79 Aktien der Branche
Filialen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abercrombie & Fitch Co. | 90,76EUR | 20:43 | -3,22 | -2,98 | 128,92 | 55,50 | 29.587,76 | |
| Advance Auto Parts Inc. | 36,64EUR | 19:12 | +1,04 | +0,38 | 56,73 | 26,66 | 73.280,00 | |
| Aeon Co. Ltd. | 11,60EUR | 08:04 | -4,17 | -0,50 | 30,40 | 7,13 | 5.220,00 | |
| Amer. Eagle Outfitters Inc. | 21,80EUR | 16:06 | -1,80 | -0,40 | 24,20 | 8,15 | 2.245,40 | |
| Arcandor | 0,0045EUR | 08:16 | +11,11 | +0,0005 | 0,0095 | 0,0035 | ||
| Autonation | 185,45EUR | 07:30 | +0,30 | +0,55 | 194,40 | 139,00 | 6.119,85 | |
| AutoZone Inc. | 3.030,00EUR | 21:57 | +1,75 | +52,00 | 3.750,00 | 2.750,00 | 24.240,00 | |
| Avolta AG | 49,80EUR | 22:04 | -0,80 | -0,40 | 52,35 | 32,78 | ||
| BayWa AG | 17,55EUR | 21:40 | +2,94 | +0,50 | 25,80 | 8,00 | 60.407,10 | |
| BayWa | 4,285EUR | 21:59 | -0,35 | -0,015 | 11,880 | 2,210 | 2.445.625,19 | |
| Best Buy Co. Inc. | 57,61EUR | 20:32 | -0,53 | -0,31 | 88,25 | 48,75 | 101.969,70 | |
| Big 5 Sporting Goods Corp. | 1,190EUR | 02.10.2025 | ||||||
| Big Lots Inc. | 0,2700EUR | 15.01. | -72,22 | -0,3120 | 0,2700 | 0,2700 | ||
| Buckle Inc. | 45,14EUR | 09:09 | -0,46 | -0,21 | 51,94 | 29,90 | 361,12 | |
| Build-A-Bear Workshop Inc. | 60,50EUR | 09:57 | -0,82 | -0,50 | 64,00 | 29,20 | 605,00 | |
| Canadian Tire Corp. Ltd. | 109,30EUR | 15.01. | -0,46 | -0,50 | 120,60 | 89,35 | 437,20 | |
| Carmax Inc. | 41,44EUR | 16:08 | +0,60 | +0,25 | 84,42 | 26,31 | 58.637,60 | |
| Carter's Inc. | 31,20EUR | 15.01. | -1,27 | -0,40 | 52,50 | 20,20 | ||
| Casey's General Stores Inc. | 550,00EUR | 18:28 | +0,92 | +5,00 | 555,00 | 344,00 | 18.150,00 | |
| Cato Corp. | 2,940EUR | 22:00 | +5,76 | +0,160 | 4,100 | 1,760 | ||
| Children's Place Inc., The | 3,880EUR | 15.01. | -0,52 | -0,020 | 11,000 | 3,200 | ||
| China Resources Beer(Hldgs)Co. | 2,780EUR | 16:44 | -2,80 | -0,080 | 3,640 | 2,620 | 278,00 | |
| Currys PLC | 1,466EUR | 15.01. | -0,28 | -0,004 | 1,682 | 1,016 | ||
| Dick's Sporting Goods Inc. | 184,56EUR | 15:40 | +1,21 | +2,20 | 241,35 | 147,24 | 4.429,44 | |
| Dollar General Corp. (New) | 131,46EUR | 12:23 | -1,90 | -2,48 | 132,04 | 66,09 | 12.751,62 | |
| Dollar Tree Inc. | 120,48EUR | 21:59 | -0,86 | -1,04 | 122,40 | 55,80 | 53.975,04 | |
| Dowa Holdings Inc. | 47,60EUR | 15.01. | +0,43 | +0,20 | 48,20 | 24,80 | 1.190,00 | |
| ESPRIT Holdings Ltd. | 0,1180EUR | 15.01. | -2,75 | -0,0030 | 0,1790 | 0,0830 | 29,50 | |
| EZCORP Inc. | 18,60EUR | 19:25 | -1,10 | -0,20 | 18,70 | 11,20 | 34.000,80 | |
| Fast Retailing Co. Ltd. | 342,60EUR | 16:53 | -1,11 | -3,80 | 354,20 | 252,50 | 20.556,00 | |
| Fielmann | 41,35EUR | 21:55 | -1,20 | -0,50 | 58,60 | 38,20 | 698.856,35 | |
| Gamestop Corp. | 18,17EUR | 21:39 | -1,27 | -0,23 | 33,00 | 16,98 | 209.673,44 | |
| Gap Inc. | 23,04EUR | 21:02 | -1,98 | -0,47 | 25,99 | 14,80 | 10.990,08 | |
| Giordano International Ltd. | 0,1420EUR | 21:59 | 0,1960 | 0,1210 | ||||
| Grafton Group PLC | 10,82EUR | 21:56 | -0,81 | -0,09 | 12,25 | 9,05 | ||
| Group 1 Automotive Inc. | 340,00EUR | 15.01. | -0,59 | -2,00 | 466,00 | 330,00 | ||
| H & M Hennes & Mauritz AB | 16,57EUR | 17:38 | -0,27 | -0,05 | 17,43 | 10,98 | 16.685,99 | |
| Harvey Norman Holdings Ltd. | 3,880EUR | 21:59 | +1,04 | +0,040 | 4,360 | 2,360 | ||
| Haverty Furniture Cos Inc. | 22,60EUR | 22:00 | +0,89 | +0,20 | 22,80 | 14,00 | ||
| Hawesko Holding SE | 21,30EUR | 19:23 | 28,90 | 18,85 | 5.346,30 | |||
| Hikari Tsushin Inc. | 244,00EUR | 15.01. | -0,83 | -2,00 | 264,00 | 197,00 | 2.684,00 | |
| Home Depot | 327,70EUR | 19:20 | +0,29 | +0,95 | 409,00 | 280,00 | 351.622,10 | |
| HORNBACH Baumarkt AG | 68,50EUR | 14:01 | +0,74 | +0,50 | 73,00 | 57,00 | 16.097,50 | |
| Hornbach Hld. & Co. KGaA | 81,90EUR | 21:51 | +0,62 | +0,50 | 108,40 | 72,10 | 368.877,60 | |
| Inditex | 55,66EUR | 20:07 | +0,29 | +0,16 | 58,14 | 40,86 | 341.863,72 | |
| Kering | 287,90EUR | 20:59 | -4,00 | -12,00 | 353,75 | 152,22 | 636.834,80 | |
| Kesko Oyj | 20,26EUR | 20:40 | +3,53 | +0,69 | 21,54 | 17,25 | 192.956,24 | |
| Kingfisher PLC | 3,640EUR | 09:17 | +1,16 | +0,042 | 3,830 | 2,792 | 4.004,00 | |
| Kirkland'S | 0,9850EUR | 15.01. | 2,0600 | 0,9150 | ||||
| Kohl's Corp. | 16,30EUR | 15:55 | -3,29 | -0,54 | 21,50 | 5,35 | 3.194,02 | |
| Lithia Motors Inc. | 284,00EUR | 15.01. | 374,00 | 240,00 | ||||
| Lowe's Companies Inc. | 237,85EUR | 17:12 | +0,21 | +0,50 | 258,75 | 181,70 | 54.705,50 | |
| Macy's, Inc. | 18,54EUR | 21:02 | +0,74 | +0,14 | 20,70 | 8,85 | 26.438,04 | |
| MarineMax Inc. | 22,60EUR | 15.01. | -0,48 | -0,12 | 31,64 | 15,42 | ||
| Mobilezone Holding AG | 14,44EUR | 21:48 | -1,23 | -0,18 | 15,32 | 9,85 | ||
| Monro | 18,30EUR | 15.01. | -0,55 | -0,10 | ||||
| Nordstrom Inc. | 21,84EUR | 20.05.2025 | +0,92 | +0,20 | 43,68 | |||
| O'Reilly Automotive Inc.[New] | 81,40EUR | 20:07 | +1,14 | +0,92 | 92,58 | 74,36 | 6.674,80 | |
| Rex American Resources Corporation | 28,40EUR | 22:00 | 51,00 | 14,20 | ||||
| Right ON CO. Ltd | 1,550EUR | 08:07 | 1,880 | 0,995 | ||||
| Ross Stores Inc. | 166,00EUR | 21:00 | -0,73 | -1,22 | 167,76 | 107,20 | 9.130,00 | |
| Scotts Miracle-Gro Co., The | 55,10EUR | 15.01. | -0,73 | -0,40 | 76,30 | 40,44 | 3.195,80 | |
| Seven & I Holdings Co. Ltd. | 11,80EUR | 16:00 | -2,27 | -0,28 | 15,80 | 10,60 | 636,93 | |
| Sherwin-Williams Co. | 307,40EUR | 21:21 | +0,51 | +1,55 | 354,45 | 272,65 | 24.592,00 | |
| Signet Jewelers Ltd. | 82,30EUR | 19:56 | +1,59 | +1,28 | 91,42 | 42,73 | 2.715,90 | |
| Sonic Automotive Inc. | 56,00EUR | 12:45 | -2,73 | -1,50 | 168,00 | |||
| Starbucks | 80,05EUR | 21:50 | -0,24 | -0,19 | 111,84 | 66,51 | 416.099,90 | |
| Takashimaya Co. Ltd. | 10,50EUR | 12:43 | 11,50 | 6,40 | 1.008,00 | |||
| Tesco PLC | 4,920EUR | 18:00 | -2,42 | -0,120 | 5,500 | 3,600 | 99.939,96 | |
| TJX Companies Inc. | 135,50EUR | 19:34 | +0,82 | +1,10 | 137,28 | 102,50 | 43.224,50 | |
| Tractor Supply Co. | 43,72EUR | 20:13 | +0,52 | +0,23 | 56,01 | 41,39 | 11.367,20 | |
| Upbound Group Inc. | 17,40EUR | 12:13 | 29,40 | 13,90 | 2.784,00 | |||
| Urban Outfitters Inc. | 60,64EUR | 15.01. | -1,46 | -0,88 | 71,56 | 38,20 | 848,96 | |
| Wal-Mart | 103,80EUR | 21:54 | +0,66 | +0,68 | 104,38 | 70,01 | 1.125.711,00 | |
| WH Smith PLC | 6,500EUR | 18:37 | -2,26 | -0,150 | 15,500 | 6,250 | ||
| Williams-Sonoma Inc. | 180,85EUR | 20:16 | +0,75 | +1,35 | 211,40 | 120,15 | 5.787,20 | |
| Wolverine World Wide Inc. | 17,20EUR | 13:23 | -0,60 | -0,10 | 28,00 | 9,35 | 68,80 | |
| Woolworths Group Ltd. | 17,60EUR | 11:44 | -0,57 | -0,10 | 19,00 | 14,30 | 5.280,00 | |
| Zumiez Inc. | 22,40EUR | 22:00 | +2,75 | +0,60 | 26,40 | 9,50 |