Goyax Logo

78 Aktien der Branche

Filialen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abercrombie & Fitch Co.89,20EUR21:04-1,11-1,00113,3055,5022.121,60
Advance Auto Parts Inc.51,78EUR09:22-0,90-0,4655,0034,00517,80
Aeon Co. Ltd.7,500EUR22:25+2,72+0,20030,4006,900
Amer. Eagle Outfitters Inc.14,89EUR22:25-3,71-0,5924,209,00
Arcandor0,0035EUR14:580,01100,00250,75
Autonation Inc.200,80EUR17:48+3,89+7,50200,80155,758.433,60
AutoZone Inc.2.722,00EUR15:29+0,37+10,003.750,002.512,0013.610,00
Avolta AG53,40EUR12:43-0,19-0,1060,3044,46106,80
BayWa AG11,00EUR20:24-2,49-0,2523,908,0022.726,00
BayWa2,710EUR20:23+1,91+0,05011,1402,20561.297,49
Best Buy Co. Inc.78,76EUR16:52+0,26+0,2079,6847,2157.258,52
Big 5 Sporting Goods Corp.1,190EUR02.10.2025
Big Lots Inc.0,2700EUR23:00-72,22-0,31200,27000,2700
Buckle Inc.39,44EUR22:25-1,91-0,7651,9436,20
Build-A-Bear Workshop Inc.31,22EUR22:25-0,13-0,0464,0025,84
Canadian Tire Corp. Ltd.125,30EUR22:25126,0099,95
Carmax Inc.51,42EUR09:30-0,12-0,0653,7626,31102,84
Carter's Inc.35,40EUR22:25-2,33-0,8036,2020,40
Casey's General Stores Inc.776,80EUR17:23+0,70+5,20805,80416,00269.549,60
Cato Corp.2,700EUR22:59-0,74-0,0204,1002,080
Children's Place Inc., The2,430EUR22:25-2,96-0,0648,1002,392
China Resources Beer(Hldgs)Co.2,704EUR19:32-0,35-0,0093,2802,3502.568,80
Currys PLC1,930EUR22:25+0,52+0,0101,9501,278
Dick's Sporting Goods Inc.179,75EUR22:25-3,06-5,65212,10163,20
Dollar General Corp. (New)112,20EUR17:52+1,63+1,80133,9682,341.122,00
Dollar Tree Inc.112,20EUR18:21+0,85+0,94122,4072,0425.581,60
Dowa Holdings Inc.43,80EUR22:25-3,26-1,4068,0028,60
ESPRIT Holdings Ltd.0,0575EUR22:25-2,86-0,00150,17900,0440
EZCORP Inc.25,80EUR16:40-3,91-1,0132,5011,5032.121,00
Fast Retailing Co. Ltd.429,00EUR21:54-2,00-8,60488,00255,3021.450,00
Fielmann41,30EUR20:28-0,85-0,3557,0038,70459.875,50
Gamestop Corp.19,02EUR21:53-2,07-0,4024,3016,98247.145,88
Gap Inc.17,57EUR17:43-0,17-0,0324,7716,00948,78
Giordano International Ltd.0,1400EUR22:00+1,45+0,00200,18300,0040
Grafton Group PLC11,08EUR22:35-1,56-0,1811,449,00
Group 1 Automotive Inc.314,00EUR15:00+1,31+4,00404,00264,0016.014,00
H & M Hennes & Mauritz AB15,77EUR19:48+0,64+0,1018,2211,4114.587,25
Harvey Norman Holdings Ltd.3,020EUR22:00+3,42+0,1004,3602,400
Haverty Furniture Cos Inc.22,20EUR22:00-0,89-0,2023,4016,50
Hawesko Holding SE17,55EUR18:59+2,03+0,3525,0016,6536.784,80
Hikari Tsushin Inc.216,00EUR08:46+0,98+2,00252,00183,002.160,00
Home Depot294,90EUR21:49-2,37-7,15362,70248,90303.747,00
HORNBACH Baumarkt AG62,50EUR19:4173,0060,003.125,00
Hornbach Hld. & Co. KGaA84,70EUR19:43+1,57+1,30107,0074,70581.973,70
Inditex56,12EUR21:47-1,89-1,0858,4640,86684.888,48
Kering290,35EUR21:49+8,15+21,85353,75208,05988.932,10
Kesko Oyj21,84EUR20:42-0,18-0,0421,9617,8716.838,64
Kingfisher PLC3,600EUR09:30+0,61+0,0224,2982,8143,60
Kirkland'S0,8600EUR01.04.-0,64-0,0050
Kohl's Corp.16,26EUR16:28-0,78-0,1321,509,0032,51
Lithia Motors Inc.368,00EUR21:35+18,71+58,00368,00212,0013.248,00
Lowe's Companies Inc.188,15EUR21:57-1,70-3,25246,70175,6058.138,35
Macy's, Inc.21,65EUR20:22-2,00-0,4422,9110,1812.903,40
MarineMax Inc.31,80EUR22:25-4,52-1,4032,8019,18
Mobilezone Holding AG16,28EUR22:25-2,02-0,3217,2810,88
Monro12,70EUR16:35-21,77-3,203.175,00
O'Reilly Automotive Inc.[New]79,75EUR19:48-1,30-1,0492,5871,7512.520,75
Rex American Resources Corporation35,60EUR22:59-1,11-0,4051,0020,80
Right ON CO. Ltd1,700EUR25.02.
Ross Stores Inc.223,00EUR19:21-0,16-0,35223,00117,30148.741,00
Scotts Miracle-Gro Co., The62,22EUR15:31-4,36-2,7865,1044,463.173,22
Seven & I Holdings Co. Ltd.12,02EUR16:25-0,26-0,0313,329,709.828,27
Sherwin-Williams Co.303,10EUR19:09-3,42-10,60324,20248,0020.307,70
Signet Jewelers Ltd.84,08EUR22:25+0,26+0,2291,4265,06
Sonic Automotive Inc.73,00EUR22:25+6,59+6,00
Starbucks90,69EUR21:21+0,49+0,4495,6067,56106.923,51
Takashimaya Co. Ltd.11,90EUR22:25+1,63+0,2013,906,75
Tesco PLC5,850EUR20:28+1,74+0,1005,8504,7204.791,15
TJX Companies Inc.142,50EUR19:29+0,36+0,50148,00106,96203.775,00
Tractor Supply Co.27,40EUR20:09-1,98-0,5553,9224,4420.961,00
Upbound Group Inc.19,15EUR10:01-3,44-0,6523,2013,901.014,95
Urban Outfitters Inc.65,46EUR18:28-0,20-0,1371,5652,32261,84
Wal-Mart99,85EUR21:58+0,44+0,44116,4481,92846.328,60
WH Smith PLC4,480EUR22:35-0,44-0,02013,0003,840
Williams-Sonoma Inc.205,70EUR15:32-1,50-3,10209,60144,8020.775,70
Wolverine World Wide Inc.16,90EUR22:25-2,20-0,4028,0012,10
Woolworths Group Ltd.24,31EUR22:25-0,82-0,2024,6214,30
Zumiez Inc.16,70EUR23:00-5,65-1,0026,4011,00