Goyax Logo

78 Aktien der Branche

Filialen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abercrombie & Fitch Co.97,00EUR05.08.-0,21-0,20113,3055,5043.456,00
Advance Auto Parts Inc.49,00EUR05.08.+0,08+0,0455,0034,00
Aeon Co. Ltd.7,550EUR05.08.+2,82+0,20030,4006,900
Amer. Eagle Outfitters Inc.15,32EUR05.08.-0,26-0,0424,2010,30
Arcandor0,0030EUR08:180,01100,00258,61
Autonation Inc.186,60EUR05.08.+0,32+0,60200,80155,75
AutoZone Inc.2.650,00EUR09:34+0,30+8,003.750,002.512,0015.900,00
Avolta AG53,20EUR05.08.+0,94+0,5060,3044,46212,80
BayWa AG8,980EUR08:55+12,64+0,90023,9008,000466,96
BayWa2,675EUR09:35-0,75-0,02011,1402,2053.632,65
Best Buy Co. Inc.73,00EUR05.08.+0,11+0,0879,6847,2143.143,00
Big 5 Sporting Goods Corp.1,190EUR02.10.2025
Big Lots Inc.0,2700EUR05.08.-72,22-0,31200,27000,2700
Buckle Inc.39,74EUR05.08.-0,66-0,2651,9436,204.013,74
Build-A-Bear Workshop Inc.30,98EUR05.08.-0,20-0,0664,0025,84
Canadian Tire Corp. Ltd.127,50EUR05.08.+0,16+0,20130,9099,95
Carmax Inc.49,63EUR05.08.-0,33-0,1653,7626,316.948,20
Carter's Inc.35,40EUR05.08.36,2021,20
Casey's General Stores Inc.732,80EUR07:32+0,25+1,80805,80416,00732,80
Cato Corp.2,640EUR09:41-4,35-0,1204,1002,080
Children's Place Inc., The2,430EUR05.08.+1,00+0,0228,1002,392
China Resources Beer(Hldgs)Co.2,463EUR07:43-1,90-0,0463,2802,3501.995,03
Currys PLC1,920EUR07:30-0,53-0,0101,9501,278192,00
Dick's Sporting Goods Inc.175,65EUR05.08.+0,35+0,60212,10163,20
Dollar General Corp. (New)110,80EUR05.08.+0,05+0,05133,9682,344.542,80
Dollar Tree Inc.111,72EUR05.08.+0,02+0,02122,4072,041.452,36
Dowa Holdings Inc.47,60EUR05.08.+4,76+2,2068,0028,60952,00
ESPRIT Holdings Ltd.0,0515EUR05.08.-3,85-0,00200,17900,0440
EZCORP Inc.26,74EUR05.08.+4,40+1,1132,5012,604.706,24
Fast Retailing Co. Ltd.427,10EUR07:31+1,97+8,20488,00255,306.833,60
Fielmann41,70EUR09:42+1,21+0,5057,0038,7011.092,20
Gamestop Corp.16,51EUR09:39+0,73+0,1224,3016,1037.989,51
Gap Inc.17,85EUR05.08.-0,23-0,0424,7716,005.710,40
Giordano International Ltd.0,1390EUR09:38+1,46+0,00200,18300,0040
Grafton Group PLC12,00EUR09:32+1,13+0,1312,059,00
Group 1 Automotive Inc.252,00EUR05.08.-0,83-2,00404,00252,00
H & M Hennes & Mauritz AB16,26EUR08:03+1,24+0,2018,2211,6748,78
Harvey Norman Holdings Ltd.3,040EUR08:03+1,33+0,0404,3602,400
Haverty Furniture Cos Inc.24,60EUR08:03+0,82+0,2025,0016,50
Hawesko Holding SE17,60EUR09:29-0,57-0,1025,0016,6510.331,20
Hikari Tsushin Inc.224,00EUR08:23+3,81+8,00252,00183,005.600,00
Home Depot306,60EUR09:29+0,38+1,15362,70248,9026.367,60
HORNBACH Baumarkt AG62,50EUR08:0273,0060,00625,00
Hornbach Hld. & Co. KGaA84,30EUR05.08.+0,95+0,80107,0074,70156.966,60
Inditex59,26EUR09:32+1,34+0,7859,2641,2118.666,90
Kering291,65EUR09:36+2,01+5,70353,75208,0532.373,15
Kesko Oyj21,48EUR05.08.+0,47+0,1021,9617,871.031,04
Kingfisher PLC3,676EUR07:31+2,23+0,0824,2982,8143,68
Kirkland'S0,8600EUR01.04.-0,64-0,0050
Kohl's Corp.17,34EUR05.08.-0,12-0,0221,509,325.893,90
Lithia Motors Inc.320,00EUR05.08.+0,64+2,00380,00212,001.600,00
Lowe's Companies Inc.189,95EUR09:34+0,05+0,10246,70175,606.078,40
Macy's, Inc.22,45EUR05.08.+0,32+0,0722,9110,3112.459,75
MarineMax Inc.31,80EUR05.08.32,8019,33
Mobilezone Holding AG15,04EUR05.08.-0,66-0,1017,2810,8817.762,24
Monro11,10EUR05.08.
O'Reilly Automotive Inc.[New]80,65EUR05.08.+0,07+0,0692,5871,7520.565,75
Rex American Resources Corporation37,60EUR09:37+2,73+1,0051,0021,10
Right ON CO. Ltd1,700EUR25.02.
Ross Stores Inc.221,65EUR08:37+0,18+0,40227,00122,348.644,35
Scotts Miracle-Gro Co., The57,10EUR05.08.+0,07+0,0465,1044,46456,80
Seven & I Holdings Co. Ltd.11,16EUR08:23+3,92+0,4213,329,701.674,00
Sherwin-Williams Co.322,90EUR09:11-0,19-0,60324,20248,003.874,80
Signet Jewelers Ltd.84,94EUR05.08.+0,17+0,1491,4265,786.030,74
Sonic Automotive Inc.73,00EUR05.08.+0,68+0,50
Starbucks91,88EUR09:32+0,15+0,1497,4967,569.188,00
Takashimaya Co. Ltd.12,80EUR08:0713,906,7512,80
Tesco PLC5,600EUR08:22+0,90+0,0505,8504,720100,80
TJX Companies Inc.139,50EUR07:30148,00110,801.395,00
Tractor Supply Co.29,30EUR08:44+0,82+0,2453,9224,44117,18
Upbound Group Inc.17,64EUR09:10+0,29+0,0523,2013,9017,64
Urban Outfitters Inc.69,35EUR05.08.-0,48-0,3271,5652,32277,40
Wal-Mart97,83EUR09:42+0,58+0,56116,4481,9245.784,44
WH Smith PLC5,100EUR09:41+110,74+2,68013,0002,300
Williams-Sonoma Inc.216,50EUR05.08.+0,23+0,50216,50144,802.381,50
Wolverine World Wide Inc.17,10EUR05.08.-1,20-0,2028,0012,1034,20
Woolworths Group Ltd.24,60EUR07:35+0,48+0,1224,6214,30615,00
Zumiez Inc.16,70EUR09:06+0,60+0,1026,4011,30