78 Aktien der Branche
Filialen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abercrombie & Fitch Co. | 119,00EUR | 17:33 | -0,42 | -0,50 | 133,00 | 55,50 | 109.361,00 | |
| Advance Auto Parts Inc. | 35,20EUR | 21:30 | -4,39 | -1,60 | 55,00 | 34,00 | 33.756,80 | |
| Aeon Co. Ltd. | 7,350EUR | 25.09. | -2,78 | -0,200 | 16,500 | 6,900 | 14,70 | |
| Amer. Eagle Outfitters Inc. | 15,43EUR | 20:37 | +4,65 | +0,68 | 24,20 | 12,20 | 14.252,70 | |
| Arcandor | 0,0025EUR | 13:20 | -20,00 | -0,0005 | 0,0095 | 0,0015 | 301,00 | |
| Autonation Inc. | 148,30EUR | 25.09. | -3,02 | -4,40 | 200,80 | 146,70 | ||
| AutoZone Inc. | 2.540,00EUR | 18:02 | +1,67 | +42,00 | 3.690,00 | 2.434,00 | 88.900,00 | |
| Avolta AG | 45,78EUR | 15:53 | +0,66 | +0,30 | 60,30 | 44,34 | 11.307,66 | |
| BayWa AG | 8,280EUR | 21:23 | +7,31 | +0,560 | 23,900 | 7,360 | 5.531,04 | |
| BayWa | 2,645EUR | 21:49 | +0,58 | +0,015 | 8,450 | 2,100 | 37.836,73 | |
| Best Buy Co. Inc. | 77,90EUR | 18:22 | -0,38 | -0,30 | 84,60 | 47,21 | 12.464,00 | |
| Big 5 Sporting Goods Corp. | 1,190EUR | 02.10.2025 | ||||||
| Big Lots Inc. | 0,2700EUR | 25.09. | -72,22 | -0,3120 | 0,2700 | 0,2700 | ||
| Buckle Inc. | 37,40EUR | 11:51 | +2,22 | +0,82 | 50,12 | 34,58 | 1.122,00 | |
| Build-A-Bear Workshop Inc. | 22,28EUR | 25.09. | -1,34 | -0,30 | 62,00 | 21,66 | 1.114,00 | |
| Canadian Tire Corp. Ltd. | 117,80EUR | 18:24 | +1,63 | +1,90 | 130,90 | 99,95 | 589,00 | |
| Carmax Inc. | 49,69EUR | 09:44 | -0,38 | -0,19 | 55,00 | 26,31 | 745,35 | |
| Carter's Inc. | 27,80EUR | 15:44 | -0,74 | -0,20 | 36,20 | 24,60 | 83,40 | |
| Casey's General Stores Inc. | 536,00EUR | 21:01 | +1,62 | +8,40 | 805,80 | 436,00 | 236.912,00 | |
| Cato Corp. | 1,960EUR | 22:00 | -0,51 | -0,010 | 3,940 | 1,770 | ||
| Children's Place Inc., The | 1,920EUR | 09:30 | -2,10 | -0,039 | 8,100 | 1,799 | 51,84 | |
| China Resources Beer(Hldgs)Co. | 2,032EUR | 17:29 | +1,83 | +0,037 | 3,280 | 1,998 | 10,16 | |
| Currys PLC | 1,710EUR | 25.09. | +1,17 | +0,020 | 1,950 | 1,388 | ||
| Dick's Sporting Goods Inc. | 117,60EUR | 16:13 | -1,39 | -1,65 | 212,10 | 103,80 | 4.116,00 | |
| Dollar General Corp. (New) | 109,70EUR | 21:00 | -0,14 | -0,15 | 133,96 | 82,34 | 129.116,90 | |
| Dollar Tree Inc. | 101,58EUR | 18:16 | +2,16 | +2,16 | 122,40 | 72,04 | 13.814,88 | |
| Dowa Holdings Inc. | 50,00EUR | 09:28 | -0,80 | -0,40 | 68,00 | 30,60 | 1.000,00 | |
| ESPRIT Holdings Ltd. | 0,0470EUR | 14:11 | -1,05 | -0,0005 | 0,1780 | 0,0440 | 12,03 | |
| EZCORP Inc. | 27,36EUR | 15:45 | -0,86 | -0,23 | 32,50 | 14,30 | 6.840,00 | |
| Fast Retailing Co. Ltd. | 381,40EUR | 19:38 | -2,68 | -10,30 | 488,00 | 259,00 | 25.172,40 | |
| Fielmann | 38,25EUR | 21:31 | +1,46 | +0,55 | 51,70 | 36,75 | 411.684,75 | |
| Gamestop Corp. | 21,10EUR | 21:59 | +3,03 | +0,62 | 24,30 | 15,00 | 783.147,60 | |
| Gap Inc. | 20,04EUR | 18:40 | +5,44 | +1,04 | 24,77 | 16,00 | 4.088,16 | |
| Giordano International Ltd. | 0,1320EUR | 22:02 | +0,76 | +0,0010 | 0,1790 | 0,0040 | ||
| Grafton Group PLC | 11,65EUR | 21:57 | +3,54 | +0,40 | 12,35 | 9,00 | ||
| Group 1 Automotive Inc. | 220,00EUR | 25.09. | -3,64 | -8,00 | 390,00 | 216,00 | ||
| H & M Hennes & Mauritz AB | 14,29EUR | 18:47 | -0,66 | -0,10 | 18,22 | 14,21 | 885,67 | |
| Harvey Norman Holdings Ltd. | 2,540EUR | 21:59 | +0,79 | +0,020 | 4,360 | 2,400 | ||
| Haverty Furniture Cos Inc. | 23,80EUR | 22:00 | 25,40 | 16,50 | ||||
| Hawesko Holding SE | 15,60EUR | 17:57 | -1,29 | -0,20 | 22,60 | 15,30 | 16.021,20 | |
| Hikari Tsushin Inc. | 202,00EUR | 12:45 | -3,81 | -8,00 | 250,00 | 183,00 | 808,00 | |
| Home Depot | 255,50EUR | 21:51 | -0,84 | -2,15 | 352,60 | 248,90 | 275.940,00 | |
| HORNBACH Baumarkt AG | 63,00EUR | 16:32 | -0,81 | -0,50 | 73,00 | 60,00 | 7.749,00 | |
| Hornbach Hld. & Co. KGaA | 83,00EUR | 18:16 | +0,48 | +0,40 | 103,60 | 74,70 | 212.065,00 | |
| Inditex | 53,34EUR | 20:50 | -0,64 | -0,34 | 59,40 | 45,37 | 2.632.649,04 | |
| Kering | 230,10EUR | 20:11 | +1,91 | +4,30 | 353,75 | 222,50 | 47.400,60 | |
| Kesko Oyj | 23,38EUR | 20:05 | +1,13 | +0,26 | 23,38 | 17,90 | 6.756,82 | |
| Kingfisher PLC | 3,982EUR | 10:14 | +2,85 | +0,108 | 4,298 | 3,154 | 398,20 | |
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| Kohl's Corp. | 15,97EUR | 15:47 | +1,86 | +0,29 | 21,50 | 9,88 | 1.756,70 | |
| Lithia Motors Inc. | 328,00EUR | 25.09. | -3,65 | -10,00 | 380,00 | 212,00 | ||
| Lowe's Companies Inc. | 165,35EUR | 19:46 | -0,57 | -0,95 | 246,70 | 164,20 | 74.407,50 | |
| Macy's, Inc. | 19,69EUR | 13:06 | +2,02 | +0,40 | 22,91 | 14,17 | 1.279,85 | |
| MarineMax Inc. | 46,00EUR | 25.09. | +0,44 | +0,20 | 46,20 | 19,33 | ||
| Mobilezone Holding AG | 13,02EUR | 14:07 | -1,52 | -0,20 | 17,28 | 11,56 | 4.557,00 | |
| Monro | 10,80EUR | 25.09. | -1,68 | -0,20 | ||||
| O'Reilly Automotive Inc.[New] | 76,07EUR | 20:08 | +0,70 | +0,53 | 92,58 | 71,72 | 7.378,79 | |
| Rex American Resources Corporation | 36,00EUR | 22:00 | -0,55 | -0,20 | 46,40 | 24,00 | ||
| Right ON CO. Ltd | 1,700EUR | 25.02. | ||||||
| Ross Stores Inc. | 207,60EUR | 19:55 | +0,75 | +1,55 | 227,00 | 127,94 | 100.063,20 | |
| Scotts Miracle-Gro Co., The | 42,80EUR | 20:46 | -4,60 | -2,04 | 65,10 | 42,80 | 2.996,00 | |
| Seven & I Holdings Co. Ltd. | 11,27EUR | 15:31 | -0,45 | -0,05 | 13,32 | 9,70 | 5.184,20 | |
| Sherwin-Williams Co. | 286,60EUR | 14:06 | +1,39 | +4,00 | 322,90 | 248,00 | 81.107,80 | |
| Signet Jewelers Ltd. | 91,18EUR | 20:15 | +1,48 | +1,32 | 91,42 | 67,32 | 5.744,34 | |
| Sonic Automotive Inc. | 65,00EUR | 25.09. | -3,54 | -2,00 | ||||
| Starbucks | 84,08EUR | 20:43 | +0,73 | +0,61 | 97,49 | 67,56 | 191.786,48 | |
| Takashimaya Co. Ltd. | 11,90EUR | 25.09. | -0,85 | -0,10 | 13,90 | 8,75 | ||
| Tesco PLC | 5,700EUR | 17:50 | +0,89 | +0,050 | 5,850 | 4,740 | 30.175,80 | |
| TJX Companies Inc. | 114,50EUR | 20:26 | +0,44 | +0,50 | 148,00 | 107,00 | 121.484,50 | |
| Tractor Supply Co. | 27,77EUR | 15:32 | -0,50 | -0,14 | 48,93 | 24,44 | 2.082,75 | |
| Upbound Group Inc. | 13,87EUR | 15:39 | -0,97 | -0,14 | 21,00 | 13,87 | 27,74 | |
| Urban Outfitters Inc. | 66,44EUR | 25.09. | +0,47 | +0,31 | 71,56 | 52,32 | ||
| Wal-Mart | 95,82EUR | 21:51 | +1,10 | +1,04 | 116,44 | 84,50 | 488.969,46 | |
| WH Smith PLC | 4,060EUR | 21:57 | +3,05 | +0,120 | 9,100 | 0,540 | ||
| Williams-Sonoma Inc. | 204,30EUR | 16:00 | -0,05 | -0,10 | 221,10 | 144,80 | 204,30 | |
| Wolverine World Wide Inc. | 16,60EUR | 25.09. | +0,60 | +0,10 | 23,20 | 12,10 | ||
| Woolworths Group Ltd. | 23,69EUR | 09:29 | -0,27 | -0,07 | 25,15 | 14,30 | 23,69 | |
| Zumiez Inc. | 12,10EUR | 22:00 | +7,08 | +0,80 | 26,40 | 10,60 |