Goyax Logo

78 Aktien der Branche

Filialen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abercrombie & Fitch Co.80,80EUR06.07.-2,49-2,00113,3055,50323,20
Advance Auto Parts Inc.53,60EUR06.07.-8,19-4,3856,7334,005.306,40
Aeon Co. Ltd.7,550EUR06.07.+3,31+0,25030,4006,900
Amer. Eagle Outfitters Inc.14,30EUR06.07.+0,74+0,1124,208,40500,50
Arcandor0,0045EUR06.07.-14,29-0,00050,01100,00301.097,55
Autonation Inc.168,80EUR06.07.+2,16+3,50194,40155,75
AutoZone Inc.2.620,00EUR06.07.-6,26-172,003.750,002.512,0073.360,00
Avolta AG58,75EUR06.07.-1,18-0,7060,3044,4624.205,00
BayWa AG11,85EUR06.07.-1,78-0,1823,908,007.773,60
BayWa2,550EUR06.07.-0,20-0,00511,8802,20560.253,95
Best Buy Co. Inc.68,66EUR06.07.-0,15-0,1073,1747,2121.009,96
Big 5 Sporting Goods Corp.1,190EUR02.10.2025
Big Lots Inc.0,2700EUR06.07.-72,22-0,31200,27000,2700
Buckle Inc.37,08EUR06.07.-0,38-0,1451,9436,881.371,96
Build-A-Bear Workshop Inc.27,92EUR06.07.-0,89-0,2464,0026,64111,68
Canadian Tire Corp. Ltd.120,80EUR06.07.-1,48-1,80125,0099,954.107,20
Carmax Inc.43,83EUR06.07.-1,51-0,6760,2626,313.550,23
Carter's Inc.35,40EUR06.07.-3,41-1,2036,2020,2035,40
Casey's General Stores Inc.697,40EUR06.07.+1,19+8,20805,80416,0012.553,20
Cato Corp.2,680EUR06.07.+5,51+0,1404,1002,080
Children's Place Inc., The2,606EUR06.07.+10,33+0,2588,1002,392
China Resources Beer(Hldgs)Co.2,481EUR06.07.+2,97+0,0713,2802,3502,48
Currys PLC1,870EUR06.07.1,9401,2781.870,00
Dick's Sporting Goods Inc.200,00EUR06.07.-3,19-6,55212,10163,209.800,00
Dollar General Corp. (New)101,30EUR06.07.-2,27-2,35133,9682,349.927,40
Dollar Tree Inc.106,06EUR06.07.-1,93-2,08122,4072,0424.711,98
Dowa Holdings Inc.48,40EUR06.07.+1,27+0,6068,0027,80
ESPRIT Holdings Ltd.0,0450EUR06.07.+3,41+0,00150,17900,044047,25
EZCORP Inc.31,17EUR06.07.-3,14-0,9832,5011,407.044,42
Fast Retailing Co. Ltd.476,80EUR06.07.+0,47+2,20477,10252,5021.456,00
Fielmann44,15EUR06.07.-0,46-0,2058,6039,90646.002,80
Gamestop Corp.19,91EUR06.07.-0,35-0,0724,3016,98213.076,82
Gap Inc.16,83EUR06.07.+1,14+0,1924,7716,07891,72
Giordano International Ltd.0,1390EUR06.07.+0,72+0,00100,18300,0040
Grafton Group PLC10,38EUR06.07.-0,95-0,1011,679,00
Group 1 Automotive Inc.284,00EUR06.07.+3,20+8,00410,00274,00
H & M Hennes & Mauritz AB14,95EUR06.07.-1,29-0,2018,2211,413.931,85
Harvey Norman Holdings Ltd.2,780EUR06.07.4,3602,400
Haverty Furniture Cos Inc.21,40EUR06.07.+1,90+0,4023,4016,50
Hawesko Holding SE17,45EUR06.07.-0,88-0,1525,0016,6515.792,25
Hikari Tsushin Inc.191,00EUR06.07.+2,09+4,00252,00183,00
Home Depot307,00EUR06.07.-1,53-4,75362,70248,90418.748,00
HORNBACH Baumarkt AG64,00EUR06.07.+0,79+0,5073,0061,002.560,00
Hornbach Hld. & Co. KGaA80,80EUR06.07.-0,86-0,70108,4074,70355.600,80
Inditex56,08EUR06.07.-2,00-1,1458,4640,86319.992,48
Kering249,50EUR06.07.+0,58+1,45353,75190,5090.818,00
Kesko Oyj19,38EUR06.07.-1,54-0,3021,9617,874.941,90
Kingfisher PLC3,342EUR06.07.-0,54-0,0184,2982,8147.325,66
Kirkland'S0,8600EUR01.04.-0,64-0,0050
Kohl's Corp.16,10EUR06.07.-6,92-1,0921,507,5932,19
Lithia Motors Inc.270,00EUR06.07.310,00212,005.400,00
Lowe's Companies Inc.195,10EUR06.07.-2,08-4,15246,70175,6048.579,90
Macy's, Inc.20,97EUR06.07.+1,78+0,3622,9110,181.530,81
MarineMax Inc.32,00EUR06.07.+2,67+0,8032,8018,20
Mobilezone Holding AG15,06EUR06.07.+1,08+0,1617,2810,88873,48
Monro15,20EUR06.07.
O'Reilly Automotive Inc.[New]73,98EUR06.07.-6,15-4,8192,5872,3672.426,42
Rex American Resources Corporation38,20EUR06.07.-0,52-0,2051,0020,10
Right ON CO. Ltd1,700EUR25.02.
Ross Stores Inc.185,48EUR06.07.-0,86-1,60210,15109,00340.170,32
Scotts Miracle-Gro Co., The60,84EUR06.07.-2,42-1,4460,9244,4615.210,00
Seven & I Holdings Co. Ltd.11,19EUR06.07.+2,80+0,3113,329,701.029,02
Sherwin-Williams Co.305,70EUR06.07.-0,43-1,30324,20248,0052.886,10
Signet Jewelers Ltd.75,70EUR06.07.-2,65-1,9491,4265,06
Sonic Automotive Inc.73,00EUR06.07.+2,76+2,00
Starbucks89,14EUR06.07.-2,22-2,0293,0067,56199.851,88
Takashimaya Co. Ltd.12,30EUR06.07.-4,00-0,5013,906,4024,60
Tesco PLC5,500EUR06.07.5,8504,62028.039,00
TJX Companies Inc.132,00EUR06.07.-2,58-3,50148,00103,02284.724,00
Tractor Supply Co.26,54EUR06.07.-6,01-1,6853,9224,4465.447,64
Upbound Group Inc.17,67EUR06.07.+3,17+0,5523,2013,901.272,24
Urban Outfitters Inc.62,12EUR06.07.-1,18-0,7271,5652,32
Wal-Mart96,75EUR06.07.116,4480,321.057.187,25
WH Smith PLC4,320EUR06.07.+0,47+0,02013,0003,840
Williams-Sonoma Inc.198,45EUR06.07.-1,67-3,30209,60140,00396,90
Wolverine World Wide Inc.14,40EUR06.07.+4,96+0,7028,0012,1057,60
Woolworths Group Ltd.23,85EUR06.07.+1,02+0,2424,6214,30429,30
Zumiez Inc.15,20EUR06.07.+1,33+0,2026,4010,70