78 Aktien der Branche
Filialen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abercrombie & Fitch Co. | 65,80EUR | 15:31 | +0,91 | +0,60 | 113,30 | 55,50 | 2.697,80 | |
| Advance Auto Parts Inc. | 48,26EUR | 18:05 | -1,03 | -0,52 | 56,73 | 34,00 | 20.413,98 | |
| Aeon Co. Ltd. | 8,000EUR | 22:25 | -1,86 | -0,150 | 30,400 | 7,900 | ||
| Amer. Eagle Outfitters Inc. | 14,36EUR | 22:25 | +0,07 | +0,01 | 24,20 | 8,15 | ||
| Arcandor | 0,0050EUR | 08:15 | 0,0110 | 0,0035 | ||||
| Autonation | 155,80EUR | 22:25 | +2,00 | +3,20 | 194,40 | 155,75 | ||
| AutoZone Inc. | 2.978,00EUR | 19:04 | -0,88 | -26,00 | 3.750,00 | 2.750,00 | 26.802,00 | |
| Avolta AG | 50,30EUR | 22:25 | -0,69 | -0,35 | 57,85 | 44,42 | ||
| BayWa AG | 12,95EUR | 13:29 | 23,90 | 8,00 | 388,50 | |||
| BayWa | 2,650EUR | 21:26 | -2,41 | -0,065 | 11,880 | 2,210 | 71.465,20 | |
| Best Buy Co. Inc. | 53,40EUR | 17:02 | +0,92 | +0,48 | 73,17 | 47,21 | 52.812,60 | |
| Big 5 Sporting Goods Corp. | 1,190EUR | 02.10.2025 | ||||||
| Big Lots Inc. | 0,2700EUR | 23:00 | -72,22 | -0,3120 | 0,2700 | 0,2700 | ||
| Buckle Inc. | 42,72EUR | 08:34 | +0,86 | +0,36 | 51,94 | 36,31 | 5.126,40 | |
| Build-A-Bear Workshop Inc. | 31,48EUR | 22:25 | -0,44 | -0,14 | 64,00 | 29,46 | ||
| Canadian Tire Corp. Ltd. | 111,00EUR | 22:25 | +0,45 | +0,50 | 125,00 | 99,95 | ||
| Carmax Inc. | 32,40EUR | 22:25 | +3,77 | +1,26 | 62,16 | 26,31 | ||
| Carter's Inc. | 32,20EUR | 08:36 | -0,63 | -0,20 | 35,60 | 20,20 | 2.254,00 | |
| Casey's General Stores Inc. | 709,40EUR | 16:39 | +0,26 | +1,80 | 786,40 | 382,00 | 5.675,20 | |
| Cato Corp. | 2,660EUR | 22:55 | -2,92 | -0,080 | 4,100 | 2,000 | ||
| Children's Place Inc., The | 2,982EUR | 22:25 | +1,05 | +0,030 | 8,100 | 2,392 | ||
| China Resources Beer(Hldgs)Co. | 2,956EUR | 22:25 | -3,44 | -0,097 | 3,280 | 2,560 | ||
| Currys PLC | 1,720EUR | 14:00 | -1,18 | -0,020 | 1,868 | 1,278 | 3.999,00 | |
| Dick's Sporting Goods Inc. | 195,00EUR | 15:56 | +4,43 | +8,40 | 201,75 | 147,24 | 1.950,00 | |
| Dollar General Corp. (New) | 91,04EUR | 21:56 | +0,73 | +0,66 | 133,96 | 82,34 | 39.147,20 | |
| Dollar Tree Inc. | 80,64EUR | 22:25 | -0,61 | -0,50 | 122,40 | 72,04 | ||
| Dowa Holdings Inc. | 56,00EUR | 17:23 | +0,91 | +0,50 | 68,00 | 26,40 | 5.544,00 | |
| ESPRIT Holdings Ltd. | 0,0570EUR | 13:51 | +3,64 | +0,0020 | 0,1790 | 0,0545 | 384,35 | |
| EZCORP Inc. | 29,00EUR | 21:58 | +1,35 | +0,38 | 32,50 | 11,20 | 67.715,00 | |
| Fast Retailing Co. Ltd. | 412,70EUR | 19:58 | +1,77 | +7,00 | 419,90 | 252,50 | 6.190,50 | |
| Fielmann | 43,65EUR | 19:54 | -0,57 | -0,25 | 58,60 | 39,90 | 309.172,95 | |
| Gamestop Corp. | 18,89EUR | 21:55 | -2,23 | -0,43 | 33,00 | 16,98 | 403.093,71 | |
| Gap Inc. | 19,98EUR | 16:00 | +1,08 | +0,22 | 25,99 | 16,20 | 14.045,94 | |
| Giordano International Ltd. | 0,1660EUR | 21:59 | 0,1830 | 0,0040 | ||||
| Grafton Group PLC | 9,431EUR | 23:00 | -0,24 | -0,023 | 12,216 | 9,000 | ||
| Group 1 Automotive Inc. | 290,00EUR | 22:25 | +2,19 | +6,00 | 410,00 | 274,00 | ||
| H & M Hennes & Mauritz AB | 15,06EUR | 16:24 | -0,99 | -0,15 | 18,22 | 11,14 | 11.276,20 | |
| Harvey Norman Holdings Ltd. | 2,680EUR | 22:04 | -0,74 | -0,020 | 4,360 | 2,400 | ||
| Haverty Furniture Cos Inc. | 18,70EUR | 22:55 | +0,54 | +0,10 | 23,40 | 16,30 | ||
| Hawesko Holding SE | 19,85EUR | 20:27 | 28,90 | 18,85 | 32.812,05 | |||
| Hikari Tsushin Inc. | 199,00EUR | 08:02 | -0,99 | -2,00 | 256,00 | 195,00 | 796,00 | |
| Home Depot | 268,95EUR | 20:04 | -0,15 | -0,40 | 362,70 | 248,90 | 291.272,85 | |
| HORNBACH Baumarkt AG | 64,50EUR | 14:41 | 73,00 | 57,00 | 16.254,00 | |||
| Hornbach Hld. & Co. KGaA | 78,70EUR | 21:38 | -1,13 | -0,90 | 108,40 | 74,70 | 223.980,20 | |
| Inditex | 51,40EUR | 20:48 | +0,67 | +0,34 | 58,46 | 40,86 | 243.430,40 | |
| Kering | 241,10EUR | 21:13 | -2,03 | -5,00 | 353,75 | 167,20 | 294.383,10 | |
| Kesko Oyj | 20,72EUR | 17:03 | -1,63 | -0,34 | 21,96 | 17,87 | 1.160,32 | |
| Kingfisher PLC | 3,448EUR | 21:43 | -0,88 | -0,030 | 4,298 | 2,814 | 2.413,60 | |
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| Kohl's Corp. | 11,03EUR | 18:05 | +2,91 | +0,32 | 21,50 | 6,53 | 8.059,28 | |
| Lithia Motors Inc. | 236,00EUR | 21:24 | +0,85 | +2,00 | 310,00 | 212,00 | 472,00 | |
| Lowe's Companies Inc. | 185,15EUR | 19:31 | -0,97 | -1,80 | 246,70 | 181,00 | 35.919,10 | |
| Macy's, Inc. | 17,86EUR | 15:53 | +0,42 | +0,08 | 20,70 | 9,20 | 11.266,51 | |
| MarineMax Inc. | 30,00EUR | 16:03 | +2,04 | +0,60 | 30,00 | 18,20 | 7.500,00 | |
| Mobilezone Holding AG | 16,28EUR | 13:16 | -1,46 | -0,24 | 17,28 | 10,88 | 28.555,12 | |
| Monro | 13,00EUR | 22:25 | +2,88 | +0,40 | ||||
| O'Reilly Automotive Inc.[New] | 79,26EUR | 13:25 | -0,40 | -0,32 | 92,58 | 74,00 | 1.585,20 | |
| Rex American Resources Corporation | 40,20EUR | 22:05 | +0,50 | +0,20 | 51,00 | 16,60 | ||
| Right ON CO. Ltd | 1,700EUR | 25.02. | ||||||
| Ross Stores Inc. | 201,45EUR | 21:32 | +8,24 | +15,35 | 202,35 | 107,20 | 264.100,95 | |
| Scotts Miracle-Gro Co., The | 50,52EUR | 19:01 | -0,16 | -0,08 | 59,95 | 44,46 | 10.104,00 | |
| Seven & I Holdings Co. Ltd. | 10,18EUR | 19:15 | -2,33 | -0,24 | 13,82 | 9,75 | 5.222,34 | |
| Sherwin-Williams Co. | 266,30EUR | 18:55 | -0,08 | -0,20 | 324,20 | 255,00 | 16.244,30 | |
| Signet Jewelers Ltd. | 69,00EUR | 22:25 | +0,26 | +0,18 | 91,42 | 55,14 | ||
| Sonic Automotive Inc. | 61,50EUR | 22:25 | +3,10 | +2,00 | ||||
| Starbucks | 88,96EUR | 21:21 | -0,98 | -0,88 | 93,00 | 67,56 | 214.660,48 | |
| Takashimaya Co. Ltd. | 10,50EUR | 11:32 | -2,78 | -0,30 | 13,40 | 6,40 | 4.840,50 | |
| Tesco PLC | 5,450EUR | 16:00 | 5,850 | 4,500 | 528,65 | |||
| TJX Companies Inc. | 136,00EUR | 20:36 | +0,74 | +1,00 | 142,00 | 102,50 | 146.064,00 | |
| Tractor Supply Co. | 27,24EUR | 21:04 | 53,92 | 25,20 | 65.908,70 | |||
| Upbound Group Inc. | 15,45EUR | 09:25 | +0,86 | +0,13 | 23,20 | 13,90 | 308,90 | |
| Urban Outfitters Inc. | 60,26EUR | 22:25 | -0,95 | -0,60 | 71,56 | 52,32 | ||
| Wal-Mart | 103,86EUR | 21:55 | -0,67 | -0,70 | 116,44 | 80,32 | 2.604.808,80 | |
| WH Smith PLC | 4,820EUR | 23:00 | -1,63 | -0,080 | 13,200 | 4,340 | ||
| Williams-Sonoma Inc. | 165,30EUR | 10:04 | +0,49 | +0,80 | 186,15 | 134,05 | 661,20 | |
| Wolverine World Wide Inc. | 13,30EUR | 22:25 | +1,45 | +0,20 | 28,00 | 12,10 | ||
| Woolworths Group Ltd. | 21,46EUR | 10:26 | +0,59 | +0,13 | 23,40 | 14,30 | 2.145,50 | |
| Zumiez Inc. | 20,00EUR | 22:00 | +1,52 | +0,30 | 26,40 | 9,80 |