78 Aktien der Branche
Filialen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abercrombie & Fitch Co. | 74,20EUR | 17:52 | -1,60 | -1,20 | 113,30 | 55,50 | 32.351,20 | |
| Advance Auto Parts Inc. | 48,71EUR | 19:28 | -0,62 | -0,30 | 56,73 | 34,00 | 4.919,71 | |
| Aeon Co. Ltd. | 7,100EUR | 22.06. | -2,13 | -0,150 | 30,400 | 7,000 | 3.045,90 | |
| Amer. Eagle Outfitters Inc. | 15,67EUR | 17:53 | +0,35 | +0,06 | 24,20 | 8,20 | 4.777,83 | |
| Arcandor | 0,0045EUR | 15:51 | -11,11 | -0,0005 | 0,0095 | 0,0040 | 2.250,90 | |
| Autonation Inc. | 168,80EUR | 22.06. | +2,01 | +3,30 | 194,40 | 155,75 | ||
| AutoZone Inc. | 2.680,00EUR | 21:43 | +4,20 | +108,00 | 3.750,00 | 2.512,00 | 50.920,00 | |
| Avolta AG | 56,45EUR | 18:04 | +1,17 | +0,65 | 57,85 | 44,46 | 8.636,85 | |
| BayWa AG | 11,50EUR | 17:22 | +8,87 | +0,90 | 23,90 | 8,00 | 2.645,00 | |
| BayWa | 2,395EUR | 20:03 | +0,21 | +0,005 | 11,880 | 2,210 | 117.199,33 | |
| Best Buy Co. Inc. | 64,86EUR | 19:07 | +1,11 | +0,72 | 73,17 | 47,21 | 33.013,74 | |
| Big 5 Sporting Goods Corp. | 1,190EUR | 02.10.2025 | ||||||
| Big Lots Inc. | 0,2700EUR | 22.06. | -72,22 | -0,3120 | 0,2700 | 0,2700 | ||
| Buckle Inc. | 39,68EUR | 22.06. | -0,61 | -0,24 | 51,94 | 37,06 | ||
| Build-A-Bear Workshop Inc. | 27,32EUR | 17:29 | -1,81 | -0,50 | 64,00 | 27,32 | 1.475,28 | |
| Canadian Tire Corp. Ltd. | 115,40EUR | 22.06. | +1,31 | +1,50 | 125,00 | 99,95 | 230,80 | |
| Carmax Inc. | 45,43EUR | 21:25 | -1,00 | -0,46 | 61,14 | 26,31 | 2.180,64 | |
| Carter's Inc. | 36,20EUR | 22.06. | +2,76 | +1,00 | 36,20 | 20,20 | ||
| Casey's General Stores Inc. | 725,00EUR | 13:46 | +0,44 | +3,20 | 805,80 | 416,00 | 13.050,00 | |
| Cato Corp. | 2,620EUR | 21:55 | +0,77 | +0,020 | 4,100 | 2,080 | ||
| Children's Place Inc., The | 3,134EUR | 22.06. | +1,06 | +0,028 | 8,100 | 2,392 | ||
| China Resources Beer(Hldgs)Co. | 2,355EUR | 21:25 | +1,46 | +0,034 | 3,280 | 2,351 | 836,03 | |
| Currys PLC | 1,760EUR | 17:17 | -1,69 | -0,030 | 1,868 | 1,278 | 1.529,44 | |
| Dick's Sporting Goods Inc. | 208,20EUR | 18:06 | +0,05 | +0,10 | 212,10 | 151,90 | 8.119,80 | |
| Dollar General Corp. (New) | 99,52EUR | 15:45 | +1,95 | +1,92 | 133,96 | 82,34 | 27.666,56 | |
| Dollar Tree Inc. | 99,91EUR | 11:59 | +0,80 | +0,80 | 122,40 | 72,04 | 599,46 | |
| Dowa Holdings Inc. | 49,60EUR | 16:52 | -7,43 | -3,90 | 68,00 | 26,40 | 17.310,40 | |
| ESPRIT Holdings Ltd. | 0,0580EUR | 12:49 | -2,75 | -0,0015 | 0,1790 | 0,0530 | 19,95 | |
| EZCORP Inc. | 28,87EUR | 15:57 | +4,93 | +1,33 | 32,50 | 11,40 | 24.539,50 | |
| Fast Retailing Co. Ltd. | 441,70EUR | 21:26 | -0,93 | -4,10 | 475,50 | 252,50 | 27.385,40 | |
| Fielmann | 42,95EUR | 21:45 | -0,35 | -0,15 | 58,60 | 39,90 | 428.641,00 | |
| Gamestop Corp. | 18,55EUR | 21:23 | +1,03 | +0,19 | 24,30 | 16,98 | 422.160,90 | |
| Gap Inc. | 18,05EUR | 09:20 | +0,11 | +0,02 | 24,77 | 16,20 | 162,45 | |
| Giordano International Ltd. | 0,1440EUR | 21:00 | +1,41 | +0,0020 | 0,1830 | 0,0040 | ||
| Grafton Group PLC | 10,10EUR | 19:49 | -0,79 | -0,08 | 12,08 | 9,00 | ||
| Group 1 Automotive Inc. | 284,00EUR | 22.06. | +2,19 | +6,00 | 410,00 | 274,00 | ||
| H & M Hennes & Mauritz AB | 14,90EUR | 20:47 | -1,82 | -0,28 | 18,22 | 11,41 | 9.968,10 | |
| Harvey Norman Holdings Ltd. | 2,880EUR | 19:51 | -2,04 | -0,060 | 4,360 | 2,400 | ||
| Haverty Furniture Cos Inc. | 21,40EUR | 21:46 | +3,88 | +0,80 | 23,40 | 16,50 | ||
| Hawesko Holding SE | 18,05EUR | 21:53 | +0,84 | +0,15 | 25,00 | 16,65 | 22.129,30 | |
| Hikari Tsushin Inc. | 185,00EUR | 15:48 | -4,12 | -8,00 | 252,00 | 183,00 | 370,00 | |
| Home Depot | 285,95EUR | 19:28 | -0,11 | -0,30 | 362,70 | 248,90 | 477.822,45 | |
| HORNBACH Baumarkt AG | 64,00EUR | 08:16 | 73,00 | 61,00 | ||||
| Hornbach Hld. & Co. KGaA | 77,70EUR | 20:01 | -2,88 | -2,30 | 108,40 | 74,70 | 121.833,60 | |
| Inditex | 55,00EUR | 20:54 | -0,72 | -0,40 | 58,46 | 40,86 | 255.475,00 | |
| Kering | 262,65EUR | 21:18 | -1,30 | -3,45 | 353,75 | 173,38 | 194.623,65 | |
| Kesko Oyj | 19,42EUR | 21:23 | -0,97 | -0,19 | 21,96 | 17,87 | 19.827,82 | |
| Kingfisher PLC | 3,210EUR | 15:39 | -0,87 | -0,028 | 4,298 | 2,814 | 1.624,26 | |
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| Kohl's Corp. | 15,49EUR | 19:14 | +0,65 | +0,10 | 21,50 | 6,82 | 30,98 | |
| Lithia Motors Inc. | 264,00EUR | 22.06. | +1,56 | +4,00 | 310,00 | 212,00 | ||
| Lowe's Companies Inc. | 189,15EUR | 17:30 | +0,53 | +1,00 | 246,70 | 175,60 | 70.552,95 | |
| Macy's, Inc. | 21,12EUR | 17:54 | -2,05 | -0,44 | 22,33 | 9,23 | 80.023,68 | |
| MarineMax Inc. | 30,40EUR | 18:50 | 30,60 | 18,20 | 6.080,00 | |||
| Mobilezone Holding AG | 14,98EUR | 22.06. | +0,27 | +0,04 | 17,28 | 10,88 | 104,86 | |
| Monro | 14,20EUR | 22.06. | +1,50 | +0,20 | ||||
| O'Reilly Automotive Inc.[New] | 76,09EUR | 15:45 | +2,64 | +1,97 | 92,58 | 73,00 | 46.871,44 | |
| Rex American Resources Corporation | 37,00EUR | 21:55 | -0,54 | -0,20 | 51,00 | 19,60 | ||
| Right ON CO. Ltd | 1,700EUR | 25.02. | ||||||
| Ross Stores Inc. | 200,05EUR | 21:33 | -2,77 | -5,75 | 210,15 | 107,20 | 44.211,05 | |
| Scotts Miracle-Gro Co., The | 55,92EUR | 22.06. | +2,28 | +1,24 | 59,95 | 44,46 | 3.858,48 | |
| Seven & I Holdings Co. Ltd. | 10,16EUR | 18:56 | -1,03 | -0,11 | 13,82 | 9,70 | 10.281,92 | |
| Sherwin-Williams Co. | 286,00EUR | 16:59 | +2,53 | +7,00 | 324,20 | 248,00 | 38.896,00 | |
| Signet Jewelers Ltd. | 74,96EUR | 09:22 | -1,67 | -1,26 | 91,42 | 65,06 | 3.897,92 | |
| Sonic Automotive Inc. | 71,50EUR | 22.06. | +2,16 | +1,50 | ||||
| Starbucks | 87,91EUR | 17:47 | +1,56 | +1,37 | 93,00 | 67,56 | 110.766,60 | |
| Takashimaya Co. Ltd. | 12,90EUR | 16:59 | 13,40 | 6,40 | 5.418,00 | |||
| Tesco PLC | 5,200EUR | 17:27 | -0,96 | -0,050 | 5,850 | 4,580 | 6.921,20 | |
| TJX Companies Inc. | 145,50EUR | 20:26 | +0,70 | +1,00 | 148,00 | 102,50 | 50.197,50 | |
| Tractor Supply Co. | 26,50EUR | 19:53 | +0,54 | +0,14 | 53,92 | 24,44 | 7.075,50 | |
| Upbound Group Inc. | 16,49EUR | 17:09 | +3,15 | +0,50 | 23,20 | 13,90 | 824,50 | |
| Urban Outfitters Inc. | 63,43EUR | 22.06. | -1,64 | -1,04 | 71,56 | 52,32 | 380,58 | |
| Wal-Mart | 105,20EUR | 21:52 | +2,71 | +2,78 | 116,44 | 80,32 | 882.733,20 | |
| WH Smith PLC | 4,000EUR | 18:06 | -3,85 | -0,160 | 13,200 | 3,980 | ||
| Williams-Sonoma Inc. | 197,95EUR | 15:48 | +0,81 | +1,60 | 199,10 | 135,40 | 791,80 | |
| Wolverine World Wide Inc. | 15,40EUR | 22.06. | -3,33 | -0,50 | 28,00 | 12,10 | 15,40 | |
| Woolworths Group Ltd. | 23,31EUR | 15:48 | +0,98 | +0,23 | 23,54 | 14,30 | 4.941,72 | |
| Zumiez Inc. | 15,60EUR | 21:54 | -0,64 | -0,10 | 26,40 | 10,30 |