79 Aktien der Branche
Filialen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abercrombie & Fitch Co. | 78,00EUR | 10:30 | 113,30 | 55,50 | 936,00 | |||
| Advance Auto Parts Inc. | 48,05EUR | 09:30 | +0,19 | +0,09 | 56,73 | 27,50 | 48,05 | |
| Aeon Co. Ltd. | 9,450EUR | 12:40 | -1,60 | -0,150 | 30,400 | 7,933 | 3.874,50 | |
| Amer. Eagle Outfitters Inc. | 16,69EUR | 10:59 | +0,21 | +0,04 | 24,20 | 8,15 | 12.346,90 | |
| Arcandor | 0,0050EUR | 08:17 | +10,00 | +0,0005 | 0,0110 | 0,0035 | ||
| Autonation | 165,60EUR | 09:30 | +0,36 | +0,60 | 194,40 | 143,00 | 165,60 | |
| AutoZone Inc. | 2.996,00EUR | 11:06 | +0,54 | +16,00 | 3.750,00 | 2.750,00 | 2.996,00 | |
| Avolta AG | 55,50EUR | 15.04. | +1,89 | +1,05 | 7.825,50 | |||
| BayWa AG | 12,85EUR | 12:10 | +1,18 | +0,15 | 23,90 | 8,00 | 10.729,75 | |
| BayWa | 2,800EUR | 11:37 | +2,26 | +0,060 | 11,880 | 2,210 | 53.754,40 | |
| Best Buy Co. Inc. | 54,06EUR | 12:26 | +0,07 | +0,04 | 73,17 | 51,00 | 12.974,40 | |
| Big 5 Sporting Goods Corp. | 1,190EUR | 02.10.2025 | ||||||
| Big Lots Inc. | 0,2700EUR | 15.04. | -72,22 | -0,3120 | 0,2700 | 0,2700 | ||
| Buckle Inc. | 46,28EUR | 15.04. | -0,18 | -0,08 | 51,94 | 30,18 | ||
| Build-A-Bear Workshop Inc. | 32,04EUR | 15.04. | -0,06 | -0,02 | 64,00 | 29,20 | ||
| Canadian Tire Corp. Ltd. | 122,80EUR | 15.04. | +0,08 | +0,10 | 124,00 | 93,55 | 122,80 | |
| Carmax Inc. | 34,20EUR | 15.04. | +0,29 | +0,10 | 62,84 | 26,31 | 8.652,60 | |
| Carter's Inc. | 29,60EUR | 15.04. | +0,66 | +0,20 | 35,60 | 20,20 | ||
| Casey's General Stores Inc. | 640,00EUR | 15.04. | -0,71 | -4,40 | 664,60 | 380,00 | 7.680,00 | |
| Cato Corp. | 2,320EUR | 10:03 | 4,100 | 1,780 | ||||
| Children's Place Inc., The | 2,796EUR | 15.04. | +0,58 | +0,016 | 8,100 | 2,392 | 49.715,68 | |
| China Resources Beer(Hldgs)Co. | 2,920EUR | 09:36 | +4,10 | +0,113 | 3,320 | 2,560 | 29,20 | |
| Currys PLC | 1,540EUR | 15.04. | +1,31 | +0,020 | 1,868 | 1,104 | 95,48 | |
| Dick's Sporting Goods Inc. | 183,40EUR | 15.04. | +1,48 | +2,70 | 201,75 | 147,24 | 1.283,80 | |
| Dollar General Corp. (New) | 104,45EUR | 12:16 | +0,83 | +0,85 | 133,96 | 77,13 | 34.677,40 | |
| Dollar Tree Inc. | 85,73EUR | 15.04. | +0,11 | +0,09 | 122,40 | 64,91 | 15.688,59 | |
| Dowa Holdings Inc. | 55,50EUR | 09:51 | +1,87 | +1,00 | 68,00 | 26,40 | 333,00 | |
| ESPRIT Holdings Ltd. | 0,0770EUR | 15.04. | 0,1790 | 0,0770 | ||||
| EZCORP Inc. | 25,31EUR | 10:16 | +0,82 | +0,20 | 26,09 | 11,20 | 835,23 | |
| Fast Retailing Co. Ltd. | 400,50EUR | 12:38 | -0,18 | -0,70 | 414,10 | 252,50 | 6.808,50 | |
| Fielmann | 46,15EUR | 12:30 | +0,43 | +0,20 | 58,60 | 39,90 | 200.983,25 | |
| Gamestop Corp. | 21,20EUR | 12:46 | +1,15 | +0,24 | 33,00 | 16,98 | 169.027,60 | |
| Gap Inc. | 22,00EUR | 15.04. | -0,27 | -0,06 | 25,99 | 16,20 | 2.200,00 | |
| Giordano International Ltd. | 0,1500EUR | 10:10 | +3,45 | +0,0050 | 0,1830 | 0,1000 | ||
| Grafton Group PLC | 10,70EUR | 12:48 | +3,08 | +0,32 | 12,25 | 9,63 | ||
| Group 1 Automotive Inc. | 290,00EUR | 15.04. | 410,00 | 274,00 | ||||
| H & M Hennes & Mauritz AB | 16,28EUR | 12:31 | +1,18 | +0,19 | 18,22 | 11,14 | 55.791,56 | |
| Harvey Norman Holdings Ltd. | 2,840EUR | 08:03 | +2,90 | +0,080 | 4,360 | 2,640 | ||
| Haverty Furniture Cos Inc. | 18,70EUR | 12:40 | +0,54 | +0,10 | 23,40 | 14,00 | ||
| Hawesko Holding SE | 20,80EUR | 10:28 | +1,48 | +0,30 | 28,90 | 18,85 | 1.040,00 | |
| Hikari Tsushin Inc. | 214,00EUR | 15.04. | -0,95 | -2,00 | 264,00 | 214,00 | ||
| Home Depot | 287,30EUR | 12:48 | +0,19 | +0,55 | 362,70 | 272,50 | 100.267,70 | |
| HORNBACH Baumarkt AG | 64,00EUR | 09:00 | 73,00 | 57,00 | 1.344,00 | |||
| Hornbach Hld. & Co. KGaA | 82,40EUR | 12:42 | +0,24 | +0,20 | 108,40 | 74,70 | 32.053,60 | |
| Inditex | 53,14EUR | 12:47 | +0,68 | +0,36 | 58,46 | 40,86 | 36.294,62 | |
| Kering | 244,65EUR | 12:47 | -2,87 | -7,25 | 353,75 | 162,00 | 551.441,10 | |
| Kesko Oyj | 20,34EUR | 09:30 | +3,64 | +0,72 | 21,96 | 17,87 | 14.461,74 | |
| Kingfisher PLC | 3,566EUR | 08:57 | +1,09 | +0,038 | 4,298 | 2,814 | 10.698,00 | |
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| Kohl's Corp. | 12,01EUR | 15.04. | +0,50 | +0,06 | 21,50 | 5,35 | 32.150,77 | |
| Lithia Motors Inc. | 238,00EUR | 15.04. | +0,87 | +2,00 | 310,00 | 212,00 | ||
| Lowe's Companies Inc. | 206,20EUR | 10:33 | +0,10 | +0,20 | 246,70 | 181,70 | 824,80 | |
| Macy's, Inc. | 16,43EUR | 15.04. | +0,19 | +0,03 | 20,70 | 9,20 | 82,15 | |
| MarineMax Inc. | 24,40EUR | 15.04. | 26,04 | 16,24 | 8.100,80 | |||
| Mobilezone Holding AG | 15,44EUR | 10:31 | 18.389,04 | |||||
| Monro | 13,50EUR | 15.04. | +0,72 | +0,10 | ||||
| Nordstrom Inc. | 21,84EUR | 20.05.2025 | +0,92 | +0,20 | 43,68 | |||
| O'Reilly Automotive Inc.[New] | 78,90EUR | 11:58 | -0,21 | -0,17 | 92,58 | 74,00 | 867,90 | |
| Rex American Resources Corporation | 36,40EUR | 08:03 | +2,82 | +1,00 | 51,00 | 16,40 | ||
| Right ON CO. Ltd | 1,700EUR | 25.02. | ||||||
| Ross Stores Inc. | 191,52EUR | 11:59 | +0,32 | +0,60 | 194,00 | 107,20 | 54.583,20 | |
| Scotts Miracle-Gro Co., The | 53,06EUR | 15.04. | +0,08 | +0,04 | 59,95 | 40,44 | 53,06 | |
| Seven & I Holdings Co. Ltd. | 10,85EUR | 10:09 | +0,80 | +0,09 | 14,31 | 10,51 | 4.988,70 | |
| Sherwin-Williams Co. | 280,00EUR | 11:49 | +0,76 | +2,10 | 327,30 | 260,25 | 24.920,00 | |
| Signet Jewelers Ltd. | 79,28EUR | 15.04. | +0,20 | +0,16 | 91,42 | 46,41 | ||
| Sonic Automotive Inc. | 58,50EUR | 15.04. | ||||||
| Starbucks | 83,21EUR | 12:37 | +0,18 | +0,15 | 88,75 | 66,51 | 11.732,61 | |
| Takashimaya Co. Ltd. | 10,40EUR | 15.04. | -2,88 | -0,30 | 13,40 | 6,40 | 31,20 | |
| Tesco PLC | 5,600EUR | 09:14 | +2,78 | +0,150 | 5,850 | 4,100 | 28.840,00 | |
| TJX Companies Inc. | 136,50EUR | 11:58 | 142,00 | 102,50 | 955,50 | |||
| Tractor Supply Co. | 37,94EUR | 09:31 | +0,34 | +0,13 | 53,92 | 37,52 | 75,88 | |
| Upbound Group Inc. | 15,66EUR | 15.04. | +0,19 | +0,03 | 23,40 | 13,90 | ||
| Urban Outfitters Inc. | 57,87EUR | 15.04. | -0,38 | -0,22 | 71,56 | 41,35 | 7.928,19 | |
| Wal-Mart | 105,94EUR | 12:43 | +0,27 | +0,28 | 113,94 | 79,91 | 201.603,82 | |
| WH Smith PLC | 7,150EUR | 12:42 | +14,40 | +0,900 | 13,200 | 5,050 | ||
| Williams-Sonoma Inc. | 163,20EUR | 11:50 | +0,34 | +0,55 | 186,15 | 120,15 | 1.142,40 | |
| Wolverine World Wide Inc. | 14,30EUR | 15.04. | -1,34 | -0,20 | 28,00 | 9,60 | 14,30 | |
| Woolworths Group Ltd. | 22,20EUR | 09:30 | -1,10 | -0,25 | 23,40 | 14,30 | 22,20 | |
| Zumiez Inc. | 20,60EUR | 09:58 | +0,98 | +0,20 | 26,40 | 9,50 |