Goyax Logo

79 Aktien der Branche

Filialen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abercrombie & Fitch Co.93,14EUR21:23+7,25+6,27128,9255,50294.788,10
Advance Auto Parts Inc.37,03EUR09:30-0,18-0,0756,7326,6637,03
Aeon Co. Ltd.12,10EUR20:15+2,56+0,3030,407,132.069,10
Amer. Eagle Outfitters Inc.22,20EUR21:57+0,91+0,2024,208,1545.909,60
Arcandor0,0050EUR16:470,00950,0035850,70
Autonation182,85EUR09:30+1,52+2,75194,40139,00182,85
AutoZone Inc.2.975,00EUR21:11+0,27+8,003.750,002.750,00104.125,00
Avolta AG50,15EUR21:48-0,79-0,4052,3532,78
BayWa AG17,05EUR20:2425,808,0023.750,65
BayWa4,370EUR21:57+11,83+0,45511,8802,2101.601.998,30
Best Buy Co. Inc.57,62EUR16:17+2,66+1,5288,2548,7574.617,90
Big 5 Sporting Goods Corp.1,190EUR02.10.2025
Big Lots Inc.0,2700EUR14.01.-72,22-0,31200,27000,2700
Buckle Inc.44,42EUR16:17-3,70-1,7551,9429,9080.844,40
Build-A-Bear Workshop Inc.60,50EUR20:45+2,52+1,5064,0029,201.149,50
Canadian Tire Corp. Ltd.109,30EUR15:47+0,46+0,50120,6089,35437,20
Carmax Inc.41,13EUR19:59+4,07+1,6384,4226,314.154,13
Carter's Inc.31,20EUR14.01.+0,64+0,2052,5020,2090.979,20
Casey's General Stores Inc.555,00EUR21:00+3,81+20,00555,00344,0036.630,00
Cato Corp.2,940EUR21:59+0,70+0,0204,1001,760
Children's Place Inc., The3,880EUR14.01.+5,41+0,20011,0003,200
China Resources Beer(Hldgs)Co.2,960EUR09:30+2,14+0,0603,6402,62041,44
Currys PLC1,466EUR14.01.1,6821,016
Dick's Sporting Goods Inc.180,62EUR09:30+2,43+4,34241,35147,24361,24
Dollar General Corp. (New)130,96EUR17:27+0,99+1,28132,0464,8451.598,24
Dollar Tree Inc.119,94EUR18:15+0,95+1,14121,7455,8058.410,78
Dowa Holdings Inc.47,60EUR20:01-2,11-1,0048,2024,801.190,00
ESPRIT Holdings Ltd.0,1180EUR20:16-5,22-0,00600,17900,083029,50
EZCORP Inc.18,40EUR09:58+1,65+0,3018,7011,201.472,00
Fast Retailing Co. Ltd.346,20EUR15:47-1,94-6,80354,20252,506.231,60
Fielmann41,95EUR21:16-3,14-1,3558,6038,20737.648,80
Gamestop Corp.18,45EUR21:56+2,68+0,4833,0016,98148.928,40
Gap Inc.23,41EUR21:39+2,82+0,6525,9914,80772,37
Giordano International Ltd.0,1470EUR12:30+4,26+0,00600,19600,1210
Grafton Group PLC10,91EUR21:56+3,31+0,3512,259,05
Group 1 Automotive Inc.340,00EUR14.01.+0,59+2,00466,00330,00
H & M Hennes & Mauritz AB16,70EUR17:49-1,74-0,3017,4310,9814.395,40
Harvey Norman Holdings Ltd.3,820EUR21:34+1,06+0,0404,3602,360
Haverty Furniture Cos Inc.22,60EUR21:5922,8014,00
Hawesko Holding SE20,40EUR17:50-0,49-0,1028,9018,8566.402,00
Hikari Tsushin Inc.244,00EUR17:33+0,83+2,00264,00197,002.684,00
Home Depot326,85EUR21:46+1,23+3,95409,00280,00756.004,05
HORNBACH Baumarkt AG70,00EUR20:46-0,73-0,5073,0057,0013.790,00
Hornbach Hld. & Co. KGaA82,30EUR20:48+0,75+0,60108,4072,10218.671,10
Inditex55,52EUR21:53-1,91-1,0858,1440,86503.955,04
Kering300,30EUR20:59-3,54-11,00353,75152,22372.071,70
Kesko Oyj19,68EUR21:11+0,72+0,1421,5417,25542.341,44
Kingfisher PLC3,708EUR15:38-1,04-0,0383,8302,792945,54
Kirkland'S0,9850EUR14.01.+8,41+0,09002,06000,9150
Kohl's Corp.16,27EUR19:03+0,58+0,1021,505,35780,96
Lithia Motors Inc.284,00EUR14.01.+0,70+2,00374,00240,00
Lowe's Companies Inc.238,95EUR21:16+1,08+2,55258,75181,70111.350,70
Macy's, Inc.18,32EUR16:35+2,50+0,4520,708,8511.452,50
MarineMax Inc.22,60EUR14.01.+2,31+0,5631,6415,42
Mobilezone Holding AG14,62EUR21:48-2,40-0,3615,329,85
Monro18,30EUR14.01.+2,84+0,50
Nordstrom Inc.21,84EUR20.05.2025+0,92+0,2043,68
O'Reilly Automotive Inc.[New]82,10EUR16:35-1,11-0,9092,5874,3613.464,40
Rex American Resources Corporation29,00EUR21:59+4,38+1,2051,0014,20
Right ON CO. Ltd1,540EUR08:06+0,65+0,0101,8800,995
Ross Stores Inc.165,88EUR15:47+1,34+2,20167,00107,2019.407,96
Scotts Miracle-Gro Co., The55,10EUR18:27+1,20+0,6576,3040,443.195,80
Seven & I Holdings Co. Ltd.12,28EUR15:36+0,58+0,0715,8010,604.296,25
Sherwin-Williams Co.306,20EUR19:43+0,84+2,55354,45272,6564.608,20
Signet Jewelers Ltd.74,36EUR14.01.+5,13+3,9291,4242,73
Sonic Automotive Inc.54,50EUR14.01.+2,80+1,50
Starbucks80,43EUR21:56+2,65+2,07111,8466,51560.999,25
Takashimaya Co. Ltd.10,60EUR16:0111,506,4042,40
Tesco PLC4,980EUR19:33+2,06+0,1005,5003,600156.630,96
TJX Companies Inc.135,18EUR16:56+1,01+1,34137,28102,5052.044,30
Tractor Supply Co.43,58EUR21:46-0,45-0,2056,0141,3936.080,10
Upbound Group Inc.16,80EUR13:19+2,99+0,5029,4013,901.209,60
Urban Outfitters Inc.60,64EUR21:59+0,97+0,5871,5638,20848,96
Wal-Mart102,76EUR21:57-0,29-0,30104,3870,011.532.562,64
WH Smith PLC6,650EUR21:53+3,91+0,25015,5006,250
Williams-Sonoma Inc.177,10EUR11:54+2,10+3,70211,40120,15708,40
Wolverine World Wide Inc.16,40EUR14:50+5,73+0,9028,009,3549,20
Woolworths Group Ltd.17,70EUR18:48+1,75+0,3019,0014,30194,70
Zumiez Inc.22,20EUR21:58+2,80+0,6026,409,50