79 Aktien der Branche
Filialen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abercrombie & Fitch Co. | 81,04EUR | 18.02. | +2,22 | +1,76 | 113,30 | 55,50 | 81,04 | |
| Advance Auto Parts Inc. | 47,55EUR | 18.02. | -0,81 | -0,39 | 56,73 | 26,66 | 189.201,45 | |
| Aeon Co. Ltd. | 13,30EUR | 18.02. | +2,34 | +0,30 | 30,40 | 7,67 | 1.343,30 | |
| Amer. Eagle Outfitters Inc. | 21,20EUR | 18.02. | +0,95 | +0,20 | 24,20 | 8,15 | 1.166,00 | |
| Arcandor | 0,0050EUR | 18.02. | 0,0110 | 0,0035 | 1.060,55 | |||
| Autonation | 169,90EUR | 18.02. | +3,06 | +5,15 | 194,40 | 139,00 | ||
| AutoZone Inc. | 3.160,00EUR | 18.02. | +0,67 | +21,00 | 3.750,00 | 2.750,00 | 50.560,00 | |
| Avolta AG | 57,20EUR | 18.02. | +0,26 | +0,15 | 7.150,00 | |||
| BayWa AG | 16,95EUR | 18.02. | 23,90 | 8,00 | 2.084,85 | |||
| BayWa | 3,005EUR | 18.02. | +0,17 | +0,005 | 11,880 | 2,210 | 80.146,36 | |
| Best Buy Co. Inc. | 57,06EUR | 18.02. | +1,82 | +1,01 | 88,25 | 48,75 | 68.928,48 | |
| Big 5 Sporting Goods Corp. | 1,190EUR | 02.10.2025 | ||||||
| Big Lots Inc. | 0,2700EUR | 18.02. | -72,22 | -0,3120 | 0,2700 | 0,2700 | ||
| Buckle Inc. | 45,43EUR | 18.02. | -0,58 | -0,26 | 51,94 | 29,90 | ||
| Build-A-Bear Workshop Inc. | 43,80EUR | 18.02. | +4,21 | +1,80 | 64,00 | 29,20 | 21.900,00 | |
| Canadian Tire Corp. Ltd. | 113,40EUR | 18.02. | +1,51 | +1,70 | 120,60 | 89,35 | 340,20 | |
| Carmax Inc. | 34,66EUR | 18.02. | +8,61 | +3,06 | 84,42 | 26,31 | ||
| Carter's Inc. | 33,60EUR | 18.02. | +1,17 | +0,40 | 51,00 | 20,20 | ||
| Casey's General Stores Inc. | 565,00EUR | 18.02. | 570,00 | 344,00 | ||||
| Cato Corp. | 2,460EUR | 18.02. | -1,60 | -0,040 | 4,100 | 1,760 | ||
| Children's Place Inc., The | 3,340EUR | 18.02. | +3,87 | +0,140 | 9,000 | 3,200 | ||
| China Resources Beer(Hldgs)Co. | 2,940EUR | 18.02. | 3,640 | 2,620 | 3.539,76 | |||
| Currys PLC | 1,776EUR | 18.02. | +1,25 | +0,022 | 1,776 | 1,016 | 1.793,76 | |
| Dick's Sporting Goods Inc. | 172,86EUR | 18.02. | -1,00 | -1,72 | 227,00 | 147,24 | 31.287,66 | |
| Dollar General Corp. (New) | 128,22EUR | 18.02. | +2,10 | +2,64 | 132,04 | 67,33 | 57.186,12 | |
| Dollar Tree Inc. | 112,00EUR | 18.02. | +3,70 | +4,00 | 122,40 | 55,80 | 17.248,00 | |
| Dowa Holdings Inc. | 52,50EUR | 18.02. | +1,92 | +1,00 | 56,00 | 24,80 | ||
| ESPRIT Holdings Ltd. | 0,1070EUR | 18.02. | 0,1790 | 0,0830 | 10,38 | |||
| EZCORP Inc. | 21,20EUR | 18.02. | +1,92 | +0,40 | 21,60 | 11,20 | 7.886,40 | |
| Fast Retailing Co. Ltd. | 372,20EUR | 18.02. | 388,10 | 252,50 | 118.359,60 | |||
| Fielmann | 44,90EUR | 18.02. | +0,56 | +0,25 | 58,60 | 38,20 | 1.071.583,40 | |
| Gamestop Corp. | 20,35EUR | 18.02. | +3,26 | +0,64 | 33,00 | 16,98 | 418.945,45 | |
| Gap Inc. | 23,75EUR | 18.02. | +2,11 | +0,49 | 25,99 | 14,80 | 23,75 | |
| Giordano International Ltd. | 0,1000EUR | 18.02. | 0,1910 | 0,1000 | ||||
| Grafton Group PLC | 11,13EUR | 18.02. | -0,18 | -0,02 | 12,25 | 9,05 | ||
| Group 1 Automotive Inc. | 286,00EUR | 18.02. | +2,16 | +6,00 | 458,00 | 286,00 | ||
| H & M Hennes & Mauritz AB | 17,34EUR | 18.02. | -2,35 | -0,42 | 17,99 | 10,98 | 194.568,04 | |
| Harvey Norman Holdings Ltd. | 3,800EUR | 18.02. | +1,60 | +0,060 | 4,360 | 2,360 | ||
| Haverty Furniture Cos Inc. | 21,60EUR | 18.02. | -0,92 | -0,20 | 23,40 | 14,00 | ||
| Hawesko Holding SE | 20,70EUR | 18.02. | +1,00 | +0,20 | 28,90 | 18,85 | 21.942,00 | |
| Hikari Tsushin Inc. | 232,00EUR | 18.02. | +2,70 | +6,00 | 264,00 | 212,00 | 1.160,00 | |
| Home Depot | 323,65EUR | 18.02. | +0,67 | +2,15 | 387,95 | 280,00 | 284.488,35 | |
| HORNBACH Baumarkt AG | 66,00EUR | 18.02. | 73,00 | 57,00 | 29.370,00 | |||
| Hornbach Hld. & Co. KGaA | 83,50EUR | 18.02. | +0,72 | +0,60 | 108,40 | 75,50 | 94.188,00 | |
| Inditex | 57,60EUR | 18.02. | +1,05 | +0,60 | 58,14 | 40,86 | 445.363,20 | |
| Kering | 275,85EUR | 18.02. | +1,01 | +2,75 | 353,75 | 152,22 | 293.228,55 | |
| Kesko Oyj | 21,00EUR | 18.02. | -1,69 | -0,36 | 21,96 | 17,75 | 8.190,00 | |
| Kingfisher PLC | 4,190EUR | 18.02. | -0,87 | -0,036 | 4,222 | 2,814 | 12,57 | |
| Kirkland'S | 0,8950EUR | 18.02. | +4,88 | +0,0400 | 2,0600 | 0,8950 | 35,80 | |
| Kohl's Corp. | 16,58EUR | 18.02. | -0,56 | -0,09 | 21,50 | 5,35 | 33,15 | |
| Lithia Motors Inc. | 258,00EUR | 18.02. | +2,38 | +6,00 | 362,00 | 240,00 | 1.290,00 | |
| Lowe's Companies Inc. | 239,65EUR | 18.02. | +0,85 | +2,00 | 246,70 | 181,70 | 54.879,85 | |
| Macy's, Inc. | 18,78EUR | 18.02. | +2,97 | +0,55 | 20,70 | 8,85 | 1.878,20 | |
| MarineMax Inc. | 25,66EUR | 18.02. | -0,81 | -0,20 | 29,28 | 15,42 | ||
| Mobilezone Holding AG | 16,80EUR | 18.02. | +0,60 | +0,10 | 93.391,20 | |||
| Monro | 20,40EUR | 18.02. | +1,60 | +0,30 | ||||
| Nordstrom Inc. | 21,84EUR | 20.05.2025 | +0,92 | +0,20 | 43,68 | |||
| O'Reilly Automotive Inc.[New] | 78,90EUR | 18.02. | +0,74 | +0,58 | 92,58 | 74,36 | 89.078,10 | |
| Rex American Resources Corporation | 27,20EUR | 18.02. | +1,49 | +0,40 | 51,00 | 14,20 | ||
| Right ON CO. Ltd | 1,650EUR | 18.02. | 1,880 | 0,995 | ||||
| Ross Stores Inc. | 168,86EUR | 18.02. | +1,68 | +2,80 | 168,86 | 107,20 | 844,30 | |
| Scotts Miracle-Gro Co., The | 58,65EUR | 18.02. | +0,51 | +0,30 | 62,50 | 40,44 | ||
| Seven & I Holdings Co. Ltd. | 12,60EUR | 18.02. | -1,40 | -0,18 | 15,57 | 10,60 | 1.134,00 | |
| Sherwin-Williams Co. | 310,95EUR | 18.02. | -0,03 | -0,10 | 349,05 | 272,65 | 34.826,40 | |
| Signet Jewelers Ltd. | 79,98EUR | 18.02. | +0,27 | +0,22 | 91,42 | 42,73 | ||
| Sonic Automotive Inc. | 52,50EUR | 18.02. | +9,50 | +4,60 | 116.760,00 | |||
| Starbucks | 81,29EUR | 18.02. | +0,92 | +0,74 | 111,84 | 66,51 | 79.582,91 | |
| Takashimaya Co. Ltd. | 12,60EUR | 18.02. | +0,79 | +0,10 | 13,40 | 6,40 | ||
| Tesco PLC | 5,700EUR | 18.02. | +0,89 | +0,050 | 5,750 | 3,600 | 50.872,50 | |
| TJX Companies Inc. | 133,32EUR | 18.02. | +0,79 | +1,04 | 137,28 | 102,50 | 43.862,28 | |
| Tractor Supply Co. | 44,06EUR | 18.02. | +0,24 | +0,11 | 55,75 | 41,39 | ||
| Upbound Group Inc. | 16,80EUR | 18.02. | +4,14 | +0,70 | 28,60 | 13,90 | ||
| Urban Outfitters Inc. | 58,80EUR | 18.02. | -1,36 | -0,82 | 71,56 | 38,20 | ||
| Wal-Mart | 107,44EUR | 18.02. | -1,12 | -1,22 | 113,94 | 70,01 | 1.316.677,20 | |
| WH Smith PLC | 7,400EUR | 18.02. | -4,52 | -0,350 | 14,600 | 6,150 | ||
| Williams-Sonoma Inc. | 175,60EUR | 18.02. | +1,60 | +2,85 | 207,60 | 120,15 | ||
| Wolverine World Wide Inc. | 15,90EUR | 18.02. | +2,63 | +0,40 | 28,00 | 9,35 | 731,40 | |
| Woolworths Group Ltd. | 19,30EUR | 18.02. | +1,05 | +0,20 | 19,30 | 14,30 | 15.208,40 | |
| Zumiez Inc. | 22,20EUR | 18.02. | +2,78 | +0,60 | 26,40 | 9,50 |