Goyax Logo

79 Aktien der Branche

Filialen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abercrombie & Fitch Co.67,60EUR14:23113,3055,5010.004,80
Advance Auto Parts Inc.48,08EUR04.05.+0,25+0,1256,7327,79
Aeon Co. Ltd.8,600EUR04.05.30,4008,2508,60
Amer. Eagle Outfitters Inc.14,15EUR08:11+1,14+0,1624,208,15424,50
Arcandor0,0055EUR19:350,01100,003542,63
Autonation179,70EUR04.05.-0,75-1,30194,40154,9017.251,20
AutoZone Inc.3.016,00EUR17:49+2,09+62,003.750,002.750,0069.368,00
Avolta AG46,98EUR18:42+1,60+0,7457,8543,523.100,68
BayWa AG13,95EUR16:17+0,78+0,1023,908,007.909,65
BayWa2,810EUR19:43-1,58-0,04511,8802,21073.312,90
Best Buy Co. Inc.49,08EUR19:37-0,06-0,0373,1748,55120.393,24
Big 5 Sporting Goods Corp.1,190EUR02.10.2025
Big Lots Inc.0,2700EUR04.05.-72,22-0,31200,27000,2700
Buckle Inc.45,16EUR09:31+1,64+0,7451,9431,2445,16
Build-A-Bear Workshop Inc.31,58EUR04.05.+1,89+0,5864,0030,042.147,44
Canadian Tire Corp. Ltd.116,30EUR09:30+0,69+0,80125,0096,35116,30
Carmax Inc.31,84EUR04.05.+0,80+0,2562,8426,31350,24
Carter's Inc.31,40EUR04.05.+1,42+0,4035,6020,20
Casey's General Stores Inc.733,00EUR19:07+1,88+13,60745,40380,0041.048,00
Cato Corp.2,300EUR20:18-10,85-0,2804,1001,780
Children's Place Inc., The2,666EUR04.05.-1,98-0,0528,1002,392533,20
China Resources Beer(Hldgs)Co.2,979EUR11:24+0,92+0,0263,3202,5602.979,00
Currys PLC1,410EUR04.05.+3,62+0,0501,8681,278
Dick's Sporting Goods Inc.185,40EUR09:30-0,11-0,20201,75147,24370,80
Dollar General Corp. (New)100,10EUR17:28+3,00+2,93133,9677,133.903,90
Dollar Tree Inc.79,45EUR19:42+0,23+0,18122,4072,0418.988,55
Dowa Holdings Inc.51,00EUR18:5768,0026,40561,00
ESPRIT Holdings Ltd.0,0755EUR18:12+1,34+0,00100,17900,074015,85
EZCORP Inc.28,76EUR19:35+4,02+1,1029,0011,2010.152,28
Fast Retailing Co. Ltd.401,30EUR17:16+0,15+0,60414,10252,502.809,10
Fielmann41,55EUR20:20-2,02-0,8558,6039,90996.826,05
Gamestop Corp.21,04EUR20:19+3,35+0,6833,0016,981.644.928,24
Gap Inc.20,38EUR18:57+0,35+0,0725,9916,202.201,04
Giordano International Ltd.0,1530EUR10:10+53,00+0,05300,18300,1000
Grafton Group PLC10,10EUR19:12-0,90-0,0912,259,63
Group 1 Automotive Inc.294,00EUR04.05.+1,42+4,00410,00274,00
H & M Hennes & Mauritz AB15,31EUR19:23+2,45+0,3718,2211,144.516,45
Harvey Norman Holdings Ltd.2,700EUR12:34-0,74-0,0204,3602,680
Haverty Furniture Cos Inc.17,60EUR20:15+1,73+0,3023,4015,80
Hawesko Holding SE20,40EUR15:29+1,49+0,3028,9018,853.753,60
Hikari Tsushin Inc.206,00EUR15:48-0,98-2,00264,00200,00618,00
Home Depot271,80EUR20:15+1,48+3,95362,70265,20468.039,60
HORNBACH Baumarkt AG65,50EUR16:0073,0057,001.441,00
Hornbach Hld. & Co. KGaA78,90EUR19:21+0,25+0,20108,4074,7095.469,00
Inditex50,32EUR18:50+1,74+0,8658,4640,86376.544,56
Kering227,75EUR18:56+0,09+0,20353,75167,20439.102,00
Kesko Oyj20,54EUR15:02+0,98+0,2021,9617,874.210,70
Kingfisher PLC3,256EUR18:03+2,26+0,0724,2982,8142.331,30
Kirkland'S0,8600EUR01.04.-0,64-0,0050
Kohl's Corp.12,40EUR04.05.+3,53+0,4321,505,7599,16
Lithia Motors Inc.244,00EUR04.05.+1,68+4,00310,00212,001.952,00
Lowe's Companies Inc.193,90EUR18:10+1,86+3,55246,70181,70138.638,50
Macy's, Inc.16,38EUR09:30+1,11+0,1820,709,2016,38
MarineMax Inc.25,40EUR04.05.+5,93+1,4026,0418,20
Mobilezone Holding AG16,26EUR16:12-0,12-0,0217,2810,885.495,88
Monro15,20EUR04.05.+5,07+0,7015,20
Nordstrom Inc.21,84EUR20.05.2025+0,92+0,2043,68
O'Reilly Automotive Inc.[New]81,68EUR18:43+1,24+0,9992,5874,0019.521,52
Rex American Resources Corporation43,00EUR20:18+1,90+0,8051,0016,40
Right ON CO. Ltd1,700EUR25.02.
Ross Stores Inc.194,30EUR20:14+0,65+1,26198,00107,206.994,80
Scotts Miracle-Gro Co., The52,08EUR04.05.-1,51-0,7659,9544,46364,56
Seven & I Holdings Co. Ltd.10,47EUR19:54+0,34+0,0414,319,984.826,67
Sherwin-Williams Co.267,10EUR20:08+0,79+2,10327,30260,2526.175,80
Signet Jewelers Ltd.69,32EUR09:30+2,23+1,5491,4253,5669,32
Sonic Automotive Inc.58,50EUR04.05.+3,91+2,50
Starbucks90,28EUR20:04+0,79+0,7191,6467,56115.107,00
Takashimaya Co. Ltd.10,20EUR04.05.-0,50-0,0513,406,4010,20
Tesco PLC5,500EUR18:10+0,93+0,0505,8504,28043.774,50
TJX Companies Inc.133,50EUR18:08+0,38+0,50142,00102,50102.795,00
Tractor Supply Co.28,23EUR20:09+2,40+0,6653,9227,3771.224,29
Upbound Group Inc.15,69EUR09:30+1,82+0,2923,4013,9015,69
Urban Outfitters Inc.57,73EUR08:01+2,35+1,3671,5645,50404,11
Wal-Mart112,10EUR19:57+0,84+0,94113,9480,32581.799,00
WH Smith PLC4,860EUR18:21-16,21-0,94013,2004,860
Williams-Sonoma Inc.152,45EUR17:29+2,07+3,10186,15134,05914,70
Wolverine World Wide Inc.15,60EUR04.05.+3,60+0,5028,0011,10
Woolworths Group Ltd.20,58EUR04.05.+2,86+0,5923,4014,303.806,38
Zumiez Inc.20,20EUR19:59+4,66+0,9026,409,50