Goyax Logo

78 Aktien der Branche

Filialen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abercrombie & Fitch Co.77,60EUR17:46-2,74-2,20113,3055,5010.786,40
Advance Auto Parts Inc.55,00EUR16:38-1,03-0,5656,7334,0015.290,00
Aeon Co. Ltd.7,500EUR16:28+5,67+0,40030,4007,000990,00
Amer. Eagle Outfitters Inc.15,65EUR08:10-4,73-0,7424,208,201.063,86
Arcandor0,0045EUR12:120,01100,00304,50
Autonation Inc.168,80EUR26.06.-1,73-2,90194,40155,75
AutoZone Inc.2.756,00EUR21:58+0,51+14,003.750,002.512,0071.656,00
Avolta AG59,50EUR17:55+2,59+1,5060,3044,463.986,50
BayWa AG11,05EUR11:4323,908,0010.663,25
BayWa2,460EUR21:27+8,37+0,19011,8802,205422.751,00
Best Buy Co. Inc.68,06EUR20:14-0,47-0,3273,1747,2152.678,44
Big 5 Sporting Goods Corp.1,190EUR02.10.2025
Big Lots Inc.0,2700EUR26.06.-72,22-0,31200,27000,2700
Buckle Inc.37,02EUR26.06.-4,14-1,5651,9437,02555,30
Build-A-Bear Workshop Inc.29,02EUR26.06.-3,31-0,9064,0027,32
Canadian Tire Corp. Ltd.120,90EUR15:30+0,33+0,40125,0099,95241,80
Carmax Inc.46,83EUR15:31+0,63+0,2961,1426,31374,64
Carter's Inc.36,20EUR26.06.-3,70-1,4036,2020,20
Casey's General Stores Inc.688,40EUR20:42-0,30-2,00805,80416,0033.043,20
Cato Corp.2,660EUR22:01-2,21-0,0604,1002,080
Children's Place Inc., The3,134EUR26.06.+6,37+0,1568,1002,392
China Resources Beer(Hldgs)Co.2,440EUR26.06.+2,94+0,0683,2802,3501.708,00
Currys PLC1,760EUR26.06.1,8681,278
Dick's Sporting Goods Inc.203,30EUR18:18-3,11-6,50212,10163,203.862,70
Dollar General Corp. (New)103,05EUR18:51-1,87-1,95133,9682,3434.624,80
Dollar Tree Inc.106,76EUR18:23-1,37-1,48122,4072,0419.964,12
Dowa Holdings Inc.46,80EUR26.06.+1,28+0,6068,0026,40
ESPRIT Holdings Ltd.0,0555EUR18:59-5,32-0,00250,17900,0485166,50
EZCORP Inc.27,88EUR18:32+2,18+0,6132,5011,4034.431,80
Fast Retailing Co. Ltd.464,00EUR19:18+2,42+11,00475,50252,5011.600,00
Fielmann43,45EUR21:56+0,35+0,1558,6039,90614.252,65
Gamestop Corp.19,29EUR21:58+0,89+0,1724,3016,98357.771,63
Gap Inc.16,59EUR19:27-7,57-1,3424,7716,206.517,91
Giordano International Ltd.0,1390EUR21:590,18300,0040
Grafton Group PLC10,38EUR21:59-0,95-0,1012,069,00
Group 1 Automotive Inc.284,00EUR26.06.-1,52-4,00410,00274,00
H & M Hennes & Mauritz AB14,96EUR17:35+0,33+0,0518,2211,4144.969,76
Harvey Norman Holdings Ltd.2,900EUR21:59-0,68-0,0204,3602,400
Haverty Furniture Cos Inc.21,80EUR22:00-0,91-0,2023,4016,50
Hawesko Holding SE17,20EUR21:07-1,16-0,2025,0016,6540.265,20
Hikari Tsushin Inc.185,00EUR26.06.-2,07-4,00252,00183,00
Home Depot305,90EUR21:30+0,38+1,15362,70248,90347.808,30
HORNBACH Baumarkt AG63,50EUR20:0873,0061,004.572,00
Hornbach Hld. & Co. KGaA78,10EUR17:19-0,13-0,10108,4074,70110.589,60
Inditex55,58EUR20:22-0,79-0,4458,4640,86270.841,34
Kering266,25EUR21:58+0,17+0,45353,75180,0289.193,75
Kesko Oyj19,75EUR14:31-0,96-0,1921,9617,872.251,50
Kingfisher PLC3,416EUR26.06.-0,06-0,0024,2982,8143.361,34
Kirkland'S0,8600EUR01.04.-0,64-0,0050
Kohl's Corp.16,68EUR14:26-4,22-0,7121,507,1020.643,65
Lithia Motors Inc.256,00EUR26.06.-0,79-2,00310,00212,001.792,00
Lowe's Companies Inc.192,60EUR19:11-1,62-3,15246,70175,6029.853,00
Macy's, Inc.21,29EUR20:51-6,00-1,3622,919,7071.981,49
MarineMax Inc.32,80EUR26.06.-2,42-0,8032,8018,20
Mobilezone Holding AG15,18EUR26.06.+1,74+0,2617,2810,88
Monro13,40EUR26.06.-2,00-0,30
O'Reilly Automotive Inc.[New]79,25EUR20:51+0,73+0,5792,5873,0038.594,75
Rex American Resources Corporation37,80EUR22:02+2,16+0,8051,0019,80
Right ON CO. Ltd1,700EUR25.02.
Ross Stores Inc.182,62EUR20:43-2,57-4,80210,15107,82161.618,70
Scotts Miracle-Gro Co., The59,96EUR15:14-3,55-2,1660,9244,465.336,44
Seven & I Holdings Co. Ltd.10,63EUR19:22+3,70+0,3813,829,704.794,13
Sherwin-Williams Co.300,00EUR19:16-0,20-0,60324,20248,0085.200,00
Signet Jewelers Ltd.75,38EUR21:35-1,12-0,8691,4265,0675,38
Sonic Automotive Inc.73,00EUR18:54146,00
Starbucks91,00EUR21:17-1,25-1,1493,0067,56162.162,00
Takashimaya Co. Ltd.13,50EUR17:47-1,45-0,2013,906,4023.274,00
Tesco PLC5,400EUR17:13+0,93+0,0505,8504,58036.034,20
TJX Companies Inc.132,00EUR21:24-2,94-4,00148,00103,0281.576,00
Tractor Supply Co.27,58EUR21:23-0,46-0,1353,9224,4415.938,35
Upbound Group Inc.17,02EUR26.06.+1,66+0,3023,2013,90
Urban Outfitters Inc.62,60EUR15:50-3,24-2,0871,5652,321.502,40
Wal-Mart100,58EUR21:54-1,26-1,28116,4480,32866.295,54
WH Smith PLC4,160EUR21:59-1,89-0,08013,2003,840
Williams-Sonoma Inc.208,40EUR16:02+0,10+0,20209,60138,80208,40
Wolverine World Wide Inc.14,70EUR16:00-4,70-0,7028,0012,1014,70
Woolworths Group Ltd.24,62EUR18:29+0,58+0,1424,6214,3024,62
Zumiez Inc.15,20EUR22:02-2,56-0,4026,4010,30