78 Aktien der Branche
Filialen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abercrombie & Fitch Co. | 82,40EUR | 07:30 | +0,49 | +0,40 | 113,30 | 55,50 | 82,40 | |
| Advance Auto Parts Inc. | 47,15EUR | 24.07. | +0,59 | +0,29 | 55,00 | 34,00 | ||
| Aeon Co. Ltd. | 7,100EUR | 24.07. | +3,55 | +0,250 | 30,400 | 6,900 | ||
| Amer. Eagle Outfitters Inc. | 14,89EUR | 09:21 | -1,01 | -0,15 | 24,20 | 9,00 | 10.092,03 | |
| Arcandor | 0,0035EUR | 10:05 | 0,0110 | 0,0030 | 35,00 | |||
| Autonation Inc. | 184,40EUR | 12:32 | +0,49 | +0,90 | 194,40 | 155,75 | 11.801,60 | |
| AutoZone Inc. | 2.600,00EUR | 08:09 | +0,39 | +10,00 | 3.750,00 | 2.512,00 | 5.200,00 | |
| Avolta AG | 52,15EUR | 09:24 | +4,29 | +2,15 | 60,30 | 44,46 | 11.785,90 | |
| BayWa AG | 10,45EUR | 11:29 | +11,97 | +1,08 | 23,90 | 8,00 | 2.905,10 | |
| BayWa | 2,680EUR | 12:24 | +2,10 | +0,055 | 11,180 | 2,205 | 39.079,76 | |
| Best Buy Co. Inc. | 75,18EUR | 11:48 | -0,05 | -0,04 | 76,08 | 47,21 | 83.750,52 | |
| Big 5 Sporting Goods Corp. | 1,190EUR | 02.10.2025 | ||||||
| Big Lots Inc. | 0,2700EUR | 24.07. | -72,22 | -0,3120 | 0,2700 | 0,2700 | ||
| Buckle Inc. | 37,50EUR | 24.07. | +0,32 | +0,12 | 51,94 | 36,20 | 225,00 | |
| Build-A-Bear Workshop Inc. | 29,74EUR | 24.07. | +0,20 | +0,06 | 64,00 | 25,84 | ||
| Canadian Tire Corp. Ltd. | 121,80EUR | 24.07. | +0,32 | +0,40 | 125,00 | 99,95 | ||
| Carmax Inc. | 51,96EUR | 24.07. | +0,31 | +0,16 | 53,76 | 26,31 | 103,92 | |
| Carter's Inc. | 35,40EUR | 24.07. | +0,59 | +0,20 | 36,20 | 20,40 | ||
| Casey's General Stores Inc. | 770,20EUR | 11:20 | +0,80 | +6,00 | 805,80 | 416,00 | 3.080,80 | |
| Cato Corp. | 2,640EUR | 10:58 | -0,75 | -0,020 | 4,100 | 2,080 | ||
| Children's Place Inc., The | 2,430EUR | 24.07. | +1,25 | +0,026 | 8,100 | 2,392 | ||
| China Resources Beer(Hldgs)Co. | 2,716EUR | 24.07. | -2,41 | -0,062 | 3,280 | 2,350 | ||
| Currys PLC | 1,930EUR | 24.07. | +1,04 | +0,020 | 1,950 | 1,278 | ||
| Dick's Sporting Goods Inc. | 180,95EUR | 24.07. | +0,92 | +1,65 | 212,10 | 163,20 | ||
| Dollar General Corp. (New) | 103,30EUR | 11:05 | +0,34 | +0,35 | 133,96 | 82,34 | 9.400,30 | |
| Dollar Tree Inc. | 105,92EUR | 09:04 | +0,44 | +0,46 | 122,40 | 72,04 | 211,84 | |
| Dowa Holdings Inc. | 45,20EUR | 24.07. | +2,28 | +1,00 | 68,00 | 28,60 | 452,00 | |
| ESPRIT Holdings Ltd. | 0,0575EUR | 24.07. | -0,95 | -0,0005 | 0,1790 | 0,0440 | ||
| EZCORP Inc. | 26,09EUR | 08:13 | +2,79 | +0,71 | 32,50 | 11,40 | 2.635,09 | |
| Fast Retailing Co. Ltd. | 411,00EUR | 10:05 | +3,18 | +12,80 | 488,00 | 255,30 | 2.466,00 | |
| Fielmann | 39,65EUR | 12:36 | +0,63 | +0,25 | 57,00 | 38,70 | 123.033,95 | |
| Gamestop Corp. | 18,61EUR | 12:30 | +0,49 | +0,09 | 24,30 | 16,98 | 75.035,52 | |
| Gap Inc. | 16,85EUR | 24.07. | +0,24 | +0,04 | 24,77 | 16,00 | 26.976,85 | |
| Giordano International Ltd. | 0,1390EUR | 10:00 | 0,1830 | 0,0040 | ||||
| Grafton Group PLC | 11,00EUR | 12:36 | +0,20 | +0,02 | 11,44 | 9,00 | ||
| Group 1 Automotive Inc. | 286,00EUR | 24.07. | 404,00 | 264,00 | ||||
| H & M Hennes & Mauritz AB | 15,17EUR | 10:16 | +2,74 | +0,41 | 18,22 | 11,41 | 29.207,79 | |
| Harvey Norman Holdings Ltd. | 2,920EUR | 08:39 | +0,70 | +0,020 | 4,360 | 2,400 | 3.212,00 | |
| Haverty Furniture Cos Inc. | 21,20EUR | 12:11 | +0,95 | +0,20 | 23,40 | 16,50 | ||
| Hawesko Holding SE | 17,75EUR | 11:41 | +0,28 | +0,05 | 25,00 | 16,65 | 15.992,75 | |
| Hikari Tsushin Inc. | 204,00EUR | 12:08 | +2,54 | +5,00 | 252,00 | 183,00 | 35.496,00 | |
| Home Depot | 294,50EUR | 12:35 | +0,72 | +2,10 | 362,70 | 248,90 | 92.473,00 | |
| HORNBACH Baumarkt AG | 63,00EUR | 12:09 | +0,80 | +0,50 | 73,00 | 60,00 | 18.774,00 | |
| Hornbach Hld. & Co. KGaA | 81,50EUR | 11:35 | +1,75 | +1,40 | 107,00 | 74,70 | 125.265,50 | |
| Inditex | 56,00EUR | 12:33 | +3,40 | +1,84 | 58,46 | 40,86 | 177.408,00 | |
| Kering | 246,75EUR | 12:28 | +2,42 | +5,85 | 353,75 | 208,05 | 56.012,25 | |
| Kesko Oyj | 20,96EUR | 10:19 | +0,58 | +0,12 | 21,96 | 17,87 | 2.808,64 | |
| Kingfisher PLC | 3,550EUR | 24.07. | +1,26 | +0,044 | 4,298 | 2,814 | ||
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| Kohl's Corp. | 16,14EUR | 24.07. | +1,44 | +0,23 | 21,50 | 9,00 | 32,28 | |
| Lithia Motors Inc. | 298,00EUR | 08:01 | +1,35 | +4,00 | 300,00 | 212,00 | 298,00 | |
| Lowe's Companies Inc. | 184,65EUR | 12:30 | +1,24 | +2,25 | 246,70 | 175,60 | 53.733,15 | |
| Macy's, Inc. | 20,64EUR | 08:00 | +3,20 | +0,65 | 22,91 | 10,18 | 6.708,00 | |
| MarineMax Inc. | 32,20EUR | 10:44 | +1,25 | +0,40 | 32,80 | 19,18 | 32,20 | |
| Mobilezone Holding AG | 16,28EUR | 24.07. | +0,76 | +0,12 | 17,28 | 10,88 | ||
| Monro | 15,00EUR | 24.07. | +0,68 | +0,10 | ||||
| O'Reilly Automotive Inc.[New] | 76,74EUR | 12:32 | -0,34 | -0,26 | 92,58 | 71,75 | 98.534,16 | |
| Rex American Resources Corporation | 38,80EUR | 12:25 | +2,65 | +1,00 | 51,00 | 20,80 | ||
| Right ON CO. Ltd | 1,700EUR | 25.02. | ||||||
| Ross Stores Inc. | 210,85EUR | 11:57 | +0,17 | +0,35 | 212,45 | 117,30 | 96.991,00 | |
| Scotts Miracle-Gro Co., The | 58,98EUR | 24.07. | +0,60 | +0,36 | 65,10 | 44,46 | 1.002,66 | |
| Seven & I Holdings Co. Ltd. | 11,54EUR | 10:45 | -0,13 | -0,02 | 13,32 | 9,70 | 46,14 | |
| Sherwin-Williams Co. | 280,30EUR | 12:13 | +0,61 | +1,70 | 324,20 | 248,00 | 3.643,90 | |
| Signet Jewelers Ltd. | 79,36EUR | 24.07. | +0,80 | +0,64 | 91,42 | 65,06 | ||
| Sonic Automotive Inc. | 73,00EUR | 24.07. | +0,57 | +0,50 | ||||
| Starbucks | 90,97EUR | 12:03 | +0,04 | +0,04 | 95,60 | 67,56 | 73.776,67 | |
| Takashimaya Co. Ltd. | 11,90EUR | 24.07. | +5,08 | +0,60 | 13,90 | 6,75 | ||
| Tesco PLC | 5,700EUR | 11:56 | +0,90 | +0,050 | 5,850 | 4,720 | 21.158,40 | |
| TJX Companies Inc. | 136,00EUR | 12:07 | +0,37 | +0,50 | 148,00 | 106,96 | 79.016,00 | |
| Tractor Supply Co. | 27,20EUR | 08:40 | -0,24 | -0,07 | 53,92 | 24,44 | 3.154,62 | |
| Upbound Group Inc. | 19,03EUR | 24.07. | +0,84 | +0,15 | 23,20 | 13,90 | ||
| Urban Outfitters Inc. | 61,59EUR | 24.07. | +0,08 | +0,05 | 71,56 | 52,32 | 246,36 | |
| Wal-Mart | 96,19EUR | 12:32 | -0,16 | -0,15 | 116,44 | 81,92 | 176.508,65 | |
| WH Smith PLC | 4,940EUR | 12:22 | +13,82 | +0,600 | 13,000 | 3,840 | ||
| Williams-Sonoma Inc. | 201,50EUR | 08:25 | +1,54 | +3,05 | 209,60 | 144,80 | 10.075,00 | |
| Wolverine World Wide Inc. | 16,10EUR | 24.07. | +0,61 | +0,10 | 28,00 | 12,10 | ||
| Woolworths Group Ltd. | 23,75EUR | 24.07. | +0,06 | +0,02 | 24,62 | 14,30 | ||
| Zumiez Inc. | 16,50EUR | 11:57 | +0,61 | +0,10 | 26,40 | 11,00 |