Goyax Logo

78 Aktien der Branche

Filialen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abercrombie & Fitch Co.85,20EUR21:21+4,19+3,40113,3055,5019.681,20
Advance Auto Parts Inc.47,32EUR18:52-6,36-3,0856,7334,00567,84
Aeon Co. Ltd.7,300EUR16:32-5,26-0,40030,4006,9005.212,20
Amer. Eagle Outfitters Inc.14,92EUR16:44+7,48+1,0624,208,4030.531,00
Arcandor0,0035EUR08:180,01100,0030
Autonation Inc.172,30EUR09:31+3,39+5,80194,40155,75172,30
AutoZone Inc.2.592,00EUR21:59-2,35-62,003.750,002.512,0054.432,00
Avolta AG51,90EUR12:24+1,33+0,7060,3044,463.633,00
BayWa AG10,25EUR15:0623,908,002.224,25
BayWa2,615EUR21:18+0,97+0,02511,8802,20579.148,21
Best Buy Co. Inc.75,10EUR18:54+1,67+1,2275,4847,2146.186,50
Big 5 Sporting Goods Corp.1,190EUR02.10.2025
Big Lots Inc.0,2700EUR23:00-72,22-0,31200,27000,2700
Buckle Inc.37,44EUR22:25+1,35+0,5051,9436,20
Build-A-Bear Workshop Inc.28,38EUR09:49+4,19+1,2064,0025,8445.947,22
Canadian Tire Corp. Ltd.119,00EUR15:48+1,94+2,30125,0099,95238,00
Carmax Inc.51,48EUR17:36+5,39+2,6254,7626,314.684,68
Carter's Inc.35,40EUR22:25+0,61+0,2036,2020,20
Casey's General Stores Inc.705,00EUR21:55-4,58-33,60805,80416,0038.070,00
Cato Corp.2,620EUR22:554,1002,080
Children's Place Inc., The2,606EUR22:25-0,08-0,0028,1002,392
China Resources Beer(Hldgs)Co.2,556EUR22:25-0,20-0,0053,2802,350
Currys PLC1,870EUR22:25+1,06+0,0201,9401,278
Dick's Sporting Goods Inc.183,55EUR19:50-1,09-2,00212,10163,203.671,00
Dollar General Corp. (New)106,80EUR17:35+0,76+0,80133,9682,342.349,60
Dollar Tree Inc.109,30EUR16:11+1,77+1,92122,4072,041.967,40
Dowa Holdings Inc.44,60EUR15:43-1,77-0,8068,0028,201.382,60
ESPRIT Holdings Ltd.0,0515EUR09:17+1,92+0,00100,17900,0440824,00
EZCORP Inc.27,91EUR21:07+2,41+0,6632,5011,4016.857,64
Fast Retailing Co. Ltd.420,10EUR19:09-3,82-16,60488,00255,1028.146,70
Fielmann39,40EUR21:57-0,51-0,2057,9038,751.684.625,80
Gamestop Corp.19,39EUR21:59-1,18-0,2324,3016,98181.858,81
Gap Inc.17,64EUR21:55+0,43+0,0824,7716,0016.546,32
Giordano International Ltd.0,1400EUR21:59-0,71-0,00100,18300,0040280,00
Grafton Group PLC10,68EUR22:58+1,89+0,2011,449,00
Group 1 Automotive Inc.264,00EUR09:30+6,92+18,00410,00264,00264,00
H & M Hennes & Mauritz AB14,73EUR19:35-0,03-0,00518,2211,417.715,90
Harvey Norman Holdings Ltd.2,840EUR21:594,3602,400
Haverty Furniture Cos Inc.22,00EUR22:00+1,85+0,4023,4016,50
Hawesko Holding SE17,90EUR17:2825,0016,6514.552,70
Hikari Tsushin Inc.204,00EUR22:25-2,97-6,00252,00183,00
Home Depot297,40EUR21:53+0,66+1,95362,70248,90583.201,40
HORNBACH Baumarkt AG63,50EUR08:1673,0060,00
Hornbach Hld. & Co. KGaA78,30EUR20:32+2,63+2,00107,8074,70198.568,80
Inditex53,94EUR20:51+0,75+0,4058,4640,86308.752,56
Kering253,30EUR20:22+4,11+10,00353,75190,50168.697,80
Kesko Oyj19,43EUR18:29-0,56-0,1121,9617,871.321,24
Kingfisher PLC3,340EUR18:20+2,32+0,0764,2982,8142.454,90
Kirkland'S0,8600EUR01.04.-0,64-0,0050
Kohl's Corp.14,94EUR19:20+4,81+0,6921,507,9365.400,37
Lithia Motors Inc.272,00EUR22:25+3,62+10,00294,00212,00
Lowe's Companies Inc.182,60EUR21:39+0,55+1,00246,70175,6047.841,20
Macy's, Inc.20,82EUR20:40+2,47+0,5022,9110,187.453,56
MarineMax Inc.32,00EUR22:25+1,34+0,4032,8018,20
Mobilezone Holding AG15,60EUR08:00+1,29+0,2017,2810,8815,60
Monro15,00EUR12:50-0,67-0,1045,00
O'Reilly Automotive Inc.[New]72,04EUR21:56-3,87-2,9092,5872,04199.478,76
Rex American Resources Corporation38,60EUR22:55-3,02-1,2051,0020,10
Right ON CO. Ltd1,700EUR25.02.
Ross Stores Inc.197,10EUR17:41+1,62+3,14210,15109,0056.764,80
Scotts Miracle-Gro Co., The56,62EUR09:30+5,49+3,0660,9244,4656,62
Seven & I Holdings Co. Ltd.10,52EUR17:28-3,36-0,3613,329,7015.246,75
Sherwin-Williams Co.291,80EUR17:27+0,38+1,10324,20248,00202.509,20
Signet Jewelers Ltd.72,46EUR22:25+1,61+1,2091,4265,06
Sonic Automotive Inc.73,00EUR22:25+7,50+6,00
Starbucks91,47EUR21:35-1,65-1,5395,0767,56125.588,31
Takashimaya Co. Ltd.12,10EUR22:25-0,79-0,1013,906,60
Tesco PLC5,600EUR15:59+0,90+0,0505,8504,70012.342,40
TJX Companies Inc.132,00EUR21:26+0,38+0,50148,00103,02104.808,00
Tractor Supply Co.26,72EUR20:36-1,73-0,4653,9224,4417.792,19
Upbound Group Inc.19,00EUR16:25+3,80+0,7023,2013,90950,00
Urban Outfitters Inc.62,16EUR09:14+3,34+2,0471,5652,322.113,44
Wal-Mart98,00EUR21:36-1,44-1,43116,4480,97704.914,00
WH Smith PLC4,160EUR22:58+0,97+0,04013,0003,840
Williams-Sonoma Inc.193,55EUR15:39+0,78+1,50209,60140,0023.419,55
Wolverine World Wide Inc.14,80EUR22:25+1,95+0,3028,0012,10
Woolworths Group Ltd.24,00EUR15:40-0,40-0,1024,6214,30143,97
Zumiez Inc.16,00EUR23:00+3,23+0,5026,4010,80