77 Aktien der Branche
Filialen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abercrombie & Fitch Co. | 127,50EUR | 21:19 | +1,20 | +1,50 | 133,00 | 55,50 | 78.030,00 | |
| Advance Auto Parts Inc. | 36,63EUR | 22:25 | +2,78 | +1,02 | 55,00 | 33,90 | ||
| Aeon Co. Ltd. | 7,000EUR | 22:25 | -1,48 | -0,100 | 16,500 | 6,900 | ||
| Amer. Eagle Outfitters Inc. | 16,00EUR | 22:25 | +1,65 | +0,26 | 24,20 | 12,20 | ||
| Arcandor | 0,0025EUR | 21:33 | 0,0095 | 0,0015 | 7,23 | |||
| Autonation Inc. | 141,20EUR | 22:25 | +0,36 | +0,50 | 200,80 | 138,40 | ||
| AutoZone Inc. | 2.556,00EUR | 16:41 | +2,06 | +52,00 | 3.567,00 | 2.434,00 | 61.344,00 | |
| Avolta AG | 44,18EUR | 13:54 | -3,91 | -1,80 | 60,30 | 44,18 | 176,72 | |
| BayWa AG | 8,260EUR | 15:04 | +2,50 | +0,200 | 23,900 | 7,360 | 6.145,44 | |
| BayWa | 2,445EUR | 19:02 | -2,03 | -0,050 | 8,170 | 2,100 | 38.498,97 | |
| Best Buy Co. Inc. | 75,04EUR | 12:02 | +4,39 | +3,30 | 84,60 | 47,21 | 43.448,16 | |
| Big Lots Inc. | 0,2700EUR | 07.10. | -72,22 | -0,3120 | 0,2700 | 0,2700 | ||
| Buckle Inc. | 38,44EUR | 22:25 | -0,77 | -0,30 | 49,86 | 34,58 | ||
| Build-A-Bear Workshop Inc. | 23,50EUR | 22:25 | +0,97 | +0,22 | 62,00 | 21,62 | ||
| Canadian Tire Corp. Ltd. | 119,50EUR | 22:25 | +0,25 | +0,30 | 130,90 | 99,95 | ||
| Carmax Inc. | 47,09EUR | 09:31 | +0,86 | +0,41 | 55,00 | 26,31 | 47,09 | |
| Carter's Inc. | 29,20EUR | 22:25 | 36,20 | 25,00 | ||||
| Casey's General Stores Inc. | 572,00EUR | 16:48 | +1,21 | +6,80 | 805,80 | 436,00 | 4.576,00 | |
| Cato Corp. | 1,940EUR | 22:00 | 3,800 | 1,770 | ||||
| Children's Place Inc., The | 1,920EUR | 22:25 | +0,36 | +0,006 | 8,100 | 1,799 | ||
| China Resources Beer(Hldgs)Co. | 2,196EUR | 18:46 | +3,19 | +0,066 | 3,280 | 1,998 | 2.481,48 | |
| Currys PLC | 1,740EUR | 22:25 | +1,74 | +0,030 | 1,950 | 1,388 | ||
| Dick's Sporting Goods Inc. | 120,15EUR | 20:55 | +2,40 | +2,80 | 212,10 | 103,80 | 17.662,05 | |
| Dollar General Corp. (New) | 111,10EUR | 20:17 | +1,52 | +1,65 | 133,96 | 82,93 | 3.999,60 | |
| Dollar Tree Inc. | 106,26EUR | 20:57 | +1,83 | +1,90 | 122,40 | 74,10 | 16.257,78 | |
| Dowa Holdings Inc. | 48,00EUR | 16:26 | -3,73 | -1,80 | 68,00 | 30,60 | 1.776,00 | |
| ESPRIT Holdings Ltd. | 0,0490EUR | 09:49 | 0,1515 | 0,0440 | 150,97 | |||
| EZCORP Inc. | 28,21EUR | 21:24 | +2,21 | +0,59 | 32,50 | 14,30 | 35.177,87 | |
| Fast Retailing Co. Ltd. | 427,60EUR | 20:49 | +1,94 | +8,10 | 488,00 | 275,10 | 17.531,60 | |
| Fielmann | 37,15EUR | 19:19 | -1,60 | -0,60 | 51,00 | 36,75 | 368.007,90 | |
| Gamestop Corp. | 22,54EUR | 21:55 | +2,47 | +0,54 | 24,30 | 15,00 | 1.190.968,52 | |
| Gap Inc. | 20,76EUR | 19:18 | -1,24 | -0,26 | 24,77 | 16,00 | 14.884,92 | |
| Giordano International Ltd. | 0,1330EUR | 22:18 | -2,21 | -0,0030 | 0,1690 | 0,0040 | ||
| Grafton Group PLC | 10,95EUR | 21:57 | 12,35 | 9,00 | ||||
| Group 1 Automotive Inc. | 222,00EUR | 22:25 | +1,94 | +4,00 | 390,00 | 212,00 | ||
| H & M Hennes & Mauritz AB | 14,60EUR | 20:19 | +0,35 | +0,05 | 18,22 | 13,85 | 22.184,40 | |
| Harvey Norman Holdings Ltd. | 2,480EUR | 21:59 | -0,80 | -0,020 | 4,360 | 2,400 | ||
| Haverty Furniture Cos Inc. | 23,80EUR | 22:00 | -0,83 | -0,20 | 25,40 | 16,50 | ||
| Hawesko Holding SE | 14,90EUR | 17:23 | 22,60 | 14,80 | 6.809,30 | |||
| Hikari Tsushin Inc. | 200,00EUR | 09:30 | -1,49 | -3,00 | 250,00 | 183,00 | 200,00 | |
| Home Depot | 263,10EUR | 21:44 | +3,28 | +8,35 | 342,00 | 245,80 | 528.304,80 | |
| HORNBACH Baumarkt AG | 60,00EUR | 19:25 | -3,23 | -2,00 | 73,00 | 59,00 | 63.060,00 | |
| Hornbach Hld. & Co. KGaA | 84,10EUR | 20:49 | +0,48 | +0,40 | 92,80 | 74,70 | 177.114,60 | |
| Inditex | 53,22EUR | 21:28 | -0,08 | -0,04 | 59,40 | 46,07 | 331.773,48 | |
| Kering | 207,60EUR | 20:50 | -1,77 | -3,75 | 353,75 | 206,00 | 95.911,20 | |
| Kesko Oyj | 22,90EUR | 15:47 | -0,26 | -0,06 | 23,38 | 17,90 | 92.813,70 | |
| Kingfisher PLC | 3,878EUR | 20:06 | -1,60 | -0,062 | 4,298 | 3,154 | 857,04 | |
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| Kohl's Corp. | 18,00EUR | 16:25 | -0,36 | -0,07 | 21,50 | 9,88 | 16.020,00 | |
| Lithia Motors Inc. | 252,00EUR | 09:32 | 380,00 | 212,00 | 252,00 | |||
| Lowe's Companies Inc. | 168,00EUR | 21:56 | +3,90 | +6,30 | 246,70 | 159,35 | 134.400,00 | |
| Macy's, Inc. | 19,97EUR | 17:26 | -0,20 | -0,04 | 22,91 | 14,17 | 16.051,86 | |
| MarineMax Inc. | 46,80EUR | 15:35 | -0,43 | -0,20 | 46,80 | 19,33 | 11.980,80 | |
| Mobilezone Holding AG | 12,82EUR | 19:02 | -1,08 | -0,14 | 17,28 | 11,56 | 128,20 | |
| Monro | 12,20EUR | 22:25 | +0,83 | +0,10 | ||||
| O'Reilly Automotive Inc.[New] | 75,13EUR | 13:29 | +1,46 | +1,10 | 89,58 | 71,72 | 46.580,60 | |
| Rex American Resources Corporation | 38,60EUR | 22:00 | +1,58 | +0,60 | 46,40 | 24,00 | ||
| Right ON CO. Ltd | 1,700EUR | 25.02. | ||||||
| Ross Stores Inc. | 201,80EUR | 18:49 | -0,50 | -1,00 | 227,00 | 127,94 | 84.957,80 | |
| Scotts Miracle-Gro Co., The | 43,63EUR | 22:25 | +1,85 | +0,81 | 65,10 | 42,23 | ||
| Seven & I Holdings Co. Ltd. | 11,33EUR | 08:00 | +0,46 | +0,05 | 13,32 | 9,70 | 249,15 | |
| Sherwin-Williams Co. | 285,40EUR | 19:28 | +1,46 | +4,10 | 322,90 | 248,00 | 69.637,60 | |
| Signet Jewelers Ltd. | 92,16EUR | 10:00 | +2,22 | +2,04 | 93,62 | 67,32 | 7.096,32 | |
| Sonic Automotive Inc. | 54,50EUR | 22:25 | +0,93 | +0,50 | ||||
| Starbucks | 82,29EUR | 21:31 | -0,93 | -0,78 | 97,49 | 67,56 | 417.539,46 | |
| Takashimaya Co. Ltd. | 12,20EUR | 22:25 | -2,48 | -0,30 | 13,90 | 8,75 | ||
| Tesco PLC | 6,050EUR | 19:56 | +9,09 | +0,500 | 6,050 | 4,740 | 92.710,20 | |
| TJX Companies Inc. | 124,00EUR | 21:13 | 148,00 | 107,00 | 281.232,00 | |||
| Tractor Supply Co. | 29,67EUR | 20:36 | +2,79 | +0,81 | 48,93 | 24,44 | 7.476,84 | |
| Upbound Group Inc. | 13,76EUR | 12:10 | +0,22 | +0,03 | 20,80 | 13,30 | 5.504,00 | |
| Urban Outfitters Inc. | 66,44EUR | 22:25 | +1,28 | +0,91 | 71,56 | 52,32 | ||
| Wal-Mart | 98,69EUR | 21:52 | +2,11 | +2,04 | 116,44 | 84,50 | 1.145.988,28 | |
| WH Smith PLC | 4,020EUR | 21:57 | 9,100 | 0,540 | ||||
| Williams-Sonoma Inc. | 212,50EUR | 18:23 | -0,84 | -1,80 | 221,10 | 144,80 | 3.612,50 | |
| Wolverine World Wide Inc. | 16,60EUR | 22:25 | +0,60 | +0,10 | 22,60 | 12,10 | ||
| Woolworths Group Ltd. | 24,22EUR | 17:49 | +2,05 | +0,48 | 25,15 | 14,30 | 6.176,10 | |
| Zumiez Inc. | 12,30EUR | 22:00 | +0,82 | +0,10 | 26,40 | 10,60 |