79 Aktien der Branche
Filialen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abercrombie & Fitch Co. | 76,50EUR | 15:09 | -0,59 | -0,45 | 113,30 | 55,50 | 3.060,00 | |
| Advance Auto Parts Inc. | 43,68EUR | 24.03. | +3,77 | +1,65 | 56,73 | 26,66 | ||
| Aeon Co. Ltd. | 10,60EUR | 24.03. | -0,95 | -0,10 | 30,40 | 7,67 | 254,40 | |
| Amer. Eagle Outfitters Inc. | 14,30EUR | 08:08 | +0,71 | +0,10 | 24,20 | 8,15 | 429,00 | |
| Arcandor | 0,0055EUR | 17:00 | -9,09 | -0,0005 | 0,0095 | 0,0040 | 1.731,40 | |
| Autonation | 163,65EUR | 16:41 | +2,08 | +3,40 | 194,40 | 139,00 | 141.557,25 | |
| AutoZone Inc. | 2.875,00EUR | 24.03. | +1,43 | +41,00 | 3.750,00 | 2.750,00 | 11.500,00 | |
| Avolta AG | 51,60EUR | 16:59 | +0,39 | +0,20 | 107.018,40 | |||
| BayWa AG | 15,20EUR | 16:56 | 23,90 | 8,00 | 805,60 | |||
| BayWa | 2,760EUR | 20:36 | +1,09 | +0,030 | 11,880 | 2,210 | 33.925,92 | |
| Best Buy Co. Inc. | 52,03EUR | 21:17 | -2,69 | -1,44 | 73,17 | 48,75 | 81.739,13 | |
| Big 5 Sporting Goods Corp. | 1,190EUR | 02.10.2025 | ||||||
| Big Lots Inc. | 0,2700EUR | 24.03. | -72,22 | -0,3120 | 0,2700 | 0,2700 | ||
| Buckle Inc. | 43,22EUR | 24.03. | +1,63 | +0,70 | 51,94 | 29,90 | ||
| Build-A-Bear Workshop Inc. | 36,00EUR | 24.03. | -3,41 | -1,20 | 64,00 | 29,20 | 3.348,00 | |
| Canadian Tire Corp. Ltd. | 114,40EUR | 24.03. | +0,79 | +0,90 | 124,00 | 89,35 | ||
| Carmax Inc. | 36,53EUR | 13:22 | -0,33 | -0,12 | 72,96 | 26,31 | 12.201,02 | |
| Carter's Inc. | 30,20EUR | 08:13 | +0,67 | +0,20 | 39,20 | 20,20 | 302,00 | |
| Casey's General Stores Inc. | 625,00EUR | 20:29 | +4,24 | +25,00 | 625,00 | 358,00 | 10.625,00 | |
| Cato Corp. | 2,360EUR | 21:00 | 4,100 | 1,760 | ||||
| Children's Place Inc., The | 3,000EUR | 24.03. | +0,67 | +0,020 | 8,400 | 2,840 | ||
| China Resources Beer(Hldgs)Co. | 2,880EUR | 19:39 | -2,14 | -0,060 | 3,500 | 2,560 | 5.474,88 | |
| Currys PLC | 1,610EUR | 24.03. | -0,13 | -0,002 | 1,868 | 1,088 | ||
| Dick's Sporting Goods Inc. | 166,00EUR | 18:09 | +0,39 | +0,64 | 201,75 | 147,24 | 2.490,00 | |
| Dollar General Corp. (New) | 102,42EUR | 18:40 | +1,48 | +1,50 | 133,96 | 75,43 | 12.187,98 | |
| Dollar Tree Inc. | 91,74EUR | 24.03. | +0,26 | +0,24 | 122,40 | 55,80 | 21.467,16 | |
| Dowa Holdings Inc. | 51,50EUR | 09:55 | +1,81 | +0,90 | 68,00 | 24,80 | 978,50 | |
| ESPRIT Holdings Ltd. | 0,0950EUR | 24.03. | +3,85 | +0,0035 | 0,1790 | 0,0830 | 950,00 | |
| EZCORP Inc. | 22,20EUR | 20:06 | -4,42 | -1,00 | 25,00 | 11,20 | 4.218,00 | |
| Fast Retailing Co. Ltd. | 337,70EUR | 15:10 | +0,88 | +2,90 | 388,10 | 252,50 | 7.091,70 | |
| Fielmann | 43,55EUR | 21:00 | +0,47 | +0,20 | 58,60 | 38,20 | 199.284,80 | |
| Gamestop Corp. | 20,00EUR | 20:52 | +3,30 | +0,64 | 33,00 | 16,98 | 900.640,00 | |
| Gap Inc. | 21,85EUR | 15:13 | -2,05 | -0,45 | 25,99 | 14,80 | 9.699,18 | |
| Giordano International Ltd. | 0,1460EUR | 21:01 | -1,35 | -0,0020 | 0,1830 | 0,1000 | ||
| Grafton Group PLC | 10,54EUR | 21:16 | -1,22 | -0,13 | 12,25 | 9,05 | ||
| Group 1 Automotive Inc. | 278,00EUR | 24.03. | +2,92 | +8,00 | 410,00 | 274,00 | 10.008,00 | |
| H & M Hennes & Mauritz AB | 16,20EUR | 19:37 | +0,34 | +0,06 | 18,22 | 10,98 | 12.911,40 | |
| Harvey Norman Holdings Ltd. | 2,960EUR | 08:01 | -0,67 | -0,020 | 4,360 | 2,360 | ||
| Haverty Furniture Cos Inc. | 18,20EUR | 21:01 | +3,41 | +0,60 | 23,40 | 14,00 | ||
| Hawesko Holding SE | 20,40EUR | 17:21 | +2,01 | +0,40 | 28,90 | 18,85 | 2.570,40 | |
| Hikari Tsushin Inc. | 232,00EUR | 24.03. | -1,75 | -4,00 | 264,00 | 212,00 | ||
| Home Depot | 287,55EUR | 20:41 | +0,35 | +1,00 | 362,70 | 275,80 | 406.595,70 | |
| HORNBACH Baumarkt AG | 66,50EUR | 09:40 | +1,54 | +1,00 | 73,00 | 57,00 | 20.748,00 | |
| Hornbach Hld. & Co. KGaA | 79,60EUR | 19:04 | +0,25 | +0,20 | 108,40 | 74,70 | 127.598,80 | |
| Inditex | 50,28EUR | 20:38 | -0,67 | -0,34 | 58,46 | 40,86 | 222.790,68 | |
| Kering | 251,20EUR | 20:58 | +0,18 | +0,45 | 353,75 | 152,22 | 190.158,40 | |
| Kesko Oyj | 19,23EUR | 16:55 | +0,52 | +0,10 | 21,96 | 17,75 | 3.230,64 | |
| Kingfisher PLC | 3,416EUR | 11:35 | -1,25 | -0,042 | 4,298 | 2,814 | 6.832,00 | |
| Kirkland'S | 0,8600EUR | 24.03. | 2,0600 | 0,8600 | ||||
| Kohl's Corp. | 11,09EUR | 24.03. | +1,70 | +0,18 | 21,50 | 5,35 | 8.738,92 | |
| Lithia Motors Inc. | 218,00EUR | 24.03. | +0,93 | +2,00 | 310,00 | 212,00 | 4.796,00 | |
| Lowe's Companies Inc. | 204,10EUR | 13:04 | +0,82 | +1,65 | 246,70 | 181,70 | 25.308,40 | |
| Macy's, Inc. | 16,08EUR | 09:13 | +0,49 | +0,08 | 20,70 | 8,85 | 16,08 | |
| MarineMax Inc. | 21,90EUR | 24.03. | -3,72 | -0,86 | 26,04 | 15,42 | ||
| Mobilezone Holding AG | 16,70EUR | 17:38 | -1,42 | -0,24 | 719.870,20 | |||
| Monro | 13,20EUR | 24.03. | +6,06 | +0,80 | ||||
| Nordstrom Inc. | 21,84EUR | 20.05.2025 | +0,92 | +0,20 | 43,68 | |||
| O'Reilly Automotive Inc.[New] | 78,90EUR | 20:56 | +2,69 | +2,06 | 92,58 | 74,00 | 31.323,30 | |
| Rex American Resources Corporation | 34,60EUR | 21:00 | +1,76 | +0,60 | 51,00 | 14,20 | ||
| Right ON CO. Ltd | 1,700EUR | 25.02. | ||||||
| Ross Stores Inc. | 187,38EUR | 12:49 | +0,08 | +0,14 | 189,00 | 107,20 | 45.533,34 | |
| Scotts Miracle-Gro Co., The | 58,00EUR | 17:58 | +1,40 | +0,80 | 59,95 | 40,44 | 10.730,00 | |
| Seven & I Holdings Co. Ltd. | 11,23EUR | 17:38 | +1,55 | +0,17 | 14,31 | 10,55 | 1.459,90 | |
| Sherwin-Williams Co. | 273,05EUR | 16:01 | +2,81 | +7,60 | 327,30 | 260,25 | 21.024,85 | |
| Signet Jewelers Ltd. | 77,28EUR | 12:32 | +1,34 | +1,02 | 91,42 | 45,99 | 20.092,80 | |
| Sonic Automotive Inc. | 56,00EUR | 24.03. | +1,82 | +1,00 | 5.040,00 | |||
| Starbucks | 80,35EUR | 20:16 | -0,11 | -0,09 | 92,51 | 66,51 | 164.235,40 | |
| Takashimaya Co. Ltd. | 10,10EUR | 24.03. | +1,00 | +0,10 | 13,40 | 6,40 | ||
| Tesco PLC | 5,300EUR | 20:45 | -0,93 | -0,050 | 5,850 | 3,600 | 11.024,00 | |
| TJX Companies Inc. | 137,98EUR | 20:25 | +0,80 | +1,10 | 139,72 | 102,50 | 76.716,88 | |
| Tractor Supply Co. | 39,80EUR | 18:25 | +1,59 | +0,62 | 53,92 | 38,95 | 6.208,02 | |
| Upbound Group Inc. | 16,10EUR | 24.03. | -0,63 | -0,10 | 23,40 | 13,90 | ||
| Urban Outfitters Inc. | 53,34EUR | 24.03. | -0,60 | -0,32 | 71,56 | 38,20 | ||
| Wal-Mart | 106,50EUR | 21:15 | +0,55 | +0,58 | 113,94 | 70,01 | 475.416,00 | |
| WH Smith PLC | 5,950EUR | 21:01 | +0,85 | +0,050 | 13,200 | 5,050 | ||
| Williams-Sonoma Inc. | 158,75EUR | 24.03. | +0,90 | +1,40 | 186,15 | 120,15 | ||
| Wolverine World Wide Inc. | 14,30EUR | 24.03. | 28,00 | 9,35 | 1.072,50 | |||
| Woolworths Group Ltd. | 22,00EUR | 24.03. | -1,82 | -0,40 | 23,40 | 14,30 | 242,00 | |
| Zumiez Inc. | 19,10EUR | 21:00 | +2,69 | +0,50 | 26,40 | 9,50 |