78 Aktien der Branche
Filialen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abercrombie & Fitch Co. | 74,20EUR | 08:00 | +3,26 | +2,40 | 113,30 | 55,50 | 74,20 | |
| Advance Auto Parts Inc. | 52,12EUR | 17.06. | +3,77 | +1,90 | 56,73 | 34,00 | ||
| Aeon Co. Ltd. | 7,150EUR | 08:01 | -1,37 | -0,100 | 30,400 | 7,050 | 28,60 | |
| Amer. Eagle Outfitters Inc. | 15,51EUR | 21:18 | +4,34 | +0,65 | 24,20 | 8,20 | 141.078,96 | |
| Arcandor | 0,0050EUR | 16:17 | 0,0110 | 0,0035 | 31,89 | |||
| Autonation Inc. | 168,80EUR | 17.06. | +1,74 | +2,80 | 194,40 | 155,75 | ||
| AutoZone Inc. | 2.704,00EUR | 17:26 | +0,38 | +10,00 | 3.750,00 | 2.512,00 | 8.112,00 | |
| Avolta AG | 57,15EUR | 17.06. | +0,35 | +0,20 | 57,85 | 44,42 | 3.200,40 | |
| BayWa AG | 10,65EUR | 20:53 | -4,55 | -0,50 | 23,90 | 8,00 | 17.998,50 | |
| BayWa | 2,460EUR | 20:29 | -1,60 | -0,040 | 11,880 | 2,210 | 144.365,10 | |
| Best Buy Co. Inc. | 65,40EUR | 17:21 | +2,62 | +1,66 | 73,17 | 47,21 | 94.372,20 | |
| Big 5 Sporting Goods Corp. | 1,190EUR | 02.10.2025 | ||||||
| Big Lots Inc. | 0,2700EUR | 17.06. | -72,22 | -0,3120 | 0,2700 | 0,2700 | ||
| Buckle Inc. | 38,32EUR | 17.06. | +2,62 | +1,00 | 51,94 | 36,50 | ||
| Build-A-Bear Workshop Inc. | 28,48EUR | 16:00 | +2,65 | +0,72 | 64,00 | 28,32 | 28,48 | |
| Canadian Tire Corp. Ltd. | 114,90EUR | 17.06. | +0,44 | +0,50 | 125,00 | 99,95 | ||
| Carmax Inc. | 40,70EUR | 17.06. | +13,65 | +5,60 | 62,16 | 26,31 | 18.640,60 | |
| Carter's Inc. | 36,20EUR | 17.06. | +3,37 | +1,20 | 36,20 | 20,20 | ||
| Casey's General Stores Inc. | 735,00EUR | 19:09 | -0,82 | -6,00 | 805,80 | 416,00 | 5.880,00 | |
| Cato Corp. | 2,660EUR | 22:01 | +3,91 | +0,100 | 4,100 | 2,080 | ||
| Children's Place Inc., The | 3,134EUR | 15:59 | -1,14 | -0,034 | 8,100 | 2,392 | 203,71 | |
| China Resources Beer(Hldgs)Co. | 2,430EUR | 09:49 | -0,47 | -0,011 | 3,280 | 2,408 | 1.268,46 | |
| Currys PLC | 1,800EUR | 17.06. | +1,14 | +0,020 | 1,868 | 1,278 | ||
| Dick's Sporting Goods Inc. | 193,75EUR | 17.06. | +3,99 | +7,75 | 201,75 | 148,52 | 193,75 | |
| Dollar General Corp. (New) | 95,60EUR | 15:34 | +4,73 | +4,46 | 133,96 | 82,34 | 96.651,60 | |
| Dollar Tree Inc. | 96,97EUR | 18:48 | +5,25 | +4,85 | 122,40 | 72,04 | 12.121,25 | |
| Dowa Holdings Inc. | 53,50EUR | 17.06. | +0,95 | +0,50 | 68,00 | 26,40 | 321,00 | |
| ESPRIT Holdings Ltd. | 0,0565EUR | 17.06. | +1,89 | +0,0010 | 0,1790 | 0,0530 | ||
| EZCORP Inc. | 27,52EUR | 18:54 | +4,55 | +1,18 | 32,50 | 11,20 | 3.797,76 | |
| Fast Retailing Co. Ltd. | 475,50EUR | 21:00 | +4,42 | +19,70 | 475,50 | 252,50 | 52.305,00 | |
| Fielmann | 43,60EUR | 21:32 | -0,81 | -0,35 | 58,60 | 39,90 | 564.053,20 | |
| Gamestop Corp. | 18,79EUR | 21:39 | +0,32 | +0,06 | 24,30 | 16,98 | 362.797,32 | |
| Gap Inc. | 18,63EUR | 21:01 | +1,21 | +0,22 | 24,77 | 16,20 | 5.103,25 | |
| Giordano International Ltd. | 0,1390EUR | 22:04 | -2,11 | -0,0030 | 0,1830 | 0,0040 | ||
| Grafton Group PLC | 10,30EUR | 22:05 | +0,80 | +0,08 | 12,08 | 9,00 | ||
| Group 1 Automotive Inc. | 284,00EUR | 17.06. | +3,03 | +8,00 | 410,00 | 274,00 | 24.140,00 | |
| H & M Hennes & Mauritz AB | 15,48EUR | 21:23 | +2,62 | +0,40 | 18,22 | 11,14 | 80.836,56 | |
| Harvey Norman Holdings Ltd. | 2,900EUR | 21:59 | -0,68 | -0,020 | 4,360 | 2,400 | ||
| Haverty Furniture Cos Inc. | 20,80EUR | 22:00 | +2,97 | +0,60 | 23,40 | 16,50 | ||
| Hawesko Holding SE | 17,60EUR | 17:15 | -1,15 | -0,20 | 25,00 | 16,65 | 96.676,80 | |
| Hikari Tsushin Inc. | 199,00EUR | 11:21 | +2,06 | +4,00 | 254,00 | 183,00 | 398,00 | |
| Home Depot | 291,20EUR | 21:15 | +2,43 | +6,90 | 362,70 | 248,90 | 259.459,20 | |
| HORNBACH Baumarkt AG | 64,00EUR | 08:08 | 73,00 | 60,00 | 64,00 | |||
| Hornbach Hld. & Co. KGaA | 78,30EUR | 20:31 | +1,04 | +0,80 | 108,40 | 74,70 | 334.810,80 | |
| Inditex | 56,32EUR | 19:50 | -0,14 | -0,08 | 58,46 | 40,86 | 367.544,32 | |
| Kering | 275,95EUR | 21:35 | +5,22 | +13,70 | 353,75 | 172,84 | 218.276,45 | |
| Kesko Oyj | 19,53EUR | 20:38 | -0,66 | -0,13 | 21,96 | 17,87 | 3.378,69 | |
| Kingfisher PLC | 3,256EUR | 18:42 | -1,57 | -0,052 | 4,298 | 2,814 | 1.628,00 | |
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| Kohl's Corp. | 15,12EUR | 18:13 | +4,40 | +0,63 | 21,50 | 6,82 | 8.179,92 | |
| Lithia Motors Inc. | 264,00EUR | 17.06. | +0,79 | +2,00 | 310,00 | 212,00 | ||
| Lowe's Companies Inc. | 195,50EUR | 16:31 | +2,63 | +4,95 | 246,70 | 175,60 | 70.575,50 | |
| Macy's, Inc. | 21,26EUR | 20:43 | +1,11 | +0,23 | 22,09 | 9,20 | 34.186,08 | |
| MarineMax Inc. | 30,00EUR | 17.06. | +6,29 | +1,80 | 30,60 | 18,20 | 18.270,00 | |
| Mobilezone Holding AG | 16,00EUR | 17.06. | -1,40 | -0,22 | 17,28 | 10,88 | 784,00 | |
| Monro | 14,20EUR | 17.06. | +2,29 | +0,30 | ||||
| O'Reilly Automotive Inc.[New] | 76,00EUR | 21:27 | -1,45 | -1,11 | 92,58 | 73,24 | 25.232,00 | |
| Rex American Resources Corporation | 37,00EUR | 22:01 | +1,65 | +0,60 | 51,00 | 19,60 | ||
| Right ON CO. Ltd | 1,700EUR | 25.02. | ||||||
| Ross Stores Inc. | 204,50EUR | 19:44 | +0,17 | +0,35 | 210,15 | 107,20 | 219.633,00 | |
| Scotts Miracle-Gro Co., The | 54,24EUR | 10:28 | +3,44 | +1,86 | 59,95 | 44,46 | 867,84 | |
| Seven & I Holdings Co. Ltd. | 10,56EUR | 20:11 | +1,49 | +0,16 | 13,82 | 9,70 | 2.101,44 | |
| Sherwin-Williams Co. | 281,10EUR | 21:26 | +2,61 | +7,10 | 324,20 | 248,00 | 26.985,60 | |
| Signet Jewelers Ltd. | 75,42EUR | 17.06. | +2,29 | +1,72 | 91,42 | 65,06 | 226,26 | |
| Sonic Automotive Inc. | 71,50EUR | 17.06. | +3,73 | +2,50 | ||||
| Starbucks | 88,13EUR | 21:38 | +1,40 | +1,21 | 93,00 | 67,56 | 86.543,66 | |
| Takashimaya Co. Ltd. | 12,10EUR | 17.06. | +4,24 | +0,50 | 13,40 | 6,40 | 10.043,00 | |
| Tesco PLC | 5,200EUR | 17:36 | +0,97 | +0,050 | 5,850 | 4,580 | 96.319,60 | |
| TJX Companies Inc. | 143,50EUR | 17:07 | 147,00 | 102,50 | 38.458,00 | |||
| Tractor Supply Co. | 26,47EUR | 18:44 | +2,06 | +0,53 | 53,92 | 24,44 | 23.849,47 | |
| Upbound Group Inc. | 16,70EUR | 17.06. | +5,25 | +0,79 | 23,20 | 13,90 | 1.185,70 | |
| Urban Outfitters Inc. | 66,17EUR | 17.06. | +5,91 | +3,71 | 71,56 | 52,32 | 595,53 | |
| Wal-Mart | 102,12EUR | 21:47 | -0,41 | -0,42 | 116,44 | 80,32 | 1.012.009,20 | |
| WH Smith PLC | 4,360EUR | 21:59 | 13,200 | 4,220 | 872,00 | |||
| Williams-Sonoma Inc. | 195,55EUR | 14:56 | +2,98 | +5,70 | 198,00 | 135,40 | 19.750,55 | |
| Wolverine World Wide Inc. | 15,40EUR | 17.06. | +5,56 | +0,80 | 28,00 | 12,10 | 13.552,00 | |
| Woolworths Group Ltd. | 23,10EUR | 07:39 | +3,16 | +0,71 | 23,48 | 14,30 | 16.100,70 | |
| Zumiez Inc. | 15,30EUR | 22:00 | +3,38 | +0,50 | 26,40 | 10,30 |