77 Aktien der Branche
Filialen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abercrombie & Fitch Co. | 136,50EUR | 21:50 | +1,49 | +2,00 | 154,00 | 55,50 | 335.380,50 | |
| Advance Auto Parts Inc. | 41,22EUR | 16:37 | +0,25 | +0,10 | 55,00 | 33,90 | 412,20 | |
| Aeon Co. Ltd. | 7,300EUR | 15:49 | +6,52 | +0,450 | 16,500 | 6,150 | 9.373,20 | |
| Amer. Eagle Outfitters Inc. | 19,40EUR | 21:45 | +8,33 | +1,49 | 24,20 | 12,26 | 9.697,50 | |
| Arcandor | 0,0025EUR | 09:55 | 0,0110 | 0,0020 | 250,25 | |||
| Autonation Inc. | 165,50EUR | 22:25 | +0,36 | +0,60 | 200,80 | 137,30 | ||
| AutoZone Inc. | 2.914,00EUR | 20:36 | +0,42 | +12,00 | 3.477,00 | 2.434,00 | 14.570,00 | |
| Avolta AG | 53,25EUR | 16:31 | +2,79 | +1,45 | 60,30 | 44,18 | 5.112,00 | |
| BayWa AG | 6,280EUR | 21:14 | +8,66 | +0,480 | 23,900 | 6,000 | 2.813,44 | |
| BayWa | 2,250EUR | 20:48 | +0,22 | +0,005 | 5,200 | 2,100 | 29.823,75 | |
| Best Buy Co. Inc. | 94,88EUR | 21:04 | +5,66 | +5,04 | 94,96 | 47,21 | 27.515,20 | |
| Big Lots Inc. | 0,2700EUR | 23:00 | -72,22 | -0,3120 | 0,2700 | 0,2700 | ||
| Buckle Inc. | 39,22EUR | 19:02 | +3,74 | +1,40 | 49,86 | 34,58 | 100.403,20 | |
| Build-A-Bear Workshop Inc. | 28,12EUR | 18:38 | +5,98 | +1,58 | 62,00 | 20,86 | 4.471,08 | |
| Canadian Tire Corp. Ltd. | 131,20EUR | 09:30 | -0,77 | -1,00 | 133,50 | 102,30 | 131,20 | |
| Carmax Inc. | 46,46EUR | 09:30 | +4,43 | +2,04 | 55,00 | 27,42 | 92,92 | |
| Carter's Inc. | 29,00EUR | 22:25 | +7,69 | +2,20 | 36,20 | 26,00 | ||
| Casey's General Stores Inc. | 611,80EUR | 20:52 | -1,10 | -6,80 | 805,80 | 450,00 | 39.155,20 | |
| Cato Corp. | 1,870EUR | 22:59 | -1,58 | -0,030 | 3,220 | 1,690 | ||
| Children's Place Inc., The | 0,1606EUR | 18:48 | -43,23 | -0,1251 | 8,1000 | 0,1541 | 20.189,83 | |
| China Resources Beer(Hldgs)Co. | 2,438EUR | 11:47 | +1,70 | +0,040 | 3,280 | 1,998 | 11.795,04 | |
| Currys PLC | 1,720EUR | 17:25 | +1,15 | +0,020 | 1,950 | 1,388 | 7.041,68 | |
| Dick's Sporting Goods Inc. | 130,45EUR | 16:56 | +4,82 | +6,05 | 212,10 | 103,80 | 391,35 | |
| Dollar General Corp. (New) | 122,00EUR | 20:42 | +1,34 | +1,60 | 133,96 | 84,70 | 46.726,00 | |
| Dollar Tree Inc. | 122,42EUR | 17:27 | +4,02 | +4,72 | 132,00 | 74,10 | 3.550,18 | |
| Dowa Holdings Inc. | 44,20EUR | 15:39 | +4,76 | +2,00 | 68,00 | 31,20 | 176,80 | |
| ESPRIT Holdings Ltd. | 0,0410EUR | 22:25 | -3,41 | -0,0015 | 0,1360 | 0,0400 | ||
| EZCORP Inc. | 25,63EUR | 09:30 | +2,87 | +0,72 | 32,50 | 14,30 | 25,63 | |
| Fast Retailing Co. Ltd. | 460,60EUR | 20:07 | +3,24 | +14,50 | 488,00 | 290,50 | 69.090,00 | |
| Fielmann | 43,55EUR | 21:41 | +0,70 | +0,30 | 47,95 | 36,70 | 679.641,30 | |
| Gamestop Corp. | 22,90EUR | 21:57 | +0,98 | +0,22 | 25,30 | 15,00 | 744.364,50 | |
| Gap Inc. | 19,33EUR | 22:25 | +2,78 | +0,54 | 24,77 | 16,00 | ||
| Giordano International Ltd. | 0,1230EUR | 21:59 | -0,81 | -0,0010 | 0,1690 | 0,0040 | ||
| Grafton Group PLC | 12,35EUR | 21:57 | +0,82 | +0,10 | 12,80 | 9,00 | ||
| Group 1 Automotive Inc. | 236,00EUR | 22:25 | +1,71 | +4,00 | 354,00 | 204,00 | ||
| H & M Hennes & Mauritz AB | 16,15EUR | 17:17 | +0,99 | +0,16 | 18,22 | 13,85 | 16.505,30 | |
| Harvey Norman Holdings Ltd. | 2,680EUR | 21:59 | -1,47 | -0,040 | 4,300 | 2,400 | ||
| Haverty Furniture Cos Inc. | 22,80EUR | 22:55 | +4,59 | +1,00 | 26,80 | 16,50 | ||
| Hawesko Holding SE | 14,75EUR | 17:39 | +1,41 | +0,20 | 21,60 | 13,70 | 47.170,50 | |
| Hikari Tsushin Inc. | 214,00EUR | 09:31 | +4,90 | +10,00 | 250,00 | 183,00 | 6.634,00 | |
| Home Depot | 317,25EUR | 21:45 | +2,18 | +6,70 | 334,00 | 245,80 | 416.232,00 | |
| HORNBACH Baumarkt AG | 60,50EUR | 08:09 | 73,00 | 59,00 | 7.441,50 | |||
| Hornbach Hld. & Co. KGaA | 93,20EUR | 21:58 | +1,19 | +1,10 | 94,80 | 74,70 | 121.626,00 | |
| Inditex | 59,86EUR | 20:46 | +1,15 | +0,68 | 60,68 | 46,13 | 542.092,16 | |
| Kering | 190,82EUR | 21:16 | +1,58 | +2,96 | 324,75 | 173,82 | 138.916,96 | |
| Kesko Oyj | 25,64EUR | 18:50 | +0,71 | +0,18 | 29,50 | 17,90 | 81.509,56 | |
| Kingfisher PLC | 4,520EUR | 15:48 | +3,02 | +0,134 | 4,688 | 3,154 | 1.134,52 | |
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| Kohl's Corp. | 22,20EUR | 21:20 | +7,65 | +1,57 | 22,65 | 9,88 | 8.880,00 | |
| Lithia Motors Inc. | 280,00EUR | 09:30 | 380,00 | 212,00 | 280,00 | |||
| Lowe's Companies Inc. | 208,90EUR | 21:01 | +2,69 | +5,40 | 246,70 | 159,35 | 160.853,00 | |
| Macy's, Inc. | 22,55EUR | 19:48 | +7,86 | +1,62 | 23,00 | 14,50 | 44.107,80 | |
| MarineMax Inc. | 47,20EUR | 22:25 | -0,85 | -0,40 | 47,20 | 19,33 | ||
| Mobilezone Holding AG | 13,62EUR | 10:04 | +0,15 | +0,02 | 17,28 | 12,30 | 1.089,60 | |
| Monro | 9,700EUR | 22:25 | +1,55 | +0,150 | ||||
| O'Reilly Automotive Inc.[New] | 80,01EUR | 17:26 | -0,97 | -0,78 | 88,56 | 71,72 | 14.081,76 | |
| Rex American Resources Corporation | 34,60EUR | 22:59 | +2,37 | +0,80 | 46,40 | 24,00 | ||
| Right ON CO. Ltd | 1,700EUR | 25.02. | ||||||
| Ross Stores Inc. | 212,35EUR | 18:45 | +2,15 | +4,45 | 227,00 | 136,40 | 42.470,00 | |
| Scotts Miracle-Gro Co., The | 58,74EUR | 09:31 | +1,17 | +0,68 | 65,10 | 42,23 | 2.995,74 | |
| Seven & I Holdings Co. Ltd. | 12,61EUR | 15:36 | +1,83 | +0,23 | 13,32 | 9,70 | 60.403,16 | |
| Sherwin-Williams Co. | 319,90EUR | 21:37 | +3,54 | +10,90 | 327,00 | 248,00 | 23.992,50 | |
| Signet Jewelers Ltd. | 104,95EUR | 17:13 | +0,33 | +0,35 | 114,35 | 67,32 | 7.766,30 | |
| Sonic Automotive Inc. | 57,50EUR | 22:25 | +0,91 | +0,50 | 73,00 | 46,80 | ||
| Starbucks | 98,03EUR | 21:29 | +3,43 | +3,23 | 99,42 | 70,38 | 184.492,46 | |
| Takashimaya Co. Ltd. | 12,70EUR | 16:48 | +4,96 | +0,60 | 13,90 | 8,75 | 15.151,10 | |
| Tesco PLC | 6,600EUR | 20:15 | -0,76 | -0,050 | 6,850 | 4,740 | 28.201,80 | |
| TJX Companies Inc. | 123,00EUR | 19:32 | +1,24 | +1,50 | 148,00 | 107,00 | 88.560,00 | |
| Tractor Supply Co. | 33,47EUR | 21:52 | +2,07 | +0,67 | 48,33 | 24,44 | 8.434,44 | |
| Upbound Group Inc. | 21,98EUR | 18:37 | +0,46 | +0,10 | 22,24 | 13,30 | 2.219,98 | |
| Urban Outfitters Inc. | 79,29EUR | 16:36 | +3,40 | +2,57 | 83,43 | 52,32 | 872,19 | |
| Wal-Mart | 112,12EUR | 21:52 | -0,59 | -0,66 | 117,20 | 84,50 | 995.065,00 | |
| WH Smith PLC | 4,600EUR | 21:57 | -2,13 | -0,100 | 9,100 | 0,540 | ||
| Williams-Sonoma Inc. | 230,80EUR | 16:23 | +2,29 | +5,20 | 243,30 | 144,80 | 2.538,80 | |
| Wolverine World Wide Inc. | 19,50EUR | 16:00 | +1,57 | +0,30 | 19,50 | 12,10 | 19,50 | |
| Woolworths Group Ltd. | 26,51EUR | 21:04 | +2,18 | +0,57 | 26,80 | 15,50 | 159,06 | |
| Zumiez Inc. | 12,70EUR | 22:00 | +4,96 | +0,60 | 26,40 | 10,60 |