Goyax Logo

78 Aktien der Branche

Filialen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abercrombie & Fitch Co.122,00EUR17:04+3,85+4,50133,0055,506.100,00
Advance Auto Parts Inc.37,48EUR18:35-2,96-1,1155,0034,004.685,00
Aeon Co. Ltd.7,650EUR22:25-1,34-0,10016,5006,900
Amer. Eagle Outfitters Inc.12,99EUR21:03+0,47+0,0624,2012,205.596,54
Arcandor0,0025EUR14:580,00950,001538,25
Autonation Inc.175,90EUR09:30-3,36-5,90200,80155,75175,90
AutoZone Inc.2.472,00EUR13:07+0,32+8,003.690,002.450,007.416,00
Avolta AG45,38EUR15:21-0,62-0,2860,3044,462.132,86
BayWa AG9,480EUR21:32+3,66+0,30023,9007,36011.357,04
BayWa2,595EUR21:57+8,86+0,2058,7702,100263.981,57
Best Buy Co. Inc.79,76EUR16:25-0,22-0,1882,8047,2129.670,72
Big 5 Sporting Goods Corp.1,190EUR02.10.2025
Big Lots Inc.0,2700EUR23:00-72,22-0,31200,27000,2700
Buckle Inc.34,72EUR22:25+1,58+0,5451,6034,58
Build-A-Bear Workshop Inc.22,72EUR22:25+3,08+0,6864,0022,72
Canadian Tire Corp. Ltd.115,50EUR09:30+1,73+2,00130,9099,95115,50
Carmax Inc.50,88EUR21:36-1,16-0,6055,0026,316.868,80
Carter's Inc.26,60EUR22:2536,2024,60
Casey's General Stores Inc.515,00EUR21:45+0,83+4,20805,80436,0032.445,00
Cato Corp.1,870EUR22:00-1,58-0,0303,9401,770
Children's Place Inc., The2,382EUR22:25+7,52+0,1228,1001,880
China Resources Beer(Hldgs)Co.2,045EUR09:40-1,61-0,0323,2801,998204,50
Currys PLC1,710EUR22:25+0,57+0,0101,9501,388
Dick's Sporting Goods Inc.108,20EUR18:45+0,52+0,55212,10103,8012.551,20
Dollar General Corp. (New)107,05EUR21:39-0,79-0,85133,9682,3471.188,25
Dollar Tree Inc.97,49EUR20:55+0,32+0,31122,4072,0427.979,63
Dowa Holdings Inc.50,50EUR22:25+1,21+0,6068,0030,60
ESPRIT Holdings Ltd.0,0495EUR21:44-2,94-0,00150,17800,044049,55
EZCORP Inc.26,63EUR17:05+1,94+0,5032,5014,30985,31
Fast Retailing Co. Ltd.383,10EUR16:00+0,92+3,40488,00255,303.064,80
Fielmann38,20EUR21:23+0,40+0,1553,8037,75543.318,60
Gamestop Corp.19,18EUR21:57+3,20+0,5924,3015,00295.909,04
Gap Inc.17,52EUR21:10-0,71-0,1324,7716,00297,84
Giordano International Ltd.0,1320EUR22:07-0,75-0,00100,17900,0040
Grafton Group PLC11,12EUR22:06+1,39+0,1512,359,00
Group 1 Automotive Inc.232,00EUR19:08-4,20-10,00392,00224,0011.600,00
H & M Hennes & Mauritz AB14,60EUR14:33-0,51-0,0818,2213,7619.425,95
Harvey Norman Holdings Ltd.2,580EUR21:594,3602,400258,00
Haverty Furniture Cos Inc.23,20EUR22:5525,4016,50
Hawesko Holding SE15,30EUR21:32-2,24-0,3523,3015,3042.289,20
Hikari Tsushin Inc.216,00EUR09:30250,00183,00216,00
Home Depot264,70EUR21:40-0,34-0,90358,20248,90164.908,10
HORNBACH Baumarkt AG63,00EUR15:08+1,63+1,0073,0060,0011.214,00
Hornbach Hld. & Co. KGaA83,40EUR21:24+2,33+1,90103,6074,70162.713,40
Inditex52,78EUR21:11+0,57+0,3059,4044,26283.323,04
Kering238,55EUR21:53+1,14+2,70353,75225,85107.347,50
Kesko Oyj22,14EUR21:11+1,84+0,4022,6617,8723.623,38
Kingfisher PLC3,420EUR22:25+2,10+0,0724,2982,880
Kirkland'S0,8600EUR01.04.-0,64-0,0050
Kohl's Corp.14,18EUR15:56+1,24+0,1821,509,8828,36
Lithia Motors Inc.328,00EUR22:25-1,35-4,00380,00212,00
Lowe's Companies Inc.169,65EUR20:58+0,33+0,55246,70168,004.919,85
Macy's, Inc.18,98EUR21:31-0,45-0,0922,9114,172.789,33
MarineMax Inc.45,40EUR22:2545,8019,33
Mobilezone Holding AG13,78EUR22:2517,2811,36
Monro10,80EUR22:25-1,87-0,20
O'Reilly Automotive Inc.[New]73,45EUR16:28-1,52-1,1292,5871,7510.576,80
Rex American Resources Corporation35,40EUR22:00+0,57+0,2046,4023,00
Right ON CO. Ltd1,700EUR25.02.
Ross Stores Inc.196,28EUR18:44-0,02-0,04227,00122,3467.520,32
Scotts Miracle-Gro Co., The48,04EUR22:25-1,68-0,8165,1044,46
Seven & I Holdings Co. Ltd.11,59EUR19:27+0,67+0,0813,329,7092,68
Sherwin-Williams Co.283,70EUR19:31+0,07+0,20322,90248,0046.526,80
Signet Jewelers Ltd.89,92EUR21:31+3,71+3,2091,4267,3211.329,92
Sonic Automotive Inc.65,00EUR22:25-2,34-1,50
Starbucks85,01EUR21:57+1,45+1,2197,4967,56176.480,76
Takashimaya Co. Ltd.11,90EUR22:25+0,86+0,1013,908,30
Tesco PLC5,500EUR18:35-2,65-0,1505,8504,7406.215,00
TJX Companies Inc.107,00EUR21:27-0,47-0,50148,00107,0046.545,00
Tractor Supply Co.28,95EUR17:58-0,19-0,0651,2424,441.244,85
Upbound Group Inc.15,28EUR15:04+0,79+0,1223,2013,9076,40
Urban Outfitters Inc.67,73EUR22:25+2,17+1,4271,5652,32
Wal-Mart93,80EUR21:38+0,06+0,06116,4484,50398.368,60
WH Smith PLC3,780EUR21:57-4,06-0,1609,1000,540
Williams-Sonoma Inc.191,30EUR09:31-0,71-1,35221,10144,80191,30
Wolverine World Wide Inc.16,30EUR22:25+1,83+0,3026,6012,10
Woolworths Group Ltd.24,05EUR15:26-0,21-0,0525,1514,30288,54
Zumiez Inc.11,50EUR21:59-1,74-0,2026,4011,10