77 Aktien der Branche
Filialen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abercrombie & Fitch Co. | 130,50EUR | 19:11 | +2,76 | +3,50 | 133,00 | 55,50 | 24.142,50 | |
| Advance Auto Parts Inc. | 36,63EUR | 22:25 | -1,01 | -0,38 | 55,00 | 33,90 | ||
| Aeon Co. Ltd. | 6,800EUR | 19:16 | +0,74 | +0,050 | 16,500 | 6,750 | 16.517,20 | |
| Amer. Eagle Outfitters Inc. | 16,40EUR | 16:20 | -0,19 | -0,03 | 24,20 | 12,26 | 3.280,00 | |
| Arcandor | 0,0025EUR | 16:14 | 0,0110 | 0,0020 | 5,10 | |||
| Autonation Inc. | 141,20EUR | 22:25 | -0,79 | -1,10 | 200,80 | 138,40 | ||
| AutoZone Inc. | 2.592,00EUR | 17:25 | -0,69 | -18,00 | 3.567,00 | 2.434,00 | 106.272,00 | |
| Avolta AG | 45,90EUR | 16:00 | +0,93 | +0,42 | 60,30 | 44,18 | 321,30 | |
| BayWa AG | 8,060EUR | 20:52 | -1,46 | -0,120 | 23,900 | 7,360 | 7.181,46 | |
| BayWa | 2,395EUR | 20:08 | -3,06 | -0,075 | 8,170 | 2,100 | 68.683,81 | |
| Best Buy Co. Inc. | 77,86EUR | 18:24 | +0,26 | +0,20 | 84,60 | 47,21 | 39.007,86 | |
| Big Lots Inc. | 0,2700EUR | 23:00 | -72,22 | -0,3120 | 0,2700 | 0,2700 | ||
| Buckle Inc. | 38,44EUR | 22:25 | +0,31 | +0,12 | 49,86 | 34,58 | ||
| Build-A-Bear Workshop Inc. | 22,40EUR | 15:45 | +0,44 | +0,10 | 62,00 | 21,62 | 1.120,00 | |
| Canadian Tire Corp. Ltd. | 119,50EUR | 22:25 | +0,33 | +0,40 | 130,90 | 99,95 | ||
| Carmax Inc. | 46,62EUR | 16:31 | -3,22 | -1,51 | 55,00 | 26,31 | 2.937,06 | |
| Carter's Inc. | 28,60EUR | 13:08 | -0,69 | -0,20 | 36,20 | 25,00 | 15.529,80 | |
| Casey's General Stores Inc. | 579,20EUR | 21:49 | +0,32 | +1,80 | 805,80 | 436,00 | 20.851,20 | |
| Cato Corp. | 1,950EUR | 22:55 | -3,47 | -0,070 | 3,800 | 1,770 | ||
| Children's Place Inc., The | 1,200EUR | 19:40 | -7,37 | -0,092 | 8,100 | 1,165 | 11.342,40 | |
| China Resources Beer(Hldgs)Co. | 2,220EUR | 20:14 | +0,19 | +0,004 | 3,280 | 1,998 | 7.601,28 | |
| Currys PLC | 1,760EUR | 22:25 | -1,15 | -0,020 | 1,950 | 1,388 | ||
| Dick's Sporting Goods Inc. | 121,35EUR | 16:25 | +0,95 | +1,15 | 212,10 | 103,80 | 14.683,35 | |
| Dollar General Corp. (New) | 112,65EUR | 17:36 | -0,13 | -0,15 | 133,96 | 82,93 | 6.759,00 | |
| Dollar Tree Inc. | 105,94EUR | 15:42 | -0,47 | -0,50 | 122,40 | 74,10 | 5.297,00 | |
| Dowa Holdings Inc. | 47,80EUR | 07:37 | +0,43 | +0,20 | 68,00 | 30,60 | 1.577,40 | |
| ESPRIT Holdings Ltd. | 0,0455EUR | 12:29 | -2,15 | -0,0010 | 0,1515 | 0,0440 | 3,09 | |
| EZCORP Inc. | 29,67EUR | 20:40 | +2,61 | +0,73 | 32,50 | 14,30 | 89.781,42 | |
| Fast Retailing Co. Ltd. | 415,00EUR | 17:54 | +0,97 | +3,90 | 488,00 | 285,80 | 31.125,00 | |
| Fielmann | 37,45EUR | 21:35 | 51,00 | 36,75 | 525.423,50 | |||
| Gamestop Corp. | 24,40EUR | 21:59 | +2,71 | +0,64 | 24,40 | 15,00 | 1.338.779,20 | |
| Gap Inc. | 20,26EUR | 15:37 | -1,45 | -0,30 | 24,77 | 16,00 | 32.172,88 | |
| Giordano International Ltd. | 0,1330EUR | 22:54 | 0,1690 | 0,0040 | ||||
| Grafton Group PLC | 11,05EUR | 22:54 | +0,91 | +0,10 | 12,35 | 9,00 | ||
| Group 1 Automotive Inc. | 208,00EUR | 16:48 | -0,97 | -2,00 | 390,00 | 206,00 | 3.328,00 | |
| H & M Hennes & Mauritz AB | 14,58EUR | 19:06 | -1,89 | -0,28 | 18,22 | 13,85 | 73.574,60 | |
| Harvey Norman Holdings Ltd. | 2,540EUR | 21:59 | -0,78 | -0,020 | 4,300 | 2,400 | ||
| Haverty Furniture Cos Inc. | 24,00EUR | 22:55 | +0,84 | +0,20 | 25,40 | 16,50 | ||
| Hawesko Holding SE | 14,75EUR | 19:39 | -1,37 | -0,20 | 22,20 | 14,75 | 32.479,50 | |
| Hikari Tsushin Inc. | 212,00EUR | 10:54 | +0,97 | +2,00 | 250,00 | 183,00 | 212,00 | |
| Home Depot | 261,25EUR | 21:39 | +0,35 | +0,90 | 342,00 | 245,80 | 332.832,50 | |
| HORNBACH Baumarkt AG | 60,00EUR | 20:23 | -0,83 | -0,50 | 73,00 | 59,00 | 12.600,00 | |
| Hornbach Hld. & Co. KGaA | 81,60EUR | 21:35 | -2,52 | -2,10 | 91,50 | 74,70 | 118.156,80 | |
| Inditex | 53,88EUR | 21:42 | -0,04 | -0,02 | 59,40 | 46,07 | 374.250,48 | |
| Kering | 209,80EUR | 19:41 | -1,06 | -2,25 | 353,75 | 206,00 | 81.822,00 | |
| Kesko Oyj | 23,10EUR | 15:30 | +0,35 | +0,08 | 23,38 | 17,90 | 23.469,60 | |
| Kingfisher PLC | 3,832EUR | 21:51 | -0,37 | -0,014 | 4,298 | 3,154 | 521,15 | |
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| Kohl's Corp. | 18,82EUR | 19:45 | +4,66 | +0,84 | 21,50 | 9,88 | 3.105,30 | |
| Lithia Motors Inc. | 256,00EUR | 08:05 | -0,78 | -2,00 | 380,00 | 212,00 | 1.024,00 | |
| Lowe's Companies Inc. | 166,90EUR | 21:36 | +0,27 | +0,45 | 246,70 | 159,35 | 42.726,40 | |
| Macy's, Inc. | 20,49EUR | 16:35 | +1,84 | +0,37 | 22,91 | 14,17 | 2.253,90 | |
| MarineMax Inc. | 46,80EUR | 22:25 | +0,43 | +0,20 | 46,80 | 19,33 | ||
| Mobilezone Holding AG | 12,90EUR | 22:25 | -1,71 | -0,22 | 17,28 | 12,30 | ||
| Monro | 12,20EUR | 22:25 | +1,67 | +0,20 | ||||
| O'Reilly Automotive Inc.[New] | 77,44EUR | 21:35 | +0,52 | +0,40 | 89,58 | 71,72 | 94.554,24 | |
| Rex American Resources Corporation | 35,60EUR | 22:00 | -0,56 | -0,20 | 46,40 | 24,00 | ||
| Right ON CO. Ltd | 1,700EUR | 25.02. | ||||||
| Ross Stores Inc. | 201,85EUR | 19:34 | +1,97 | +3,91 | 227,00 | 127,94 | 42.186,65 | |
| Scotts Miracle-Gro Co., The | 44,57EUR | 22:25 | +0,57 | +0,25 | 65,10 | 42,23 | ||
| Seven & I Holdings Co. Ltd. | 11,25EUR | 14:48 | -0,27 | -0,03 | 13,32 | 9,70 | 697,50 | |
| Sherwin-Williams Co. | 288,30EUR | 19:54 | +0,67 | +1,90 | 322,90 | 248,00 | 91.679,40 | |
| Signet Jewelers Ltd. | 92,16EUR | 22:25 | +1,26 | +1,18 | 93,62 | 67,32 | ||
| Sonic Automotive Inc. | 55,00EUR | 22:25 | +0,93 | +0,50 | ||||
| Starbucks | 82,43EUR | 21:21 | +2,08 | +1,68 | 97,49 | 67,56 | 432.427,78 | |
| Takashimaya Co. Ltd. | 12,20EUR | 22:25 | -0,84 | -0,10 | 13,90 | 8,75 | ||
| Tesco PLC | 6,100EUR | 21:51 | +1,68 | +0,100 | 6,100 | 4,740 | 52.258,70 | |
| TJX Companies Inc. | 127,00EUR | 21:11 | +2,83 | +3,50 | 148,00 | 107,00 | 94.742,00 | |
| Tractor Supply Co. | 29,89EUR | 14:34 | -0,38 | -0,12 | 48,93 | 24,44 | 1.195,60 | |
| Upbound Group Inc. | 13,76EUR | 22:25 | +0,40 | +0,06 | 20,80 | 13,30 | ||
| Urban Outfitters Inc. | 74,77EUR | 19:17 | +1,03 | +0,75 | 74,77 | 52,32 | 2.691,72 | |
| Wal-Mart | 101,38EUR | 21:59 | +1,95 | +1,94 | 116,44 | 84,50 | 1.187.666,70 | |
| WH Smith PLC | 4,100EUR | 22:54 | +0,49 | +0,020 | 9,100 | 0,540 | ||
| Williams-Sonoma Inc. | 212,50EUR | 22:25 | -0,79 | -1,70 | 221,10 | 144,80 | ||
| Wolverine World Wide Inc. | 17,00EUR | 16:00 | 22,40 | 12,10 | 68,00 | |||
| Woolworths Group Ltd. | 24,22EUR | 22:25 | -1,15 | -0,28 | 25,15 | 14,30 | ||
| Zumiez Inc. | 12,90EUR | 22:00 | +3,20 | +0,40 | 26,40 | 10,60 |