Goyax Logo

79 Aktien der Branche

Filialen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abercrombie & Fitch Co.62,40EUR19:32+0,65+0,40113,3055,507.176,00
Advance Auto Parts Inc.43,17EUR09:30-1,11-0,4856,7328,2143,17
Aeon Co. Ltd.8,000EUR08:00+4,55+0,35030,4007,9008,00
Amer. Eagle Outfitters Inc.13,30EUR18:57+4,28+0,5524,208,1529.379,70
Arcandor0,0055EUR14:570,01100,003530,25
Autonation155,80EUR09:30-1,41-2,20194,40155,75155,80
AutoZone Inc.2.894,00EUR21:44+0,56+16,003.750,002.750,0052.092,00
Avolta AG49,50EUR18.05.-0,28-0,1457,8544,42445,50
BayWa AG13,15EUR17:56-2,37-0,3023,908,001.762,10
BayWa2,705EUR20:25+1,54+0,04011,8802,21015.975,73
Best Buy Co. Inc.51,12EUR21:49+3,40+1,6873,1747,2179.236,00
Big 5 Sporting Goods Corp.1,190EUR02.10.2025
Big Lots Inc.0,2700EUR18.05.-72,22-0,31200,27000,2700
Buckle Inc.41,88EUR19:30+0,05+0,0251,9436,312.722,20
Build-A-Bear Workshop Inc.32,20EUR19:27+8,51+2,5264,0029,4616.486,40
Canadian Tire Corp. Ltd.106,80EUR18.05.+0,56+0,60125,0099,95
Carmax Inc.31,86EUR18.05.-1,36-0,4362,1626,3131,86
Carter's Inc.30,80EUR15:30+1,32+0,4035,6020,20616,00
Casey's General Stores Inc.739,40EUR19:20+0,52+3,80786,40382,0033.273,00
Cato Corp.2,440EUR21:50+6,09+0,1404,1001,980
Children's Place Inc., The2,682EUR18.05.-3,53-0,1008,1002,392
China Resources Beer(Hldgs)Co.2,923EUR10:55-2,34-0,0663,2802,56096,46
Currys PLC1,600EUR10:28+13,61+0,2001,8681,2789.838,40
Dick's Sporting Goods Inc.190,55EUR18.05.+1,92+3,45201,75147,24
Dollar General Corp. (New)88,82EUR18:48-2,09-1,90133,9682,3414.566,48
Dollar Tree Inc.78,66EUR08:16-0,32-0,25122,4072,041.573,20
Dowa Holdings Inc.55,50EUR19:11-8,33-5,0068,0026,407.825,50
ESPRIT Holdings Ltd.0,0660EUR11:29-1,49-0,00100,17900,062033,00
EZCORP Inc.27,99EUR19:47-2,28-0,6432,5011,209.040,77
Fast Retailing Co. Ltd.397,30EUR18:57+4,30+16,30419,90252,5018.673,10
Fielmann43,75EUR21:13+1,52+0,6558,6039,90425.468,75
Gamestop Corp.19,01EUR21:30+1,71+0,3233,0016,98143.487,48
Gap Inc.17,97EUR18:34+0,96+0,1725,9916,20251,58
Giordano International Ltd.0,1550EUR21:00+55,00+0,05500,18300,0040
Grafton Group PLC9,300EUR21:39+0,20+0,01912,2549,000
Group 1 Automotive Inc.290,00EUR18.05.-3,70-10,00410,00274,00
H & M Hennes & Mauritz AB14,95EUR18:39-1,13-0,1718,2211,14150.202,65
Harvey Norman Holdings Ltd.2,660EUR21:384,3602,400
Haverty Furniture Cos Inc.18,00EUR21:24+2,27+0,4023,4016,30
Hawesko Holding SE20,80EUR18:46+0,25+0,0528,9018,8518.408,00
Hikari Tsushin Inc.204,00EUR18.05.+4,57+9,00256,00195,00408,00
Home Depot260,85EUR21:43+1,05+2,70362,70248,90744.465,90
HORNBACH Baumarkt AG65,00EUR16:0573,0057,00975,00
Hornbach Hld. & Co. KGaA79,20EUR21:23+1,41+1,10108,4074,70216.770,40
Inditex49,91EUR20:20-1,23-0,6258,4640,86200.388,65
Kering240,75EUR21:08+0,04+0,10353,75167,20121.338,00
Kesko Oyj20,92EUR17:29-0,48-0,1021,9617,879.937,00
Kingfisher PLC3,216EUR09:30+1,06+0,0344,2982,8143,22
Kirkland'S0,8600EUR01.04.-0,64-0,0050
Kohl's Corp.10,09EUR20:44+0,56+0,0621,506,534.368,97
Lithia Motors Inc.220,00EUR21:48-1,79-4,00310,00212,0037.840,00
Lowe's Companies Inc.188,05EUR20:48+0,96+1,80246,70181,7085.186,65
Macy's, Inc.16,49EUR21:25+3,63+0,5820,709,2017.330,99
MarineMax Inc.28,20EUR18.05.-2,14-0,6028,6018,201.269,00
Mobilezone Holding AG16,14EUR18.05.+0,37+0,0617,2810,8864,56
Monro13,60EUR18.05.-2,24-0,30
Nordstrom Inc.21,84EUR20.05.2025+0,92+0,2043,68
O'Reilly Automotive Inc.[New]79,68EUR15:51+0,70+0,5592,5874,0080.636,16
Rex American Resources Corporation41,40EUR21:5051,0016,60
Right ON CO. Ltd1,700EUR25.02.
Ross Stores Inc.183,72EUR19:46+1,37+2,48198,00107,2023.883,60
Scotts Miracle-Gro Co., The49,88EUR13:21-1,20-0,5959,9544,4611.771,68
Seven & I Holdings Co. Ltd.10,55EUR15:10+4,98+0,5113,829,7512.706,73
Sherwin-Williams Co.256,80EUR16:53-0,69-1,80324,20255,0031.072,80
Signet Jewelers Ltd.67,32EUR18.05.+0,32+0,2091,4255,14
Sonic Automotive Inc.61,50EUR18.05.-1,59-1,00123,00
Starbucks91,92EUR20:08+0,46+0,4293,0067,56134.111,28
Takashimaya Co. Ltd.10,60EUR18.05.+0,94+0,1013,406,40
Tesco PLC5,400EUR20:03+0,94+0,0505,8504,3601.841,40
TJX Companies Inc.130,50EUR21:29+1,17+1,50142,00102,50100.093,50
Tractor Supply Co.27,11EUR21:47-0,18-0,0553,9225,2025.917,16
Upbound Group Inc.14,95EUR13:21-0,03-0,00523,4013,90269,10
Urban Outfitters Inc.60,41EUR08:00-0,15-0,0971,5651,30181,23
Wal-Mart115,74EUR21:43+1,14+1,30116,4480,32630.551,52
WH Smith PLC4,900EUR17:40+6,99+0,32013,2004,340
Williams-Sonoma Inc.144,80EUR09:30+2,08+3,00186,15134,05144,80
Wolverine World Wide Inc.13,30EUR18.05.-2,31-0,3028,0012,10345,80
Woolworths Group Ltd.20,27EUR18.05.+3,17+0,6423,4014,30141,89
Zumiez Inc.19,30EUR21:47+1,05+0,2026,409,80