78 Aktien der Branche
Filialen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abercrombie & Fitch Co. | 84,00EUR | 12:33 | -1,45 | -1,20 | 113,30 | 55,50 | 4.368,00 | |
| Advance Auto Parts Inc. | 46,64EUR | 14:49 | -2,72 | -1,26 | 56,73 | 34,00 | 6.902,72 | |
| Aeon Co. Ltd. | 7,700EUR | 08:00 | +0,67 | +0,050 | 30,400 | 6,900 | 15,40 | |
| Amer. Eagle Outfitters Inc. | 14,77EUR | 09:25 | +2,29 | +0,34 | 24,20 | 8,40 | 14,77 | |
| Arcandor | 0,0045EUR | 16:23 | +33,33 | +0,0010 | 0,0110 | 0,0030 | 4,85 | |
| Autonation Inc. | 182,30EUR | 17.07. | -1,45 | -2,60 | 194,40 | 155,75 | 5.833,60 | |
| AutoZone Inc. | 2.662,00EUR | 12:15 | -0,45 | -12,00 | 3.750,00 | 2.512,00 | 87.846,00 | |
| Avolta AG | 50,90EUR | 14:10 | -1,84 | -0,95 | 60,30 | 44,46 | 61.741,70 | |
| BayWa AG | 11,15EUR | 14:42 | +7,14 | +0,70 | 23,90 | 8,00 | 8.094,90 | |
| BayWa | 2,565EUR | 17:19 | +1,19 | +0,030 | 11,880 | 2,205 | 38.872,58 | |
| Best Buy Co. Inc. | 74,40EUR | 16:11 | -0,51 | -0,38 | 75,84 | 47,21 | 8.779,20 | |
| Big 5 Sporting Goods Corp. | 1,190EUR | 02.10.2025 | ||||||
| Big Lots Inc. | 0,2700EUR | 17.07. | -72,22 | -0,3120 | 0,2700 | 0,2700 | ||
| Buckle Inc. | 37,48EUR | 16:26 | +0,70 | +0,26 | 51,94 | 36,20 | 1.986,44 | |
| Build-A-Bear Workshop Inc. | 30,22EUR | 17.07. | +1,15 | +0,34 | 64,00 | 25,84 | 12.722,62 | |
| Canadian Tire Corp. Ltd. | 123,60EUR | 17.07. | -0,08 | -0,10 | 125,00 | 99,95 | 741,60 | |
| Carmax Inc. | 50,02EUR | 17.07. | -0,52 | -0,26 | 54,68 | 26,31 | 15.806,32 | |
| Carter's Inc. | 35,40EUR | 17.07. | +0,61 | +0,20 | 36,20 | 20,20 | ||
| Casey's General Stores Inc. | 753,20EUR | 16:13 | +1,69 | +12,60 | 805,80 | 416,00 | 18.076,80 | |
| Cato Corp. | 2,660EUR | 17:10 | +1,53 | +0,040 | 4,100 | 2,080 | ||
| Children's Place Inc., The | 2,430EUR | 15:52 | -9,65 | -0,246 | 8,100 | 2,392 | 1.458,00 | |
| China Resources Beer(Hldgs)Co. | 2,713EUR | 17.07. | +2,32 | +0,059 | 3,280 | 2,350 | 27,13 | |
| Currys PLC | 1,870EUR | 17.07. | +1,06 | +0,020 | 1,940 | 1,278 | ||
| Dick's Sporting Goods Inc. | 189,45EUR | 17.07. | +0,19 | +0,35 | 212,10 | 163,20 | 26.523,00 | |
| Dollar General Corp. (New) | 110,00EUR | 12:06 | +0,50 | +0,55 | 133,96 | 82,34 | 110,00 | |
| Dollar Tree Inc. | 111,00EUR | 12:06 | +0,47 | +0,52 | 122,40 | 72,04 | 111,00 | |
| Dowa Holdings Inc. | 44,80EUR | 17.07. | +0,46 | +0,20 | 68,00 | 28,20 | ||
| ESPRIT Holdings Ltd. | 0,0575EUR | 14:58 | -2,00 | -0,0010 | 0,1790 | 0,0440 | 0,06 | |
| EZCORP Inc. | 28,37EUR | 11:03 | +2,69 | +0,74 | 32,50 | 11,40 | 2.439,82 | |
| Fast Retailing Co. Ltd. | 428,50EUR | 17:26 | +0,29 | +1,20 | 488,00 | 255,30 | 12.426,50 | |
| Fielmann | 40,15EUR | 17:29 | +1,01 | +0,40 | 57,40 | 38,75 | 387.567,95 | |
| Gamestop Corp. | 19,01EUR | 17:28 | -0,05 | -0,01 | 24,30 | 16,98 | 69.310,46 | |
| Gap Inc. | 17,51EUR | 16:00 | -1,07 | -0,19 | 24,77 | 16,00 | 17,51 | |
| Giordano International Ltd. | 0,1400EUR | 10:00 | 0,1830 | 0,0040 | ||||
| Grafton Group PLC | 10,90EUR | 17:30 | -0,55 | -0,06 | 11,44 | 9,00 | ||
| Group 1 Automotive Inc. | 286,00EUR | 17.07. | -2,11 | -6,00 | 404,00 | 264,00 | 286,00 | |
| H & M Hennes & Mauritz AB | 14,78EUR | 16:27 | -1,24 | -0,19 | 18,22 | 11,41 | 3.236,82 | |
| Harvey Norman Holdings Ltd. | 2,920EUR | 15:30 | +1,39 | +0,040 | 4,360 | 2,400 | ||
| Haverty Furniture Cos Inc. | 21,80EUR | 17:19 | 23,40 | 16,50 | ||||
| Hawesko Holding SE | 17,90EUR | 16:27 | +1,99 | +0,35 | 25,00 | 16,65 | 19.797,40 | |
| Hikari Tsushin Inc. | 196,00EUR | 13:00 | -1,51 | -3,00 | 252,00 | 183,00 | 29.400,00 | |
| Home Depot | 292,85EUR | 17:19 | -1,35 | -4,00 | 362,70 | 248,90 | 190.059,65 | |
| HORNBACH Baumarkt AG | 62,00EUR | 16:44 | -2,38 | -1,50 | 73,00 | 60,00 | 58.218,00 | |
| Hornbach Hld. & Co. KGaA | 80,30EUR | 17:04 | +1,26 | +1,00 | 107,80 | 74,70 | 598.154,70 | |
| Inditex | 53,48EUR | 17:18 | -0,82 | -0,44 | 58,46 | 40,86 | 257.666,64 | |
| Kering | 253,75EUR | 17:27 | +0,57 | +1,45 | 353,75 | 195,44 | 54.810,00 | |
| Kesko Oyj | 19,78EUR | 15:48 | +0,30 | +0,06 | 21,96 | 17,87 | 10.285,60 | |
| Kingfisher PLC | 3,524EUR | 17.07. | -1,14 | -0,040 | 4,298 | 2,814 | 14.374,40 | |
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| Kohl's Corp. | 15,08EUR | 15:10 | +2,93 | +0,44 | 21,50 | 8,22 | 1.341,68 | |
| Lithia Motors Inc. | 272,00EUR | 17.07. | -0,69 | -2,00 | 294,00 | 212,00 | ||
| Lowe's Companies Inc. | 179,35EUR | 17:02 | -1,65 | -3,00 | 246,70 | 175,60 | 72.098,70 | |
| Macy's, Inc. | 20,42EUR | 15:33 | -0,83 | -0,17 | 22,91 | 10,18 | 4.941,64 | |
| MarineMax Inc. | 32,00EUR | 17.07. | 32,80 | 18,20 | ||||
| Mobilezone Holding AG | 16,28EUR | 09:14 | +1,00 | +0,16 | 17,28 | 10,88 | 16,28 | |
| Monro | 15,00EUR | 17.07. | +2,05 | +0,30 | ||||
| O'Reilly Automotive Inc.[New] | 74,69EUR | 16:31 | -0,77 | -0,58 | 92,58 | 71,75 | 24.647,70 | |
| Rex American Resources Corporation | 39,80EUR | 17:30 | -0,50 | -0,20 | 51,00 | 20,10 | ||
| Right ON CO. Ltd | 1,700EUR | 25.02. | ||||||
| Ross Stores Inc. | 206,15EUR | 17:11 | +1,28 | +2,60 | 210,15 | 111,36 | 252.739,90 | |
| Scotts Miracle-Gro Co., The | 63,14EUR | 17.07. | +0,32 | +0,20 | 65,10 | 44,46 | 1.578,50 | |
| Seven & I Holdings Co. Ltd. | 11,44EUR | 16:06 | +0,44 | +0,05 | 13,32 | 9,70 | 480,48 | |
| Sherwin-Williams Co. | 286,30EUR | 15:59 | -0,73 | -2,10 | 324,20 | 248,00 | 20.327,30 | |
| Signet Jewelers Ltd. | 81,60EUR | 15:48 | +0,35 | +0,28 | 91,42 | 65,06 | 81,60 | |
| Sonic Automotive Inc. | 73,00EUR | 17.07. | -0,58 | -0,50 | ||||
| Starbucks | 92,25EUR | 17:19 | -0,27 | -0,25 | 95,60 | 67,56 | 100.368,00 | |
| Takashimaya Co. Ltd. | 12,10EUR | 17.07. | +0,75 | +0,10 | 13,90 | 6,60 | ||
| Tesco PLC | 5,700EUR | 15:31 | -0,88 | -0,050 | 5,850 | 4,720 | 4.075,50 | |
| TJX Companies Inc. | 136,00EUR | 17:13 | +1,12 | +1,50 | 148,00 | 104,64 | 49.640,00 | |
| Tractor Supply Co. | 26,71EUR | 15:37 | +0,13 | +0,04 | 53,92 | 24,44 | 4.059,92 | |
| Upbound Group Inc. | 19,37EUR | 15:30 | +0,08 | +0,02 | 23,20 | 13,90 | 193,65 | |
| Urban Outfitters Inc. | 66,61EUR | 15:56 | +3,85 | +2,44 | 71,56 | 52,32 | 19.983,00 | |
| Wal-Mart | 99,17EUR | 17:31 | -0,62 | -0,62 | 116,44 | 81,02 | 490.296,48 | |
| WH Smith PLC | 4,300EUR | 17:31 | +3,37 | +0,140 | 13,000 | 3,840 | ||
| Williams-Sonoma Inc. | 199,00EUR | 16:00 | -0,40 | -0,80 | 209,60 | 144,80 | 796,00 | |
| Wolverine World Wide Inc. | 16,10EUR | 16:00 | +1,26 | +0,20 | 28,00 | 12,10 | 16,10 | |
| Woolworths Group Ltd. | 23,99EUR | 15:55 | +1,23 | +0,29 | 24,62 | 14,30 | 1.487,07 | |
| Zumiez Inc. | 16,40EUR | 17:31 | +2,50 | +0,40 | 26,40 | 11,00 |