Goyax Logo

79 Aktien der Branche

Filialen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abercrombie & Fitch Co.66,80EUR18:57-0,60-0,40113,3055,5072.611,60
Advance Auto Parts Inc.48,71EUR07.05.-2,39-1,1656,7327,893.166,15
Aeon Co. Ltd.8,450EUR14:29+1,22+0,10030,4008,2508,45
Amer. Eagle Outfitters Inc.14,34EUR14:16+0,71+0,1024,208,153.298,20
Arcandor0,0050EUR10:20-10,00-0,00050,00950,00402.000,49
Autonation174,70EUR07.05.-0,06-0,10194,40155,754.367,50
AutoZone Inc.3.018,00EUR14:37-1,59-48,003.750,002.750,0057.342,00
Avolta AG50,55EUR14:22-1,03-0,5257,8544,4211.727,60
BayWa AG14,45EUR17:39+8,75+1,0523,908,0011.588,90
BayWa2,715EUR15:33-1,28-0,03511,8802,21056.330,82
Best Buy Co. Inc.50,40EUR19:34+1,03+0,5173,1748,5568.796,00
Big 5 Sporting Goods Corp.1,190EUR02.10.2025
Big Lots Inc.0,2700EUR07.05.-72,22-0,31200,27000,2700
Buckle Inc.45,32EUR07:49+0,32+0,1451,9433,212.266,00
Build-A-Bear Workshop Inc.31,54EUR10:04+2,60+0,8264,0030,0445.102,20
Canadian Tire Corp. Ltd.119,90EUR13:31-0,17-0,20125,0099,95119,90
Carmax Inc.33,88EUR15:56-0,38-0,1362,8426,31135,52
Carter's Inc.32,60EUR07.05.-0,66-0,2035,6020,20
Casey's General Stores Inc.740,60EUR18:55+1,62+11,60750,80380,0014.071,40
Cato Corp.2,280EUR18:46+0,89+0,0204,1001,970
Children's Place Inc., The2,900EUR18:09+1,22+0,0348,1002,3922,90
China Resources Beer(Hldgs)Co.2,872EUR07.05.+2,00+0,0553,3202,5603.874,33
Currys PLC1,500EUR15:56+1,37+0,0201,8681,27882,50
Dick's Sporting Goods Inc.188,50EUR09:30+2,12+4,00201,75147,24188,50
Dollar General Corp. (New)98,02EUR15:56-1,50-1,48133,9677,13392,08
Dollar Tree Inc.82,50EUR15:37-0,96-0,79122,4072,044.290,00
Dowa Holdings Inc.56,00EUR18:04+5,71+3,0068,0026,40896,00
ESPRIT Holdings Ltd.0,0730EUR16:57+2,10+0,00150,17900,073036,50
EZCORP Inc.28,15EUR18:54+2,19+0,6032,5011,2026.320,25
Fast Retailing Co. Ltd.410,40EUR17:01-0,37-1,50419,90252,507.797,60
Fielmann42,05EUR19:25-1,98-0,8558,6039,90418.944,15
Gamestop Corp.20,44EUR19:40+0,59+0,1233,0016,98608.212,64
Gap Inc.20,38EUR16:00-0,59-0,1225,9916,2020,38
Giordano International Ltd.0,1530EUR10:10+53,00+0,05300,18300,1000
Grafton Group PLC10,00EUR17:53-0,79-0,0812,259,63
Group 1 Automotive Inc.294,00EUR07.05.+2,03+6,00410,00274,00
H & M Hennes & Mauritz AB15,47EUR18:01+0,13+0,0218,2211,146.402,51
Harvey Norman Holdings Ltd.2,740EUR15:54-0,72-0,0204,3602,680
Haverty Furniture Cos Inc.18,20EUR19:16+1,11+0,2023,4016,30
Hawesko Holding SE20,10EUR17:02-0,50-0,1028,9018,8530.913,80
Hikari Tsushin Inc.210,00EUR16:09264,00200,002.520,00
Home Depot270,85EUR19:26-1,37-3,75362,70265,20300.372,65
HORNBACH Baumarkt AG65,00EUR08:0673,0057,00130,00
Hornbach Hld. & Co. KGaA80,10EUR17:37-0,13-0,10108,4074,70125.757,00
Inditex51,72EUR19:28-1,07-0,5658,4640,86256.996,68
Kering246,50EUR19:30+0,88+2,15353,75167,2038.454,00
Kesko Oyj20,66EUR08:10+0,58+0,1221,9617,8720,66
Kingfisher PLC3,350EUR08:41+1,89+0,0624,2982,8141.005,00
Kirkland'S0,8600EUR01.04.-0,64-0,0050
Kohl's Corp.12,11EUR07.05.+0,29+0,0421,506,1425.055,59
Lithia Motors Inc.246,00EUR15:58+0,81+2,00310,00212,002.706,00
Lowe's Companies Inc.196,20EUR15:34-0,59-1,15246,70181,7027.860,40
Macy's, Inc.16,56EUR17:40+0,83+0,1420,709,20446,99
MarineMax Inc.28,60EUR10:38+2,16+0,6028,6018,201.859,00
Mobilezone Holding AG15,42EUR17:10-1,02-0,1617,2810,884.317,60
Monro15,20EUR07.05.+0,68+0,10
Nordstrom Inc.21,84EUR20.05.2025+0,92+0,2043,68
O'Reilly Automotive Inc.[New]79,18EUR19:38-1,49-1,2092,5874,0055.742,72
Rex American Resources Corporation40,80EUR19:34+3,03+1,2051,0016,60
Right ON CO. Ltd1,700EUR25.02.
Ross Stores Inc.192,12EUR18:36+0,23+0,44198,00107,20202.302,36
Scotts Miracle-Gro Co., The52,92EUR07.05.-0,76-0,4059,9544,46529,20
Seven & I Holdings Co. Ltd.10,47EUR15:56+2,58+0,2614,319,983.203,82
Sherwin-Williams Co.270,70EUR14:52-0,99-2,70327,30260,2523.821,60
Signet Jewelers Ltd.73,04EUR07.05.-1,05-0,7891,4255,14
Sonic Automotive Inc.58,50EUR07.05.+1,48+1,00
Starbucks89,09EUR19:26+0,65+0,5891,6467,56260.677,34
Takashimaya Co. Ltd.10,20EUR07.05.+0,98+0,1013,406,40
Tesco PLC5,500EUR16:00+0,93+0,0505,8504,28032.164,00
TJX Companies Inc.131,00EUR19:35-0,38-0,50142,00102,5081.613,00
Tractor Supply Co.26,20EUR19:04-2,40-0,6553,9226,2026.042,80
Upbound Group Inc.16,00EUR16:26+1,14+0,1823,4013,9062.800,00
Urban Outfitters Inc.57,73EUR07.05.+1,31+0,7871,5645,50
Wal-Mart111,16EUR19:37+0,27+0,30113,9480,32504.888,72
WH Smith PLC5,050EUR18:46-1,94-0,10013,2004,700
Williams-Sonoma Inc.155,75EUR09:30-0,16-0,25186,15134,05155,75
Wolverine World Wide Inc.14,70EUR07.05.-1,39-0,2028,0012,90
Woolworths Group Ltd.20,86EUR17:40-1,27-0,2723,4014,302.106,86
Zumiez Inc.20,80EUR18:09+0,97+0,2026,409,80