Goyax Logo

78 Aktien der Branche

Filialen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abercrombie & Fitch Co.84,00EUR12:33113,3055,504.368,00
Advance Auto Parts Inc.47,95EUR17.07.-0,41-0,1956,7334,0081.610,90
Aeon Co. Ltd.7,700EUR08:00+0,67+0,05030,4006,90015,40
Amer. Eagle Outfitters Inc.14,77EUR09:25-0,13-0,0224,208,4014,77
Arcandor0,0045EUR11:08+33,33+0,00100,01100,00300,35
Autonation Inc.182,30EUR17.07.+0,17+0,30194,40155,755.833,60
AutoZone Inc.2.662,00EUR12:15-0,15-4,003.750,002.512,0087.846,00
Avolta AG51,25EUR12:14-1,45-0,7560,3044,4662.115,00
BayWa AG11,05EUR12:44+7,14+0,7023,908,008.011,25
BayWa2,600EUR12:59+2,57+0,06511,8802,20534.002,80
Best Buy Co. Inc.74,94EUR09:16+0,78+0,5875,8447,216.894,48
Big 5 Sporting Goods Corp.1,190EUR02.10.2025
Big Lots Inc.0,2700EUR17.07.-72,22-0,31200,27000,2700
Buckle Inc.37,52EUR09:59-0,16-0,0651,9436,20112,56
Build-A-Bear Workshop Inc.30,22EUR17.07.-0,14-0,0464,0025,8412.722,62
Canadian Tire Corp. Ltd.123,60EUR17.07.125,0099,95741,60
Carmax Inc.50,02EUR17.07.+0,22+0,1154,6826,3115.806,32
Carter's Inc.35,40EUR17.07.36,2020,20
Casey's General Stores Inc.760,80EUR12:06+0,35+2,60805,80416,002.282,40
Cato Corp.2,500EUR11:10-4,58-0,1204,1002,080
Children's Place Inc., The2,606EUR17.07.+0,31+0,0088,1002,392
China Resources Beer(Hldgs)Co.2,713EUR17.07.+2,56+0,0653,2802,35027,13
Currys PLC1,870EUR17.07.+1,06+0,0201,9401,278
Dick's Sporting Goods Inc.189,45EUR17.07.+0,11+0,20212,10163,2026.523,00
Dollar General Corp. (New)110,00EUR12:06+0,27+0,30133,9682,34110,00
Dollar Tree Inc.111,00EUR12:06+0,15+0,16122,4072,04111,00
Dowa Holdings Inc.44,80EUR17.07.+0,46+0,2068,0028,20
ESPRIT Holdings Ltd.0,0515EUR17.07.-2,00-0,00100,17900,0440
EZCORP Inc.28,37EUR11:03+2,22+0,6132,5011,402.439,82
Fast Retailing Co. Ltd.428,10EUR12:06+0,19+0,80488,00255,308.990,10
Fielmann40,10EUR12:54+0,76+0,3057,4038,75277.331,60
Gamestop Corp.19,22EUR12:56+0,53+0,1024,3016,9832.558,68
Gap Inc.17,92EUR17.07.+0,37+0,0724,7716,0035,84
Giordano International Ltd.0,1400EUR10:000,18300,0040
Grafton Group PLC11,10EUR12:45+1,28+0,1411,449,00
Group 1 Automotive Inc.286,00EUR17.07.404,00264,00286,00
H & M Hennes & Mauritz AB14,93EUR10:02-0,20-0,0318,2211,413.209,95
Harvey Norman Holdings Ltd.2,920EUR08:12+1,39+0,0404,3602,400
Haverty Furniture Cos Inc.21,80EUR12:5823,4016,50
Hawesko Holding SE18,15EUR12:07+0,57+0,1025,0016,6510.962,60
Hikari Tsushin Inc.196,00EUR13:00-1,51-3,00252,00183,0029.400,00
Home Depot298,95EUR12:25+0,37+1,10362,70248,90108.518,85
HORNBACH Baumarkt AG61,00EUR09:55-3,17-2,0073,0060,0031.842,00
Hornbach Hld. & Co. KGaA80,10EUR12:33+0,76+0,60107,8074,70174.938,40
Inditex53,62EUR12:16-0,56-0,3058,4640,8688.204,90
Kering254,35EUR12:44+1,15+2,90353,75195,4423.145,85
Kesko Oyj19,75EUR08:01+0,40+0,0821,9617,8798,75
Kingfisher PLC3,524EUR17.07.+1,43+0,0504,2982,81414.374,40
Kirkland'S0,8600EUR01.04.-0,64-0,0050
Kohl's Corp.15,27EUR08:03-0,27-0,0421,508,2245,80
Lithia Motors Inc.272,00EUR17.07.+0,69+2,00294,00212,00
Lowe's Companies Inc.183,85EUR12:46+0,49+0,90246,70175,608.640,95
Macy's, Inc.21,08EUR17.07.+0,44+0,0922,9110,18
MarineMax Inc.32,00EUR17.07.+0,67+0,2032,8018,20
Mobilezone Holding AG16,28EUR09:14+0,87+0,1417,2810,8816,28
Monro15,00EUR17.07.+0,68+0,10
O'Reilly Automotive Inc.[New]74,61EUR12:37-0,44-0,3392,5871,757.461,00
Rex American Resources Corporation40,80EUR13:00+2,00+0,8051,0020,10
Right ON CO. Ltd1,700EUR25.02.
Ross Stores Inc.204,20EUR12:36+0,22+0,45210,15111,3617.152,80
Scotts Miracle-Gro Co., The63,14EUR17.07.+0,10+0,0665,1044,461.578,50
Seven & I Holdings Co. Ltd.11,43EUR10:13+0,22+0,0313,329,70434,15
Sherwin-Williams Co.292,90EUR17.07.+0,48+1,40324,20248,008.494,10
Signet Jewelers Ltd.77,00EUR17.07.+0,28+0,2291,4265,069.856,00
Sonic Automotive Inc.73,00EUR17.07.+0,58+0,50
Starbucks92,02EUR12:42+0,14+0,1395,6067,5677.572,86
Takashimaya Co. Ltd.12,10EUR17.07.+0,75+0,1013,906,60
Tesco PLC5,700EUR12:06-0,88-0,0505,8504,720410,40
TJX Companies Inc.136,00EUR12:31148,00104,6423.528,00
Tractor Supply Co.26,94EUR12:07+0,77+0,2153,9224,443.529,14
Upbound Group Inc.19,59EUR17.07.+0,39+0,0823,2013,90489,75
Urban Outfitters Inc.62,16EUR17.07.+4,11+2,6171,5652,32
Wal-Mart99,51EUR12:57-0,20-0,20116,4481,02269.473,08
WH Smith PLC4,700EUR13:00+12,98+0,54013,0003,840
Williams-Sonoma Inc.198,60EUR08:00+0,61+1,20209,60144,80595,80
Wolverine World Wide Inc.14,80EUR17.07.+0,63+0,1028,0012,10
Woolworths Group Ltd.24,03EUR17.07.+1,10+0,2624,6214,30
Zumiez Inc.16,00EUR13:0126,4011,00