79 Aktien der Branche
Filialen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abercrombie & Fitch Co. | 83,20EUR | 08:48 | +0,24 | +0,20 | 113,30 | 55,50 | 4.576,00 | |
| Advance Auto Parts Inc. | 48,87EUR | 20.04. | +0,06 | +0,03 | 56,73 | 27,79 | 390,96 | |
| Aeon Co. Ltd. | 9,100EUR | 12:42 | -2,75 | -0,250 | 30,400 | 7,933 | 1.410,50 | |
| Amer. Eagle Outfitters Inc. | 16,68EUR | 20.04. | +0,45 | +0,08 | 24,20 | 8,15 | 2.502,00 | |
| Arcandor | 0,0050EUR | 08:16 | 0,0110 | 0,0035 | ||||
| Autonation | 178,50EUR | 20.04. | +0,62 | +1,10 | 194,40 | 143,00 | 1.249,50 | |
| AutoZone Inc. | 3.034,00EUR | 07:31 | +0,86 | +26,00 | 3.750,00 | 2.750,00 | 3.034,00 | |
| Avolta AG | 57,30EUR | 08:00 | -1,67 | -0,95 | 229,20 | |||
| BayWa AG | 13,90EUR | 13:26 | +1,92 | +0,25 | 23,90 | 8,00 | 208,50 | |
| BayWa | 2,800EUR | 13:28 | +0,18 | +0,005 | 11,880 | 2,210 | 43.159,20 | |
| Best Buy Co. Inc. | 57,14EUR | 12:37 | +0,60 | +0,34 | 73,17 | 51,00 | 10.628,04 | |
| Big 5 Sporting Goods Corp. | 1,190EUR | 02.10.2025 | ||||||
| Big Lots Inc. | 0,2700EUR | 20.04. | -72,22 | -0,3120 | 0,2700 | 0,2700 | ||
| Buckle Inc. | 46,86EUR | 20.04. | +0,25 | +0,12 | 51,94 | 30,18 | 4.732,86 | |
| Build-A-Bear Workshop Inc. | 33,48EUR | 20.04. | +0,24 | +0,08 | 64,00 | 29,20 | 58.991,76 | |
| Canadian Tire Corp. Ltd. | 120,90EUR | 20.04. | +0,33 | +0,40 | 125,00 | 94,85 | 241,80 | |
| Carmax Inc. | 34,28EUR | 20.04. | +0,32 | +0,11 | 62,84 | 26,31 | ||
| Carter's Inc. | 32,60EUR | 20.04. | 35,60 | 20,20 | ||||
| Casey's General Stores Inc. | 654,40EUR | 20.04. | -0,22 | -1,40 | 664,60 | 380,00 | 20.286,40 | |
| Cato Corp. | 2,240EUR | 11:08 | +1,82 | +0,040 | 4,100 | 1,780 | ||
| Children's Place Inc., The | 3,040EUR | 20.04. | +0,38 | +0,012 | 8,100 | 2,392 | 10.664,32 | |
| China Resources Beer(Hldgs)Co. | 2,900EUR | 20.04. | -0,29 | -0,008 | 3,320 | 2,560 | 991,80 | |
| Currys PLC | 1,490EUR | 11:31 | +0,67 | +0,010 | 1,868 | 1,104 | 5.960,00 | |
| Dick's Sporting Goods Inc. | 198,25EUR | 13:09 | +0,87 | +1,70 | 201,75 | 147,24 | 16.851,25 | |
| Dollar General Corp. (New) | 108,40EUR | 12:07 | +0,37 | +0,40 | 133,96 | 77,13 | 5.203,20 | |
| Dollar Tree Inc. | 92,23EUR | 12:53 | +0,56 | +0,51 | 122,40 | 68,69 | 461,15 | |
| Dowa Holdings Inc. | 53,00EUR | 20.04. | 68,00 | 26,40 | 5.088,00 | |||
| ESPRIT Holdings Ltd. | 0,0805EUR | 20.04. | +1,24 | +0,0010 | 0,1790 | 0,0770 | 120,59 | |
| EZCORP Inc. | 26,44EUR | 10:40 | +0,51 | +0,13 | 26,44 | 11,20 | 2.115,20 | |
| Fast Retailing Co. Ltd. | 396,80EUR | 12:00 | -0,05 | -0,20 | 414,10 | 252,50 | 1.587,20 | |
| Fielmann | 47,40EUR | 13:50 | +0,96 | +0,45 | 58,60 | 39,90 | 169.692,00 | |
| Gamestop Corp. | 21,34EUR | 14:11 | +1,14 | +0,24 | 33,00 | 16,98 | 86.619,06 | |
| Gap Inc. | 23,12EUR | 20.04. | +0,30 | +0,07 | 25,99 | 16,20 | 2.450,72 | |
| Giordano International Ltd. | 0,1520EUR | 11:15 | +3,40 | +0,0050 | 0,1830 | 0,1000 | ||
| Grafton Group PLC | 10,90EUR | 14:10 | +0,89 | +0,10 | 12,25 | 9,63 | ||
| Group 1 Automotive Inc. | 290,00EUR | 20.04. | +0,68 | +2,00 | 410,00 | 274,00 | ||
| H & M Hennes & Mauritz AB | 16,73EUR | 12:44 | +0,82 | +0,14 | 18,22 | 11,14 | 3.429,65 | |
| Harvey Norman Holdings Ltd. | 2,780EUR | 11:17 | 4,360 | 2,640 | ||||
| Haverty Furniture Cos Inc. | 19,50EUR | 08:07 | 23,40 | 14,00 | ||||
| Hawesko Holding SE | 20,20EUR | 13:57 | 28,90 | 18,85 | 23.492,60 | |||
| Hikari Tsushin Inc. | 212,00EUR | 14:04 | +0,95 | +2,00 | 264,00 | 210,00 | 10.388,00 | |
| Home Depot | 298,35EUR | 13:01 | +0,29 | +0,85 | 362,70 | 272,50 | 120.831,75 | |
| HORNBACH Baumarkt AG | 65,00EUR | 11:42 | +1,56 | +1,00 | 73,00 | 57,00 | 7.865,00 | |
| Hornbach Hld. & Co. KGaA | 82,90EUR | 13:04 | +0,24 | +0,20 | 108,40 | 74,70 | 215.208,40 | |
| Inditex | 54,74EUR | 14:04 | +0,44 | +0,24 | 58,46 | 40,86 | 206.588,76 | |
| Kering | 247,05EUR | 14:01 | -1,05 | -2,60 | 353,75 | 162,00 | 175.158,45 | |
| Kesko Oyj | 20,36EUR | 07:48 | 21,96 | 17,87 | 142,52 | |||
| Kingfisher PLC | 3,554EUR | 20.04. | -0,69 | -0,024 | 4,298 | 2,814 | 376,72 | |
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| Kohl's Corp. | 12,13EUR | 20.04. | +0,85 | +0,11 | 21,50 | 5,63 | 5.907,31 | |
| Lithia Motors Inc. | 238,00EUR | 20.04. | +0,83 | +2,00 | 310,00 | 212,00 | ||
| Lowe's Companies Inc. | 215,10EUR | 13:57 | +0,37 | +0,80 | 246,70 | 181,70 | 13.981,50 | |
| Macy's, Inc. | 16,55EUR | 20.04. | +0,42 | +0,07 | 20,70 | 9,20 | ||
| MarineMax Inc. | 24,40EUR | 20.04. | +0,78 | +0,20 | 26,04 | 16,24 | ||
| Mobilezone Holding AG | 15,36EUR | 09:35 | -0,91 | -0,14 | 337,92 | |||
| Monro | 13,50EUR | 20.04. | +0,66 | +0,10 | ||||
| Nordstrom Inc. | 21,84EUR | 20.05.2025 | +0,92 | +0,20 | 43,68 | |||
| O'Reilly Automotive Inc.[New] | 79,89EUR | 13:55 | +0,19 | +0,15 | 92,58 | 74,00 | 10.785,15 | |
| Rex American Resources Corporation | 37,20EUR | 11:54 | +3,33 | +1,20 | 51,00 | 16,40 | ||
| Right ON CO. Ltd | 1,700EUR | 25.02. | ||||||
| Ross Stores Inc. | 194,60EUR | 13:07 | +0,35 | +0,68 | 196,58 | 107,20 | 30.941,40 | |
| Scotts Miracle-Gro Co., The | 56,30EUR | 20.04. | +0,57 | +0,32 | 59,95 | 40,44 | 1.520,10 | |
| Seven & I Holdings Co. Ltd. | 10,74EUR | 13:24 | -1,67 | -0,18 | 14,31 | 10,51 | 4.091,94 | |
| Sherwin-Williams Co. | 292,00EUR | 20.04. | +0,58 | +1,70 | 327,30 | 260,25 | 23.068,00 | |
| Signet Jewelers Ltd. | 79,28EUR | 20.04. | +0,67 | +0,54 | 91,42 | 46,41 | ||
| Sonic Automotive Inc. | 58,50EUR | 20.04. | +0,83 | +0,50 | ||||
| Starbucks | 83,94EUR | 14:11 | +0,36 | +0,30 | 88,75 | 66,51 | 50.531,88 | |
| Takashimaya Co. Ltd. | 10,40EUR | 20.04. | -1,92 | -0,20 | 13,40 | 6,40 | ||
| Tesco PLC | 5,750EUR | 13:57 | +1,79 | +0,100 | 5,850 | 4,160 | 22.505,50 | |
| TJX Companies Inc. | 137,00EUR | 13:57 | +0,74 | +1,00 | 142,00 | 102,50 | 27.948,00 | |
| Tractor Supply Co. | 36,02EUR | 13:30 | -5,02 | -1,90 | 53,92 | 36,02 | 2.053,14 | |
| Upbound Group Inc. | 17,39EUR | 13:25 | +8,31 | +1,39 | 23,40 | 13,90 | 10.535,31 | |
| Urban Outfitters Inc. | 61,95EUR | 20.04. | -0,03 | -0,02 | 71,56 | 42,09 | 1.239,00 | |
| Wal-Mart | 109,04EUR | 14:12 | +0,18 | +0,20 | 113,94 | 79,91 | 526.227,04 | |
| WH Smith PLC | 7,250EUR | 14:14 | +12,40 | +0,800 | 13,200 | 5,050 | ||
| Williams-Sonoma Inc. | 171,20EUR | 09:30 | +0,79 | +1,35 | 186,15 | 120,15 | 171,20 | |
| Wolverine World Wide Inc. | 15,60EUR | 20.04. | -0,64 | -0,10 | 28,00 | 10,50 | 1.716,00 | |
| Woolworths Group Ltd. | 22,20EUR | 20.04. | +0,62 | +0,14 | 23,40 | 14,30 | ||
| Zumiez Inc. | 21,40EUR | 12:04 | +1,90 | +0,40 | 26,40 | 9,50 |