78 Aktien der Branche
Filialen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abercrombie & Fitch Co. | 91,20EUR | 20:10 | -2,78 | -2,60 | 113,30 | 55,50 | 2.644,80 | |
| Advance Auto Parts Inc. | 48,94EUR | 09:30 | +1,13 | +0,55 | 55,00 | 34,00 | 48,94 | |
| Aeon Co. Ltd. | 7,450EUR | 15:39 | -0,68 | -0,050 | 30,400 | 6,900 | 536,40 | |
| Amer. Eagle Outfitters Inc. | 14,02EUR | 09:30 | +1,33 | +0,19 | 24,20 | 10,30 | 98,14 | |
| Arcandor | 0,0035EUR | 17:10 | -16,67 | -0,0005 | 0,0110 | 0,0025 | 0,88 | |
| Autonation Inc. | 180,90EUR | 09:30 | -1,33 | -2,40 | 200,80 | 155,75 | 180,90 | |
| AutoZone Inc. | 2.628,00EUR | 18:54 | +1,00 | +26,00 | 3.750,00 | 2.512,00 | 65.700,00 | |
| Avolta AG | 52,80EUR | 14.08. | -2,56 | -1,35 | 60,30 | 44,46 | 3.115,20 | |
| BayWa AG | 8,500EUR | 19:06 | +13,64 | +1,020 | 23,900 | 7,360 | 21.768,50 | |
| BayWa | 2,665EUR | 20:38 | -0,56 | -0,015 | 11,140 | 2,205 | 29.509,55 | |
| Best Buy Co. Inc. | 75,64EUR | 15:40 | -0,78 | -0,58 | 79,68 | 47,21 | 145.682,64 | |
| Big 5 Sporting Goods Corp. | 1,190EUR | 02.10.2025 | ||||||
| Big Lots Inc. | 0,2700EUR | 14.08. | -72,22 | -0,3120 | 0,2700 | 0,2700 | ||
| Buckle Inc. | 38,38EUR | 13:03 | -1,63 | -0,62 | 51,94 | 36,20 | 1.266,54 | |
| Build-A-Bear Workshop Inc. | 32,82EUR | 16:16 | -1,58 | -0,52 | 64,00 | 25,84 | 1.050,24 | |
| Canadian Tire Corp. Ltd. | 123,10EUR | 15:39 | -1,05 | -1,30 | 130,90 | 99,95 | 246,20 | |
| Carmax Inc. | 51,54EUR | 14.08. | -1,24 | -0,64 | 53,76 | 26,31 | 8.401,02 | |
| Carter's Inc. | 34,00EUR | 14.08. | -2,41 | -0,80 | 36,20 | 22,20 | ||
| Casey's General Stores Inc. | 740,60EUR | 17:36 | +3,31 | +24,00 | 805,80 | 416,00 | 16.293,20 | |
| Cato Corp. | 2,620EUR | 20:47 | -3,68 | -0,100 | 4,100 | 2,080 | ||
| Children's Place Inc., The | 1,880EUR | 19:44 | -7,63 | -0,158 | 8,100 | 1,880 | 1.227,64 | |
| China Resources Beer(Hldgs)Co. | 2,531EUR | 14.08. | -0,38 | -0,009 | 3,280 | 2,350 | 478,36 | |
| Currys PLC | 1,920EUR | 14.08. | -0,53 | -0,010 | 1,950 | 1,278 | ||
| Dick's Sporting Goods Inc. | 175,05EUR | 13:50 | -3,34 | -5,80 | 212,10 | 163,20 | 700,20 | |
| Dollar General Corp. (New) | 104,50EUR | 15:36 | -2,26 | -2,40 | 133,96 | 82,34 | 418,00 | |
| Dollar Tree Inc. | 111,12EUR | 18:23 | -0,27 | -0,30 | 122,40 | 72,04 | 14.334,48 | |
| Dowa Holdings Inc. | 52,50EUR | 15:39 | +0,98 | +0,50 | 68,00 | 29,40 | 157,50 | |
| ESPRIT Holdings Ltd. | 0,0535EUR | 14.08. | -0,93 | -0,0005 | 0,1790 | 0,0440 | 41,62 | |
| EZCORP Inc. | 25,73EUR | 18:54 | +0,68 | +0,17 | 32,50 | 13,30 | 231,57 | |
| Fast Retailing Co. Ltd. | 418,00EUR | 19:17 | -0,94 | -3,90 | 488,00 | 255,30 | 12.958,00 | |
| Fielmann | 40,45EUR | 20:09 | 57,00 | 38,70 | 248.282,10 | |||
| Gamestop Corp. | 15,91EUR | 20:55 | -0,94 | -0,15 | 24,30 | 15,85 | 185.383,32 | |
| Gap Inc. | 17,49EUR | 16:07 | -1,80 | -0,32 | 24,77 | 16,00 | 87,43 | |
| Giordano International Ltd. | 0,1370EUR | 10:00 | +1,48 | +0,0020 | 0,1830 | 0,0040 | ||
| Grafton Group PLC | 11,97EUR | 17:45 | -1,45 | -0,18 | 12,30 | 9,00 | ||
| Group 1 Automotive Inc. | 236,00EUR | 14.08. | -0,89 | -2,00 | 404,00 | 236,00 | ||
| H & M Hennes & Mauritz AB | 15,69EUR | 16:41 | -1,54 | -0,25 | 18,22 | 12,46 | 17.666,94 | |
| Harvey Norman Holdings Ltd. | 2,800EUR | 15:30 | -2,78 | -0,080 | 4,360 | 2,400 | ||
| Haverty Furniture Cos Inc. | 24,00EUR | 20:39 | -0,83 | -0,20 | 25,40 | 16,50 | ||
| Hawesko Holding SE | 17,30EUR | 15:39 | +1,50 | +0,25 | 23,30 | 16,65 | 17.628,70 | |
| Hikari Tsushin Inc. | 218,00EUR | 14.08. | -1,94 | -4,00 | 250,00 | 183,00 | ||
| Home Depot | 291,90EUR | 20:49 | -0,41 | -1,20 | 362,70 | 248,90 | 664.656,30 | |
| HORNBACH Baumarkt AG | 62,50EUR | 14:18 | 73,00 | 60,00 | 1.375,00 | |||
| Hornbach Hld. & Co. KGaA | 80,10EUR | 17:36 | -2,79 | -2,30 | 107,00 | 74,70 | 51.023,70 | |
| Inditex | 56,32EUR | 20:08 | -2,12 | -1,22 | 59,40 | 41,27 | 282.726,40 | |
| Kering | 256,90EUR | 20:31 | -4,36 | -11,70 | 353,75 | 208,60 | 224.016,80 | |
| Kesko Oyj | 21,50EUR | 19:23 | -0,92 | -0,20 | 21,96 | 17,87 | 9.997,50 | |
| Kingfisher PLC | 3,794EUR | 10:30 | -0,63 | -0,024 | 4,298 | 2,814 | 113,82 | |
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| Kohl's Corp. | 16,44EUR | 16:34 | -0,42 | -0,07 | 21,50 | 9,88 | 2.416,68 | |
| Lithia Motors Inc. | 330,00EUR | 14.08. | -0,62 | -2,00 | 380,00 | 212,00 | 660,00 | |
| Lowe's Companies Inc. | 186,25EUR | 20:49 | -1,25 | -2,35 | 246,70 | 175,60 | 59.600,00 | |
| Macy's, Inc. | 20,01EUR | 19:46 | -0,67 | -0,14 | 22,91 | 10,83 | 8.264,13 | |
| MarineMax Inc. | 44,80EUR | 14.08. | +0,45 | +0,20 | 45,80 | 19,33 | 89,60 | |
| Mobilezone Holding AG | 13,80EUR | 18:22 | -6,28 | -0,92 | 17,28 | 10,98 | 29.601,00 | |
| Monro | 9,700EUR | 14.08. | +1,53 | +0,150 | 1.086,40 | |||
| O'Reilly Automotive Inc.[New] | 78,09EUR | 20:09 | -0,66 | -0,52 | 92,58 | 71,75 | 10.620,24 | |
| Rex American Resources Corporation | 37,60EUR | 20:50 | +2,17 | +0,80 | 51,00 | 22,10 | ||
| Right ON CO. Ltd | 1,700EUR | 25.02. | ||||||
| Ross Stores Inc. | 203,90EUR | 20:09 | -3,40 | -7,20 | 227,00 | 122,34 | 692.648,30 | |
| Scotts Miracle-Gro Co., The | 53,86EUR | 14.08. | -2,26 | -1,18 | 65,10 | 44,46 | ||
| Seven & I Holdings Co. Ltd. | 11,16EUR | 18:23 | -0,13 | -0,02 | 13,32 | 9,70 | 11.405,52 | |
| Sherwin-Williams Co. | 305,20EUR | 15:54 | -2,52 | -7,80 | 324,20 | 248,00 | 14.344,40 | |
| Signet Jewelers Ltd. | 80,26EUR | 14.08. | -4,44 | -3,46 | 91,42 | 67,32 | 963,12 | |
| Sonic Automotive Inc. | 71,50EUR | 14.08. | +1,45 | +1,00 | ||||
| Starbucks | 93,01EUR | 20:32 | -0,01 | -0,01 | 97,49 | 67,56 | 252.243,12 | |
| Takashimaya Co. Ltd. | 12,40EUR | 14.08. | -2,44 | -0,30 | 13,90 | 6,75 | ||
| Tesco PLC | 5,250EUR | 16:45 | -0,94 | -0,050 | 5,850 | 4,740 | 14.101,50 | |
| TJX Companies Inc. | 130,00EUR | 20:04 | -0,38 | -0,50 | 148,00 | 112,46 | 122.460,00 | |
| Tractor Supply Co. | 30,08EUR | 19:35 | -2,53 | -0,78 | 53,92 | 24,44 | 10.919,04 | |
| Upbound Group Inc. | 16,80EUR | 15:47 | -0,57 | -0,10 | 23,20 | 13,90 | 11.088,00 | |
| Urban Outfitters Inc. | 67,56EUR | 14.08. | -1,61 | -1,08 | 71,56 | 52,32 | 5.067,00 | |
| Wal-Mart | 98,66EUR | 20:42 | -1,08 | -1,08 | 116,44 | 81,92 | 881.132,46 | |
| WH Smith PLC | 3,940EUR | 19:01 | +68,38 | +1,600 | 13,000 | 2,300 | ||
| Williams-Sonoma Inc. | 206,50EUR | 16:00 | -0,29 | -0,60 | 221,10 | 144,80 | 826,00 | |
| Wolverine World Wide Inc. | 17,20EUR | 16:00 | -6,11 | -1,10 | 28,00 | 12,10 | 1.995,20 | |
| Woolworths Group Ltd. | 24,79EUR | 15:40 | +1,12 | +0,27 | 25,15 | 14,30 | 297,48 | |
| Zumiez Inc. | 15,20EUR | 20:51 | -2,56 | -0,40 | 26,40 | 11,70 |