79 Aktien der Branche
Filialen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abercrombie & Fitch Co. | 80,00EUR | 17.04. | +1,52 | +1,20 | 113,30 | 55,50 | 7.600,00 | |
| Advance Auto Parts Inc. | 48,05EUR | 17.04. | +1,61 | +0,77 | 56,73 | 27,50 | ||
| Aeon Co. Ltd. | 9,400EUR | 17.04. | 30,400 | 7,933 | ||||
| Amer. Eagle Outfitters Inc. | 16,59EUR | 17.04. | +1,42 | +0,23 | 24,20 | 8,15 | 27.157,83 | |
| Arcandor | 0,0055EUR | 17.04. | 0,0095 | 0,0040 | 220,55 | |||
| Autonation | 176,00EUR | 17.04. | +5,01 | +8,40 | 194,40 | 143,00 | 10.912,00 | |
| AutoZone Inc. | 3.022,00EUR | 17.04. | +2,58 | +76,00 | 3.750,00 | 2.750,00 | 54.396,00 | |
| Avolta AG | 56,95EUR | 17.04. | +1,88 | +1,05 | 911,20 | |||
| BayWa AG | 14,00EUR | 17.04. | +9,38 | +1,20 | 23,90 | 8,00 | 65.814,00 | |
| BayWa | 2,750EUR | 17.04. | +2,80 | +0,075 | 11,880 | 2,210 | 126.313,00 | |
| Best Buy Co. Inc. | 55,52EUR | 17.04. | +1,83 | +1,00 | 73,17 | 51,00 | 82.780,32 | |
| Big 5 Sporting Goods Corp. | 1,190EUR | 02.10.2025 | ||||||
| Big Lots Inc. | 0,2700EUR | 17.04. | -72,22 | -0,3120 | 0,2700 | 0,2700 | ||
| Buckle Inc. | 46,28EUR | 17.04. | +3,26 | +1,46 | 51,94 | 30,18 | ||
| Build-A-Bear Workshop Inc. | 33,36EUR | 17.04. | +4,13 | +1,30 | 64,00 | 29,20 | 500,40 | |
| Canadian Tire Corp. Ltd. | 122,90EUR | 17.04. | -2,90 | -3,60 | 125,00 | 93,55 | 737,40 | |
| Carmax Inc. | 34,28EUR | 17.04. | +1,08 | +0,37 | 62,84 | 26,31 | 3.770,80 | |
| Carter's Inc. | 32,60EUR | 17.04. | +3,85 | +1,20 | 35,60 | 20,20 | 130,40 | |
| Casey's General Stores Inc. | 641,80EUR | 17.04. | +2,52 | +15,60 | 664,60 | 380,00 | 50.702,20 | |
| Cato Corp. | 2,380EUR | 17.04. | +0,85 | +0,020 | 4,100 | 1,780 | ||
| Children's Place Inc., The | 3,120EUR | 17.04. | +0,69 | +0,020 | 8,100 | 2,392 | 24.648,00 | |
| China Resources Beer(Hldgs)Co. | 2,870EUR | 17.04. | -0,29 | -0,008 | 3,320 | 2,560 | 3.248,84 | |
| Currys PLC | 1,530EUR | 17.04. | -1,95 | -0,030 | 1,868 | 1,104 | 459,00 | |
| Dick's Sporting Goods Inc. | 184,45EUR | 17.04. | +3,07 | +5,65 | 201,75 | 147,24 | 922,25 | |
| Dollar General Corp. (New) | 107,60EUR | 17.04. | +2,73 | +2,85 | 133,96 | 77,13 | 25.393,60 | |
| Dollar Tree Inc. | 89,77EUR | 17.04. | +6,11 | +5,17 | 122,40 | 64,91 | 44.525,92 | |
| Dowa Holdings Inc. | 55,50EUR | 17.04. | -0,92 | -0,50 | 68,00 | 26,40 | ||
| ESPRIT Holdings Ltd. | 0,0800EUR | 17.04. | 0,1790 | 0,0770 | 3,04 | |||
| EZCORP Inc. | 26,02EUR | 17.04. | +1,80 | +0,45 | 26,19 | 11,20 | 60.002,12 | |
| Fast Retailing Co. Ltd. | 400,00EUR | 17.04. | +1,57 | +6,20 | 414,10 | 252,50 | 31.600,00 | |
| Fielmann | 47,15EUR | 17.04. | 58,60 | 39,90 | 496.253,75 | |||
| Gamestop Corp. | 20,88EUR | 17.04. | -2,35 | -0,50 | 33,00 | 16,98 | 691.086,24 | |
| Gap Inc. | 22,97EUR | 17.04. | +3,89 | +0,86 | 25,99 | 16,20 | 18.077,39 | |
| Giordano International Ltd. | 0,1470EUR | 17.04. | +0,68 | +0,0010 | 0,1830 | 0,1000 | ||
| Grafton Group PLC | 11,09EUR | 17.04. | +3,74 | +0,40 | 12,25 | 9,63 | ||
| Group 1 Automotive Inc. | 290,00EUR | 17.04. | +4,23 | +12,00 | 410,00 | 274,00 | ||
| H & M Hennes & Mauritz AB | 16,46EUR | 17.04. | +2,04 | +0,33 | 18,22 | 11,14 | 4.837,77 | |
| Harvey Norman Holdings Ltd. | 2,760EUR | 17.04. | -2,82 | -0,080 | 4,360 | 2,640 | ||
| Haverty Furniture Cos Inc. | 19,50EUR | 17.04. | +4,28 | +0,80 | 23,40 | 14,00 | ||
| Hawesko Holding SE | 20,70EUR | 17.04. | 28,90 | 18,85 | 23.059,80 | |||
| Hikari Tsushin Inc. | 214,00EUR | 17.04. | +3,85 | +8,00 | 264,00 | 214,00 | ||
| Home Depot | 296,05EUR | 17.04. | +3,68 | +10,50 | 362,70 | 272,50 | 564.863,40 | |
| HORNBACH Baumarkt AG | 64,00EUR | 17.04. | 73,00 | 57,00 | 1.664,00 | |||
| Hornbach Hld. & Co. KGaA | 84,40EUR | 17.04. | +1,82 | +1,50 | 108,40 | 74,70 | 68.279,60 | |
| Inditex | 54,74EUR | 17.04. | +3,55 | +1,88 | 58,46 | 40,86 | 733.406,52 | |
| Kering | 254,05EUR | 17.04. | +3,25 | +8,00 | 353,75 | 162,00 | 665.611,00 | |
| Kesko Oyj | 20,34EUR | 17.04. | -0,69 | -0,14 | 21,96 | 17,87 | 671,22 | |
| Kingfisher PLC | 3,566EUR | 17.04. | +2,30 | +0,080 | 4,298 | 2,814 | ||
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| Kohl's Corp. | 12,50EUR | 17.04. | +1,49 | +0,18 | 21,50 | 5,35 | 2.062,50 | |
| Lithia Motors Inc. | 238,00EUR | 17.04. | +3,48 | +8,00 | 310,00 | 212,00 | ||
| Lowe's Companies Inc. | 214,30EUR | 17.04. | +3,90 | +8,00 | 246,70 | 181,70 | 45.217,30 | |
| Macy's, Inc. | 16,55EUR | 17.04. | +2,51 | +0,41 | 20,70 | 9,20 | 413,75 | |
| MarineMax Inc. | 24,40EUR | 17.04. | +5,74 | +1,40 | 26,04 | 16,24 | ||
| Mobilezone Holding AG | 15,16EUR | 17.04. | -0,39 | -0,06 | 257,72 | |||
| Monro | 13,50EUR | 17.04. | +6,38 | +0,90 | ||||
| Nordstrom Inc. | 21,84EUR | 20.05.2025 | +0,92 | +0,20 | 43,68 | |||
| O'Reilly Automotive Inc.[New] | 79,21EUR | 17.04. | +1,17 | +0,92 | 92,58 | 74,00 | 59.724,34 | |
| Rex American Resources Corporation | 35,40EUR | 17.04. | -0,56 | -0,20 | 51,00 | 16,40 | ||
| Right ON CO. Ltd | 1,700EUR | 25.02. | ||||||
| Ross Stores Inc. | 193,68EUR | 17.04. | +2,76 | +5,18 | 194,00 | 107,20 | 11.620,80 | |
| Scotts Miracle-Gro Co., The | 52,10EUR | 17.04. | +5,98 | +3,14 | 59,95 | 40,44 | 11.826,70 | |
| Seven & I Holdings Co. Ltd. | 11,04EUR | 17.04. | +3,27 | +0,35 | 14,31 | 10,51 | 8.519,02 | |
| Sherwin-Williams Co. | 288,80EUR | 17.04. | +3,83 | +10,80 | 327,30 | 260,25 | 58.048,80 | |
| Signet Jewelers Ltd. | 79,28EUR | 17.04. | +4,00 | +3,08 | 91,42 | 46,41 | ||
| Sonic Automotive Inc. | 58,50EUR | 17.04. | +5,31 | +3,00 | ||||
| Starbucks | 84,99EUR | 17.04. | +1,69 | +1,41 | 88,75 | 66,51 | 275.792,55 | |
| Takashimaya Co. Ltd. | 10,40EUR | 17.04. | +4,95 | +0,50 | 13,40 | 6,40 | ||
| Tesco PLC | 5,600EUR | 17.04. | -1,77 | -0,100 | 5,850 | 4,100 | 29.551,20 | |
| TJX Companies Inc. | 136,50EUR | 17.04. | +2,26 | +3,00 | 142,00 | 102,50 | 108.790,50 | |
| Tractor Supply Co. | 37,87EUR | 17.04. | +0,84 | +0,32 | 53,92 | 37,52 | 21.017,85 | |
| Upbound Group Inc. | 16,70EUR | 17.04. | +5,55 | +0,88 | 23,40 | 13,90 | 6.663,30 | |
| Urban Outfitters Inc. | 60,00EUR | 17.04. | +6,85 | +4,02 | 71,56 | 41,35 | 720,00 | |
| Wal-Mart | 108,06EUR | 17.04. | +2,23 | +2,36 | 113,94 | 79,91 | 1.078.114,62 | |
| WH Smith PLC | 6,750EUR | 17.04. | +7,14 | +0,450 | 13,200 | 5,050 | ||
| Williams-Sonoma Inc. | 163,20EUR | 17.04. | +3,86 | +6,25 | 186,15 | 120,15 | ||
| Wolverine World Wide Inc. | 14,30EUR | 17.04. | +2,01 | +0,30 | 28,00 | 9,60 | ||
| Woolworths Group Ltd. | 22,20EUR | 17.04. | +1,33 | +0,30 | 23,40 | 14,30 | ||
| Zumiez Inc. | 21,00EUR | 17.04. | +2,94 | +0,60 | 26,40 | 9,50 |