Goyax Logo

78 Aktien der Branche

Filialen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abercrombie & Fitch Co.95,60EUR21:50+0,64+0,60113,3055,50120.838,40
Advance Auto Parts Inc.49,00EUR22:25+5,54+2,6755,0034,00
Aeon Co. Ltd.7,550EUR17:52-1,99-0,15030,4006,900339,75
Amer. Eagle Outfitters Inc.15,32EUR22:25+0,97+0,1524,2010,30
Arcandor0,0025EUR08:18+20,00+0,00050,01100,0025
Autonation Inc.186,60EUR11:06-0,11-0,20200,80155,755.224,80
AutoZone Inc.2.618,00EUR21:12+0,54+14,003.750,002.512,0094.248,00
Avolta AG53,10EUR21:50+0,95+0,5060,3044,4617.204,40
BayWa AG9,480EUR21:11-20,89-1,88023,9008,0009.925,56
BayWa2,595EUR21:20+0,58+0,01511,1402,20539.423,24
Best Buy Co. Inc.73,60EUR17:46+1,08+0,8079,6847,2160.352,00
Big 5 Sporting Goods Corp.1,190EUR02.10.2025
Big Lots Inc.0,2700EUR03.08.-72,22-0,31200,27000,2700
Buckle Inc.39,58EUR09:32-1,21-0,4851,9436,2039,58
Build-A-Bear Workshop Inc.30,98EUR22:25+1,03+0,3064,0025,84
Canadian Tire Corp. Ltd.127,50EUR15:32-2,25-2,90130,9099,9512.877,50
Carmax Inc.50,22EUR22:25-1,74-0,8853,7626,31
Carter's Inc.35,40EUR22:25-0,58-0,2036,2021,20
Casey's General Stores Inc.752,40EUR20:13-1,32-9,80805,80416,006.771,60
Cato Corp.2,680EUR22:23-5,63-0,1604,1002,080
Children's Place Inc., The2,430EUR22:25+5,03+0,1088,1002,392
China Resources Beer(Hldgs)Co.2,628EUR10:11-0,75-0,0193,2802,35028,91
Currys PLC1,920EUR22:25-0,52-0,0101,9501,278
Dick's Sporting Goods Inc.175,65EUR14:31-0,20-0,35212,10163,2021.956,25
Dollar General Corp. (New)110,60EUR17:41-0,50-0,55133,9682,34884,80
Dollar Tree Inc.112,16EUR09:30+0,84+0,94122,4072,04112,16
Dowa Holdings Inc.44,60EUR09:30+1,33+0,6068,0028,6044,60
ESPRIT Holdings Ltd.0,0515EUR16:170,17900,0440155,53
EZCORP Inc.26,28EUR12:12+3,27+0,8432,5012,60420,48
Fast Retailing Co. Ltd.434,10EUR15:24-0,66-2,90488,00255,308.682,00
Fielmann41,95EUR21:33+0,61+0,2557,0038,70618.846,40
Gamestop Corp.16,66EUR21:50+0,42+0,0724,3016,10875.366,38
Gap Inc.17,95EUR21:33+0,39+0,0724,7716,00969,30
Giordano International Ltd.0,1370EUR22:05-0,72-0,00100,18300,0040
Grafton Group PLC11,75EUR22:22+1,56+0,1811,809,00
Group 1 Automotive Inc.252,00EUR15:34-2,38-6,00404,00252,0010.080,00
H & M Hennes & Mauritz AB16,19EUR15:42+1,27+0,2118,2211,5633.885,67
Harvey Norman Holdings Ltd.3,000EUR21:59+0,67+0,0204,3602,400
Haverty Furniture Cos Inc.23,80EUR22:22+9,17+2,0025,0016,50
Hawesko Holding SE18,05EUR19:30+2,56+0,4525,0016,6512.941,85
Hikari Tsushin Inc.212,00EUR09:31+0,94+2,00252,00183,00212,00
Home Depot303,30EUR21:23+2,27+6,70362,70248,90388.527,30
HORNBACH Baumarkt AG63,00EUR19:48-0,80-0,5073,0060,002.961,00
Hornbach Hld. & Co. KGaA83,90EUR21:46-0,83-0,70107,0074,70101.770,70
Inditex58,34EUR20:45+0,73+0,4258,4641,02372.325,88
Kering280,80EUR21:26-3,15-9,10353,75208,05213.127,20
Kesko Oyj21,30EUR18:45-0,84-0,1821,9617,8734.207,80
Kingfisher PLC3,750EUR16:46+2,22+0,0824,2982,81414.062,50
Kirkland'S0,8600EUR01.04.-0,64-0,0050
Kohl's Corp.17,32EUR17:29-0,23-0,0421,509,3238.225,24
Lithia Motors Inc.318,00EUR17:53-1,85-6,00380,00212,006.360,00
Lowe's Companies Inc.189,30EUR19:38+2,67+4,90246,70175,6095.596,50
Macy's, Inc.22,91EUR17:36+0,22+0,0522,9110,1825.453,01
MarineMax Inc.31,80EUR22:25+1,97+0,6032,8019,33
Mobilezone Holding AG15,26EUR22:25-0,13-0,0217,2810,88
Monro11,10EUR16:26+1,82+0,20488,40
O'Reilly Automotive Inc.[New]78,60EUR17:21+2,12+1,6592,5871,7515.877,20
Rex American Resources Corporation37,00EUR22:22+2,21+0,8051,0021,10
Right ON CO. Ltd1,700EUR25.02.
Ross Stores Inc.218,00EUR21:54-0,89-1,95227,00122,00228.028,00
Scotts Miracle-Gro Co., The58,70EUR09:30-3,45-2,0465,1044,4658,70
Seven & I Holdings Co. Ltd.11,40EUR21:42-0,53-0,0613,329,703.180,60
Sherwin-Williams Co.312,30EUR17:42+2,02+6,20324,20248,0021.861,00
Signet Jewelers Ltd.82,78EUR13:36+2,31+1,9091,4265,781.655,60
Sonic Automotive Inc.73,00EUR22:25+0,67+0,50
Starbucks91,02EUR21:48+1,34+1,2097,4967,56234.558,54
Takashimaya Co. Ltd.12,30EUR22:25+3,33+0,4013,906,75
Tesco PLC5,600EUR17:35-0,89-0,0505,8504,72018.149,60
TJX Companies Inc.136,50EUR21:54-0,37-0,50148,00110,8064.974,00
Tractor Supply Co.28,79EUR21:53+3,18+0,8853,9224,4420.984,27
Upbound Group Inc.17,52EUR22:25+0,89+0,1623,2013,90
Urban Outfitters Inc.67,80EUR15:55+1,33+0,8971,5652,324.610,40
Wal-Mart96,72EUR21:47+0,58+0,56116,4481,921.236.855,36
WH Smith PLC2,400EUR21:58+4,35+0,10013,0002,300
Williams-Sonoma Inc.209,60EUR14:25+3,66+7,60210,00144,8011.318,40
Wolverine World Wide Inc.17,70EUR22:25-2,35-0,4028,0012,10
Woolworths Group Ltd.24,45EUR22:25+1,33+0,3324,6214,30
Zumiez Inc.17,00EUR22:22-2,30-0,4026,4011,30