78 Aktien der Branche
Filialen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abercrombie & Fitch Co. | 101,50EUR | 17:17 | +5,45 | +5,30 | 113,30 | 55,50 | 55.723,50 | |
| Advance Auto Parts Inc. | 51,48EUR | 07.08. | -3,89 | -1,94 | 55,00 | 34,00 | ||
| Aeon Co. Ltd. | 7,700EUR | 08:47 | -1,97 | -0,150 | 30,400 | 6,900 | 115,50 | |
| Amer. Eagle Outfitters Inc. | 15,32EUR | 07.08. | +2,58 | +0,40 | 24,20 | 10,30 | ||
| Arcandor | 0,0035EUR | 12:51 | 0,0110 | 0,0025 | 396,40 | |||
| Autonation Inc. | 180,50EUR | 09:30 | -0,39 | -0,70 | 200,80 | 155,75 | 180,50 | |
| AutoZone Inc. | 2.696,00EUR | 09:30 | -1,49 | -40,00 | 3.750,00 | 2.512,00 | 16.176,00 | |
| Avolta AG | 52,85EUR | 17:10 | -0,19 | -0,10 | 60,30 | 44,46 | 1.268,40 | |
| BayWa AG | 8,500EUR | 19:00 | +8,09 | +0,600 | 23,900 | 8,000 | 2.958,00 | |
| BayWa | 2,645EUR | 19:11 | 11,140 | 2,205 | 53.767,56 | |||
| Best Buy Co. Inc. | 71,38EUR | 15:58 | +1,13 | +0,80 | 79,68 | 47,21 | 14.133,24 | |
| Big 5 Sporting Goods Corp. | 1,190EUR | 02.10.2025 | ||||||
| Big Lots Inc. | 0,2700EUR | 07.08. | -72,22 | -0,3120 | 0,2700 | 0,2700 | ||
| Buckle Inc. | 39,84EUR | 07.08. | +1,36 | +0,54 | 51,94 | 36,20 | ||
| Build-A-Bear Workshop Inc. | 31,06EUR | 07.08. | +0,51 | +0,16 | 64,00 | 25,84 | 4.162,04 | |
| Canadian Tire Corp. Ltd. | 127,50EUR | 07.08. | -0,71 | -0,90 | 130,90 | 99,95 | ||
| Carmax Inc. | 50,08EUR | 09:31 | +1,87 | +0,94 | 53,76 | 26,31 | 50,08 | |
| Carter's Inc. | 35,40EUR | 07.08. | +1,17 | +0,40 | 36,20 | 21,20 | ||
| Casey's General Stores Inc. | 726,80EUR | 19:52 | +1,12 | +8,00 | 805,80 | 416,00 | 3.634,00 | |
| Cato Corp. | 2,700EUR | 20:29 | +0,75 | +0,020 | 4,100 | 2,080 | ||
| Children's Place Inc., The | 2,430EUR | 07.08. | -2,44 | -0,056 | 8,100 | 2,392 | ||
| China Resources Beer(Hldgs)Co. | 2,568EUR | 19:44 | +1,54 | +0,037 | 3,280 | 2,350 | 4.494,00 | |
| Currys PLC | 1,890EUR | 09:28 | -1,05 | -0,020 | 1,950 | 1,278 | 283,50 | |
| Dick's Sporting Goods Inc. | 185,35EUR | 17:24 | +2,01 | +3,60 | 212,10 | 163,20 | 5.189,80 | |
| Dollar General Corp. (New) | 109,30EUR | 07.08. | -2,16 | -2,35 | 133,96 | 82,34 | 874,40 | |
| Dollar Tree Inc. | 111,62EUR | 16:26 | -0,32 | -0,36 | 122,40 | 72,04 | 558,10 | |
| Dowa Holdings Inc. | 52,50EUR | 11:28 | +5,10 | +2,50 | 68,00 | 28,60 | 1.102,50 | |
| ESPRIT Holdings Ltd. | 0,0530EUR | 14:30 | +4,95 | +0,0025 | 0,1790 | 0,0440 | 1,59 | |
| EZCORP Inc. | 23,54EUR | 18:07 | -0,68 | -0,16 | 32,50 | 13,30 | 57.931,94 | |
| Fast Retailing Co. Ltd. | 432,40EUR | 19:15 | -1,04 | -4,50 | 488,00 | 255,30 | 8.215,60 | |
| Fielmann | 41,95EUR | 20:24 | -0,48 | -0,20 | 57,00 | 38,70 | 417.989,80 | |
| Gamestop Corp. | 16,49EUR | 20:20 | 24,30 | 16,10 | 415.531,51 | |||
| Gap Inc. | 18,12EUR | 16:00 | +5,10 | +0,90 | 24,77 | 16,00 | 126,84 | |
| Giordano International Ltd. | 0,1380EUR | 10:00 | +0,73 | +0,0010 | 0,1830 | 0,0040 | ||
| Grafton Group PLC | 11,97EUR | 17:45 | -0,63 | -0,08 | 12,20 | 9,00 | ||
| Group 1 Automotive Inc. | 236,00EUR | 07.08. | -0,87 | -2,00 | 404,00 | 236,00 | ||
| H & M Hennes & Mauritz AB | 16,27EUR | 16:32 | +0,12 | +0,02 | 18,22 | 12,25 | 7.790,94 | |
| Harvey Norman Holdings Ltd. | 3,000EUR | 15:28 | -1,96 | -0,060 | 4,360 | 2,400 | ||
| Haverty Furniture Cos Inc. | 24,80EUR | 19:16 | -1,59 | -0,40 | 25,40 | 16,50 | ||
| Hawesko Holding SE | 17,85EUR | 16:32 | +1,14 | +0,20 | 23,30 | 16,65 | 28.310,10 | |
| Hikari Tsushin Inc. | 216,00EUR | 09:31 | -2,78 | -6,00 | 252,00 | 183,00 | 216,00 | |
| Home Depot | 302,65EUR | 20:06 | -1,74 | -5,35 | 362,70 | 248,90 | 240.606,75 | |
| HORNBACH Baumarkt AG | 63,50EUR | 15:51 | 73,00 | 60,00 | 3.810,00 | |||
| Hornbach Hld. & Co. KGaA | 84,90EUR | 18:54 | -1,18 | -1,00 | 107,00 | 74,70 | 79.806,00 | |
| Inditex | 59,12EUR | 19:21 | +0,48 | +0,28 | 59,26 | 41,27 | 321.198,96 | |
| Kering | 283,00EUR | 19:56 | -1,39 | -4,00 | 353,75 | 208,60 | 106.408,00 | |
| Kesko Oyj | 21,48EUR | 20:15 | +0,09 | +0,02 | 21,96 | 17,87 | 6.379,56 | |
| Kingfisher PLC | 3,888EUR | 07.08. | -2,61 | -0,100 | 4,298 | 2,814 | 2.367,79 | |
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| Kohl's Corp. | 16,34EUR | 09:05 | +0,66 | +0,11 | 21,50 | 9,44 | 196,08 | |
| Lithia Motors Inc. | 322,00EUR | 10:07 | +1,25 | +4,00 | 380,00 | 212,00 | 3.220,00 | |
| Lowe's Companies Inc. | 188,95EUR | 17:37 | -1,97 | -3,80 | 246,70 | 175,60 | 30.420,95 | |
| Macy's, Inc. | 22,11EUR | 16:39 | +1,10 | +0,24 | 22,91 | 10,33 | 8.622,90 | |
| MarineMax Inc. | 44,80EUR | 17:50 | +46,10 | +14,20 | 45,20 | 19,33 | 12.768,00 | |
| Mobilezone Holding AG | 14,94EUR | 10:03 | -2,00 | -0,30 | 17,28 | 10,88 | 14,94 | |
| Monro | 10,30EUR | 16:30 | -7,34 | -0,80 | 2.060,00 | |||
| O'Reilly Automotive Inc.[New] | 79,49EUR | 20:11 | -1,54 | -1,24 | 92,58 | 71,75 | 27.503,54 | |
| Rex American Resources Corporation | 36,60EUR | 20:29 | +2,23 | +0,80 | 51,00 | 21,20 | ||
| Right ON CO. Ltd | 1,700EUR | 25.02. | ||||||
| Ross Stores Inc. | 220,60EUR | 16:51 | -0,27 | -0,60 | 227,00 | 122,34 | 624.739,20 | |
| Scotts Miracle-Gro Co., The | 53,86EUR | 13:45 | -1,85 | -1,00 | 65,10 | 44,46 | 1.615,80 | |
| Seven & I Holdings Co. Ltd. | 11,46EUR | 09:58 | -3,21 | -0,37 | 13,32 | 9,70 | 126,01 | |
| Sherwin-Williams Co. | 314,70EUR | 17:27 | -1,41 | -4,50 | 324,20 | 248,00 | 20.455,50 | |
| Signet Jewelers Ltd. | 82,78EUR | 07.08. | -1,63 | -1,36 | 91,42 | 65,78 | ||
| Sonic Automotive Inc. | 73,00EUR | 07.08. | -1,42 | -1,00 | ||||
| Starbucks | 91,22EUR | 19:01 | -0,18 | -0,16 | 97,49 | 67,56 | 238.905,18 | |
| Takashimaya Co. Ltd. | 12,40EUR | 09:30 | -2,38 | -0,30 | 13,90 | 6,75 | 12,40 | |
| Tesco PLC | 5,450EUR | 18:23 | -2,70 | -0,150 | 5,850 | 4,720 | 9.226,85 | |
| TJX Companies Inc. | 139,00EUR | 19:30 | -0,72 | -1,00 | 148,00 | 112,46 | 56.851,00 | |
| Tractor Supply Co. | 29,90EUR | 19:11 | +0,17 | +0,05 | 53,92 | 24,44 | 6.966,70 | |
| Upbound Group Inc. | 17,65EUR | 07.08. | -2,03 | -0,35 | 23,20 | 13,90 | ||
| Urban Outfitters Inc. | 67,41EUR | 07:41 | +3,96 | +2,62 | 71,56 | 52,32 | 67,41 | |
| Wal-Mart | 97,00EUR | 20:16 | +0,23 | +0,22 | 116,44 | 81,92 | 687.730,00 | |
| WH Smith PLC | 3,500EUR | 18:20 | -2,78 | -0,100 | 13,000 | 2,300 | ||
| Williams-Sonoma Inc. | 217,00EUR | 16:14 | -0,23 | -0,50 | 217,20 | 144,80 | 14.756,00 | |
| Wolverine World Wide Inc. | 16,20EUR | 16:00 | 28,00 | 12,10 | 16,20 | |||
| Woolworths Group Ltd. | 25,15EUR | 19:36 | +1,18 | +0,29 | 25,15 | 14,30 | 21.704,45 | |
| Zumiez Inc. | 16,90EUR | 20:25 | -1,74 | -0,30 | 26,40 | 11,70 |