Goyax Logo

78 Aktien der Branche

Filialen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abercrombie & Fitch Co.80,80EUR14.07.+1,00+0,80113,3055,507.433,60
Advance Auto Parts Inc.48,02EUR14.07.-0,04-0,0256,7334,00960,40
Aeon Co. Ltd.7,550EUR14.07.+1,33+0,10030,4006,900
Amer. Eagle Outfitters Inc.14,10EUR14.07.+0,53+0,0824,208,405.315,70
Arcandor0,0035EUR14.07.0,01100,003084,41
Autonation Inc.169,40EUR14.07.+1,06+1,80194,40155,755.251,40
AutoZone Inc.2.670,00EUR14.07.-1,86-50,003.750,002.512,0040.050,00
Avolta AG52,65EUR14.07.-5,05-2,8060,3044,4612.530,70
BayWa AG10,05EUR14.07.-6,93-0,7023,908,001.567,80
BayWa2,625EUR14.07.-0,77-0,02011,8802,20593.255,75
Best Buy Co. Inc.72,14EUR14.07.+2,13+1,5273,1747,2131.741,60
Big 5 Sporting Goods Corp.1,190EUR02.10.2025
Big Lots Inc.0,2700EUR14.07.-72,22-0,31200,27000,2700
Buckle Inc.37,44EUR14.07.-0,48-0,1851,9436,20
Build-A-Bear Workshop Inc.30,40EUR14.07.-2,12-0,6264,0025,84
Canadian Tire Corp. Ltd.120,80EUR14.07.+0,59+0,70125,0099,95
Carmax Inc.47,49EUR14.07.+1,27+0,6156,3626,316.221,19
Carter's Inc.35,40EUR14.07.-1,79-0,6036,2020,20
Casey's General Stores Inc.754,20EUR14.07.-1,71-12,80805,80416,009.804,60
Cato Corp.2,620EUR14.07.-1,50-0,0404,1002,080
Children's Place Inc., The2,606EUR14.07.8,1002,392
China Resources Beer(Hldgs)Co.2,556EUR14.07.+0,56+0,0143,2802,350
Currys PLC1,870EUR14.07.+1,07+0,0201,9401,278
Dick's Sporting Goods Inc.195,50EUR14.07.-2,49-4,70212,10163,20
Dollar General Corp. (New)105,95EUR14.07.-3,01-3,25133,9682,344.343,95
Dollar Tree Inc.109,14EUR14.07.-1,74-1,92122,4072,043.819,90
Dowa Holdings Inc.45,60EUR14.07.+1,80+0,8068,0028,20
ESPRIT Holdings Ltd.0,0515EUR14.07.+9,47+0,00450,17900,044072,10
EZCORP Inc.27,62EUR14.07.-2,70-0,7632,5011,4010.633,70
Fast Retailing Co. Ltd.443,10EUR14.07.-1,85-8,20488,00255,1023.041,20
Fielmann39,55EUR14.07.-2,35-0,9558,6039,251.593.983,65
Gamestop Corp.19,64EUR14.07.+1,66+0,3224,3016,98315.771,92
Gap Inc.17,35EUR14.07.+1,33+0,2324,7716,00416,40
Giordano International Ltd.0,1410EUR14.07.-0,70-0,00100,18300,0040
Grafton Group PLC10,48EUR14.07.+0,17+0,0211,449,00
Group 1 Automotive Inc.284,00EUR14.07.+0,78+2,00410,00274,00
H & M Hennes & Mauritz AB14,81EUR14.07.-2,00-0,3018,2211,4111.314,84
Harvey Norman Holdings Ltd.2,840EUR14.07.-1,39-0,0404,3602,400
Haverty Furniture Cos Inc.21,60EUR14.07.23,4016,50
Hawesko Holding SE17,65EUR14.07.+1,99+0,3525,0016,6524.921,80
Hikari Tsushin Inc.204,00EUR14.07.+1,51+3,00252,00183,003.060,00
Home Depot296,70EUR14.07.-0,10-0,30362,70248,90530.796,30
HORNBACH Baumarkt AG63,50EUR14.07.73,0060,002.921,00
Hornbach Hld. & Co. KGaA76,20EUR14.07.+0,26+0,20107,8074,70182.422,80
Inditex53,76EUR14.07.-1,76-0,9658,4640,86634.206,72
Kering243,85EUR14.07.-2,25-5,60353,75190,5080.714,35
Kesko Oyj19,66EUR14.07.+0,26+0,0521,9617,8732.596,28
Kingfisher PLC3,274EUR14.07.+1,99+0,0644,2982,81413,10
Kirkland'S0,8600EUR01.04.-0,64-0,0050
Kohl's Corp.14,70EUR14.07.-1,18-0,1721,507,93
Lithia Motors Inc.272,00EUR14.07.310,00212,00
Lowe's Companies Inc.182,50EUR14.07.-0,28-0,50246,70175,6080.117,50
Macy's, Inc.19,68EUR14.07.+2,17+0,4322,9110,18
MarineMax Inc.32,00EUR14.07.-0,67-0,2032,8018,20
Mobilezone Holding AG15,44EUR14.07.17,2810,88
Monro15,20EUR14.07.+4,90+0,70
O'Reilly Automotive Inc.[New]74,78EUR14.07.-2,08-1,5992,5872,3633.651,00
Rex American Resources Corporation39,80EUR14.07.-1,49-0,6051,0020,10
Right ON CO. Ltd1,700EUR25.02.
Ross Stores Inc.191,74EUR14.07.+0,57+1,10210,15109,0099.896,54
Scotts Miracle-Gro Co., The56,66EUR14.07.+0,07+0,0460,9244,46
Seven & I Holdings Co. Ltd.10,88EUR14.07.+1,08+0,1213,329,701.131,52
Sherwin-Williams Co.287,00EUR14.07.-0,10-0,30324,20248,0050.512,00
Signet Jewelers Ltd.72,46EUR14.07.+0,57+0,4291,4265,06
Sonic Automotive Inc.73,00EUR14.07.+1,91+1,50
Starbucks93,11EUR14.07.-1,12-1,0595,0767,56224.860,65
Takashimaya Co. Ltd.12,10EUR14.07.+3,25+0,4013,906,60
Tesco PLC5,600EUR14.07.+0,91+0,0505,8504,7003.701,60
TJX Companies Inc.131,50EUR14.07.-0,76-1,00148,00103,0261.279,00
Tractor Supply Co.26,18EUR14.07.+0,81+0,2253,9224,4415.420,02
Upbound Group Inc.18,41EUR14.07.-0,63-0,1223,2013,90920,25
Urban Outfitters Inc.58,40EUR14.07.+0,15+0,0971,5652,32
Wal-Mart99,66EUR14.07.-1,25-1,26116,4480,97440.198,22
WH Smith PLC4,120EUR14.07.-1,44-0,06013,0003,840
Williams-Sonoma Inc.189,00EUR14.07.+1,37+2,60209,60140,0087.885,00
Wolverine World Wide Inc.14,80EUR14.07.-1,91-0,3028,0012,10
Woolworths Group Ltd.24,04EUR14.07.-0,21-0,0524,6214,30
Zumiez Inc.15,50EUR14.07.-0,64-0,1026,4010,80