78 Aktien der Branche
Filialen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abercrombie & Fitch Co. | 121,00EUR | 13:17 | -2,49 | -3,00 | 133,00 | 55,50 | 6.050,00 | |
| Advance Auto Parts Inc. | 36,73EUR | 17:12 | +1,97 | +0,72 | 55,00 | 34,00 | 367,30 | |
| Aeon Co. Ltd. | 7,350EUR | 16:31 | -4,64 | -0,350 | 16,500 | 6,900 | 3.675,00 | |
| Amer. Eagle Outfitters Inc. | 12,98EUR | 17.09. | +1,08 | +0,14 | 24,20 | 12,20 | 25.960,00 | |
| Arcandor | 0,0030EUR | 15:05 | +50,00 | +0,0010 | 0,0095 | 0,0015 | 309,87 | |
| Autonation Inc. | 153,40EUR | 10:57 | -3,43 | -5,20 | 200,80 | 152,00 | 3.068,00 | |
| AutoZone Inc. | 2.468,00EUR | 15:31 | +1,30 | +32,00 | 3.690,00 | 2.450,00 | 135.740,00 | |
| Avolta AG | 44,48EUR | 16:52 | -1,47 | -0,66 | 60,30 | 44,34 | 5.426,56 | |
| BayWa AG | 8,000EUR | 21:05 | -9,40 | -0,780 | 23,900 | 7,360 | 59.808,00 | |
| BayWa | 2,585EUR | 17:43 | -2,70 | -0,070 | 8,680 | 2,100 | 26.783,19 | |
| Best Buy Co. Inc. | 81,40EUR | 20:47 | -1,15 | -0,94 | 82,86 | 47,21 | 47.293,40 | |
| Big 5 Sporting Goods Corp. | 1,190EUR | 02.10.2025 | ||||||
| Big Lots Inc. | 0,2700EUR | 17.09. | -72,22 | -0,3120 | 0,2700 | 0,2700 | ||
| Buckle Inc. | 35,02EUR | 17.09. | +0,17 | +0,06 | 51,60 | 34,58 | 4.202,40 | |
| Build-A-Bear Workshop Inc. | 22,00EUR | 17:02 | -3,18 | -0,70 | 64,00 | 22,00 | 7.018,00 | |
| Canadian Tire Corp. Ltd. | 115,50EUR | 17.09. | -1,53 | -1,80 | 130,90 | 99,95 | ||
| Carmax Inc. | 49,05EUR | 20:13 | -2,64 | -1,34 | 55,00 | 26,31 | 981,00 | |
| Carter's Inc. | 26,60EUR | 17.09. | -1,55 | -0,40 | 36,20 | 24,60 | ||
| Casey's General Stores Inc. | 525,60EUR | 21:35 | -0,49 | -2,60 | 805,80 | 436,00 | 35.215,20 | |
| Cato Corp. | 1,830EUR | 10:06 | -3,17 | -0,060 | 3,940 | 1,770 | ||
| Children's Place Inc., The | 1,799EUR | 17.09. | -0,35 | -0,006 | 8,100 | 1,799 | 751,98 | |
| China Resources Beer(Hldgs)Co. | 2,090EUR | 17.09. | +2,09 | +0,041 | 3,280 | 1,998 | 950,95 | |
| Currys PLC | 1,710EUR | 17.09. | -1,75 | -0,030 | 1,950 | 1,388 | ||
| Dick's Sporting Goods Inc. | 107,00EUR | 20:16 | -1,21 | -1,30 | 212,10 | 103,80 | 1.605,00 | |
| Dollar General Corp. (New) | 108,40EUR | 14:56 | -1,34 | -1,45 | 133,96 | 82,34 | 1.409,20 | |
| Dollar Tree Inc. | 99,51EUR | 19:43 | -0,73 | -0,73 | 122,40 | 72,04 | 73.338,87 | |
| Dowa Holdings Inc. | 50,50EUR | 10:10 | -1,20 | -0,60 | 68,00 | 30,60 | 5.050,00 | |
| ESPRIT Holdings Ltd. | 0,0495EUR | 17.09. | -6,86 | -0,0035 | 0,1780 | 0,0440 | ||
| EZCORP Inc. | 27,14EUR | 17.09. | -1,48 | -0,40 | 32,50 | 14,30 | 20.300,72 | |
| Fast Retailing Co. Ltd. | 379,90EUR | 15:26 | -1,87 | -7,10 | 488,00 | 255,30 | 11.017,10 | |
| Fielmann | 37,25EUR | 21:36 | -2,38 | -0,90 | 53,30 | 36,80 | 1.215.318,50 | |
| Gamestop Corp. | 19,65EUR | 21:39 | +0,05 | +0,01 | 24,30 | 15,00 | 859.667,85 | |
| Gap Inc. | 18,03EUR | 15:13 | -1,07 | -0,20 | 24,77 | 16,00 | 3.624,03 | |
| Giordano International Ltd. | 0,1310EUR | 10:11 | 0,1790 | 0,0040 | ||||
| Grafton Group PLC | 11,50EUR | 10:15 | +1,34 | +0,15 | 12,35 | 9,00 | ||
| Group 1 Automotive Inc. | 216,00EUR | 19:57 | -1,82 | -4,00 | 392,00 | 216,00 | 2.376,00 | |
| H & M Hennes & Mauritz AB | 14,29EUR | 15:59 | -1,17 | -0,17 | 18,22 | 13,76 | 3.128,42 | |
| Harvey Norman Holdings Ltd. | 2,540EUR | 09:23 | -0,78 | -0,020 | 4,360 | 2,400 | ||
| Haverty Furniture Cos Inc. | 23,20EUR | 08:00 | 25,40 | 16,50 | ||||
| Hawesko Holding SE | 15,60EUR | 17:29 | +0,65 | +0,10 | 23,30 | 15,30 | 31.293,60 | |
| Hikari Tsushin Inc. | 212,00EUR | 09:30 | -3,67 | -8,00 | 250,00 | 183,00 | 212,00 | |
| Home Depot | 261,20EUR | 21:40 | -0,82 | -2,15 | 356,55 | 248,90 | 512.474,40 | |
| HORNBACH Baumarkt AG | 63,50EUR | 08:03 | 73,00 | 60,00 | 635,00 | |||
| Hornbach Hld. & Co. KGaA | 82,00EUR | 21:36 | -1,93 | -1,60 | 103,60 | 74,70 | 151.618,00 | |
| Inditex | 51,74EUR | 20:57 | -0,99 | -0,52 | 59,40 | 44,26 | 465.142,60 | |
| Kering | 232,60EUR | 21:22 | -2,61 | -6,25 | 353,75 | 225,85 | 31.401,00 | |
| Kesko Oyj | 21,92EUR | 17:30 | -2,85 | -0,64 | 22,66 | 17,87 | 18.193,60 | |
| Kingfisher PLC | 3,420EUR | 17.09. | -1,84 | -0,066 | 4,298 | 2,880 | ||
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| Kohl's Corp. | 14,46EUR | 15:40 | -1,00 | -0,15 | 21,50 | 9,88 | 506,10 | |
| Lithia Motors Inc. | 328,00EUR | 17.09. | -0,72 | -2,00 | 380,00 | 212,00 | ||
| Lowe's Companies Inc. | 168,20EUR | 17:57 | -0,59 | -1,00 | 246,70 | 167,65 | 191.243,40 | |
| Macy's, Inc. | 19,19EUR | 18:17 | +2,32 | +0,44 | 22,91 | 14,17 | 2.974,45 | |
| MarineMax Inc. | 45,40EUR | 17.09. | 45,80 | 19,33 | ||||
| Mobilezone Holding AG | 13,38EUR | 17.09. | -1,21 | -0,16 | 17,28 | 11,52 | 13.380,00 | |
| Monro | 10,80EUR | 17.09. | -2,83 | -0,30 | ||||
| O'Reilly Automotive Inc.[New] | 73,63EUR | 20:12 | +0,04 | +0,03 | 92,58 | 71,75 | 22.089,00 | |
| Rex American Resources Corporation | 36,40EUR | 10:09 | +1,68 | +0,60 | 46,40 | 23,00 | ||
| Right ON CO. Ltd | 1,700EUR | 25.02. | ||||||
| Ross Stores Inc. | 199,70EUR | 16:51 | -0,88 | -1,76 | 227,00 | 122,34 | 25.162,20 | |
| Scotts Miracle-Gro Co., The | 45,55EUR | 21:28 | -2,38 | -1,11 | 65,10 | 44,46 | 22.820,55 | |
| Seven & I Holdings Co. Ltd. | 11,27EUR | 18:23 | -3,64 | -0,42 | 13,32 | 9,70 | 4.361,49 | |
| Sherwin-Williams Co. | 278,60EUR | 19:25 | +0,22 | +0,60 | 322,90 | 248,00 | 2.228,80 | |
| Signet Jewelers Ltd. | 88,42EUR | 18:58 | -0,87 | -0,76 | 91,42 | 67,32 | 29.001,76 | |
| Sonic Automotive Inc. | 65,00EUR | 17.09. | -3,51 | -2,00 | ||||
| Starbucks | 83,64EUR | 21:31 | -0,67 | -0,56 | 97,49 | 67,56 | 117.765,12 | |
| Takashimaya Co. Ltd. | 11,90EUR | 17.09. | -3,33 | -0,40 | 13,90 | 8,30 | ||
| Tesco PLC | 5,550EUR | 16:00 | -2,63 | -0,150 | 5,850 | 4,740 | 11.433,00 | |
| TJX Companies Inc. | 111,50EUR | 21:37 | +0,91 | +1,00 | 148,00 | 107,00 | 168.588,00 | |
| Tractor Supply Co. | 28,36EUR | 18:23 | -1,02 | -0,29 | 51,24 | 24,44 | 3.686,80 | |
| Upbound Group Inc. | 15,55EUR | 13:01 | -1,90 | -0,29 | 23,20 | 13,90 | 108,82 | |
| Urban Outfitters Inc. | 66,36EUR | 17.09. | -0,30 | -0,20 | 71,56 | 52,32 | 6.636,00 | |
| Wal-Mart | 93,61EUR | 21:18 | +0,71 | +0,66 | 116,44 | 84,50 | 411.884,00 | |
| WH Smith PLC | 4,320EUR | 10:06 | +4,85 | +0,200 | 9,100 | 0,540 | ||
| Williams-Sonoma Inc. | 194,90EUR | 17:43 | +2,29 | +4,35 | 221,10 | 144,80 | 4.872,50 | |
| Wolverine World Wide Inc. | 16,30EUR | 17.09. | -1,20 | -0,20 | 25,20 | 12,10 | ||
| Woolworths Group Ltd. | 24,05EUR | 17.09. | -0,89 | -0,21 | 25,15 | 14,30 | ||
| Zumiez Inc. | 11,20EUR | 10:12 | -1,75 | -0,20 | 26,40 | 11,00 |