78 Aktien der Branche
Filialen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abercrombie & Fitch Co. | 119,50EUR | 10:51 | -0,42 | -0,50 | 133,00 | 55,50 | 10.277,00 | |
| Advance Auto Parts Inc. | 35,92EUR | 12:59 | +4,94 | +1,76 | 55,00 | 34,00 | 29.849,52 | |
| Aeon Co. Ltd. | 7,350EUR | 13:28 | +0,69 | +0,050 | 16,500 | 6,900 | 4.410,00 | |
| Amer. Eagle Outfitters Inc. | 13,89EUR | 16:09 | +2,68 | +0,36 | 24,20 | 12,20 | 555,60 | |
| Arcandor | 0,0030EUR | 14:21 | 0,0095 | 0,0015 | 26,61 | |||
| Autonation Inc. | 146,70EUR | 09:30 | +0,68 | +1,00 | 200,80 | 146,70 | 146,70 | |
| AutoZone Inc. | 2.600,00EUR | 17:29 | +5,66 | +138,00 | 3.690,00 | 2.440,00 | 57.200,00 | |
| Avolta AG | 44,52EUR | 08:01 | +3,72 | +1,66 | 60,30 | 44,34 | 133,56 | |
| BayWa AG | 7,760EUR | 15:21 | +4,00 | +0,300 | 23,900 | 7,360 | 3.577,36 | |
| BayWa | 2,585EUR | 18:29 | +2,58 | +0,065 | 8,680 | 2,100 | 29.745,60 | |
| Best Buy Co. Inc. | 82,66EUR | 18:08 | +2,00 | +1,62 | 83,00 | 47,21 | 5.620,88 | |
| Big 5 Sporting Goods Corp. | 1,190EUR | 02.10.2025 | ||||||
| Big Lots Inc. | 0,2700EUR | 21.09. | -72,22 | -0,3120 | 0,2700 | 0,2700 | ||
| Buckle Inc. | 35,70EUR | 21.09. | +2,42 | +0,86 | 51,36 | 34,58 | 1.249,50 | |
| Build-A-Bear Workshop Inc. | 21,66EUR | 21.09. | +3,75 | +0,80 | 63,00 | 21,66 | 1.083,00 | |
| Canadian Tire Corp. Ltd. | 116,00EUR | 21.09. | +0,35 | +0,40 | 130,90 | 99,95 | 42.108,00 | |
| Carmax Inc. | 49,72EUR | 21.09. | -1,11 | -0,56 | 55,00 | 26,31 | 49,72 | |
| Carter's Inc. | 26,60EUR | 21.09. | 36,20 | 24,60 | ||||
| Casey's General Stores Inc. | 509,00EUR | 17:47 | +0,51 | +2,60 | 805,80 | 436,00 | 47.846,00 | |
| Cato Corp. | 2,020EUR | 18:11 | +3,59 | +0,070 | 3,940 | 1,770 | ||
| Children's Place Inc., The | 1,799EUR | 21.09. | +2,36 | +0,044 | 8,100 | 1,799 | ||
| China Resources Beer(Hldgs)Co. | 2,122EUR | 13:00 | -0,25 | -0,005 | 3,280 | 1,998 | 1.014,32 | |
| Currys PLC | 1,710EUR | 21.09. | +1,76 | +0,030 | 1,950 | 1,388 | ||
| Dick's Sporting Goods Inc. | 116,35EUR | 18:02 | +8,21 | +8,80 | 212,10 | 103,80 | 49.332,40 | |
| Dollar General Corp. (New) | 106,90EUR | 14:39 | +1,79 | +1,90 | 133,96 | 82,34 | 9.834,80 | |
| Dollar Tree Inc. | 100,80EUR | 17:29 | +3,79 | +3,70 | 122,40 | 72,04 | 26.308,80 | |
| Dowa Holdings Inc. | 51,00EUR | 16:29 | +2,00 | +1,00 | 68,00 | 30,60 | 8.313,00 | |
| ESPRIT Holdings Ltd. | 0,0495EUR | 21.09. | +6,12 | +0,0030 | 0,1780 | 0,0440 | ||
| EZCORP Inc. | 26,33EUR | 15:56 | +2,14 | +0,55 | 32,50 | 14,30 | 1.316,50 | |
| Fast Retailing Co. Ltd. | 376,30EUR | 14:44 | +0,19 | +0,70 | 488,00 | 255,30 | 20.320,20 | |
| Fielmann | 37,45EUR | 18:25 | -0,67 | -0,25 | 52,60 | 36,75 | 508.908,05 | |
| Gamestop Corp. | 20,84EUR | 18:20 | +4,96 | +0,98 | 24,30 | 15,00 | 660.982,28 | |
| Gap Inc. | 18,22EUR | 21.09. | +1,62 | +0,30 | 24,77 | 16,00 | 1.912,58 | |
| Giordano International Ltd. | 0,1360EUR | 15:26 | +3,82 | +0,0050 | 0,1790 | 0,0040 | ||
| Grafton Group PLC | 11,44EUR | 17:55 | -0,07 | -0,008 | 12,35 | 9,00 | ||
| Group 1 Automotive Inc. | 222,00EUR | 16:37 | +0,92 | +2,00 | 390,00 | 216,00 | 21.090,00 | |
| H & M Hennes & Mauritz AB | 14,88EUR | 16:30 | +2,98 | +0,43 | 18,22 | 13,80 | 6.547,20 | |
| Harvey Norman Holdings Ltd. | 2,560EUR | 15:31 | +0,79 | +0,020 | 4,360 | 2,400 | ||
| Haverty Furniture Cos Inc. | 24,40EUR | 18:06 | +3,39 | +0,80 | 25,40 | 16,50 | ||
| Hawesko Holding SE | 15,55EUR | 17:52 | +0,32 | +0,05 | 23,30 | 15,30 | 9.687,65 | |
| Hikari Tsushin Inc. | 212,00EUR | 21.09. | +0,95 | +2,00 | 250,00 | 183,00 | ||
| Home Depot | 262,50EUR | 17:42 | +1,79 | +4,65 | 352,60 | 248,90 | 350.437,50 | |
| HORNBACH Baumarkt AG | 63,50EUR | 12:16 | 73,00 | 60,00 | 20.510,50 | |||
| Hornbach Hld. & Co. KGaA | 86,00EUR | 18:18 | +3,74 | +3,10 | 103,60 | 74,70 | 151.618,00 | |
| Inditex | 53,12EUR | 18:20 | +2,71 | +1,40 | 59,40 | 44,26 | 308.361,60 | |
| Kering | 231,40EUR | 16:54 | +1,67 | +3,80 | 353,75 | 225,85 | 94.874,00 | |
| Kesko Oyj | 22,68EUR | 17:58 | +1,07 | +0,24 | 22,68 | 17,87 | 27.193,32 | |
| Kingfisher PLC | 4,030EUR | 16:54 | +11,76 | +0,420 | 4,298 | 2,948 | 15.366,39 | |
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| Kohl's Corp. | 14,46EUR | 21.09. | +4,24 | +0,64 | 21,50 | 9,88 | ||
| Lithia Motors Inc. | 328,00EUR | 21.09. | -0,74 | -2,00 | 380,00 | 212,00 | ||
| Lowe's Companies Inc. | 169,65EUR | 16:51 | +2,44 | +4,05 | 246,70 | 164,25 | 202.731,75 | |
| Macy's, Inc. | 19,83EUR | 15:51 | +2,94 | +0,57 | 22,91 | 14,17 | 16.851,25 | |
| MarineMax Inc. | 45,40EUR | 21.09. | +0,44 | +0,20 | 45,80 | 19,33 | ||
| Mobilezone Holding AG | 13,22EUR | 08:31 | -0,30 | -0,04 | 17,28 | 11,54 | 26,44 | |
| Monro | 10,80EUR | 21.09. | +8,11 | +0,90 | ||||
| O'Reilly Automotive Inc.[New] | 75,53EUR | 18:30 | +4,45 | +3,21 | 92,58 | 71,72 | 38.067,12 | |
| Rex American Resources Corporation | 36,80EUR | 18:21 | +2,22 | +0,80 | 46,40 | 24,00 | ||
| Right ON CO. Ltd | 1,700EUR | 25.02. | ||||||
| Ross Stores Inc. | 202,55EUR | 18:25 | +0,47 | +0,95 | 227,00 | 122,34 | 61.777,75 | |
| Scotts Miracle-Gro Co., The | 45,83EUR | 16:53 | +4,16 | +1,85 | 65,10 | 44,46 | 1.329,07 | |
| Seven & I Holdings Co. Ltd. | 11,30EUR | 17:55 | +0,27 | +0,03 | 13,32 | 9,70 | 11,30 | |
| Sherwin-Williams Co. | 282,10EUR | 13:18 | +1,72 | +4,80 | 322,90 | 248,00 | 11.284,00 | |
| Signet Jewelers Ltd. | 89,24EUR | 16:57 | +3,45 | +2,96 | 91,42 | 67,32 | 2.141,76 | |
| Sonic Automotive Inc. | 65,00EUR | 21.09. | -0,88 | -0,50 | ||||
| Starbucks | 83,34EUR | 18:27 | +0,91 | +0,75 | 97,49 | 67,56 | 89.840,52 | |
| Takashimaya Co. Ltd. | 11,90EUR | 12:09 | +1,71 | +0,20 | 13,90 | 8,75 | 4.986,10 | |
| Tesco PLC | 5,650EUR | 16:05 | +0,89 | +0,050 | 5,850 | 4,740 | 16.927,40 | |
| TJX Companies Inc. | 114,00EUR | 18:25 | 148,00 | 107,00 | 131.328,00 | |||
| Tractor Supply Co. | 28,68EUR | 15:50 | +2,71 | +0,76 | 49,88 | 24,44 | 860,25 | |
| Upbound Group Inc. | 14,99EUR | 16:50 | +0,99 | +0,15 | 23,20 | 13,90 | 119,88 | |
| Urban Outfitters Inc. | 66,36EUR | 21.09. | +2,16 | +1,39 | 71,56 | 52,32 | ||
| Wal-Mart | 95,55EUR | 18:31 | +1,98 | +1,85 | 116,44 | 84,50 | 569.095,80 | |
| WH Smith PLC | 4,160EUR | 17:30 | +2,46 | +0,100 | 9,100 | 0,540 | ||
| Williams-Sonoma Inc. | 196,35EUR | 21.09. | +2,86 | +5,65 | 221,10 | 144,80 | 196,35 | |
| Wolverine World Wide Inc. | 16,60EUR | 21.09. | +1,78 | +0,30 | 25,20 | 12,10 | 16,60 | |
| Woolworths Group Ltd. | 23,64EUR | 08:00 | -1,73 | -0,41 | 25,15 | 14,30 | 70,91 | |
| Zumiez Inc. | 12,10EUR | 18:29 | +4,31 | +0,50 | 26,40 | 10,60 |