78 Aktien der Branche
Filialen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abercrombie & Fitch Co. | 86,20EUR | 12:40 | -2,91 | -2,60 | 113,30 | 55,50 | 8.792,40 | |
| Advance Auto Parts Inc. | 49,00EUR | 15:47 | -4,65 | -2,37 | 55,00 | 34,00 | 26.803,00 | |
| Aeon Co. Ltd. | 7,750EUR | 12:55 | +1,99 | +0,150 | 30,400 | 6,900 | 7,75 | |
| Amer. Eagle Outfitters Inc. | 14,89EUR | 22:25 | -2,09 | -0,32 | 24,20 | 9,00 | ||
| Arcandor | 0,0035EUR | 09:07 | 0,0110 | 0,0025 | ||||
| Autonation Inc. | 200,80EUR | 22:25 | -7,69 | -15,40 | 200,80 | 155,75 | ||
| AutoZone Inc. | 2.600,00EUR | 21:47 | -5,12 | -140,00 | 3.750,00 | 2.512,00 | 7.800,00 | |
| Avolta AG | 54,30EUR | 15:22 | +2,56 | +1,35 | 60,30 | 44,46 | 2.823,60 | |
| BayWa AG | 10,15EUR | 21:15 | 23,90 | 8,00 | 28.785,40 | |||
| BayWa | 2,650EUR | 15:56 | -1,31 | -0,035 | 11,140 | 2,205 | 60.748,60 | |
| Best Buy Co. Inc. | 76,22EUR | 17:08 | -3,36 | -2,64 | 79,68 | 47,21 | 63.262,60 | |
| Big 5 Sporting Goods Corp. | 1,190EUR | 02.10.2025 | ||||||
| Big Lots Inc. | 0,2700EUR | 23:00 | -72,22 | -0,3120 | 0,2700 | 0,2700 | ||
| Buckle Inc. | 38,46EUR | 20:58 | -2,86 | -1,12 | 51,94 | 36,20 | 884,58 | |
| Build-A-Bear Workshop Inc. | 29,84EUR | 16:00 | -1,11 | -0,34 | 64,00 | 25,84 | 119,36 | |
| Canadian Tire Corp. Ltd. | 125,30EUR | 22:25 | -0,16 | -0,20 | 126,00 | 99,95 | ||
| Carmax Inc. | 49,53EUR | 15:53 | -1,44 | -0,74 | 53,76 | 26,31 | 2.823,21 | |
| Carter's Inc. | 35,40EUR | 22:25 | -3,57 | -1,20 | 36,20 | 20,40 | ||
| Casey's General Stores Inc. | 758,00EUR | 16:22 | -0,69 | -5,20 | 805,80 | 416,00 | 11.370,00 | |
| Cato Corp. | 2,720EUR | 22:00 | +0,74 | +0,020 | 4,100 | 2,080 | ||
| Children's Place Inc., The | 2,430EUR | 22:25 | -0,67 | -0,014 | 8,100 | 2,392 | ||
| China Resources Beer(Hldgs)Co. | 2,704EUR | 22:25 | +2,85 | +0,074 | 3,280 | 2,350 | ||
| Currys PLC | 1,930EUR | 22:25 | +2,07 | +0,040 | 1,950 | 1,278 | ||
| Dick's Sporting Goods Inc. | 181,25EUR | 11:19 | -3,69 | -6,60 | 212,10 | 163,20 | 362,50 | |
| Dollar General Corp. (New) | 110,35EUR | 20:01 | -1,65 | -1,85 | 133,96 | 82,34 | 9.490,10 | |
| Dollar Tree Inc. | 112,14EUR | 13:13 | -0,70 | -0,78 | 122,40 | 72,04 | 3.252,06 | |
| Dowa Holdings Inc. | 43,80EUR | 14:32 | +7,21 | +3,00 | 68,00 | 28,60 | 306,60 | |
| ESPRIT Holdings Ltd. | 0,0575EUR | 22:25 | +1,96 | +0,0010 | 0,1790 | 0,0440 | ||
| EZCORP Inc. | 24,79EUR | 18:52 | -0,08 | -0,02 | 32,50 | 12,40 | 21.319,40 | |
| Fast Retailing Co. Ltd. | 444,50EUR | 20:27 | +3,65 | +15,40 | 488,00 | 255,30 | 4.445,00 | |
| Fielmann | 41,80EUR | 21:32 | +0,73 | +0,30 | 57,00 | 38,70 | 435.054,40 | |
| Gamestop Corp. | 19,01EUR | 21:57 | -0,37 | -0,07 | 24,30 | 16,98 | 191.715,85 | |
| Gap Inc. | 17,57EUR | 22:25 | -0,28 | -0,05 | 24,77 | 16,00 | ||
| Giordano International Ltd. | 0,1370EUR | 22:14 | -2,14 | -0,0030 | 0,1830 | 0,0040 | ||
| Grafton Group PLC | 11,36EUR | 22:53 | +2,53 | +0,28 | 11,44 | 9,00 | ||
| Group 1 Automotive Inc. | 310,00EUR | 11:05 | -17,42 | -54,00 | 404,00 | 264,00 | 3.100,00 | |
| H & M Hennes & Mauritz AB | 15,81EUR | 18:00 | +1,37 | +0,22 | 18,22 | 11,41 | 6.274,59 | |
| Harvey Norman Holdings Ltd. | 2,980EUR | 21:59 | -1,32 | -0,040 | 4,360 | 2,400 | 745,00 | |
| Haverty Furniture Cos Inc. | 21,20EUR | 22:55 | -4,50 | -1,00 | 23,40 | 16,50 | ||
| Hawesko Holding SE | 17,95EUR | 20:13 | +2,28 | +0,40 | 25,00 | 16,65 | 51.857,55 | |
| Hikari Tsushin Inc. | 216,00EUR | 22:25 | +6,80 | +14,00 | 252,00 | 183,00 | ||
| Home Depot | 288,25EUR | 21:50 | -2,10 | -6,20 | 362,70 | 248,90 | 518.850,00 | |
| HORNBACH Baumarkt AG | 63,00EUR | 16:52 | 73,00 | 60,00 | 3.528,00 | |||
| Hornbach Hld. & Co. KGaA | 85,60EUR | 19:33 | +0,83 | +0,70 | 107,00 | 74,70 | 145.605,60 | |
| Inditex | 57,42EUR | 20:13 | +2,57 | +1,44 | 58,46 | 40,86 | 230.024,52 | |
| Kering | 293,80EUR | 21:16 | +0,97 | +2,80 | 353,75 | 208,05 | 225.638,40 | |
| Kesko Oyj | 21,76EUR | 18:05 | +0,37 | +0,08 | 21,96 | 17,87 | 14.949,12 | |
| Kingfisher PLC | 3,650EUR | 13:25 | 4,298 | 2,814 | 3.737,60 | |||
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| Kohl's Corp. | 16,76EUR | 16:48 | +1,66 | +0,28 | 21,50 | 9,00 | 37.391,56 | |
| Lithia Motors Inc. | 348,00EUR | 15:59 | -5,98 | -22,00 | 380,00 | 212,00 | 2.088,00 | |
| Lowe's Companies Inc. | 181,85EUR | 21:15 | -3,30 | -6,20 | 246,70 | 175,60 | 51.281,70 | |
| Macy's, Inc. | 21,29EUR | 12:52 | -0,09 | -0,02 | 22,91 | 10,18 | 22.865,46 | |
| MarineMax Inc. | 31,80EUR | 22:25 | +2,03 | +0,60 | 32,80 | 19,18 | ||
| Mobilezone Holding AG | 15,48EUR | 13:30 | +0,39 | +0,06 | 17,28 | 10,88 | 15,48 | |
| Monro | 11,90EUR | 11:32 | 5.950,00 | |||||
| O'Reilly Automotive Inc.[New] | 76,03EUR | 21:39 | -4,02 | -3,17 | 92,58 | 71,75 | 42.272,68 | |
| Rex American Resources Corporation | 36,60EUR | 22:00 | +2,81 | +1,00 | 51,00 | 20,80 | ||
| Right ON CO. Ltd | 1,700EUR | 25.02. | ||||||
| Ross Stores Inc. | 217,95EUR | 20:12 | -0,52 | -1,15 | 224,00 | 117,30 | 463.361,70 | |
| Scotts Miracle-Gro Co., The | 62,22EUR | 22:25 | -3,64 | -2,22 | 65,10 | 44,46 | ||
| Seven & I Holdings Co. Ltd. | 12,10EUR | 20:36 | +4,03 | +0,47 | 13,32 | 9,70 | 7.631,95 | |
| Sherwin-Williams Co. | 298,30EUR | 20:31 | -0,47 | -1,40 | 324,20 | 248,00 | 42.656,90 | |
| Signet Jewelers Ltd. | 84,08EUR | 22:25 | -3,68 | -3,16 | 91,42 | 65,06 | ||
| Sonic Automotive Inc. | 73,00EUR | 22:25 | -11,34 | -11,00 | ||||
| Starbucks | 91,80EUR | 21:40 | +0,78 | +0,71 | 97,49 | 67,56 | 1.413.628,20 | |
| Takashimaya Co. Ltd. | 11,90EUR | 22:25 | +1,60 | +0,20 | 13,90 | 6,75 | ||
| Tesco PLC | 5,750EUR | 21:44 | -1,71 | -0,100 | 5,850 | 4,720 | 13.449,25 | |
| TJX Companies Inc. | 138,00EUR | 21:55 | -2,48 | -3,50 | 148,00 | 106,96 | 145.314,00 | |
| Tractor Supply Co. | 26,02EUR | 21:55 | -3,32 | -0,90 | 53,92 | 24,44 | 46.879,03 | |
| Upbound Group Inc. | 17,80EUR | 21:29 | -4,66 | -0,85 | 23,20 | 13,90 | 13.528,00 | |
| Urban Outfitters Inc. | 65,46EUR | 22:25 | -0,29 | -0,19 | 71,56 | 52,32 | ||
| Wal-Mart | 96,35EUR | 21:54 | -3,46 | -3,45 | 116,44 | 81,92 | 1.353.428,45 | |
| WH Smith PLC | 4,500EUR | 22:53 | +0,45 | +0,020 | 13,000 | 3,840 | ||
| Williams-Sonoma Inc. | 205,70EUR | 22:25 | -0,89 | -1,80 | 209,60 | 144,80 | ||
| Wolverine World Wide Inc. | 16,90EUR | 22:25 | -3,37 | -0,60 | 28,00 | 12,10 | ||
| Woolworths Group Ltd. | 24,31EUR | 22:25 | +2,51 | +0,61 | 24,62 | 14,30 | ||
| Zumiez Inc. | 16,80EUR | 22:55 | +0,60 | +0,10 | 26,40 | 11,00 |