78 Aktien der Branche
Filialen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abercrombie & Fitch Co. | 80,60EUR | 16:42 | -1,23 | -1,00 | 113,30 | 55,50 | 57.790,20 | |
| Advance Auto Parts Inc. | 50,36EUR | 15:02 | -4,35 | -2,20 | 56,73 | 34,00 | 4.532,40 | |
| Aeon Co. Ltd. | 7,550EUR | 19:46 | +1,35 | +0,100 | 30,400 | 6,900 | 7,55 | |
| Amer. Eagle Outfitters Inc. | 14,35EUR | 22:25 | -4,30 | -0,63 | 24,20 | 8,40 | ||
| Arcandor | 0,0035EUR | 12:21 | 0,0110 | 0,0030 | 540,59 | |||
| Autonation Inc. | 172,80EUR | 22:25 | -0,88 | -1,50 | 194,40 | 155,75 | ||
| AutoZone Inc. | 2.714,00EUR | 19:36 | +0,60 | +16,00 | 3.750,00 | 2.512,00 | 40.710,00 | |
| Avolta AG | 57,25EUR | 15:57 | -3,23 | -1,85 | 60,30 | 44,46 | 5.038,00 | |
| BayWa AG | 10,90EUR | 17:10 | +1,00 | +0,10 | 23,90 | 8,00 | 4.610,70 | |
| BayWa | 2,635EUR | 21:34 | +1,76 | +0,045 | 11,880 | 2,205 | 26.724,17 | |
| Best Buy Co. Inc. | 71,76EUR | 21:12 | -1,11 | -0,80 | 73,17 | 47,21 | 52.815,36 | |
| Big 5 Sporting Goods Corp. | 1,190EUR | 02.10.2025 | ||||||
| Big Lots Inc. | 0,2700EUR | 10.07. | -72,22 | -0,3120 | 0,2700 | 0,2700 | ||
| Buckle Inc. | 37,44EUR | 18:36 | +0,27 | +0,10 | 51,94 | 36,20 | 2.059,20 | |
| Build-A-Bear Workshop Inc. | 30,40EUR | 14:59 | -1,81 | -0,54 | 64,00 | 25,84 | 60.769,60 | |
| Canadian Tire Corp. Ltd. | 120,80EUR | 22:25 | -0,51 | -0,60 | 125,00 | 99,95 | ||
| Carmax Inc. | 47,90EUR | 20:58 | +2,80 | +1,31 | 56,36 | 26,31 | 7.568,20 | |
| Carter's Inc. | 35,40EUR | 22:25 | -4,00 | -1,40 | 36,20 | 20,20 | ||
| Casey's General Stores Inc. | 724,20EUR | 08:40 | +5,09 | +36,20 | 805,80 | 416,00 | 1.448,40 | |
| Cato Corp. | 2,660EUR | 22:02 | -6,34 | -0,180 | 4,100 | 2,080 | ||
| Children's Place Inc., The | 2,606EUR | 22:25 | +0,31 | +0,008 | 8,100 | 2,392 | ||
| China Resources Beer(Hldgs)Co. | 2,556EUR | 22:25 | +2,94 | +0,071 | 3,280 | 2,350 | ||
| Currys PLC | 1,870EUR | 09:04 | 1,940 | 1,278 | 4.643,21 | |||
| Dick's Sporting Goods Inc. | 195,50EUR | 15:41 | -0,61 | -1,15 | 212,10 | 163,20 | 4.887,50 | |
| Dollar General Corp. (New) | 109,00EUR | 20:48 | +4,14 | +4,30 | 133,96 | 82,34 | 17.222,00 | |
| Dollar Tree Inc. | 110,12EUR | 15:31 | +1,75 | +1,90 | 122,40 | 72,04 | 12.223,32 | |
| Dowa Holdings Inc. | 45,60EUR | 08:00 | -1,77 | -0,80 | 68,00 | 27,80 | 45,60 | |
| ESPRIT Holdings Ltd. | 0,0570EUR | 22:25 | -3,06 | -0,0015 | 0,1790 | 0,0440 | ||
| EZCORP Inc. | 28,89EUR | 21:47 | -3,90 | -1,14 | 32,50 | 11,40 | 1.906,74 | |
| Fast Retailing Co. Ltd. | 445,00EUR | 21:33 | -0,52 | -2,30 | 488,00 | 253,40 | 113.475,00 | |
| Fielmann | 40,55EUR | 21:48 | -1,34 | -0,55 | 58,60 | 39,90 | 839.912,15 | |
| Gamestop Corp. | 19,34EUR | 21:35 | +1,80 | +0,34 | 24,30 | 16,98 | 204.211,06 | |
| Gap Inc. | 17,21EUR | 18:39 | +2,00 | +0,34 | 24,77 | 16,00 | 10.652,99 | |
| Giordano International Ltd. | 0,1420EUR | 21:59 | 0,1830 | 0,0040 | ||||
| Grafton Group PLC | 10,46EUR | 22:46 | +1,61 | +0,17 | 11,44 | 9,00 | ||
| Group 1 Automotive Inc. | 284,00EUR | 22:25 | -1,53 | -4,00 | 410,00 | 274,00 | ||
| H & M Hennes & Mauritz AB | 15,06EUR | 18:02 | -0,37 | -0,06 | 18,22 | 11,41 | 8.117,34 | |
| Harvey Norman Holdings Ltd. | 2,880EUR | 21:59 | +0,70 | +0,020 | 4,360 | 2,400 | ||
| Haverty Furniture Cos Inc. | 21,60EUR | 22:04 | +0,93 | +0,20 | 23,40 | 16,50 | ||
| Hawesko Holding SE | 18,00EUR | 17:16 | -2,50 | -0,45 | 25,00 | 16,65 | 17.100,00 | |
| Hikari Tsushin Inc. | 206,00EUR | 22:25 | -1,49 | -3,00 | 252,00 | 183,00 | ||
| Home Depot | 295,80EUR | 21:47 | -1,52 | -4,55 | 362,70 | 248,90 | 304.378,20 | |
| HORNBACH Baumarkt AG | 63,50EUR | 19:48 | +2,42 | +1,50 | 73,00 | 60,00 | 23.558,50 | |
| Hornbach Hld. & Co. KGaA | 76,80EUR | 21:10 | -4,65 | -3,70 | 107,80 | 74,70 | 214.041,60 | |
| Inditex | 54,78EUR | 20:45 | -0,58 | -0,32 | 58,46 | 40,86 | 198.960,96 | |
| Kering | 249,80EUR | 19:13 | +0,08 | +0,20 | 353,75 | 190,50 | 126.149,00 | |
| Kesko Oyj | 19,60EUR | 20:49 | +1,25 | +0,24 | 21,96 | 17,87 | 4.684,40 | |
| Kingfisher PLC | 3,278EUR | 22:25 | -0,62 | -0,020 | 4,298 | 2,814 | ||
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| Kohl's Corp. | 14,70EUR | 16:16 | -1,20 | -0,18 | 21,50 | 7,93 | 14.714,70 | |
| Lithia Motors Inc. | 272,00EUR | 08:00 | +1,47 | +4,00 | 310,00 | 212,00 | 272,00 | |
| Lowe's Companies Inc. | 182,45EUR | 21:08 | -1,62 | -3,00 | 246,70 | 175,60 | 137.932,20 | |
| Macy's, Inc. | 19,68EUR | 22:25 | +0,33 | +0,07 | 22,91 | 10,18 | ||
| MarineMax Inc. | 32,00EUR | 22:25 | 32,80 | 18,20 | ||||
| Mobilezone Holding AG | 15,44EUR | 22:25 | +0,52 | +0,08 | 17,28 | 10,88 | ||
| Monro | 15,20EUR | 22:25 | -2,05 | -0,30 | ||||
| O'Reilly Automotive Inc.[New] | 76,54EUR | 21:40 | +1,46 | +1,10 | 92,58 | 72,36 | 30.616,00 | |
| Rex American Resources Corporation | 40,40EUR | 22:00 | +1,51 | +0,60 | 51,00 | 20,10 | ||
| Right ON CO. Ltd | 1,700EUR | 25.02. | ||||||
| Ross Stores Inc. | 194,14EUR | 17:12 | -1,21 | -2,36 | 210,15 | 109,00 | 11.648,40 | |
| Scotts Miracle-Gro Co., The | 56,66EUR | 22:25 | -2,21 | -1,26 | 60,92 | 44,46 | ||
| Seven & I Holdings Co. Ltd. | 10,81EUR | 19:19 | -6,56 | -0,75 | 13,32 | 9,70 | 16.045,43 | |
| Sherwin-Williams Co. | 288,30EUR | 17:28 | -1,20 | -3,50 | 324,20 | 248,00 | 22.775,70 | |
| Signet Jewelers Ltd. | 72,46EUR | 22:25 | +0,63 | +0,46 | 91,42 | 65,06 | ||
| Sonic Automotive Inc. | 73,00EUR | 22:25 | -4,27 | -3,50 | ||||
| Starbucks | 94,07EUR | 21:55 | +1,54 | +1,43 | 95,07 | 67,56 | 698.751,96 | |
| Takashimaya Co. Ltd. | 12,10EUR | 22:25 | 13,90 | 6,40 | ||||
| Tesco PLC | 5,550EUR | 20:24 | 5,850 | 4,680 | 56.809,80 | |||
| TJX Companies Inc. | 133,00EUR | 20:15 | 148,00 | 103,02 | 140.049,00 | |||
| Tractor Supply Co. | 26,41EUR | 20:31 | -0,34 | -0,09 | 53,92 | 24,44 | 41.350,23 | |
| Upbound Group Inc. | 18,74EUR | 18:21 | +0,16 | +0,03 | 23,20 | 13,90 | 11.259,73 | |
| Urban Outfitters Inc. | 58,40EUR | 22:25 | +1,75 | +1,05 | 71,56 | 52,32 | ||
| Wal-Mart | 100,98EUR | 21:26 | +1,11 | +1,11 | 116,44 | 80,32 | 810.364,50 | |
| WH Smith PLC | 4,180EUR | 22:46 | -0,95 | -0,040 | 13,000 | 3,840 | ||
| Williams-Sonoma Inc. | 192,40EUR | 16:00 | -2,02 | -3,90 | 209,60 | 140,00 | 14.622,40 | |
| Wolverine World Wide Inc. | 14,80EUR | 22:25 | +1,95 | +0,30 | 28,00 | 12,10 | ||
| Woolworths Group Ltd. | 24,04EUR | 11:52 | -1,86 | -0,45 | 24,62 | 14,30 | 8.412,25 | |
| Zumiez Inc. | 15,70EUR | 22:00 | +0,64 | +0,10 | 26,40 | 10,80 |