78 Aktien der Branche
Filialen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abercrombie & Fitch Co. | 120,00EUR | 21.09. | +0,85 | +1,00 | 133,00 | 55,50 | 480,00 | |
| Advance Auto Parts Inc. | 36,00EUR | 21.09. | -3,36 | -1,24 | 55,00 | 34,00 | 7.200,00 | |
| Aeon Co. Ltd. | 7,350EUR | 21.09. | 16,500 | 6,900 | 1.205,40 | |||
| Amer. Eagle Outfitters Inc. | 12,98EUR | 21.09. | +2,87 | +0,38 | 24,20 | 12,20 | ||
| Arcandor | 0,0030EUR | 21.09. | -16,67 | -0,0005 | 0,0095 | 0,0015 | 301,20 | |
| Autonation Inc. | 146,90EUR | 21.09. | +0,34 | +0,50 | 200,80 | 146,90 | 10.429,90 | |
| AutoZone Inc. | 2.484,00EUR | 21.09. | -1,46 | -36,00 | 3.690,00 | 2.450,00 | 84.456,00 | |
| Avolta AG | 44,46EUR | 21.09. | +0,86 | +0,38 | 60,30 | 44,34 | 4.446,00 | |
| BayWa AG | 8,500EUR | 21.09. | 23,900 | 7,360 | 9.256,50 | |||
| BayWa | 2,570EUR | 21.09. | 8,680 | 2,100 | 12.780,61 | |||
| Best Buy Co. Inc. | 81,20EUR | 21.09. | +0,47 | +0,38 | 82,86 | 47,21 | 126.834,40 | |
| Big 5 Sporting Goods Corp. | 1,190EUR | 02.10.2025 | ||||||
| Big Lots Inc. | 0,2700EUR | 21.09. | -72,22 | -0,3120 | 0,2700 | 0,2700 | ||
| Buckle Inc. | 35,70EUR | 21.09. | +1,66 | +0,58 | 51,60 | 34,58 | 1.249,50 | |
| Build-A-Bear Workshop Inc. | 21,66EUR | 21.09. | +1,43 | +0,30 | 63,00 | 21,66 | 1.083,00 | |
| Canadian Tire Corp. Ltd. | 116,00EUR | 21.09. | +0,35 | +0,40 | 130,90 | 99,95 | 42.108,00 | |
| Carmax Inc. | 49,72EUR | 21.09. | +1,43 | +0,71 | 55,00 | 26,31 | 49,72 | |
| Carter's Inc. | 26,60EUR | 21.09. | +3,91 | +1,00 | 36,20 | 24,60 | ||
| Casey's General Stores Inc. | 510,00EUR | 21.09. | -1,79 | -9,20 | 805,80 | 436,00 | 90.270,00 | |
| Cato Corp. | 1,950EUR | 21.09. | +6,56 | +0,120 | 3,940 | 1,770 | ||
| Children's Place Inc., The | 1,799EUR | 21.09. | +7,12 | +0,124 | 8,100 | 1,799 | ||
| China Resources Beer(Hldgs)Co. | 2,090EUR | 21.09. | +1,87 | +0,037 | 3,280 | 1,998 | ||
| Currys PLC | 1,710EUR | 21.09. | +1,19 | +0,020 | 1,950 | 1,388 | ||
| Dick's Sporting Goods Inc. | 108,00EUR | 21.09. | +2,19 | +2,30 | 212,10 | 103,80 | 23.328,00 | |
| Dollar General Corp. (New) | 107,15EUR | 21.09. | -0,19 | -0,20 | 133,96 | 82,34 | 4.393,15 | |
| Dollar Tree Inc. | 98,46EUR | 21.09. | +0,30 | +0,29 | 122,40 | 72,04 | 23.531,94 | |
| Dowa Holdings Inc. | 51,00EUR | 21.09. | +0,81 | +0,40 | 68,00 | 30,60 | 10.761,00 | |
| ESPRIT Holdings Ltd. | 0,0495EUR | 21.09. | +4,26 | +0,0020 | 0,1780 | 0,0440 | ||
| EZCORP Inc. | 26,67EUR | 21.09. | -1,61 | -0,42 | 32,50 | 14,30 | 10.001,25 | |
| Fast Retailing Co. Ltd. | 374,80EUR | 21.09. | +0,51 | +1,90 | 488,00 | 255,30 | 8.995,20 | |
| Fielmann | 37,45EUR | 21.09. | +1,63 | +0,60 | 53,30 | 36,75 | 929.434,10 | |
| Gamestop Corp. | 19,94EUR | 21.09. | +1,02 | +0,20 | 24,30 | 15,00 | 541.291,24 | |
| Gap Inc. | 18,22EUR | 21.09. | +3,64 | +0,65 | 24,77 | 16,00 | 1.912,58 | |
| Giordano International Ltd. | 0,1310EUR | 21.09. | 0,1790 | 0,0040 | ||||
| Grafton Group PLC | 11,45EUR | 21.09. | -0,45 | -0,05 | 12,35 | 9,00 | ||
| Group 1 Automotive Inc. | 216,00EUR | 21.09. | +1,87 | +4,00 | 390,00 | 216,00 | ||
| H & M Hennes & Mauritz AB | 14,51EUR | 21.09. | +0,52 | +0,08 | 18,22 | 13,76 | 64.358,69 | |
| Harvey Norman Holdings Ltd. | 2,540EUR | 21.09. | 4,360 | 2,400 | ||||
| Haverty Furniture Cos Inc. | 23,60EUR | 21.09. | +1,72 | +0,40 | 25,40 | 16,50 | ||
| Hawesko Holding SE | 15,55EUR | 21.09. | 23,30 | 15,30 | 40.212,30 | |||
| Hikari Tsushin Inc. | 212,00EUR | 21.09. | -0,94 | -2,00 | 250,00 | 183,00 | ||
| Home Depot | 259,75EUR | 21.09. | -0,61 | -1,60 | 353,60 | 248,90 | 525.993,75 | |
| HORNBACH Baumarkt AG | 62,50EUR | 21.09. | 73,00 | 60,00 | 17.750,00 | |||
| Hornbach Hld. & Co. KGaA | 83,80EUR | 21.09. | +1,85 | +1,50 | 103,60 | 74,70 | 266.651,60 | |
| Inditex | 51,96EUR | 21.09. | -0,08 | -0,04 | 59,40 | 44,26 | 263.697,00 | |
| Kering | 228,45EUR | 21.09. | -2,02 | -4,70 | 353,75 | 225,85 | 120.850,05 | |
| Kesko Oyj | 22,36EUR | 21.09. | +2,57 | +0,56 | 22,66 | 17,87 | 9.972,56 | |
| Kingfisher PLC | 3,420EUR | 21.09. | +1,42 | +0,050 | 4,298 | 2,918 | ||
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| Kohl's Corp. | 14,46EUR | 21.09. | +5,45 | +0,78 | 21,50 | 9,88 | ||
| Lithia Motors Inc. | 328,00EUR | 21.09. | 380,00 | 212,00 | ||||
| Lowe's Companies Inc. | 167,90EUR | 21.09. | -0,54 | -0,90 | 246,70 | 164,25 | 159.505,00 | |
| Macy's, Inc. | 19,06EUR | 21.09. | +1,34 | +0,26 | 22,91 | 14,17 | 381,20 | |
| MarineMax Inc. | 45,40EUR | 21.09. | 45,80 | 19,33 | ||||
| Mobilezone Holding AG | 13,38EUR | 21.09. | +0,92 | +0,12 | 17,28 | 11,54 | ||
| Monro | 10,80EUR | 21.09. | +6,73 | +0,70 | ||||
| O'Reilly Automotive Inc.[New] | 72,31EUR | 21.09. | -1,94 | -1,43 | 92,58 | 71,75 | 71.369,97 | |
| Rex American Resources Corporation | 36,00EUR | 21.09. | -1,10 | -0,40 | 46,40 | 24,00 | ||
| Right ON CO. Ltd | 1,700EUR | 25.02. | ||||||
| Ross Stores Inc. | 200,35EUR | 21.09. | +2,22 | +4,37 | 227,00 | 122,34 | 39.068,25 | |
| Scotts Miracle-Gro Co., The | 44,77EUR | 21.09. | -1,61 | -0,73 | 65,10 | 44,46 | 7.610,90 | |
| Seven & I Holdings Co. Ltd. | 11,17EUR | 21.09. | -0,27 | -0,03 | 13,32 | 9,70 | 6.702,00 | |
| Sherwin-Williams Co. | 280,60EUR | 21.09. | +0,47 | +1,30 | 322,90 | 248,00 | 81.093,40 | |
| Signet Jewelers Ltd. | 86,00EUR | 21.09. | -1,65 | -1,44 | 91,42 | 67,32 | 50.654,00 | |
| Sonic Automotive Inc. | 65,00EUR | 21.09. | +4,59 | +2,50 | ||||
| Starbucks | 82,71EUR | 21.09. | -0,48 | -0,40 | 97,49 | 67,56 | 143.749,98 | |
| Takashimaya Co. Ltd. | 11,80EUR | 21.09. | +0,86 | +0,10 | 13,90 | 8,75 | 4.967,80 | |
| Tesco PLC | 5,700EUR | 21.09. | +1,80 | +0,100 | 5,850 | 4,740 | 15.167,70 | |
| TJX Companies Inc. | 114,00EUR | 21.09. | +2,70 | +3,00 | 148,00 | 107,00 | 217.740,00 | |
| Tractor Supply Co. | 27,88EUR | 21.09. | +0,59 | +0,17 | 50,67 | 24,44 | 7.442,63 | |
| Upbound Group Inc. | 14,91EUR | 21.09. | -1,25 | -0,19 | 23,20 | 13,90 | 1.312,08 | |
| Urban Outfitters Inc. | 66,36EUR | 21.09. | -0,85 | -0,55 | 71,56 | 52,32 | ||
| Wal-Mart | 93,70EUR | 21.09. | +1,01 | +0,94 | 116,44 | 84,50 | 1.117.372,50 | |
| WH Smith PLC | 4,060EUR | 21.09. | -6,02 | -0,260 | 9,100 | 0,540 | ||
| Williams-Sonoma Inc. | 196,35EUR | 21.09. | +1,57 | +3,05 | 221,10 | 144,80 | 196,35 | |
| Wolverine World Wide Inc. | 16,60EUR | 21.09. | +3,05 | +0,50 | 25,20 | 12,10 | 16,60 | |
| Woolworths Group Ltd. | 23,80EUR | 21.09. | +1,04 | +0,25 | 25,15 | 14,30 | 23,80 | |
| Zumiez Inc. | 11,60EUR | 21.09. | +3,57 | +0,40 | 26,40 | 10,60 |