77 Aktien der Branche
Filialen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abercrombie & Fitch Co. | 146,50EUR | 19:24 | -0,68 | -1,00 | 150,00 | 55,50 | 19.045,00 | |
| Advance Auto Parts Inc. | 41,01EUR | 13:36 | -1,28 | -0,52 | 55,00 | 33,90 | 10.211,49 | |
| Aeon Co. Ltd. | 6,700EUR | 22:25 | +2,31 | +0,150 | 16,500 | 6,150 | ||
| Amer. Eagle Outfitters Inc. | 17,40EUR | 16:22 | -1,99 | -0,36 | 24,20 | 12,26 | 32.190,00 | |
| Arcandor | 0,0025EUR | 17:07 | 0,0110 | 0,0020 | 11,25 | |||
| Autonation Inc. | 146,20EUR | 22:25 | +5,69 | +8,60 | 200,80 | 137,30 | ||
| AutoZone Inc. | 2.852,00EUR | 15:45 | +0,86 | +24,00 | 3.477,00 | 2.434,00 | 39.928,00 | |
| Avolta AG | 51,60EUR | 21:10 | +0,29 | +0,15 | 60,30 | 44,18 | 1.032,00 | |
| BayWa AG | 7,300EUR | 20:02 | +10,17 | +0,600 | 23,900 | 6,920 | 2.284,90 | |
| BayWa | 2,325EUR | 17:42 | -2,17 | -0,050 | 8,000 | 2,100 | 45.832,73 | |
| Best Buy Co. Inc. | 86,06EUR | 21:33 | -4,90 | -4,40 | 90,36 | 47,21 | 78.744,90 | |
| Big Lots Inc. | 0,2700EUR | 23:01 | -72,22 | -0,3120 | 0,2700 | 0,2700 | ||
| Buckle Inc. | 41,20EUR | 22:25 | -1,34 | -0,56 | 49,86 | 34,58 | ||
| Build-A-Bear Workshop Inc. | 24,92EUR | 22:25 | 62,00 | 20,86 | ||||
| Canadian Tire Corp. Ltd. | 128,60EUR | 22:25 | -1,38 | -1,80 | 132,30 | 99,95 | ||
| Carmax Inc. | 48,59EUR | 22:25 | -1,10 | -0,55 | 55,00 | 26,31 | ||
| Carter's Inc. | 29,80EUR | 14:35 | -5,41 | -1,60 | 36,20 | 26,00 | 14.900,00 | |
| Casey's General Stores Inc. | 610,20EUR | 17:59 | +0,37 | +2,20 | 805,80 | 436,00 | 29.289,60 | |
| Cato Corp. | 1,870EUR | 22:45 | -3,11 | -0,060 | 3,420 | 1,690 | ||
| Children's Place Inc., The | 0,3800EUR | 20:56 | -3,03 | -0,0118 | 8,1000 | 0,3458 | 4.813,08 | |
| China Resources Beer(Hldgs)Co. | 2,327EUR | 20:48 | +3,04 | +0,065 | 3,280 | 1,998 | 37.097,03 | |
| Currys PLC | 1,720EUR | 20:35 | -2,29 | -0,040 | 1,950 | 1,388 | 2.679,76 | |
| Dick's Sporting Goods Inc. | 126,05EUR | 19:49 | +1,31 | +1,65 | 212,10 | 103,80 | 31.512,50 | |
| Dollar General Corp. (New) | 117,95EUR | 18:30 | +1,64 | +1,90 | 133,96 | 82,93 | 17.102,75 | |
| Dollar Tree Inc. | 120,84EUR | 14:34 | +1,25 | +1,48 | 122,40 | 74,10 | 12.325,68 | |
| Dowa Holdings Inc. | 46,60EUR | 22:25 | -1,78 | -0,80 | 68,00 | 31,00 | ||
| ESPRIT Holdings Ltd. | 0,0430EUR | 22:25 | 0,1500 | 0,0430 | ||||
| EZCORP Inc. | 25,00EUR | 20:18 | -3,60 | -0,92 | 32,50 | 14,30 | 4.000,00 | |
| Fast Retailing Co. Ltd. | 424,90EUR | 19:47 | +3,45 | +14,00 | 488,00 | 290,50 | 9.772,70 | |
| Fielmann | 39,00EUR | 21:43 | 47,95 | 36,70 | 145.899,00 | |||
| Gamestop Corp. | 21,82EUR | 21:57 | +1,51 | +0,32 | 25,30 | 15,00 | 921.305,86 | |
| Gap Inc. | 19,97EUR | 20:18 | -1,82 | -0,37 | 24,77 | 16,00 | 1.897,15 | |
| Giordano International Ltd. | 0,1260EUR | 22:33 | +3,28 | +0,0040 | 0,1690 | 0,0040 | ||
| Grafton Group PLC | 11,83EUR | 22:27 | +0,68 | +0,08 | 12,35 | 9,00 | ||
| Group 1 Automotive Inc. | 232,00EUR | 16:19 | -4,31 | -10,00 | 354,00 | 204,00 | 9.280,00 | |
| H & M Hennes & Mauritz AB | 16,17EUR | 21:58 | +1,67 | +0,27 | 18,22 | 13,85 | 14.375,13 | |
| Harvey Norman Holdings Ltd. | 2,580EUR | 21:59 | +1,57 | +0,040 | 4,300 | 2,400 | ||
| Haverty Furniture Cos Inc. | 25,60EUR | 22:59 | -0,78 | -0,20 | 26,20 | 16,50 | ||
| Hawesko Holding SE | 14,30EUR | 17:13 | -0,36 | -0,05 | 22,20 | 13,70 | 28.171,00 | |
| Hikari Tsushin Inc. | 208,00EUR | 22:25 | +0,98 | +2,00 | 250,00 | 183,00 | ||
| Home Depot | 295,60EUR | 21:49 | +0,36 | +1,05 | 334,35 | 245,80 | 786.296,00 | |
| HORNBACH Baumarkt AG | 60,00EUR | 12:44 | 73,00 | 59,00 | 12.300,00 | |||
| Hornbach Hld. & Co. KGaA | 90,20EUR | 20:50 | +0,89 | +0,80 | 91,30 | 74,70 | 191.494,60 | |
| Inditex | 55,94EUR | 20:38 | -0,11 | -0,06 | 59,40 | 46,07 | 220.459,54 | |
| Kering | 178,80EUR | 20:47 | +1,75 | +3,08 | 324,75 | 175,86 | 499.209,60 | |
| Kesko Oyj | 25,36EUR | 20:20 | +1,19 | +0,30 | 25,86 | 17,90 | 37.025,60 | |
| Kingfisher PLC | 4,220EUR | 21:10 | +1,20 | +0,050 | 4,366 | 3,154 | 5.789,84 | |
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| Kohl's Corp. | 21,55EUR | 11:00 | -0,05 | -0,01 | 22,39 | 9,88 | 9.891,45 | |
| Lithia Motors Inc. | 270,00EUR | 22:25 | +0,76 | +2,00 | 380,00 | 212,00 | ||
| Lowe's Companies Inc. | 187,40EUR | 20:20 | +0,78 | +1,45 | 246,70 | 159,35 | 190.585,80 | |
| Macy's, Inc. | 21,44EUR | 16:58 | -1,65 | -0,36 | 22,91 | 14,50 | 15.694,08 | |
| MarineMax Inc. | 47,00EUR | 22:25 | 47,00 | 19,33 | ||||
| Mobilezone Holding AG | 13,56EUR | 22:25 | -0,74 | -0,10 | 17,28 | 12,30 | ||
| Monro | 10,00EUR | 16:37 | -1,85 | -0,20 | 10.200,00 | |||
| O'Reilly Automotive Inc.[New] | 78,72EUR | 21:22 | -1,03 | -0,82 | 88,56 | 71,72 | 22.041,60 | |
| Rex American Resources Corporation | 33,60EUR | 22:56 | +0,60 | +0,20 | 46,40 | 24,00 | ||
| Right ON CO. Ltd | 1,700EUR | 25.02. | ||||||
| Ross Stores Inc. | 204,90EUR | 21:46 | -2,32 | -4,85 | 227,00 | 134,00 | 80.935,50 | |
| Scotts Miracle-Gro Co., The | 54,10EUR | 22:25 | +0,18 | +0,10 | 65,10 | 42,23 | ||
| Seven & I Holdings Co. Ltd. | 12,12EUR | 12:30 | +2,02 | +0,24 | 13,32 | 9,70 | 2.992,41 | |
| Sherwin-Williams Co. | 298,80EUR | 21:59 | +0,75 | +2,20 | 322,90 | 248,00 | 56.772,00 | |
| Signet Jewelers Ltd. | 106,50EUR | 12:48 | -1,22 | -1,30 | 107,90 | 67,32 | 12.780,00 | |
| Sonic Automotive Inc. | 57,50EUR | 22:25 | ||||||
| Starbucks | 93,49EUR | 20:30 | -0,05 | -0,05 | 97,49 | 67,98 | 245.785,21 | |
| Takashimaya Co. Ltd. | 12,50EUR | 22:25 | +1,69 | +0,20 | 13,90 | 8,75 | ||
| Tesco PLC | 6,550EUR | 21:18 | +2,36 | +0,150 | 6,600 | 4,740 | 42.240,95 | |
| TJX Companies Inc. | 126,00EUR | 21:51 | -1,57 | -2,00 | 148,00 | 107,00 | 44.478,00 | |
| Tractor Supply Co. | 30,36EUR | 19:35 | +0,65 | +0,20 | 48,33 | 24,44 | 23.343,00 | |
| Upbound Group Inc. | 18,55EUR | 20:55 | +3,03 | +0,54 | 19,85 | 13,30 | 10.032,85 | |
| Urban Outfitters Inc. | 81,53EUR | 15:02 | -1,67 | -1,37 | 83,43 | 52,32 | 2.690,49 | |
| Wal-Mart | 110,68EUR | 21:52 | +0,99 | +1,08 | 116,44 | 84,50 | 1.502.038,28 | |
| WH Smith PLC | 4,760EUR | 22:27 | -0,42 | -0,020 | 9,100 | 0,540 | ||
| Williams-Sonoma Inc. | 229,10EUR | 16:02 | -2,85 | -6,60 | 232,10 | 144,80 | 209.855,60 | |
| Wolverine World Wide Inc. | 18,40EUR | 22:25 | +1,09 | +0,20 | 20,20 | 12,10 | ||
| Woolworths Group Ltd. | 24,63EUR | 22:25 | +0,49 | +0,12 | 26,38 | 15,50 | ||
| Zumiez Inc. | 13,20EUR | 22:46 | +0,76 | +0,10 | 26,40 | 10,60 |