Goyax Logo

78 Aktien der Branche

Filialen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abercrombie & Fitch Co.123,00EUR11:30132,5055,5010.578,00
Advance Auto Parts Inc.36,50EUR03.09.-0,05-0,0255,0034,005.475,00
Aeon Co. Ltd.7,700EUR07:30+0,66+0,05016,5006,9001.540,00
Amer. Eagle Outfitters Inc.14,25EUR03.09.-0,51-0,0824,2012,2031.991,25
Arcandor0,0025EUR09:220,00950,00150,13
Autonation Inc.177,60EUR14:49+0,06+0,10200,80155,756.571,20
AutoZone Inc.2.560,00EUR03.09.+0,08+2,003.750,002.512,0012.800,00
Avolta AG47,92EUR03.09.-1,52-0,7260,3044,46
BayWa AG8,820EUR13:26+4,00+0,34023,9007,36011.589,48
BayWa2,595EUR14:25+1,38+0,0359,3502,2058.521,98
Best Buy Co. Inc.74,64EUR14:27-0,40-0,3079,6847,2125.974,72
Big 5 Sporting Goods Corp.1,190EUR02.10.2025
Big Lots Inc.0,2700EUR03.09.-72,22-0,31200,27000,2700
Buckle Inc.36,92EUR03.09.-0,54-0,2051,9435,921.107,60
Build-A-Bear Workshop Inc.25,24EUR03.09.-0,97-0,2464,0024,122.599,72
Canadian Tire Corp. Ltd.115,40EUR03.09.-0,93-1,10130,9099,95
Carmax Inc.53,66EUR03.09.-0,41-0,2255,0026,3110.034,42
Carter's Inc.29,40EUR03.09.-0,70-0,2036,2024,20
Casey's General Stores Inc.658,20EUR14:49-0,03-0,20805,80428,008.556,60
Cato Corp.2,020EUR11:21-1,94-0,0404,1001,990
Children's Place Inc., The2,322EUR03.09.+1,34+0,0328,1001,880
China Resources Beer(Hldgs)Co.2,152EUR11:01+3,28+0,0663,2801,998912,45
Currys PLC1,790EUR03.09.1,9501,388
Dick's Sporting Goods Inc.120,00EUR11:01-0,59-0,70212,10103,8016.440,00
Dollar General Corp. (New)112,70EUR13:12+0,13+0,15133,9682,3420.736,80
Dollar Tree Inc.111,90EUR03.09.-0,11-0,12122,4072,047.273,50
Dowa Holdings Inc.52,00EUR03.09.-2,88-1,5068,0030,20104,00
ESPRIT Holdings Ltd.0,0560EUR03.09.-2,68-0,00150,17800,0440321,44
EZCORP Inc.28,53EUR11:22+1,53+0,4332,5014,20285,30
Fast Retailing Co. Ltd.384,90EUR13:51+2,70+9,90488,00255,3014.241,30
Fielmann39,25EUR14:52+0,38+0,1556,3038,40100.911,75
Gamestop Corp.16,78EUR14:42+1,64+0,2724,3015,00321.571,92
Gap Inc.19,34EUR08:03-1,96-0,3824,7716,0019,34
Giordano International Ltd.0,1370EUR14:36+1,48+0,00200,18300,0040
Grafton Group PLC11,50EUR14:47-2,09-0,2512,359,00
Group 1 Automotive Inc.240,00EUR03.09.404,00224,0021.840,00
H & M Hennes & Mauritz AB15,72EUR13:14+1,52+0,2418,2213,154.950,23
Harvey Norman Holdings Ltd.2,640EUR08:09+3,13+0,0804,3602,400
Haverty Furniture Cos Inc.23,20EUR08:0025,4016,50
Hawesko Holding SE16,10EUR13:22+0,31+0,0523,3016,053.252,20
Hikari Tsushin Inc.214,00EUR03.09.+2,88+6,00250,00183,002.354,00
Home Depot273,65EUR14:53-0,33-0,90362,70248,90219.193,65
HORNBACH Baumarkt AG62,00EUR08:4173,0060,0062,00
Hornbach Hld. & Co. KGaA81,70EUR14:47+1,49+1,20104,2074,7014.624,30
Inditex57,72EUR14:55+1,48+0,8459,4041,87220.490,40
Kering245,05EUR14:51+0,16+0,40353,75225,8567.388,75
Kesko Oyj22,40EUR07:35+1,08+0,2422,5417,87940,80
Kingfisher PLC3,560EUR14:48+2,38+0,0824,2982,814498,40
Kirkland'S0,8600EUR01.04.-0,64-0,0050
Kohl's Corp.16,77EUR09:4421,509,8816,77
Lithia Motors Inc.312,00EUR03.09.380,00212,00
Lowe's Companies Inc.173,10EUR14:51-0,17-0,30246,70171,6040.505,40
Macy's, Inc.19,49EUR03.09.-0,31-0,0622,9114,173.916,48
MarineMax Inc.44,80EUR03.09.45,8019,336.272,00
Mobilezone Holding AG13,76EUR10:04-0,43-0,0617,2811,364.128,00
Monro11,10EUR03.09.
O'Reilly Automotive Inc.[New]75,51EUR13:00-0,75-0,5692,5871,7523.936,67
Rex American Resources Corporation34,80EUR14:54+1,75+0,6051,0023,00
Right ON CO. Ltd1,700EUR25.02.
Ross Stores Inc.200,25EUR14:13227,00122,3473.692,00
Scotts Miracle-Gro Co., The52,22EUR03.09.-0,24-0,1265,1044,466.997,48
Seven & I Holdings Co. Ltd.11,24EUR13:42-0,93-0,1113,329,705.620,00
Sherwin-Williams Co.285,70EUR03.09.-0,25-0,70322,90248,0016.856,30
Signet Jewelers Ltd.72,26EUR03.09.-0,09-0,0691,4267,32
Sonic Automotive Inc.68,00EUR03.09.
Starbucks90,87EUR14:47-0,03-0,0397,4967,5645.889,35
Takashimaya Co. Ltd.12,50EUR03.09.-1,63-0,2013,908,1012,50
Tesco PLC5,550EUR13:01+0,92+0,0505,8504,740982,35
TJX Companies Inc.113,50EUR14:06148,00112,0030.418,00
Tractor Supply Co.29,98EUR09:36-0,22-0,0752,3024,441.199,20
Upbound Group Inc.15,95EUR03.09.-0,38-0,0623,2013,90
Urban Outfitters Inc.68,00EUR03.09.-0,77-0,5371,5652,32
Wal-Mart93,79EUR14:57+0,49+0,46116,4484,50689.356,50
WH Smith PLC4,420EUR14:54+240,00+3,1209,1000,540
Williams-Sonoma Inc.191,85EUR03.09.+0,05+0,10221,10144,80
Wolverine World Wide Inc.16,40EUR03.09.-2,38-0,4027,4012,1032,80
Woolworths Group Ltd.24,08EUR03.09.-0,58-0,1525,1514,30
Zumiez Inc.14,80EUR14:31-0,67-0,1026,4013,10