78 Aktien der Branche
Filialen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abercrombie & Fitch Co. | 123,00EUR | 09:30 | +0,41 | +0,50 | 133,00 | 55,50 | 123,00 | |
| Advance Auto Parts Inc. | 37,45EUR | 10.09. | +0,54 | +0,20 | 55,00 | 34,00 | ||
| Aeon Co. Ltd. | 7,750EUR | 10.09. | +0,68 | +0,050 | 16,500 | 6,900 | ||
| Amer. Eagle Outfitters Inc. | 12,56EUR | 11:13 | +0,12 | +0,02 | 24,20 | 12,20 | 18.644,18 | |
| Arcandor | 0,0025EUR | 10:18 | 0,0095 | 0,0015 | 0,25 | |||
| Autonation Inc. | 181,10EUR | 10.09. | +0,62 | +1,10 | 200,80 | 155,75 | ||
| AutoZone Inc. | 2.486,00EUR | 10.09. | +0,49 | +12,00 | 3.750,00 | 2.450,00 | 169.048,00 | |
| Avolta AG | 45,78EUR | 11:56 | +2,27 | +1,02 | 60,30 | 44,46 | 4.532,22 | |
| BayWa AG | 8,500EUR | 11:38 | +9,82 | +0,760 | 23,900 | 7,360 | 1.504,50 | |
| BayWa | 2,525EUR | 11:56 | +0,60 | +0,015 | 8,900 | 2,205 | 10.317,15 | |
| Best Buy Co. Inc. | 76,54EUR | 10.09. | +0,64 | +0,48 | 79,68 | 47,21 | 4.975,10 | |
| Big 5 Sporting Goods Corp. | 1,190EUR | 02.10.2025 | ||||||
| Big Lots Inc. | 0,2700EUR | 10.09. | -72,22 | -0,3120 | 0,2700 | 0,2700 | ||
| Buckle Inc. | 34,88EUR | 10.09. | +0,29 | +0,10 | 51,94 | 34,58 | 10.429,12 | |
| Build-A-Bear Workshop Inc. | 24,02EUR | 10.09. | -1,33 | -0,32 | 64,00 | 23,98 | 1.176,98 | |
| Canadian Tire Corp. Ltd. | 118,60EUR | 10.09. | +0,17 | +0,20 | 130,90 | 99,95 | ||
| Carmax Inc. | 51,40EUR | 10.09. | 55,00 | 26,31 | ||||
| Carter's Inc. | 28,00EUR | 10.09. | +0,78 | +0,20 | 36,20 | 24,60 | 5.600,00 | |
| Casey's General Stores Inc. | 539,20EUR | 10:59 | +0,82 | +4,40 | 805,80 | 436,00 | 7.009,60 | |
| Cato Corp. | 1,850EUR | 11:50 | -2,63 | -0,050 | 3,940 | 1,790 | ||
| Children's Place Inc., The | 2,382EUR | 10.09. | +1,17 | +0,024 | 8,100 | 1,880 | ||
| China Resources Beer(Hldgs)Co. | 2,060EUR | 08:37 | -0,84 | -0,017 | 3,280 | 1,998 | 6.180,00 | |
| Currys PLC | 1,760EUR | 10.09. | +1,74 | +0,030 | 1,950 | 1,388 | ||
| Dick's Sporting Goods Inc. | 114,60EUR | 10.09. | -0,18 | -0,20 | 212,10 | 103,80 | 9.168,00 | |
| Dollar General Corp. (New) | 105,60EUR | 07:30 | +0,57 | +0,60 | 133,96 | 82,34 | 1.056,00 | |
| Dollar Tree Inc. | 102,76EUR | 10.09. | +0,49 | +0,50 | 122,40 | 72,04 | 8.426,32 | |
| Dowa Holdings Inc. | 50,00EUR | 10.09. | -2,57 | -1,30 | 68,00 | 30,20 | ||
| ESPRIT Holdings Ltd. | 0,0560EUR | 10.09. | 0,1780 | 0,0440 | ||||
| EZCORP Inc. | 27,87EUR | 10.09. | +2,08 | +0,57 | 32,50 | 14,30 | 7.246,20 | |
| Fast Retailing Co. Ltd. | 374,50EUR | 09:59 | +1,39 | +5,10 | 488,00 | 255,30 | 749,00 | |
| Fielmann | 38,65EUR | 12:06 | +0,13 | +0,05 | 55,50 | 38,40 | 142.347,95 | |
| Gamestop Corp. | 18,21EUR | 12:07 | +3,84 | +0,67 | 24,30 | 15,00 | 195.721,08 | |
| Gap Inc. | 18,00EUR | 10.09. | -0,22 | -0,04 | 24,77 | 16,00 | 990,00 | |
| Giordano International Ltd. | 0,1380EUR | 10:00 | +2,22 | +0,0030 | 0,1800 | 0,0040 | ||
| Grafton Group PLC | 11,10EUR | 12:08 | +0,31 | +0,03 | 12,35 | 9,00 | ||
| Group 1 Automotive Inc. | 244,00EUR | 10.09. | 404,00 | 224,00 | 24.400,00 | |||
| H & M Hennes & Mauritz AB | 14,68EUR | 12:04 | +0,86 | +0,13 | 18,22 | 13,31 | 44.495,08 | |
| Harvey Norman Holdings Ltd. | 2,560EUR | 08:12 | -0,78 | -0,020 | 4,360 | 2,400 | ||
| Haverty Furniture Cos Inc. | 23,00EUR | 08:02 | +0,88 | +0,20 | 25,40 | 16,50 | ||
| Hawesko Holding SE | 16,15EUR | 11:05 | +2,23 | +0,35 | 23,30 | 16,05 | 2.955,45 | |
| Hikari Tsushin Inc. | 208,00EUR | 11:53 | +2,94 | +6,00 | 250,00 | 183,00 | 1.872,00 | |
| Home Depot | 266,00EUR | 12:02 | +0,72 | +1,90 | 362,70 | 248,90 | 137.256,00 | |
| HORNBACH Baumarkt AG | 61,50EUR | 10:00 | -1,61 | -1,00 | 73,00 | 60,00 | 15.498,00 | |
| Hornbach Hld. & Co. KGaA | 85,10EUR | 11:29 | +1,43 | +1,20 | 103,60 | 74,70 | 43.996,70 | |
| Inditex | 54,54EUR | 12:14 | -0,11 | -0,06 | 59,40 | 44,26 | 249.193,26 | |
| Kering | 238,60EUR | 12:01 | +2,20 | +5,15 | 353,75 | 225,85 | 12.645,80 | |
| Kesko Oyj | 22,30EUR | 10.09. | +1,47 | +0,32 | 22,66 | 17,87 | 334,50 | |
| Kingfisher PLC | 3,368EUR | 10.09. | +1,50 | +0,050 | 4,298 | 2,814 | 1.010,40 | |
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| Kohl's Corp. | 14,51EUR | 10.09. | +0,59 | +0,09 | 21,50 | 9,88 | 14.272,92 | |
| Lithia Motors Inc. | 328,00EUR | 10.09. | +0,64 | +2,00 | 380,00 | 212,00 | ||
| Lowe's Companies Inc. | 171,10EUR | 11:37 | +0,39 | +0,65 | 246,70 | 168,25 | 4.277,50 | |
| Macy's, Inc. | 17,85EUR | 12:01 | +0,57 | +0,10 | 22,91 | 14,17 | 5.729,85 | |
| MarineMax Inc. | 44,80EUR | 10.09. | +0,45 | +0,20 | 45,80 | 19,33 | ||
| Mobilezone Holding AG | 13,78EUR | 10.09. | +0,76 | +0,10 | 17,28 | 11,36 | ||
| Monro | 10,80EUR | 10.09. | +0,93 | +0,10 | 2.160,00 | |||
| O'Reilly Automotive Inc.[New] | 73,95EUR | 09:29 | -0,26 | -0,19 | 92,58 | 71,75 | 1.183,20 | |
| Rex American Resources Corporation | 35,60EUR | 12:03 | +2,30 | +0,80 | 51,00 | 23,00 | ||
| Right ON CO. Ltd | 1,700EUR | 25.02. | ||||||
| Ross Stores Inc. | 195,64EUR | 10:33 | +0,28 | +0,54 | 227,00 | 122,34 | 20.346,56 | |
| Scotts Miracle-Gro Co., The | 48,43EUR | 10.09. | +0,50 | +0,24 | 65,10 | 44,46 | 1.210,75 | |
| Seven & I Holdings Co. Ltd. | 11,31EUR | 09:11 | +2,28 | +0,25 | 13,32 | 9,70 | 395,85 | |
| Sherwin-Williams Co. | 272,90EUR | 10.09. | +0,51 | +1,40 | 322,90 | 248,00 | 28.654,50 | |
| Signet Jewelers Ltd. | 82,46EUR | 10.09. | +0,62 | +0,52 | 91,42 | 67,32 | 3.215,94 | |
| Sonic Automotive Inc. | 65,50EUR | 10.09. | +0,77 | +0,50 | ||||
| Starbucks | 86,00EUR | 12:12 | +0,88 | +0,75 | 97,49 | 67,56 | 79.894,00 | |
| Takashimaya Co. Ltd. | 11,90EUR | 10.09. | +1,74 | +0,20 | 13,90 | 8,30 | ||
| Tesco PLC | 5,500EUR | 11:30 | +2,80 | +0,150 | 5,850 | 4,740 | 30.250,00 | |
| TJX Companies Inc. | 109,50EUR | 10:24 | +0,46 | +0,50 | 148,00 | 108,00 | 32.521,50 | |
| Tractor Supply Co. | 28,80EUR | 09:30 | +0,57 | +0,17 | 51,87 | 24,44 | 28,80 | |
| Upbound Group Inc. | 15,86EUR | 10.09. | +0,81 | +0,13 | 23,20 | 13,90 | 634,40 | |
| Urban Outfitters Inc. | 67,73EUR | 10.09. | +0,02 | +0,01 | 71,56 | 52,32 | ||
| Wal-Mart | 91,76EUR | 12:00 | +0,51 | +0,46 | 116,44 | 84,50 | 101.303,04 | |
| WH Smith PLC | 4,320EUR | 11:26 | +154,12 | +2,620 | 9,100 | 0,540 | ||
| Williams-Sonoma Inc. | 194,85EUR | 10.09. | +0,86 | +1,65 | 221,10 | 144,80 | 4.871,25 | |
| Wolverine World Wide Inc. | 16,30EUR | 09:30 | 26,60 | 12,10 | 16,30 | |||
| Woolworths Group Ltd. | 23,70EUR | 11:22 | +1,66 | +0,39 | 25,15 | 14,30 | 8.081,70 | |
| Zumiez Inc. | 11,60EUR | 11:38 | -0,85 | -0,10 | 26,40 | 11,30 |