Goyax Logo

78 Aktien der Branche

Filialen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abercrombie & Fitch Co.93,80EUR09:30+0,22+0,20113,3055,5093,80
Advance Auto Parts Inc.36,26EUR21.08.+0,28+0,1055,0034,0042.025,34
Aeon Co. Ltd.7,500EUR21.08.-0,68-0,05030,4006,900
Amer. Eagle Outfitters Inc.13,84EUR21.08.-0,33-0,0524,2010,40207,53
Arcandor0,0035EUR08:170,01100,0025516,25
Autonation Inc.171,20EUR21.08.+0,18+0,30200,80155,75
AutoZone Inc.2.544,00EUR09:38+0,08+2,003.750,002.512,007.632,00
Avolta AG51,70EUR21.08.-0,30-0,1560,3044,46
BayWa AG9,020EUR11:26+14,00+1,12023,9007,3603.535,84
BayWa2,595EUR10:29-0,19-0,00510,2202,2057.800,57
Best Buy Co. Inc.73,86EUR09:30-0,16-0,1279,6847,21221,58
Big 5 Sporting Goods Corp.1,190EUR02.10.2025
Big Lots Inc.0,2700EUR21.08.-72,22-0,31200,27000,2700
Buckle Inc.37,96EUR09:30-0,27-0,1051,9435,922.125,76
Build-A-Bear Workshop Inc.32,96EUR21.08.+1,27+0,4264,0025,845.636,16
Canadian Tire Corp. Ltd.124,90EUR21.08.-0,57-0,70130,9099,95
Carmax Inc.53,52EUR21.08.-0,49-0,2653,7626,314.656,24
Carter's Inc.32,60EUR21.08.36,2022,80
Casey's General Stores Inc.723,40EUR09:30+0,23+1,60805,80416,0012.297,80
Cato Corp.2,240EUR10:01-2,61-0,0604,1002,080
Children's Place Inc., The2,088EUR21.08.+0,10+0,0028,1001,880
China Resources Beer(Hldgs)Co.2,343EUR09:30-0,58-0,0133,2802,2471.886,12
Currys PLC1,760EUR21.08.-0,57-0,0101,9501,2781,76
Dick's Sporting Goods Inc.156,20EUR10:12+0,22+0,35212,10152,303.124,00
Dollar General Corp. (New)105,95EUR09:30-0,05-0,05133,9682,34105,95
Dollar Tree Inc.110,92EUR21.08.-0,07-0,08122,4072,0410.093,72
Dowa Holdings Inc.56,00EUR08:24+2,78+1,5068,0029,80336,00
ESPRIT Holdings Ltd.0,0555EUR21.08.0,17800,04402,11
EZCORP Inc.27,57EUR08:03+0,93+0,2532,5013,80165,42
Fast Retailing Co. Ltd.395,30EUR09:30-0,99-3,90488,00255,301.581,20
Fielmann38,95EUR11:37+0,52+0,2057,0038,40827.726,45
Gamestop Corp.15,71EUR11:31+1,10+0,1724,3015,22107.644,92
Gap Inc.17,07EUR08:05-0,18-0,0324,7716,0017.070,00
Giordano International Ltd.0,1370EUR10:00+1,48+0,00200,18300,0040
Grafton Group PLC12,00EUR11:37+0,45+0,0512,309,00
Group 1 Automotive Inc.236,00EUR21.08.-0,89-2,00404,00236,00
H & M Hennes & Mauritz AB16,56EUR10:47+0,24+0,0418,2212,4615.963,84
Harvey Norman Holdings Ltd.2,740EUR09:054,3602,400
Haverty Furniture Cos Inc.22,80EUR08:00-0,87-0,2025,4016,50
Hawesko Holding SE16,85EUR11:37+2,44+0,4023,3016,659.368,60
Hikari Tsushin Inc.208,00EUR21.08.+0,95+2,00250,00183,00
Home Depot288,10EUR11:27+0,37+1,05362,70248,90133.966,50
HORNBACH Baumarkt AG63,00EUR09:5673,0060,007.938,00
Hornbach Hld. & Co. KGaA80,40EUR10:17+0,12+0,10107,0074,7014.552,40
Inditex58,20EUR11:21+0,17+0,1059,4041,2757.909,00
Kering255,90EUR11:07+0,43+1,10353,75221,8047.597,40
Kesko Oyj22,14EUR09:30+0,82+0,1822,1617,87132,84
Kingfisher PLC3,752EUR07:39-1,01-0,0384,2982,8143,75
Kirkland'S0,8600EUR01.04.-0,64-0,0050
Kohl's Corp.15,04EUR08:02+0,37+0,0621,509,8860,16
Lithia Motors Inc.312,00EUR07:38-0,64-2,00380,00212,001.872,00
Lowe's Companies Inc.185,85EUR09:31-0,11-0,20246,70175,601.486,80
Macy's, Inc.19,66EUR11:37-0,28-0,0622,9111,29452,07
MarineMax Inc.45,00EUR21.08.45,8019,33
Mobilezone Holding AG13,70EUR21.08.+0,29+0,0417,2811,36
Monro10,50EUR21.08.+1,89+0,20
O'Reilly Automotive Inc.[New]77,58EUR11:08+0,46+0,3592,5871,752.948,04
Rex American Resources Corporation37,40EUR11:11+2,75+1,0051,0023,00
Right ON CO. Ltd1,700EUR25.02.
Ross Stores Inc.205,35EUR09:30227,00122,345.749,80
Scotts Miracle-Gro Co., The52,16EUR21.08.-0,12-0,0665,1044,46
Seven & I Holdings Co. Ltd.11,06EUR09:30+0,23+0,0313,329,70199,08
Sherwin-Williams Co.298,00EUR09:30-0,10-0,30322,90248,00894,00
Signet Jewelers Ltd.68,62EUR21.08.91,4267,32
Sonic Automotive Inc.71,50EUR21.08.
Starbucks91,63EUR11:31+0,35+0,3297,4967,5683.383,30
Takashimaya Co. Ltd.12,40EUR21.08.13,906,75
Tesco PLC5,350EUR10:30+0,94+0,0505,8504,7402.316,55
TJX Companies Inc.121,50EUR11:29+0,83+1,00148,00115,7041.917,50
Tractor Supply Co.29,76EUR11:03-0,81-0,2453,9224,441.487,75
Upbound Group Inc.16,05EUR21.08.+0,16+0,0323,2013,901.845,18
Urban Outfitters Inc.64,32EUR07:30-0,65-0,4171,5652,3264,32
Wal-Mart89,09EUR11:35+0,42+0,37116,4481,92690.091,14
WH Smith PLC4,760EUR11:31+230,56+3,3209,1001,340
Williams-Sonoma Inc.204,00EUR09:30+0,15+0,30221,10144,80204,00
Wolverine World Wide Inc.17,20EUR21.08.28,0012,10
Woolworths Group Ltd.23,55EUR08:00-0,55-0,1325,1514,3047,10
Zumiez Inc.15,10EUR11:38-1,31-0,2026,4012,00