78 Aktien der Branche
Filialen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abercrombie & Fitch Co. | 83,00EUR | 21:46 | -2,35 | -2,00 | 113,30 | 55,50 | 1.494,00 | |
| Advance Auto Parts Inc. | 47,95EUR | 15:53 | -0,02 | -0,01 | 56,73 | 34,00 | 81.610,90 | |
| Aeon Co. Ltd. | 7,300EUR | 22:25 | +4,17 | +0,300 | 30,400 | 6,900 | ||
| Amer. Eagle Outfitters Inc. | 15,09EUR | 14:20 | -2,69 | -0,41 | 24,20 | 8,40 | 392,34 | |
| Arcandor | 0,0035EUR | 16:36 | 0,0110 | 0,0030 | 0,18 | |||
| Autonation Inc. | 182,30EUR | 07:43 | -1,43 | -2,60 | 194,40 | 155,75 | 5.833,60 | |
| AutoZone Inc. | 2.670,00EUR | 11:59 | -0,75 | -20,00 | 3.750,00 | 2.512,00 | 16.020,00 | |
| Avolta AG | 52,35EUR | 09:30 | -1,53 | -0,80 | 60,30 | 44,46 | 52,35 | |
| BayWa AG | 10,40EUR | 17:58 | 23,90 | 8,00 | 2.662,40 | |||
| BayWa | 2,615EUR | 19:57 | -2,32 | -0,060 | 11,880 | 2,205 | 94.924,50 | |
| Best Buy Co. Inc. | 74,24EUR | 17:43 | +0,13 | +0,10 | 75,84 | 47,21 | 64.514,56 | |
| Big 5 Sporting Goods Corp. | 1,190EUR | 02.10.2025 | ||||||
| Big Lots Inc. | 0,2700EUR | 23:00 | -72,22 | -0,3120 | 0,2700 | 0,2700 | ||
| Buckle Inc. | 37,80EUR | 22:25 | -0,59 | -0,22 | 51,94 | 36,20 | ||
| Build-A-Bear Workshop Inc. | 30,22EUR | 15:54 | -2,51 | -0,76 | 64,00 | 25,84 | 12.722,62 | |
| Canadian Tire Corp. Ltd. | 123,60EUR | 15:34 | -1,13 | -1,40 | 125,00 | 99,95 | 741,60 | |
| Carmax Inc. | 50,02EUR | 11:33 | -1,98 | -1,01 | 54,76 | 26,31 | 15.806,32 | |
| Carter's Inc. | 35,40EUR | 22:25 | -4,07 | -1,40 | 36,20 | 20,20 | ||
| Casey's General Stores Inc. | 752,60EUR | 20:37 | +3,86 | +27,60 | 805,80 | 416,00 | 66.981,40 | |
| Cato Corp. | 2,620EUR | 22:55 | -3,68 | -0,100 | 4,100 | 2,080 | ||
| Children's Place Inc., The | 2,606EUR | 22:25 | -0,31 | -0,008 | 8,100 | 2,392 | ||
| China Resources Beer(Hldgs)Co. | 2,713EUR | 16:33 | -1,20 | -0,031 | 3,280 | 2,350 | 27,13 | |
| Currys PLC | 1,870EUR | 22:25 | -1,05 | -0,020 | 1,940 | 1,278 | ||
| Dick's Sporting Goods Inc. | 189,45EUR | 15:33 | +0,13 | +0,25 | 212,10 | 163,20 | 26.523,00 | |
| Dollar General Corp. (New) | 111,60EUR | 16:54 | -1,04 | -1,15 | 133,96 | 82,34 | 32.587,20 | |
| Dollar Tree Inc. | 116,00EUR | 11:02 | -1,98 | -2,22 | 122,40 | 72,04 | 35.496,00 | |
| Dowa Holdings Inc. | 44,80EUR | 22:25 | -0,92 | -0,40 | 68,00 | 28,20 | ||
| ESPRIT Holdings Ltd. | 0,0515EUR | 22:25 | -1,96 | -0,0010 | 0,1790 | 0,0440 | ||
| EZCORP Inc. | 28,26EUR | 22:25 | -1,36 | -0,38 | 32,50 | 11,40 | ||
| Fast Retailing Co. Ltd. | 424,20EUR | 21:14 | +1,38 | +5,70 | 488,00 | 255,10 | 40.299,00 | |
| Fielmann | 39,80EUR | 21:46 | -1,00 | -0,40 | 57,80 | 38,75 | 833.292,60 | |
| Gamestop Corp. | 19,15EUR | 21:27 | -0,11 | -0,02 | 24,30 | 16,98 | 156.685,30 | |
| Gap Inc. | 17,92EUR | 08:00 | -0,78 | -0,14 | 24,77 | 16,00 | 35,84 | |
| Giordano International Ltd. | 0,1400EUR | 21:59 | -0,71 | -0,0010 | 0,1830 | 0,0040 | ||
| Grafton Group PLC | 10,96EUR | 22:47 | -0,90 | -0,10 | 11,44 | 9,00 | ||
| Group 1 Automotive Inc. | 286,00EUR | 09:30 | -1,39 | -4,00 | 404,00 | 264,00 | 286,00 | |
| H & M Hennes & Mauritz AB | 14,96EUR | 17:35 | +0,85 | +0,13 | 18,22 | 11,41 | 10.543,28 | |
| Harvey Norman Holdings Ltd. | 2,880EUR | 21:59 | 4,360 | 2,400 | ||||
| Haverty Furniture Cos Inc. | 21,80EUR | 22:55 | -2,68 | -0,60 | 23,40 | 16,50 | ||
| Hawesko Holding SE | 17,60EUR | 21:00 | +1,73 | +0,30 | 25,00 | 16,65 | 22.598,40 | |
| Hikari Tsushin Inc. | 200,00EUR | 07:57 | +1,53 | +3,00 | 252,00 | 183,00 | 5.000,00 | |
| Home Depot | 298,55EUR | 19:09 | -2,55 | -7,75 | 362,70 | 248,90 | 359.454,20 | |
| HORNBACH Baumarkt AG | 63,50EUR | 12:07 | 73,00 | 60,00 | 20.828,00 | |||
| Hornbach Hld. & Co. KGaA | 80,00EUR | 20:27 | -0,63 | -0,50 | 107,80 | 74,70 | 21.920,00 | |
| Inditex | 53,98EUR | 20:35 | -0,55 | -0,30 | 58,46 | 40,86 | 281.343,76 | |
| Kering | 253,00EUR | 19:13 | -0,94 | -2,40 | 353,75 | 193,26 | 64.768,00 | |
| Kesko Oyj | 19,76EUR | 16:51 | +1,44 | +0,28 | 21,96 | 17,87 | 19.542,64 | |
| Kingfisher PLC | 3,524EUR | 17:40 | +1,10 | +0,038 | 4,298 | 2,814 | 14.374,40 | |
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| Kohl's Corp. | 15,40EUR | 22:25 | -1,32 | -0,20 | 21,50 | 8,22 | ||
| Lithia Motors Inc. | 272,00EUR | 22:25 | -0,68 | -2,00 | 294,00 | 212,00 | ||
| Lowe's Companies Inc. | 183,00EUR | 20:44 | -3,40 | -6,40 | 246,70 | 175,60 | 78.507,00 | |
| Macy's, Inc. | 21,08EUR | 22:25 | -1,91 | -0,40 | 22,91 | 10,18 | ||
| MarineMax Inc. | 32,00EUR | 22:25 | -2,60 | -0,80 | 32,80 | 18,20 | ||
| Mobilezone Holding AG | 16,26EUR | 22:25 | -0,62 | -0,10 | 17,28 | 10,88 | ||
| Monro | 15,00EUR | 22:25 | -3,31 | -0,50 | ||||
| O'Reilly Automotive Inc.[New] | 75,37EUR | 21:48 | -0,29 | -0,22 | 92,58 | 71,75 | 46.654,03 | |
| Rex American Resources Corporation | 40,00EUR | 22:00 | +3,09 | +1,20 | 51,00 | 20,10 | ||
| Right ON CO. Ltd | 1,700EUR | 25.02. | ||||||
| Ross Stores Inc. | 203,50EUR | 20:48 | +0,30 | +0,60 | 210,15 | 111,36 | 63.288,50 | |
| Scotts Miracle-Gro Co., The | 63,14EUR | 11:20 | -3,39 | -2,16 | 65,10 | 44,46 | 1.578,50 | |
| Seven & I Holdings Co. Ltd. | 11,00EUR | 19:22 | +5,19 | +0,56 | 13,32 | 9,70 | 10.626,00 | |
| Sherwin-Williams Co. | 292,90EUR | 18:09 | -2,07 | -6,10 | 324,20 | 248,00 | 8.494,10 | |
| Signet Jewelers Ltd. | 77,00EUR | 11:42 | +1,63 | +1,28 | 91,42 | 65,06 | 9.856,00 | |
| Sonic Automotive Inc. | 73,00EUR | 22:25 | -2,26 | -2,00 | ||||
| Starbucks | 92,48EUR | 19:49 | -2,67 | -2,52 | 95,60 | 67,56 | 244.702,08 | |
| Takashimaya Co. Ltd. | 12,10EUR | 22:25 | +2,29 | +0,30 | 13,90 | 6,60 | ||
| Tesco PLC | 5,750EUR | 16:00 | +0,89 | +0,050 | 5,850 | 4,720 | 7.912,00 | |
| TJX Companies Inc. | 135,00EUR | 21:55 | -0,37 | -0,50 | 148,00 | 104,64 | 190.350,00 | |
| Tractor Supply Co. | 26,59EUR | 19:50 | -1,74 | -0,47 | 53,92 | 24,44 | 14.252,24 | |
| Upbound Group Inc. | 19,59EUR | 10:15 | -2,74 | -0,54 | 23,20 | 13,90 | 489,75 | |
| Urban Outfitters Inc. | 62,16EUR | 22:25 | -3,22 | -2,11 | 71,56 | 52,32 | ||
| Wal-Mart | 100,00EUR | 21:59 | -0,63 | -0,63 | 116,44 | 81,02 | 717.400,00 | |
| WH Smith PLC | 4,160EUR | 22:01 | -1,42 | -0,060 | 13,000 | 3,840 | ||
| Williams-Sonoma Inc. | 193,55EUR | 22:25 | -0,23 | -0,45 | 209,60 | 144,80 | ||
| Wolverine World Wide Inc. | 14,80EUR | 22:25 | -2,45 | -0,40 | 28,00 | 12,10 | ||
| Woolworths Group Ltd. | 24,03EUR | 22:25 | -0,04 | -0,01 | 24,62 | 14,30 | ||
| Zumiez Inc. | 16,00EUR | 22:55 | -0,62 | -0,10 | 26,40 | 11,00 |