77 Aktien der Branche
Filialen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abercrombie & Fitch Co. | 138,00EUR | 15:41 | 154,00 | 55,50 | 30.498,00 | |||
| Advance Auto Parts Inc. | 41,12EUR | 14:11 | -2,93 | -1,20 | 55,00 | 33,90 | 14.392,00 | |
| Aeon Co. Ltd. | 7,300EUR | 10.11. | -1,41 | -0,100 | 16,500 | 6,150 | ||
| Amer. Eagle Outfitters Inc. | 19,18EUR | 12:49 | +0,21 | +0,04 | 24,20 | 12,26 | 4.506,13 | |
| Arcandor | 0,0030EUR | 14:41 | 0,0110 | 0,0020 | 348,90 | |||
| Autonation Inc. | 163,80EUR | 09:57 | -1,03 | -1,70 | 200,80 | 137,30 | 12.285,00 | |
| AutoZone Inc. | 2.886,00EUR | 15:30 | -0,14 | -4,00 | 3.477,00 | 2.434,00 | 31.746,00 | |
| Avolta AG | 54,05EUR | 10.11. | -0,84 | -0,45 | 60,30 | 44,18 | 1.459,35 | |
| BayWa AG | 7,000EUR | 15:39 | +3,65 | +0,220 | 23,900 | 6,000 | 6.881,00 | |
| BayWa | 2,245EUR | 16:30 | +1,58 | +0,035 | 4,575 | 2,100 | 47.517,67 | |
| Best Buy Co. Inc. | 94,10EUR | 15:43 | +0,54 | +0,50 | 95,64 | 47,21 | 21.737,10 | |
| Big Lots Inc. | 0,2700EUR | 10.11. | -72,22 | -0,3120 | 0,2700 | 0,2700 | ||
| Buckle Inc. | 39,52EUR | 16:00 | -0,36 | -0,14 | 49,64 | 34,58 | 39,52 | |
| Build-A-Bear Workshop Inc. | 26,90EUR | 10.11. | -2,54 | -0,68 | 62,00 | 20,86 | 833,90 | |
| Canadian Tire Corp. Ltd. | 131,20EUR | 10.11. | +0,23 | +0,30 | 133,50 | 102,30 | ||
| Carmax Inc. | 47,99EUR | 10.11. | -0,81 | -0,39 | 55,00 | 27,42 | 815,83 | |
| Carter's Inc. | 29,00EUR | 10.11. | -0,65 | -0,20 | 36,20 | 26,00 | ||
| Casey's General Stores Inc. | 619,80EUR | 10.11. | +0,32 | +2,00 | 805,80 | 450,00 | 5.578,20 | |
| Cato Corp. | 1,910EUR | 16:15 | +2,14 | +0,040 | 3,180 | 1,690 | ||
| Children's Place Inc., The | 0,1898EUR | 16:02 | +2,28 | +0,0036 | 7,9500 | 0,1540 | 680,62 | |
| China Resources Beer(Hldgs)Co. | 2,387EUR | 13:08 | -1,70 | -0,040 | 3,280 | 1,998 | 15.157,45 | |
| Currys PLC | 1,720EUR | 10.11. | -1,71 | -0,030 | 1,950 | 1,388 | ||
| Dick's Sporting Goods Inc. | 135,00EUR | 15:25 | -0,60 | -0,80 | 212,10 | 103,80 | 1.485,00 | |
| Dollar General Corp. (New) | 122,45EUR | 14:56 | +0,08 | +0,10 | 133,96 | 86,20 | 10.653,15 | |
| Dollar Tree Inc. | 127,00EUR | 16:04 | +0,78 | +0,98 | 132,00 | 74,10 | 22.225,00 | |
| Dowa Holdings Inc. | 50,50EUR | 15:36 | +11,31 | +5,00 | 68,00 | 31,20 | 5.353,00 | |
| ESPRIT Holdings Ltd. | 0,0420EUR | 12:51 | +2,44 | +0,0010 | 0,1360 | 0,0400 | 10,50 | |
| EZCORP Inc. | 25,81EUR | 16:01 | +1,27 | +0,32 | 32,50 | 14,30 | 10.324,00 | |
| Fast Retailing Co. Ltd. | 466,10EUR | 16:31 | +1,81 | +8,20 | 488,00 | 290,50 | 6.991,50 | |
| Fielmann | 43,15EUR | 16:31 | -0,35 | -0,15 | 47,95 | 36,70 | 343.301,40 | |
| Gamestop Corp. | 22,92EUR | 16:13 | +1,06 | +0,24 | 25,30 | 15,00 | 197.753,76 | |
| Gap Inc. | 19,33EUR | 10.11. | -1,30 | -0,26 | 24,77 | 16,00 | ||
| Giordano International Ltd. | 0,1250EUR | 14:22 | +0,81 | +0,0010 | 0,1690 | 0,0040 | ||
| Grafton Group PLC | 12,30EUR | 16:31 | -1,33 | -0,17 | 12,80 | 9,00 | ||
| Group 1 Automotive Inc. | 238,00EUR | 10.11. | 354,00 | 204,00 | 14.518,00 | |||
| H & M Hennes & Mauritz AB | 15,95EUR | 16:20 | -2,18 | -0,36 | 18,22 | 13,85 | 1.451,45 | |
| Harvey Norman Holdings Ltd. | 2,700EUR | 16:30 | 4,260 | 2,400 | ||||
| Haverty Furniture Cos Inc. | 23,00EUR | 16:16 | +0,88 | +0,20 | 26,80 | 16,50 | ||
| Hawesko Holding SE | 14,75EUR | 16:00 | +0,69 | +0,10 | 21,60 | 13,70 | 17.095,25 | |
| Hikari Tsushin Inc. | 220,00EUR | 15:39 | +2,83 | +6,00 | 250,00 | 183,00 | 9.900,00 | |
| Home Depot | 311,80EUR | 16:22 | -0,89 | -2,80 | 334,00 | 245,80 | 220.130,80 | |
| HORNBACH Baumarkt AG | 60,00EUR | 15:59 | +0,84 | +0,50 | 73,00 | 59,00 | 23.280,00 | |
| Hornbach Hld. & Co. KGaA | 93,10EUR | 16:25 | -0,53 | -0,50 | 94,80 | 74,70 | 46.736,20 | |
| Inditex | 59,78EUR | 16:31 | -1,06 | -0,64 | 60,70 | 46,13 | 153.275,92 | |
| Kering | 189,80EUR | 16:15 | -0,43 | -0,82 | 324,75 | 173,82 | 146.335,80 | |
| Kesko Oyj | 25,62EUR | 15:18 | -1,09 | -0,28 | 29,50 | 17,90 | 6.814,92 | |
| Kingfisher PLC | 4,520EUR | 10.11. | -1,34 | -0,060 | 4,688 | 3,154 | 10.405,04 | |
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| Kohl's Corp. | 22,03EUR | 10.11. | +0,36 | +0,08 | 22,65 | 9,88 | 223.604,50 | |
| Lithia Motors Inc. | 280,00EUR | 10.11. | 380,00 | 212,00 | ||||
| Lowe's Companies Inc. | 206,00EUR | 16:28 | -0,77 | -1,60 | 246,70 | 159,35 | 62.006,00 | |
| Macy's, Inc. | 22,35EUR | 14:04 | -0,67 | -0,15 | 23,00 | 14,50 | 8.046,00 | |
| MarineMax Inc. | 47,60EUR | 08:22 | +0,42 | +0,20 | 47,60 | 19,33 | 4.760,00 | |
| Mobilezone Holding AG | 13,42EUR | 16:00 | -0,60 | -0,08 | 17,28 | 12,30 | 161,04 | |
| Monro | 9,700EUR | 10.11. | +1,04 | +0,100 | 979,70 | |||
| O'Reilly Automotive Inc.[New] | 79,62EUR | 14:35 | +0,24 | +0,19 | 88,56 | 71,72 | 43.472,52 | |
| Rex American Resources Corporation | 35,00EUR | 16:09 | +2,34 | +0,80 | 46,40 | 24,00 | ||
| Right ON CO. Ltd | 1,700EUR | 25.02. | ||||||
| Ross Stores Inc. | 214,40EUR | 16:31 | +0,21 | +0,45 | 227,00 | 136,40 | 60.889,60 | |
| Scotts Miracle-Gro Co., The | 57,94EUR | 12:11 | -0,69 | -0,40 | 65,10 | 42,23 | 579,40 | |
| Seven & I Holdings Co. Ltd. | 12,20EUR | 13:30 | -1,27 | -0,16 | 13,32 | 9,70 | 10.182,83 | |
| Sherwin-Williams Co. | 319,30EUR | 15:57 | -0,85 | -2,70 | 327,00 | 248,00 | 14.368,50 | |
| Signet Jewelers Ltd. | 108,00EUR | 13:09 | -1,21 | -1,30 | 114,35 | 67,32 | 8.532,00 | |
| Sonic Automotive Inc. | 57,50EUR | 10.11. | -0,91 | -0,50 | 73,00 | 46,80 | ||
| Starbucks | 98,47EUR | 16:28 | -0,20 | -0,20 | 99,42 | 70,38 | 210.134,98 | |
| Takashimaya Co. Ltd. | 12,70EUR | 10.11. | +2,46 | +0,30 | 13,90 | 8,75 | ||
| Tesco PLC | 6,650EUR | 14:36 | 6,850 | 4,740 | 23.308,25 | |||
| TJX Companies Inc. | 122,50EUR | 15:45 | -0,82 | -1,00 | 148,00 | 107,00 | 72.520,00 | |
| Tractor Supply Co. | 33,28EUR | 10.11. | -2,20 | -0,74 | 48,32 | 24,44 | 21.432,32 | |
| Upbound Group Inc. | 22,48EUR | 16:00 | +0,41 | +0,09 | 22,71 | 13,30 | 10.026,08 | |
| Urban Outfitters Inc. | 77,54EUR | 10.11. | -0,77 | -0,60 | 83,43 | 52,32 | 6.590,90 | |
| Wal-Mart | 111,80EUR | 16:30 | -0,41 | -0,46 | 117,20 | 84,50 | 567.496,80 | |
| WH Smith PLC | 4,960EUR | 15:59 | +10,22 | +0,460 | 9,100 | 0,540 | ||
| Williams-Sonoma Inc. | 230,80EUR | 10.11. | +0,77 | +1,80 | 243,30 | 144,80 | ||
| Wolverine World Wide Inc. | 19,50EUR | 10.11. | -0,52 | -0,10 | 19,50 | 12,10 | ||
| Woolworths Group Ltd. | 26,51EUR | 10.11. | +0,56 | +0,15 | 26,80 | 15,50 | ||
| Zumiez Inc. | 12,30EUR | 16:28 | 26,40 | 10,60 |