78 Aktien der Branche
Filialen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abercrombie & Fitch Co. | 95,00EUR | 15:32 | -1,66 | -1,60 | 113,30 | 55,50 | 1.710,00 | |
| Advance Auto Parts Inc. | 37,15EUR | 08:00 | +0,21 | +0,08 | 55,00 | 34,00 | 222,90 | |
| Aeon Co. Ltd. | 7,500EUR | 24.08. | +2,76 | +0,200 | 30,400 | 6,900 | ||
| Amer. Eagle Outfitters Inc. | 14,51EUR | 24.08. | -1,45 | -0,21 | 24,20 | 10,50 | 28.284,75 | |
| Arcandor | 0,0030EUR | 15:40 | 0,0095 | 0,0020 | 8,53 | |||
| Autonation Inc. | 171,20EUR | 24.08. | -1,50 | -2,50 | 200,80 | 155,75 | ||
| AutoZone Inc. | 2.570,00EUR | 09:30 | +0,62 | +16,00 | 3.750,00 | 2.512,00 | 2.570,00 | |
| Avolta AG | 49,82EUR | 24.08. | +0,20 | +0,10 | 60,30 | 44,46 | 1.594,24 | |
| BayWa AG | 9,880EUR | 15:41 | +9,50 | +0,760 | 23,900 | 7,360 | 5.720,52 | |
| BayWa | 2,625EUR | 15:37 | +2,54 | +0,065 | 10,200 | 2,205 | 76.686,75 | |
| Best Buy Co. Inc. | 73,72EUR | 14:41 | -1,10 | -0,82 | 79,68 | 47,21 | 63.399,20 | |
| Big 5 Sporting Goods Corp. | 1,190EUR | 02.10.2025 | ||||||
| Big Lots Inc. | 0,2700EUR | 24.08. | -72,22 | -0,3120 | 0,2700 | 0,2700 | ||
| Buckle Inc. | 37,68EUR | 09:31 | -1,43 | -0,54 | 51,94 | 35,92 | 37,68 | |
| Build-A-Bear Workshop Inc. | 33,74EUR | 24.08. | -1,34 | -0,44 | 64,00 | 25,84 | 978,46 | |
| Canadian Tire Corp. Ltd. | 124,90EUR | 24.08. | -1,25 | -1,50 | 130,90 | 99,95 | ||
| Carmax Inc. | 53,38EUR | 24.08. | +0,93 | +0,50 | 53,76 | 26,31 | 693,94 | |
| Carter's Inc. | 32,60EUR | 24.08. | -1,37 | -0,40 | 36,20 | 22,80 | ||
| Casey's General Stores Inc. | 726,80EUR | 10:28 | -0,44 | -3,20 | 805,80 | 416,00 | 14.536,00 | |
| Cato Corp. | 2,200EUR | 15:44 | -0,90 | -0,020 | 4,100 | 2,080 | ||
| Children's Place Inc., The | 2,284EUR | 09:49 | -1,73 | -0,038 | 8,100 | 1,880 | 319,76 | |
| China Resources Beer(Hldgs)Co. | 2,251EUR | 14:22 | +2,91 | +0,065 | 3,280 | 2,247 | 105,80 | |
| Currys PLC | 1,760EUR | 24.08. | 1,950 | 1,278 | ||||
| Dick's Sporting Goods Inc. | 117,50EUR | 15:54 | -23,62 | -36,15 | 212,10 | 117,35 | 239.465,00 | |
| Dollar General Corp. (New) | 107,35EUR | 10:25 | -2,33 | -2,50 | 133,96 | 82,34 | 3.864,60 | |
| Dollar Tree Inc. | 117,28EUR | 14:32 | -2,96 | -3,46 | 122,40 | 72,04 | 27.678,08 | |
| Dowa Holdings Inc. | 54,00EUR | 11:03 | -1,82 | -1,00 | 68,00 | 29,80 | 10.152,00 | |
| ESPRIT Holdings Ltd. | 0,0620EUR | 24.08. | -2,70 | -0,0015 | 0,1780 | 0,0440 | 1.000,06 | |
| EZCORP Inc. | 30,44EUR | 13:49 | +0,10 | +0,03 | 32,50 | 14,00 | 152,20 | |
| Fast Retailing Co. Ltd. | 400,10EUR | 11:07 | +2,06 | +7,90 | 488,00 | 255,30 | 16.404,10 | |
| Fielmann | 39,45EUR | 15:52 | +0,38 | +0,15 | 57,00 | 38,40 | 638.458,80 | |
| Gamestop Corp. | 15,38EUR | 15:54 | +0,13 | +0,02 | 24,30 | 15,22 | 50.523,30 | |
| Gap Inc. | 17,47EUR | 24.08. | -0,80 | -0,14 | 24,77 | 16,00 | 17.569,79 | |
| Giordano International Ltd. | 0,1370EUR | 11:25 | 0,1830 | 0,0040 | ||||
| Grafton Group PLC | 12,00EUR | 15:50 | +0,45 | +0,05 | 12,30 | 9,00 | ||
| Group 1 Automotive Inc. | 236,00EUR | 24.08. | -0,90 | -2,00 | 404,00 | 236,00 | ||
| H & M Hennes & Mauritz AB | 16,75EUR | 15:13 | +1,15 | +0,19 | 18,22 | 12,46 | 8.592,75 | |
| Harvey Norman Holdings Ltd. | 2,820EUR | 15:28 | +2,92 | +0,080 | 4,360 | 2,400 | ||
| Haverty Furniture Cos Inc. | 22,40EUR | 15:35 | -2,61 | -0,60 | 25,40 | 16,50 | ||
| Hawesko Holding SE | 16,65EUR | 15:27 | +0,30 | +0,05 | 23,30 | 16,50 | 10.606,05 | |
| Hikari Tsushin Inc. | 218,00EUR | 24.08. | 250,00 | 183,00 | 6.322,00 | |||
| Home Depot | 286,10EUR | 15:52 | -0,88 | -2,55 | 362,70 | 248,90 | 214.861,10 | |
| HORNBACH Baumarkt AG | 62,00EUR | 08:08 | 73,00 | 60,00 | 62,00 | |||
| Hornbach Hld. & Co. KGaA | 81,50EUR | 15:37 | +1,24 | +1,00 | 106,80 | 74,70 | 9.046,50 | |
| Inditex | 58,22EUR | 15:52 | -0,21 | -0,12 | 59,40 | 41,27 | 267.870,22 | |
| Kering | 250,25EUR | 15:39 | -2,56 | -6,55 | 353,75 | 221,90 | 50.300,25 | |
| Kesko Oyj | 22,14EUR | 24.08. | -0,18 | -0,04 | 22,22 | 17,87 | 3.763,80 | |
| Kingfisher PLC | 3,734EUR | 08:20 | +0,32 | +0,012 | 4,298 | 2,814 | 48,54 | |
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| Kohl's Corp. | 15,60EUR | 15:20 | -3,69 | -0,58 | 21,50 | 9,88 | 249,52 | |
| Lithia Motors Inc. | 312,00EUR | 24.08. | -0,64 | -2,00 | 380,00 | 212,00 | 1.872,00 | |
| Lowe's Companies Inc. | 184,35EUR | 15:45 | -1,24 | -2,30 | 246,70 | 175,60 | 111.163,05 | |
| Macy's, Inc. | 19,91EUR | 24.08. | -2,02 | -0,40 | 22,91 | 11,29 | 4.160,15 | |
| MarineMax Inc. | 45,00EUR | 24.08. | 45,80 | 19,33 | ||||
| Mobilezone Holding AG | 13,92EUR | 12:59 | -0,15 | -0,02 | 17,28 | 11,36 | 40.646,40 | |
| Monro | 11,10EUR | 24.08. | -3,67 | -0,40 | 1.276,50 | |||
| O'Reilly Automotive Inc.[New] | 77,01EUR | 13:53 | +0,01 | +0,01 | 92,58 | 71,75 | 18.559,41 | |
| Rex American Resources Corporation | 34,40EUR | 15:35 | -0,58 | -0,20 | 51,00 | 23,00 | ||
| Right ON CO. Ltd | 1,700EUR | 25.02. | ||||||
| Ross Stores Inc. | 208,05EUR | 15:11 | -1,93 | -4,00 | 227,00 | 122,34 | 57.629,85 | |
| Scotts Miracle-Gro Co., The | 52,16EUR | 24.08. | +1,86 | +0,96 | 65,10 | 44,46 | ||
| Seven & I Holdings Co. Ltd. | 10,86EUR | 15:36 | -0,32 | -0,04 | 13,32 | 9,70 | 314,94 | |
| Sherwin-Williams Co. | 297,00EUR | 15:35 | -0,24 | -0,70 | 322,90 | 248,00 | 32.670,00 | |
| Signet Jewelers Ltd. | 68,62EUR | 24.08. | -1,04 | -0,74 | 91,42 | 67,32 | ||
| Sonic Automotive Inc. | 71,50EUR | 24.08. | -0,78 | -0,50 | ||||
| Starbucks | 91,34EUR | 15:48 | -1,23 | -1,13 | 97,49 | 67,56 | 47.405,46 | |
| Takashimaya Co. Ltd. | 12,40EUR | 24.08. | +3,15 | +0,40 | 13,90 | 6,75 | ||
| Tesco PLC | 5,450EUR | 15:39 | 5,850 | 4,740 | 13.962,90 | |||
| TJX Companies Inc. | 120,50EUR | 15:49 | -0,83 | -1,00 | 148,00 | 115,76 | 92.905,50 | |
| Tractor Supply Co. | 30,36EUR | 15:37 | -0,60 | -0,19 | 53,92 | 24,44 | 9.561,83 | |
| Upbound Group Inc. | 16,62EUR | 09:48 | -0,25 | -0,04 | 23,20 | 13,90 | 166,20 | |
| Urban Outfitters Inc. | 64,32EUR | 24.08. | -0,94 | -0,61 | 71,56 | 52,32 | 64,32 | |
| Wal-Mart | 90,16EUR | 15:49 | -1,26 | -1,15 | 116,44 | 81,92 | 783.219,92 | |
| WH Smith PLC | 4,780EUR | 15:54 | +785,19 | +4,240 | 9,100 | 0,540 | ||
| Williams-Sonoma Inc. | 205,10EUR | 09:30 | -1,48 | -3,00 | 221,10 | 144,80 | 205,10 | |
| Wolverine World Wide Inc. | 18,10EUR | 24.08. | -2,81 | -0,50 | 28,00 | 12,10 | 72,40 | |
| Woolworths Group Ltd. | 23,58EUR | 08:00 | +0,51 | +0,12 | 25,15 | 14,30 | 23,58 | |
| Zumiez Inc. | 15,30EUR | 15:45 | -0,65 | -0,10 | 26,40 | 12,00 |