79 Aktien der Branche
Filialen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abercrombie & Fitch Co. | 99,10EUR | 16:34 | +5,02 | +4,77 | 158,70 | 55,50 | 42.712,10 | |
| Advance Auto Parts Inc. | 39,83EUR | 09:30 | -1,51 | -0,60 | 56,73 | 26,66 | 39,83 | |
| Aeon Co. Ltd. | 13,60EUR | 16:17 | +10,83 | +1,30 | 30,40 | 7,13 | 1.414,40 | |
| Amer. Eagle Outfitters Inc. | 22,00EUR | 16:24 | +2,78 | +0,60 | 22,00 | 8,15 | 24.926,00 | |
| Arcandor | 0,0045EUR | 10:46 | 0,0090 | 0,0035 | 37,58 | |||
| Autonation | 180,10EUR | 11:39 | -0,56 | -1,00 | 194,40 | 139,00 | 1.080,60 | |
| AutoZone Inc. | 2.981,00EUR | 16:30 | +1,33 | +39,00 | 3.750,00 | 2.894,00 | 68.563,00 | |
| Avolta AG | 49,90EUR | 16:40 | +0,89 | +0,44 | 51,80 | 32,78 | ||
| BayWa AG | 17,70EUR | 16:13 | +1,98 | +0,35 | 25,80 | 8,00 | 12.319,20 | |
| BayWa | 2,495EUR | 16:41 | -0,99 | -0,025 | 13,260 | 2,210 | 96.035,05 | |
| Best Buy Co. Inc. | 62,97EUR | 15:38 | -0,40 | -0,25 | 88,25 | 48,75 | 44.079,00 | |
| Big 5 Sporting Goods Corp. | 1,190EUR | 02.10. | ||||||
| Big Lots Inc. | 0,2040EUR | 12.12. | -99,88 | -0,4275 | 0,2040 | 0,2040 | ||
| Buckle Inc. | 49,64EUR | 12.12. | +1,28 | +0,62 | 51,94 | 29,90 | 546,04 | |
| Build-A-Bear Workshop Inc. | 45,20EUR | 15:50 | +1,35 | +0,60 | 64,00 | 29,20 | 361,60 | |
| Canadian Tire Corp. Ltd. | 103,60EUR | 16:28 | +0,88 | +0,90 | 120,60 | 89,35 | 1.450,40 | |
| Carmax Inc. | 34,75EUR | 16:20 | -0,03 | -0,01 | 85,06 | 26,31 | 22.205,25 | |
| Carter's Inc. | 28,40EUR | 12.12. | -2,19 | -0,60 | 54,00 | 20,20 | 113,60 | |
| Casey's General Stores Inc. | 456,00EUR | 12:48 | +0,87 | +4,00 | 500,00 | 344,00 | 4.560,00 | |
| Cato Corp. | 2,760EUR | 16:35 | 4,100 | 1,760 | ||||
| Children's Place Inc., The | 5,950EUR | 16:05 | +3,15 | +0,200 | 11,400 | 3,200 | 1.005,55 | |
| China Resources Beer(Hldgs)Co. | 3,000EUR | 15:00 | +0,70 | +0,020 | 3,640 | 2,620 | 1.878,00 | |
| Currys PLC | 1,436EUR | 16:19 | -2,06 | -0,030 | 1,682 | 0,995 | 10.356,43 | |
| Dick's Sporting Goods Inc. | 183,92EUR | 09:32 | -0,50 | -0,90 | 241,35 | 147,24 | 183,92 | |
| Dollar General Corp. (New) | 112,86EUR | 16:24 | -0,73 | -0,82 | 115,72 | 64,84 | 49.884,12 | |
| Dollar Tree Inc. | 112,08EUR | 15:45 | +0,67 | +0,74 | 112,10 | 55,80 | 3.586,56 | |
| Dowa Holdings Inc. | 37,00EUR | 15:47 | +1,69 | +0,60 | 37,00 | 24,80 | 11.470,00 | |
| ESPRIT Holdings Ltd. | 0,1220EUR | 14:39 | -1,63 | -0,0020 | 0,1790 | 0,0830 | 40,99 | |
| EZCORP Inc. | 17,80EUR | 16:03 | +0,57 | +0,10 | 18,10 | 11,20 | 5.179,80 | |
| Fast Retailing Co. Ltd. | 312,20EUR | 15:47 | +1,87 | +5,70 | 343,10 | 252,50 | 2.497,60 | |
| Fielmann | 42,95EUR | 16:00 | +1,06 | +0,45 | 58,60 | 38,20 | 113.001,45 | |
| Gamestop Corp. | 18,34EUR | 16:42 | +1,88 | +0,34 | 33,19 | 16,98 | 380.454,56 | |
| Gap Inc. | 22,50EUR | 16:00 | +2,10 | +0,47 | 25,99 | 14,80 | 1.597,50 | |
| Giordano International Ltd. | 0,1510EUR | 07:30 | +4,14 | +0,0060 | 0,2060 | 0,1210 | ||
| Grafton Group PLC | 10,59EUR | 16:42 | +1,12 | +0,12 | 12,25 | 9,05 | ||
| Group 1 Automotive Inc. | 348,00EUR | 16:04 | 466,00 | 330,00 | 1.044,00 | |||
| H & M Hennes & Mauritz AB | 16,73EUR | 15:49 | +1,03 | +0,17 | 16,90 | 10,98 | 60.060,70 | |
| Harvey Norman Holdings Ltd. | 3,900EUR | 16:03 | 4,360 | 2,360 | 3,90 | |||
| Haverty Furniture Cos Inc. | 20,80EUR | 16:05 | +0,97 | +0,20 | 22,80 | 14,00 | ||
| Hawesko Holding SE | 19,35EUR | 16:41 | +1,04 | +0,20 | 28,90 | 18,85 | 45.917,55 | |
| Hikari Tsushin Inc. | 232,00EUR | 15:33 | +3,57 | +8,00 | 264,00 | 197,00 | 51.736,00 | |
| Home Depot | 306,30EUR | 16:34 | -0,26 | -0,80 | 409,00 | 280,00 | 615.050,40 | |
| HORNBACH Baumarkt AG | 70,50EUR | 15:55 | +0,72 | +0,50 | 73,00 | 57,00 | 109.698,00 | |
| Hornbach Hld. & Co. KGaA | 84,50EUR | 16:28 | -0,59 | -0,50 | 108,40 | 69,60 | 55.770,00 | |
| Inditex | 54,82EUR | 16:41 | -1,61 | -0,90 | 56,04 | 40,86 | 646.656,72 | |
| Kering | 302,20EUR | 16:16 | +1,52 | +4,50 | 353,75 | 152,22 | 218.188,40 | |
| Kesko Oyj | 18,56EUR | 16:13 | +0,93 | +0,17 | 21,54 | 17,25 | 5.994,88 | |
| Kingfisher PLC | 3,490EUR | 16:34 | +0,99 | +0,034 | 3,820 | 2,710 | 1.884,60 | |
| Kirkland'S | 0,9850EUR | 12.12. | -2,94 | -0,0300 | 2,0600 | 0,9150 | ||
| Kohl's Corp. | 19,36EUR | 16:07 | -1,49 | -0,29 | 21,50 | 5,35 | 4.860,36 | |
| Lithia Motors Inc. | 294,00EUR | 12.12. | 374,00 | 240,00 | ||||
| Lowe's Companies Inc. | 210,45EUR | 16:42 | +0,17 | +0,35 | 258,75 | 181,70 | 15.573,30 | |
| Macy's, Inc. | 20,28EUR | 16:13 | -0,15 | -0,03 | 20,70 | 8,85 | 56.182,03 | |
| MarineMax Inc. | 22,04EUR | 12.12. | -0,66 | -0,14 | 31,64 | 15,42 | 1.939,52 | |
| Mobilezone Holding AG | 13,10EUR | 16:41 | -0,61 | -0,08 | 13,92 | 9,85 | ||
| Monro | 18,30EUR | 12.12. | -1,69 | -0,30 | 1.830,00 | |||
| Nordstrom Inc. | 21,84EUR | 20.05. | +0,92 | +0,20 | 43,68 | |||
| O'Reilly Automotive Inc.[New] | 80,14EUR | 15:36 | +1,10 | +0,88 | 92,58 | 74,36 | 29.731,94 | |
| Rex American Resources Corporation | 27,80EUR | 16:41 | 51,00 | 14,20 | ||||
| Right ON CO. Ltd | 1,520EUR | 08:12 | +2,70 | +0,040 | 1,880 | 0,935 | ||
| Ross Stores Inc. | 156,14EUR | 15:47 | -0,05 | -0,08 | 157,36 | 107,20 | 7.338,58 | |
| Scotts Miracle-Gro Co., The | 48,88EUR | 12.12. | +0,04 | +0,02 | 76,30 | 40,44 | 5.474,56 | |
| Seven & I Holdings Co. Ltd. | 12,23EUR | 15:36 | +2,96 | +0,35 | 15,80 | 10,60 | 366,90 | |
| Sherwin-Williams Co. | 280,00EUR | 16:38 | -0,05 | -0,15 | 354,45 | 274,00 | 86.520,00 | |
| Signet Jewelers Ltd. | 76,42EUR | 12.12. | +0,59 | +0,44 | 91,42 | 42,73 | ||
| Sonic Automotive Inc. | 56,00EUR | 12.12. | +0,91 | +0,50 | ||||
| Starbucks | 72,45EUR | 16:43 | -0,08 | -0,06 | 111,84 | 66,51 | 459.840,15 | |
| Takashimaya Co. Ltd. | 8,900EUR | 12.12. | +3,39 | +0,300 | 11,500 | 6,400 | 8.900,00 | |
| Tesco PLC | 5,000EUR | 16:20 | -0,98 | -0,050 | 5,500 | 3,600 | 250.400,00 | |
| TJX Companies Inc. | 133,46EUR | 15:38 | +0,08 | +0,10 | 134,28 | 102,50 | 44.575,64 | |
| Tractor Supply Co. | 44,72EUR | 15:38 | +0,79 | +0,35 | 56,01 | 41,39 | 1.475,60 | |
| Upbound Group Inc. | 15,70EUR | 09:46 | -0,65 | -0,10 | 32,20 | 13,90 | 455,30 | |
| Urban Outfitters Inc. | 69,18EUR | 09:40 | +0,35 | +0,24 | 71,00 | 38,20 | 207,54 | |
| Wal-Mart | 98,74EUR | 16:44 | -0,66 | -0,66 | 100,98 | 70,01 | 882.044,42 | |
| WH Smith PLC | 7,350EUR | 16:42 | +1,38 | +0,100 | 15,500 | 6,400 | ||
| Williams-Sonoma Inc. | 160,90EUR | 09:30 | -1,01 | -1,60 | 211,40 | 120,15 | 1.126,30 | |
| Wolverine World Wide Inc. | 15,80EUR | 12:03 | +1,96 | +0,30 | 28,00 | 9,35 | 5.609,00 | |
| Woolworths Group Ltd. | 16,60EUR | 12:13 | +0,61 | +0,10 | 19,00 | 14,30 | 6.988,60 | |
| Zumiez Inc. | 24,60EUR | 16:43 | 26,40 | 9,50 | 1.968,00 |