Goyax Logo

78 Aktien der Branche

Filialen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abercrombie & Fitch Co.101,50EUR17:17+5,45+5,30113,3055,5055.723,50
Advance Auto Parts Inc.51,48EUR07.08.-3,89-1,9455,0034,00
Aeon Co. Ltd.7,700EUR08:47-1,97-0,15030,4006,900115,50
Amer. Eagle Outfitters Inc.15,32EUR07.08.+2,58+0,4024,2010,30
Arcandor0,0035EUR12:510,01100,0025396,40
Autonation Inc.180,50EUR09:30-0,39-0,70200,80155,75180,50
AutoZone Inc.2.696,00EUR09:30-1,49-40,003.750,002.512,0016.176,00
Avolta AG52,85EUR17:10-0,19-0,1060,3044,461.268,40
BayWa AG8,500EUR19:00+8,09+0,60023,9008,0002.958,00
BayWa2,645EUR19:1111,1402,20553.767,56
Best Buy Co. Inc.71,38EUR15:58+1,13+0,8079,6847,2114.133,24
Big 5 Sporting Goods Corp.1,190EUR02.10.2025
Big Lots Inc.0,2700EUR07.08.-72,22-0,31200,27000,2700
Buckle Inc.39,84EUR07.08.+1,36+0,5451,9436,20
Build-A-Bear Workshop Inc.31,06EUR07.08.+0,51+0,1664,0025,844.162,04
Canadian Tire Corp. Ltd.127,50EUR07.08.-0,71-0,90130,9099,95
Carmax Inc.50,08EUR09:31+1,87+0,9453,7626,3150,08
Carter's Inc.35,40EUR07.08.+1,17+0,4036,2021,20
Casey's General Stores Inc.726,80EUR19:52+1,12+8,00805,80416,003.634,00
Cato Corp.2,700EUR20:29+0,75+0,0204,1002,080
Children's Place Inc., The2,430EUR07.08.-2,44-0,0568,1002,392
China Resources Beer(Hldgs)Co.2,568EUR19:44+1,54+0,0373,2802,3504.494,00
Currys PLC1,890EUR09:28-1,05-0,0201,9501,278283,50
Dick's Sporting Goods Inc.185,35EUR17:24+2,01+3,60212,10163,205.189,80
Dollar General Corp. (New)109,30EUR07.08.-2,16-2,35133,9682,34874,40
Dollar Tree Inc.111,62EUR16:26-0,32-0,36122,4072,04558,10
Dowa Holdings Inc.52,50EUR11:28+5,10+2,5068,0028,601.102,50
ESPRIT Holdings Ltd.0,0530EUR14:30+4,95+0,00250,17900,04401,59
EZCORP Inc.23,54EUR18:07-0,68-0,1632,5013,3057.931,94
Fast Retailing Co. Ltd.432,40EUR19:15-1,04-4,50488,00255,308.215,60
Fielmann41,95EUR20:24-0,48-0,2057,0038,70417.989,80
Gamestop Corp.16,49EUR20:2024,3016,10415.531,51
Gap Inc.18,12EUR16:00+5,10+0,9024,7716,00126,84
Giordano International Ltd.0,1380EUR10:00+0,73+0,00100,18300,0040
Grafton Group PLC11,97EUR17:45-0,63-0,0812,209,00
Group 1 Automotive Inc.236,00EUR07.08.-0,87-2,00404,00236,00
H & M Hennes & Mauritz AB16,27EUR16:32+0,12+0,0218,2212,257.790,94
Harvey Norman Holdings Ltd.3,000EUR15:28-1,96-0,0604,3602,400
Haverty Furniture Cos Inc.24,80EUR19:16-1,59-0,4025,4016,50
Hawesko Holding SE17,85EUR16:32+1,14+0,2023,3016,6528.310,10
Hikari Tsushin Inc.216,00EUR09:31-2,78-6,00252,00183,00216,00
Home Depot302,65EUR20:06-1,74-5,35362,70248,90240.606,75
HORNBACH Baumarkt AG63,50EUR15:5173,0060,003.810,00
Hornbach Hld. & Co. KGaA84,90EUR18:54-1,18-1,00107,0074,7079.806,00
Inditex59,12EUR19:21+0,48+0,2859,2641,27321.198,96
Kering283,00EUR19:56-1,39-4,00353,75208,60106.408,00
Kesko Oyj21,48EUR20:15+0,09+0,0221,9617,876.379,56
Kingfisher PLC3,888EUR07.08.-2,61-0,1004,2982,8142.367,79
Kirkland'S0,8600EUR01.04.-0,64-0,0050
Kohl's Corp.16,34EUR09:05+0,66+0,1121,509,44196,08
Lithia Motors Inc.322,00EUR10:07+1,25+4,00380,00212,003.220,00
Lowe's Companies Inc.188,95EUR17:37-1,97-3,80246,70175,6030.420,95
Macy's, Inc.22,11EUR16:39+1,10+0,2422,9110,338.622,90
MarineMax Inc.44,80EUR17:50+46,10+14,2045,2019,3312.768,00
Mobilezone Holding AG14,94EUR10:03-2,00-0,3017,2810,8814,94
Monro10,30EUR16:30-7,34-0,802.060,00
O'Reilly Automotive Inc.[New]79,49EUR20:11-1,54-1,2492,5871,7527.503,54
Rex American Resources Corporation36,60EUR20:29+2,23+0,8051,0021,20
Right ON CO. Ltd1,700EUR25.02.
Ross Stores Inc.220,60EUR16:51-0,27-0,60227,00122,34624.739,20
Scotts Miracle-Gro Co., The53,86EUR13:45-1,85-1,0065,1044,461.615,80
Seven & I Holdings Co. Ltd.11,46EUR09:58-3,21-0,3713,329,70126,01
Sherwin-Williams Co.314,70EUR17:27-1,41-4,50324,20248,0020.455,50
Signet Jewelers Ltd.82,78EUR07.08.-1,63-1,3691,4265,78
Sonic Automotive Inc.73,00EUR07.08.-1,42-1,00
Starbucks91,22EUR19:01-0,18-0,1697,4967,56238.905,18
Takashimaya Co. Ltd.12,40EUR09:30-2,38-0,3013,906,7512,40
Tesco PLC5,450EUR18:23-2,70-0,1505,8504,7209.226,85
TJX Companies Inc.139,00EUR19:30-0,72-1,00148,00112,4656.851,00
Tractor Supply Co.29,90EUR19:11+0,17+0,0553,9224,446.966,70
Upbound Group Inc.17,65EUR07.08.-2,03-0,3523,2013,90
Urban Outfitters Inc.67,41EUR07:41+3,96+2,6271,5652,3267,41
Wal-Mart97,00EUR20:16+0,23+0,22116,4481,92687.730,00
WH Smith PLC3,500EUR18:20-2,78-0,10013,0002,300
Williams-Sonoma Inc.217,00EUR16:14-0,23-0,50217,20144,8014.756,00
Wolverine World Wide Inc.16,20EUR16:0028,0012,1016,20
Woolworths Group Ltd.25,15EUR19:36+1,18+0,2925,1514,3021.704,45
Zumiez Inc.16,90EUR20:25-1,74-0,3026,4011,70