79 Aktien der Branche
Filialen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abercrombie & Fitch Co. | 71,40EUR | 20:27 | -0,83 | -0,60 | 113,30 | 55,50 | 15.065,40 | |
| Advance Auto Parts Inc. | 48,08EUR | 22:25 | -0,79 | -0,38 | 56,73 | 27,79 | ||
| Aeon Co. Ltd. | 8,450EUR | 15:38 | 30,400 | 8,267 | 118,30 | |||
| Amer. Eagle Outfitters Inc. | 14,89EUR | 22:25 | -1,15 | -0,17 | 24,20 | 8,15 | ||
| Arcandor | 0,0055EUR | 17:36 | 0,0110 | 0,0035 | 1.481,70 | |||
| Autonation | 178,50EUR | 22:25 | +2,63 | +4,50 | 194,40 | 151,30 | ||
| AutoZone Inc. | 3.024,00EUR | 20:23 | -0,79 | -24,00 | 3.750,00 | 2.750,00 | 84.672,00 | |
| Avolta AG | 45,70EUR | 19:57 | -3,68 | -1,74 | 959,70 | |||
| BayWa AG | 14,00EUR | 16:41 | +3,05 | +0,40 | 23,90 | 8,00 | 7.966,00 | |
| BayWa | 2,810EUR | 19:33 | -1,63 | -0,045 | 11,880 | 2,210 | 21.769,07 | |
| Best Buy Co. Inc. | 50,20EUR | 21:47 | -0,32 | -0,16 | 73,17 | 50,00 | 54.065,40 | |
| Big 5 Sporting Goods Corp. | 1,190EUR | 02.10.2025 | ||||||
| Big Lots Inc. | 0,2700EUR | 23:00 | -72,22 | -0,3120 | 0,2700 | 0,2700 | ||
| Buckle Inc. | 48,16EUR | 22:25 | -1,87 | -0,90 | 51,94 | 30,19 | ||
| Build-A-Bear Workshop Inc. | 30,60EUR | 18:13 | -2,99 | -0,96 | 64,00 | 30,60 | 45.441,00 | |
| Canadian Tire Corp. Ltd. | 119,90EUR | 22:25 | -0,67 | -0,80 | 125,00 | 94,85 | ||
| Carmax Inc. | 32,70EUR | 22:25 | -0,55 | -0,18 | 62,84 | 26,31 | ||
| Carter's Inc. | 33,00EUR | 22:25 | -2,52 | -0,80 | 35,60 | 20,20 | ||
| Casey's General Stores Inc. | 675,20EUR | 17:29 | -0,15 | -1,00 | 703,00 | 380,00 | 39.161,60 | |
| Cato Corp. | 2,220EUR | 22:00 | -0,89 | -0,020 | 4,100 | 1,780 | ||
| Children's Place Inc., The | 2,702EUR | 15:37 | -0,96 | -0,026 | 8,100 | 2,392 | 4.053,00 | |
| China Resources Beer(Hldgs)Co. | 2,874EUR | 11:18 | +2,11 | +0,056 | 3,320 | 2,560 | 646,65 | |
| Currys PLC | 1,410EUR | 18:35 | -2,08 | -0,030 | 1,868 | 1,278 | 211,50 | |
| Dick's Sporting Goods Inc. | 194,05EUR | 22:25 | -2,52 | -4,85 | 201,75 | 147,24 | ||
| Dollar General Corp. (New) | 98,98EUR | 14:34 | -1,22 | -1,20 | 133,96 | 77,13 | 9.502,08 | |
| Dollar Tree Inc. | 83,36EUR | 22:25 | -2,26 | -1,89 | 122,40 | 71,64 | ||
| Dowa Holdings Inc. | 51,50EUR | 13:16 | 68,00 | 26,40 | 5.150,00 | |||
| ESPRIT Holdings Ltd. | 0,0760EUR | 22:25 | 0,1790 | 0,0760 | 3,88 | |||
| EZCORP Inc. | 27,53EUR | 18:46 | +0,41 | +0,11 | 27,90 | 11,20 | 14.205,48 | |
| Fast Retailing Co. Ltd. | 392,30EUR | 20:02 | +0,73 | +2,80 | 414,10 | 252,50 | 4.707,60 | |
| Fielmann | 43,30EUR | 21:35 | -1,71 | -0,75 | 58,60 | 39,90 | 428.843,20 | |
| Gamestop Corp. | 20,98EUR | 21:59 | -1,50 | -0,32 | 33,00 | 16,98 | 431.180,96 | |
| Gap Inc. | 20,80EUR | 17:59 | -0,48 | -0,10 | 25,99 | 16,20 | 20,80 | |
| Giordano International Ltd. | 0,1490EUR | 22:59 | +0,68 | +0,0010 | 0,1830 | 0,1000 | ||
| Grafton Group PLC | 9,980EUR | 22:43 | -2,08 | -0,212 | 12,254 | 9,625 | ||
| Group 1 Automotive Inc. | 286,00EUR | 22:25 | +1,36 | +4,00 | 410,00 | 274,00 | ||
| H & M Hennes & Mauritz AB | 15,11EUR | 19:50 | -3,27 | -0,51 | 18,22 | 11,14 | 51.283,34 | |
| Harvey Norman Holdings Ltd. | 2,720EUR | 21:59 | 4,360 | 2,700 | ||||
| Haverty Furniture Cos Inc. | 18,30EUR | 22:00 | -1,61 | -0,30 | 23,40 | 15,20 | ||
| Hawesko Holding SE | 20,50EUR | 20:16 | +0,50 | +0,10 | 28,90 | 18,85 | 18.101,50 | |
| Hikari Tsushin Inc. | 200,00EUR | 22:25 | -0,98 | -2,00 | 264,00 | 200,00 | ||
| Home Depot | 276,75EUR | 21:42 | -1,60 | -4,50 | 362,70 | 272,50 | 405.715,50 | |
| HORNBACH Baumarkt AG | 65,50EUR | 16:31 | +0,77 | +0,50 | 73,00 | 57,00 | 42.182,00 | |
| Hornbach Hld. & Co. KGaA | 80,10EUR | 21:42 | -1,48 | -1,20 | 108,40 | 74,70 | 72.810,90 | |
| Inditex | 50,54EUR | 20:56 | -2,51 | -1,30 | 58,46 | 40,86 | 289.240,42 | |
| Kering | 231,00EUR | 21:32 | -2,53 | -6,00 | 353,75 | 167,20 | 458.997,00 | |
| Kesko Oyj | 20,50EUR | 16:47 | +0,10 | +0,02 | 21,96 | 17,87 | 39.052,50 | |
| Kingfisher PLC | 3,320EUR | 10:11 | -3,14 | -0,104 | 4,298 | 2,814 | 996,00 | |
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| Kohl's Corp. | 11,97EUR | 18:34 | -5,26 | -0,66 | 21,50 | 5,63 | 1.987,02 | |
| Lithia Motors Inc. | 240,00EUR | 11:32 | +5,13 | +12,00 | 310,00 | 212,00 | 240,00 | |
| Lowe's Companies Inc. | 198,35EUR | 20:41 | -2,59 | -5,30 | 246,70 | 181,70 | 49.190,80 | |
| Macy's, Inc. | 16,58EUR | 16:58 | -0,39 | -0,07 | 20,70 | 9,20 | 8.469,82 | |
| MarineMax Inc. | 25,40EUR | 07:48 | -3,94 | -1,00 | 26,04 | 18,20 | 1.041,40 | |
| Mobilezone Holding AG | 15,66EUR | 09:37 | +0,90 | +0,14 | 5.481,00 | |||
| Monro | 14,70EUR | 16:15 | -0,70 | -0,10 | 7.350,00 | |||
| Nordstrom Inc. | 21,84EUR | 20.05.2025 | +0,92 | +0,20 | 43,68 | |||
| O'Reilly Automotive Inc.[New] | 77,26EUR | 17:47 | +0,40 | +0,31 | 92,58 | 74,00 | 21.710,06 | |
| Rex American Resources Corporation | 40,20EUR | 22:00 | +2,55 | +1,00 | 51,00 | 16,40 | ||
| Right ON CO. Ltd | 1,700EUR | 25.02. | ||||||
| Ross Stores Inc. | 193,84EUR | 16:52 | +0,07 | +0,14 | 196,58 | 107,20 | 16.282,56 | |
| Scotts Miracle-Gro Co., The | 54,36EUR | 22:25 | -4,23 | -2,34 | 59,95 | 40,44 | ||
| Seven & I Holdings Co. Ltd. | 10,36EUR | 20:56 | -0,15 | -0,02 | 14,31 | 9,98 | 362,60 | |
| Sherwin-Williams Co. | 272,30EUR | 21:44 | -1,67 | -4,60 | 327,30 | 260,25 | 132.882,40 | |
| Signet Jewelers Ltd. | 79,28EUR | 22:25 | -2,03 | -1,50 | 91,42 | 50,52 | ||
| Sonic Automotive Inc. | 58,50EUR | 22:25 | +1,64 | +1,00 | ||||
| Starbucks | 90,47EUR | 21:56 | +8,49 | +7,05 | 91,64 | 66,51 | 1.036.152,91 | |
| Takashimaya Co. Ltd. | 9,900EUR | 22:25 | 13,400 | 6,400 | ||||
| Tesco PLC | 5,550EUR | 21:51 | -1,79 | -0,100 | 5,850 | 4,240 | 18.248,40 | |
| TJX Companies Inc. | 133,50EUR | 21:17 | -0,37 | -0,50 | 142,00 | 102,50 | 91.180,50 | |
| Tractor Supply Co. | 29,83EUR | 21:55 | -2,02 | -0,61 | 53,92 | 29,59 | 31.888,27 | |
| Upbound Group Inc. | 16,23EUR | 21:45 | -0,43 | -0,07 | 23,40 | 13,90 | 1.168,20 | |
| Urban Outfitters Inc. | 61,86EUR | 22:25 | -1,30 | -0,77 | 71,56 | 45,50 | ||
| Wal-Mart | 109,68EUR | 21:58 | +0,61 | +0,66 | 113,94 | 80,32 | 767.540,64 | |
| WH Smith PLC | 5,200EUR | 21:32 | -6,31 | -0,350 | 13,200 | 5,050 | ||
| Williams-Sonoma Inc. | 160,65EUR | 13:09 | -3,01 | -4,80 | 186,15 | 131,70 | 6.265,35 | |
| Wolverine World Wide Inc. | 15,60EUR | 22:25 | -1,37 | -0,20 | 28,00 | 11,10 | ||
| Woolworths Group Ltd. | 22,36EUR | 20:44 | -1,04 | -0,24 | 23,40 | 14,30 | 11.180,00 | |
| Zumiez Inc. | 20,20EUR | 22:55 | -2,88 | -0,60 | 26,40 | 9,50 |