78 Aktien der Branche
Filialen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abercrombie & Fitch Co. | 68,60EUR | 07:30 | -0,29 | -0,20 | 113,30 | 55,50 | 137,20 | |
| Advance Auto Parts Inc. | 49,44EUR | 08.06. | -0,20 | -0,10 | 56,73 | 34,00 | 98,88 | |
| Aeon Co. Ltd. | 7,700EUR | 08.06. | -3,92 | -0,300 | 30,400 | 7,050 | 184,80 | |
| Amer. Eagle Outfitters Inc. | 15,04EUR | 08.06. | -0,20 | -0,03 | 24,20 | 8,15 | 6.136,32 | |
| Arcandor | 0,0050EUR | 13:07 | 0,0110 | 0,0035 | 27,65 | |||
| Autonation | 161,80EUR | 08.06. | -0,06 | -0,10 | 194,40 | 155,75 | ||
| AutoZone Inc. | 2.678,00EUR | 14:49 | +0,08 | +2,00 | 3.750,00 | 2.512,00 | 5.356,00 | |
| Avolta AG | 50,90EUR | 08.06. | +2,16 | +1,10 | 57,85 | 44,42 | 509,00 | |
| BayWa AG | 11,65EUR | 12:48 | +0,43 | +0,05 | 23,90 | 8,00 | 372,80 | |
| BayWa | 2,615EUR | 13:56 | +0,19 | +0,005 | 11,880 | 2,210 | 16.213,00 | |
| Best Buy Co. Inc. | 64,14EUR | 14:54 | +0,16 | +0,10 | 73,17 | 47,21 | 15.393,60 | |
| Big 5 Sporting Goods Corp. | 1,190EUR | 02.10.2025 | ||||||
| Big Lots Inc. | 0,2700EUR | 08.06. | -72,22 | -0,3120 | 0,2700 | 0,2700 | ||
| Buckle Inc. | 38,14EUR | 08.06. | -0,57 | -0,22 | 51,94 | 36,50 | ||
| Build-A-Bear Workshop Inc. | 29,50EUR | 08.06. | -0,56 | -0,16 | 64,00 | 29,46 | 41.300,00 | |
| Canadian Tire Corp. Ltd. | 111,80EUR | 08.06. | -0,09 | -0,10 | 125,00 | 99,95 | 782,60 | |
| Carmax Inc. | 42,15EUR | 08.06. | -0,29 | -0,12 | 62,16 | 26,31 | 9.230,85 | |
| Carter's Inc. | 33,80EUR | 08.06. | -0,59 | -0,20 | 35,60 | 20,20 | 3.887,00 | |
| Casey's General Stores Inc. | 655,00EUR | 08.06. | 786,40 | 416,00 | 38.645,00 | |||
| Cato Corp. | 2,340EUR | 14:57 | -3,31 | -0,080 | 4,100 | 2,000 | ||
| Children's Place Inc., The | 3,044EUR | 08.06. | -0,63 | -0,020 | 8,100 | 2,392 | ||
| China Resources Beer(Hldgs)Co. | 2,614EUR | 07:30 | -1,53 | -0,039 | 3,280 | 2,560 | 2.310,78 | |
| Currys PLC | 1,770EUR | 10:59 | +1,73 | +0,030 | 1,868 | 1,278 | 1.239,00 | |
| Dick's Sporting Goods Inc. | 190,80EUR | 08.06. | +0,11 | +0,20 | 201,75 | 148,52 | ||
| Dollar General Corp. (New) | 92,14EUR | 12:32 | -0,67 | -0,62 | 133,96 | 82,34 | 13.821,00 | |
| Dollar Tree Inc. | 93,80EUR | 12:11 | -0,24 | -0,22 | 122,40 | 72,04 | 1.031,80 | |
| Dowa Holdings Inc. | 49,00EUR | 13:22 | -3,92 | -2,00 | 68,00 | 26,40 | 980,00 | |
| ESPRIT Holdings Ltd. | 0,0615EUR | 08.06. | 0,1790 | 0,0530 | 61,50 | |||
| EZCORP Inc. | 27,08EUR | 10:45 | +1,47 | +0,39 | 32,50 | 11,20 | 6.634,60 | |
| Fast Retailing Co. Ltd. | 426,50EUR | 11:42 | -3,35 | -14,50 | 445,40 | 252,50 | 7.250,50 | |
| Fielmann | 41,35EUR | 14:53 | +0,85 | +0,35 | 58,60 | 39,90 | 795.904,80 | |
| Gamestop Corp. | 19,23EUR | 14:10 | +0,21 | +0,04 | 26,75 | 16,98 | 131.648,58 | |
| Gap Inc. | 18,67EUR | 08.06. | +0,27 | +0,05 | 24,77 | 16,20 | 38.161,48 | |
| Giordano International Ltd. | 0,1470EUR | 10:10 | +1,38 | +0,0020 | 0,1830 | 0,0040 | ||
| Grafton Group PLC | 9,600EUR | 14:40 | +1,59 | +0,150 | 12,114 | 9,000 | ||
| Group 1 Automotive Inc. | 290,00EUR | 08.06. | -0,73 | -2,00 | 410,00 | 274,00 | ||
| H & M Hennes & Mauritz AB | 15,30EUR | 13:24 | +1,64 | +0,25 | 18,22 | 11,14 | 57.375,00 | |
| Harvey Norman Holdings Ltd. | 2,740EUR | 08:01 | +2,24 | +0,060 | 4,360 | 2,400 | ||
| Haverty Furniture Cos Inc. | 18,90EUR | 14:05 | -1,05 | -0,20 | 23,40 | 16,30 | ||
| Hawesko Holding SE | 20,20EUR | 14:50 | +1,01 | +0,20 | 28,90 | 18,85 | 29.290,00 | |
| Hikari Tsushin Inc. | 199,00EUR | 08.06. | -2,55 | -5,00 | 254,00 | 183,00 | 1.592,00 | |
| Home Depot | 269,40EUR | 14:55 | -0,09 | -0,25 | 362,70 | 248,90 | 204.474,60 | |
| HORNBACH Baumarkt AG | 65,00EUR | 08:18 | 73,00 | 60,00 | 1.365,00 | |||
| Hornbach Hld. & Co. KGaA | 76,60EUR | 14:21 | +0,66 | +0,50 | 108,40 | 74,70 | 122.023,80 | |
| Inditex | 55,50EUR | 14:26 | +1,73 | +0,94 | 58,46 | 40,86 | 67.488,00 | |
| Kering | 255,00EUR | 13:31 | +3,34 | +8,30 | 353,75 | 171,04 | 27.795,00 | |
| Kesko Oyj | 21,26EUR | 10:57 | +0,19 | +0,04 | 21,96 | 17,87 | 956,70 | |
| Kingfisher PLC | 3,316EUR | 08.06. | +1,36 | +0,044 | 4,298 | 2,814 | 11.058,86 | |
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| Kohl's Corp. | 13,95EUR | 14:16 | -0,29 | -0,04 | 21,50 | 6,82 | 1.394,50 | |
| Lithia Motors Inc. | 252,00EUR | 08.06. | 310,00 | 212,00 | 252,00 | |||
| Lowe's Companies Inc. | 179,80EUR | 13:25 | -0,08 | -0,15 | 246,70 | 175,60 | 33.442,80 | |
| Macy's, Inc. | 19,41EUR | 10:21 | +0,34 | +0,07 | 20,70 | 9,20 | 27.593,91 | |
| MarineMax Inc. | 28,80EUR | 08.06. | 30,60 | 18,20 | 12.556,80 | |||
| Mobilezone Holding AG | 15,88EUR | 08:01 | +1,01 | +0,16 | 17,28 | 10,88 | 63,52 | |
| Monro | 14,30EUR | 08.06. | +0,79 | +0,10 | ||||
| O'Reilly Automotive Inc.[New] | 76,64EUR | 11:21 | -0,52 | -0,40 | 92,58 | 73,24 | 2.835,68 | |
| Rex American Resources Corporation | 38,00EUR | 14:37 | -1,04 | -0,40 | 51,00 | 18,20 | ||
| Right ON CO. Ltd | 1,700EUR | 25.02. | ||||||
| Ross Stores Inc. | 195,94EUR | 09:04 | -0,60 | -1,18 | 205,75 | 107,20 | 6.466,02 | |
| Scotts Miracle-Gro Co., The | 49,70EUR | 08.06. | -0,22 | -0,11 | 59,95 | 44,46 | 248,50 | |
| Seven & I Holdings Co. Ltd. | 10,30EUR | 12:40 | -1,01 | -0,11 | 13,82 | 9,70 | 6.056,40 | |
| Sherwin-Williams Co. | 258,30EUR | 12:26 | -0,19 | -0,50 | 324,20 | 248,00 | 16.789,50 | |
| Signet Jewelers Ltd. | 73,60EUR | 12:17 | 91,42 | 65,06 | 7.875,20 | |||
| Sonic Automotive Inc. | 71,50EUR | 08.06. | ||||||
| Starbucks | 82,05EUR | 14:54 | +0,07 | +0,06 | 93,00 | 67,56 | 42.419,85 | |
| Takashimaya Co. Ltd. | 10,90EUR | 08.06. | 13,40 | 6,40 | 10,90 | |||
| Tesco PLC | 5,300EUR | 14:48 | +0,96 | +0,050 | 5,850 | 4,540 | 144.112,30 | |
| TJX Companies Inc. | 138,00EUR | 13:39 | 142,00 | 102,50 | 10.212,00 | |||
| Tractor Supply Co. | 26,08EUR | 08:31 | -0,06 | -0,02 | 53,92 | 24,44 | 52,16 | |
| Upbound Group Inc. | 16,51EUR | 10:41 | +0,71 | +0,12 | 23,20 | 13,90 | 693,42 | |
| Urban Outfitters Inc. | 62,60EUR | 08.06. | -0,74 | -0,46 | 71,56 | 52,32 | 62,60 | |
| Wal-Mart | 103,26EUR | 14:53 | -0,56 | -0,58 | 116,44 | 80,32 | 492.343,68 | |
| WH Smith PLC | 5,750EUR | 14:53 | +0,88 | +0,050 | 13,200 | 4,340 | ||
| Williams-Sonoma Inc. | 177,25EUR | 08.06. | +0,03 | +0,05 | 186,15 | 134,05 | 1.063,50 | |
| Wolverine World Wide Inc. | 14,50EUR | 08.06. | 28,00 | 12,10 | 14,50 | |||
| Woolworths Group Ltd. | 22,39EUR | 14:03 | +3,05 | +0,66 | 23,40 | 14,30 | 44,77 | |
| Zumiez Inc. | 16,00EUR | 14:54 | +8,11 | +1,20 | 26,40 | 9,80 |