79 Aktien der Branche
Filialen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abercrombie & Fitch Co. | 75,60EUR | 15:04 | +2,70 | +1,99 | 113,30 | 55,50 | 5.745,60 | |
| Advance Auto Parts Inc. | 46,27EUR | 14:20 | +0,14 | +0,07 | 56,73 | 26,66 | 647,71 | |
| Aeon Co. Ltd. | 10,80EUR | 13:13 | -0,93 | -0,10 | 30,40 | 7,67 | 5.054,40 | |
| Amer. Eagle Outfitters Inc. | 15,10EUR | 09:30 | 24,20 | 8,15 | 15,10 | |||
| Arcandor | 0,0060EUR | 14:08 | 0,0110 | 0,0035 | 360,36 | |||
| Autonation | 158,00EUR | 09:30 | +0,47 | +0,75 | 194,40 | 139,00 | 158,00 | |
| AutoZone Inc. | 3.024,00EUR | 14:31 | -0,50 | -15,00 | 3.750,00 | 2.750,00 | 66.528,00 | |
| Avolta AG | 51,50EUR | 14:58 | -1,73 | -0,90 | 27.810,00 | |||
| BayWa AG | 14,95EUR | 08:00 | +3,57 | +0,50 | 23,90 | 8,00 | 29,90 | |
| BayWa | 2,880EUR | 15:26 | +1,99 | +0,055 | 11,880 | 2,210 | 61.597,44 | |
| Best Buy Co. Inc. | 55,46EUR | 15:28 | +1,32 | +0,72 | 73,17 | 48,75 | 12.977,64 | |
| Big 5 Sporting Goods Corp. | 1,190EUR | 02.10.2025 | ||||||
| Big Lots Inc. | 0,2700EUR | 16.03. | -72,22 | -0,3120 | 0,2700 | 0,2700 | ||
| Buckle Inc. | 45,29EUR | 16.03. | +0,47 | +0,20 | 51,94 | 29,90 | ||
| Build-A-Bear Workshop Inc. | 33,20EUR | 13:29 | +5,42 | +1,80 | 64,00 | 29,20 | 33,20 | |
| Canadian Tire Corp. Ltd. | 119,70EUR | 16.03. | +0,33 | +0,40 | 124,00 | 89,35 | 359,10 | |
| Carmax Inc. | 36,10EUR | 07:45 | +1,14 | +0,41 | 72,96 | 26,31 | 649,80 | |
| Carter's Inc. | 30,20EUR | 13:03 | +0,66 | +0,20 | 39,20 | 20,20 | 6.040,00 | |
| Casey's General Stores Inc. | 580,00EUR | 09:30 | +0,86 | +5,00 | 600,00 | 358,00 | 1.740,00 | |
| Cato Corp. | 2,560EUR | 15:25 | +0,79 | +0,020 | 4,100 | 1,760 | ||
| Children's Place Inc., The | 3,120EUR | 16.03. | +0,66 | +0,020 | 8,500 | 3,120 | 93,60 | |
| China Resources Beer(Hldgs)Co. | 2,820EUR | 14:37 | +1,44 | +0,040 | 3,640 | 2,620 | 31,02 | |
| Currys PLC | 1,666EUR | 16.03. | -0,35 | -0,006 | 1,868 | 1,016 | 1,67 | |
| Dick's Sporting Goods Inc. | 164,58EUR | 14:32 | +1,34 | +2,18 | 201,75 | 147,24 | 1.152,06 | |
| Dollar General Corp. (New) | 116,48EUR | 13:59 | 133,96 | 72,71 | 29.003,52 | |||
| Dollar Tree Inc. | 99,25EUR | 12:21 | -0,06 | -0,06 | 122,40 | 55,80 | 5.558,00 | |
| Dowa Holdings Inc. | 54,00EUR | 16.03. | 68,00 | 24,80 | 216,00 | |||
| ESPRIT Holdings Ltd. | 0,0945EUR | 16.03. | +2,14 | +0,0020 | 0,1790 | 0,0830 | ||
| EZCORP Inc. | 22,60EUR | 14:31 | +1,80 | +0,40 | 25,00 | 11,20 | 3.390,00 | |
| Fast Retailing Co. Ltd. | 347,10EUR | 09:30 | +3,20 | +10,90 | 388,10 | 252,50 | 347,10 | |
| Fielmann | 42,45EUR | 15:26 | +0,71 | +0,30 | 58,60 | 38,20 | 266.373,75 | |
| Gamestop Corp. | 20,59EUR | 15:25 | +1,91 | +0,39 | 33,00 | 16,98 | 212.653,52 | |
| Gap Inc. | 20,63EUR | 16.03. | +1,75 | +0,36 | 25,99 | 14,80 | 82,50 | |
| Giordano International Ltd. | 0,1490EUR | 12:32 | +1,36 | +0,0020 | 0,1830 | 0,1000 | ||
| Grafton Group PLC | 10,52EUR | 15:26 | +0,61 | +0,06 | 12,25 | 9,05 | ||
| Group 1 Automotive Inc. | 274,00EUR | 16.03. | -1,54 | -4,00 | 410,00 | 274,00 | ||
| H & M Hennes & Mauritz AB | 16,93EUR | 14:54 | +0,90 | +0,15 | 18,22 | 10,98 | 846,25 | |
| Harvey Norman Holdings Ltd. | 3,140EUR | 14:30 | +0,64 | +0,020 | 4,360 | 2,360 | ||
| Haverty Furniture Cos Inc. | 18,60EUR | 15:25 | 23,40 | 14,00 | ||||
| Hawesko Holding SE | 20,40EUR | 12:55 | +1,49 | +0,30 | 28,90 | 18,85 | 44.553,60 | |
| Hikari Tsushin Inc. | 234,00EUR | 16.03. | +1,72 | +4,00 | 264,00 | 212,00 | 38.142,00 | |
| Home Depot | 297,40EUR | 14:48 | -0,24 | -0,70 | 362,70 | 280,00 | 157.324,60 | |
| HORNBACH Baumarkt AG | 65,50EUR | 10:44 | +0,77 | +0,50 | 73,00 | 57,00 | 39.562,00 | |
| Hornbach Hld. & Co. KGaA | 82,10EUR | 14:16 | +1,49 | +1,20 | 108,40 | 75,50 | 12.397,10 | |
| Inditex | 52,04EUR | 15:26 | +0,81 | +0,42 | 58,46 | 40,86 | 309.846,16 | |
| Kering | 247,50EUR | 15:03 | -2,26 | -5,70 | 353,75 | 152,22 | 87.862,50 | |
| Kesko Oyj | 19,92EUR | 09:30 | -0,90 | -0,18 | 21,96 | 17,75 | 1.175,28 | |
| Kingfisher PLC | 3,672EUR | 16.03. | +0,61 | +0,022 | 4,298 | 2,814 | 1.490,83 | |
| Kirkland'S | 0,8600EUR | 16.03. | -2,34 | -0,0200 | 2,0600 | 0,8600 | ||
| Kohl's Corp. | 11,30EUR | 16.03. | +0,80 | +0,09 | 21,50 | 5,35 | 10.158,70 | |
| Lithia Motors Inc. | 220,00EUR | 16.03. | +0,92 | +2,00 | 310,00 | 220,00 | 2.420,00 | |
| Lowe's Companies Inc. | 209,50EUR | 15:17 | -0,45 | -0,95 | 246,70 | 181,70 | 99.512,50 | |
| Macy's, Inc. | 15,05EUR | 16.03. | +0,09 | +0,01 | 20,70 | 8,85 | 60,18 | |
| MarineMax Inc. | 22,22EUR | 16.03. | +2,09 | +0,46 | 26,04 | 15,42 | 399,96 | |
| Mobilezone Holding AG | 17,20EUR | 16.03. | +2,00 | +0,34 | ||||
| Monro | 14,40EUR | 16.03. | +0,76 | +0,10 | ||||
| Nordstrom Inc. | 21,84EUR | 20.05.2025 | +0,92 | +0,20 | 43,68 | |||
| O'Reilly Automotive Inc.[New] | 78,68EUR | 13:32 | -0,84 | -0,66 | 92,58 | 74,36 | 21.086,24 | |
| Rex American Resources Corporation | 34,80EUR | 15:22 | +2,96 | +1,00 | 51,00 | 14,20 | ||
| Right ON CO. Ltd | 1,700EUR | 25.02. | ||||||
| Ross Stores Inc. | 182,04EUR | 15:11 | +0,81 | +1,46 | 186,00 | 107,20 | 62.985,84 | |
| Scotts Miracle-Gro Co., The | 55,15EUR | 16.03. | +1,87 | +1,00 | 59,95 | 40,44 | ||
| Seven & I Holdings Co. Ltd. | 11,26EUR | 11:59 | +0,63 | +0,07 | 14,31 | 10,55 | 2.038,06 | |
| Sherwin-Williams Co. | 281,95EUR | 13:56 | -0,73 | -2,05 | 327,30 | 265,00 | 6.766,80 | |
| Signet Jewelers Ltd. | 78,10EUR | 16.03. | +0,06 | +0,04 | 91,42 | 44,58 | ||
| Sonic Automotive Inc. | 50,50EUR | 16.03. | ||||||
| Starbucks | 84,98EUR | 15:03 | +0,34 | +0,29 | 92,51 | 66,51 | 50.223,18 | |
| Takashimaya Co. Ltd. | 9,700EUR | 16.03. | +2,54 | +0,250 | 13,400 | 6,400 | 29,10 | |
| Tesco PLC | 5,700EUR | 15:15 | +0,89 | +0,050 | 5,850 | 3,600 | 114.245,10 | |
| TJX Companies Inc. | 135,56EUR | 14:36 | -0,50 | -0,68 | 139,72 | 102,50 | 9.218,08 | |
| Tractor Supply Co. | 42,22EUR | 16.03. | -1,67 | -0,70 | 53,92 | 41,39 | 15.072,54 | |
| Upbound Group Inc. | 15,60EUR | 12:28 | +2,61 | +0,40 | 23,40 | 13,90 | 1.341,60 | |
| Urban Outfitters Inc. | 56,24EUR | 08:00 | +1,18 | +0,66 | 71,56 | 38,20 | 56,24 | |
| Wal-Mart | 109,20EUR | 15:26 | +0,02 | +0,02 | 113,94 | 70,01 | 425.006,40 | |
| WH Smith PLC | 6,450EUR | 15:25 | +8,40 | +0,500 | 13,200 | 5,700 | ||
| Williams-Sonoma Inc. | 157,40EUR | 09:30 | +1,17 | +1,85 | 186,15 | 120,15 | 472,20 | |
| Wolverine World Wide Inc. | 14,00EUR | 16.03. | +2,19 | +0,30 | 28,00 | 9,35 | 98,00 | |
| Woolworths Group Ltd. | 22,00EUR | 10:28 | -1,80 | -0,40 | 23,40 | 14,30 | 4.972,00 | |
| Zumiez Inc. | 18,50EUR | 15:15 | -1,07 | -0,20 | 26,40 | 9,50 |