79 Aktien der Branche
Filialen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abercrombie & Fitch Co. | 72,00EUR | 11:39 | +0,83 | +0,60 | 113,30 | 55,50 | 648,00 | |
| Advance Auto Parts Inc. | 48,08EUR | 22:25 | +5,73 | +2,74 | 56,73 | 27,79 | ||
| Aeon Co. Ltd. | 8,250EUR | 22:25 | -1,20 | -0,100 | 30,400 | 8,250 | 107,25 | |
| Amer. Eagle Outfitters Inc. | 14,89EUR | 22:25 | +1,20 | +0,18 | 24,20 | 8,15 | ||
| Arcandor | 0,0050EUR | 08:16 | 0,0110 | 0,0035 | ||||
| Autonation | 178,50EUR | 22:25 | +2,51 | +4,40 | 194,40 | 151,30 | ||
| AutoZone Inc. | 3.150,00EUR | 21:48 | +4,53 | +136,00 | 3.750,00 | 2.750,00 | 44.100,00 | |
| Avolta AG | 45,70EUR | 22:25 | +2,95 | +1,34 | ||||
| BayWa AG | 13,35EUR | 15:34 | -5,93 | -0,80 | 23,90 | 8,00 | 26.713,35 | |
| BayWa | 2,770EUR | 19:25 | +1,65 | +0,045 | 11,880 | 2,210 | 40.381,06 | |
| Best Buy Co. Inc. | 51,18EUR | 19:14 | +2,43 | +1,22 | 73,17 | 49,81 | 90.127,98 | |
| Big 5 Sporting Goods Corp. | 1,190EUR | 02.10.2025 | ||||||
| Big Lots Inc. | 0,2700EUR | 23:00 | -72,22 | -0,3120 | 0,2700 | 0,2700 | ||
| Buckle Inc. | 47,32EUR | 20:07 | 51,94 | 30,19 | 21.057,40 | |||
| Build-A-Bear Workshop Inc. | 31,66EUR | 21:09 | +0,19 | +0,06 | 64,00 | 30,60 | 7.693,38 | |
| Canadian Tire Corp. Ltd. | 119,90EUR | 22:25 | +0,17 | +0,20 | 125,00 | 94,85 | ||
| Carmax Inc. | 32,70EUR | 22:25 | +2,05 | +0,67 | 62,84 | 26,31 | ||
| Carter's Inc. | 31,40EUR | 08:00 | -1,29 | -0,40 | 35,60 | 20,20 | 62,80 | |
| Casey's General Stores Inc. | 690,00EUR | 15:35 | +4,74 | +31,40 | 703,00 | 380,00 | 4.140,00 | |
| Cato Corp. | 2,300EUR | 22:55 | +3,60 | +0,080 | 4,100 | 1,780 | ||
| Children's Place Inc., The | 2,810EUR | 11:36 | -0,52 | -0,014 | 8,100 | 2,392 | 151,74 | |
| China Resources Beer(Hldgs)Co. | 2,874EUR | 22:25 | +6,16 | +0,167 | 3,320 | 2,560 | ||
| Currys PLC | 1,410EUR | 22:25 | +2,84 | +0,040 | 1,868 | 1,278 | ||
| Dick's Sporting Goods Inc. | 194,05EUR | 22:25 | +2,62 | +4,90 | 201,75 | 147,24 | ||
| Dollar General Corp. (New) | 98,32EUR | 21:05 | +1,05 | +1,02 | 133,96 | 77,13 | 27.431,28 | |
| Dollar Tree Inc. | 82,57EUR | 21:14 | +0,95 | +0,78 | 122,40 | 71,64 | 35.009,68 | |
| Dowa Holdings Inc. | 52,00EUR | 15:05 | +0,98 | +0,50 | 68,00 | 26,40 | 572,00 | |
| ESPRIT Holdings Ltd. | 0,0760EUR | 22:25 | +2,63 | +0,0020 | 0,1790 | 0,0760 | ||
| EZCORP Inc. | 27,85EUR | 21:00 | +1,03 | +0,28 | 29,00 | 11,20 | 285.768,85 | |
| Fast Retailing Co. Ltd. | 401,30EUR | 21:21 | +3,77 | +14,50 | 414,10 | 252,50 | 7.624,70 | |
| Fielmann | 42,55EUR | 21:45 | -1,39 | -0,60 | 58,60 | 39,90 | 1.127.234,60 | |
| Gamestop Corp. | 21,32EUR | 21:58 | +0,76 | +0,16 | 33,00 | 16,98 | 423.585,76 | |
| Gap Inc. | 20,77EUR | 16:06 | +0,82 | +0,17 | 25,99 | 16,20 | 726,95 | |
| Giordano International Ltd. | 0,1000EUR | 22:04 | -32,89 | -0,0490 | 0,1830 | 0,1000 | ||
| Grafton Group PLC | 10,09EUR | 22:23 | +1,12 | +0,11 | 12,25 | 9,63 | ||
| Group 1 Automotive Inc. | 294,00EUR | 17:41 | +0,67 | +2,00 | 410,00 | 274,00 | 30.576,00 | |
| H & M Hennes & Mauritz AB | 15,19EUR | 12:18 | +1,69 | +0,26 | 18,22 | 11,14 | 16.004,99 | |
| Harvey Norman Holdings Ltd. | 2,740EUR | 21:06 | +0,74 | +0,020 | 4,360 | 2,700 | ||
| Haverty Furniture Cos Inc. | 18,70EUR | 21:44 | +2,19 | +0,40 | 23,40 | 15,20 | ||
| Hawesko Holding SE | 20,50EUR | 18:47 | -0,50 | -0,10 | 28,90 | 18,85 | 6.273,00 | |
| Hikari Tsushin Inc. | 202,00EUR | 11:02 | +1,98 | +4,00 | 264,00 | 200,00 | 4.848,00 | |
| Home Depot | 280,85EUR | 20:42 | +1,36 | +3,75 | 362,70 | 272,50 | 268.492,60 | |
| HORNBACH Baumarkt AG | 65,00EUR | 08:16 | -0,76 | -0,50 | 73,00 | 57,00 | ||
| Hornbach Hld. & Co. KGaA | 80,50EUR | 21:50 | +0,63 | +0,50 | 108,40 | 74,70 | 74.221,00 | |
| Inditex | 50,72EUR | 21:16 | +0,08 | +0,04 | 58,46 | 40,86 | 230.471,68 | |
| Kering | 232,90EUR | 21:50 | +0,80 | +1,85 | 353,75 | 167,20 | 155.577,20 | |
| Kesko Oyj | 21,06EUR | 20:49 | +3,15 | +0,64 | 21,96 | 17,87 | 5.981,04 | |
| Kingfisher PLC | 3,320EUR | 22:25 | +3,43 | +0,110 | 4,298 | 2,814 | ||
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| Kohl's Corp. | 12,00EUR | 21:54 | +0,72 | +0,09 | 21,50 | 5,63 | 5.400,00 | |
| Lithia Motors Inc. | 240,00EUR | 22:25 | -0,81 | -2,00 | 310,00 | 212,00 | ||
| Lowe's Companies Inc. | 202,20EUR | 19:52 | +1,76 | +3,50 | 246,70 | 181,70 | 26.488,20 | |
| Macy's, Inc. | 16,86EUR | 21:18 | +0,76 | +0,13 | 20,70 | 9,20 | 8.596,05 | |
| MarineMax Inc. | 25,40EUR | 22:25 | 26,04 | 18,20 | ||||
| Mobilezone Holding AG | 15,66EUR | 22:25 | +1,28 | +0,20 | ||||
| Monro | 14,70EUR | 22:25 | +4,23 | +0,60 | ||||
| Nordstrom Inc. | 21,84EUR | 20.05.2025 | +0,92 | +0,20 | 43,68 | |||
| O'Reilly Automotive Inc.[New] | 83,88EUR | 19:36 | +8,02 | +6,28 | 92,58 | 74,00 | 125.316,72 | |
| Rex American Resources Corporation | 40,20EUR | 21:30 | 51,00 | 16,40 | ||||
| Right ON CO. Ltd | 1,700EUR | 25.02. | ||||||
| Ross Stores Inc. | 194,64EUR | 20:18 | +0,88 | +1,70 | 196,58 | 107,20 | 88.561,20 | |
| Scotts Miracle-Gro Co., The | 54,36EUR | 22:25 | -0,08 | -0,04 | 59,95 | 40,44 | ||
| Seven & I Holdings Co. Ltd. | 10,06EUR | 07:30 | -0,34 | -0,04 | 14,31 | 9,98 | 1.005,50 | |
| Sherwin-Williams Co. | 271,80EUR | 13:51 | +0,66 | +1,80 | 327,30 | 260,25 | 94.586,40 | |
| Signet Jewelers Ltd. | 79,28EUR | 22:25 | +4,03 | +2,92 | 91,42 | 50,52 | ||
| Sonic Automotive Inc. | 58,50EUR | 22:25 | +7,26 | +4,50 | ||||
| Starbucks | 90,00EUR | 21:21 | -0,63 | -0,57 | 91,64 | 66,51 | 222.210,00 | |
| Takashimaya Co. Ltd. | 9,900EUR | 22:25 | +3,59 | +0,350 | 13,400 | 6,400 | ||
| Tesco PLC | 5,600EUR | 19:34 | +0,91 | +0,050 | 5,850 | 4,240 | 8.892,80 | |
| TJX Companies Inc. | 133,00EUR | 17:29 | -0,37 | -0,50 | 142,00 | 102,50 | 40.166,00 | |
| Tractor Supply Co. | 29,59EUR | 21:09 | +0,46 | +0,14 | 53,92 | 29,48 | 18.490,63 | |
| Upbound Group Inc. | 16,86EUR | 16:32 | +3,90 | +0,63 | 23,40 | 13,90 | 16,86 | |
| Urban Outfitters Inc. | 59,67EUR | 20:11 | +1,91 | +1,12 | 71,56 | 45,50 | 14.320,80 | |
| Wal-Mart | 112,42EUR | 21:59 | +2,50 | +2,74 | 113,94 | 80,32 | 612.689,00 | |
| WH Smith PLC | 5,250EUR | 18:33 | +0,96 | +0,050 | 13,200 | 5,050 | ||
| Williams-Sonoma Inc. | 156,00EUR | 21:25 | -0,45 | -0,70 | 186,15 | 131,70 | 12.324,00 | |
| Wolverine World Wide Inc. | 15,60EUR | 22:25 | 28,00 | 11,10 | ||||
| Woolworths Group Ltd. | 20,52EUR | 21:55 | -9,64 | -2,16 | 23,40 | 14,30 | 172.018,28 | |
| Zumiez Inc. | 20,60EUR | 21:40 | +1,98 | +0,40 | 26,40 | 9,50 |