Goyax Logo

78 Aktien der Branche

Filialen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abercrombie & Fitch Co.125,50EUR14.09.-2,80-3,50133,0055,508.659,50
Advance Auto Parts Inc.38,78EUR14.09.+1,15+0,4455,0034,0017.606,12
Aeon Co. Ltd.7,700EUR14.09.+1,34+0,10016,5006,90015,40
Amer. Eagle Outfitters Inc.13,45EUR14.09.+3,17+0,4124,2012,206.321,50
Arcandor0,0020EUR14.09.0,00950,0015
Autonation Inc.181,10EUR14.09.+1,31+2,30200,80155,75
AutoZone Inc.2.554,00EUR14.09.+3,40+84,003.750,002.450,0040.864,00
Avolta AG45,56EUR14.09.-1,78-0,8260,3044,461.594,60
BayWa AG8,540EUR14.09.-5,88-0,50023,9007,3606.678,28
BayWa2,505EUR14.09.-0,40-0,0108,8502,20534.451,27
Best Buy Co. Inc.82,00EUR14.09.+4,82+3,7682,0047,21161.048,00
Big 5 Sporting Goods Corp.1,190EUR02.10.2025
Big Lots Inc.0,2700EUR14.09.-72,22-0,31200,27000,2700
Buckle Inc.35,96EUR14.09.-0,63-0,2251,9434,584.171,36
Build-A-Bear Workshop Inc.23,70EUR14.09.-1,10-0,2664,0023,70
Canadian Tire Corp. Ltd.118,00EUR14.09.+1,12+1,30130,9099,95
Carmax Inc.51,40EUR14.09.+1,02+0,5455,0026,31
Carter's Inc.26,60EUR14.09.+0,77+0,2036,2024,6022.370,60
Casey's General Stores Inc.542,80EUR14.09.+1,49+7,80805,80436,0018.455,20
Cato Corp.1,870EUR14.09.-1,06-0,0203,9401,790
Children's Place Inc., The2,382EUR14.09.+1,26+0,0268,1001,880
China Resources Beer(Hldgs)Co.2,097EUR14.09.-0,51-0,0103,2801,9982.994,52
Currys PLC1,760EUR14.09.-1,73-0,0301,9501,388
Dick's Sporting Goods Inc.113,35EUR14.09.-2,55-2,95212,10103,8029.584,35
Dollar General Corp. (New)111,75EUR14.09.+4,11+4,40133,9682,3496.887,25
Dollar Tree Inc.103,06EUR14.09.+1,26+1,28122,4072,049.378,46
Dowa Holdings Inc.50,00EUR14.09.-0,81-0,4068,0030,60100,00
ESPRIT Holdings Ltd.0,0530EUR14.09.-1,85-0,00100,17800,044034,77
EZCORP Inc.27,83EUR14.09.+0,07+0,0232,5014,304.174,50
Fast Retailing Co. Ltd.378,40EUR14.09.-1,52-5,70488,00255,3028.001,60
Fielmann38,20EUR14.09.-1,82-0,7055,3037,951.128.542,60
Gamestop Corp.18,76EUR14.09.+2,76+0,5024,3015,00826.678,16
Gap Inc.18,14EUR14.09.-2,24-0,4224,7716,003.209,90
Giordano International Ltd.0,1330EUR14.09.-3,62-0,00500,18000,0040
Grafton Group PLC11,03EUR14.09.-0,33-0,0412,359,00
Group 1 Automotive Inc.242,00EUR14.09.+2,50+6,00404,00224,0019.844,00
H & M Hennes & Mauritz AB14,67EUR14.09.+0,45+0,0718,2213,355.956,02
Harvey Norman Holdings Ltd.2,540EUR14.09.-0,78-0,0204,3602,400254,00
Haverty Furniture Cos Inc.23,60EUR14.09.+1,72+0,4025,4016,50
Hawesko Holding SE15,85EUR14.09.-0,32-0,0523,3015,8020.557,45
Hikari Tsushin Inc.208,00EUR14.09.+0,95+2,00250,00183,00
Home Depot270,20EUR14.09.+1,17+3,10361,95248,90522.837,00
HORNBACH Baumarkt AG64,00EUR14.09.+1,64+1,0073,0060,007.168,00
Hornbach Hld. & Co. KGaA83,00EUR14.09.-1,68-1,40103,6074,70117.611,00
Inditex53,80EUR14.09.-0,70-0,3859,4044,26317.043,40
Kering240,55EUR14.09.+0,50+1,20353,75225,85107.766,40
Kesko Oyj21,70EUR14.09.-0,18-0,0422,6617,8712.021,80
Kingfisher PLC3,424EUR14.09.+0,42+0,0144,2982,814
Kirkland'S0,8600EUR01.04.-0,64-0,0050
Kohl's Corp.14,85EUR14.09.+0,03+0,00521,509,88
Lithia Motors Inc.328,00EUR14.09.+0,65+2,00380,00212,00
Lowe's Companies Inc.172,00EUR14.09.+1,15+1,95246,70168,25119.884,00
Macy's, Inc.19,75EUR14.09.+3,18+0,6022,9114,1715.819,75
MarineMax Inc.44,80EUR14.09.+0,45+0,2045,8019,33
Mobilezone Holding AG13,78EUR14.09.+0,46+0,0617,2811,36
Monro10,80EUR14.09.+0,92+0,10
O'Reilly Automotive Inc.[New]75,33EUR14.09.+2,00+1,4892,5871,75175.594,23
Rex American Resources Corporation34,60EUR14.09.+0,58+0,2051,0023,00
Right ON CO. Ltd1,700EUR25.02.
Ross Stores Inc.199,22EUR14.09.+0,28+0,56227,00122,3480.086,44
Scotts Miracle-Gro Co., The48,43EUR14.09.-0,56-0,2765,1044,46
Seven & I Holdings Co. Ltd.11,35EUR14.09.+0,44+0,0513,329,705.377,53
Sherwin-Williams Co.278,60EUR14.09.+1,08+3,00322,90248,0023.402,40
Signet Jewelers Ltd.85,36EUR14.09.+1,00+0,8691,4267,32
Sonic Automotive Inc.65,50EUR14.09.+1,55+1,00
Starbucks85,83EUR14.09.+1,02+0,8797,4967,56106.772,52
Takashimaya Co. Ltd.11,80EUR14.09.-1,69-0,2013,908,30
Tesco PLC5,650EUR14.09.+3,67+0,2005,8504,74054.584,65
TJX Companies Inc.109,50EUR14.09.+0,93+1,00148,00107,5093.075,00
Tractor Supply Co.29,38EUR14.09.+2,93+0,8351,8724,4429,38
Upbound Group Inc.15,78EUR14.09.+0,16+0,0323,2013,904.339,50
Urban Outfitters Inc.67,73EUR14.09.-1,50-1,0171,5652,32
Wal-Mart94,50EUR14.09.+2,27+2,09116,4484,501.484.784,00
WH Smith PLC3,920EUR14.09.-5,31-0,2209,1000,540
Williams-Sonoma Inc.192,60EUR14.09.+1,44+2,80221,10144,80770,40
Wolverine World Wide Inc.16,30EUR14.09.-1,75-0,3026,6012,10
Woolworths Group Ltd.23,74EUR14.09.+0,51+0,1225,1514,3094,96
Zumiez Inc.12,10EUR14.09.26,4011,30