Goyax Logo

79 Aktien der Branche

Filialen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abercrombie & Fitch Co.60,15EUR17:47+0,75+0,45158,7057,213.428,55
Advance Auto Parts Inc.43,25EUR09:35+1,02+0,4456,7326,66129,74
Aeon Co. Ltd.15,00EUR21:08+6,52+0,9030,407,136.825,00
Amer. Eagle Outfitters Inc.15,20EUR18:3019,308,1523.985,60
Arcandor0,0060EUR16:300,00900,0035265,75
Autonation170,30EUR09:30+1,41+2,40194,40139,00170,30
AutoZone Inc.3.287,00EUR16:363.750,002.882,0078.888,00
Avolta AG45,50EUR22:44-0,83-0,3850,4032,7845,50
BayWa AG14,30EUR19:14+4,55+0,6026,908,006.463,60
BayWa2,495EUR21:51-3,72-0,09513,2602,360723.235,63
Best Buy Co. Inc.64,02EUR15:27+0,33+0,2189,7048,7523.559,36
Big 5 Sporting Goods Corp.1,190EUR02.10.
Big Lots Inc.0,2700EUR23:03-72,22-0,31200,27000,2700
Buckle Inc.47,96EUR22:26+0,23+0,1152,4429,90
Build-A-Bear Workshop Inc.41,60EUR17:47-3,30-1,4064,0029,203.328,00
Canadian Tire Corp. Ltd.104,20EUR15:31-1,24-1,30120,6089,354.272,20
Carmax Inc.29,24EUR18:39+2,74+0,7985,0626,313.888,92
Carter's Inc.26,40EUR22:26+0,82+0,2054,0020,20
Casey's General Stores Inc.480,00EUR17:26+2,12+10,00494,00344,003.840,00
Cato Corp.2,840EUR22:33+1,43+0,0405,9001,760
Children's Place Inc., The6,350EUR09:44-4,76-0,30016,1003,200412,75
China Resources Beer(Hldgs)Co.3,020EUR09:30+2,01+0,0603,6402,6203,02
Currys PLC1,522EUR22:26-0,28-0,0041,6820,954
Dick's Sporting Goods Inc.182,30EUR22:26-1,00-1,80241,35147,24
Dollar General Corp. (New)90,36EUR15:31-3,14-2,79103,0264,849.397,44
Dollar Tree Inc.87,34EUR17:26-1,11-0,97101,0655,807.161,88
Dowa Holdings Inc.32,80EUR13:31+2,53+0,8034,0024,801.115,20
ESPRIT Holdings Ltd.0,1340EUR09:52-2,54-0,00300,17900,0830134,00
EZCORP Inc.15,40EUR18:09+0,65+0,1016,7011,1013.860,00
Fast Retailing Co. Ltd.302,90EUR15:46+2,64+7,70343,10252,504.543,50
Fielmann43,30EUR21:19+2,61+1,1058,6038,20789.012,60
Gamestop Corp.17,77EUR21:56+0,13+0,0233,1917,41520.689,33
Gap Inc.20,47EUR18:22-1,05-0,2225,9914,8012.834,69
Giordano International Ltd.0,1620EUR22:000,21000,1210
Grafton Group PLC10,09EUR22:57+0,04+0,00412,259,05
Group 1 Automotive Inc.338,00EUR22:27
H & M Hennes & Mauritz AB15,84EUR20:23+0,60+0,1016,9010,9820.743,85
Harvey Norman Holdings Ltd.4,060EUR21:59+1,50+0,0604,3602,360
Haverty Furniture Cos Inc.19,10EUR22:00+1,06+0,2023,4014,00
Hawesko Holding SE20,10EUR17:45-1,78-0,3528,9019,3026.612,40
Hikari Tsushin Inc.226,00EUR18:08-2,61-6,00264,00194,0010.170,00
Home Depot289,55EUR21:48-0,16-0,45412,70280,00966.228,35
HORNBACH Baumarkt AG65,00EUR16:0669,5057,0065.260,00
Hornbach Hld. & Co. KGaA82,90EUR19:56-0,12-0,10108,4069,6068.889,90
Inditex47,57EUR19:48+1,59+0,7456,2440,86105.700,54
Kering298,70EUR20:53-3,79-11,80353,75152,22961.216,60
Kesko Oyj17,94EUR14:38+0,56+0,1021,5417,253.462,42
Kingfisher PLC3,296EUR22:26-0,36-0,0123,8202,710
Kirkland'S1,510EUR22:26+3,57+0,0402,0600,915
Kohl's Corp.13,27EUR21:00-1,51-0,2017,775,3522.343,31
Lithia Motors Inc.246,00EUR22:26+0,79+2,00384,00240,00
Lowe's Companies Inc.199,04EUR21:17+4,49+8,48264,95181,7017.316,48
Macy's, Inc.16,70EUR16:00-0,10-0,0218,448,851.920,04
MarineMax Inc.19,33EUR22:26-0,51-0,1032,5015,42
Mobilezone Holding AG12,72EUR22:20+0,47+0,0615,609,85
Monro15,60EUR22:55+7,59+1,1027,0010,70
Nordstrom Inc.21,84EUR20.05.+0,92+0,2043,68
O'Reilly Automotive Inc.[New]85,16EUR16:55+1,04+0,8892,5874,3673.152,44
Rex American Resources Corporation26,80EUR22:00-0,74-0,2051,0014,20
Right ON CO. Ltd1,440EUR22:59-1,37-0,0201,8800,935
Ross Stores Inc.139,04EUR18:38+0,68+0,94150,62107,20556,16
Scotts Miracle-Gro Co., The47,12EUR13:53-0,78-0,3679,0440,445.984,24
Seven & I Holdings Co. Ltd.11,52EUR18:56+3,92+0,4416,8410,60576,00
Sherwin-Williams Co.281,25EUR15:57+2,37+6,60385,90277,8024.187,50
Signet Jewelers Ltd.80,26EUR22:26+0,89+0,72100,6042,73
Sonic Automotive Inc.54,00EUR22:27+0,95+0,50
Starbucks72,65EUR21:21+1,05+0,75111,8466,51108.393,80
Takashimaya Co. Ltd.9,350EUR22:26+1,70+0,15011,5006,400
Tesco PLC5,000EUR18:58-0,99-0,0505,5003,60063.595,00
TJX Companies Inc.126,62EUR21:18+0,64+0,80131,38102,50103.575,16
Tractor Supply Co.46,49EUR15:28-1,38-0,6456,0141,392.417,48
Upbound Group Inc.13,90EUR09:3033,6013,9013,90
Urban Outfitters Inc.53,42EUR22:26-2,54-1,3468,3835,00
Wal-Mart87,12EUR21:55-0,33-0,29100,9870,01679.448,88
WH Smith PLC7,200EUR22:31+7,46+0,50015,5006,400
Williams-Sonoma Inc.153,95EUR20:15-2,90-4,50211,40120,153.232,95
Wolverine World Wide Inc.12,90EUR22:26+0,78+0,1028,009,35
Woolworths Group Ltd.15,60EUR09:30+0,64+0,1019,0014,3015,60
Zumiez Inc.18,90EUR22:0122,809,50