77 Aktien der Branche
Filialen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abercrombie & Fitch Co. | 136,50EUR | 21:07 | -4,29 | -6,00 | 154,00 | 55,50 | 128.992,50 | |
| Advance Auto Parts Inc. | 41,27EUR | 19:20 | -4,68 | -2,00 | 55,00 | 33,90 | 907,94 | |
| Aeon Co. Ltd. | 7,300EUR | 22:25 | -0,72 | -0,050 | 16,500 | 6,150 | ||
| Amer. Eagle Outfitters Inc. | 18,36EUR | 22:25 | -1,55 | -0,28 | 24,20 | 12,26 | ||
| Arcandor | 0,0025EUR | 19:33 | 0,0110 | 0,0020 | 23,81 | |||
| Autonation Inc. | 165,50EUR | 22:25 | -1,50 | -2,50 | 200,80 | 137,30 | ||
| AutoZone Inc. | 2.906,00EUR | 07:32 | -2,18 | -64,00 | 3.477,00 | 2.434,00 | 2.906,00 | |
| Avolta AG | 52,85EUR | 08:06 | -1,14 | -0,60 | 60,30 | 44,18 | 105,70 | |
| BayWa AG | 7,260EUR | 17:14 | -14,77 | -0,960 | 23,900 | 6,040 | 4.428,60 | |
| BayWa | 2,315EUR | 21:20 | -0,22 | -0,005 | 5,200 | 2,100 | 24.131,56 | |
| Best Buy Co. Inc. | 88,50EUR | 12:48 | +1,02 | +0,90 | 91,00 | 47,21 | 57.879,00 | |
| Big Lots Inc. | 0,2700EUR | 23:01 | -72,22 | -0,3120 | 0,2700 | 0,2700 | ||
| Buckle Inc. | 39,88EUR | 10:13 | -4,78 | -1,88 | 49,86 | 34,58 | 598,20 | |
| Build-A-Bear Workshop Inc. | 26,36EUR | 16:20 | +1,30 | +0,34 | 62,00 | 20,86 | 52,72 | |
| Canadian Tire Corp. Ltd. | 131,40EUR | 22:25 | -0,08 | -0,10 | 133,50 | 102,30 | ||
| Carmax Inc. | 49,54EUR | 22:25 | -1,43 | -0,67 | 55,00 | 26,31 | ||
| Carter's Inc. | 29,00EUR | 17:53 | -0,69 | -0,20 | 36,20 | 26,00 | 4.002,00 | |
| Casey's General Stores Inc. | 619,00EUR | 17:42 | +1,35 | +8,20 | 805,80 | 448,00 | 16.094,00 | |
| Cato Corp. | 1,900EUR | 22:01 | +2,70 | +0,050 | 3,220 | 1,690 | ||
| Children's Place Inc., The | 0,3368EUR | 20:30 | -2,43 | -0,0072 | 8,1000 | 0,2078 | 12.815,24 | |
| China Resources Beer(Hldgs)Co. | 2,432EUR | 19:41 | +6,38 | +0,141 | 3,280 | 1,998 | 243,20 | |
| Currys PLC | 1,740EUR | 21:47 | +2,35 | +0,040 | 1,950 | 1,388 | 2.001,00 | |
| Dick's Sporting Goods Inc. | 126,25EUR | 21:57 | +0,48 | +0,60 | 212,10 | 103,80 | 11.867,50 | |
| Dollar General Corp. (New) | 121,90EUR | 16:39 | -2,28 | -2,80 | 133,96 | 82,93 | 28.158,90 | |
| Dollar Tree Inc. | 120,22EUR | 17:53 | -4,23 | -5,18 | 132,00 | 74,10 | 25.125,98 | |
| Dowa Holdings Inc. | 43,00EUR | 19:51 | +1,45 | +0,60 | 68,00 | 31,20 | 1.118,00 | |
| ESPRIT Holdings Ltd. | 0,0410EUR | 22:25 | +7,32 | +0,0030 | 0,1360 | 0,0400 | ||
| EZCORP Inc. | 25,49EUR | 15:42 | +0,36 | +0,09 | 32,50 | 14,30 | 6.372,50 | |
| Fast Retailing Co. Ltd. | 451,60EUR | 20:30 | +4,87 | +20,80 | 488,00 | 290,50 | 7.225,60 | |
| Fielmann | 43,30EUR | 21:21 | +3,49 | +1,45 | 47,95 | 36,70 | 951.734,00 | |
| Gamestop Corp. | 22,56EUR | 21:58 | +4,67 | +1,00 | 25,30 | 15,00 | 580.965,12 | |
| Gap Inc. | 19,33EUR | 21:52 | -3,49 | -0,70 | 24,77 | 16,00 | 3.981,98 | |
| Giordano International Ltd. | 0,1240EUR | 21:59 | +1,64 | +0,0020 | 0,1690 | 0,0040 | ||
| Grafton Group PLC | 12,25EUR | 21:59 | -0,31 | -0,04 | 12,80 | 9,00 | ||
| Group 1 Automotive Inc. | 236,00EUR | 17:04 | -0,85 | -2,00 | 354,00 | 204,00 | 6.136,00 | |
| H & M Hennes & Mauritz AB | 16,16EUR | 16:20 | -0,86 | -0,14 | 18,22 | 13,85 | 15.998,40 | |
| Harvey Norman Holdings Ltd. | 2,720EUR | 21:59 | -0,73 | -0,020 | 4,300 | 2,400 | ||
| Haverty Furniture Cos Inc. | 21,80EUR | 22:01 | -3,54 | -0,80 | 26,80 | 16,50 | ||
| Hawesko Holding SE | 14,20EUR | 19:43 | +0,71 | +0,10 | 21,60 | 13,70 | 35.571,00 | |
| Hikari Tsushin Inc. | 212,00EUR | 16:55 | +2,51 | +5,00 | 250,00 | 183,00 | 1.696,00 | |
| Home Depot | 308,20EUR | 20:04 | -1,17 | -3,65 | 334,00 | 245,80 | 790.841,20 | |
| HORNBACH Baumarkt AG | 60,00EUR | 14:05 | 73,00 | 59,00 | 2.460,00 | |||
| Hornbach Hld. & Co. KGaA | 92,30EUR | 18:02 | +0,66 | +0,60 | 94,80 | 74,70 | 368.184,70 | |
| Inditex | 59,14EUR | 21:55 | -0,61 | -0,36 | 60,68 | 46,13 | 361.700,24 | |
| Kering | 187,58EUR | 21:58 | -0,36 | -0,68 | 324,75 | 173,82 | 123.427,64 | |
| Kesko Oyj | 25,58EUR | 18:24 | -12,28 | -3,56 | 29,50 | 17,90 | 65.305,74 | |
| Kingfisher PLC | 4,498EUR | 07:31 | -1,46 | -0,066 | 4,688 | 3,154 | 4,50 | |
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| Kohl's Corp. | 21,10EUR | 17:08 | -2,93 | -0,62 | 22,65 | 9,88 | 2.004,50 | |
| Lithia Motors Inc. | 280,00EUR | 22:25 | -2,14 | -6,00 | 380,00 | 212,00 | ||
| Lowe's Companies Inc. | 202,20EUR | 19:33 | -0,54 | -1,10 | 246,70 | 159,35 | 48.528,00 | |
| Macy's, Inc. | 20,98EUR | 19:48 | -3,91 | -0,84 | 23,00 | 14,50 | 146,86 | |
| MarineMax Inc. | 47,20EUR | 15:35 | +0,85 | +0,40 | 47,20 | 19,33 | 4.767,20 | |
| Mobilezone Holding AG | 13,62EUR | 22:25 | -0,29 | -0,04 | 17,28 | 12,30 | ||
| Monro | 9,700EUR | 18:47 | -2,51 | -0,250 | 543,20 | |||
| O'Reilly Automotive Inc.[New] | 80,75EUR | 21:51 | -0,73 | -0,59 | 88,56 | 71,72 | 85.272,00 | |
| Rex American Resources Corporation | 33,80EUR | 22:55 | +0,60 | +0,20 | 46,40 | 24,00 | ||
| Right ON CO. Ltd | 1,700EUR | 25.02. | ||||||
| Ross Stores Inc. | 208,00EUR | 21:17 | -1,15 | -2,40 | 227,00 | 134,00 | 147.056,00 | |
| Scotts Miracle-Gro Co., The | 60,30EUR | 22:25 | -1,19 | -0,70 | 65,10 | 42,23 | ||
| Seven & I Holdings Co. Ltd. | 12,54EUR | 17:58 | -1,17 | -0,15 | 13,32 | 9,70 | 13.706,22 | |
| Sherwin-Williams Co. | 303,90EUR | 15:36 | -0,71 | -2,20 | 327,00 | 248,00 | 46.192,80 | |
| Signet Jewelers Ltd. | 107,75EUR | 22:25 | -3,05 | -3,30 | 114,35 | 67,32 | ||
| Sonic Automotive Inc. | 57,50EUR | 22:25 | -0,90 | -0,50 | 73,00 | 46,80 | ||
| Starbucks | 94,60EUR | 21:56 | -0,06 | -0,06 | 99,42 | 70,38 | 463.729,20 | |
| Takashimaya Co. Ltd. | 12,10EUR | 22:25 | +1,68 | +0,20 | 13,90 | 8,75 | ||
| Tesco PLC | 6,600EUR | 19:40 | -2,94 | -0,200 | 6,850 | 4,740 | 70.435,20 | |
| TJX Companies Inc. | 123,50EUR | 18:05 | -1,63 | -2,00 | 148,00 | 107,00 | 79.904,50 | |
| Tractor Supply Co. | 32,50EUR | 20:15 | 48,33 | 24,44 | 24.895,00 | |||
| Upbound Group Inc. | 22,23EUR | 22:25 | -0,96 | -0,21 | 22,24 | 13,30 | ||
| Urban Outfitters Inc. | 79,48EUR | 22:25 | -2,47 | -1,92 | 83,43 | 52,32 | ||
| Wal-Mart | 112,62EUR | 21:58 | -0,95 | -1,08 | 117,20 | 84,50 | 923.596,62 | |
| WH Smith PLC | 4,700EUR | 20:33 | -2,08 | -0,100 | 9,100 | 0,540 | ||
| Williams-Sonoma Inc. | 229,00EUR | 21:15 | -1,09 | -2,50 | 243,30 | 144,80 | 2.290,00 | |
| Wolverine World Wide Inc. | 19,40EUR | 15:46 | -0,52 | -0,10 | 19,40 | 12,10 | 155,20 | |
| Woolworths Group Ltd. | 25,98EUR | 21:47 | +6,94 | +1,68 | 26,38 | 15,50 | 467,55 | |
| Zumiez Inc. | 12,10EUR | 22:21 | -3,20 | -0,40 | 26,40 | 10,60 |