78 Aktien der Branche
Filialen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abercrombie & Fitch Co. | 86,80EUR | 15:33 | -1,55 | -1,40 | 113,30 | 55,50 | 19.009,20 | |
| Advance Auto Parts Inc. | 49,18EUR | 14:16 | +0,43 | +0,21 | 55,00 | 34,00 | 8.999,94 | |
| Aeon Co. Ltd. | 7,250EUR | 07:30 | -2,74 | -0,200 | 30,400 | 6,900 | 7,25 | |
| Amer. Eagle Outfitters Inc. | 14,02EUR | 22:25 | -0,04 | -0,005 | 24,20 | 10,30 | ||
| Arcandor | 0,0030EUR | 11:41 | 0,0110 | 0,0025 | 25,50 | |||
| Autonation Inc. | 176,40EUR | 09:30 | -4,02 | -7,10 | 200,80 | 155,75 | 176,40 | |
| AutoZone Inc. | 2.692,00EUR | 19:08 | +2,01 | +52,00 | 3.750,00 | 2.512,00 | 16.152,00 | |
| Avolta AG | 50,70EUR | 17:08 | -1,85 | -0,95 | 60,30 | 44,46 | 8.568,30 | |
| BayWa AG | 9,020EUR | 19:19 | -13,65 | -1,160 | 23,900 | 7,360 | 2.967,58 | |
| BayWa | 2,665EUR | 19:03 | 11,140 | 2,205 | 14.673,49 | |||
| Best Buy Co. Inc. | 74,90EUR | 15:53 | +2,18 | +1,60 | 79,68 | 47,21 | 36.925,70 | |
| Big 5 Sporting Goods Corp. | 1,190EUR | 02.10.2025 | ||||||
| Big Lots Inc. | 0,2700EUR | 23:00 | -72,22 | -0,3120 | 0,2700 | 0,2700 | ||
| Buckle Inc. | 38,38EUR | 22:25 | -0,11 | -0,04 | 51,94 | 36,20 | ||
| Build-A-Bear Workshop Inc. | 32,96EUR | 15:58 | -1,78 | -0,58 | 64,00 | 25,84 | 98,88 | |
| Canadian Tire Corp. Ltd. | 125,10EUR | 21:52 | +1,30 | +1,60 | 130,90 | 99,95 | 2.877,30 | |
| Carmax Inc. | 49,56EUR | 19:33 | -1,92 | -0,97 | 53,76 | 26,31 | 8.673,00 | |
| Carter's Inc. | 34,00EUR | 22:25 | -0,62 | -0,20 | 36,20 | 22,20 | ||
| Casey's General Stores Inc. | 753,40EUR | 19:44 | -1,10 | -8,20 | 805,80 | 416,00 | 14.314,60 | |
| Cato Corp. | 2,840EUR | 22:59 | +8,40 | +0,220 | 4,100 | 2,080 | ||
| Children's Place Inc., The | 1,880EUR | 22:25 | -0,21 | -0,004 | 8,100 | 1,880 | ||
| China Resources Beer(Hldgs)Co. | 2,531EUR | 22:25 | +0,34 | +0,008 | 3,280 | 2,350 | ||
| Currys PLC | 1,860EUR | 10:12 | -0,54 | -0,010 | 1,950 | 1,278 | 1.674,00 | |
| Dick's Sporting Goods Inc. | 168,30EUR | 10:12 | -2,32 | -3,90 | 212,10 | 163,20 | 336,60 | |
| Dollar General Corp. (New) | 105,00EUR | 20:47 | +1,02 | +1,05 | 133,96 | 82,34 | 6.825,00 | |
| Dollar Tree Inc. | 114,62EUR | 17:08 | +0,88 | +0,98 | 122,40 | 72,04 | 40.919,34 | |
| Dowa Holdings Inc. | 52,50EUR | 22:25 | -2,91 | -1,50 | 68,00 | 29,40 | ||
| ESPRIT Holdings Ltd. | 0,0535EUR | 12:12 | 0,1790 | 0,0440 | 6,58 | |||
| EZCORP Inc. | 24,81EUR | 11:22 | -0,48 | -0,12 | 32,50 | 13,30 | 744,30 | |
| Fast Retailing Co. Ltd. | 400,10EUR | 20:31 | -4,38 | -18,10 | 488,00 | 255,30 | 20.005,00 | |
| Fielmann | 41,00EUR | 20:10 | +0,62 | +0,25 | 57,00 | 38,70 | 197.948,00 | |
| Gamestop Corp. | 15,53EUR | 21:59 | -2,22 | -0,35 | 24,30 | 15,48 | 306.888,33 | |
| Gap Inc. | 17,54EUR | 11:19 | -0,52 | -0,09 | 24,77 | 16,00 | 35,07 | |
| Giordano International Ltd. | 0,1370EUR | 22:48 | 0,1830 | 0,0040 | ||||
| Grafton Group PLC | 11,80EUR | 22:45 | -1,02 | -0,12 | 12,30 | 9,00 | ||
| Group 1 Automotive Inc. | 236,00EUR | 22:25 | -3,57 | -8,00 | 404,00 | 236,00 | ||
| H & M Hennes & Mauritz AB | 16,34EUR | 20:37 | +3,93 | +0,62 | 18,22 | 12,46 | 31.944,70 | |
| Harvey Norman Holdings Ltd. | 2,800EUR | 15:30 | +0,72 | +0,020 | 4,360 | 2,400 | ||
| Haverty Furniture Cos Inc. | 23,60EUR | 22:55 | 25,40 | 16,50 | ||||
| Hawesko Holding SE | 17,00EUR | 17:19 | -2,95 | -0,50 | 23,30 | 16,65 | 49.997,00 | |
| Hikari Tsushin Inc. | 218,00EUR | 22:25 | -2,48 | -5,00 | 250,00 | 183,00 | ||
| Home Depot | 293,00EUR | 21:56 | +0,10 | +0,30 | 362,70 | 248,90 | 743.048,00 | |
| HORNBACH Baumarkt AG | 62,50EUR | 13:54 | 73,00 | 60,00 | 7.875,00 | |||
| Hornbach Hld. & Co. KGaA | 81,70EUR | 18:28 | +0,62 | +0,50 | 107,00 | 74,70 | 16.585,10 | |
| Inditex | 57,08EUR | 20:46 | +1,06 | +0,60 | 59,40 | 41,27 | 299.841,24 | |
| Kering | 256,40EUR | 19:38 | -0,37 | -0,95 | 353,75 | 208,60 | 134.353,60 | |
| Kesko Oyj | 21,86EUR | 20:44 | +1,30 | +0,28 | 21,96 | 17,87 | 10.536,52 | |
| Kingfisher PLC | 3,770EUR | 09:30 | -0,26 | -0,010 | 4,298 | 2,814 | 4.188,47 | |
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| Kohl's Corp. | 16,35EUR | 15:49 | -3,43 | -0,57 | 21,50 | 9,88 | 2.468,85 | |
| Lithia Motors Inc. | 312,00EUR | 16:21 | -4,40 | -14,00 | 380,00 | 212,00 | 3.120,00 | |
| Lowe's Companies Inc. | 187,85EUR | 20:44 | +0,03 | +0,05 | 246,70 | 175,60 | 253.973,20 | |
| Macy's, Inc. | 20,32EUR | 20:22 | +0,13 | +0,03 | 22,91 | 10,94 | 3.291,84 | |
| MarineMax Inc. | 45,00EUR | 16:36 | 45,80 | 19,33 | 7.155,00 | |||
| Mobilezone Holding AG | 14,10EUR | 20:50 | +2,33 | +0,32 | 17,28 | 10,98 | 146.499,00 | |
| Monro | 9,700EUR | 22:25 | +2,54 | +0,250 | ||||
| O'Reilly Automotive Inc.[New] | 77,54EUR | 15:04 | +0,60 | +0,47 | 92,58 | 71,75 | 12.949,18 | |
| Rex American Resources Corporation | 36,40EUR | 22:59 | -2,67 | -1,00 | 51,00 | 22,30 | ||
| Right ON CO. Ltd | 1,700EUR | 25.02. | ||||||
| Ross Stores Inc. | 205,20EUR | 16:22 | +0,44 | +0,90 | 227,00 | 122,34 | 104.446,80 | |
| Scotts Miracle-Gro Co., The | 53,86EUR | 22:25 | +0,59 | +0,30 | 65,10 | 44,46 | ||
| Seven & I Holdings Co. Ltd. | 10,85EUR | 17:37 | -3,60 | -0,40 | 13,32 | 9,70 | 2.137,45 | |
| Sherwin-Williams Co. | 298,70EUR | 15:32 | -1,16 | -3,50 | 324,20 | 248,00 | 159.804,50 | |
| Signet Jewelers Ltd. | 80,26EUR | 22:25 | -1,48 | -1,10 | 91,42 | 67,32 | ||
| Sonic Automotive Inc. | 71,50EUR | 22:25 | -3,65 | -2,50 | ||||
| Starbucks | 92,66EUR | 20:41 | -1,76 | -1,64 | 97,49 | 67,56 | 56.615,26 | |
| Takashimaya Co. Ltd. | 12,40EUR | 22:25 | -0,83 | -0,10 | 13,90 | 6,75 | ||
| Tesco PLC | 5,200EUR | 19:00 | -1,90 | -0,100 | 5,850 | 4,740 | 85.046,00 | |
| TJX Companies Inc. | 131,50EUR | 20:39 | 148,00 | 113,80 | 251.033,50 | |||
| Tractor Supply Co. | 30,54EUR | 20:17 | +0,15 | +0,05 | 53,92 | 24,44 | 9.375,78 | |
| Upbound Group Inc. | 16,88EUR | 16:18 | -1,27 | -0,21 | 23,20 | 13,90 | 4.186,24 | |
| Urban Outfitters Inc. | 65,21EUR | 10:10 | -2,61 | -1,72 | 71,56 | 52,32 | 2.217,14 | |
| Wal-Mart | 99,65EUR | 21:55 | +0,80 | +0,79 | 116,44 | 81,92 | 486.292,00 | |
| WH Smith PLC | 1,650EUR | 22:44 | -58,12 | -2,290 | 13,000 | 1,650 | ||
| Williams-Sonoma Inc. | 206,70EUR | 09:33 | +0,44 | +0,90 | 221,10 | 144,80 | 413,40 | |
| Wolverine World Wide Inc. | 17,20EUR | 22:25 | +0,59 | +0,10 | 28,00 | 12,10 | ||
| Woolworths Group Ltd. | 24,79EUR | 22:25 | -1,91 | -0,47 | 25,15 | 14,30 | ||
| Zumiez Inc. | 15,10EUR | 22:01 | -0,66 | -0,10 | 26,40 | 12,00 |