77 Aktien der Branche
Filialen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abercrombie & Fitch Co. | 148,00EUR | 14:18 | +1,36 | +2,00 | 150,00 | 55,50 | 30.784,00 | |
| Advance Auto Parts Inc. | 40,66EUR | 15:26 | +0,62 | +0,25 | 55,00 | 33,90 | 9.189,16 | |
| Aeon Co. Ltd. | 6,900EUR | 12:09 | +1,50 | +0,100 | 16,500 | 6,150 | 6,90 | |
| Amer. Eagle Outfitters Inc. | 17,67EUR | 09:30 | +1,48 | +0,26 | 24,20 | 12,26 | 8.867,83 | |
| Arcandor | 0,0020EUR | 08:16 | 0,0110 | 0,0020 | ||||
| Autonation Inc. | 146,20EUR | 30.10. | 200,80 | 137,30 | ||||
| AutoZone Inc. | 2.856,00EUR | 12:10 | +0,92 | +26,00 | 3.477,00 | 2.434,00 | 5.712,00 | |
| Avolta AG | 52,20EUR | 15:05 | +1,75 | +0,90 | 60,30 | 44,18 | 15.138,00 | |
| BayWa AG | 7,000EUR | 08:00 | +4,31 | +0,280 | 23,900 | 6,780 | 189,00 | |
| BayWa | 2,260EUR | 15:25 | +0,22 | +0,005 | 8,000 | 2,100 | 32.214,04 | |
| Best Buy Co. Inc. | 84,82EUR | 14:07 | +0,98 | +0,84 | 90,36 | 47,21 | 61.664,14 | |
| Big Lots Inc. | 0,2700EUR | 30.10. | -72,22 | -0,3120 | 0,2700 | 0,2700 | ||
| Buckle Inc. | 42,00EUR | 12:13 | -0,10 | -0,04 | 49,86 | 34,58 | 1.218,00 | |
| Build-A-Bear Workshop Inc. | 25,12EUR | 08:02 | -0,25 | -0,06 | 62,00 | 20,86 | 2.512,00 | |
| Canadian Tire Corp. Ltd. | 129,10EUR | 12:09 | -0,78 | -1,00 | 132,30 | 99,95 | 258,20 | |
| Carmax Inc. | 48,59EUR | 30.10. | +0,77 | +0,38 | 55,00 | 26,31 | ||
| Carter's Inc. | 29,80EUR | 30.10. | 36,20 | 26,00 | 14.900,00 | |||
| Casey's General Stores Inc. | 614,20EUR | 09:30 | -0,30 | -1,80 | 805,80 | 436,00 | 614,20 | |
| Cato Corp. | 1,990EUR | 15:30 | +6,42 | +0,120 | 3,420 | 1,690 | ||
| Children's Place Inc., The | 0,3200EUR | 08:33 | -1,64 | -0,0062 | 8,1000 | 0,3200 | 1.664,00 | |
| China Resources Beer(Hldgs)Co. | 2,303EUR | 10:43 | +1,82 | +0,040 | 3,280 | 1,998 | 1.800,95 | |
| Currys PLC | 1,720EUR | 30.10. | -1,17 | -0,020 | 1,950 | 1,388 | 2.679,76 | |
| Dick's Sporting Goods Inc. | 128,50EUR | 12:25 | +0,47 | +0,60 | 212,10 | 103,80 | 2.441,50 | |
| Dollar General Corp. (New) | 118,95EUR | 14:31 | -0,08 | -0,10 | 133,96 | 82,93 | 16.058,25 | |
| Dollar Tree Inc. | 120,30EUR | 09:30 | +0,10 | +0,12 | 122,40 | 74,10 | 240,60 | |
| Dowa Holdings Inc. | 44,20EUR | 13:20 | +0,45 | +0,20 | 68,00 | 31,00 | 397,80 | |
| ESPRIT Holdings Ltd. | 0,0405EUR | 14:43 | -5,81 | -0,0025 | 0,1395 | 0,0400 | 21,06 | |
| EZCORP Inc. | 25,11EUR | 09:11 | +1,62 | +0,40 | 32,50 | 14,30 | 5.976,18 | |
| Fast Retailing Co. Ltd. | 429,40EUR | 14:32 | +1,36 | +5,70 | 488,00 | 290,50 | 8.588,00 | |
| Fielmann | 40,15EUR | 15:17 | +2,82 | +1,10 | 47,95 | 36,70 | 512.595,05 | |
| Gamestop Corp. | 21,78EUR | 15:26 | +0,46 | +0,10 | 25,30 | 15,00 | 164.918,16 | |
| Gap Inc. | 19,97EUR | 30.10. | +0,15 | +0,03 | 24,77 | 16,00 | 1.897,15 | |
| Giordano International Ltd. | 0,1280EUR | 10:00 | +1,59 | +0,0020 | 0,1690 | 0,0040 | ||
| Grafton Group PLC | 12,00EUR | 15:28 | +1,47 | +0,17 | 12,35 | 9,00 | ||
| Group 1 Automotive Inc. | 236,00EUR | 09:30 | +4,50 | +10,00 | 354,00 | 204,00 | 472,00 | |
| H & M Hennes & Mauritz AB | 16,15EUR | 14:55 | +0,22 | +0,04 | 18,22 | 13,85 | 155.250,32 | |
| Harvey Norman Holdings Ltd. | 2,560EUR | 15:30 | -0,78 | -0,020 | 4,300 | 2,400 | ||
| Haverty Furniture Cos Inc. | 25,80EUR | 15:30 | +0,78 | +0,20 | 26,20 | 16,50 | ||
| Hawesko Holding SE | 14,35EUR | 15:18 | +1,79 | +0,25 | 22,20 | 13,70 | 29.561,00 | |
| Hikari Tsushin Inc. | 208,00EUR | 30.10. | 250,00 | 183,00 | ||||
| Home Depot | 297,15EUR | 15:25 | +0,66 | +1,95 | 334,35 | 245,80 | 308.144,55 | |
| HORNBACH Baumarkt AG | 60,00EUR | 13:33 | -0,83 | -0,50 | 73,00 | 59,00 | 35.520,00 | |
| Hornbach Hld. & Co. KGaA | 92,00EUR | 14:38 | +2,00 | +1,80 | 92,50 | 74,70 | 257.784,00 | |
| Inditex | 56,84EUR | 15:28 | +1,32 | +0,74 | 59,40 | 46,07 | 174.441,96 | |
| Kering | 176,88EUR | 15:10 | -1,09 | -1,96 | 324,75 | 173,82 | 208.895,28 | |
| Kesko Oyj | 25,94EUR | 11:54 | +1,02 | +0,26 | 26,00 | 17,90 | 28.170,84 | |
| Kingfisher PLC | 4,330EUR | 11:00 | +2,89 | +0,122 | 4,366 | 3,154 | 9.746,83 | |
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| Kohl's Corp. | 22,22EUR | 12:11 | +0,19 | +0,04 | 22,39 | 9,88 | 4.021,82 | |
| Lithia Motors Inc. | 270,00EUR | 30.10. | 380,00 | 212,00 | ||||
| Lowe's Companies Inc. | 187,45EUR | 12:10 | -0,59 | -1,10 | 246,70 | 159,35 | 24.930,85 | |
| Macy's, Inc. | 21,67EUR | 09:30 | +0,61 | +0,13 | 22,91 | 14,50 | 65,01 | |
| MarineMax Inc. | 47,20EUR | 14:38 | -0,43 | -0,20 | 47,20 | 19,33 | 10.903,20 | |
| Mobilezone Holding AG | 13,56EUR | 30.10. | +0,15 | +0,02 | 17,28 | 12,30 | ||
| Monro | 10,00EUR | 30.10. | 10.200,00 | |||||
| O'Reilly Automotive Inc.[New] | 79,30EUR | 15:28 | -1,14 | -0,90 | 88,56 | 71,72 | 81.679,00 | |
| Rex American Resources Corporation | 33,60EUR | 15:30 | 46,40 | 24,00 | ||||
| Right ON CO. Ltd | 1,700EUR | 25.02. | ||||||
| Ross Stores Inc. | 204,90EUR | 14:03 | +0,07 | +0,15 | 227,00 | 134,00 | 49.995,60 | |
| Scotts Miracle-Gro Co., The | 54,10EUR | 30.10. | +0,44 | +0,24 | 65,10 | 42,23 | ||
| Seven & I Holdings Co. Ltd. | 12,05EUR | 12:23 | +1,90 | +0,23 | 13,32 | 9,70 | 3.831,90 | |
| Sherwin-Williams Co. | 300,90EUR | 15:23 | +1,35 | +4,00 | 322,90 | 248,00 | 50.250,30 | |
| Signet Jewelers Ltd. | 106,00EUR | 14:38 | +1,29 | +1,35 | 107,90 | 67,32 | 5.724,00 | |
| Sonic Automotive Inc. | 57,50EUR | 30.10. | ||||||
| Starbucks | 93,24EUR | 15:26 | +0,62 | +0,57 | 97,49 | 67,98 | 117.855,36 | |
| Takashimaya Co. Ltd. | 12,80EUR | 12:09 | +4,17 | +0,50 | 13,90 | 8,75 | 12,80 | |
| Tesco PLC | 6,550EUR | 14:05 | 6,650 | 4,740 | 30.889,80 | |||
| TJX Companies Inc. | 126,00EUR | 12:10 | +0,40 | +0,50 | 148,00 | 107,00 | 21.420,00 | |
| Tractor Supply Co. | 30,11EUR | 13:05 | +0,40 | +0,12 | 48,33 | 24,44 | 6.683,31 | |
| Upbound Group Inc. | 18,35EUR | 13:58 | +0,25 | +0,05 | 19,85 | 13,30 | 1.779,47 | |
| Urban Outfitters Inc. | 80,37EUR | 11:50 | -0,51 | -0,41 | 83,43 | 52,32 | 321,48 | |
| Wal-Mart | 110,86EUR | 15:30 | +0,20 | +0,22 | 116,44 | 84,50 | 533.680,04 | |
| WH Smith PLC | 5,150EUR | 15:26 | +8,19 | +0,390 | 9,100 | 0,540 | ||
| Williams-Sonoma Inc. | 229,10EUR | 30.10. | -0,22 | -0,50 | 232,10 | 144,80 | 209.855,60 | |
| Wolverine World Wide Inc. | 18,40EUR | 30.10. | -1,08 | -0,20 | 19,60 | 12,10 | ||
| Woolworths Group Ltd. | 24,63EUR | 30.10. | -0,76 | -0,19 | 26,38 | 15,50 | ||
| Zumiez Inc. | 13,00EUR | 15:30 | -1,52 | -0,20 | 26,40 | 10,60 |