78 Aktien der Branche
Filialen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abercrombie & Fitch Co. | 130,00EUR | 21:15 | +1,96 | +2,50 | 132,50 | 55,50 | 25.870,00 | |
| Advance Auto Parts Inc. | 37,97EUR | 07.09. | -2,74 | -1,03 | 55,00 | 34,00 | 37,97 | |
| Aeon Co. Ltd. | 7,600EUR | 07.09. | +3,29 | +0,250 | 16,500 | 6,900 | 1.390,80 | |
| Amer. Eagle Outfitters Inc. | 14,75EUR | 09:31 | +0,27 | +0,04 | 24,20 | 12,20 | 14,75 | |
| Arcandor | 0,0025EUR | 13:43 | 0,0095 | 0,0015 | 2,30 | |||
| Autonation Inc. | 181,10EUR | 10:41 | -1,10 | -2,00 | 200,80 | 155,75 | 543,30 | |
| AutoZone Inc. | 2.558,00EUR | 20:40 | -0,47 | -12,00 | 3.750,00 | 2.512,00 | 56.276,00 | |
| Avolta AG | 47,00EUR | 12:04 | -2,00 | -0,94 | 60,30 | 44,46 | 376,00 | |
| BayWa AG | 8,720EUR | 17:43 | 23,900 | 7,360 | 7.499,20 | |||
| BayWa | 2,625EUR | 21:35 | -1,75 | -0,045 | 9,350 | 2,205 | 92.295,00 | |
| Best Buy Co. Inc. | 76,04EUR | 17:44 | -0,34 | -0,26 | 79,68 | 47,21 | 29.655,60 | |
| Big 5 Sporting Goods Corp. | 1,190EUR | 02.10.2025 | ||||||
| Big Lots Inc. | 0,2700EUR | 07.09. | -72,22 | -0,3120 | 0,2700 | 0,2700 | ||
| Buckle Inc. | 36,64EUR | 16:00 | -1,21 | -0,44 | 51,94 | 35,92 | 4.946,40 | |
| Build-A-Bear Workshop Inc. | 24,64EUR | 20:11 | +0,57 | +0,14 | 64,00 | 24,12 | 246,40 | |
| Canadian Tire Corp. Ltd. | 118,60EUR | 09:30 | -0,93 | -1,10 | 130,90 | 99,95 | 237,20 | |
| Carmax Inc. | 54,00EUR | 07.09. | -3,64 | -1,96 | 55,00 | 26,31 | 162,00 | |
| Carter's Inc. | 28,20EUR | 09:18 | -2,13 | -0,60 | 36,20 | 24,60 | 141,00 | |
| Casey's General Stores Inc. | 635,80EUR | 21:55 | -2,31 | -14,80 | 805,80 | 432,00 | 83.289,80 | |
| Cato Corp. | 2,160EUR | 22:00 | +14,29 | +0,270 | 4,000 | 1,890 | ||
| Children's Place Inc., The | 2,382EUR | 17:25 | -1,45 | -0,034 | 8,100 | 1,880 | 2.382,00 | |
| China Resources Beer(Hldgs)Co. | 2,193EUR | 12:13 | +2,13 | +0,043 | 3,280 | 1,998 | 986,85 | |
| Currys PLC | 1,790EUR | 07.09. | -2,22 | -0,040 | 1,950 | 1,388 | ||
| Dick's Sporting Goods Inc. | 114,50EUR | 21:35 | -4,14 | -4,90 | 212,10 | 103,80 | 67.211,50 | |
| Dollar General Corp. (New) | 110,30EUR | 20:09 | -3,65 | -4,15 | 133,96 | 82,34 | 9.706,40 | |
| Dollar Tree Inc. | 111,88EUR | 07.09. | -4,74 | -5,30 | 122,40 | 72,04 | 223,76 | |
| Dowa Holdings Inc. | 50,00EUR | 09:30 | -2,35 | -1,20 | 68,00 | 30,20 | 50,00 | |
| ESPRIT Holdings Ltd. | 0,0560EUR | 07.09. | 0,1780 | 0,0440 | ||||
| EZCORP Inc. | 29,04EUR | 17:58 | -0,53 | -0,15 | 32,50 | 14,20 | 3.659,04 | |
| Fast Retailing Co. Ltd. | 387,20EUR | 21:16 | +0,21 | +0,80 | 488,00 | 255,30 | 35.622,40 | |
| Fielmann | 39,10EUR | 21:50 | -0,26 | -0,10 | 56,30 | 38,40 | 183.105,30 | |
| Gamestop Corp. | 16,25EUR | 21:58 | -1,82 | -0,30 | 24,30 | 15,00 | 307.872,50 | |
| Gap Inc. | 19,14EUR | 14:43 | +1,88 | +0,36 | 24,77 | 16,00 | 3.923,70 | |
| Giordano International Ltd. | 0,1370EUR | 21:59 | +1,48 | +0,0020 | 0,1800 | 0,0040 | ||
| Grafton Group PLC | 11,05EUR | 21:57 | -2,64 | -0,30 | 12,35 | 9,00 | ||
| Group 1 Automotive Inc. | 248,00EUR | 21:14 | -4,72 | -12,00 | 404,00 | 224,00 | 35.464,00 | |
| H & M Hennes & Mauritz AB | 15,24EUR | 19:00 | -2,45 | -0,38 | 18,22 | 13,31 | 7.449,92 | |
| Harvey Norman Holdings Ltd. | 2,640EUR | 21:59 | 4,360 | 2,400 | ||||
| Haverty Furniture Cos Inc. | 23,80EUR | 21:59 | +0,85 | +0,20 | 25,40 | 16,50 | ||
| Hawesko Holding SE | 16,25EUR | 15:15 | 23,30 | 16,05 | 6.028,75 | |||
| Hikari Tsushin Inc. | 218,00EUR | 07:49 | +0,94 | +2,00 | 250,00 | 183,00 | 1.090,00 | |
| Home Depot | 269,80EUR | 21:59 | -1,75 | -4,80 | 362,70 | 248,90 | 386.083,80 | |
| HORNBACH Baumarkt AG | 64,50EUR | 20:54 | +3,23 | +2,00 | 73,00 | 60,00 | 176.601,00 | |
| Hornbach Hld. & Co. KGaA | 85,80EUR | 21:51 | +1,18 | +1,00 | 104,20 | 74,70 | 595.194,60 | |
| Inditex | 56,98EUR | 20:56 | -1,43 | -0,82 | 59,40 | 42,53 | 475.669,04 | |
| Kering | 244,90EUR | 17:54 | +1,00 | +2,40 | 353,75 | 225,85 | 164.083,00 | |
| Kesko Oyj | 22,48EUR | 21:25 | +0,63 | +0,14 | 22,66 | 17,87 | 14.364,72 | |
| Kingfisher PLC | 3,500EUR | 16:00 | -1,26 | -0,044 | 4,298 | 2,814 | 2.012,50 | |
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| Kohl's Corp. | 16,50EUR | 12:24 | -3,25 | -0,54 | 21,50 | 9,88 | 330,00 | |
| Lithia Motors Inc. | 328,00EUR | 09:30 | -4,27 | -14,00 | 380,00 | 212,00 | 328,00 | |
| Lowe's Companies Inc. | 173,55EUR | 20:58 | -2,08 | -3,65 | 246,70 | 171,60 | 84.692,40 | |
| Macy's, Inc. | 19,67EUR | 15:07 | -1,43 | -0,28 | 22,91 | 14,17 | 629,28 | |
| MarineMax Inc. | 44,80EUR | 07.09. | +0,90 | +0,40 | 45,80 | 19,33 | ||
| Mobilezone Holding AG | 13,78EUR | 07.09. | -1,17 | -0,16 | 17,28 | 11,36 | 13,78 | |
| Monro | 11,50EUR | 07:30 | -6,19 | -0,70 | 1.150,00 | |||
| O'Reilly Automotive Inc.[New] | 73,72EUR | 21:39 | -1,11 | -0,83 | 92,58 | 71,75 | 76.521,36 | |
| Rex American Resources Corporation | 35,20EUR | 22:00 | +2,33 | +0,80 | 51,00 | 23,00 | ||
| Right ON CO. Ltd | 1,700EUR | 25.02. | ||||||
| Ross Stores Inc. | 196,46EUR | 18:02 | -0,85 | -1,68 | 227,00 | 122,34 | 154.417,56 | |
| Scotts Miracle-Gro Co., The | 50,36EUR | 12:31 | -2,46 | -1,24 | 65,10 | 44,46 | 302,16 | |
| Seven & I Holdings Co. Ltd. | 11,38EUR | 19:10 | +1,16 | +0,13 | 13,32 | 9,70 | 1.092,48 | |
| Sherwin-Williams Co. | 280,70EUR | 17:40 | -1,41 | -4,00 | 322,90 | 248,00 | 48.280,40 | |
| Signet Jewelers Ltd. | 72,26EUR | 07.09. | -2,23 | -1,62 | 91,42 | 67,32 | ||
| Sonic Automotive Inc. | 68,50EUR | 11:04 | -5,84 | -4,00 | 5.069,00 | |||
| Starbucks | 87,70EUR | 21:40 | -1,92 | -1,71 | 97,49 | 67,56 | 127.428,10 | |
| Takashimaya Co. Ltd. | 11,90EUR | 07.09. | -1,68 | -0,20 | 13,90 | 8,10 | 35,70 | |
| Tesco PLC | 5,500EUR | 20:59 | 5,850 | 4,740 | 6.490,00 | |||
| TJX Companies Inc. | 111,00EUR | 21:52 | -2,21 | -2,50 | 148,00 | 110,50 | 175.935,00 | |
| Tractor Supply Co. | 30,20EUR | 19:25 | +0,75 | +0,23 | 51,87 | 24,44 | 11.385,40 | |
| Upbound Group Inc. | 15,95EUR | 07.09. | -2,18 | -0,35 | 23,20 | 13,90 | ||
| Urban Outfitters Inc. | 68,00EUR | 07.09. | -0,48 | -0,33 | 71,56 | 52,32 | ||
| Wal-Mart | 91,34EUR | 21:48 | -0,21 | -0,19 | 116,44 | 84,50 | 438.706,02 | |
| WH Smith PLC | 1,260EUR | 21:58 | -2,33 | -0,030 | 9,100 | 0,540 | ||
| Williams-Sonoma Inc. | 196,70EUR | 17:40 | +0,80 | +1,55 | 221,10 | 144,80 | 8.654,80 | |
| Wolverine World Wide Inc. | 18,20EUR | 07.09. | -1,16 | -0,20 | 27,40 | 12,10 | 18,20 | |
| Woolworths Group Ltd. | 24,19EUR | 14:46 | -2,15 | -0,53 | 25,15 | 14,30 | 1.475,59 | |
| Zumiez Inc. | 14,90EUR | 22:00 | -0,67 | -0,10 | 26,40 | 13,10 |