78 Aktien der Branche
Filialen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abercrombie & Fitch Co. | 118,50EUR | 15:05 | -0,85 | -1,00 | 133,00 | 55,50 | 20.145,00 | |
| Advance Auto Parts Inc. | 36,39EUR | 15:14 | +0,55 | +0,20 | 55,00 | 34,00 | 19.068,36 | |
| Aeon Co. Ltd. | 7,350EUR | 07:30 | +0,70 | +0,050 | 16,500 | 6,900 | 14,70 | |
| Amer. Eagle Outfitters Inc. | 14,11EUR | 11:45 | +0,25 | +0,04 | 24,20 | 12,20 | 60.941,09 | |
| Arcandor | 0,0030EUR | 12:09 | 0,0095 | 0,0015 | 3,36 | |||
| Autonation Inc. | 148,30EUR | 24.09. | +1,89 | +2,70 | 200,80 | 146,70 | ||
| AutoZone Inc. | 2.528,00EUR | 13:00 | +0,64 | +16,00 | 3.690,00 | 2.434,00 | 17.696,00 | |
| Avolta AG | 45,18EUR | 11:38 | +1,17 | +0,52 | 60,30 | 44,34 | 225,90 | |
| BayWa AG | 8,220EUR | 15:39 | +12,26 | +0,900 | 23,900 | 7,360 | 9.280,38 | |
| BayWa | 2,555EUR | 15:36 | -1,72 | -0,045 | 8,590 | 2,100 | 14.744,91 | |
| Best Buy Co. Inc. | 77,96EUR | 15:31 | -1,68 | -1,34 | 84,60 | 47,21 | 48.802,96 | |
| Big 5 Sporting Goods Corp. | 1,190EUR | 02.10.2025 | ||||||
| Big Lots Inc. | 0,2700EUR | 24.09. | -72,22 | -0,3120 | 0,2700 | 0,2700 | ||
| Buckle Inc. | 36,90EUR | 24.09. | +0,11 | +0,04 | 50,34 | 34,58 | ||
| Build-A-Bear Workshop Inc. | 22,28EUR | 15:19 | +1,65 | +0,36 | 63,00 | 21,66 | 1.114,00 | |
| Canadian Tire Corp. Ltd. | 116,40EUR | 24.09. | +0,09 | +0,10 | 130,90 | 99,95 | ||
| Carmax Inc. | 48,42EUR | 24.09. | +0,49 | +0,24 | 55,00 | 26,31 | ||
| Carter's Inc. | 26,60EUR | 24.09. | +0,76 | +0,20 | 36,20 | 24,60 | ||
| Casey's General Stores Inc. | 525,00EUR | 15:33 | -0,58 | -3,00 | 805,80 | 436,00 | 13.650,00 | |
| Cato Corp. | 1,990EUR | 16:19 | +2,05 | +0,040 | 3,940 | 1,770 | ||
| Children's Place Inc., The | 1,799EUR | 24.09. | -0,83 | -0,016 | 8,100 | 1,799 | ||
| China Resources Beer(Hldgs)Co. | 2,098EUR | 09:17 | -2,12 | -0,043 | 3,280 | 1,998 | 839,20 | |
| Currys PLC | 1,710EUR | 24.09. | -1,17 | -0,020 | 1,950 | 1,388 | ||
| Dick's Sporting Goods Inc. | 119,75EUR | 14:02 | +1,16 | +1,35 | 212,10 | 103,80 | 17.962,50 | |
| Dollar General Corp. (New) | 108,30EUR | 24.09. | +0,79 | +0,85 | 133,96 | 82,34 | 30.540,60 | |
| Dollar Tree Inc. | 99,50EUR | 15:41 | -0,53 | -0,53 | 122,40 | 72,04 | 14.626,50 | |
| Dowa Holdings Inc. | 50,50EUR | 09:36 | 68,00 | 30,60 | 1.010,00 | |||
| ESPRIT Holdings Ltd. | 0,0500EUR | 24.09. | -3,06 | -0,0015 | 0,1780 | 0,0440 | 352,40 | |
| EZCORP Inc. | 26,45EUR | 10:04 | +3,42 | +0,89 | 32,50 | 14,30 | 4.232,00 | |
| Fast Retailing Co. Ltd. | 385,00EUR | 16:55 | +2,56 | +9,60 | 488,00 | 255,30 | 46.200,00 | |
| Fielmann | 37,60EUR | 16:58 | +1,08 | +0,40 | 51,70 | 36,75 | 392.280,80 | |
| Gamestop Corp. | 20,46EUR | 16:56 | -6,42 | -1,40 | 24,30 | 15,00 | 1.196.234,82 | |
| Gap Inc. | 19,07EUR | 13:12 | -0,92 | -0,18 | 24,77 | 16,00 | 20.996,07 | |
| Giordano International Ltd. | 0,1360EUR | 14:37 | +6,25 | +0,0080 | 0,1790 | 0,0040 | ||
| Grafton Group PLC | 11,10EUR | 16:58 | -0,27 | -0,03 | 12,35 | 9,00 | ||
| Group 1 Automotive Inc. | 220,00EUR | 24.09. | 390,00 | 216,00 | 26.400,00 | |||
| H & M Hennes & Mauritz AB | 14,30EUR | 16:12 | -0,42 | -0,06 | 18,22 | 14,28 | 34.465,25 | |
| Harvey Norman Holdings Ltd. | 2,540EUR | 16:35 | 4,360 | 2,400 | ||||
| Haverty Furniture Cos Inc. | 23,80EUR | 16:59 | 25,40 | 16,50 | ||||
| Hawesko Holding SE | 15,55EUR | 16:50 | +0,32 | +0,05 | 22,60 | 15,30 | 9.641,00 | |
| Hikari Tsushin Inc. | 212,00EUR | 24.09. | -2,80 | -6,00 | 250,00 | 183,00 | ||
| Home Depot | 256,60EUR | 16:51 | -0,12 | -0,30 | 352,60 | 248,90 | 381.051,00 | |
| HORNBACH Baumarkt AG | 62,00EUR | 15:00 | -1,60 | -1,00 | 73,00 | 60,00 | 12.400,00 | |
| Hornbach Hld. & Co. KGaA | 82,40EUR | 15:36 | -0,12 | -0,10 | 103,60 | 74,70 | 163.811,20 | |
| Inditex | 53,24EUR | 16:49 | +0,49 | +0,26 | 59,40 | 44,53 | 187.617,76 | |
| Kering | 224,75EUR | 16:31 | -0,71 | -1,60 | 353,75 | 224,75 | 30.566,00 | |
| Kesko Oyj | 23,02EUR | 12:13 | -0,26 | -0,06 | 23,24 | 17,88 | 27.301,72 | |
| Kingfisher PLC | 3,810EUR | 11:04 | -2,55 | -0,098 | 4,298 | 3,154 | 13.335,00 | |
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| Kohl's Corp. | 15,30EUR | 24.09. | +0,70 | +0,11 | 21,50 | 9,88 | 35.190,00 | |
| Lithia Motors Inc. | 328,00EUR | 24.09. | +1,49 | +4,00 | 380,00 | 212,00 | ||
| Lowe's Companies Inc. | 164,70EUR | 16:38 | -0,33 | -0,55 | 246,70 | 164,25 | 39.857,40 | |
| Macy's, Inc. | 19,54EUR | 12:13 | +0,54 | +0,11 | 22,91 | 14,17 | 1.289,64 | |
| MarineMax Inc. | 46,00EUR | 24.09. | -0,43 | -0,20 | 46,20 | 19,33 | ||
| Mobilezone Holding AG | 13,10EUR | 16:12 | +0,77 | +0,10 | 17,28 | 11,56 | 8.515,00 | |
| Monro | 10,80EUR | 24.09. | ||||||
| O'Reilly Automotive Inc.[New] | 76,47EUR | 11:32 | -0,37 | -0,28 | 92,58 | 71,72 | 4.817,61 | |
| Rex American Resources Corporation | 36,00EUR | 16:50 | -1,10 | -0,40 | 46,40 | 24,00 | ||
| Right ON CO. Ltd | 1,700EUR | 25.02. | ||||||
| Ross Stores Inc. | 206,40EUR | 16:43 | -0,02 | -0,05 | 227,00 | 127,86 | 154.180,80 | |
| Scotts Miracle-Gro Co., The | 45,05EUR | 24.09. | +0,68 | +0,30 | 65,10 | 44,46 | 855,95 | |
| Seven & I Holdings Co. Ltd. | 11,20EUR | 09:40 | +0,32 | +0,04 | 13,32 | 9,70 | 33,59 | |
| Sherwin-Williams Co. | 284,20EUR | 16:00 | +0,89 | +2,50 | 322,90 | 248,00 | 284,20 | |
| Signet Jewelers Ltd. | 87,96EUR | 16:56 | +0,32 | +0,28 | 91,42 | 67,32 | 2.990,64 | |
| Sonic Automotive Inc. | 65,00EUR | 24.09. | +1,83 | +1,00 | ||||
| Starbucks | 82,66EUR | 16:46 | +0,55 | +0,45 | 97,49 | 67,56 | 181.356,04 | |
| Takashimaya Co. Ltd. | 11,90EUR | 24.09. | +1,72 | +0,20 | 13,90 | 8,75 | ||
| Tesco PLC | 5,600EUR | 16:00 | -0,89 | -0,050 | 5,850 | 4,740 | 38.057,60 | |
| TJX Companies Inc. | 113,00EUR | 16:02 | -1,30 | -1,50 | 148,00 | 107,00 | 43.844,00 | |
| Tractor Supply Co. | 27,61EUR | 15:37 | +0,96 | +0,27 | 48,93 | 24,44 | 5.603,82 | |
| Upbound Group Inc. | 14,05EUR | 16:39 | +1,27 | +0,18 | 21,00 | 13,90 | 2.106,75 | |
| Urban Outfitters Inc. | 66,44EUR | 24.09. | +0,66 | +0,43 | 71,56 | 52,32 | 6.976,20 | |
| Wal-Mart | 94,10EUR | 16:29 | -0,54 | -0,51 | 116,44 | 84,50 | 391.361,90 | |
| WH Smith PLC | 4,180EUR | 16:58 | +7,73 | +0,300 | 9,100 | 0,540 | ||
| Williams-Sonoma Inc. | 202,30EUR | 24.09. | +0,55 | +1,10 | 221,10 | 144,80 | ||
| Wolverine World Wide Inc. | 16,60EUR | 24.09. | +0,60 | +0,10 | 24,00 | 12,10 | ||
| Woolworths Group Ltd. | 23,78EUR | 15:51 | +0,98 | +0,23 | 25,15 | 14,30 | 35.622,44 | |
| Zumiez Inc. | 11,50EUR | 16:36 | 26,40 | 10,60 |