Goyax Logo

78 Aktien der Branche

Filialen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abercrombie & Fitch Co.73,80EUR08:00+0,27+0,20113,3055,5073,80
Advance Auto Parts Inc.52,44EUR10.06.+0,39+0,2056,7334,002.254,92
Aeon Co. Ltd.7,600EUR10.06.-1,34-0,10030,4007,0501.520,00
Amer. Eagle Outfitters Inc.15,78EUR10.06.-0,16-0,0324,208,15399.943,58
Arcandor0,0045EUR08:160,01100,0035
Autonation167,40EUR10.06.+0,36+0,60194,40155,75
AutoZone Inc.2.690,00EUR07:30+0,60+16,003.750,002.512,005.380,00
Avolta AG51,40EUR10.06.+0,39+0,2057,8544,422.467,20
BayWa AG12,25EUR08:19-0,86-0,1023,908,00294,00
BayWa2,540EUR09:16-0,59-0,01511,8802,2108.623,30
Best Buy Co. Inc.65,56EUR09:17+0,49+0,3273,1747,21196,68
Big 5 Sporting Goods Corp.1,190EUR02.10.2025
Big Lots Inc.0,2700EUR10.06.-72,22-0,31200,27000,2700
Buckle Inc.38,58EUR10.06.+0,16+0,0651,9436,50964,50
Build-A-Bear Workshop Inc.29,00EUR10.06.+0,07+0,0264,0028,9858,00
Canadian Tire Corp. Ltd.111,80EUR10.06.+0,18+0,20125,0099,95
Carmax Inc.41,08EUR10.06.+0,07+0,0362,1626,3141,08
Carter's Inc.33,80EUR10.06.35,6020,20
Casey's General Stores Inc.785,00EUR09:15+0,05+0,40790,00416,0013.345,00
Cato Corp.2,460EUR08:52-5,38-0,1404,1002,080
Children's Place Inc., The3,252EUR10.06.+0,54+0,0168,1002,392
China Resources Beer(Hldgs)Co.2,632EUR10.06.+3,25+0,0803,2802,5601.318,63
Currys PLC1,730EUR10.06.-0,57-0,0101,8681,2781,73
Dick's Sporting Goods Inc.186,05EUR10.06.+0,59+1,10201,75148,52
Dollar General Corp. (New)95,20EUR10.06.+0,53+0,50133,9682,34104.053,60
Dollar Tree Inc.95,71EUR10.06.+0,28+0,27122,4072,0440.581,04
Dowa Holdings Inc.48,20EUR10.06.+1,27+0,6068,0026,40964,00
ESPRIT Holdings Ltd.0,0535EUR10.06.+3,77+0,00200,17900,05305,46
EZCORP Inc.24,48EUR10.06.+2,44+0,6032,5011,2076.671,36
Fast Retailing Co. Ltd.427,10EUR08:00+1,30+5,40445,40252,50427,10
Fielmann43,90EUR09:22+0,34+0,1558,6039,9035.602,90
Gamestop Corp.19,42EUR09:10+0,26+0,0525,7916,9810.059,56
Gap Inc.18,55EUR10.06.-0,30-0,0624,7716,206.212,58
Giordano International Ltd.0,1400EUR08:04+40,00+0,04000,18300,0040
Grafton Group PLC9,700EUR09:25+1,94+0,18512,0809,000
Group 1 Automotive Inc.290,00EUR10.06.410,00274,00
H & M Hennes & Mauritz AB15,13EUR10.06.+0,83+0,1318,2211,1410.693,38
Harvey Norman Holdings Ltd.2,840EUR08:10-0,70-0,0204,3602,400
Haverty Furniture Cos Inc.19,80EUR08:00-0,50-0,1023,4016,30
Hawesko Holding SE19,15EUR09:22-2,81-0,5528,5018,8512.677,30
Hikari Tsushin Inc.199,00EUR10.06.+1,05+2,00254,00183,00
Home Depot275,85EUR07:30+0,14+0,40362,70248,903.034,35
HORNBACH Baumarkt AG64,50EUR08:0873,0060,0064,50
Hornbach Hld. & Co. KGaA77,50EUR10.06.108,4074,70101.525,00
Inditex55,20EUR09:27+0,80+0,4458,4640,8651.943,20
Kering256,40EUR09:20+1,84+4,65353,75171,047.435,60
Kesko Oyj21,48EUR10.06.+0,75+0,1621,9617,87107,40
Kingfisher PLC3,266EUR10.06.-0,12-0,0044,2982,81413.400,40
Kirkland'S0,8600EUR01.04.-0,64-0,0050
Kohl's Corp.13,80EUR10.06.+0,22+0,0321,506,82
Lithia Motors Inc.264,00EUR10.06.+1,54+4,00310,00212,00264,00
Lowe's Companies Inc.188,75EUR08:00+0,38+0,70246,70175,60188,75
Macy's, Inc.20,00EUR09:1120,709,206.020,00
MarineMax Inc.28,80EUR10.06.30,6018,20
Mobilezone Holding AG16,06EUR10.06.+0,99+0,1617,2810,88
Monro14,30EUR10.06.
O'Reilly Automotive Inc.[New]78,37EUR10.06.+0,08+0,0692,5873,2419.200,65
Rex American Resources Corporation37,60EUR09:26+2,17+0,8051,0018,50
Right ON CO. Ltd1,700EUR25.02.
Ross Stores Inc.201,20EUR09:27+0,40+0,80205,75107,203.018,00
Scotts Miracle-Gro Co., The51,58EUR10.06.+0,31+0,1659,9544,4612.069,72
Seven & I Holdings Co. Ltd.10,57EUR09:10+1,12+0,1213,829,7010,57
Sherwin-Williams Co.266,10EUR10.06.+0,30+0,80324,20248,0019.691,40
Signet Jewelers Ltd.73,60EUR10.06.+0,40+0,3091,4265,06
Sonic Automotive Inc.71,50EUR10.06.+0,69+0,50
Starbucks85,74EUR09:09+0,24+0,2093,0067,567.973,82
Takashimaya Co. Ltd.11,10EUR10.06.+2,80+0,3013,406,4015.540,00
Tesco PLC5,450EUR08:225,8504,540648,55
TJX Companies Inc.144,50EUR08:33-0,34-0,50144,50102,507.947,50
Tractor Supply Co.26,95EUR07:34+0,75+0,2053,9224,44431,12
Upbound Group Inc.15,61EUR09:25+0,58+0,0923,2013,90234,15
Urban Outfitters Inc.63,02EUR10.06.-0,26-0,1671,5652,32189,06
Wal-Mart104,48EUR09:14+0,19+0,20116,4480,3220.164,64
WH Smith PLC4,700EUR10.06.-1,26-0,06013,2004,340
Williams-Sonoma Inc.183,30EUR10.06.+0,45+0,80186,15134,05183,30
Wolverine World Wide Inc.15,00EUR10.06.-1,35-0,2028,0012,10135,00
Woolworths Group Ltd.22,69EUR10.06.+2,80+0,6323,4014,303.653,09
Zumiez Inc.15,80EUR09:06+1,28+0,2026,409,80