77 Aktien der Branche
Filialen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abercrombie & Fitch Co. | 135,50EUR | 08:22 | +0,37 | +0,50 | 154,00 | 55,50 | 1.355,00 | |
| Advance Auto Parts Inc. | 40,92EUR | 12.11. | +0,22 | +0,09 | 55,00 | 33,90 | ||
| Aeon Co. Ltd. | 7,400EUR | 10:34 | +1,40 | +0,100 | 16,500 | 6,150 | 103,60 | |
| Amer. Eagle Outfitters Inc. | 19,72EUR | 08:08 | -0,15 | -0,03 | 24,20 | 12,26 | 2.543,88 | |
| Arcandor | 0,0030EUR | 12:28 | 0,0110 | 0,0020 | 0,02 | |||
| Autonation Inc. | 165,10EUR | 12.11. | +0,31 | +0,50 | 200,80 | 137,30 | 165,10 | |
| AutoZone Inc. | 2.954,00EUR | 12.11. | +0,34 | +10,00 | 3.477,00 | 2.434,00 | 44.310,00 | |
| Avolta AG | 52,60EUR | 09:09 | -1,80 | -0,95 | 60,30 | 44,18 | 105.568,20 | |
| BayWa AG | 6,420EUR | 10:32 | +0,94 | +0,060 | 23,900 | 6,000 | 1.630,68 | |
| BayWa | 2,115EUR | 13:38 | +1,20 | +0,025 | 4,575 | 2,100 | 27.296,19 | |
| Best Buy Co. Inc. | 94,16EUR | 13:30 | +0,06 | +0,06 | 95,64 | 47,21 | 32.108,56 | |
| Big Lots Inc. | 0,2700EUR | 12.11. | -72,22 | -0,3120 | 0,2700 | 0,2700 | ||
| Buckle Inc. | 39,52EUR | 12.11. | +0,71 | +0,28 | 49,64 | 34,58 | ||
| Build-A-Bear Workshop Inc. | 25,48EUR | 12.11. | +0,63 | +0,16 | 62,00 | 20,86 | 4.076,80 | |
| Canadian Tire Corp. Ltd. | 139,10EUR | 14:33 | -0,29 | -0,40 | 139,40 | 102,30 | 10.293,40 | |
| Carmax Inc. | 47,44EUR | 14:36 | 55,00 | 27,42 | 237,20 | |||
| Carter's Inc. | 29,00EUR | 12.11. | 36,20 | 26,00 | ||||
| Casey's General Stores Inc. | 634,40EUR | 12.11. | +0,98 | +6,20 | 805,80 | 450,00 | 15.860,00 | |
| Cato Corp. | 1,850EUR | 14:01 | -1,07 | -0,020 | 3,180 | 1,690 | ||
| Children's Place Inc., The | 0,3300EUR | 14:20 | -20,65 | -0,0820 | 7,7000 | 0,1540 | 6.846,51 | |
| China Resources Beer(Hldgs)Co. | 2,398EUR | 14:33 | -1,19 | -0,028 | 3,160 | 1,998 | 1.143,85 | |
| Currys PLC | 1,750EUR | 10:08 | 1,950 | 1,388 | 350,00 | |||
| Dick's Sporting Goods Inc. | 132,45EUR | 12.11. | +0,53 | +0,70 | 212,10 | 103,80 | 5.033,10 | |
| Dollar General Corp. (New) | 121,50EUR | 09:27 | +0,29 | +0,35 | 133,96 | 86,20 | 1.215,00 | |
| Dollar Tree Inc. | 127,18EUR | 10:16 | -0,03 | -0,04 | 132,00 | 74,10 | 508,72 | |
| Dowa Holdings Inc. | 48,40EUR | 12.11. | -2,88 | -1,40 | 68,00 | 32,40 | 4.888,40 | |
| ESPRIT Holdings Ltd. | 0,0420EUR | 12.11. | -2,41 | -0,0010 | 0,1360 | 0,0400 | ||
| EZCORP Inc. | 24,32EUR | 14:15 | +1,46 | +0,35 | 32,50 | 14,30 | 11.187,20 | |
| Fast Retailing Co. Ltd. | 465,60EUR | 12:44 | +2,11 | +9,60 | 488,00 | 290,50 | 5.121,60 | |
| Fielmann | 43,25EUR | 14:55 | +0,93 | +0,40 | 47,95 | 36,70 | 137.924,25 | |
| Gamestop Corp. | 23,06EUR | 15:02 | -0,52 | -0,12 | 25,30 | 15,00 | 208.923,60 | |
| Gap Inc. | 19,11EUR | 13:51 | -0,37 | -0,07 | 24,77 | 16,00 | 2.006,03 | |
| Giordano International Ltd. | 0,1280EUR | 09:10 | +3,23 | +0,0040 | 0,1690 | 0,0040 | ||
| Grafton Group PLC | 12,20EUR | 15:02 | -0,54 | -0,07 | 12,80 | 9,00 | ||
| Group 1 Automotive Inc. | 240,00EUR | 12.11. | 354,00 | 204,00 | ||||
| H & M Hennes & Mauritz AB | 16,06EUR | 14:29 | +1,10 | +0,18 | 18,22 | 13,85 | 2.184,16 | |
| Harvey Norman Holdings Ltd. | 2,700EUR | 12:41 | -3,57 | -0,100 | 4,200 | 2,400 | 27.000,00 | |
| Haverty Furniture Cos Inc. | 22,80EUR | 14:45 | +0,89 | +0,20 | 26,80 | 16,50 | ||
| Hawesko Holding SE | 14,30EUR | 14:57 | 21,60 | 13,70 | 19.119,10 | |||
| Hikari Tsushin Inc. | 220,00EUR | 12.11. | +2,70 | +6,00 | 250,00 | 183,00 | 220,00 | |
| Home Depot | 312,95EUR | 14:59 | -0,92 | -2,90 | 334,00 | 245,80 | 116.104,45 | |
| HORNBACH Baumarkt AG | 59,50EUR | 11:20 | -1,65 | -1,00 | 73,00 | 59,00 | 20.170,50 | |
| Hornbach Hld. & Co. KGaA | 92,70EUR | 14:52 | -0,11 | -0,10 | 94,80 | 74,70 | 51.819,30 | |
| Inditex | 59,70EUR | 14:58 | +0,24 | +0,14 | 60,70 | 46,13 | 263.277,00 | |
| Kering | 184,98EUR | 14:59 | -1,80 | -3,38 | 323,00 | 173,82 | 64.003,08 | |
| Kesko Oyj | 24,70EUR | 09:45 | +1,80 | +0,44 | 29,50 | 17,90 | 1.284,40 | |
| Kingfisher PLC | 4,514EUR | 12.11. | +0,49 | +0,022 | 4,688 | 3,154 | ||
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| Kohl's Corp. | 22,03EUR | 12.11. | +0,76 | +0,16 | 22,65 | 9,88 | ||
| Lithia Motors Inc. | 270,00EUR | 12.11. | +0,75 | +2,00 | 380,00 | 212,00 | 1.620,00 | |
| Lowe's Companies Inc. | 201,40EUR | 14:42 | -1,66 | -3,40 | 246,70 | 159,35 | 88.213,20 | |
| Macy's, Inc. | 22,04EUR | 11:00 | +0,41 | +0,09 | 23,00 | 14,50 | 4.628,40 | |
| MarineMax Inc. | 47,60EUR | 12.11. | 47,60 | 19,33 | ||||
| Mobilezone Holding AG | 13,38EUR | 14:36 | -0,60 | -0,08 | 17,28 | 12,30 | 3.492,18 | |
| Monro | 9,400EUR | 12.11. | +1,08 | +0,100 | 2.180,80 | |||
| O'Reilly Automotive Inc.[New] | 83,57EUR | 11:05 | -0,11 | -0,09 | 88,56 | 71,72 | 2.590,67 | |
| Rex American Resources Corporation | 35,80EUR | 15:00 | +2,30 | +0,80 | 46,40 | 24,00 | ||
| Right ON CO. Ltd | 1,700EUR | 25.02. | ||||||
| Ross Stores Inc. | 215,90EUR | 14:01 | +0,05 | +0,10 | 227,00 | 136,40 | 8.420,10 | |
| Scotts Miracle-Gro Co., The | 57,94EUR | 12.11. | +0,21 | +0,12 | 65,10 | 42,23 | ||
| Seven & I Holdings Co. Ltd. | 12,51EUR | 14:49 | +0,04 | +0,005 | 13,32 | 9,70 | 137,61 | |
| Sherwin-Williams Co. | 316,10EUR | 12:10 | -0,13 | -0,40 | 327,00 | 248,00 | 3.477,10 | |
| Signet Jewelers Ltd. | 108,20EUR | 12.11. | +0,28 | +0,30 | 114,35 | 67,32 | 2.380,40 | |
| Sonic Automotive Inc. | 57,50EUR | 12.11. | 73,00 | 46,80 | ||||
| Starbucks | 96,40EUR | 14:29 | -0,63 | -0,61 | 99,95 | 70,38 | 170.049,60 | |
| Takashimaya Co. Ltd. | 12,90EUR | 12.11. | +1,55 | +0,20 | 13,90 | 8,75 | 64,50 | |
| Tesco PLC | 6,700EUR | 11:23 | +0,76 | +0,050 | 6,850 | 4,740 | 52.340,40 | |
| TJX Companies Inc. | 121,00EUR | 14:54 | -0,82 | -1,00 | 148,00 | 107,00 | 93.896,00 | |
| Tractor Supply Co. | 32,62EUR | 12:54 | -0,97 | -0,32 | 48,32 | 24,44 | 17.810,52 | |
| Upbound Group Inc. | 22,53EUR | 12.11. | +0,52 | +0,11 | 22,71 | 13,30 | 1.712,28 | |
| Urban Outfitters Inc. | 77,79EUR | 12:09 | -0,42 | -0,32 | 83,43 | 52,32 | 3.656,13 | |
| Wal-Mart | 114,82EUR | 14:59 | +0,26 | +0,30 | 117,20 | 84,50 | 749.315,32 | |
| WH Smith PLC | 4,340EUR | 15:00 | -1,37 | -0,060 | 9,100 | 0,540 | ||
| Williams-Sonoma Inc. | 234,30EUR | 12.11. | -0,22 | -0,50 | 243,30 | 144,80 | 234,30 | |
| Wolverine World Wide Inc. | 20,20EUR | 12.11. | 20,80 | 12,10 | 3.030,00 | |||
| Woolworths Group Ltd. | 25,60EUR | 09:30 | +0,23 | +0,06 | 26,80 | 15,50 | 25,60 | |
| Zumiez Inc. | 12,10EUR | 15:02 | -1,63 | -0,20 | 26,40 | 10,60 |