77 Aktien der Branche
Filialen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abercrombie & Fitch Co. | 146,00EUR | 08:46 | +1,04 | +1,50 | 150,00 | 55,50 | 67.598,00 | |
| Advance Auto Parts Inc. | 41,26EUR | 28.10. | +0,36 | +0,15 | 55,00 | 33,90 | 10.727,60 | |
| Aeon Co. Ltd. | 6,600EUR | 28.10. | +0,77 | +0,050 | 16,500 | 6,150 | ||
| Amer. Eagle Outfitters Inc. | 17,50EUR | 09:01 | +0,72 | +0,13 | 24,20 | 12,26 | 18.457,23 | |
| Arcandor | 0,0020EUR | 08:16 | 0,0110 | 0,0020 | ||||
| Autonation Inc. | 146,40EUR | 28.10. | +0,34 | +0,50 | 200,80 | 137,30 | ||
| AutoZone Inc. | 2.888,00EUR | 09:24 | +0,35 | +10,00 | 3.477,00 | 2.434,00 | 11.552,00 | |
| Avolta AG | 51,05EUR | 09:16 | +6,42 | +3,13 | 60,30 | 44,18 | 10.107,90 | |
| BayWa AG | 6,920EUR | 08:31 | +3,67 | +0,240 | 23,900 | 6,920 | 698,92 | |
| BayWa | 2,260EUR | 09:32 | +0,22 | +0,005 | 8,000 | 2,100 | 7.157,42 | |
| Best Buy Co. Inc. | 87,60EUR | 07:32 | +0,92 | +0,80 | 89,68 | 47,21 | 13.665,60 | |
| Big Lots Inc. | 0,2700EUR | 28.10. | -72,22 | -0,3120 | 0,2700 | 0,2700 | ||
| Buckle Inc. | 41,12EUR | 28.10. | -0,54 | -0,22 | 49,86 | 34,58 | ||
| Build-A-Bear Workshop Inc. | 21,08EUR | 28.10. | +0,36 | +0,08 | 62,00 | 20,86 | ||
| Canadian Tire Corp. Ltd. | 128,60EUR | 28.10. | +0,46 | +0,60 | 132,30 | 99,95 | 514,40 | |
| Carmax Inc. | 48,25EUR | 28.10. | -0,02 | -0,01 | 55,00 | 26,31 | ||
| Carter's Inc. | 28,20EUR | 28.10. | +1,45 | +0,40 | 36,20 | 26,00 | ||
| Casey's General Stores Inc. | 603,80EUR | 28.10. | +0,34 | +2,00 | 805,80 | 436,00 | 52.530,60 | |
| Cato Corp. | 1,860EUR | 09:22 | -5,10 | -0,100 | 3,420 | 1,690 | ||
| Children's Place Inc., The | 0,4318EUR | 09:23 | -2,02 | -0,0088 | 8,1000 | 0,4318 | 4.475,61 | |
| China Resources Beer(Hldgs)Co. | 2,200EUR | 09:26 | -1,42 | -0,031 | 3,280 | 1,998 | 9.000,20 | |
| Currys PLC | 1,730EUR | 28.10. | -0,57 | -0,010 | 1,950 | 1,388 | ||
| Dick's Sporting Goods Inc. | 129,00EUR | 28.10. | +0,74 | +0,90 | 212,10 | 103,80 | ||
| Dollar General Corp. (New) | 113,70EUR | 07:43 | +1,02 | +1,15 | 133,96 | 82,93 | 8.982,30 | |
| Dollar Tree Inc. | 115,34EUR | 09:09 | +1,06 | +1,20 | 122,40 | 74,10 | 20.645,86 | |
| Dowa Holdings Inc. | 46,60EUR | 28.10. | 68,00 | 31,00 | 466,00 | |||
| ESPRIT Holdings Ltd. | 0,0450EUR | 28.10. | -3,33 | -0,0015 | 0,1500 | 0,0440 | ||
| EZCORP Inc. | 26,09EUR | 28.10. | -0,42 | -0,11 | 32,50 | 14,30 | 939,24 | |
| Fast Retailing Co. Ltd. | 413,80EUR | 09:13 | +0,61 | +2,50 | 488,00 | 290,50 | 2.069,00 | |
| Fielmann | 39,70EUR | 09:13 | +0,76 | +0,30 | 48,15 | 36,70 | 2.342,30 | |
| Gamestop Corp. | 21,02EUR | 09:37 | +0,38 | +0,08 | 25,30 | 15,00 | 32.202,64 | |
| Gap Inc. | 19,80EUR | 09:01 | +0,61 | +0,12 | 24,77 | 16,00 | 19.102,18 | |
| Giordano International Ltd. | 0,1220EUR | 09:00 | 0,1690 | 0,0040 | ||||
| Grafton Group PLC | 11,70EUR | 09:49 | +1,60 | +0,18 | 12,35 | 9,00 | ||
| Group 1 Automotive Inc. | 232,00EUR | 28.10. | +0,90 | +2,00 | 354,00 | 204,00 | 9.280,00 | |
| H & M Hennes & Mauritz AB | 16,00EUR | 09:07 | -0,41 | -0,07 | 18,22 | 13,85 | 2.975,07 | |
| Harvey Norman Holdings Ltd. | 2,520EUR | 08:01 | 4,300 | 2,400 | ||||
| Haverty Furniture Cos Inc. | 24,80EUR | 09:22 | 26,20 | 16,50 | ||||
| Hawesko Holding SE | 14,30EUR | 28.10. | +1,77 | +0,25 | 22,20 | 13,70 | 18.947,50 | |
| Hikari Tsushin Inc. | 208,00EUR | 28.10. | -0,96 | -2,00 | 250,00 | 183,00 | 1.872,00 | |
| Home Depot | 288,95EUR | 09:39 | +0,72 | +2,05 | 334,35 | 245,80 | 252.542,30 | |
| HORNBACH Baumarkt AG | 60,50EUR | 08:05 | 73,00 | 59,00 | 242,00 | |||
| Hornbach Hld. & Co. KGaA | 89,40EUR | 09:07 | +0,22 | +0,20 | 90,70 | 74,70 | 34.687,20 | |
| Inditex | 55,76EUR | 09:46 | -2,28 | -1,30 | 59,40 | 46,07 | 41.820,00 | |
| Kering | 178,44EUR | 09:44 | +0,93 | +1,64 | 324,95 | 175,86 | 39.970,56 | |
| Kesko Oyj | 25,06EUR | 09:00 | +1,68 | +0,42 | 25,36 | 17,90 | 25,06 | |
| Kingfisher PLC | 4,300EUR | 28.10. | +0,62 | +0,026 | 4,366 | 3,154 | 5.160,00 | |
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| Kohl's Corp. | 20,91EUR | 08:01 | +0,38 | +0,08 | 22,39 | 9,88 | 20,91 | |
| Lithia Motors Inc. | 270,00EUR | 28.10. | +0,78 | +2,00 | 380,00 | 212,00 | ||
| Lowe's Companies Inc. | 180,40EUR | 08:25 | +0,53 | +0,95 | 246,70 | 159,35 | 148.108,40 | |
| Macy's, Inc. | 21,83EUR | 09:04 | +1,32 | +0,28 | 22,91 | 14,50 | 10.915,00 | |
| MarineMax Inc. | 47,00EUR | 09:33 | -0,43 | -0,20 | 47,00 | 19,33 | 4.700,00 | |
| Mobilezone Holding AG | 13,52EUR | 09:01 | 17,28 | 12,30 | 5.029,44 | |||
| Monro | 12,00EUR | 28.10. | +0,79 | +0,10 | ||||
| O'Reilly Automotive Inc.[New] | 83,77EUR | 08:04 | +1,84 | +1,50 | 88,56 | 71,72 | 6.031,44 | |
| Rex American Resources Corporation | 33,60EUR | 09:43 | -2,89 | -1,00 | 46,40 | 24,00 | ||
| Right ON CO. Ltd | 1,700EUR | 25.02. | ||||||
| Ross Stores Inc. | 203,75EUR | 28.10. | +0,46 | +0,95 | 227,00 | 134,00 | 87.205,00 | |
| Scotts Miracle-Gro Co., The | 52,48EUR | 28.10. | +0,34 | +0,18 | 65,10 | 42,23 | ||
| Seven & I Holdings Co. Ltd. | 11,91EUR | 28.10. | +0,30 | +0,04 | 13,32 | 9,70 | 1.190,50 | |
| Sherwin-Williams Co. | 291,00EUR | 09:26 | +1,39 | +4,00 | 322,90 | 248,00 | 30.264,00 | |
| Signet Jewelers Ltd. | 102,95EUR | 28.10. | +0,39 | +0,40 | 107,90 | 67,32 | ||
| Sonic Automotive Inc. | 57,50EUR | 28.10. | +0,89 | +0,50 | ||||
| Starbucks | 94,11EUR | 09:43 | +0,51 | +0,48 | 97,49 | 67,98 | 127.989,60 | |
| Takashimaya Co. Ltd. | 12,50EUR | 28.10. | -0,84 | -0,10 | 13,90 | 8,75 | ||
| Tesco PLC | 6,350EUR | 08:00 | +1,57 | +0,100 | 6,600 | 4,740 | 12,70 | |
| TJX Companies Inc. | 125,00EUR | 28.10. | +0,40 | +0,50 | 148,00 | 107,00 | 81.625,00 | |
| Tractor Supply Co. | 28,13EUR | 28.10. | +1,47 | +0,42 | 48,33 | 24,44 | 40.169,64 | |
| Upbound Group Inc. | 15,23EUR | 28.10. | +0,27 | +0,04 | 20,80 | 13,30 | ||
| Urban Outfitters Inc. | 80,18EUR | 28.10. | +0,36 | +0,29 | 82,00 | 52,32 | 80,18 | |
| Wal-Mart | 108,88EUR | 09:37 | +0,67 | +0,72 | 116,44 | 84,50 | 200.883,60 | |
| WH Smith PLC | 4,980EUR | 09:49 | +7,79 | +0,360 | 9,100 | 0,540 | ||
| Williams-Sonoma Inc. | 225,90EUR | 28.10. | +1,79 | +4,00 | 232,10 | 144,80 | 1.807,20 | |
| Wolverine World Wide Inc. | 18,40EUR | 28.10. | +0,57 | +0,10 | 20,20 | 12,10 | ||
| Woolworths Group Ltd. | 25,68EUR | 28.10. | -3,39 | -0,87 | 26,38 | 15,50 | 385,13 | |
| Zumiez Inc. | 12,10EUR | 09:21 | -1,63 | -0,20 | 26,40 | 10,60 |