79 Aktien der Branche
Filialen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abercrombie & Fitch Co. | 75,78EUR | 21:01 | -7,67 | -6,27 | 113,30 | 55,50 | 6.441,30 | |
| Advance Auto Parts Inc. | 43,90EUR | 04.03. | -0,26 | -0,12 | 56,73 | 26,66 | ||
| Aeon Co. Ltd. | 11,10EUR | 17:59 | -6,90 | -0,80 | 30,40 | 7,67 | 88,80 | |
| Amer. Eagle Outfitters Inc. | 16,30EUR | 20:59 | -16,49 | -3,20 | 24,20 | 8,15 | 141.500,30 | |
| Arcandor | 0,0045EUR | 08:18 | 0,0110 | 0,0035 | ||||
| Autonation | 163,65EUR | 04.03. | -1,43 | -2,40 | 194,40 | 139,00 | ||
| AutoZone Inc. | 3.230,00EUR | 20:53 | +1,60 | +51,00 | 3.750,00 | 2.750,00 | 35.530,00 | |
| Avolta AG | 51,65EUR | 20:13 | +0,10 | +0,05 | 35.483,55 | |||
| BayWa AG | 16,55EUR | 19:17 | +0,30 | +0,05 | 23,90 | 8,00 | 3.161,05 | |
| BayWa | 2,935EUR | 20:14 | -1,01 | -0,030 | 11,880 | 2,210 | 138.232,63 | |
| Best Buy Co. Inc. | 56,56EUR | 20:03 | -2,03 | -1,17 | 74,63 | 48,75 | 38.404,24 | |
| Big 5 Sporting Goods Corp. | 1,190EUR | 02.10.2025 | ||||||
| Big Lots Inc. | 0,2700EUR | 04.03. | -72,22 | -0,3120 | 0,2700 | 0,2700 | ||
| Buckle Inc. | 44,62EUR | 04.03. | -1,59 | -0,72 | 51,94 | 29,90 | ||
| Build-A-Bear Workshop Inc. | 38,80EUR | 16:57 | -1,03 | -0,40 | 64,00 | 29,20 | 35.346,80 | |
| Canadian Tire Corp. Ltd. | 123,10EUR | 08:00 | +0,74 | +0,90 | 123,10 | 89,35 | 123,10 | |
| Carmax Inc. | 35,16EUR | 04.03. | -0,50 | -0,18 | 77,24 | 26,31 | ||
| Carter's Inc. | 31,20EUR | 04.03. | -0,67 | -0,20 | 40,80 | 20,20 | 1.591,20 | |
| Casey's General Stores Inc. | 585,00EUR | 04.03. | -0,85 | -5,00 | 595,00 | 344,00 | 12.285,00 | |
| Cato Corp. | 2,580EUR | 17:38 | +3,91 | +0,100 | 4,100 | 1,760 | ||
| Children's Place Inc., The | 3,440EUR | 04.03. | -0,59 | -0,020 | 8,500 | 3,200 | 103,20 | |
| China Resources Beer(Hldgs)Co. | 2,920EUR | 04.03. | -4,20 | -0,120 | 3,640 | 2,620 | 2.920,00 | |
| Currys PLC | 1,700EUR | 04.03. | -1,73 | -0,030 | 1,868 | 1,016 | 1.190,00 | |
| Dick's Sporting Goods Inc. | 171,92EUR | 04.03. | +0,96 | +1,64 | 201,75 | 147,24 | ||
| Dollar General Corp. (New) | 126,16EUR | 19:59 | -2,93 | -3,80 | 133,96 | 67,63 | 31.161,52 | |
| Dollar Tree Inc. | 102,46EUR | 04.03. | -1,29 | -1,30 | 122,40 | 55,80 | ||
| Dowa Holdings Inc. | 55,00EUR | 10:03 | -2,73 | -1,50 | 68,00 | 24,80 | 440,00 | |
| ESPRIT Holdings Ltd. | 0,1000EUR | 18:18 | -11,43 | -0,0120 | 0,1790 | 0,0830 | 500,00 | |
| EZCORP Inc. | 22,40EUR | 18:29 | -1,77 | -0,40 | 23,80 | 11,20 | 8.288,00 | |
| Fast Retailing Co. Ltd. | 359,90EUR | 12:11 | -4,80 | -17,20 | 388,10 | 252,50 | 7.917,80 | |
| Fielmann | 43,95EUR | 20:53 | +1,75 | +0,75 | 58,60 | 38,20 | 638.769,30 | |
| Gamestop Corp. | 20,44EUR | 20:19 | +0,07 | +0,02 | 33,00 | 16,98 | 268.050,16 | |
| Gap Inc. | 23,03EUR | 17:26 | -3,26 | -0,78 | 25,99 | 14,80 | 39.058,88 | |
| Giordano International Ltd. | 0,1490EUR | 17:35 | +1,36 | +0,0020 | 0,1830 | 0,1000 | ||
| Grafton Group PLC | 10,81EUR | 17:37 | +2,81 | +0,29 | 12,25 | 9,05 | ||
| Group 1 Automotive Inc. | 274,00EUR | 04.03. | 410,00 | 274,00 | ||||
| H & M Hennes & Mauritz AB | 16,90EUR | 19:24 | -2,74 | -0,48 | 18,22 | 10,98 | 25.579,03 | |
| Harvey Norman Holdings Ltd. | 3,300EUR | 17:35 | -1,20 | -0,040 | 4,360 | 2,360 | ||
| Haverty Furniture Cos Inc. | 19,70EUR | 16:23 | +0,51 | +0,10 | 23,40 | 14,00 | ||
| Hawesko Holding SE | 20,10EUR | 19:05 | -0,50 | -0,10 | 28,90 | 18,85 | 55.415,70 | |
| Hikari Tsushin Inc. | 250,00EUR | 04.03. | -4,27 | -10,00 | 264,00 | 212,00 | ||
| Home Depot | 312,15EUR | 20:54 | -1,67 | -5,30 | 362,70 | 280,00 | 238.482,60 | |
| HORNBACH Baumarkt AG | 65,50EUR | 15:54 | 73,00 | 57,00 | 23.121,50 | |||
| Hornbach Hld. & Co. KGaA | 81,90EUR | 19:08 | -0,25 | -0,20 | 108,40 | 75,50 | 210.319,20 | |
| Inditex | 53,10EUR | 20:57 | -1,12 | -0,60 | 58,46 | 40,86 | 539.230,50 | |
| Kering | 256,95EUR | 20:57 | -0,81 | -2,10 | 353,75 | 152,22 | 144.148,95 | |
| Kesko Oyj | 20,42EUR | 14:29 | -1,48 | -0,30 | 21,96 | 17,75 | 1.082,26 | |
| Kingfisher PLC | 4,098EUR | 12:08 | -1,61 | -0,064 | 4,298 | 2,814 | 1.446,59 | |
| Kirkland'S | 0,8950EUR | 04.03. | -2,27 | -0,0200 | 2,0600 | 0,8950 | ||
| Kohl's Corp. | 13,29EUR | 20:47 | +1,43 | +0,19 | 21,50 | 5,35 | 5.168,25 | |
| Lithia Motors Inc. | 234,00EUR | 04.03. | -2,56 | -6,00 | 310,00 | 232,00 | ||
| Lowe's Companies Inc. | 219,85EUR | 16:55 | -0,97 | -2,15 | 246,70 | 181,70 | 16.049,05 | |
| Macy's, Inc. | 16,41EUR | 09:24 | -0,61 | -0,10 | 20,70 | 8,85 | 410,20 | |
| MarineMax Inc. | 25,90EUR | 04.03. | -6,07 | -1,54 | 26,04 | 15,42 | ||
| Mobilezone Holding AG | 16,94EUR | 17:06 | -1,98 | -0,34 | 17.685,36 | |||
| Monro | 19,30EUR | 04.03. | -4,76 | -0,80 | ||||
| Nordstrom Inc. | 21,84EUR | 20.05.2025 | +0,92 | +0,20 | 43,68 | |||
| O'Reilly Automotive Inc.[New] | 81,32EUR | 19:28 | +0,62 | +0,50 | 92,58 | 74,36 | 10.815,56 | |
| Rex American Resources Corporation | 31,60EUR | 20:47 | +1,28 | +0,40 | 51,00 | 14,20 | ||
| Right ON CO. Ltd | 1,700EUR | 25.02. | 1,880 | 0,995 | ||||
| Ross Stores Inc. | 183,62EUR | 14:07 | +0,62 | +1,14 | 185,58 | 107,20 | 93.095,34 | |
| Scotts Miracle-Gro Co., The | 59,65EUR | 04.03. | -1,70 | -1,00 | 59,95 | 40,44 | 59,65 | |
| Seven & I Holdings Co. Ltd. | 10,85EUR | 20:26 | -3,60 | -0,41 | 14,31 | 10,60 | 5.444,19 | |
| Sherwin-Williams Co. | 290,30EUR | 16:35 | -2,60 | -7,75 | 337,05 | 272,65 | 11.902,30 | |
| Signet Jewelers Ltd. | 81,16EUR | 04.03. | -1,59 | -1,30 | 91,42 | 42,73 | ||
| Sonic Automotive Inc. | 52,50EUR | 04.03. | -1,83 | -1,00 | ||||
| Starbucks | 84,92EUR | 20:58 | +1,89 | +1,57 | 103,52 | 66,51 | 381.715,40 | |
| Takashimaya Co. Ltd. | 10,50EUR | 04.03. | -3,50 | -0,35 | 13,40 | 6,40 | ||
| Tesco PLC | 5,450EUR | 20:37 | -3,57 | -0,200 | 5,850 | 3,600 | 25.816,65 | |
| TJX Companies Inc. | 138,52EUR | 19:47 | -0,42 | -0,58 | 139,72 | 102,50 | 136.165,16 | |
| Tractor Supply Co. | 43,69EUR | 12:08 | +0,89 | +0,39 | 55,15 | 41,39 | 43,69 | |
| Upbound Group Inc. | 17,70EUR | 04.03. | 23,60 | 13,90 | 5.062,20 | |||
| Urban Outfitters Inc. | 56,78EUR | 17:34 | -2,17 | -1,24 | 71,56 | 38,20 | 8.517,00 | |
| Wal-Mart | 106,12EUR | 21:01 | -3,14 | -3,44 | 113,94 | 70,01 | 6.881.775,88 | |
| WH Smith PLC | 6,900EUR | 17:35 | -0,77 | -0,050 | 13,200 | 6,150 | ||
| Williams-Sonoma Inc. | 169,95EUR | 04.03. | -3,69 | -6,20 | 186,15 | 120,15 | ||
| Wolverine World Wide Inc. | 14,40EUR | 19:16 | -6,58 | -1,00 | 28,00 | 9,35 | 432,00 | |
| Woolworths Group Ltd. | 22,80EUR | 19:58 | +3,70 | +0,80 | 23,40 | 14,30 | 121.638,00 | |
| Zumiez Inc. | 21,20EUR | 16:24 | -6,36 | -1,40 | 26,40 | 9,50 |