79 Aktien der Branche
Filialen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abercrombie & Fitch Co. | 60,15EUR | 19.11. | +0,23 | +0,14 | 158,70 | 57,21 | 3.428,55 | |
| Advance Auto Parts Inc. | 43,25EUR | 19.11. | +0,53 | +0,23 | 56,73 | 26,66 | 129,74 | |
| Aeon Co. Ltd. | 15,00EUR | 19.11. | +4,08 | +0,60 | 30,40 | 7,13 | 6.825,00 | |
| Amer. Eagle Outfitters Inc. | 15,20EUR | 19.11. | +0,66 | +0,10 | 19,30 | 8,15 | 23.985,60 | |
| Arcandor | 0,0060EUR | 19.11. | 0,0090 | 0,0035 | 265,75 | |||
| Autonation | 170,30EUR | 19.11. | +0,52 | +0,90 | 194,40 | 139,00 | 170,30 | |
| AutoZone Inc. | 3.287,00EUR | 19.11. | +0,49 | +16,00 | 3.750,00 | 2.882,00 | 78.888,00 | |
| Avolta AG | 45,62EUR | 07:10 | +0,26 | +0,12 | 50,40 | 32,78 | ||
| BayWa AG | 14,30EUR | 19.11. | 26,90 | 8,00 | 6.463,60 | |||
| BayWa | 2,495EUR | 19.11. | +1,02 | +0,025 | 13,260 | 2,360 | 723.235,63 | |
| Best Buy Co. Inc. | 64,02EUR | 19.11. | +0,70 | +0,45 | 89,70 | 48,75 | 23.559,36 | |
| Big 5 Sporting Goods Corp. | 1,190EUR | 02.10. | ||||||
| Big Lots Inc. | 0,2040EUR | 19.11. | -99,88 | -0,4275 | 0,2040 | 0,2040 | ||
| Buckle Inc. | 47,96EUR | 19.11. | -0,23 | -0,11 | 52,44 | 29,90 | ||
| Build-A-Bear Workshop Inc. | 41,60EUR | 19.11. | +0,49 | +0,20 | 64,00 | 29,20 | 3.328,00 | |
| Canadian Tire Corp. Ltd. | 104,20EUR | 19.11. | +0,29 | +0,30 | 120,60 | 89,35 | 4.272,20 | |
| Carmax Inc. | 29,24EUR | 19.11. | +1,05 | +0,31 | 85,06 | 26,31 | 3.888,92 | |
| Carter's Inc. | 26,40EUR | 19.11. | +0,81 | +0,20 | 54,00 | 20,20 | ||
| Casey's General Stores Inc. | 480,00EUR | 19.11. | -0,41 | -2,00 | 494,00 | 344,00 | 3.840,00 | |
| Cato Corp. | 2,840EUR | 07:02 | 5,900 | 1,760 | ||||
| Children's Place Inc., The | 6,350EUR | 19.11. | +0,83 | +0,050 | 16,100 | 3,200 | 412,75 | |
| China Resources Beer(Hldgs)Co. | 3,020EUR | 19.11. | +0,66 | +0,020 | 3,640 | 2,620 | 3,02 | |
| Currys PLC | 1,522EUR | 19.11. | +0,69 | +0,010 | 1,682 | 0,954 | ||
| Dick's Sporting Goods Inc. | 182,30EUR | 19.11. | +0,78 | +1,40 | 241,35 | 147,24 | ||
| Dollar General Corp. (New) | 90,36EUR | 19.11. | +1,30 | +1,12 | 103,02 | 64,84 | 9.397,44 | |
| Dollar Tree Inc. | 87,34EUR | 19.11. | +0,49 | +0,42 | 101,06 | 55,80 | 7.161,88 | |
| Dowa Holdings Inc. | 32,80EUR | 19.11. | +1,23 | +0,40 | 34,00 | 24,80 | 1.115,20 | |
| ESPRIT Holdings Ltd. | 0,1340EUR | 19.11. | 0,1790 | 0,0830 | 134,00 | |||
| EZCORP Inc. | 15,40EUR | 19.11. | +1,29 | +0,20 | 16,70 | 11,10 | 13.860,00 | |
| Fast Retailing Co. Ltd. | 302,90EUR | 19.11. | +0,30 | +0,90 | 343,10 | 252,50 | 4.543,50 | |
| Fielmann | 43,30EUR | 19.11. | +0,35 | +0,15 | 58,60 | 38,20 | 789.012,60 | |
| Gamestop Corp. | 17,77EUR | 19.11. | +1,16 | +0,20 | 33,19 | 17,41 | 520.689,33 | |
| Gap Inc. | 20,47EUR | 19.11. | +0,79 | +0,16 | 25,99 | 14,80 | 12.834,69 | |
| Giordano International Ltd. | 0,1620EUR | 19.11. | 0,2100 | 0,1210 | ||||
| Grafton Group PLC | 10,13EUR | 07:10 | +0,44 | +0,04 | 12,25 | 9,05 | ||
| Group 1 Automotive Inc. | 338,00EUR | 19.11. | +0,59 | +2,00 | ||||
| H & M Hennes & Mauritz AB | 15,84EUR | 19.11. | +0,73 | +0,12 | 16,90 | 10,98 | 20.743,85 | |
| Harvey Norman Holdings Ltd. | 4,100EUR | 07:10 | +0,99 | +0,040 | 4,360 | 2,360 | ||
| Haverty Furniture Cos Inc. | 19,10EUR | 07:07 | 23,40 | 14,00 | ||||
| Hawesko Holding SE | 20,10EUR | 19.11. | -1,78 | -0,35 | 28,90 | 19,30 | 26.612,40 | |
| Hikari Tsushin Inc. | 226,00EUR | 19.11. | +0,89 | +2,00 | 264,00 | 194,00 | 10.170,00 | |
| Home Depot | 289,55EUR | 19.11. | +0,57 | +1,65 | 412,70 | 280,00 | 966.228,35 | |
| HORNBACH Baumarkt AG | 65,00EUR | 19.11. | 69,50 | 57,00 | 65.260,00 | |||
| Hornbach Hld. & Co. KGaA | 82,90EUR | 19.11. | +0,97 | +0,80 | 108,40 | 69,60 | 68.889,90 | |
| Inditex | 47,57EUR | 19.11. | +0,70 | +0,33 | 56,24 | 40,86 | 105.700,54 | |
| Kering | 298,70EUR | 19.11. | +0,69 | +2,05 | 353,75 | 152,22 | 961.216,60 | |
| Kesko Oyj | 17,94EUR | 19.11. | +0,67 | +0,12 | 21,54 | 17,25 | 3.462,42 | |
| Kingfisher PLC | 3,296EUR | 19.11. | +0,67 | +0,022 | 3,820 | 2,710 | ||
| Kirkland'S | 1,510EUR | 19.11. | +2,59 | +0,030 | 2,060 | 0,915 | ||
| Kohl's Corp. | 13,27EUR | 19.11. | +0,45 | +0,06 | 17,77 | 5,35 | 22.343,31 | |
| Lithia Motors Inc. | 246,00EUR | 19.11. | +0,79 | +2,00 | 384,00 | 240,00 | ||
| Lowe's Companies Inc. | 199,04EUR | 19.11. | +0,50 | +0,98 | 264,95 | 181,70 | 17.316,48 | |
| Macy's, Inc. | 16,70EUR | 19.11. | +0,78 | +0,13 | 18,44 | 8,85 | 1.920,04 | |
| MarineMax Inc. | 19,33EUR | 19.11. | +0,62 | +0,12 | 32,50 | 15,42 | ||
| Mobilezone Holding AG | 12,80EUR | 07:10 | +0,63 | +0,08 | 15,60 | 9,85 | ||
| Monro | 15,80EUR | 07:02 | +1,28 | +0,20 | 27,00 | 10,70 | ||
| Nordstrom Inc. | 21,84EUR | 20.05. | +0,92 | +0,20 | 43,68 | |||
| O'Reilly Automotive Inc.[New] | 85,16EUR | 19.11. | -0,30 | -0,26 | 92,58 | 74,36 | 73.152,44 | |
| Rex American Resources Corporation | 26,80EUR | 07:07 | 51,00 | 14,20 | ||||
| Right ON CO. Ltd | 1,440EUR | 19.11. | -1,37 | -0,020 | 1,880 | 0,935 | ||
| Ross Stores Inc. | 139,04EUR | 19.11. | +0,49 | +0,68 | 150,62 | 107,20 | 556,16 | |
| Scotts Miracle-Gro Co., The | 47,12EUR | 19.11. | +0,52 | +0,24 | 79,04 | 40,44 | 5.984,24 | |
| Seven & I Holdings Co. Ltd. | 11,52EUR | 19.11. | +0,52 | +0,06 | 16,84 | 10,60 | 576,00 | |
| Sherwin-Williams Co. | 281,25EUR | 19.11. | +0,37 | +1,05 | 385,90 | 277,80 | 24.187,50 | |
| Signet Jewelers Ltd. | 80,26EUR | 19.11. | +0,64 | +0,52 | 100,60 | 42,73 | ||
| Sonic Automotive Inc. | 54,00EUR | 19.11. | +0,94 | +0,50 | ||||
| Starbucks | 72,65EUR | 19.11. | +0,91 | +0,66 | 111,84 | 66,51 | 108.393,80 | |
| Takashimaya Co. Ltd. | 9,350EUR | 19.11. | -2,23 | -0,200 | 11,500 | 6,400 | ||
| Tesco PLC | 5,000EUR | 19.11. | +1,00 | +0,050 | 5,500 | 3,600 | 63.595,00 | |
| TJX Companies Inc. | 126,62EUR | 19.11. | +0,29 | +0,36 | 131,38 | 102,50 | 103.575,16 | |
| Tractor Supply Co. | 46,49EUR | 19.11. | +1,57 | +0,71 | 56,01 | 41,39 | 2.417,48 | |
| Upbound Group Inc. | 13,90EUR | 19.11. | +0,72 | +0,10 | 33,60 | 13,90 | 13,90 | |
| Urban Outfitters Inc. | 53,42EUR | 19.11. | -0,04 | -0,02 | 68,38 | 35,00 | ||
| Wal-Mart | 87,12EUR | 19.11. | +1,72 | +1,50 | 100,98 | 70,01 | 679.448,88 | |
| WH Smith PLC | 7,250EUR | 07:10 | +0,69 | +0,050 | 15,500 | 6,650 | ||
| Williams-Sonoma Inc. | 153,95EUR | 19.11. | +0,73 | +1,10 | 211,40 | 120,15 | 3.232,95 | |
| Wolverine World Wide Inc. | 12,90EUR | 19.11. | -0,78 | -0,10 | 28,00 | 9,35 | ||
| Woolworths Group Ltd. | 15,60EUR | 19.11. | 19,00 | 14,30 | 15,60 | |||
| Zumiez Inc. | 18,90EUR | 07:07 | 22,80 | 9,50 |