Goyax Logo

78 Aktien der Branche

Filialen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abercrombie & Fitch Co.123,50EUR17.09.-0,82-1,00133,0055,5010.621,00
Advance Auto Parts Inc.36,88EUR17.09.+0,14+0,0555,0034,009.957,60
Aeon Co. Ltd.7,650EUR17.09.+2,72+0,20016,5006,900
Amer. Eagle Outfitters Inc.12,98EUR17.09.+0,62+0,0824,2012,2025.960,00
Arcandor0,0025EUR17.09.0,00950,0015100,05
Autonation Inc.152,00EUR17.09.-10,61-18,00200,80152,007.600,00
AutoZone Inc.2.486,00EUR17.09.-0,40-10,003.690,002.450,0077.066,00
Avolta AG44,94EUR17.09.-0,13-0,0660,3044,4689.924,94
BayWa AG9,180EUR17.09.-2,35-0,20023,9007,36010.290,78
BayWa2,650EUR17.09.+2,98+0,0758,6802,100177.465,20
Best Buy Co. Inc.82,34EUR17.09.+2,22+1,7882,8647,2128.160,28
Big 5 Sporting Goods Corp.1,190EUR02.10.2025
Big Lots Inc.0,2700EUR17.09.-72,22-0,31200,27000,2700
Buckle Inc.35,02EUR17.09.+0,63+0,2251,6034,584.202,40
Build-A-Bear Workshop Inc.23,20EUR17.09.-3,51-0,8064,0022,7223,20
Canadian Tire Corp. Ltd.115,50EUR17.09.-0,25-0,30130,9099,95
Carmax Inc.50,88EUR17.09.-0,82-0,4255,0026,31
Carter's Inc.26,60EUR17.09.+2,38+0,6036,2024,60
Casey's General Stores Inc.529,00EUR17.09.+3,54+18,00805,80436,0060.835,00
Cato Corp.1,890EUR17.09.+1,07+0,0203,9401,770
Children's Place Inc., The1,799EUR17.09.-1,55-0,0278,1001,799751,98
China Resources Beer(Hldgs)Co.2,090EUR17.09.+0,88+0,0173,2801,998950,95
Currys PLC1,710EUR17.09.-2,29-0,0401,9501,388
Dick's Sporting Goods Inc.108,55EUR17.09.+0,09+0,10212,10103,8017.150,90
Dollar General Corp. (New)108,20EUR17.09.+1,50+1,60133,9682,3411.793,80
Dollar Tree Inc.99,83EUR17.09.+1,68+1,64122,4072,0460.896,30
Dowa Holdings Inc.51,00EUR17.09.68,0030,60408,00
ESPRIT Holdings Ltd.0,0495EUR17.09.+3,03+0,00150,17800,0440
EZCORP Inc.27,14EUR17.09.+2,86+0,7532,5014,3020.300,72
Fast Retailing Co. Ltd.387,20EUR17.09.+1,69+6,30488,00255,3013.164,80
Fielmann38,05EUR17.09.-0,13-0,0553,3037,75395.872,20
Gamestop Corp.19,81EUR17.09.+3,41+0,6524,3015,00497.508,34
Gap Inc.18,20EUR17.09.+3,36+0,5924,7716,00910,00
Giordano International Ltd.0,1310EUR17.09.-0,76-0,00100,17900,0040
Grafton Group PLC11,35EUR17.09.+2,07+0,2312,359,00136,18
Group 1 Automotive Inc.232,00EUR17.09.-3,51-8,00392,00224,001.160,00
H & M Hennes & Mauritz AB14,55EUR17.09.-0,03-0,00518,2213,7621.032,07
Harvey Norman Holdings Ltd.2,560EUR17.09.-0,78-0,0204,3602,400
Haverty Furniture Cos Inc.23,20EUR17.09.25,4016,50
Hawesko Holding SE15,50EUR17.09.+0,98+0,1523,3015,3052.204,00
Hikari Tsushin Inc.216,00EUR17.09.+3,81+8,00250,00183,00
Home Depot264,35EUR17.09.-0,08-0,20358,20248,90380.399,65
HORNBACH Baumarkt AG63,00EUR17.09.73,0060,005.040,00
Hornbach Hld. & Co. KGaA83,10EUR17.09.-0,72-0,60103,6074,7036.480,90
Inditex52,36EUR17.09.-1,25-0,6659,4044,26444.745,84
Kering239,30EUR17.09.+0,13+0,30353,75225,8584.233,60
Kesko Oyj22,52EUR17.09.+1,17+0,2622,6617,871.576,40
Kingfisher PLC3,420EUR17.09.+2,28+0,0804,2982,880
Kirkland'S0,8600EUR01.04.-0,64-0,0050
Kohl's Corp.14,86EUR17.09.+1,86+0,2721,509,8814,86
Lithia Motors Inc.328,00EUR17.09.-5,48-16,00380,00212,00
Lowe's Companies Inc.170,05EUR17.09.-0,03-0,05246,70168,00131.278,60
Macy's, Inc.18,92EUR17.09.-0,98-0,1922,9114,171.040,33
MarineMax Inc.45,40EUR17.09.45,8019,33
Mobilezone Holding AG13,38EUR17.09.-0,30-0,0417,2811,3613.380,00
Monro10,80EUR17.09.+0,95+0,10
O'Reilly Automotive Inc.[New]73,91EUR17.09.+1,39+1,0192,5871,7553.880,39
Rex American Resources Corporation35,80EUR17.09.+1,13+0,4046,4023,00
Right ON CO. Ltd1,700EUR25.02.
Ross Stores Inc.200,10EUR17.09.+1,84+3,60227,00122,3463.231,60
Scotts Miracle-Gro Co., The48,04EUR17.09.-1,63-0,7765,1044,46
Seven & I Holdings Co. Ltd.11,49EUR17.09.+1,76+0,2013,329,701.010,68
Sherwin-Williams Co.279,70EUR17.09.-0,46-1,30322,90248,003.636,10
Signet Jewelers Ltd.89,38EUR17.09.-1,68-1,5091,4267,3259.705,84
Sonic Automotive Inc.65,00EUR17.09.-8,80-5,50
Starbucks84,72EUR17.09.-0,95-0,8197,4967,56119.285,76
Takashimaya Co. Ltd.11,90EUR17.09.+2,56+0,3013,908,30
Tesco PLC5,700EUR17.09.+3,64+0,2005,8504,74075.992,40
TJX Companies Inc.110,00EUR17.09.+2,80+3,00148,00107,0060.170,00
Tractor Supply Co.28,50EUR17.09.+0,05+0,0251,2424,447.294,72
Upbound Group Inc.15,28EUR17.09.-0,75-0,1223,2013,90
Urban Outfitters Inc.66,36EUR17.09.-1,73-1,1671,5652,326.636,00
Wal-Mart92,95EUR17.09.-0,75-0,70116,4484,50603.245,50
WH Smith PLC4,120EUR17.09.+8,99+0,3409,1000,540
Williams-Sonoma Inc.192,75EUR17.09.+0,08+0,15221,10144,8013.492,50
Wolverine World Wide Inc.16,30EUR17.09.26,6012,10
Woolworths Group Ltd.24,05EUR17.09.-0,50-0,1225,1514,30
Zumiez Inc.11,40EUR17.09.+0,89+0,1026,4011,10946,20