79 Aktien der Branche
Filialen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abercrombie & Fitch Co. | 72,25EUR | 20:55 | -3,86 | -2,93 | 113,30 | 55,50 | 32.295,75 | |
| Advance Auto Parts Inc. | 43,90EUR | 22:25 | -1,85 | -0,82 | 56,73 | 26,66 | ||
| Aeon Co. Ltd. | 11,10EUR | 22:25 | -1,83 | -0,20 | 30,40 | 7,67 | ||
| Amer. Eagle Outfitters Inc. | 15,80EUR | 21:53 | -4,82 | -0,80 | 24,20 | 8,15 | 51.571,20 | |
| Arcandor | 0,0045EUR | 12:43 | 0,0110 | 0,0035 | 4,50 | |||
| Autonation | 163,65EUR | 22:25 | -0,30 | -0,50 | 194,40 | 139,00 | ||
| AutoZone Inc. | 3.232,00EUR | 14:03 | -2,80 | -90,00 | 3.750,00 | 2.750,00 | 42.016,00 | |
| Avolta AG | 50,85EUR | 14:55 | -1,55 | -0,80 | 4.373,10 | |||
| BayWa AG | 16,95EUR | 14:20 | +0,30 | +0,05 | 23,90 | 8,00 | 457,65 | |
| BayWa | 3,075EUR | 20:40 | +2,91 | +0,085 | 11,880 | 2,210 | 75.887,93 | |
| Best Buy Co. Inc. | 57,20EUR | 21:26 | +1,58 | +0,89 | 74,63 | 48,75 | 72.072,00 | |
| Big 5 Sporting Goods Corp. | 1,190EUR | 02.10.2025 | ||||||
| Big Lots Inc. | 0,2700EUR | 23:00 | -72,22 | -0,3120 | 0,2700 | 0,2700 | ||
| Buckle Inc. | 44,62EUR | 22:25 | -3,28 | -1,48 | 51,94 | 29,90 | ||
| Build-A-Bear Workshop Inc. | 36,60EUR | 21:15 | -6,22 | -2,40 | 64,00 | 29,20 | 46.116,00 | |
| Canadian Tire Corp. Ltd. | 124,00EUR | 14:44 | -1,21 | -1,50 | 124,00 | 89,35 | 248,00 | |
| Carmax Inc. | 36,01EUR | 15:01 | +0,39 | +0,14 | 72,96 | 26,31 | 720,20 | |
| Carter's Inc. | 31,20EUR | 22:25 | -3,97 | -1,20 | 40,80 | 20,20 | ||
| Casey's General Stores Inc. | 585,00EUR | 22:25 | -0,87 | -5,00 | 595,00 | 344,00 | ||
| Cato Corp. | 2,640EUR | 22:15 | -3,65 | -0,100 | 4,100 | 1,760 | ||
| Children's Place Inc., The | 3,440EUR | 22:25 | -5,88 | -0,200 | 8,500 | 3,200 | ||
| China Resources Beer(Hldgs)Co. | 2,980EUR | 16:32 | +4,38 | +0,120 | 3,640 | 2,620 | 2,98 | |
| Currys PLC | 1,700EUR | 22:25 | -1,05 | -0,018 | 1,868 | 1,016 | ||
| Dick's Sporting Goods Inc. | 170,64EUR | 19:06 | -2,44 | -4,22 | 201,75 | 147,24 | 13.480,56 | |
| Dollar General Corp. (New) | 125,66EUR | 21:46 | -0,17 | -0,22 | 133,96 | 67,99 | 55.164,74 | |
| Dollar Tree Inc. | 101,62EUR | 22:25 | -0,11 | -0,11 | 122,40 | 55,80 | ||
| Dowa Holdings Inc. | 55,00EUR | 22:25 | 68,00 | 24,80 | ||||
| ESPRIT Holdings Ltd. | 0,1050EUR | 12:53 | +3,23 | +0,0030 | 0,1790 | 0,0830 | 521,85 | |
| EZCORP Inc. | 21,80EUR | 19:28 | -0,93 | -0,20 | 23,80 | 11,20 | 20.862,60 | |
| Fast Retailing Co. Ltd. | 355,50EUR | 15:02 | +0,49 | +1,70 | 388,10 | 252,50 | 7.821,00 | |
| Fielmann | 43,75EUR | 20:38 | +0,34 | +0,15 | 58,60 | 38,20 | 718.943,75 | |
| Gamestop Corp. | 21,02EUR | 21:58 | +1,83 | +0,38 | 33,00 | 16,98 | 226.835,91 | |
| Gap Inc. | 19,93EUR | 21:50 | -14,43 | -3,38 | 25,99 | 14,80 | 8.747,51 | |
| Giordano International Ltd. | 0,1490EUR | 22:48 | 0,1830 | 0,1000 | ||||
| Grafton Group PLC | 10,55EUR | 22:20 | -1,70 | -0,18 | 12,25 | 9,05 | ||
| Group 1 Automotive Inc. | 274,00EUR | 22:25 | -1,44 | -4,00 | 410,00 | 274,00 | ||
| H & M Hennes & Mauritz AB | 16,80EUR | 21:00 | -1,27 | -0,22 | 18,22 | 10,98 | 13.725,60 | |
| Harvey Norman Holdings Ltd. | 3,280EUR | 21:59 | -1,20 | -0,040 | 4,360 | 2,360 | ||
| Haverty Furniture Cos Inc. | 19,50EUR | 22:55 | -1,52 | -0,30 | 23,40 | 14,00 | ||
| Hawesko Holding SE | 20,20EUR | 14:12 | -1,74 | -0,35 | 28,90 | 18,85 | 44.763,20 | |
| Hikari Tsushin Inc. | 232,00EUR | 22:25 | -1,77 | -4,00 | 264,00 | 212,00 | 232,00 | |
| Home Depot | 308,80EUR | 21:50 | -1,04 | -3,25 | 362,70 | 280,00 | 457.641,60 | |
| HORNBACH Baumarkt AG | 65,00EUR | 15:19 | -0,77 | -0,50 | 73,00 | 57,00 | 1.235,00 | |
| Hornbach Hld. & Co. KGaA | 81,10EUR | 18:50 | -0,37 | -0,30 | 108,40 | 75,50 | 153.441,20 | |
| Inditex | 52,64EUR | 20:38 | -1,77 | -0,94 | 58,46 | 40,86 | 573.776,00 | |
| Kering | 257,85EUR | 20:04 | -0,64 | -1,65 | 353,75 | 152,22 | 79.675,65 | |
| Kesko Oyj | 19,97EUR | 14:21 | 21,96 | 17,75 | 4.752,86 | |||
| Kingfisher PLC | 3,852EUR | 19:44 | -4,16 | -0,164 | 4,298 | 2,814 | 859,00 | |
| Kirkland'S | 0,8950EUR | 22:25 | -0,59 | -0,0050 | 2,0600 | 0,8950 | ||
| Kohl's Corp. | 13,65EUR | 07:56 | -3,40 | -0,46 | 21,50 | 5,35 | 2.730,00 | |
| Lithia Motors Inc. | 234,00EUR | 22:25 | -3,48 | -8,00 | 310,00 | 232,00 | ||
| Lowe's Companies Inc. | 217,50EUR | 21:26 | -1,12 | -2,45 | 246,70 | 181,70 | 70.252,50 | |
| Macy's, Inc. | 15,68EUR | 14:35 | -4,76 | -0,78 | 20,70 | 8,85 | 56.745,92 | |
| MarineMax Inc. | 25,90EUR | 22:25 | -5,27 | -1,28 | 26,04 | 15,42 | ||
| Mobilezone Holding AG | 15,94EUR | 17:43 | -6,37 | -1,08 | 16.609,48 | |||
| Monro | 19,30EUR | 22:25 | -1,89 | -0,30 | ||||
| Nordstrom Inc. | 21,84EUR | 20.05.2025 | +0,92 | +0,20 | 43,68 | |||
| O'Reilly Automotive Inc.[New] | 82,12EUR | 19:44 | +0,27 | +0,22 | 92,58 | 74,36 | 5.830,52 | |
| Rex American Resources Corporation | 31,80EUR | 22:01 | +1,27 | +0,40 | 51,00 | 14,20 | ||
| Right ON CO. Ltd | 1,700EUR | 25.02. | 1,880 | 0,995 | ||||
| Ross Stores Inc. | 183,54EUR | 14:45 | -1,47 | -2,72 | 185,58 | 107,20 | 44.416,68 | |
| Scotts Miracle-Gro Co., The | 57,65EUR | 08:01 | -1,86 | -1,05 | 59,95 | 40,44 | 57,65 | |
| Seven & I Holdings Co. Ltd. | 10,55EUR | 18:42 | -2,24 | -0,25 | 14,31 | 10,55 | 527,50 | |
| Sherwin-Williams Co. | 284,20EUR | 21:56 | -1,72 | -4,95 | 336,70 | 272,65 | 34.956,60 | |
| Signet Jewelers Ltd. | 81,16EUR | 22:25 | -3,03 | -2,44 | 91,42 | 42,73 | ||
| Sonic Automotive Inc. | 52,50EUR | 22:25 | -1,89 | -1,00 | ||||
| Starbucks | 85,07EUR | 21:19 | +0,39 | +0,33 | 98,12 | 66,51 | 453.167,89 | |
| Takashimaya Co. Ltd. | 10,50EUR | 22:25 | -4,62 | -0,45 | 13,40 | 6,40 | ||
| Tesco PLC | 5,450EUR | 17:48 | -0,92 | -0,050 | 5,850 | 3,600 | 13.101,80 | |
| TJX Companies Inc. | 137,22EUR | 19:19 | -1,03 | -1,42 | 139,72 | 102,50 | 49.810,86 | |
| Tractor Supply Co. | 43,46EUR | 07:32 | -0,74 | -0,32 | 55,15 | 41,39 | 43,46 | |
| Upbound Group Inc. | 17,00EUR | 17:11 | -4,55 | -0,80 | 23,60 | 13,90 | 11.560,00 | |
| Urban Outfitters Inc. | 56,78EUR | 22:25 | -2,31 | -1,30 | 71,56 | 38,20 | ||
| Wal-Mart | 106,50EUR | 21:52 | +0,32 | +0,34 | 113,94 | 70,01 | 926.017,50 | |
| WH Smith PLC | 6,150EUR | 20:27 | -4,65 | -0,300 | 13,200 | 6,150 | ||
| Williams-Sonoma Inc. | 169,95EUR | 22:25 | -3,67 | -6,10 | 186,15 | 120,15 | ||
| Wolverine World Wide Inc. | 14,00EUR | 12:14 | -1,41 | -0,20 | 28,00 | 9,35 | 1.540,00 | |
| Woolworths Group Ltd. | 21,80EUR | 19:06 | -2,73 | -0,60 | 23,40 | 14,30 | 8.044,20 | |
| Zumiez Inc. | 19,00EUR | 22:59 | -8,65 | -1,80 | 26,40 | 9,50 |