77 Aktien der Branche
Filialen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abercrombie & Fitch Co. | 141,00EUR | 18:04 | -3,41 | -5,00 | 150,50 | 55,50 | 31.161,00 | |
| Advance Auto Parts Inc. | 42,80EUR | 10:25 | +2,09 | +0,89 | 55,00 | 33,90 | 642,00 | |
| Aeon Co. Ltd. | 6,800EUR | 02.11. | 16,500 | 6,150 | 13,60 | |||
| Amer. Eagle Outfitters Inc. | 17,42EUR | 09:30 | -1,51 | -0,27 | 24,20 | 12,26 | 17,42 | |
| Arcandor | 0,0025EUR | 17:07 | 0,0110 | 0,0020 | 0,55 | |||
| Autonation Inc. | 163,10EUR | 02.11. | -3,63 | -6,00 | 200,80 | 137,30 | 3.262,00 | |
| AutoZone Inc. | 2.876,00EUR | 09:30 | -0,90 | -26,00 | 3.477,00 | 2.434,00 | 5.752,00 | |
| Avolta AG | 52,15EUR | 12:06 | -0,87 | -0,45 | 60,30 | 44,18 | 5.997,25 | |
| BayWa AG | 7,300EUR | 16:30 | +6,77 | +0,440 | 23,900 | 6,780 | 3.051,40 | |
| BayWa | 2,315EUR | 18:09 | +4,75 | +0,105 | 6,970 | 2,100 | 58.680,62 | |
| Best Buy Co. Inc. | 84,28EUR | 16:00 | -1,68 | -1,44 | 90,36 | 47,21 | 38.263,12 | |
| Big Lots Inc. | 0,2700EUR | 02.11. | -72,22 | -0,3120 | 0,2700 | 0,2700 | ||
| Buckle Inc. | 41,86EUR | 15:38 | -1,47 | -0,62 | 49,86 | 34,58 | 167,44 | |
| Build-A-Bear Workshop Inc. | 25,12EUR | 02.11. | -1,22 | -0,32 | 62,00 | 20,86 | 2.512,00 | |
| Canadian Tire Corp. Ltd. | 128,20EUR | 17:08 | -1,46 | -1,90 | 132,30 | 99,95 | 384,60 | |
| Carmax Inc. | 51,68EUR | 02.11. | -5,18 | -2,60 | 55,00 | 26,31 | 103,36 | |
| Carter's Inc. | 29,80EUR | 02.11. | +1,43 | +0,40 | 36,20 | 26,00 | ||
| Casey's General Stores Inc. | 599,60EUR | 10:50 | +0,78 | +4,60 | 805,80 | 436,00 | 17.988,00 | |
| Cato Corp. | 1,910EUR | 17:06 | +1,60 | +0,030 | 3,340 | 1,690 | ||
| Children's Place Inc., The | 0,3344EUR | 18:01 | -10,16 | -0,0372 | 8,1000 | 0,3200 | 19.927,90 | |
| China Resources Beer(Hldgs)Co. | 2,398EUR | 11:16 | +5,10 | +0,114 | 3,280 | 1,998 | 570,72 | |
| Currys PLC | 1,730EUR | 02.11. | -0,59 | -0,010 | 1,950 | 1,388 | 626,26 | |
| Dick's Sporting Goods Inc. | 124,10EUR | 17:07 | -2,77 | -3,50 | 212,10 | 103,80 | 1.365,10 | |
| Dollar General Corp. (New) | 119,65EUR | 16:00 | -3,47 | -4,20 | 133,96 | 82,93 | 598,25 | |
| Dollar Tree Inc. | 124,46EUR | 14:35 | -2,92 | -3,60 | 124,46 | 74,10 | 63.723,52 | |
| Dowa Holdings Inc. | 44,40EUR | 02.11. | 68,00 | 31,00 | 488,40 | |||
| ESPRIT Holdings Ltd. | 0,0425EUR | 02.11. | +8,64 | +0,0035 | 0,1370 | 0,0400 | 717,27 | |
| EZCORP Inc. | 25,80EUR | 02.11. | +1,91 | +0,48 | 32,50 | 14,30 | 13.183,80 | |
| Fast Retailing Co. Ltd. | 428,50EUR | 16:01 | +0,26 | +1,10 | 488,00 | 290,50 | 3.428,00 | |
| Fielmann | 40,05EUR | 18:09 | +1,01 | +0,40 | 47,95 | 36,70 | 339.063,30 | |
| Gamestop Corp. | 21,82EUR | 17:59 | +1,30 | +0,28 | 25,30 | 15,00 | 251.148,20 | |
| Gap Inc. | 20,04EUR | 02.11. | -0,56 | -0,11 | 24,77 | 16,00 | 400,80 | |
| Giordano International Ltd. | 0,1280EUR | 09:10 | +4,92 | +0,0060 | 0,1690 | 0,0040 | ||
| Grafton Group PLC | 12,17EUR | 18:13 | -0,79 | -0,10 | 12,35 | 9,00 | ||
| Group 1 Automotive Inc. | 238,00EUR | 09:30 | -1,67 | -4,00 | 354,00 | 204,00 | 238,00 | |
| H & M Hennes & Mauritz AB | 16,17EUR | 16:37 | -0,12 | -0,02 | 18,22 | 13,85 | 16.908,59 | |
| Harvey Norman Holdings Ltd. | 2,700EUR | 15:30 | +5,47 | +0,140 | 4,300 | 2,400 | ||
| Haverty Furniture Cos Inc. | 25,80EUR | 18:11 | -2,27 | -0,60 | 26,80 | 16,50 | ||
| Hawesko Holding SE | 14,40EUR | 17:57 | +2,86 | +0,40 | 22,20 | 13,70 | 27.158,40 | |
| Hikari Tsushin Inc. | 208,00EUR | 02.11. | -0,98 | -2,00 | 250,00 | 183,00 | ||
| Home Depot | 295,85EUR | 18:09 | -2,99 | -9,10 | 334,35 | 245,80 | 608.563,45 | |
| HORNBACH Baumarkt AG | 60,50EUR | 09:09 | 73,00 | 59,00 | 7.018,00 | |||
| Hornbach Hld. & Co. KGaA | 91,60EUR | 16:47 | -0,87 | -0,80 | 92,80 | 74,70 | 105.431,60 | |
| Inditex | 56,08EUR | 18:08 | -2,24 | -1,28 | 59,40 | 46,07 | 268.062,40 | |
| Kering | 180,26EUR | 18:13 | +0,46 | +0,82 | 324,75 | 173,82 | 277.600,40 | |
| Kesko Oyj | 25,94EUR | 17:25 | -0,62 | -0,16 | 26,12 | 17,90 | 21.167,04 | |
| Kingfisher PLC | 4,352EUR | 09:30 | -0,50 | -0,022 | 4,448 | 3,154 | 4,35 | |
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| Kohl's Corp. | 21,63EUR | 14:26 | -2,15 | -0,46 | 22,39 | 9,88 | 7.916,58 | |
| Lithia Motors Inc. | 268,00EUR | 02.11. | -2,92 | -8,00 | 380,00 | 212,00 | 536,00 | |
| Lowe's Companies Inc. | 191,10EUR | 17:49 | -1,93 | -3,75 | 246,70 | 159,35 | 110.838,00 | |
| Macy's, Inc. | 21,55EUR | 15:41 | -0,92 | -0,20 | 22,91 | 14,50 | 5.085,80 | |
| MarineMax Inc. | 46,80EUR | 12:52 | 47,20 | 19,33 | 4.680,00 | |||
| Mobilezone Holding AG | 13,76EUR | 12:14 | -0,74 | -0,10 | 17,28 | 12,30 | 137,60 | |
| Monro | 10,50EUR | 16:40 | -3,74 | -0,40 | 42.063,00 | |||
| O'Reilly Automotive Inc.[New] | 80,49EUR | 16:49 | -0,27 | -0,22 | 88,56 | 71,72 | 40.969,41 | |
| Rex American Resources Corporation | 34,20EUR | 18:11 | +3,01 | +1,00 | 46,40 | 24,00 | ||
| Right ON CO. Ltd | 1,700EUR | 25.02. | ||||||
| Ross Stores Inc. | 205,60EUR | 16:02 | +0,78 | +1,60 | 227,00 | 134,00 | 72.988,00 | |
| Scotts Miracle-Gro Co., The | 56,48EUR | 16:17 | -2,74 | -1,58 | 65,10 | 42,23 | 2.259,20 | |
| Seven & I Holdings Co. Ltd. | 12,10EUR | 16:00 | -0,42 | -0,05 | 13,32 | 9,70 | 84,67 | |
| Sherwin-Williams Co. | 310,60EUR | 16:00 | -3,03 | -9,50 | 322,90 | 248,00 | 18.636,00 | |
| Signet Jewelers Ltd. | 107,85EUR | 17:30 | +0,09 | +0,10 | 107,90 | 67,32 | 6.686,70 | |
| Sonic Automotive Inc. | 57,50EUR | 02.11. | -1,79 | -1,00 | ||||
| Starbucks | 92,96EUR | 18:08 | -0,16 | -0,15 | 97,49 | 67,98 | 98.444,64 | |
| Takashimaya Co. Ltd. | 12,50EUR | 08:01 | 13,90 | 8,75 | 5.000,00 | |||
| Tesco PLC | 6,500EUR | 16:00 | -1,53 | -0,100 | 6,650 | 4,740 | 23.913,50 | |
| TJX Companies Inc. | 123,50EUR | 17:48 | -1,99 | -2,50 | 148,00 | 107,00 | 166.478,00 | |
| Tractor Supply Co. | 31,54EUR | 17:56 | -0,57 | -0,18 | 48,33 | 24,44 | 1.860,86 | |
| Upbound Group Inc. | 20,19EUR | 15:43 | -0,30 | -0,06 | 20,54 | 13,30 | 29.457,21 | |
| Urban Outfitters Inc. | 80,39EUR | 02.11. | -0,98 | -0,77 | 83,43 | 52,32 | 643,12 | |
| Wal-Mart | 111,46EUR | 18:08 | -2,11 | -2,40 | 116,44 | 84,50 | 952.314,24 | |
| WH Smith PLC | 4,760EUR | 18:13 | -2,06 | -0,100 | 9,100 | 0,540 | ||
| Williams-Sonoma Inc. | 233,50EUR | 02.11. | -2,21 | -5,10 | 233,50 | 144,80 | 7.939,00 | |
| Wolverine World Wide Inc. | 19,20EUR | 02.11. | 19,40 | 12,10 | 1.516,80 | |||
| Woolworths Group Ltd. | 24,47EUR | 02.11. | +2,05 | +0,50 | 26,38 | 15,50 | 3.180,45 | |
| Zumiez Inc. | 12,50EUR | 18:09 | -3,08 | -0,40 | 26,40 | 10,60 |