Goyax Logo

79 Aktien der Branche

Filialen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abercrombie & Fitch Co.67,80EUR04.05.+0,30+0,20113,3055,5012.543,00
Advance Auto Parts Inc.48,08EUR04.05.+0,04+0,0256,7327,79
Aeon Co. Ltd.8,600EUR04.05.+0,61+0,05030,4008,2508,60
Amer. Eagle Outfitters Inc.14,11EUR04.05.-0,21-0,0324,208,1543.796,03
Arcandor0,0055EUR04.05.0,01100,003535,40
Autonation179,70EUR04.05.+0,23+0,40194,40154,9017.251,20
AutoZone Inc.2.972,00EUR04.05.+0,20+6,003.750,002.750,0062.412,00
Avolta AG46,24EUR04.05.+0,04+0,0257,8542,0012.623,52
BayWa AG14,05EUR04.05.23,908,004.158,80
BayWa2,930EUR04.05.+0,18+0,00511,8802,210165.952,27
Best Buy Co. Inc.49,18EUR04.05.+0,29+0,1473,1749,1856.016,02
Big 5 Sporting Goods Corp.1,190EUR02.10.2025
Big Lots Inc.0,2700EUR04.05.-72,22-0,31200,27000,2700
Buckle Inc.46,20EUR04.05.-0,75-0,3451,9431,2322.129,80
Build-A-Bear Workshop Inc.31,58EUR04.05.-0,26-0,0864,0030,042.147,44
Canadian Tire Corp. Ltd.119,20EUR04.05.-0,17-0,20125,0095,65119,20
Carmax Inc.31,84EUR04.05.-0,45-0,1462,8426,31350,24
Carter's Inc.31,40EUR04.05.35,6020,20
Casey's General Stores Inc.696,40EUR04.05.-0,72-5,20726,60380,0015.320,80
Cato Corp.2,320EUR07:13-10,08-0,2604,1001,780
Children's Place Inc., The2,666EUR04.05.+0,30+0,0088,1002,392533,20
China Resources Beer(Hldgs)Co.2,874EUR04.05.+0,14+0,0043,3202,560
Currys PLC1,410EUR04.05.1,8681,278
Dick's Sporting Goods Inc.192,55EUR04.05.+0,35+0,65201,75147,24577,65
Dollar General Corp. (New)98,16EUR04.05.+0,27+0,26133,9677,1315.607,44
Dollar Tree Inc.81,19EUR04.05.+0,45+0,36122,4072,0481,19
Dowa Holdings Inc.51,00EUR04.05.+0,98+0,5068,0026,40765,00
ESPRIT Holdings Ltd.0,0740EUR04.05.+1,34+0,00100,17900,074092,50
EZCORP Inc.27,72EUR04.05.+1,57+0,4329,0011,2010.672,20
Fast Retailing Co. Ltd.397,10EUR04.05.+0,05+0,20414,10252,5013.501,40
Fielmann42,55EUR04.05.+0,24+0,1058,6039,90724.115,90
Gamestop Corp.20,40EUR04.05.-0,49-0,1033,0016,987.276.435,20
Gap Inc.20,84EUR04.05.25,9916,2041,68
Giordano International Ltd.0,1530EUR07:18+53,00+0,05300,18300,1000
Grafton Group PLC10,21EUR07:13+0,20+0,0212,259,63
Group 1 Automotive Inc.294,00EUR04.05.-0,71-2,00410,00274,00
H & M Hennes & Mauritz AB15,00EUR04.05.+0,07+0,0118,2211,1410.770,00
Harvey Norman Holdings Ltd.2,680EUR07:25-1,47-0,0404,3602,680
Haverty Furniture Cos Inc.17,30EUR07:0323,4015,80
Hawesko Holding SE20,50EUR04.05.+0,50+0,1028,9018,8520.684,50
Hikari Tsushin Inc.208,00EUR04.05.+0,98+2,00264,00200,00208,00
Home Depot267,70EUR04.05.+0,15+0,40362,70267,70648.904,80
HORNBACH Baumarkt AG65,00EUR04.05.73,0057,00195,00
Hornbach Hld. & Co. KGaA78,70EUR04.05.+0,25+0,20108,4074,7091.055,90
Inditex49,50EUR04.05.+0,04+0,0258,4640,86582.417,00
Kering227,45EUR04.05.+0,04+0,10353,75167,20240.187,20
Kesko Oyj20,54EUR04.05.+0,10+0,0221,9617,877.004,14
Kingfisher PLC3,380EUR04.05.4,2982,8141.230,32
Kirkland'S0,8600EUR01.04.-0,64-0,0050
Kohl's Corp.12,40EUR04.05.-0,17-0,0221,505,7599,16
Lithia Motors Inc.244,00EUR04.05.+0,84+2,00310,00212,001.952,00
Lowe's Companies Inc.191,80EUR04.05.+0,13+0,25246,70181,70113.545,60
Macy's, Inc.16,73EUR04.05.+0,58+0,1020,709,20117,11
MarineMax Inc.25,40EUR04.05.26,0418,20
Mobilezone Holding AG16,48EUR04.05.+0,12+0,0217,2810,8816,48
Monro15,20EUR04.05.15,20
Nordstrom Inc.21,84EUR20.05.2025+0,92+0,2043,68
O'Reilly Automotive Inc.[New]80,20EUR04.05.-0,26-0,2192,5874,00179.567,80
Rex American Resources Corporation42,40EUR07:25+0,47+0,2051,0016,40
Right ON CO. Ltd1,700EUR25.02.
Ross Stores Inc.192,94EUR04.05.+0,05+0,10198,00107,20809.769,18
Scotts Miracle-Gro Co., The52,08EUR04.05.+0,04+0,0259,9544,46364,56
Seven & I Holdings Co. Ltd.10,60EUR04.05.+0,05+0,00514,319,98540,60
Sherwin-Williams Co.265,90EUR04.05.+0,19+0,50327,30260,25142.522,40
Signet Jewelers Ltd.70,04EUR04.05.+0,23+0,1691,4253,5613.027,44
Sonic Automotive Inc.58,50EUR04.05.
Starbucks89,66EUR04.05.+0,04+0,0491,6467,56346.894,54
Takashimaya Co. Ltd.10,20EUR04.05.+1,00+0,1013,406,4010,20
Tesco PLC5,500EUR04.05.5,8504,24030.921,00
TJX Companies Inc.132,00EUR04.05.142,00102,50579.084,00
Tractor Supply Co.27,71EUR04.05.+0,60+0,1753,9227,71168.587,64
Upbound Group Inc.16,54EUR04.05.+0,29+0,0523,4013,90132,28
Urban Outfitters Inc.59,67EUR04.05.-0,52-0,3071,5645,50
Wal-Mart111,16EUR04.05.+0,14+0,16113,9480,321.056.686,96
WH Smith PLC5,800EUR07:1313,2005,050
Williams-Sonoma Inc.152,80EUR04.05.+0,27+0,40186,15134,051.986,40
Wolverine World Wide Inc.15,60EUR04.05.-0,72-0,1028,0011,10
Woolworths Group Ltd.20,58EUR04.05.+1,32+0,2723,4014,303.806,38
Zumiez Inc.19,50EUR07:25+1,04+0,2026,409,50