78 Aktien der Branche
Filialen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abercrombie & Fitch Co. | 77,60EUR | 19:31 | +5,96 | +4,40 | 113,30 | 55,50 | 16.684,00 | |
| Advance Auto Parts Inc. | 52,06EUR | 10:57 | +1,83 | +0,94 | 56,73 | 34,00 | 2.603,00 | |
| Aeon Co. Ltd. | 7,600EUR | 22:25 | 30,400 | 7,050 | ||||
| Amer. Eagle Outfitters Inc. | 15,78EUR | 22:25 | +3,72 | +0,57 | 24,20 | 8,15 | ||
| Arcandor | 0,0045EUR | 18:51 | 0,0110 | 0,0035 | 46,57 | |||
| Autonation | 167,70EUR | 13:21 | +0,06 | +0,10 | 194,40 | 155,75 | 1.173,90 | |
| AutoZone Inc. | 2.658,00EUR | 21:50 | -1,27 | -34,00 | 3.750,00 | 2.512,00 | 37.212,00 | |
| Avolta AG | 52,10EUR | 13:33 | +3,12 | +1,60 | 57,85 | 44,42 | 5.626,80 | |
| BayWa AG | 12,30EUR | 20:40 | -0,43 | -0,05 | 23,90 | 8,00 | 4.009,80 | |
| BayWa | 2,590EUR | 21:59 | -1,19 | -0,030 | 11,880 | 2,210 | 117.829,46 | |
| Best Buy Co. Inc. | 66,46EUR | 21:53 | +1,65 | +1,08 | 73,17 | 47,21 | 19.406,32 | |
| Big 5 Sporting Goods Corp. | 1,190EUR | 02.10.2025 | ||||||
| Big Lots Inc. | 0,2700EUR | 23:00 | -72,22 | -0,3120 | 0,2700 | 0,2700 | ||
| Buckle Inc. | 38,88EUR | 16:10 | +1,36 | +0,52 | 51,94 | 36,50 | 38.880,00 | |
| Build-A-Bear Workshop Inc. | 29,88EUR | 16:00 | -0,07 | -0,02 | 64,00 | 28,98 | 29,88 | |
| Canadian Tire Corp. Ltd. | 111,80EUR | 22:25 | +2,52 | +2,80 | 125,00 | 99,95 | ||
| Carmax Inc. | 44,59EUR | 21:59 | +5,89 | +2,47 | 62,16 | 26,31 | 11.637,99 | |
| Carter's Inc. | 33,80EUR | 22:25 | +4,71 | +1,60 | 35,60 | 20,20 | ||
| Casey's General Stores Inc. | 785,60EUR | 21:09 | -0,15 | -1,20 | 795,20 | 416,00 | 53.420,80 | |
| Cato Corp. | 2,560EUR | 22:02 | -1,54 | -0,040 | 4,100 | 2,080 | ||
| Children's Place Inc., The | 3,252EUR | 22:25 | +2,56 | +0,076 | 8,100 | 2,392 | ||
| China Resources Beer(Hldgs)Co. | 2,684EUR | 20:09 | +3,30 | +0,081 | 3,280 | 2,560 | 13,42 | |
| Currys PLC | 1,730EUR | 22:25 | +2,30 | +0,040 | 1,868 | 1,278 | ||
| Dick's Sporting Goods Inc. | 186,05EUR | 22:25 | +3,70 | +6,85 | 201,75 | 148,52 | ||
| Dollar General Corp. (New) | 99,00EUR | 21:51 | +3,64 | +3,46 | 133,96 | 82,34 | 10.593,00 | |
| Dollar Tree Inc. | 98,19EUR | 20:39 | +3,81 | +3,63 | 122,40 | 72,04 | 13.452,03 | |
| Dowa Holdings Inc. | 48,00EUR | 17:01 | +2,54 | +1,20 | 68,00 | 26,40 | 4.848,00 | |
| ESPRIT Holdings Ltd. | 0,0535EUR | 22:25 | +4,72 | +0,0025 | 0,1790 | 0,0530 | ||
| EZCORP Inc. | 25,64EUR | 19:31 | +5,60 | +1,38 | 32,50 | 11,20 | 15.435,28 | |
| Fast Retailing Co. Ltd. | 430,60EUR | 19:56 | +3,82 | +15,90 | 445,40 | 252,50 | 4.736,60 | |
| Fielmann | 45,40EUR | 21:59 | +2,63 | +1,15 | 58,60 | 39,90 | 517.378,40 | |
| Gamestop Corp. | 19,23EUR | 21:38 | -1,55 | -0,30 | 24,30 | 16,98 | 282.892,53 | |
| Gap Inc. | 18,70EUR | 18:12 | +3,07 | +0,56 | 24,77 | 16,20 | 12.005,40 | |
| Giordano International Ltd. | 0,1000EUR | 22:04 | 0,1830 | 0,0040 | ||||
| Grafton Group PLC | 9,880EUR | 22:56 | +3,84 | +0,365 | 12,080 | 9,000 | ||
| Group 1 Automotive Inc. | 290,00EUR | 22:25 | -0,71 | -2,00 | 410,00 | 274,00 | ||
| H & M Hennes & Mauritz AB | 15,43EUR | 20:43 | +3,00 | +0,45 | 18,22 | 11,14 | 30.690,27 | |
| Harvey Norman Holdings Ltd. | 2,820EUR | 22:02 | -1,40 | -0,040 | 4,360 | 2,400 | ||
| Haverty Furniture Cos Inc. | 20,20EUR | 22:01 | +1,51 | +0,30 | 23,40 | 16,30 | ||
| Hawesko Holding SE | 19,00EUR | 21:33 | -4,09 | -0,80 | 27,30 | 18,85 | 48.412,00 | |
| Hikari Tsushin Inc. | 199,00EUR | 22:25 | +3,14 | +6,00 | 254,00 | 183,00 | ||
| Home Depot | 282,10EUR | 21:52 | +1,87 | +5,15 | 362,70 | 248,90 | 304.103,80 | |
| HORNBACH Baumarkt AG | 64,50EUR | 08:08 | 73,00 | 60,00 | 64,50 | |||
| Hornbach Hld. & Co. KGaA | 79,00EUR | 21:30 | +1,57 | +1,20 | 108,40 | 74,70 | 163.135,00 | |
| Inditex | 56,06EUR | 20:54 | +2,56 | +1,40 | 58,46 | 40,86 | 363.717,28 | |
| Kering | 264,35EUR | 21:57 | +4,38 | +11,10 | 353,75 | 171,04 | 308.760,80 | |
| Kesko Oyj | 21,82EUR | 20:48 | +2,73 | +0,58 | 21,96 | 17,87 | 72.049,64 | |
| Kingfisher PLC | 3,300EUR | 13:06 | +1,91 | +0,062 | 4,298 | 2,814 | 33.000,00 | |
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| Kohl's Corp. | 15,06EUR | 21:04 | +8,72 | +1,19 | 21,50 | 6,82 | 51.219,06 | |
| Lithia Motors Inc. | 264,00EUR | 22:25 | +2,31 | +6,00 | 310,00 | 212,00 | ||
| Lowe's Companies Inc. | 189,40EUR | 19:35 | +2,01 | +3,75 | 246,70 | 175,60 | 29.546,40 | |
| Macy's, Inc. | 21,47EUR | 21:51 | +7,71 | +1,54 | 21,47 | 9,20 | 63.035,92 | |
| MarineMax Inc. | 28,40EUR | 09:33 | +2,13 | +0,60 | 30,60 | 18,20 | 3.152,40 | |
| Mobilezone Holding AG | 16,44EUR | 15:23 | +3,23 | +0,52 | 17,28 | 10,88 | 1.364,52 | |
| Monro | 14,30EUR | 22:25 | +12,30 | +1,50 | ||||
| O'Reilly Automotive Inc.[New] | 77,80EUR | 20:34 | -0,72 | -0,56 | 92,58 | 73,24 | 20.383,60 | |
| Rex American Resources Corporation | 35,80EUR | 22:01 | -2,72 | -1,00 | 51,00 | 18,50 | ||
| Right ON CO. Ltd | 1,700EUR | 25.02. | ||||||
| Ross Stores Inc. | 205,00EUR | 16:05 | +2,79 | +5,60 | 205,75 | 107,20 | 15.580,00 | |
| Scotts Miracle-Gro Co., The | 51,58EUR | 22:25 | +3,92 | +2,00 | 59,95 | 44,46 | ||
| Seven & I Holdings Co. Ltd. | 10,50EUR | 13:12 | +3,83 | +0,40 | 13,82 | 9,70 | 4.578,00 | |
| Sherwin-Williams Co. | 267,20EUR | 17:12 | +3,96 | +10,40 | 324,20 | 248,00 | 117.835,20 | |
| Signet Jewelers Ltd. | 79,18EUR | 19:43 | +6,47 | +4,80 | 91,42 | 65,06 | 2.375,40 | |
| Sonic Automotive Inc. | 71,50EUR | 22:25 | ||||||
| Starbucks | 88,03EUR | 20:33 | +3,17 | +2,70 | 93,00 | 67,56 | 132.573,18 | |
| Takashimaya Co. Ltd. | 11,10EUR | 22:25 | +4,67 | +0,50 | 13,40 | 6,40 | ||
| Tesco PLC | 5,500EUR | 21:36 | 5,850 | 4,540 | 18.788,00 | |||
| TJX Companies Inc. | 146,00EUR | 17:48 | 147,00 | 102,50 | 47.304,00 | |||
| Tractor Supply Co. | 26,80EUR | 20:14 | +1,23 | +0,33 | 53,92 | 24,44 | 8.442,00 | |
| Upbound Group Inc. | 15,61EUR | 09:25 | +2,55 | +0,40 | 23,20 | 13,90 | 234,15 | |
| Urban Outfitters Inc. | 63,02EUR | 22:25 | +6,11 | +3,83 | 71,56 | 52,32 | ||
| Wal-Mart | 104,00EUR | 21:51 | +0,08 | +0,08 | 116,44 | 80,32 | 1.777.048,00 | |
| WH Smith PLC | 4,320EUR | 22:56 | -8,09 | -0,380 | 13,200 | 4,300 | ||
| Williams-Sonoma Inc. | 184,10EUR | 17:07 | +5,26 | +9,40 | 186,15 | 134,05 | 184,10 | |
| Wolverine World Wide Inc. | 15,00EUR | 22:25 | +5,41 | +0,80 | 28,00 | 12,10 | ||
| Woolworths Group Ltd. | 22,69EUR | 22:25 | +4,20 | +0,94 | 23,40 | 14,30 | ||
| Zumiez Inc. | 15,60EUR | 22:55 | 26,40 | 9,80 |