79 Aktien der Branche
Filialen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abercrombie & Fitch Co. | 61,40EUR | 17:32 | +0,98 | +0,60 | 113,30 | 55,50 | 8.043,40 | |
| Advance Auto Parts Inc. | 44,92EUR | 11.05. | +2,19 | +0,96 | 56,73 | 28,21 | 1.123,00 | |
| Aeon Co. Ltd. | 8,050EUR | 16:48 | -3,05 | -0,250 | 30,400 | 8,000 | 25.550,70 | |
| Amer. Eagle Outfitters Inc. | 12,90EUR | 15:38 | +1,86 | +0,25 | 24,20 | 8,15 | 1.935,00 | |
| Arcandor | 0,0055EUR | 15:36 | +11,11 | +0,0005 | 0,0095 | 0,0040 | 1,59 | |
| Autonation | 167,80EUR | 17:12 | -1,36 | -2,30 | 194,40 | 155,75 | 8.725,60 | |
| AutoZone Inc. | 2.918,00EUR | 18:30 | +1,04 | +30,00 | 3.750,00 | 2.750,00 | 163.408,00 | |
| Avolta AG | 48,40EUR | 13:42 | -0,78 | -0,38 | 57,85 | 44,42 | 29.185,20 | |
| BayWa AG | 13,00EUR | 14:23 | +3,59 | +0,45 | 23,90 | 8,00 | 1.391,00 | |
| BayWa | 2,745EUR | 20:00 | -1,48 | -0,040 | 11,880 | 2,210 | 70.870,41 | |
| Best Buy Co. Inc. | 48,95EUR | 19:33 | +0,45 | +0,22 | 73,17 | 48,55 | 15.566,10 | |
| Big 5 Sporting Goods Corp. | 1,190EUR | 02.10.2025 | ||||||
| Big Lots Inc. | 0,2700EUR | 11.05. | -72,22 | -0,3120 | 0,2700 | 0,2700 | ||
| Buckle Inc. | 45,32EUR | 11.05. | -1,93 | -0,82 | 51,94 | 35,56 | ||
| Build-A-Bear Workshop Inc. | 31,62EUR | 11.05. | -1,99 | -0,62 | 64,00 | 30,04 | 632,40 | |
| Canadian Tire Corp. Ltd. | 114,50EUR | 10:05 | -1,39 | -1,60 | 125,00 | 99,95 | 114,50 | |
| Carmax Inc. | 32,50EUR | 20:25 | -2,27 | -0,75 | 62,84 | 26,31 | 97.500,00 | |
| Carter's Inc. | 27,60EUR | 08:43 | +2,17 | +0,60 | 35,60 | 20,20 | 496,80 | |
| Casey's General Stores Inc. | 745,80EUR | 19:44 | +0,41 | +3,00 | 763,80 | 380,00 | 20.882,40 | |
| Cato Corp. | 2,300EUR | 22:58 | 4,100 | 1,970 | ||||
| Children's Place Inc., The | 2,672EUR | 11.05. | -0,83 | -0,022 | 8,100 | 2,392 | 750,83 | |
| China Resources Beer(Hldgs)Co. | 2,914EUR | 09:18 | +1,22 | +0,035 | 3,280 | 2,560 | 1.457,00 | |
| Currys PLC | 1,450EUR | 09:53 | -2,70 | -0,040 | 1,868 | 1,278 | 1.403,60 | |
| Dick's Sporting Goods Inc. | 188,50EUR | 11.05. | +0,24 | +0,45 | 201,75 | 147,24 | ||
| Dollar General Corp. (New) | 87,52EUR | 16:58 | -0,50 | -0,44 | 133,96 | 77,13 | 29.669,28 | |
| Dollar Tree Inc. | 76,19EUR | 20:33 | -0,29 | -0,22 | 122,40 | 72,04 | 20.495,11 | |
| Dowa Holdings Inc. | 54,50EUR | 17:59 | -2,70 | -1,50 | 68,00 | 26,40 | 9.919,00 | |
| ESPRIT Holdings Ltd. | 0,0735EUR | 17:16 | -5,63 | -0,0040 | 0,1790 | 0,0710 | 218,74 | |
| EZCORP Inc. | 28,95EUR | 18:19 | -0,24 | -0,07 | 32,50 | 11,20 | 60.592,35 | |
| Fast Retailing Co. Ltd. | 394,90EUR | 20:40 | -3,42 | -13,80 | 419,90 | 252,50 | 21.324,60 | |
| Fielmann | 41,35EUR | 20:12 | -0,84 | -0,35 | 58,60 | 39,90 | 777.255,95 | |
| Gamestop Corp. | 19,28EUR | 20:30 | -1,98 | -0,39 | 33,00 | 16,98 | 2.917.083,28 | |
| Gap Inc. | 18,45EUR | 14:51 | -0,98 | -0,18 | 25,99 | 16,20 | 6.457,50 | |
| Giordano International Ltd. | 0,1000EUR | 21:59 | -35,06 | -0,0540 | 0,1830 | 0,1000 | ||
| Grafton Group PLC | 9,470EUR | 22:06 | -4,34 | -0,430 | 12,254 | 9,400 | ||
| Group 1 Automotive Inc. | 290,00EUR | 17:12 | -2,70 | -8,00 | 410,00 | 274,00 | 2.610,00 | |
| H & M Hennes & Mauritz AB | 14,68EUR | 20:27 | -3,43 | -0,52 | 18,22 | 11,14 | 21.682,36 | |
| Harvey Norman Holdings Ltd. | 2,560EUR | 21:59 | -6,57 | -0,180 | 4,360 | 2,400 | ||
| Haverty Furniture Cos Inc. | 17,30EUR | 22:55 | -2,81 | -0,50 | 23,40 | 16,30 | ||
| Hawesko Holding SE | 20,20EUR | 19:43 | -1,99 | -0,40 | 28,90 | 18,85 | 20.422,20 | |
| Hikari Tsushin Inc. | 196,00EUR | 19:03 | +1,03 | +2,00 | 256,00 | 195,00 | 392,00 | |
| Home Depot | 266,35EUR | 19:51 | +0,70 | +1,85 | 362,70 | 263,30 | 391.534,50 | |
| HORNBACH Baumarkt AG | 64,50EUR | 08:16 | 73,00 | 57,00 | ||||
| Hornbach Hld. & Co. KGaA | 78,30EUR | 20:31 | -1,65 | -1,30 | 108,40 | 74,70 | 205.067,70 | |
| Inditex | 48,69EUR | 20:37 | -3,07 | -1,54 | 58,46 | 40,86 | 580.628,25 | |
| Kering | 239,55EUR | 19:22 | +0,06 | +0,15 | 353,75 | 167,20 | 132.710,70 | |
| Kesko Oyj | 20,44EUR | 11.05. | -0,59 | -0,12 | 21,96 | 17,87 | 5.743,64 | |
| Kingfisher PLC | 3,242EUR | 11:14 | -2,26 | -0,074 | 4,298 | 2,814 | 8.105,00 | |
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| Kohl's Corp. | 10,87EUR | 19:12 | -1,09 | -0,12 | 21,50 | 6,53 | 14.233,15 | |
| Lithia Motors Inc. | 246,00EUR | 11.05. | -1,67 | -4,00 | 310,00 | 212,00 | ||
| Lowe's Companies Inc. | 192,70EUR | 19:03 | +0,65 | +1,25 | 246,70 | 181,70 | 124.098,80 | |
| Macy's, Inc. | 16,04EUR | 11.05. | -0,10 | -0,02 | 20,70 | 9,20 | 96,21 | |
| MarineMax Inc. | 27,20EUR | 15:57 | -1,42 | -0,40 | 28,60 | 18,20 | 1.768,00 | |
| Mobilezone Holding AG | 15,84EUR | 12:27 | -1,15 | -0,18 | 17,28 | 10,88 | 5.544,00 | |
| Monro | 13,60EUR | 15:54 | -2,84 | -0,40 | 1.360,00 | |||
| Nordstrom Inc. | 21,84EUR | 20.05.2025 | +0,92 | +0,20 | 43,68 | |||
| O'Reilly Automotive Inc.[New] | 78,47EUR | 20:33 | +1,27 | +0,98 | 92,58 | 74,00 | 7.297,71 | |
| Rex American Resources Corporation | 40,40EUR | 22:58 | -2,42 | -1,00 | 51,00 | 16,60 | ||
| Right ON CO. Ltd | 1,700EUR | 25.02. | ||||||
| Ross Stores Inc. | 183,34EUR | 15:17 | +1,86 | +3,38 | 198,00 | 107,20 | 9.167,00 | |
| Scotts Miracle-Gro Co., The | 51,30EUR | 11.05. | -0,47 | -0,24 | 59,95 | 44,46 | 153,90 | |
| Seven & I Holdings Co. Ltd. | 10,10EUR | 17:22 | -1,03 | -0,11 | 13,86 | 9,98 | 3.454,20 | |
| Sherwin-Williams Co. | 264,90EUR | 15:17 | +0,45 | +1,20 | 326,15 | 260,25 | 10.066,20 | |
| Signet Jewelers Ltd. | 73,04EUR | 11.05. | -1,97 | -1,38 | 91,42 | 55,14 | ||
| Sonic Automotive Inc. | 58,50EUR | 11.05. | -1,47 | -1,00 | ||||
| Starbucks | 90,20EUR | 20:33 | +0,85 | +0,76 | 91,64 | 67,56 | 260.317,20 | |
| Takashimaya Co. Ltd. | 10,20EUR | 11.05. | -0,98 | -0,10 | 13,40 | 6,40 | ||
| Tesco PLC | 5,300EUR | 19:29 | -3,70 | -0,200 | 5,850 | 4,280 | 30.846,00 | |
| TJX Companies Inc. | 128,50EUR | 19:47 | +1,99 | +2,50 | 142,00 | 102,50 | 435.615,00 | |
| Tractor Supply Co. | 26,39EUR | 19:36 | +2,35 | +0,60 | 53,92 | 25,65 | 16.279,55 | |
| Upbound Group Inc. | 15,18EUR | 17:26 | +1,36 | +0,21 | 23,40 | 13,90 | 2.807,38 | |
| Urban Outfitters Inc. | 57,30EUR | 15:59 | -1,82 | -1,05 | 71,56 | 51,30 | 229,20 | |
| Wal-Mart | 110,84EUR | 20:18 | +2,29 | +2,48 | 113,94 | 80,32 | 826.533,88 | |
| WH Smith PLC | 4,560EUR | 21:56 | -7,69 | -0,380 | 13,200 | 4,520 | ||
| Williams-Sonoma Inc. | 150,95EUR | 20:30 | +0,91 | +1,35 | 186,15 | 134,05 | 603,80 | |
| Wolverine World Wide Inc. | 13,80EUR | 11.05. | -1,46 | -0,20 | 28,00 | 12,90 | 13,80 | |
| Woolworths Group Ltd. | 20,20EUR | 17:17 | -2,39 | -0,49 | 23,40 | 14,30 | 3.232,00 | |
| Zumiez Inc. | 19,20EUR | 22:55 | -3,52 | -0,70 | 26,40 | 9,80 |