Goyax Logo

78 Aktien der Branche

Filialen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abercrombie & Fitch Co.75,20EUR20:30-3,92-3,00113,3055,501.880,00
Advance Auto Parts Inc.52,12EUR16.06.-2,82-1,4656,7334,00
Aeon Co. Ltd.7,450EUR16:02+1,39+0,10030,4007,050201,15
Amer. Eagle Outfitters Inc.15,00EUR21:11-1,39-0,2124,208,20155.820,00
Arcandor0,0045EUR08:160,01100,0035
Autonation Inc.168,80EUR16.06.-4,05-6,80194,40155,75337,60
AutoZone Inc.2.678,00EUR17:43-1,12-30,003.750,002.512,0026.780,00
Avolta AG57,15EUR15:54+0,90+0,5057,8544,423.200,40
BayWa AG11,55EUR21:43-2,22-0,2523,908,0013.998,60
BayWa2,500EUR21:30-0,60-0,01511,8802,210115.022,50
Best Buy Co. Inc.63,92EUR17:29-2,43-1,5873,1747,2123.714,32
Big 5 Sporting Goods Corp.1,190EUR02.10.2025
Big Lots Inc.0,2700EUR16.06.-72,22-0,31200,27000,2700
Buckle Inc.38,32EUR16.06.+0,84+0,3251,9436,5011.496,00
Build-A-Bear Workshop Inc.28,40EUR15:54-2,02-0,5664,0028,3256,80
Canadian Tire Corp. Ltd.114,90EUR16.06.+0,18+0,20125,0099,95
Carmax Inc.40,70EUR21:55-8,25-3,6962,1626,3118.640,60
Carter's Inc.36,20EUR16.06.+1,14+0,4036,2020,20
Casey's General Stores Inc.721,40EUR16:45-0,62-4,60805,80416,005.049,80
Cato Corp.2,560EUR22:00-1,54-0,0404,1002,080
Children's Place Inc., The3,094EUR16.06.+2,47+0,0728,1002,392649,74
China Resources Beer(Hldgs)Co.2,481EUR08:19-2,64-0,0643,2802,4082.481,00
Currys PLC1,800EUR16.06.-2,78-0,0501,8681,2781.386,00
Dick's Sporting Goods Inc.193,75EUR09:13+0,54+1,05201,75148,52193,75
Dollar General Corp. (New)97,82EUR09:04-3,50-3,42133,9682,3410.075,46
Dollar Tree Inc.92,70EUR21:44-2,92-2,78122,4072,0410.475,10
Dowa Holdings Inc.53,50EUR20:23+1,94+1,0068,0026,40321,00
ESPRIT Holdings Ltd.0,0565EUR16.06.-1,85-0,00100,17900,0530
EZCORP Inc.26,24EUR16:26-0,58-0,1532,5011,205.772,80
Fast Retailing Co. Ltd.453,30EUR16:13+3,44+14,80453,50252,5024.478,20
Fielmann43,55EUR21:37-2,36-1,0558,6039,90695.014,45
Gamestop Corp.18,68EUR21:58+1,14+0,2124,3016,98295.816,48
Gap Inc.18,50EUR21:32-2,70-0,5124,7716,201.998,00
Giordano International Ltd.0,1420EUR22:12+0,71+0,00100,18300,0040
Grafton Group PLC10,20EUR22:21-0,64-0,0712,089,00
Group 1 Automotive Inc.284,00EUR12:15-5,71-16,00410,00274,0024.140,00
H & M Hennes & Mauritz AB15,17EUR16:50-0,98-0,1518,2211,1415.700,95
Harvey Norman Holdings Ltd.2,920EUR21:59+0,69+0,0204,3602,400
Haverty Furniture Cos Inc.20,40EUR22:00+2,51+0,5023,4016,50
Hawesko Holding SE17,45EUR18:33-6,93-1,3025,9016,65132.131,40
Hikari Tsushin Inc.195,00EUR14:55+3,19+6,00254,00183,00195,00
Home Depot285,15EUR21:44-1,93-5,60362,70248,90282.298,50
HORNBACH Baumarkt AG64,00EUR08:0173,0060,00384,00
Hornbach Hld. & Co. KGaA77,50EUR16:54108,4074,7079.050,00
Inditex56,14EUR20:05+0,39+0,2258,4640,86289.233,28
Kering263,30EUR21:26-0,08-0,20353,75172,84299.898,70
Kesko Oyj19,86EUR17:43-0,35-0,0721,9617,877.268,76
Kingfisher PLC3,352EUR14:57+0,49+0,0164,2982,8141.974,33
Kirkland'S0,8600EUR01.04.-0,64-0,0050
Kohl's Corp.14,54EUR20:24+1,45+0,2121,506,821.454,00
Lithia Motors Inc.264,00EUR16.06.-3,82-10,00310,00212,00264,00
Lowe's Companies Inc.189,60EUR21:33-2,08-4,00246,70175,6055.552,80
Macy's, Inc.20,84EUR21:31-3,13-0,6722,099,2039.679,36
MarineMax Inc.30,00EUR15:55-2,05-0,6030,6018,2018.270,00
Mobilezone Holding AG16,00EUR12:21-2,12-0,3417,2810,88784,00
Monro14,20EUR16.06.-3,68-0,50
O'Reilly Automotive Inc.[New]77,46EUR12:14-1,58-1,2392,5873,2412.548,52
Rex American Resources Corporation36,60EUR22:00+0,55+0,2051,0019,60
Right ON CO. Ltd1,700EUR25.02.
Ross Stores Inc.202,85EUR16:11+0,45+0,90210,15107,20215.832,40
Scotts Miracle-Gro Co., The54,08EUR16.06.+0,41+0,2259,9544,461.622,40
Seven & I Holdings Co. Ltd.10,48EUR20:41+2,57+0,2613,829,701.257,60
Sherwin-Williams Co.272,40EUR21:37-1,77-4,90324,20248,0041.677,20
Signet Jewelers Ltd.75,42EUR12:20-0,79-0,6091,4265,06226,26
Sonic Automotive Inc.71,50EUR16.06.-5,63-4,00
Starbucks86,41EUR21:03-0,89-0,7893,0067,56148.452,38
Takashimaya Co. Ltd.12,10EUR15:54+2,61+0,3013,406,4010.043,00
Tesco PLC5,250EUR20:34-3,74-0,2005,8504,5801.386,00
TJX Companies Inc.144,50EUR18:56-0,35-0,50147,00102,5025.143,00
Tractor Supply Co.25,87EUR21:53-0,60-0,1653,9224,44148.416,19
Upbound Group Inc.16,70EUR16:00-6,67-1,0823,2013,901.185,70
Urban Outfitters Inc.66,17EUR15:54-3,88-2,5371,5652,32595,53
Wal-Mart102,78EUR21:58-1,46-1,52116,4480,32593.657,28
WH Smith PLC4,360EUR22:21+0,46+0,02013,2004,220
Williams-Sonoma Inc.194,55EUR21:46-1,74-3,40198,00135,40778,20
Wolverine World Wide Inc.15,40EUR15:57-5,26-0,8028,0012,1013.552,00
Woolworths Group Ltd.22,68EUR21:21-1,54-0,3523,4814,3015.895,18
Zumiez Inc.14,90EUR22:0026,4010,30