78 Aktien der Branche
Filialen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abercrombie & Fitch Co. | 123,00EUR | 21:06 | -5,75 | -7,50 | 133,00 | 55,50 | 100.368,00 | |
| Advance Auto Parts Inc. | 37,45EUR | 22:25 | -0,13 | -0,05 | 55,00 | 34,00 | ||
| Aeon Co. Ltd. | 7,750EUR | 22:25 | -2,65 | -0,200 | 16,500 | 6,900 | ||
| Amer. Eagle Outfitters Inc. | 12,26EUR | 20:37 | -14,82 | -2,17 | 24,20 | 12,20 | 35.100,38 | |
| Arcandor | 0,0030EUR | 11:46 | -20,00 | -0,0005 | 0,0095 | 0,0015 | 315,15 | |
| Autonation Inc. | 181,10EUR | 22:25 | -0,84 | -1,50 | 200,80 | 155,75 | ||
| AutoZone Inc. | 2.486,00EUR | 16:45 | -1,28 | -32,00 | 3.750,00 | 2.450,00 | 169.048,00 | |
| Avolta AG | 45,04EUR | 19:33 | -1,05 | -0,48 | 60,30 | 44,46 | 15.358,64 | |
| BayWa AG | 8,500EUR | 19:03 | -8,94 | -0,760 | 23,900 | 7,360 | 4.573,00 | |
| BayWa | 2,535EUR | 21:16 | -0,59 | -0,015 | 9,010 | 2,205 | 29.920,61 | |
| Best Buy Co. Inc. | 76,54EUR | 20:57 | +0,27 | +0,20 | 79,68 | 47,21 | 4.975,10 | |
| Big 5 Sporting Goods Corp. | 1,190EUR | 02.10.2025 | ||||||
| Big Lots Inc. | 0,2700EUR | 23:00 | -72,22 | -0,3120 | 0,2700 | 0,2700 | ||
| Buckle Inc. | 34,88EUR | 18:36 | -1,03 | -0,36 | 51,94 | 34,58 | 10.429,12 | |
| Build-A-Bear Workshop Inc. | 24,02EUR | 16:00 | 64,00 | 23,98 | 1.176,98 | |||
| Canadian Tire Corp. Ltd. | 118,60EUR | 22:25 | +0,51 | +0,60 | 130,90 | 99,95 | ||
| Carmax Inc. | 51,40EUR | 22:25 | +0,58 | +0,30 | 55,00 | 26,31 | ||
| Carter's Inc. | 28,00EUR | 09:17 | -5,84 | -1,60 | 36,20 | 24,60 | 5.600,00 | |
| Casey's General Stores Inc. | 543,20EUR | 21:25 | -0,04 | -0,20 | 805,80 | 436,00 | 52.147,20 | |
| Cato Corp. | 1,900EUR | 22:59 | -2,56 | -0,050 | 3,940 | 1,790 | ||
| Children's Place Inc., The | 2,382EUR | 22:25 | -4,20 | -0,090 | 8,100 | 1,880 | ||
| China Resources Beer(Hldgs)Co. | 2,142EUR | 22:25 | -1,65 | -0,033 | 3,280 | 1,998 | ||
| Currys PLC | 1,760EUR | 22:25 | -2,27 | -0,040 | 1,950 | 1,388 | ||
| Dick's Sporting Goods Inc. | 114,60EUR | 20:36 | 212,10 | 103,80 | 9.168,00 | |||
| Dollar General Corp. (New) | 105,45EUR | 21:15 | -1,03 | -1,10 | 133,96 | 82,34 | 20.035,50 | |
| Dollar Tree Inc. | 102,76EUR | 17:42 | +0,45 | +0,46 | 122,40 | 72,04 | 8.426,32 | |
| Dowa Holdings Inc. | 50,00EUR | 22:25 | -2,88 | -1,50 | 68,00 | 30,20 | ||
| ESPRIT Holdings Ltd. | 0,0560EUR | 22:25 | +0,94 | +0,0005 | 0,1780 | 0,0440 | ||
| EZCORP Inc. | 27,87EUR | 21:55 | -1,65 | -0,46 | 32,50 | 14,20 | 7.246,20 | |
| Fast Retailing Co. Ltd. | 369,90EUR | 21:47 | 488,00 | 255,30 | 19.234,80 | |||
| Fielmann | 39,10EUR | 21:28 | -0,52 | -0,20 | 56,30 | 38,40 | 249.301,60 | |
| Gamestop Corp. | 17,64EUR | 21:54 | +2,22 | +0,38 | 24,30 | 15,00 | 366.065,28 | |
| Gap Inc. | 18,00EUR | 16:03 | -1,96 | -0,36 | 24,77 | 16,00 | 990,00 | |
| Giordano International Ltd. | 0,1350EUR | 22:24 | -1,46 | -0,0020 | 0,1800 | 0,0040 | ||
| Grafton Group PLC | 11,07EUR | 22:13 | +0,16 | +0,02 | 12,35 | 9,00 | 5.012,90 | |
| Group 1 Automotive Inc. | 244,00EUR | 17:02 | -1,63 | -4,00 | 404,00 | 224,00 | 24.400,00 | |
| H & M Hennes & Mauritz AB | 14,62EUR | 21:54 | -2,80 | -0,42 | 18,22 | 13,31 | 26.789,30 | |
| Harvey Norman Holdings Ltd. | 2,580EUR | 21:59 | 4,360 | 2,400 | ||||
| Haverty Furniture Cos Inc. | 22,80EUR | 22:55 | -0,87 | -0,20 | 25,40 | 16,50 | ||
| Hawesko Holding SE | 16,05EUR | 21:06 | -2,48 | -0,40 | 23,30 | 16,05 | 12.230,10 | |
| Hikari Tsushin Inc. | 218,00EUR | 22:25 | -1,92 | -4,00 | 250,00 | 183,00 | ||
| Home Depot | 262,95EUR | 21:53 | -1,42 | -3,80 | 362,70 | 248,90 | 257.165,10 | |
| HORNBACH Baumarkt AG | 64,00EUR | 12:23 | -2,36 | -1,50 | 73,00 | 60,00 | 16.448,00 | |
| Hornbach Hld. & Co. KGaA | 84,00EUR | 21:25 | -0,95 | -0,80 | 103,60 | 74,70 | 82.740,00 | |
| Inditex | 54,52EUR | 21:18 | +0,40 | +0,22 | 59,40 | 44,26 | 425.583,12 | |
| Kering | 233,90EUR | 21:38 | +0,60 | +1,40 | 353,75 | 225,85 | 55.434,30 | |
| Kesko Oyj | 22,30EUR | 14:05 | -2,59 | -0,58 | 22,66 | 17,87 | 334,50 | |
| Kingfisher PLC | 3,368EUR | 12:43 | -0,30 | -0,010 | 4,298 | 2,814 | 1.010,40 | |
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| Kohl's Corp. | 14,51EUR | 19:32 | -4,05 | -0,61 | 21,50 | 9,88 | 14.272,92 | |
| Lithia Motors Inc. | 328,00EUR | 22:25 | 380,00 | 212,00 | ||||
| Lowe's Companies Inc. | 168,45EUR | 19:51 | -0,82 | -1,40 | 246,70 | 168,25 | 131.054,10 | |
| Macy's, Inc. | 17,94EUR | 17:42 | -4,76 | -0,88 | 22,91 | 14,17 | 9.218,59 | |
| MarineMax Inc. | 44,80EUR | 22:25 | 45,80 | 19,33 | ||||
| Mobilezone Holding AG | 13,78EUR | 22:25 | -1,34 | -0,18 | 17,28 | 11,36 | ||
| Monro | 10,80EUR | 20:24 | 2.160,00 | |||||
| O'Reilly Automotive Inc.[New] | 73,18EUR | 17:57 | -0,51 | -0,38 | 92,58 | 71,75 | 6.073,94 | |
| Rex American Resources Corporation | 34,80EUR | 22:59 | -1,14 | -0,40 | 51,00 | 23,00 | ||
| Right ON CO. Ltd | 1,700EUR | 25.02. | ||||||
| Ross Stores Inc. | 193,90EUR | 16:52 | +0,27 | +0,52 | 227,00 | 122,34 | 114.401,00 | |
| Scotts Miracle-Gro Co., The | 48,43EUR | 16:01 | -1,05 | -0,51 | 65,10 | 44,46 | 1.210,75 | |
| Seven & I Holdings Co. Ltd. | 11,11EUR | 21:53 | -1,35 | -0,15 | 13,32 | 9,70 | 77,77 | |
| Sherwin-Williams Co. | 272,90EUR | 21:28 | -0,87 | -2,40 | 322,90 | 248,00 | 28.654,50 | |
| Signet Jewelers Ltd. | 82,46EUR | 17:27 | -4,40 | -3,86 | 91,42 | 67,32 | 3.215,94 | |
| Sonic Automotive Inc. | 65,50EUR | 22:25 | ||||||
| Starbucks | 85,99EUR | 18:13 | -0,85 | -0,73 | 97,49 | 67,56 | 98.802,51 | |
| Takashimaya Co. Ltd. | 11,90EUR | 22:25 | +0,88 | +0,10 | 13,90 | 8,30 | ||
| Tesco PLC | 5,500EUR | 16:00 | -1,83 | -0,100 | 5,850 | 4,740 | 4.400,00 | |
| TJX Companies Inc. | 108,50EUR | 20:46 | +0,46 | +0,50 | 148,00 | 108,00 | 134.757,00 | |
| Tractor Supply Co. | 28,98EUR | 16:45 | -1,22 | -0,36 | 51,87 | 24,44 | 52.415,78 | |
| Upbound Group Inc. | 15,86EUR | 07:30 | +0,68 | +0,11 | 23,20 | 13,90 | 634,40 | |
| Urban Outfitters Inc. | 67,73EUR | 22:25 | -2,44 | -1,62 | 71,56 | 52,32 | ||
| Wal-Mart | 91,16EUR | 20:47 | +0,15 | +0,14 | 116,44 | 84,50 | 375.852,68 | |
| WH Smith PLC | 1,700EUR | 21:56 | +32,81 | +0,420 | 9,100 | 0,540 | ||
| Williams-Sonoma Inc. | 194,85EUR | 15:20 | -1,59 | -3,10 | 221,10 | 144,80 | 4.871,25 | |
| Wolverine World Wide Inc. | 16,50EUR | 07:30 | -1,20 | -0,20 | 26,60 | 12,10 | 247,50 | |
| Woolworths Group Ltd. | 23,41EUR | 15:37 | -2,99 | -0,72 | 25,15 | 14,30 | 14.347,27 | |
| Zumiez Inc. | 11,70EUR | 22:47 | -20,41 | -3,00 | 26,40 | 11,70 |