77 Aktien der Branche
Filialen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abercrombie & Fitch Co. | 144,00EUR | 20:08 | -0,35 | -0,50 | 145,00 | 55,50 | 25.344,00 | |
| Advance Auto Parts Inc. | 39,34EUR | 16:30 | +0,93 | +0,36 | 55,00 | 33,90 | 983,50 | |
| Aeon Co. Ltd. | 6,550EUR | 07:56 | +1,56 | +0,100 | 16,500 | 6,150 | 1.965,00 | |
| Amer. Eagle Outfitters Inc. | 15,96EUR | 19.10. | -0,75 | -0,12 | 24,20 | 12,26 | ||
| Arcandor | 0,0025EUR | 17:09 | 0,0095 | 0,0015 | 10,00 | |||
| Autonation Inc. | 141,70EUR | 19.10. | +0,77 | +1,10 | 200,80 | 137,30 | ||
| AutoZone Inc. | 2.816,00EUR | 16:54 | +1,82 | +50,00 | 3.495,00 | 2.434,00 | 16.896,00 | |
| Avolta AG | 48,34EUR | 15:50 | +0,50 | +0,24 | 60,30 | 44,18 | 870,12 | |
| BayWa AG | 7,860EUR | 17:20 | 23,900 | 7,360 | 3.985,02 | |||
| BayWa | 2,255EUR | 21:23 | -0,66 | -0,015 | 8,070 | 2,100 | 46.103,48 | |
| Best Buy Co. Inc. | 83,10EUR | 20:17 | +2,74 | +2,22 | 85,26 | 47,21 | 86.673,30 | |
| Big Lots Inc. | 0,2700EUR | 19.10. | -72,22 | -0,3120 | 0,2700 | 0,2700 | ||
| Buckle Inc. | 40,00EUR | 19.10. | -1,01 | -0,42 | 49,86 | 34,58 | ||
| Build-A-Bear Workshop Inc. | 21,76EUR | 18:55 | +1,40 | +0,30 | 62,00 | 21,62 | 1.283,84 | |
| Canadian Tire Corp. Ltd. | 128,20EUR | 19.10. | +1,25 | +1,60 | 130,90 | 99,95 | 12.820,00 | |
| Carmax Inc. | 46,33EUR | 19.10. | +4,03 | +1,85 | 55,00 | 26,31 | ||
| Carter's Inc. | 28,60EUR | 19.10. | +3,47 | +1,00 | 36,20 | 25,80 | ||
| Casey's General Stores Inc. | 623,20EUR | 16:51 | -1,50 | -9,20 | 805,80 | 436,00 | 14.956,80 | |
| Cato Corp. | 1,870EUR | 22:01 | -1,06 | -0,020 | 3,800 | 1,690 | ||
| Children's Place Inc., The | 0,9905EUR | 15:34 | -4,72 | -0,0460 | 8,1000 | 0,9375 | 1.999,82 | |
| China Resources Beer(Hldgs)Co. | 2,169EUR | 14:53 | -0,50 | -0,011 | 3,280 | 1,998 | 2.375,06 | |
| Currys PLC | 1,840EUR | 21:44 | +2,82 | +0,050 | 1,950 | 1,388 | 899,76 | |
| Dick's Sporting Goods Inc. | 127,50EUR | 19:11 | -0,78 | -1,00 | 212,10 | 103,80 | 4.462,50 | |
| Dollar General Corp. (New) | 119,45EUR | 13:22 | +0,46 | +0,55 | 133,96 | 82,93 | 23.531,65 | |
| Dollar Tree Inc. | 113,06EUR | 15:53 | +1,22 | +1,34 | 122,40 | 74,10 | 452,24 | |
| Dowa Holdings Inc. | 45,40EUR | 09:50 | -1,73 | -0,80 | 68,00 | 31,00 | 272,40 | |
| ESPRIT Holdings Ltd. | 0,0450EUR | 19.10. | -2,25 | -0,0010 | 0,1500 | 0,0440 | ||
| EZCORP Inc. | 29,56EUR | 19.10. | +0,70 | +0,20 | 32,50 | 14,30 | 4.434,00 | |
| Fast Retailing Co. Ltd. | 421,00EUR | 17:31 | +3,69 | +15,00 | 488,00 | 290,50 | 6.315,00 | |
| Fielmann | 38,85EUR | 21:00 | +0,78 | +0,30 | 50,90 | 36,70 | 329.719,95 | |
| Gamestop Corp. | 23,32EUR | 21:50 | +0,09 | +0,02 | 25,30 | 15,00 | 1.151.774,80 | |
| Gap Inc. | 20,73EUR | 19:09 | -0,43 | -0,09 | 24,77 | 16,00 | 4.146,00 | |
| Giordano International Ltd. | 0,1310EUR | 21:59 | -2,24 | -0,0030 | 0,1690 | 0,0040 | ||
| Grafton Group PLC | 11,72EUR | 21:57 | +1,30 | +0,15 | 12,35 | 9,00 | ||
| Group 1 Automotive Inc. | 216,00EUR | 19:50 | +1,89 | +4,00 | 390,00 | 204,00 | 21.600,00 | |
| H & M Hennes & Mauritz AB | 15,55EUR | 15:50 | +1,75 | +0,27 | 18,22 | 13,85 | 35.753,50 | |
| Harvey Norman Holdings Ltd. | 2,500EUR | 21:59 | -1,57 | -0,040 | 4,300 | 2,400 | ||
| Haverty Furniture Cos Inc. | 24,80EUR | 22:01 | +0,81 | +0,20 | 25,40 | 16,50 | ||
| Hawesko Holding SE | 14,90EUR | 19:00 | +1,76 | +0,25 | 22,20 | 13,70 | 20.457,70 | |
| Hikari Tsushin Inc. | 206,00EUR | 12:16 | +0,98 | +2,00 | 250,00 | 183,00 | 10.300,00 | |
| Home Depot | 280,80EUR | 21:59 | +1,49 | +4,10 | 342,00 | 245,80 | 364.759,20 | |
| HORNBACH Baumarkt AG | 60,50EUR | 19:06 | +1,69 | +1,00 | 73,00 | 59,00 | 21.538,00 | |
| Hornbach Hld. & Co. KGaA | 87,20EUR | 18:36 | +0,81 | +0,70 | 90,20 | 74,70 | 35.577,60 | |
| Inditex | 56,48EUR | 21:25 | +2,69 | +1,48 | 59,40 | 46,07 | 246.930,56 | |
| Kering | 217,15EUR | 21:33 | +1,66 | +3,55 | 353,75 | 206,00 | 43.212,85 | |
| Kesko Oyj | 24,46EUR | 16:02 | +0,17 | +0,04 | 24,50 | 17,90 | 11.349,44 | |
| Kingfisher PLC | 4,136EUR | 14:05 | +0,93 | +0,038 | 4,298 | 3,154 | 3.102,00 | |
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| Kohl's Corp. | 18,80EUR | 07:30 | +1,19 | +0,23 | 21,50 | 9,88 | 4.700,00 | |
| Lithia Motors Inc. | 256,00EUR | 19.10. | +2,33 | +6,00 | 380,00 | 212,00 | ||
| Lowe's Companies Inc. | 177,50EUR | 20:20 | +1,15 | +2,00 | 246,70 | 159,35 | 43.132,50 | |
| Macy's, Inc. | 21,11EUR | 14:33 | -0,91 | -0,19 | 22,91 | 14,50 | 18.133,49 | |
| MarineMax Inc. | 46,60EUR | 19.10. | +0,43 | +0,20 | 47,00 | 19,33 | ||
| Mobilezone Holding AG | 13,20EUR | 18:23 | +1,70 | +0,22 | 17,28 | 12,30 | 330,00 | |
| Monro | 12,00EUR | 19.10. | +3,28 | +0,40 | ||||
| O'Reilly Automotive Inc.[New] | 80,00EUR | 21:04 | +0,76 | +0,60 | 88,56 | 71,72 | 18.640,00 | |
| Rex American Resources Corporation | 34,60EUR | 22:01 | +1,17 | +0,40 | 46,40 | 24,00 | ||
| Right ON CO. Ltd | 1,700EUR | 25.02. | ||||||
| Ross Stores Inc. | 212,25EUR | 16:22 | -0,80 | -1,70 | 227,00 | 134,00 | 49.242,00 | |
| Scotts Miracle-Gro Co., The | 47,32EUR | 19.10. | +2,52 | +1,21 | 65,10 | 42,23 | ||
| Seven & I Holdings Co. Ltd. | 11,66EUR | 19.10. | +2,70 | +0,31 | 13,32 | 9,70 | 1.899,76 | |
| Sherwin-Williams Co. | 296,50EUR | 16:06 | +1,22 | +3,60 | 322,90 | 248,00 | 1.779,00 | |
| Signet Jewelers Ltd. | 103,75EUR | 16:18 | -1,11 | -1,15 | 107,90 | 67,32 | 207,50 | |
| Sonic Automotive Inc. | 57,50EUR | 19.10. | +1,80 | +1,00 | ||||
| Starbucks | 88,49EUR | 21:13 | +1,27 | +1,11 | 97,49 | 67,98 | 86.985,67 | |
| Takashimaya Co. Ltd. | 12,50EUR | 19.10. | +1,74 | +0,20 | 13,90 | 8,75 | ||
| Tesco PLC | 6,400EUR | 17:17 | +0,79 | +0,050 | 6,600 | 4,740 | 169.606,40 | |
| TJX Companies Inc. | 131,00EUR | 19:40 | -0,38 | -0,50 | 148,00 | 107,00 | 38.776,00 | |
| Tractor Supply Co. | 29,45EUR | 16:02 | +0,03 | +0,01 | 48,93 | 24,44 | 4.770,09 | |
| Upbound Group Inc. | 14,46EUR | 19.10. | +1,91 | +0,27 | 20,80 | 13,30 | 14,46 | |
| Urban Outfitters Inc. | 77,31EUR | 19.10. | +0,32 | +0,25 | 79,87 | 52,32 | 1.082,34 | |
| Wal-Mart | 104,94EUR | 21:58 | -0,81 | -0,86 | 116,44 | 84,50 | 1.003.541,22 | |
| WH Smith PLC | 4,760EUR | 21:57 | +3,93 | +0,180 | 9,100 | 0,540 | ||
| Williams-Sonoma Inc. | 226,70EUR | 17:10 | +1,67 | +3,70 | 228,70 | 144,80 | 63.702,70 | |
| Wolverine World Wide Inc. | 17,70EUR | 19.10. | +3,49 | +0,60 | 22,40 | 12,10 | 17,70 | |
| Woolworths Group Ltd. | 25,79EUR | 12:06 | +1,91 | +0,48 | 25,79 | 14,80 | 25,79 | |
| Zumiez Inc. | 12,20EUR | 22:01 | -0,81 | -0,10 | 26,40 | 10,60 |