77 Aktien der Branche
Filialen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abercrombie & Fitch Co. | 137,00EUR | 21:31 | -3,14 | -4,50 | 145,00 | 55,50 | 27.400,00 | |
| Advance Auto Parts Inc. | 41,96EUR | 21:57 | +0,67 | +0,28 | 55,00 | 33,90 | 41,96 | |
| Aeon Co. Ltd. | 6,800EUR | 16:13 | +5,56 | +0,350 | 16,500 | 6,150 | 13,60 | |
| Amer. Eagle Outfitters Inc. | 15,20EUR | 22:25 | +0,28 | +0,05 | 24,20 | 12,26 | ||
| Arcandor | 0,0025EUR | 15:15 | 0,0110 | 0,0020 | 18,23 | |||
| Autonation Inc. | 146,40EUR | 22:25 | -0,35 | -0,50 | 200,80 | 137,30 | ||
| AutoZone Inc. | 2.886,00EUR | 17:23 | -1,86 | -54,00 | 3.477,00 | 2.434,00 | 34.632,00 | |
| Avolta AG | 48,46EUR | 22:25 | -1,16 | -0,56 | 60,30 | 44,18 | ||
| BayWa AG | 7,780EUR | 17:53 | 23,900 | 7,360 | 2.092,82 | |||
| BayWa | 2,265EUR | 21:40 | -1,96 | -0,045 | 8,070 | 2,100 | 45.902,49 | |
| Best Buy Co. Inc. | 89,68EUR | 20:43 | -0,09 | -0,08 | 89,68 | 47,21 | 67.977,44 | |
| Big Lots Inc. | 0,2700EUR | 22.10. | -72,22 | -0,3120 | 0,2700 | 0,2700 | ||
| Buckle Inc. | 41,12EUR | 22:25 | -1,85 | -0,78 | 49,86 | 34,58 | ||
| Build-A-Bear Workshop Inc. | 20,86EUR | 15:50 | -2,60 | -0,56 | 62,00 | 20,86 | 20,86 | |
| Canadian Tire Corp. Ltd. | 132,30EUR | 15:39 | -1,66 | -2,20 | 132,30 | 99,95 | 132,30 | |
| Carmax Inc. | 46,34EUR | 15:39 | -2,46 | -1,16 | 55,00 | 26,31 | 46,34 | |
| Carter's Inc. | 28,60EUR | 22:25 | -3,33 | -1,00 | 36,20 | 25,80 | ||
| Casey's General Stores Inc. | 627,80EUR | 18:20 | -1,81 | -11,40 | 805,80 | 436,00 | 65.919,00 | |
| Cato Corp. | 1,900EUR | 22:01 | +1,06 | +0,020 | 3,740 | 1,690 | ||
| Children's Place Inc., The | 0,9040EUR | 22:25 | +3,13 | +0,0280 | 8,1000 | 0,9040 | ||
| China Resources Beer(Hldgs)Co. | 2,246EUR | 10:26 | +1,60 | +0,034 | 3,280 | 1,998 | 658,08 | |
| Currys PLC | 1,730EUR | 17:28 | -2,26 | -0,040 | 1,950 | 1,388 | 39,79 | |
| Dick's Sporting Goods Inc. | 126,15EUR | 16:17 | -2,62 | -3,45 | 212,10 | 103,80 | 4.919,85 | |
| Dollar General Corp. (New) | 116,75EUR | 21:19 | -4,45 | -5,50 | 133,96 | 82,93 | 46.816,75 | |
| Dollar Tree Inc. | 110,28EUR | 20:21 | -4,17 | -4,86 | 122,40 | 74,10 | 18.968,16 | |
| Dowa Holdings Inc. | 45,20EUR | 20:50 | -0,45 | -0,20 | 68,00 | 31,00 | 135,60 | |
| ESPRIT Holdings Ltd. | 0,0450EUR | 22:25 | -2,30 | -0,0010 | 0,1500 | 0,0440 | ||
| EZCORP Inc. | 24,73EUR | 19:45 | -2,07 | -0,53 | 32,50 | 14,30 | 50.523,39 | |
| Fast Retailing Co. Ltd. | 434,30EUR | 19:15 | +1,52 | +6,40 | 488,00 | 290,50 | 7.383,10 | |
| Fielmann | 39,85EUR | 21:14 | +0,25 | +0,10 | 50,00 | 36,70 | 297.400,55 | |
| Gamestop Corp. | 22,14EUR | 21:57 | -2,39 | -0,54 | 25,30 | 15,00 | 344.520,54 | |
| Gap Inc. | 20,45EUR | 22:25 | -2,43 | -0,50 | 24,77 | 16,00 | ||
| Giordano International Ltd. | 0,1280EUR | 21:59 | +1,59 | +0,0020 | 0,1690 | 0,0040 | ||
| Grafton Group PLC | 11,75EUR | 22:00 | +0,86 | +0,10 | 12,35 | 9,00 | ||
| Group 1 Automotive Inc. | 210,00EUR | 16:22 | +0,93 | +2,00 | 390,00 | 204,00 | 10.500,00 | |
| H & M Hennes & Mauritz AB | 15,73EUR | 18:15 | +0,67 | +0,11 | 18,22 | 13,85 | 3.853,85 | |
| Harvey Norman Holdings Ltd. | 2,600EUR | 21:59 | +3,17 | +0,080 | 4,300 | 2,400 | ||
| Haverty Furniture Cos Inc. | 25,80EUR | 22:01 | -0,77 | -0,20 | 26,20 | 16,50 | ||
| Hawesko Holding SE | 14,50EUR | 20:35 | -0,35 | -0,05 | 22,20 | 13,70 | 22.286,50 | |
| Hikari Tsushin Inc. | 216,00EUR | 15:40 | -0,94 | -2,00 | 250,00 | 183,00 | 216,00 | |
| Home Depot | 285,45EUR | 21:05 | -2,26 | -6,60 | 335,85 | 245,80 | 332.549,25 | |
| HORNBACH Baumarkt AG | 60,50EUR | 16:34 | 73,00 | 59,00 | 3.025,00 | |||
| Hornbach Hld. & Co. KGaA | 89,30EUR | 21:15 | +1,48 | +1,30 | 90,20 | 74,70 | 172.974,10 | |
| Inditex | 56,56EUR | 21:29 | +0,75 | +0,42 | 59,40 | 46,07 | 332.855,60 | |
| Kering | 179,84EUR | 21:56 | -7,97 | -15,54 | 343,30 | 176,00 | 1.069.148,80 | |
| Kesko Oyj | 25,14EUR | 16:03 | -0,08 | -0,02 | 25,16 | 17,90 | 18.855,00 | |
| Kingfisher PLC | 4,180EUR | 17:11 | +0,19 | +0,008 | 4,298 | 3,154 | 3.034,68 | |
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| Kohl's Corp. | 21,74EUR | 19:11 | -0,50 | -0,11 | 22,39 | 9,88 | 17.087,64 | |
| Lithia Motors Inc. | 270,00EUR | 22:25 | +1,56 | +4,00 | 380,00 | 212,00 | ||
| Lowe's Companies Inc. | 177,15EUR | 20:45 | -2,45 | -4,45 | 246,70 | 159,35 | 33.127,05 | |
| Macy's, Inc. | 21,53EUR | 18:09 | -0,09 | -0,02 | 22,91 | 14,50 | 3.164,91 | |
| MarineMax Inc. | 46,60EUR | 22:25 | +0,43 | +0,20 | 47,00 | 19,33 | ||
| Mobilezone Holding AG | 13,20EUR | 22:25 | -0,60 | -0,08 | 17,28 | 12,30 | ||
| Monro | 12,00EUR | 22:25 | -6,40 | -0,80 | ||||
| O'Reilly Automotive Inc.[New] | 80,50EUR | 21:57 | -2,04 | -1,67 | 88,56 | 71,72 | 3.542,00 | |
| Rex American Resources Corporation | 34,00EUR | 22:01 | 46,40 | 24,00 | ||||
| Right ON CO. Ltd | 1,700EUR | 25.02. | ||||||
| Ross Stores Inc. | 205,60EUR | 18:58 | -2,92 | -6,15 | 227,00 | 134,00 | 14.392,00 | |
| Scotts Miracle-Gro Co., The | 50,92EUR | 22:25 | +0,46 | +0,24 | 65,10 | 42,23 | ||
| Seven & I Holdings Co. Ltd. | 12,09EUR | 15:45 | +0,55 | +0,07 | 13,32 | 9,70 | 181,28 | |
| Sherwin-Williams Co. | 303,60EUR | 17:07 | -2,31 | -7,10 | 322,90 | 248,00 | 35.521,20 | |
| Signet Jewelers Ltd. | 102,05EUR | 15:30 | +0,43 | +0,45 | 107,90 | 67,32 | 1.122,55 | |
| Sonic Automotive Inc. | 57,50EUR | 22:25 | -2,70 | -1,50 | ||||
| Starbucks | 89,91EUR | 21:31 | -0,93 | -0,84 | 97,49 | 67,98 | 92.427,48 | |
| Takashimaya Co. Ltd. | 12,50EUR | 22:25 | -1,68 | -0,20 | 13,90 | 8,75 | ||
| Tesco PLC | 6,400EUR | 21:58 | -1,55 | -0,100 | 6,600 | 4,740 | 163.347,20 | |
| TJX Companies Inc. | 130,00EUR | 19:54 | -1,53 | -2,00 | 148,00 | 107,00 | 43.680,00 | |
| Tractor Supply Co. | 29,98EUR | 21:41 | -3,18 | -0,98 | 48,93 | 24,44 | 16.006,65 | |
| Upbound Group Inc. | 15,23EUR | 17:15 | -1,60 | -0,25 | 20,80 | 13,30 | 30.353,39 | |
| Urban Outfitters Inc. | 78,07EUR | 22:25 | -1,77 | -1,39 | 79,87 | 52,32 | ||
| Wal-Mart | 106,70EUR | 21:46 | -0,78 | -0,84 | 116,44 | 84,50 | 1.300.246,20 | |
| WH Smith PLC | 4,600EUR | 21:57 | -0,43 | -0,020 | 9,100 | 0,540 | ||
| Williams-Sonoma Inc. | 227,90EUR | 15:48 | -3,02 | -7,00 | 232,10 | 144,80 | 455,80 | |
| Wolverine World Wide Inc. | 17,70EUR | 22:25 | -1,09 | -0,20 | 22,40 | 12,10 | ||
| Woolworths Group Ltd. | 26,26EUR | 15:39 | +0,62 | +0,16 | 26,38 | 15,00 | 262,55 | |
| Zumiez Inc. | 12,20EUR | 22:01 | -1,61 | -0,20 | 26,40 | 10,60 |