Goyax Logo

79 Aktien der Branche

Filialen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abercrombie & Fitch Co.75,52EUR16:29+1,84+1,36113,3055,5022.353,92
Advance Auto Parts Inc.43,18EUR09.03.+0,33+0,1556,7326,6643,18
Aeon Co. Ltd.11,00EUR14:45-4,42-0,5030,407,6715.037,00
Amer. Eagle Outfitters Inc.16,20EUR14:35+6,37+1,0024,208,156.058,80
Arcandor0,0045EUR16:57-11,11-0,00050,01100,00356,05
Autonation163,65EUR09.03.-0,09-0,15194,40139,00
AutoZone Inc.3.163,00EUR10:28+1,84+58,003.750,002.750,0037.956,00
Avolta AG50,90EUR14:30+3,90+1,9120.207,30
BayWa AG16,55EUR14:58+0,30+0,0523,908,007.745,40
BayWa3,030EUR17:42+0,33+0,01011,8802,21087.524,58
Best Buy Co. Inc.56,11EUR18:37-0,97-0,5573,1748,7568.005,32
Big 5 Sporting Goods Corp.1,190EUR02.10.2025
Big Lots Inc.0,2700EUR09.03.-72,22-0,31200,27000,2700
Buckle Inc.44,62EUR09.03.+2,33+1,0051,9429,90
Build-A-Bear Workshop Inc.38,40EUR14:38+4,26+1,6064,0029,2039.206,40
Canadian Tire Corp. Ltd.124,00EUR09.03.+0,84+1,00124,0089,35
Carmax Inc.36,60EUR12:00+0,52+0,1972,9626,3110.431,00
Carter's Inc.31,20EUR09.03.+3,52+1,0040,8020,20
Casey's General Stores Inc.580,00EUR15:47+7,27+40,00595,00344,0024.360,00
Cato Corp.2,480EUR18:36-3,88-0,1004,1001,760
Children's Place Inc., The3,280EUR14:41+2,47+0,0808,5003,2001.364,48
China Resources Beer(Hldgs)Co.3,000EUR09.03.-1,39-0,0403,6402,6203.660,00
Currys PLC1,702EUR16:24+1,93+0,0321,8681,016188,92
Dick's Sporting Goods Inc.167,24EUR09.03.+1,34+2,24201,75147,245.017,20
Dollar General Corp. (New)124,78EUR09.03.+2,27+2,82133,9667,9915.847,06
Dollar Tree Inc.102,26EUR18:41+2,69+2,68122,4055,8013.089,28
Dowa Holdings Inc.56,50EUR12:24+4,72+2,5068,0024,808.079,50
ESPRIT Holdings Ltd.0,0930EUR16:49-6,03-0,00600,17900,0830156,80
EZCORP Inc.22,80EUR09.03.+0,89+0,2023,8011,20342,00
Fast Retailing Co. Ltd.352,00EUR15:11+0,45+1,60388,10252,504.224,00
Fielmann44,40EUR18:11+0,46+0,2058,6038,201.112.086,80
Gamestop Corp.21,20EUR18:36-0,14-0,0333,0016,98680.656,23
Gap Inc.20,26EUR16:34+2,38+0,4725,9914,8020,26
Giordano International Ltd.0,1450EUR10:15+45,00+0,04500,18300,1000
Grafton Group PLC10,40EUR18:55+1,52+0,1612,259,05
Group 1 Automotive Inc.274,00EUR09.03.410,00274,00
H & M Hennes & Mauritz AB16,98EUR13:20+0,62+0,1118,2210,9819.153,44
Harvey Norman Holdings Ltd.3,240EUR15:45+0,62+0,0204,3602,360
Haverty Furniture Cos Inc.19,10EUR18:54+1,06+0,2023,4014,00
Hawesko Holding SE20,30EUR14:2928,9018,852.963,80
Hikari Tsushin Inc.238,00EUR09:31-0,86-2,00264,00212,0024.038,00
Home Depot309,40EUR18:16+2,03+6,15362,70280,00392.319,20
HORNBACH Baumarkt AG65,00EUR08:1673,0057,00
Hornbach Hld. & Co. KGaA81,60EUR17:07+0,87+0,70108,4075,5097.756,80
Inditex52,96EUR18:43+1,78+0,9258,4640,86671.532,80
Kering264,50EUR18:28+1,66+4,30353,75152,22163.196,50
Kesko Oyj19,89EUR18:11-1,64-0,3321,9617,75139,23
Kingfisher PLC3,730EUR09:48-0,81-0,0304,2982,814828,06
Kirkland'S0,8950EUR09.03.+0,59+0,00502,06000,8950
Kohl's Corp.12,64EUR17:59+5,02+0,6221,505,35208.474,27
Lithia Motors Inc.228,00EUR09:32-0,88-2,00310,00222,00228,00
Lowe's Companies Inc.216,65EUR16:36+1,40+3,00246,70181,7038.780,35
Macy's, Inc.15,95EUR14:58+4,22+0,6520,708,85239,19
MarineMax Inc.25,90EUR09.03.+1,11+0,2626,0415,42
Mobilezone Holding AG16,78EUR13:23-0,71-0,129.245,78
Monro19,30EUR09.03.+2,00+0,30
Nordstrom Inc.21,84EUR20.05.2025+0,92+0,2043,68
O'Reilly Automotive Inc.[New]81,84EUR18:47+0,49+0,4092,5874,36408.136,08
Rex American Resources Corporation31,80EUR18:57+1,92+0,6051,0014,20
Right ON CO. Ltd1,700EUR25.02.
Ross Stores Inc.182,58EUR10:29+1,71+3,12185,58107,2033.412,14
Scotts Miracle-Gro Co., The54,70EUR09.03.+1,27+0,7059,9540,4454,70
Seven & I Holdings Co. Ltd.11,43EUR09.03.-2,16-0,2514,3110,556.000,75
Sherwin-Williams Co.288,20EUR18:52+0,91+2,60332,75265,0074.643,80
Signet Jewelers Ltd.78,10EUR09.03.+0,76+0,6091,4242,73390,50
Sonic Automotive Inc.50,50EUR09.03.+0,96+0,501.515,00
Starbucks86,58EUR18:50+1,24+1,0693,9566,51190.822,32
Takashimaya Co. Ltd.10,50EUR09.03.+4,62+0,4513,406,40
Tesco PLC5,550EUR18:49+2,78+0,1505,8503,60027.178,35
TJX Companies Inc.139,00EUR18:28+2,38+3,24139,72102,5070.334,00
Tractor Supply Co.43,28EUR09:30+1,37+0,5953,9241,391.558,08
Upbound Group Inc.15,70EUR09.03.+1,23+0,2023,6013,9015.700,00
Urban Outfitters Inc.55,22EUR09.03.+3,62+2,0071,5638,20110,44
Wal-Mart108,22EUR18:55+1,45+1,54113,9470,011.296.800,26
WH Smith PLC6,050EUR18:42+5,22+0,30013,2005,700
Williams-Sonoma Inc.155,60EUR09.03.+1,83+2,95186,15120,153.578,80
Wolverine World Wide Inc.13,90EUR09.03.28,009,354.489,70
Woolworths Group Ltd.21,40EUR09:3023,4014,3021,40
Zumiez Inc.20,20EUR18:57+2,02+0,4026,409,50