77 Aktien der Branche
Filialen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abercrombie & Fitch Co. | 151,50EUR | 20:32 | +7,83 | +11,00 | 153,00 | 55,50 | 50.449,50 | |
| Advance Auto Parts Inc. | 42,80EUR | 03.11. | +4,30 | +1,82 | 55,00 | 33,90 | 642,00 | |
| Aeon Co. Ltd. | 6,900EUR | 10:47 | +2,99 | +0,200 | 16,500 | 6,150 | 1.449,00 | |
| Amer. Eagle Outfitters Inc. | 18,48EUR | 15:56 | +7,75 | +1,35 | 24,20 | 12,26 | 17.445,12 | |
| Arcandor | 0,0020EUR | 08:16 | 0,0110 | 0,0020 | ||||
| Autonation Inc. | 157,80EUR | 08:29 | +2,33 | +3,70 | 200,80 | 137,30 | 11.835,00 | |
| AutoZone Inc. | 2.942,00EUR | 21:12 | +3,72 | +106,00 | 3.477,00 | 2.434,00 | 14.710,00 | |
| Avolta AG | 54,45EUR | 20:55 | +5,65 | +2,90 | 60,30 | 44,18 | 3.811,50 | |
| BayWa AG | 6,820EUR | 19:58 | -13,26 | -0,920 | 23,900 | 6,600 | 17.002,26 | |
| BayWa | 2,245EUR | 20:30 | -2,19 | -0,050 | 5,670 | 2,100 | 83.534,21 | |
| Best Buy Co. Inc. | 89,50EUR | 18:59 | +7,22 | +6,04 | 90,36 | 47,21 | 9.039,50 | |
| Big Lots Inc. | 0,2700EUR | 03.11. | -72,22 | -0,3120 | 0,2700 | 0,2700 | ||
| Buckle Inc. | 41,86EUR | 03.11. | +3,26 | +1,34 | 49,86 | 34,58 | 167,44 | |
| Build-A-Bear Workshop Inc. | 25,12EUR | 03.11. | +7,71 | +2,00 | 62,00 | 20,86 | ||
| Canadian Tire Corp. Ltd. | 130,80EUR | 15:31 | +3,18 | +4,10 | 132,30 | 99,95 | 1.177,20 | |
| Carmax Inc. | 48,07EUR | 16:42 | +2,78 | +1,32 | 55,00 | 26,31 | 6.489,45 | |
| Carter's Inc. | 29,80EUR | 03.11. | +7,19 | +2,00 | 36,20 | 26,00 | ||
| Casey's General Stores Inc. | 594,20EUR | 11:52 | +1,46 | +8,60 | 805,80 | 448,00 | 5.942,00 | |
| Cato Corp. | 1,920EUR | 21:20 | +2,12 | +0,040 | 3,340 | 1,690 | ||
| Children's Place Inc., The | 0,2106EUR | 20:21 | -13,70 | -0,0328 | 8,1000 | 0,2078 | 5.935,55 | |
| China Resources Beer(Hldgs)Co. | 2,331EUR | 20:29 | -0,13 | -0,003 | 3,280 | 1,998 | 13.738,91 | |
| Currys PLC | 1,730EUR | 03.11. | +3,57 | +0,060 | 1,950 | 1,388 | ||
| Dick's Sporting Goods Inc. | 130,20EUR | 21:05 | +6,58 | +8,00 | 212,10 | 103,80 | 22.394,40 | |
| Dollar General Corp. (New) | 125,10EUR | 21:08 | +7,53 | +8,75 | 133,96 | 82,93 | 19.015,20 | |
| Dollar Tree Inc. | 129,86EUR | 20:10 | +8,64 | +10,32 | 131,08 | 74,10 | 24.153,96 | |
| Dowa Holdings Inc. | 44,40EUR | 03.11. | -0,46 | -0,20 | 68,00 | 31,00 | ||
| ESPRIT Holdings Ltd. | 0,0440EUR | 14:50 | +1,14 | +0,0005 | 0,1360 | 0,0400 | 11,00 | |
| EZCORP Inc. | 26,07EUR | 17:44 | +2,35 | +0,59 | 32,50 | 14,30 | 4.953,30 | |
| Fast Retailing Co. Ltd. | 440,00EUR | 21:12 | +3,96 | +16,60 | 488,00 | 290,50 | 132.440,00 | |
| Fielmann | 41,45EUR | 21:11 | +3,25 | +1,30 | 47,95 | 36,70 | 583.781,80 | |
| Gamestop Corp. | 22,34EUR | 21:19 | +3,62 | +0,78 | 25,30 | 15,00 | 485.939,68 | |
| Gap Inc. | 21,00EUR | 19:11 | +6,81 | +1,34 | 24,77 | 16,00 | 3.780,00 | |
| Giordano International Ltd. | 0,1220EUR | 19:08 | 0,1690 | 0,0040 | ||||
| Grafton Group PLC | 12,47EUR | 19:29 | +2,52 | +0,30 | 12,47 | 9,00 | ||
| Group 1 Automotive Inc. | 242,00EUR | 16:53 | +2,54 | +6,00 | 354,00 | 204,00 | 67.276,00 | |
| H & M Hennes & Mauritz AB | 16,45EUR | 19:51 | +1,96 | +0,32 | 18,22 | 13,85 | 33.179,65 | |
| Harvey Norman Holdings Ltd. | 2,660EUR | 18:16 | -1,48 | -0,040 | 4,300 | 2,400 | ||
| Haverty Furniture Cos Inc. | 25,00EUR | 21:21 | -0,78 | -0,20 | 26,80 | 16,50 | ||
| Hawesko Holding SE | 14,30EUR | 16:54 | -2,09 | -0,30 | 21,60 | 13,70 | 49.134,80 | |
| Hikari Tsushin Inc. | 208,00EUR | 03.11. | +1,98 | +4,00 | 250,00 | 183,00 | ||
| Home Depot | 314,70EUR | 20:20 | +5,85 | +17,40 | 334,35 | 245,80 | 1.096.729,50 | |
| HORNBACH Baumarkt AG | 60,00EUR | 19:13 | +1,69 | +1,00 | 73,00 | 59,00 | 22.500,00 | |
| Hornbach Hld. & Co. KGaA | 92,80EUR | 20:54 | +1,54 | +1,40 | 93,30 | 74,70 | 209.449,60 | |
| Inditex | 58,78EUR | 21:18 | +5,19 | +2,90 | 59,40 | 46,13 | 536.602,62 | |
| Kering | 192,80EUR | 20:17 | +7,12 | +12,80 | 324,75 | 173,82 | 411.820,80 | |
| Kesko Oyj | 26,66EUR | 19:18 | +3,49 | +0,90 | 26,66 | 17,90 | 20.421,56 | |
| Kingfisher PLC | 4,450EUR | 14:16 | +4,65 | +0,202 | 4,450 | 3,154 | 2.670,00 | |
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| Kohl's Corp. | 22,40EUR | 21:11 | +6,49 | +1,36 | 22,40 | 9,88 | 6.518,40 | |
| Lithia Motors Inc. | 280,00EUR | 18:48 | +4,55 | +12,00 | 380,00 | 212,00 | 1.400,00 | |
| Lowe's Companies Inc. | 203,80EUR | 20:54 | +7,19 | +13,65 | 246,70 | 159,35 | 154.684,20 | |
| Macy's, Inc. | 22,76EUR | 20:26 | +7,44 | +1,58 | 22,91 | 14,50 | 55.238,52 | |
| MarineMax Inc. | 46,80EUR | 03.11. | -0,43 | -0,20 | 47,20 | 19,33 | 4.680,00 | |
| Mobilezone Holding AG | 13,62EUR | 16:00 | +1,35 | +0,18 | 17,28 | 12,30 | 5.761,26 | |
| Monro | 10,50EUR | 03.11. | +2,91 | +0,30 | 43.071,00 | |||
| O'Reilly Automotive Inc.[New] | 81,77EUR | 20:03 | +1,61 | +1,29 | 88,56 | 71,72 | 124.045,09 | |
| Rex American Resources Corporation | 33,80EUR | 21:22 | +0,60 | +0,20 | 46,40 | 24,00 | ||
| Right ON CO. Ltd | 1,700EUR | 25.02. | ||||||
| Ross Stores Inc. | 221,25EUR | 18:24 | +5,68 | +11,75 | 227,00 | 134,00 | 73.233,75 | |
| Scotts Miracle-Gro Co., The | 60,30EUR | 19:59 | +9,21 | +5,04 | 65,10 | 42,23 | 7.839,00 | |
| Seven & I Holdings Co. Ltd. | 12,41EUR | 19:19 | +2,65 | +0,32 | 13,32 | 9,70 | 5.086,05 | |
| Sherwin-Williams Co. | 323,40EUR | 20:59 | +5,85 | +17,80 | 324,30 | 248,00 | 140.355,60 | |
| Signet Jewelers Ltd. | 112,00EUR | 17:16 | +6,76 | +7,15 | 112,00 | 67,32 | 560,00 | |
| Sonic Automotive Inc. | 57,50EUR | 03.11. | +4,67 | +2,50 | ||||
| Starbucks | 96,81EUR | 21:21 | +3,46 | +3,24 | 97,49 | 69,08 | 422.575,65 | |
| Takashimaya Co. Ltd. | 12,10EUR | 09:16 | -4,84 | -0,60 | 13,90 | 8,75 | 20.933,00 | |
| Tesco PLC | 6,600EUR | 15:47 | +3,91 | +0,250 | 6,650 | 4,740 | 18.308,40 | |
| TJX Companies Inc. | 130,50EUR | 19:42 | +5,31 | +6,50 | 148,00 | 107,00 | 223.155,00 | |
| Tractor Supply Co. | 32,90EUR | 20:30 | +5,21 | +1,62 | 48,33 | 24,44 | 35.066,07 | |
| Upbound Group Inc. | 21,30EUR | 20:09 | +6,65 | +1,32 | 21,49 | 13,30 | 21.257,40 | |
| Urban Outfitters Inc. | 76,23EUR | 07:31 | +5,23 | +4,04 | 83,43 | 52,32 | 5.336,10 | |
| Wal-Mart | 116,20EUR | 21:10 | +3,89 | +4,34 | 116,64 | 84,50 | 2.251.723,60 | |
| WH Smith PLC | 5,000EUR | 17:35 | +11,34 | +0,540 | 9,100 | 0,540 | ||
| Williams-Sonoma Inc. | 237,50EUR | 17:47 | +5,36 | +12,10 | 237,50 | 144,80 | 118.750,00 | |
| Wolverine World Wide Inc. | 19,20EUR | 03.11. | +7,29 | +1,40 | 19,40 | 12,10 | ||
| Woolworths Group Ltd. | 24,69EUR | 03.11. | +5,40 | +1,32 | 26,38 | 15,50 | 296,22 | |
| Zumiez Inc. | 13,40EUR | 21:21 | +10,57 | +1,30 | 26,40 | 10,60 |