78 Aktien der Branche
Filialen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abercrombie & Fitch Co. | 73,80EUR | 08:00 | +1,90 | +1,40 | 113,30 | 55,50 | 73,80 | |
| Advance Auto Parts Inc. | 52,06EUR | 10:57 | 56,73 | 34,00 | 2.603,00 | |||
| Aeon Co. Ltd. | 7,600EUR | 10.06. | -2,01 | -0,150 | 30,400 | 7,050 | 1.520,00 | |
| Amer. Eagle Outfitters Inc. | 15,78EUR | 10.06. | +2,07 | +0,32 | 24,20 | 8,15 | 399.943,58 | |
| Arcandor | 0,0050EUR | 11:02 | 0,0110 | 0,0035 | 1,25 | |||
| Autonation | 167,70EUR | 13:21 | -0,30 | -0,50 | 194,40 | 155,75 | 1.173,90 | |
| AutoZone Inc. | 2.696,00EUR | 09:49 | +1,12 | +30,00 | 3.750,00 | 2.512,00 | 10.784,00 | |
| Avolta AG | 52,10EUR | 13:33 | +1,36 | +0,70 | 57,85 | 44,42 | 5.626,80 | |
| BayWa AG | 11,55EUR | 14:22 | -0,86 | -0,10 | 23,90 | 8,00 | 2.009,70 | |
| BayWa | 2,535EUR | 15:12 | -0,99 | -0,025 | 11,880 | 2,210 | 86.937,83 | |
| Best Buy Co. Inc. | 65,76EUR | 12:58 | +0,83 | +0,54 | 73,17 | 47,21 | 6.510,24 | |
| Big 5 Sporting Goods Corp. | 1,190EUR | 02.10.2025 | ||||||
| Big Lots Inc. | 0,2700EUR | 10.06. | -72,22 | -0,3120 | 0,2700 | 0,2700 | ||
| Buckle Inc. | 38,58EUR | 10.06. | +0,16 | +0,06 | 51,94 | 36,50 | 964,50 | |
| Build-A-Bear Workshop Inc. | 29,00EUR | 10.06. | -1,04 | -0,30 | 64,00 | 28,98 | 58,00 | |
| Canadian Tire Corp. Ltd. | 111,80EUR | 10.06. | +1,35 | +1,50 | 125,00 | 99,95 | ||
| Carmax Inc. | 41,08EUR | 10.06. | +1,24 | +0,52 | 62,16 | 26,31 | 41,08 | |
| Carter's Inc. | 33,80EUR | 10.06. | +0,59 | +0,20 | 35,60 | 20,20 | ||
| Casey's General Stores Inc. | 781,00EUR | 15:34 | -1,71 | -13,40 | 793,20 | 416,00 | 43.736,00 | |
| Cato Corp. | 2,580EUR | 15:37 | -0,77 | -0,020 | 4,100 | 2,080 | ||
| Children's Place Inc., The | 3,252EUR | 10.06. | +0,94 | +0,028 | 8,100 | 2,392 | ||
| China Resources Beer(Hldgs)Co. | 2,632EUR | 10.06. | +2,32 | +0,057 | 3,280 | 2,560 | 1.318,63 | |
| Currys PLC | 1,730EUR | 10.06. | +1,15 | +0,020 | 1,868 | 1,278 | 1,73 | |
| Dick's Sporting Goods Inc. | 186,05EUR | 10.06. | +0,97 | +1,80 | 201,75 | 148,52 | ||
| Dollar General Corp. (New) | 95,48EUR | 10:00 | +1,41 | +1,34 | 133,96 | 82,34 | 95,48 | |
| Dollar Tree Inc. | 95,76EUR | 11:31 | +1,04 | +0,99 | 122,40 | 72,04 | 10.150,56 | |
| Dowa Holdings Inc. | 47,00EUR | 15:36 | -0,42 | -0,20 | 68,00 | 26,40 | 47,00 | |
| ESPRIT Holdings Ltd. | 0,0535EUR | 10.06. | +3,77 | +0,0020 | 0,1790 | 0,0530 | 5,46 | |
| EZCORP Inc. | 25,29EUR | 14:42 | +3,05 | +0,75 | 32,50 | 11,20 | 6.322,50 | |
| Fast Retailing Co. Ltd. | 431,00EUR | 14:07 | +1,35 | +5,60 | 445,40 | 252,50 | 3.017,00 | |
| Fielmann | 44,85EUR | 15:37 | +2,40 | +1,05 | 58,60 | 39,90 | 383.198,40 | |
| Gamestop Corp. | 19,37EUR | 15:23 | -0,83 | -0,16 | 24,30 | 16,98 | 75.736,70 | |
| Gap Inc. | 18,56EUR | 13:12 | +1,75 | +0,32 | 24,77 | 16,20 | 1.484,80 | |
| Giordano International Ltd. | 0,1440EUR | 10:10 | +44,00 | +0,0440 | 0,1830 | 0,0040 | ||
| Grafton Group PLC | 9,875EUR | 15:31 | +4,05 | +0,385 | 12,080 | 9,000 | ||
| Group 1 Automotive Inc. | 290,00EUR | 10.06. | 410,00 | 274,00 | ||||
| H & M Hennes & Mauritz AB | 15,20EUR | 14:59 | +1,57 | +0,24 | 18,22 | 11,14 | 27.487,76 | |
| Harvey Norman Holdings Ltd. | 2,840EUR | 15:30 | -0,70 | -0,020 | 4,360 | 2,400 | ||
| Haverty Furniture Cos Inc. | 19,40EUR | 15:36 | -2,51 | -0,50 | 23,40 | 16,30 | ||
| Hawesko Holding SE | 19,50EUR | 14:22 | -1,53 | -0,30 | 27,30 | 18,85 | 48.321,00 | |
| Hikari Tsushin Inc. | 199,00EUR | 10.06. | +1,05 | +2,00 | 254,00 | 183,00 | ||
| Home Depot | 279,95EUR | 15:38 | +0,98 | +2,70 | 362,70 | 248,90 | 121.778,25 | |
| HORNBACH Baumarkt AG | 64,50EUR | 08:08 | 73,00 | 60,00 | 64,50 | |||
| Hornbach Hld. & Co. KGaA | 77,70EUR | 14:54 | +1,44 | +1,10 | 108,40 | 74,70 | 31.390,80 | |
| Inditex | 55,50EUR | 15:26 | +1,94 | +1,06 | 58,46 | 40,86 | 230.769,00 | |
| Kering | 260,80EUR | 15:36 | +2,41 | +6,10 | 353,75 | 171,04 | 249.064,00 | |
| Kesko Oyj | 21,50EUR | 15:31 | +1,22 | +0,26 | 21,96 | 17,87 | 69.918,00 | |
| Kingfisher PLC | 3,300EUR | 13:06 | +1,35 | +0,044 | 4,298 | 2,814 | 33.000,00 | |
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| Kohl's Corp. | 13,95EUR | 12:13 | +2,38 | +0,33 | 21,50 | 6,82 | 25.268,34 | |
| Lithia Motors Inc. | 264,00EUR | 10.06. | +0,77 | +2,00 | 310,00 | 212,00 | 264,00 | |
| Lowe's Companies Inc. | 188,40EUR | 14:37 | +1,21 | +2,25 | 246,70 | 175,60 | 22.231,20 | |
| Macy's, Inc. | 20,02EUR | 10:55 | +1,00 | +0,20 | 20,70 | 9,20 | 6.146,14 | |
| MarineMax Inc. | 28,40EUR | 09:33 | +1,42 | +0,40 | 30,60 | 18,20 | 3.152,40 | |
| Mobilezone Holding AG | 16,44EUR | 15:23 | +1,61 | +0,26 | 17,28 | 10,88 | 1.364,52 | |
| Monro | 14,30EUR | 10.06. | ||||||
| O'Reilly Automotive Inc.[New] | 78,19EUR | 15:19 | +1,22 | +0,95 | 92,58 | 73,24 | 12.510,40 | |
| Rex American Resources Corporation | 36,80EUR | 15:39 | 51,00 | 18,50 | ||||
| Right ON CO. Ltd | 1,700EUR | 25.02. | ||||||
| Ross Stores Inc. | 201,95EUR | 11:18 | +1,97 | +3,95 | 205,75 | 107,20 | 13.328,70 | |
| Scotts Miracle-Gro Co., The | 51,58EUR | 10.06. | +1,06 | +0,54 | 59,95 | 44,46 | 12.069,72 | |
| Seven & I Holdings Co. Ltd. | 10,50EUR | 13:12 | +1,21 | +0,13 | 13,82 | 9,70 | 4.578,00 | |
| Sherwin-Williams Co. | 266,10EUR | 14:31 | +1,68 | +4,40 | 324,20 | 248,00 | 6.652,50 | |
| Signet Jewelers Ltd. | 73,60EUR | 10.06. | -0,30 | -0,22 | 91,42 | 65,06 | ||
| Sonic Automotive Inc. | 71,50EUR | 10.06. | -0,69 | -0,50 | ||||
| Starbucks | 85,79EUR | 15:37 | +1,43 | +1,22 | 93,00 | 67,56 | 53.790,33 | |
| Takashimaya Co. Ltd. | 11,10EUR | 10.06. | +2,80 | +0,30 | 13,40 | 6,40 | 15.540,00 | |
| Tesco PLC | 5,550EUR | 15:30 | +1,83 | +0,100 | 5,850 | 4,540 | 9.967,80 | |
| TJX Companies Inc. | 147,00EUR | 15:36 | +1,38 | +2,00 | 147,00 | 102,50 | 23.079,00 | |
| Tractor Supply Co. | 26,62EUR | 15:21 | +0,06 | +0,02 | 53,92 | 24,44 | 3.513,84 | |
| Upbound Group Inc. | 15,61EUR | 09:25 | +1,06 | +0,17 | 23,20 | 13,90 | 234,15 | |
| Urban Outfitters Inc. | 63,02EUR | 10.06. | +1,98 | +1,24 | 71,56 | 52,32 | 189,06 | |
| Wal-Mart | 104,34EUR | 15:39 | +0,71 | +0,74 | 116,44 | 80,32 | 362.894,52 | |
| WH Smith PLC | 4,800EUR | 15:40 | +2,13 | +0,100 | 13,200 | 4,340 | ||
| Williams-Sonoma Inc. | 183,30EUR | 10.06. | +1,04 | +1,85 | 186,15 | 134,05 | 183,30 | |
| Wolverine World Wide Inc. | 15,00EUR | 10.06. | 28,00 | 12,10 | 135,00 | |||
| Woolworths Group Ltd. | 22,69EUR | 10.06. | +2,22 | +0,50 | 23,40 | 14,30 | 3.653,09 | |
| Zumiez Inc. | 15,60EUR | 15:41 | +0,64 | +0,10 | 26,40 | 9,80 |