78 Aktien der Branche
Filialen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abercrombie & Fitch Co. | 128,00EUR | 12:50 | +0,39 | +0,50 | 132,50 | 55,50 | 2.944,00 | |
| Advance Auto Parts Inc. | 37,97EUR | 07.09. | +0,91 | +0,34 | 55,00 | 34,00 | 37,97 | |
| Aeon Co. Ltd. | 7,600EUR | 07.09. | +3,29 | +0,250 | 16,500 | 6,900 | 1.390,80 | |
| Amer. Eagle Outfitters Inc. | 14,75EUR | 09:31 | +0,81 | +0,12 | 24,20 | 12,20 | 14,75 | |
| Arcandor | 0,0025EUR | 13:43 | 0,0095 | 0,0015 | 2,30 | |||
| Autonation Inc. | 181,10EUR | 10:41 | +0,06 | +0,10 | 200,80 | 155,75 | 543,30 | |
| AutoZone Inc. | 2.530,00EUR | 09:58 | +0,47 | +12,00 | 3.750,00 | 2.512,00 | 12.650,00 | |
| Avolta AG | 47,00EUR | 12:04 | -0,43 | -0,20 | 60,30 | 44,46 | 376,00 | |
| BayWa AG | 8,520EUR | 14:13 | +0,24 | +0,020 | 23,900 | 7,360 | 2.547,48 | |
| BayWa | 2,515EUR | 14:26 | -2,34 | -0,060 | 9,350 | 2,205 | 44.902,81 | |
| Best Buy Co. Inc. | 75,88EUR | 13:21 | -1,25 | -0,96 | 79,68 | 47,21 | 17.831,80 | |
| Big 5 Sporting Goods Corp. | 1,190EUR | 02.10.2025 | ||||||
| Big Lots Inc. | 0,2700EUR | 07.09. | -72,22 | -0,3120 | 0,2700 | 0,2700 | ||
| Buckle Inc. | 36,92EUR | 07.09. | +0,38 | +0,14 | 51,94 | 35,92 | ||
| Build-A-Bear Workshop Inc. | 25,24EUR | 07.09. | +0,16 | +0,04 | 64,00 | 24,12 | ||
| Canadian Tire Corp. Ltd. | 118,60EUR | 09:30 | +0,08 | +0,10 | 130,90 | 99,95 | 237,20 | |
| Carmax Inc. | 54,00EUR | 07.09. | +0,07 | +0,04 | 55,00 | 26,31 | 162,00 | |
| Carter's Inc. | 28,20EUR | 09:18 | +2,13 | +0,60 | 36,20 | 24,60 | 141,00 | |
| Casey's General Stores Inc. | 656,20EUR | 12:00 | +1,63 | +10,40 | 805,80 | 432,00 | 43.309,20 | |
| Cato Corp. | 1,960EUR | 14:18 | +3,70 | +0,070 | 4,000 | 1,890 | ||
| Children's Place Inc., The | 2,322EUR | 07.09. | +1,96 | +0,046 | 8,100 | 1,880 | ||
| China Resources Beer(Hldgs)Co. | 2,193EUR | 12:13 | +3,39 | +0,068 | 3,280 | 1,998 | 986,85 | |
| Currys PLC | 1,790EUR | 07.09. | -1,11 | -0,020 | 1,950 | 1,388 | ||
| Dick's Sporting Goods Inc. | 118,35EUR | 09:38 | +0,21 | +0,25 | 212,10 | 103,80 | 3.195,45 | |
| Dollar General Corp. (New) | 113,65EUR | 10:42 | -0,26 | -0,30 | 133,96 | 82,34 | 7.500,90 | |
| Dollar Tree Inc. | 111,88EUR | 07.09. | +0,02 | +0,02 | 122,40 | 72,04 | 223,76 | |
| Dowa Holdings Inc. | 50,00EUR | 09:30 | -2,35 | -1,20 | 68,00 | 30,20 | 50,00 | |
| ESPRIT Holdings Ltd. | 0,0560EUR | 07.09. | 0,1780 | 0,0440 | ||||
| EZCORP Inc. | 28,53EUR | 09:30 | +0,18 | +0,05 | 32,50 | 14,20 | 28,53 | |
| Fast Retailing Co. Ltd. | 392,30EUR | 14:05 | +0,81 | +3,10 | 488,00 | 255,30 | 12.945,90 | |
| Fielmann | 39,35EUR | 14:19 | +1,16 | +0,45 | 56,30 | 38,40 | 60.048,10 | |
| Gamestop Corp. | 16,53EUR | 14:20 | +0,12 | +0,02 | 24,30 | 15,00 | 70.698,81 | |
| Gap Inc. | 19,18EUR | 14:11 | +1,38 | +0,26 | 24,77 | 16,00 | 3.836,00 | |
| Giordano International Ltd. | 0,1370EUR | 10:30 | +1,48 | +0,0020 | 0,1800 | 0,0040 | ||
| Grafton Group PLC | 11,40EUR | 13:55 | +0,46 | +0,05 | 12,35 | 9,00 | ||
| Group 1 Automotive Inc. | 258,00EUR | 10:33 | +1,57 | +4,00 | 404,00 | 224,00 | 18.060,00 | |
| H & M Hennes & Mauritz AB | 15,46EUR | 13:01 | -0,42 | -0,07 | 18,22 | 13,31 | 4.220,58 | |
| Harvey Norman Holdings Ltd. | 2,640EUR | 08:12 | 4,360 | 2,400 | ||||
| Haverty Furniture Cos Inc. | 24,00EUR | 08:00 | +2,56 | +0,60 | 25,40 | 16,50 | ||
| Hawesko Holding SE | 16,10EUR | 10:39 | +0,31 | +0,05 | 23,30 | 16,05 | 5.441,80 | |
| Hikari Tsushin Inc. | 218,00EUR | 07:49 | +1,89 | +4,00 | 250,00 | 183,00 | 1.090,00 | |
| Home Depot | 274,30EUR | 14:33 | +0,02 | +0,05 | 362,70 | 248,90 | 95.182,10 | |
| HORNBACH Baumarkt AG | 64,00EUR | 13:09 | +3,23 | +2,00 | 73,00 | 60,00 | 171.072,00 | |
| Hornbach Hld. & Co. KGaA | 86,10EUR | 14:28 | +1,66 | +1,40 | 104,20 | 74,70 | 431.791,50 | |
| Inditex | 56,98EUR | 14:29 | -1,01 | -0,58 | 59,40 | 42,53 | 257.150,74 | |
| Kering | 249,90EUR | 14:26 | +3,75 | +9,05 | 353,75 | 225,85 | 107.956,80 | |
| Kesko Oyj | 22,52EUR | 10:56 | +1,35 | +0,30 | 22,66 | 17,87 | 270,24 | |
| Kingfisher PLC | 3,584EUR | 07.09. | -0,23 | -0,008 | 4,298 | 2,814 | 634,37 | |
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| Kohl's Corp. | 16,50EUR | 12:24 | +0,97 | +0,16 | 21,50 | 9,88 | 330,00 | |
| Lithia Motors Inc. | 328,00EUR | 09:30 | +0,61 | +2,00 | 380,00 | 212,00 | 328,00 | |
| Lowe's Companies Inc. | 173,90EUR | 12:20 | -1,88 | -3,30 | 246,70 | 171,60 | 68.168,80 | |
| Macy's, Inc. | 19,66EUR | 12:26 | +0,46 | +0,09 | 22,91 | 14,17 | 511,16 | |
| MarineMax Inc. | 44,80EUR | 07.09. | +0,90 | +0,40 | 45,80 | 19,33 | ||
| Mobilezone Holding AG | 13,78EUR | 07.09. | -1,17 | -0,16 | 17,28 | 11,36 | 13,78 | |
| Monro | 11,50EUR | 07:30 | 1.150,00 | |||||
| O'Reilly Automotive Inc.[New] | 74,61EUR | 12:02 | +0,08 | +0,06 | 92,58 | 71,75 | 20.965,41 | |
| Rex American Resources Corporation | 34,60EUR | 14:30 | +0,58 | +0,20 | 51,00 | 23,00 | ||
| Right ON CO. Ltd | 1,700EUR | 25.02. | ||||||
| Ross Stores Inc. | 198,62EUR | 13:53 | -0,70 | -1,38 | 227,00 | 122,34 | 89.577,62 | |
| Scotts Miracle-Gro Co., The | 50,36EUR | 12:31 | 65,10 | 44,46 | 302,16 | |||
| Seven & I Holdings Co. Ltd. | 11,42EUR | 09:30 | +1,38 | +0,16 | 13,32 | 9,70 | 11,42 | |
| Sherwin-Williams Co. | 286,40EUR | 11:34 | -0,04 | -0,10 | 322,90 | 248,00 | 3.436,80 | |
| Signet Jewelers Ltd. | 72,26EUR | 07.09. | -0,03 | -0,02 | 91,42 | 67,32 | ||
| Sonic Automotive Inc. | 68,50EUR | 11:04 | 5.069,00 | |||||
| Starbucks | 89,69EUR | 13:54 | +0,13 | +0,12 | 97,49 | 67,56 | 62.334,55 | |
| Takashimaya Co. Ltd. | 11,90EUR | 07.09. | -1,68 | -0,20 | 13,90 | 8,10 | 35,70 | |
| Tesco PLC | 5,650EUR | 14:01 | +1,82 | +0,100 | 5,850 | 4,740 | 4.734,70 | |
| TJX Companies Inc. | 113,00EUR | 12:48 | +0,44 | +0,50 | 148,00 | 112,00 | 40.341,00 | |
| Tractor Supply Co. | 30,15EUR | 13:36 | -0,57 | -0,17 | 51,87 | 24,44 | 2.019,72 | |
| Upbound Group Inc. | 15,95EUR | 07.09. | +0,06 | +0,01 | 23,20 | 13,90 | ||
| Urban Outfitters Inc. | 68,00EUR | 07.09. | -0,03 | -0,02 | 71,56 | 52,32 | ||
| Wal-Mart | 91,94EUR | 14:21 | +0,47 | +0,43 | 116,44 | 84,50 | 257.983,64 | |
| WH Smith PLC | 4,380EUR | 14:22 | +239,53 | +3,090 | 9,100 | 0,540 | ||
| Williams-Sonoma Inc. | 193,70EUR | 09:30 | -0,03 | -0,05 | 221,10 | 144,80 | 387,40 | |
| Wolverine World Wide Inc. | 18,20EUR | 07.09. | +1,73 | +0,30 | 27,40 | 12,10 | 18,20 | |
| Woolworths Group Ltd. | 24,45EUR | 13:00 | -1,83 | -0,45 | 25,15 | 14,30 | 268,95 | |
| Zumiez Inc. | 15,00EUR | 14:24 | 26,40 | 13,10 |