78 Aktien der Branche
Filialen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abercrombie & Fitch Co. | 87,40EUR | 27.07. | +5,83 | +4,80 | 113,30 | 55,50 | 11.274,60 | |
| Advance Auto Parts Inc. | 47,15EUR | 27.07. | +3,43 | +1,68 | 55,00 | 34,00 | ||
| Aeon Co. Ltd. | 7,450EUR | 27.07. | +2,13 | +0,150 | 30,400 | 6,900 | 603,45 | |
| Amer. Eagle Outfitters Inc. | 14,89EUR | 27.07. | +4,56 | +0,68 | 24,20 | 9,00 | 10.092,03 | |
| Arcandor | 0,0035EUR | 27.07. | -16,67 | -0,0005 | 0,0110 | 0,0030 | 397,55 | |
| Autonation Inc. | 184,40EUR | 27.07. | +1,86 | +3,40 | 194,40 | 155,75 | 11.801,60 | |
| AutoZone Inc. | 2.714,00EUR | 27.07. | +3,94 | +102,00 | 3.750,00 | 2.512,00 | 56.994,00 | |
| Avolta AG | 51,55EUR | 27.07. | +3,29 | +1,65 | 60,30 | 44,46 | 11.908,05 | |
| BayWa AG | 10,10EUR | 27.07. | +11,42 | +1,03 | 23,90 | 8,00 | 14.463,20 | |
| BayWa | 2,660EUR | 27.07. | -0,38 | -0,010 | 11,180 | 2,205 | 51.316,72 | |
| Best Buy Co. Inc. | 77,80EUR | 27.07. | +3,56 | +2,66 | 78,00 | 47,21 | 90.403,60 | |
| Big 5 Sporting Goods Corp. | 1,190EUR | 02.10.2025 | ||||||
| Big Lots Inc. | 0,2700EUR | 27.07. | -72,22 | -0,3120 | 0,2700 | 0,2700 | ||
| Buckle Inc. | 37,50EUR | 27.07. | +2,69 | +1,00 | 51,94 | 36,20 | ||
| Build-A-Bear Workshop Inc. | 29,74EUR | 27.07. | +1,16 | +0,34 | 64,00 | 25,84 | ||
| Canadian Tire Corp. Ltd. | 126,00EUR | 27.07. | +1,46 | +1,80 | 126,00 | 99,95 | 1.512,00 | |
| Carmax Inc. | 51,96EUR | 27.07. | +0,20 | +0,10 | 53,76 | 26,31 | ||
| Carter's Inc. | 35,40EUR | 27.07. | 36,20 | 20,40 | ||||
| Casey's General Stores Inc. | 758,40EUR | 27.07. | -0,96 | -7,20 | 805,80 | 416,00 | 3.792,00 | |
| Cato Corp. | 2,600EUR | 27.07. | -2,26 | -0,060 | 4,100 | 2,080 | ||
| Children's Place Inc., The | 2,430EUR | 27.07. | -1,25 | -0,026 | 8,100 | 2,392 | ||
| China Resources Beer(Hldgs)Co. | 2,496EUR | 27.07. | -2,68 | -0,069 | 3,280 | 2,350 | 34,94 | |
| Currys PLC | 1,930EUR | 27.07. | 1,950 | 1,278 | ||||
| Dick's Sporting Goods Inc. | 179,75EUR | 27.07. | -0,22 | -0,40 | 212,10 | 163,20 | 719,00 | |
| Dollar General Corp. (New) | 109,00EUR | 27.07. | +4,72 | +4,85 | 133,96 | 82,34 | 12.317,00 | |
| Dollar Tree Inc. | 109,36EUR | 27.07. | +4,44 | +4,68 | 122,40 | 72,04 | 8.858,16 | |
| Dowa Holdings Inc. | 43,80EUR | 27.07. | +0,46 | +0,20 | 68,00 | 28,60 | 175,20 | |
| ESPRIT Holdings Ltd. | 0,0575EUR | 27.07. | -0,95 | -0,0005 | 0,1790 | 0,0440 | ||
| EZCORP Inc. | 26,08EUR | 27.07. | +2,99 | +0,76 | 32,50 | 11,40 | 59.253,76 | |
| Fast Retailing Co. Ltd. | 421,30EUR | 27.07. | +3,83 | +15,40 | 488,00 | 255,30 | 25.699,30 | |
| Fielmann | 40,45EUR | 27.07. | +2,16 | +0,85 | 57,00 | 38,70 | 551.738,00 | |
| Gamestop Corp. | 18,91EUR | 27.07. | +1,62 | +0,30 | 24,30 | 16,98 | 111.134,07 | |
| Gap Inc. | 17,23EUR | 27.07. | +3,26 | +0,55 | 24,77 | 16,00 | 2.153,75 | |
| Giordano International Ltd. | 0,1390EUR | 27.07. | 0,1830 | 0,0040 | ||||
| Grafton Group PLC | 11,08EUR | 27.07. | +0,91 | +0,10 | 11,44 | 9,00 | ||
| Group 1 Automotive Inc. | 286,00EUR | 27.07. | +2,07 | +6,00 | 404,00 | 264,00 | ||
| H & M Hennes & Mauritz AB | 15,35EUR | 27.07. | +3,66 | +0,54 | 18,22 | 11,41 | 30.736,04 | |
| Harvey Norman Holdings Ltd. | 2,860EUR | 27.07. | +0,70 | +0,020 | 4,360 | 2,400 | 3.146,00 | |
| Haverty Furniture Cos Inc. | 21,60EUR | 27.07. | +2,86 | +0,60 | 23,40 | 16,50 | ||
| Hawesko Holding SE | 17,70EUR | 27.07. | 25,00 | 16,65 | 27.045,60 | |||
| Hikari Tsushin Inc. | 206,00EUR | 27.07. | +2,54 | +5,00 | 252,00 | 183,00 | 67.774,00 | |
| Home Depot | 296,45EUR | 27.07. | +0,92 | +2,70 | 362,70 | 248,90 | 295.560,65 | |
| HORNBACH Baumarkt AG | 63,50EUR | 27.07. | +0,80 | +0,50 | 73,00 | 60,00 | 21.907,50 | |
| Hornbach Hld. & Co. KGaA | 81,90EUR | 27.07. | +1,63 | +1,30 | 107,00 | 74,70 | 185.585,40 | |
| Inditex | 55,54EUR | 27.07. | +2,48 | +1,34 | 58,46 | 40,86 | 463.981,16 | |
| Kering | 239,00EUR | 27.07. | -1,28 | -3,10 | 353,75 | 208,05 | 192.634,00 | |
| Kesko Oyj | 21,16EUR | 27.07. | +1,83 | +0,38 | 21,96 | 17,87 | 54.635,12 | |
| Kingfisher PLC | 3,550EUR | 27.07. | +2,81 | +0,098 | 4,298 | 2,814 | ||
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| Kohl's Corp. | 16,14EUR | 27.07. | +3,16 | +0,50 | 21,50 | 9,00 | ||
| Lithia Motors Inc. | 300,00EUR | 27.07. | +1,35 | +4,00 | 300,00 | 212,00 | 600,00 | |
| Lowe's Companies Inc. | 186,10EUR | 27.07. | +1,87 | +3,40 | 246,70 | 175,60 | 91.747,30 | |
| Macy's, Inc. | 21,95EUR | 27.07. | +7,48 | +1,52 | 22,91 | 10,18 | 8.889,75 | |
| MarineMax Inc. | 32,20EUR | 27.07. | -0,63 | -0,20 | 32,80 | 19,18 | 32,20 | |
| Mobilezone Holding AG | 16,28EUR | 27.07. | +1,14 | +0,18 | 17,28 | 10,88 | ||
| Monro | 15,00EUR | 27.07. | +0,68 | +0,10 | ||||
| O'Reilly Automotive Inc.[New] | 80,00EUR | 27.07. | +3,56 | +2,73 | 92,58 | 71,75 | 180.000,00 | |
| Rex American Resources Corporation | 37,20EUR | 27.07. | -1,59 | -0,60 | 51,00 | 20,80 | ||
| Right ON CO. Ltd | 1,700EUR | 25.02. | ||||||
| Ross Stores Inc. | 213,65EUR | 27.07. | +2,00 | +4,20 | 214,20 | 117,30 | 405.080,40 | |
| Scotts Miracle-Gro Co., The | 58,98EUR | 27.07. | +1,52 | +0,92 | 65,10 | 44,46 | ||
| Seven & I Holdings Co. Ltd. | 11,40EUR | 27.07. | 13,32 | 9,70 | 11.976,15 | |||
| Sherwin-Williams Co. | 286,40EUR | 27.07. | +3,23 | +9,00 | 324,20 | 248,00 | 17.470,40 | |
| Signet Jewelers Ltd. | 84,08EUR | 27.07. | +4,93 | +3,94 | 91,42 | 65,06 | 168,16 | |
| Sonic Automotive Inc. | 73,00EUR | 27.07. | +2,87 | +2,50 | ||||
| Starbucks | 91,69EUR | 27.07. | +0,62 | +0,56 | 95,60 | 67,56 | 185.122,11 | |
| Takashimaya Co. Ltd. | 11,90EUR | 27.07. | +3,39 | +0,40 | 13,90 | 6,75 | ||
| Tesco PLC | 5,750EUR | 27.07. | +2,70 | +0,150 | 5,850 | 4,720 | 22.045,50 | |
| TJX Companies Inc. | 138,50EUR | 27.07. | +1,48 | +2,00 | 148,00 | 106,96 | 138.777,00 | |
| Tractor Supply Co. | 28,21EUR | 27.07. | +2,39 | +0,65 | 53,92 | 24,44 | 5.951,25 | |
| Upbound Group Inc. | 19,03EUR | 27.07. | +0,65 | +0,12 | 23,20 | 13,90 | ||
| Urban Outfitters Inc. | 61,59EUR | 27.07. | +3,81 | +2,33 | 71,56 | 52,32 | ||
| Wal-Mart | 98,45EUR | 27.07. | +2,08 | +2,00 | 116,44 | 81,92 | 641.303,30 | |
| WH Smith PLC | 4,400EUR | 27.07. | +1,38 | +0,060 | 13,000 | 3,840 | ||
| Williams-Sonoma Inc. | 204,10EUR | 27.07. | +3,15 | +6,25 | 209,60 | 144,80 | 10.409,10 | |
| Wolverine World Wide Inc. | 16,90EUR | 27.07. | +1,83 | +0,30 | 28,00 | 12,10 | 16,90 | |
| Woolworths Group Ltd. | 23,75EUR | 27.07. | -0,77 | -0,19 | 24,62 | 14,30 | ||
| Zumiez Inc. | 16,70EUR | 27.07. | +1,83 | +0,30 | 26,40 | 11,00 |