78 Aktien der Branche
Filialen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abercrombie & Fitch Co. | 80,60EUR | 08:00 | -1,73 | -1,40 | 113,30 | 55,50 | 80,60 | |
| Advance Auto Parts Inc. | 54,10EUR | 01.07. | -3,84 | -2,12 | 56,73 | 34,00 | ||
| Aeon Co. Ltd. | 7,000EUR | 01.07. | +3,60 | +0,250 | 30,400 | 6,900 | 5.047,00 | |
| Amer. Eagle Outfitters Inc. | 14,85EUR | 01.07. | -5,21 | -0,79 | 24,20 | 8,40 | ||
| Arcandor | 0,0040EUR | 17:08 | 0,0110 | 0,0030 | 19,72 | |||
| Autonation Inc. | 168,80EUR | 01.07. | -0,50 | -0,80 | 194,40 | 155,75 | ||
| AutoZone Inc. | 2.790,00EUR | 15:47 | -0,92 | -26,00 | 3.750,00 | 2.512,00 | 25.110,00 | |
| Avolta AG | 59,10EUR | 13:50 | +1,11 | +0,65 | 60,30 | 44,46 | 177,30 | |
| BayWa AG | 11,50EUR | 14:13 | +5,24 | +0,55 | 23,90 | 8,00 | 6.716,00 | |
| BayWa | 2,545EUR | 18:10 | +3,05 | +0,075 | 11,880 | 2,205 | 178.417,23 | |
| Best Buy Co. Inc. | 67,94EUR | 18:13 | -0,03 | -0,02 | 73,17 | 47,21 | 41.307,52 | |
| Big 5 Sporting Goods Corp. | 1,190EUR | 02.10.2025 | ||||||
| Big Lots Inc. | 0,2700EUR | 01.07. | -72,22 | -0,3120 | 0,2700 | 0,2700 | ||
| Buckle Inc. | 37,42EUR | 01.07. | -0,82 | -0,30 | 51,94 | 36,88 | 5.613,00 | |
| Build-A-Bear Workshop Inc. | 27,52EUR | 18:28 | +1,20 | +0,32 | 64,00 | 26,64 | 1.210,88 | |
| Canadian Tire Corp. Ltd. | 120,90EUR | 01.07. | -0,33 | -0,40 | 125,00 | 99,95 | 241,80 | |
| Carmax Inc. | 45,39EUR | 01.07. | -3,24 | -1,47 | 61,14 | 26,31 | 3.041,13 | |
| Carter's Inc. | 36,20EUR | 01.07. | -1,67 | -0,60 | 36,20 | 20,20 | ||
| Casey's General Stores Inc. | 682,20EUR | 07:32 | +1,14 | +7,80 | 805,80 | 416,00 | 682,20 | |
| Cato Corp. | 2,680EUR | 18:01 | 4,100 | 2,080 | ||||
| Children's Place Inc., The | 2,606EUR | 01.07. | -5,20 | -0,136 | 8,100 | 2,392 | ||
| China Resources Beer(Hldgs)Co. | 2,453EUR | 01.07. | +2,08 | +0,048 | 3,280 | 2,350 | 2.465,27 | |
| Currys PLC | 1,850EUR | 16:42 | -2,12 | -0,040 | 1,940 | 1,278 | 15.168,15 | |
| Dick's Sporting Goods Inc. | 202,10EUR | 10:13 | +0,95 | +1,90 | 212,10 | 163,20 | 404,20 | |
| Dollar General Corp. (New) | 102,10EUR | 14:09 | +1,19 | +1,20 | 133,96 | 82,34 | 24.606,10 | |
| Dollar Tree Inc. | 107,42EUR | 15:54 | +1,88 | +2,00 | 122,40 | 72,04 | 7.519,40 | |
| Dowa Holdings Inc. | 48,00EUR | 16:11 | +3,08 | +1,40 | 68,00 | 27,20 | 20.880,00 | |
| ESPRIT Holdings Ltd. | 0,0555EUR | 01.07. | 0,1790 | 0,0485 | ||||
| EZCORP Inc. | 31,00EUR | 18:21 | +0,56 | +0,17 | 32,50 | 11,40 | 9.889,00 | |
| Fast Retailing Co. Ltd. | 449,00EUR | 16:04 | -2,21 | -9,90 | 475,50 | 252,50 | 1.796,00 | |
| Fielmann | 44,10EUR | 18:28 | +1,39 | +0,60 | 58,60 | 39,90 | 453.612,60 | |
| Gamestop Corp. | 19,81EUR | 18:37 | 24,30 | 16,98 | 358.858,15 | |||
| Gap Inc. | 16,65EUR | 16:57 | +0,94 | +0,16 | 24,77 | 16,07 | 36.180,45 | |
| Giordano International Ltd. | 0,1360EUR | 18:30 | -1,45 | -0,0020 | 0,1830 | 0,0040 | 680,00 | |
| Grafton Group PLC | 10,40EUR | 17:31 | -0,42 | -0,04 | 11,67 | 9,00 | ||
| Group 1 Automotive Inc. | 284,00EUR | 01.07. | -1,60 | -4,00 | 410,00 | 274,00 | ||
| H & M Hennes & Mauritz AB | 15,10EUR | 17:35 | +1,01 | +0,15 | 18,22 | 11,41 | 28.348,41 | |
| Harvey Norman Holdings Ltd. | 2,780EUR | 15:30 | -2,80 | -0,080 | 4,360 | 2,400 | ||
| Haverty Furniture Cos Inc. | 21,60EUR | 18:22 | -0,92 | -0,20 | 23,40 | 16,50 | ||
| Hawesko Holding SE | 17,20EUR | 17:23 | +0,29 | +0,05 | 25,00 | 16,65 | 18.885,60 | |
| Hikari Tsushin Inc. | 185,00EUR | 07:30 | +3,35 | +6,00 | 252,00 | 183,00 | 10.175,00 | |
| Home Depot | 310,40EUR | 18:38 | +0,57 | +1,75 | 362,70 | 248,90 | 313.504,00 | |
| HORNBACH Baumarkt AG | 65,50EUR | 14:17 | 73,00 | 61,00 | 1.113,50 | |||
| Hornbach Hld. & Co. KGaA | 80,10EUR | 18:24 | +1,27 | +1,00 | 108,40 | 74,70 | 1.226.010,60 | |
| Inditex | 56,76EUR | 17:38 | +1,76 | +0,98 | 58,46 | 40,86 | 318.650,64 | |
| Kering | 252,05EUR | 18:31 | +2,56 | +6,30 | 353,75 | 190,50 | 116.447,10 | |
| Kesko Oyj | 19,39EUR | 14:11 | +0,78 | +0,15 | 21,96 | 17,87 | 40.369,98 | |
| Kingfisher PLC | 3,254EUR | 01.07. | +1,77 | +0,058 | 4,298 | 2,814 | 117,14 | |
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| Kohl's Corp. | 16,47EUR | 01.07. | -3,74 | -0,62 | 21,50 | 7,59 | 31.695,13 | |
| Lithia Motors Inc. | 252,00EUR | 01.07. | +2,38 | +6,00 | 310,00 | 212,00 | 6.048,00 | |
| Lowe's Companies Inc. | 197,70EUR | 18:28 | +1,39 | +2,70 | 246,70 | 175,60 | 58.123,80 | |
| Macy's, Inc. | 20,18EUR | 17:29 | -1,71 | -0,35 | 22,91 | 10,18 | 1.049,36 | |
| MarineMax Inc. | 32,00EUR | 01.07. | -3,82 | -1,20 | 32,80 | 18,20 | ||
| Mobilezone Holding AG | 14,68EUR | 01.07. | +0,41 | +0,06 | 17,28 | 10,88 | 587,20 | |
| Monro | 15,20EUR | 01.07. | 5.016,00 | |||||
| O'Reilly Automotive Inc.[New] | 81,61EUR | 18:32 | +0,37 | +0,30 | 92,58 | 73,00 | 155.467,05 | |
| Rex American Resources Corporation | 38,40EUR | 18:35 | -0,52 | -0,20 | 51,00 | 20,10 | ||
| Right ON CO. Ltd | 1,700EUR | 25.02. | ||||||
| Ross Stores Inc. | 186,84EUR | 17:23 | +0,30 | +0,56 | 210,15 | 109,00 | 276.336,36 | |
| Scotts Miracle-Gro Co., The | 58,48EUR | 01.07. | +0,20 | +0,12 | 60,92 | 44,46 | ||
| Seven & I Holdings Co. Ltd. | 10,83EUR | 08:31 | +2,21 | +0,23 | 13,40 | 9,70 | 638,97 | |
| Sherwin-Williams Co. | 306,00EUR | 18:02 | +0,76 | +2,30 | 324,20 | 248,00 | 8.568,00 | |
| Signet Jewelers Ltd. | 75,70EUR | 01.07. | -2,21 | -1,64 | 91,42 | 65,06 | 151,40 | |
| Sonic Automotive Inc. | 73,00EUR | 01.07. | ||||||
| Starbucks | 92,16EUR | 18:23 | +1,46 | +1,32 | 93,00 | 67,56 | 135.106,56 | |
| Takashimaya Co. Ltd. | 13,10EUR | 01.07. | -1,56 | -0,20 | 13,90 | 6,40 | 24.706,60 | |
| Tesco PLC | 5,600EUR | 18:27 | +4,67 | +0,250 | 5,850 | 4,620 | 20.983,20 | |
| TJX Companies Inc. | 134,50EUR | 18:28 | +1,13 | +1,50 | 148,00 | 103,02 | 381.711,00 | |
| Tractor Supply Co. | 27,86EUR | 16:43 | -0,46 | -0,13 | 53,92 | 24,44 | 9.723,14 | |
| Upbound Group Inc. | 17,02EUR | 01.07. | -4,93 | -0,89 | 23,20 | 13,90 | ||
| Urban Outfitters Inc. | 62,12EUR | 01.07. | -0,34 | -0,21 | 71,56 | 52,32 | 869,68 | |
| Wal-Mart | 98,20EUR | 18:32 | +2,97 | +2,83 | 116,44 | 80,32 | 1.294.767,00 | |
| WH Smith PLC | 4,280EUR | 18:01 | +3,38 | +0,140 | 13,000 | 3,840 | ||
| Williams-Sonoma Inc. | 199,15EUR | 08:50 | -1,10 | -2,20 | 209,60 | 140,00 | 1.991,50 | |
| Wolverine World Wide Inc. | 14,50EUR | 01.07. | +3,55 | +0,50 | 28,00 | 12,10 | ||
| Woolworths Group Ltd. | 23,82EUR | 01.07. | -0,30 | -0,07 | 24,62 | 14,30 | 8.980,14 | |
| Zumiez Inc. | 15,00EUR | 18:32 | -2,60 | -0,40 | 26,40 | 10,70 |