79 Aktien der Branche
Filialen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abercrombie & Fitch Co. | 75,57EUR | 11.03. | -2,71 | -2,04 | 113,30 | 55,50 | 20.857,32 | |
| Advance Auto Parts Inc. | 43,18EUR | 11.03. | +0,47 | +0,22 | 56,73 | 26,66 | ||
| Aeon Co. Ltd. | 10,90EUR | 18:58 | +1,89 | +0,20 | 30,40 | 7,67 | 10.518,50 | |
| Amer. Eagle Outfitters Inc. | 15,60EUR | 13:45 | -1,92 | -0,30 | 24,20 | 8,15 | 15.272,40 | |
| Arcandor | 0,0045EUR | 08:16 | +12,50 | +0,0005 | 0,0110 | 0,0035 | ||
| Autonation | 163,65EUR | 11.03. | -1,28 | -2,10 | 194,40 | 139,00 | ||
| AutoZone Inc. | 3.192,00EUR | 11.03. | -1,19 | -38,00 | 3.750,00 | 2.750,00 | 22.344,00 | |
| Avolta AG | 53,15EUR | 16:59 | +1,33 | +0,70 | 2.444,90 | |||
| BayWa AG | 16,55EUR | 17:41 | -4,69 | -0,75 | 23,90 | 8,00 | 14.613,65 | |
| BayWa | 2,820EUR | 19:22 | -6,41 | -0,190 | 11,880 | 2,210 | 440.097,66 | |
| Best Buy Co. Inc. | 54,99EUR | 18:19 | +0,51 | +0,28 | 73,17 | 48,75 | 65.548,08 | |
| Big 5 Sporting Goods Corp. | 1,190EUR | 02.10.2025 | ||||||
| Big Lots Inc. | 0,2700EUR | 11.03. | -72,22 | -0,3120 | 0,2700 | 0,2700 | ||
| Buckle Inc. | 43,94EUR | 12:40 | +0,41 | +0,18 | 51,94 | 29,90 | 87,88 | |
| Build-A-Bear Workshop Inc. | 35,80EUR | 16:50 | -5,79 | -2,20 | 64,00 | 29,20 | 19.296,20 | |
| Canadian Tire Corp. Ltd. | 119,00EUR | 16:04 | 124,00 | 89,35 | 595,00 | |||
| Carmax Inc. | 37,54EUR | 11.03. | -1,58 | -0,58 | 72,96 | 26,31 | 10.999,22 | |
| Carter's Inc. | 29,40EUR | 11.03. | +2,03 | +0,60 | 39,20 | 20,20 | 5.321,40 | |
| Casey's General Stores Inc. | 595,00EUR | 14:20 | +0,85 | +5,00 | 600,00 | 356,00 | 1.785,00 | |
| Cato Corp. | 2,440EUR | 19:20 | +1,67 | +0,040 | 4,100 | 1,760 | ||
| Children's Place Inc., The | 3,280EUR | 11.03. | -3,01 | -0,100 | 8,500 | 3,200 | ||
| China Resources Beer(Hldgs)Co. | 2,860EUR | 10:21 | -2,11 | -0,060 | 3,640 | 2,620 | 858,00 | |
| Currys PLC | 1,702EUR | 11.03. | 1,868 | 1,016 | ||||
| Dick's Sporting Goods Inc. | 174,86EUR | 15:19 | +3,39 | +5,68 | 201,75 | 147,24 | 3.672,06 | |
| Dollar General Corp. (New) | 118,22EUR | 19:13 | -5,35 | -6,64 | 133,96 | 67,99 | 52.726,12 | |
| Dollar Tree Inc. | 95,95EUR | 15:36 | -1,85 | -1,82 | 122,40 | 55,80 | 33.390,60 | |
| Dowa Holdings Inc. | 55,00EUR | 17:30 | -4,55 | -2,50 | 68,00 | 24,80 | 15.125,00 | |
| ESPRIT Holdings Ltd. | 0,0945EUR | 09:26 | -2,08 | -0,0020 | 0,1790 | 0,0830 | 6,71 | |
| EZCORP Inc. | 22,80EUR | 19:18 | +0,89 | +0,20 | 23,80 | 11,20 | 41.701,20 | |
| Fast Retailing Co. Ltd. | 358,70EUR | 13:22 | +2,56 | +8,70 | 388,10 | 252,50 | 358,70 | |
| Fielmann | 42,85EUR | 18:51 | +0,94 | +0,40 | 58,60 | 38,20 | 513.728,65 | |
| Gamestop Corp. | 21,36EUR | 19:19 | +1,19 | +0,25 | 33,00 | 16,98 | 155.293,56 | |
| Gap Inc. | 20,25EUR | 11.03. | -1,52 | -0,31 | 25,99 | 14,80 | 31.157,06 | |
| Giordano International Ltd. | 0,1450EUR | 10:13 | -0,68 | -0,0010 | 0,1830 | 0,1000 | ||
| Grafton Group PLC | 10,40EUR | 19:12 | -0,46 | -0,05 | 12,25 | 9,05 | ||
| Group 1 Automotive Inc. | 274,00EUR | 11.03. | -2,22 | -6,00 | 410,00 | 274,00 | ||
| H & M Hennes & Mauritz AB | 16,74EUR | 18:53 | -1,50 | -0,26 | 18,22 | 10,98 | 29.821,77 | |
| Harvey Norman Holdings Ltd. | 3,120EUR | 15:42 | -4,88 | -0,160 | 4,360 | 2,360 | ||
| Haverty Furniture Cos Inc. | 18,70EUR | 19:23 | +1,08 | +0,20 | 23,40 | 14,00 | ||
| Hawesko Holding SE | 20,70EUR | 14:39 | -0,49 | -0,10 | 28,90 | 18,85 | 952,20 | |
| Hikari Tsushin Inc. | 228,00EUR | 15:48 | -0,88 | -2,00 | 264,00 | 212,00 | 22.344,00 | |
| Home Depot | 296,75EUR | 18:43 | -2,33 | -7,05 | 362,70 | 280,00 | 365.299,25 | |
| HORNBACH Baumarkt AG | 65,50EUR | 16:39 | +0,77 | +0,50 | 73,00 | 57,00 | 7.139,50 | |
| Hornbach Hld. & Co. KGaA | 80,20EUR | 18:12 | -0,12 | -0,10 | 108,40 | 75,50 | 130.565,60 | |
| Inditex | 52,56EUR | 19:23 | -0,72 | -0,38 | 58,46 | 40,86 | 284.664,96 | |
| Kering | 254,20EUR | 16:58 | -1,56 | -4,05 | 353,75 | 152,22 | 146.927,60 | |
| Kesko Oyj | 19,89EUR | 16:38 | +0,35 | +0,07 | 21,96 | 17,75 | 30.292,47 | |
| Kingfisher PLC | 3,702EUR | 11.03. | -1,38 | -0,050 | 4,298 | 2,814 | 99,95 | |
| Kirkland'S | 0,8600EUR | 11.03. | -1,79 | -0,0150 | 2,0600 | 0,8600 | 21,50 | |
| Kohl's Corp. | 11,51EUR | 15:54 | -0,88 | -0,10 | 21,50 | 5,35 | 16.545,63 | |
| Lithia Motors Inc. | 228,00EUR | 11.03. | -1,75 | -4,00 | 310,00 | 222,00 | ||
| Lowe's Companies Inc. | 210,70EUR | 16:15 | -1,43 | -3,05 | 246,70 | 181,70 | 16.645,30 | |
| Macy's, Inc. | 14,95EUR | 15:04 | -1,07 | -0,16 | 20,70 | 8,85 | 14.127,75 | |
| MarineMax Inc. | 25,90EUR | 11.03. | -1,88 | -0,44 | 26,04 | 15,42 | ||
| Mobilezone Holding AG | 16,80EUR | 11.03. | +0,36 | +0,06 | 15.506,40 | |||
| Monro | 14,40EUR | 14:33 | -8,16 | -1,20 | 9.590,40 | |||
| Nordstrom Inc. | 21,84EUR | 20.05.2025 | +0,92 | +0,20 | 43,68 | |||
| O'Reilly Automotive Inc.[New] | 81,76EUR | 17:53 | -0,15 | -0,12 | 92,58 | 74,36 | 86.829,12 | |
| Rex American Resources Corporation | 33,40EUR | 19:25 | +1,20 | +0,40 | 51,00 | 14,20 | ||
| Right ON CO. Ltd | 1,700EUR | 25.02. | ||||||
| Ross Stores Inc. | 183,50EUR | 14:28 | +0,28 | +0,52 | 186,00 | 107,20 | 73.583,50 | |
| Scotts Miracle-Gro Co., The | 55,15EUR | 11.03. | -2,14 | -1,15 | 59,95 | 40,44 | ||
| Seven & I Holdings Co. Ltd. | 10,84EUR | 15:36 | -1,64 | -0,18 | 14,31 | 10,55 | 10,84 | |
| Sherwin-Williams Co. | 278,95EUR | 17:03 | +1,32 | +3,60 | 327,30 | 265,00 | 1.673,70 | |
| Signet Jewelers Ltd. | 78,10EUR | 11.03. | -1,85 | -1,36 | 91,42 | 42,73 | ||
| Sonic Automotive Inc. | 50,50EUR | 11.03. | ||||||
| Starbucks | 87,25EUR | 18:54 | -0,56 | -0,49 | 92,51 | 66,51 | 259.568,75 | |
| Takashimaya Co. Ltd. | 10,50EUR | 11.03. | -1,03 | -0,10 | 13,40 | 6,40 | ||
| Tesco PLC | 5,600EUR | 19:03 | +1,83 | +0,100 | 5,850 | 3,600 | 16.548,00 | |
| TJX Companies Inc. | 136,72EUR | 15:22 | +0,15 | +0,20 | 139,72 | 102,50 | 22.695,52 | |
| Tractor Supply Co. | 42,05EUR | 17:34 | -1,24 | -0,53 | 53,92 | 41,39 | 27.539,48 | |
| Upbound Group Inc. | 15,50EUR | 19:17 | -2,55 | -0,40 | 23,40 | 13,90 | 15.500,00 | |
| Urban Outfitters Inc. | 56,90EUR | 11.03. | -1,18 | -0,66 | 71,56 | 38,20 | 284,50 | |
| Wal-Mart | 108,46EUR | 19:12 | +1,52 | +1,62 | 113,94 | 70,01 | 1.677.225,44 | |
| WH Smith PLC | 6,000EUR | 17:51 | -1,64 | -0,100 | 13,200 | 5,700 | ||
| Williams-Sonoma Inc. | 159,05EUR | 14:33 | -2,19 | -3,50 | 186,15 | 120,15 | 5.089,60 | |
| Wolverine World Wide Inc. | 13,90EUR | 11.03. | +0,72 | +0,10 | 28,00 | 9,35 | ||
| Woolworths Group Ltd. | 21,80EUR | 14:44 | -0,92 | -0,20 | 23,40 | 14,30 | 7.978,80 | |
| Zumiez Inc. | 20,00EUR | 19:22 | +1,01 | +0,20 | 26,40 | 9,50 |