Goyax Logo

79 Aktien der Branche

Filialen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abercrombie & Fitch Co.88,77EUR13.01.+0,28+0,25136,4255,50504.124,83
Advance Auto Parts Inc.37,68EUR13.01.-1,25-0,4656,7326,66
Aeon Co. Ltd.12,00EUR13.01.-5,60-0,7030,407,13720,00
Amer. Eagle Outfitters Inc.22,80EUR13.01.+3,64+0,8024,208,1557.706,80
Arcandor0,0045EUR13.01.0,00950,0035201,38
Autonation180,10EUR13.01.+0,61+1,10194,40139,0017.649,80
AutoZone Inc.3.006,00EUR13.01.-0,36-11,003.750,002.750,0042.084,00
Avolta AG50,55EUR13.01.-1,46-0,7552,3532,78
BayWa AG16,85EUR13.01.-1,18-0,2025,808,0020.894,00
BayWa3,980EUR13.01.+12,55+0,43511,8802,2101.595.470,56
Best Buy Co. Inc.57,65EUR13.01.+0,63+0,3688,2548,75155.827,95
Big 5 Sporting Goods Corp.1,190EUR02.10.2025
Big Lots Inc.0,2700EUR13.01.-72,22-0,31200,27000,2700
Buckle Inc.47,87EUR13.01.-0,11-0,0551,9429,905.792,27
Build-A-Bear Workshop Inc.57,50EUR13.01.+0,85+0,5064,0029,20
Canadian Tire Corp. Ltd.109,20EUR13.01.+0,28+0,30120,6089,35109,20
Carmax Inc.37,83EUR13.01.+4,08+1,5684,4226,311.059,24
Carter's Inc.31,20EUR13.01.+1,32+0,4052,5020,2066.736,80
Casey's General Stores Inc.520,00EUR13.01.520,00344,002.600,00
Cato Corp.2,880EUR13.01.4,1001,760
Children's Place Inc., The3,880EUR13.01.-6,50-0,26011,0003,2003.806,28
China Resources Beer(Hldgs)Co.2,940EUR13.01.-2,10-0,0603,6402,6201.999,20
Currys PLC1,466EUR13.01.-1,09-0,0161,6820,9955.620,64
Dick's Sporting Goods Inc.184,50EUR13.01.+0,12+0,22241,35147,24
Dollar General Corp. (New)130,12EUR13.01.+1,89+2,40130,1264,8422.250,52
Dollar Tree Inc.117,38EUR13.01.+0,27+0,32118,3455,8013.850,84
Dowa Holdings Inc.48,20EUR13.01.+5,86+2,6048,2024,8026.076,20
ESPRIT Holdings Ltd.0,1120EUR13.01.+0,91+0,00100,17900,083033,60
EZCORP Inc.18,30EUR13.01.-1,62-0,3018,7011,202.982,90
Fast Retailing Co. Ltd.345,80EUR13.01.-0,32-1,10350,40252,5022.822,80
Fielmann43,80EUR13.01.-0,68-0,3058,6038,20316.980,60
Gamestop Corp.18,08EUR13.01.+0,17+0,0333,0016,98412.106,86
Gap Inc.23,25EUR13.01.-0,95-0,2325,9914,80
Giordano International Ltd.0,1410EUR13.01.0,19600,1210
Grafton Group PLC10,64EUR13.01.+0,53+0,0612,259,05
Group 1 Automotive Inc.340,00EUR13.01.466,00330,00
H & M Hennes & Mauritz AB16,91EUR13.01.+0,74+0,1317,4310,9844.287,29
Harvey Norman Holdings Ltd.3,840EUR13.01.4,3602,360
Haverty Furniture Cos Inc.22,60EUR13.01.+1,80+0,4022,8014,00
Hawesko Holding SE20,80EUR13.01.+1,51+0,3028,9018,8529.702,40
Hikari Tsushin Inc.242,00EUR13.01.264,00197,00
Home Depot325,65EUR13.01.+1,48+4,75409,00280,00541.555,95
HORNBACH Baumarkt AG69,00EUR13.01.73,0057,004.071,00
Hornbach Hld. & Co. KGaA80,40EUR13.01.-1,36-1,10108,4072,10238.144,80
Inditex57,10EUR13.01.-0,49-0,2858,1440,86326.440,70
Kering307,50EUR13.01.-2,24-7,05353,75152,22142.372,50
Kesko Oyj19,02EUR13.01.-1,35-0,2621,5417,259.395,88
Kingfisher PLC3,640EUR13.01.-3,67-0,1383,8302,7104.357,08
Kirkland'S0,9850EUR13.01.-0,93-0,01002,06000,9150
Kohl's Corp.17,46EUR13.01.+3,82+0,6421,505,3531.078,80
Lithia Motors Inc.284,00EUR13.01.+2,84+8,00374,00240,00
Lowe's Companies Inc.234,55EUR13.01.+1,40+3,25258,75181,7062.624,85
Macy's, Inc.18,81EUR13.01.+0,45+0,0820,708,8524.641,10
MarineMax Inc.22,60EUR13.01.-1,02-0,2431,6415,42
Mobilezone Holding AG14,50EUR13.01.+0,42+0,0615,329,85
Monro18,30EUR13.01.
Nordstrom Inc.21,84EUR20.05.2025+0,92+0,2043,68
O'Reilly Automotive Inc.[New]81,20EUR13.01.-0,71-0,5892,5874,369.094,40
Rex American Resources Corporation28,20EUR13.01.+0,71+0,2051,0014,20
Right ON CO. Ltd1,540EUR13.01.-1,92-0,0301,8800,995
Ross Stores Inc.166,04EUR13.01.+0,66+1,08166,04107,204.981,20
Scotts Miracle-Gro Co., The53,35EUR13.01.+1,82+0,9576,3040,442.507,45
Seven & I Holdings Co. Ltd.12,04EUR13.01.-5,66-0,7115,8010,603.285,56
Sherwin-Williams Co.306,55EUR13.01.-0,29-0,90354,45272,6559.470,70
Signet Jewelers Ltd.74,36EUR13.01.+2,88+2,1291,4242,73
Sonic Automotive Inc.54,50EUR13.01.-1,83-1,00
Starbucks77,61EUR13.01.+0,81+0,62111,8466,51454.173,72
Takashimaya Co. Ltd.9,050EUR13.01.11,5006,400
Tesco PLC4,900EUR13.01.+0,41+0,0205,5003,60047.662,30
TJX Companies Inc.135,00EUR13.01.+0,82+1,10137,28102,5077.085,00
Tractor Supply Co.43,70EUR13.01.+2,18+0,9556,0141,394.413,70
Upbound Group Inc.16,60EUR13.01.+3,07+0,5029,4013,90
Urban Outfitters Inc.63,02EUR13.01.+2,56+1,5671,5638,20315,10
Wal-Mart103,40EUR13.01.+2,20+2,22103,4070,011.526.907,80
WH Smith PLC6,400EUR13.01.-2,29-0,15015,5006,250
Williams-Sonoma Inc.181,15EUR13.01.+1,02+1,80211,40120,15362,30
Wolverine World Wide Inc.16,20EUR13.01.28,009,35
Woolworths Group Ltd.16,80EUR13.01.-1,71-0,3019,0014,30
Zumiez Inc.21,00EUR13.01.+2,94+0,6026,409,50