78 Aktien der Branche
Filialen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abercrombie & Fitch Co. | 84,00EUR | 12:33 | -0,48 | -0,40 | 113,30 | 55,50 | 4.368,00 | |
| Advance Auto Parts Inc. | 46,64EUR | 14:49 | -1,90 | -0,88 | 56,73 | 34,00 | 6.902,72 | |
| Aeon Co. Ltd. | 7,700EUR | 08:00 | +0,67 | +0,050 | 30,400 | 6,900 | 15,40 | |
| Amer. Eagle Outfitters Inc. | 14,77EUR | 09:25 | +3,30 | +0,49 | 24,20 | 8,40 | 14,77 | |
| Arcandor | 0,0045EUR | 16:23 | +33,33 | +0,0010 | 0,0110 | 0,0030 | 4,85 | |
| Autonation Inc. | 182,30EUR | 22:25 | -3,68 | -6,60 | 194,40 | 155,75 | ||
| AutoZone Inc. | 2.662,00EUR | 12:15 | -1,36 | -36,00 | 3.750,00 | 2.512,00 | 87.846,00 | |
| Avolta AG | 50,80EUR | 17:46 | -2,13 | -1,10 | 60,30 | 44,46 | 62.534,80 | |
| BayWa AG | 11,15EUR | 14:42 | +7,14 | +0,70 | 23,90 | 8,00 | 8.094,90 | |
| BayWa | 2,585EUR | 18:56 | -1,78 | -0,045 | 11,880 | 2,205 | 40.506,95 | |
| Best Buy Co. Inc. | 74,10EUR | 19:31 | -0,13 | -0,10 | 75,84 | 47,21 | 12.300,60 | |
| Big 5 Sporting Goods Corp. | 1,190EUR | 02.10.2025 | ||||||
| Big Lots Inc. | 0,2700EUR | 23:00 | -72,22 | -0,3120 | 0,2700 | 0,2700 | ||
| Buckle Inc. | 37,48EUR | 16:26 | +1,41 | +0,52 | 51,94 | 36,20 | 1.986,44 | |
| Build-A-Bear Workshop Inc. | 30,22EUR | 22:25 | +0,34 | +0,10 | 64,00 | 25,84 | ||
| Canadian Tire Corp. Ltd. | 123,60EUR | 22:25 | +0,25 | +0,30 | 125,00 | 99,95 | ||
| Carmax Inc. | 50,02EUR | 22:25 | -2,20 | -1,10 | 54,68 | 26,31 | ||
| Carter's Inc. | 35,40EUR | 22:25 | -0,61 | -0,20 | 36,20 | 20,20 | ||
| Casey's General Stores Inc. | 753,20EUR | 16:13 | +1,00 | +7,40 | 805,80 | 416,00 | 18.076,80 | |
| Cato Corp. | 2,680EUR | 22:02 | +2,29 | +0,060 | 4,100 | 2,080 | ||
| Children's Place Inc., The | 2,430EUR | 15:52 | -10,67 | -0,272 | 8,100 | 2,392 | 1.458,00 | |
| China Resources Beer(Hldgs)Co. | 2,713EUR | 22:25 | +1,85 | +0,047 | 3,280 | 2,350 | ||
| Currys PLC | 1,870EUR | 22:25 | +0,53 | +0,010 | 1,940 | 1,278 | ||
| Dick's Sporting Goods Inc. | 189,45EUR | 22:25 | -1,11 | -2,10 | 212,10 | 163,20 | ||
| Dollar General Corp. (New) | 110,05EUR | 19:55 | -0,64 | -0,70 | 133,96 | 82,34 | 220,10 | |
| Dollar Tree Inc. | 111,00EUR | 12:06 | +0,57 | +0,62 | 122,40 | 72,04 | 111,00 | |
| Dowa Holdings Inc. | 44,00EUR | 21:48 | +0,46 | +0,20 | 68,00 | 28,20 | 2.728,00 | |
| ESPRIT Holdings Ltd. | 0,0575EUR | 14:58 | -3,00 | -0,0015 | 0,1790 | 0,0440 | 0,06 | |
| EZCORP Inc. | 28,37EUR | 11:03 | -0,11 | -0,03 | 32,50 | 11,40 | 2.439,82 | |
| Fast Retailing Co. Ltd. | 420,30EUR | 19:52 | +0,26 | +1,10 | 488,00 | 255,30 | 15.130,80 | |
| Fielmann | 39,95EUR | 21:06 | +0,76 | +0,30 | 57,40 | 38,75 | 421.073,00 | |
| Gamestop Corp. | 19,06EUR | 21:44 | -0,58 | -0,11 | 24,30 | 16,98 | 204.018,24 | |
| Gap Inc. | 17,58EUR | 20:16 | -2,09 | -0,37 | 24,77 | 16,00 | 70,30 | |
| Giordano International Ltd. | 0,1400EUR | 21:59 | 0,1830 | 0,0040 | ||||
| Grafton Group PLC | 10,78EUR | 22:55 | -1,66 | -0,18 | 11,44 | 9,00 | ||
| Group 1 Automotive Inc. | 286,00EUR | 22:25 | -5,63 | -16,00 | 404,00 | 264,00 | ||
| H & M Hennes & Mauritz AB | 14,74EUR | 18:00 | -1,95 | -0,29 | 18,22 | 11,41 | 3.565,87 | |
| Harvey Norman Holdings Ltd. | 2,920EUR | 21:59 | +1,39 | +0,040 | 4,360 | 2,400 | ||
| Haverty Furniture Cos Inc. | 21,80EUR | 22:00 | 23,40 | 16,50 | ||||
| Hawesko Holding SE | 17,95EUR | 17:35 | -0,28 | -0,05 | 25,00 | 16,65 | 22.545,20 | |
| Hikari Tsushin Inc. | 195,00EUR | 20:06 | -4,52 | -9,00 | 252,00 | 183,00 | 31.200,00 | |
| Home Depot | 291,95EUR | 21:20 | -1,52 | -4,50 | 362,70 | 248,90 | 216.918,85 | |
| HORNBACH Baumarkt AG | 62,00EUR | 16:44 | -1,59 | -1,00 | 73,00 | 60,00 | 58.218,00 | |
| Hornbach Hld. & Co. KGaA | 80,10EUR | 21:50 | +0,63 | +0,50 | 107,80 | 74,70 | 609.480,90 | |
| Inditex | 53,36EUR | 20:18 | -1,48 | -0,80 | 58,46 | 40,86 | 262.371,12 | |
| Kering | 254,80EUR | 21:38 | +0,48 | +1,20 | 353,75 | 195,44 | 111.857,20 | |
| Kesko Oyj | 19,78EUR | 15:48 | -0,35 | -0,07 | 21,96 | 17,87 | 10.285,60 | |
| Kingfisher PLC | 3,524EUR | 22:25 | -1,54 | -0,054 | 4,298 | 2,814 | ||
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| Kohl's Corp. | 15,08EUR | 15:10 | +1,77 | +0,27 | 21,50 | 8,22 | 1.341,68 | |
| Lithia Motors Inc. | 272,00EUR | 22:25 | -2,76 | -8,00 | 294,00 | 212,00 | ||
| Lowe's Companies Inc. | 178,90EUR | 20:41 | -1,70 | -3,10 | 246,70 | 175,60 | 111.812,50 | |
| Macy's, Inc. | 20,42EUR | 15:33 | -1,31 | -0,27 | 22,91 | 10,18 | 4.941,64 | |
| MarineMax Inc. | 32,00EUR | 22:25 | -1,33 | -0,40 | 32,80 | 18,20 | ||
| Mobilezone Holding AG | 16,28EUR | 09:14 | +0,25 | +0,04 | 17,28 | 10,88 | 16,28 | |
| Monro | 15,00EUR | 22:25 | -0,68 | -0,10 | ||||
| O'Reilly Automotive Inc.[New] | 74,21EUR | 19:28 | -1,41 | -1,06 | 92,58 | 71,75 | 25.157,19 | |
| Rex American Resources Corporation | 39,00EUR | 22:55 | -2,50 | -1,00 | 51,00 | 20,10 | ||
| Right ON CO. Ltd | 1,700EUR | 25.02. | ||||||
| Ross Stores Inc. | 205,90EUR | 20:48 | +1,25 | +2,55 | 210,15 | 111,36 | 253.257,00 | |
| Scotts Miracle-Gro Co., The | 63,14EUR | 22:25 | -2,21 | -1,36 | 65,10 | 44,46 | ||
| Seven & I Holdings Co. Ltd. | 11,44EUR | 16:06 | +0,36 | +0,04 | 13,32 | 9,70 | 480,48 | |
| Sherwin-Williams Co. | 286,10EUR | 20:02 | -2,11 | -6,10 | 324,20 | 248,00 | 21.743,60 | |
| Signet Jewelers Ltd. | 81,60EUR | 15:48 | -1,08 | -0,86 | 91,42 | 65,06 | 81,60 | |
| Sonic Automotive Inc. | 73,00EUR | 22:25 | -3,47 | -3,00 | ||||
| Starbucks | 92,00EUR | 21:48 | -0,41 | -0,38 | 95,60 | 67,56 | 168.360,00 | |
| Takashimaya Co. Ltd. | 12,10EUR | 22:25 | +0,75 | +0,10 | 13,90 | 6,60 | ||
| Tesco PLC | 5,700EUR | 15:31 | -0,88 | -0,050 | 5,850 | 4,720 | 4.075,50 | |
| TJX Companies Inc. | 136,50EUR | 21:45 | +1,12 | +1,50 | 148,00 | 104,64 | 84.630,00 | |
| Tractor Supply Co. | 26,56EUR | 19:49 | -0,34 | -0,09 | 53,92 | 24,44 | 5.232,32 | |
| Upbound Group Inc. | 19,37EUR | 15:30 | -1,85 | -0,36 | 23,20 | 13,90 | 193,65 | |
| Urban Outfitters Inc. | 66,09EUR | 18:15 | +2,79 | +1,77 | 71,56 | 52,32 | 20.355,72 | |
| Wal-Mart | 98,34EUR | 21:59 | -1,51 | -1,51 | 116,44 | 81,02 | 771.575,64 | |
| WH Smith PLC | 4,200EUR | 22:25 | +0,96 | +0,040 | 13,000 | 3,840 | ||
| Williams-Sonoma Inc. | 199,00EUR | 16:00 | -1,76 | -3,50 | 209,60 | 144,80 | 796,00 | |
| Wolverine World Wide Inc. | 16,10EUR | 16:00 | +1,89 | +0,30 | 28,00 | 12,10 | 16,10 | |
| Woolworths Group Ltd. | 23,99EUR | 15:55 | +0,72 | +0,17 | 24,62 | 14,30 | 1.487,07 | |
| Zumiez Inc. | 16,30EUR | 22:55 | +1,88 | +0,30 | 26,40 | 11,00 |