78 Aktien der Branche
Filialen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abercrombie & Fitch Co. | 73,80EUR | 12:31 | -1,86 | -1,40 | 113,30 | 55,50 | 8.487,00 | |
| Advance Auto Parts Inc. | 48,13EUR | 07:31 | -0,43 | -0,21 | 56,73 | 34,00 | 48,13 | |
| Aeon Co. Ltd. | 7,100EUR | 22.06. | -2,13 | -0,150 | 30,400 | 7,000 | 3.045,90 | |
| Amer. Eagle Outfitters Inc. | 15,36EUR | 10:19 | -0,80 | -0,13 | 24,20 | 8,20 | 76,80 | |
| Arcandor | 0,0050EUR | 12:40 | 0,0095 | 0,0040 | 1.001,00 | |||
| Autonation Inc. | 168,80EUR | 22.06. | +0,06 | +0,10 | 194,40 | 155,75 | ||
| AutoZone Inc. | 2.576,00EUR | 12:20 | +0,93 | +24,00 | 3.750,00 | 2.512,00 | 25.760,00 | |
| Avolta AG | 56,00EUR | 09:39 | +1,89 | +1,05 | 57,85 | 44,46 | 2.240,00 | |
| BayWa AG | 11,05EUR | 11:52 | +8,87 | +0,90 | 23,90 | 8,00 | 2.254,20 | |
| BayWa | 2,405EUR | 12:44 | +0,84 | +0,020 | 11,880 | 2,210 | 89.807,51 | |
| Best Buy Co. Inc. | 64,58EUR | 12:49 | -1,11 | -0,72 | 73,17 | 47,21 | 16.209,58 | |
| Big 5 Sporting Goods Corp. | 1,190EUR | 02.10.2025 | ||||||
| Big Lots Inc. | 0,2700EUR | 22.06. | -72,22 | -0,3120 | 0,2700 | 0,2700 | ||
| Buckle Inc. | 39,68EUR | 22.06. | -0,72 | -0,28 | 51,94 | 37,06 | ||
| Build-A-Bear Workshop Inc. | 27,80EUR | 22.06. | -0,87 | -0,24 | 64,00 | 27,80 | 111,20 | |
| Canadian Tire Corp. Ltd. | 115,40EUR | 22.06. | -0,53 | -0,60 | 125,00 | 99,95 | 230,80 | |
| Carmax Inc. | 46,50EUR | 22.06. | -1,18 | -0,54 | 61,14 | 26,31 | 21.994,50 | |
| Carter's Inc. | 36,20EUR | 22.06. | -0,55 | -0,20 | 36,20 | 20,20 | ||
| Casey's General Stores Inc. | 717,00EUR | 12:44 | -0,58 | -4,20 | 805,80 | 416,00 | 11.472,00 | |
| Cato Corp. | 2,480EUR | 10:01 | -4,62 | -0,120 | 4,100 | 2,080 | ||
| Children's Place Inc., The | 3,134EUR | 22.06. | +1,06 | +0,028 | 8,100 | 2,392 | ||
| China Resources Beer(Hldgs)Co. | 2,444EUR | 09:30 | +0,73 | +0,017 | 3,280 | 2,351 | 12,22 | |
| Currys PLC | 1,800EUR | 22.06. | -2,26 | -0,040 | 1,868 | 1,278 | ||
| Dick's Sporting Goods Inc. | 206,40EUR | 09:38 | -0,10 | -0,20 | 212,10 | 151,90 | 619,20 | |
| Dollar General Corp. (New) | 97,62EUR | 10:07 | +0,12 | +0,12 | 133,96 | 82,34 | 17.669,22 | |
| Dollar Tree Inc. | 99,91EUR | 11:59 | -0,42 | -0,42 | 122,40 | 72,04 | 599,46 | |
| Dowa Holdings Inc. | 48,20EUR | 12:48 | -8,19 | -4,30 | 68,00 | 26,40 | 9.881,00 | |
| ESPRIT Holdings Ltd. | 0,0580EUR | 12:49 | -3,67 | -0,0020 | 0,1790 | 0,0530 | 19,95 | |
| EZCORP Inc. | 27,83EUR | 22.06. | -0,78 | -0,21 | 32,50 | 11,40 | 12.857,46 | |
| Fast Retailing Co. Ltd. | 432,90EUR | 11:37 | -1,80 | -7,90 | 475,50 | 252,50 | 20.779,20 | |
| Fielmann | 43,40EUR | 13:21 | +0,70 | +0,30 | 58,60 | 39,90 | 227.155,60 | |
| Gamestop Corp. | 18,39EUR | 12:25 | +0,11 | +0,02 | 24,30 | 16,98 | 312.280,59 | |
| Gap Inc. | 18,05EUR | 09:20 | -0,25 | -0,05 | 24,77 | 16,20 | 162,45 | |
| Giordano International Ltd. | 0,1440EUR | 11:15 | +1,41 | +0,0020 | 0,1830 | 0,0040 | ||
| Grafton Group PLC | 10,10EUR | 13:20 | -0,79 | -0,08 | 12,08 | 9,00 | ||
| Group 1 Automotive Inc. | 284,00EUR | 22.06. | -0,73 | -2,00 | 410,00 | 274,00 | ||
| H & M Hennes & Mauritz AB | 14,95EUR | 12:59 | -1,12 | -0,17 | 18,22 | 11,41 | 6.261,96 | |
| Harvey Norman Holdings Ltd. | 2,880EUR | 08:36 | -2,04 | -0,060 | 4,360 | 2,400 | ||
| Haverty Furniture Cos Inc. | 20,60EUR | 12:58 | 23,40 | 16,50 | ||||
| Hawesko Holding SE | 18,25EUR | 12:51 | +0,28 | +0,05 | 25,00 | 16,65 | 13.048,75 | |
| Hikari Tsushin Inc. | 199,00EUR | 22.06. | -4,64 | -9,00 | 252,00 | 183,00 | ||
| Home Depot | 283,65EUR | 12:27 | -0,51 | -1,45 | 362,70 | 248,90 | 249.328,35 | |
| HORNBACH Baumarkt AG | 64,00EUR | 08:16 | 73,00 | 61,00 | ||||
| Hornbach Hld. & Co. KGaA | 79,50EUR | 13:24 | -0,63 | -0,50 | 108,40 | 74,70 | 51.913,50 | |
| Inditex | 54,84EUR | 13:09 | -0,62 | -0,34 | 58,46 | 40,86 | 185.085,00 | |
| Kering | 266,50EUR | 13:21 | +0,17 | +0,45 | 353,75 | 173,38 | 94.341,00 | |
| Kesko Oyj | 19,49EUR | 09:30 | +0,10 | +0,02 | 21,96 | 17,87 | 155,92 | |
| Kingfisher PLC | 3,238EUR | 09:18 | -0,87 | -0,028 | 4,298 | 2,814 | 1.619,00 | |
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| Kohl's Corp. | 15,36EUR | 22.06. | -2,03 | -0,31 | 21,50 | 6,82 | 3.256,32 | |
| Lithia Motors Inc. | 264,00EUR | 22.06. | 310,00 | 212,00 | ||||
| Lowe's Companies Inc. | 189,95EUR | 13:16 | +0,62 | +1,15 | 246,70 | 175,60 | 57.934,75 | |
| Macy's, Inc. | 21,52EUR | 09:31 | -0,33 | -0,07 | 22,33 | 9,23 | 43,04 | |
| MarineMax Inc. | 30,40EUR | 22.06. | 30,60 | 18,20 | ||||
| Mobilezone Holding AG | 14,98EUR | 22.06. | -0,27 | -0,04 | 17,28 | 10,88 | 104,86 | |
| Monro | 14,20EUR | 22.06. | -0,75 | -0,10 | ||||
| O'Reilly Automotive Inc.[New] | 75,76EUR | 13:14 | +0,62 | +0,46 | 92,58 | 73,00 | 46.440,88 | |
| Rex American Resources Corporation | 37,00EUR | 13:30 | -0,54 | -0,20 | 51,00 | 19,60 | ||
| Right ON CO. Ltd | 1,700EUR | 25.02. | ||||||
| Ross Stores Inc. | 205,65EUR | 11:00 | -1,42 | -2,95 | 210,15 | 107,20 | 23.855,40 | |
| Scotts Miracle-Gro Co., The | 55,92EUR | 22.06. | -0,48 | -0,26 | 59,95 | 44,46 | 3.858,48 | |
| Seven & I Holdings Co. Ltd. | 10,13EUR | 09:30 | -2,17 | -0,22 | 13,82 | 9,70 | 162,08 | |
| Sherwin-Williams Co. | 279,40EUR | 13:14 | -0,04 | -0,10 | 324,20 | 248,00 | 7.823,20 | |
| Signet Jewelers Ltd. | 74,96EUR | 09:22 | -0,34 | -0,26 | 91,42 | 65,06 | 3.897,92 | |
| Sonic Automotive Inc. | 71,50EUR | 22.06. | ||||||
| Starbucks | 87,55EUR | 13:24 | +0,02 | +0,02 | 93,00 | 67,56 | 51.654,50 | |
| Takashimaya Co. Ltd. | 12,50EUR | 22.06. | -0,79 | -0,10 | 13,40 | 6,40 | 825,00 | |
| Tesco PLC | 5,100EUR | 13:29 | -1,92 | -0,100 | 5,850 | 4,580 | 4.880,70 | |
| TJX Companies Inc. | 145,50EUR | 13:26 | +0,70 | +1,00 | 148,00 | 102,50 | 24.589,50 | |
| Tractor Supply Co. | 26,94EUR | 12:45 | +0,10 | +0,03 | 53,92 | 24,44 | 1.831,58 | |
| Upbound Group Inc. | 16,14EUR | 22.06. | -0,66 | -0,11 | 23,20 | 13,90 | ||
| Urban Outfitters Inc. | 63,43EUR | 22.06. | -1,03 | -0,65 | 71,56 | 52,32 | 380,58 | |
| Wal-Mart | 103,86EUR | 13:29 | +1,33 | +1,36 | 116,44 | 80,32 | 291.846,60 | |
| WH Smith PLC | 4,320EUR | 13:24 | +3,85 | +0,160 | 13,200 | 3,980 | ||
| Williams-Sonoma Inc. | 199,10EUR | 22.06. | -0,23 | -0,45 | 199,10 | 135,40 | 2.588,30 | |
| Wolverine World Wide Inc. | 15,40EUR | 22.06. | -2,00 | -0,30 | 28,00 | 12,10 | 15,40 | |
| Woolworths Group Ltd. | 23,28EUR | 10:14 | +1,31 | +0,30 | 23,54 | 14,30 | 4.656,00 | |
| Zumiez Inc. | 15,30EUR | 13:25 | -2,55 | -0,40 | 26,40 | 10,30 |