77 Aktien der Branche
Filialen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abercrombie & Fitch Co. | 130,50EUR | 12:55 | 133,00 | 55,50 | 27.666,00 | |||
| Advance Auto Parts Inc. | 36,63EUR | 12.10. | +0,21 | +0,08 | 55,00 | 33,90 | ||
| Aeon Co. Ltd. | 6,850EUR | 12:25 | -1,47 | -0,100 | 16,500 | 6,700 | 4.904,60 | |
| Amer. Eagle Outfitters Inc. | 16,14EUR | 12:24 | -0,68 | -0,11 | 24,20 | 12,26 | 3.228,00 | |
| Arcandor | 0,0020EUR | 08:16 | 0,0110 | 0,0020 | ||||
| Autonation Inc. | 141,20EUR | 12.10. | +0,07 | +0,10 | 200,80 | 138,40 | ||
| AutoZone Inc. | 2.592,00EUR | 12.10. | +0,23 | +6,00 | 3.548,00 | 2.434,00 | 106.272,00 | |
| Avolta AG | 45,84EUR | 10:33 | +1,14 | +0,52 | 60,30 | 44,18 | 916,80 | |
| BayWa AG | 8,180EUR | 12:46 | -6,93 | -0,560 | 23,900 | 7,360 | 9.652,40 | |
| BayWa | 2,360EUR | 12:38 | -1,47 | -0,035 | 8,070 | 2,100 | 46.602,92 | |
| Best Buy Co. Inc. | 78,04EUR | 13:08 | -0,26 | -0,20 | 84,60 | 47,21 | 27.001,84 | |
| Big Lots Inc. | 0,2700EUR | 12.10. | -72,22 | -0,3120 | 0,2700 | 0,2700 | ||
| Buckle Inc. | 38,44EUR | 12.10. | -0,46 | -0,18 | 49,86 | 34,58 | ||
| Build-A-Bear Workshop Inc. | 22,40EUR | 12.10. | -0,18 | -0,04 | 62,00 | 21,62 | 1.120,00 | |
| Canadian Tire Corp. Ltd. | 121,00EUR | 09:30 | +0,33 | +0,40 | 130,90 | 99,95 | 121,00 | |
| Carmax Inc. | 46,62EUR | 12.10. | -0,26 | -0,12 | 55,00 | 26,31 | 2.937,06 | |
| Carter's Inc. | 28,60EUR | 12.10. | 36,20 | 25,00 | 15.529,80 | |||
| Casey's General Stores Inc. | 585,00EUR | 10:05 | -0,38 | -2,20 | 805,80 | 436,00 | 1.755,00 | |
| Cato Corp. | 1,890EUR | 09:31 | -3,08 | -0,060 | 3,800 | 1,770 | ||
| Children's Place Inc., The | 1,200EUR | 12.10. | -1,12 | -0,013 | 8,100 | 1,165 | 11.342,40 | |
| China Resources Beer(Hldgs)Co. | 2,220EUR | 12.10. | +0,83 | +0,018 | 3,280 | 1,998 | 7.601,28 | |
| Currys PLC | 1,730EUR | 11:28 | 1,950 | 1,388 | 1.717,89 | |||
| Dick's Sporting Goods Inc. | 121,35EUR | 12.10. | +0,12 | +0,15 | 212,10 | 103,80 | 14.683,35 | |
| Dollar General Corp. (New) | 112,55EUR | 10:33 | +0,22 | +0,25 | 133,96 | 82,93 | 5.402,40 | |
| Dollar Tree Inc. | 105,88EUR | 12:56 | +0,95 | +1,00 | 122,40 | 74,10 | 28.587,60 | |
| Dowa Holdings Inc. | 47,80EUR | 12.10. | +1,69 | +0,80 | 68,00 | 30,60 | 1.577,40 | |
| ESPRIT Holdings Ltd. | 0,0455EUR | 12.10. | 0,1515 | 0,0440 | 3,09 | |||
| EZCORP Inc. | 29,31EUR | 12:40 | +1,05 | +0,30 | 32,50 | 14,30 | 5.129,25 | |
| Fast Retailing Co. Ltd. | 422,20EUR | 13:09 | +1,92 | +7,80 | 488,00 | 289,50 | 9.710,60 | |
| Fielmann | 36,85EUR | 13:10 | -0,67 | -0,25 | 51,00 | 36,75 | 578.618,70 | |
| Gamestop Corp. | 24,18EUR | 13:10 | -0,41 | -0,10 | 24,40 | 15,00 | 141.259,56 | |
| Gap Inc. | 20,26EUR | 12.10. | -0,74 | -0,15 | 24,77 | 16,00 | 32.172,88 | |
| Giordano International Ltd. | 0,1370EUR | 10:35 | +3,01 | +0,0040 | 0,1690 | 0,0040 | ||
| Grafton Group PLC | 11,20EUR | 13:13 | +1,38 | +0,15 | 12,35 | 9,00 | ||
| Group 1 Automotive Inc. | 208,00EUR | 12.10. | 390,00 | 206,00 | 3.328,00 | |||
| H & M Hennes & Mauritz AB | 14,84EUR | 13:01 | +2,34 | +0,34 | 18,22 | 13,85 | 2.463,44 | |
| Harvey Norman Holdings Ltd. | 2,580EUR | 10:22 | +1,57 | +0,040 | 4,300 | 2,400 | ||
| Haverty Furniture Cos Inc. | 23,80EUR | 11:46 | -0,83 | -0,20 | 25,40 | 16,50 | ||
| Hawesko Holding SE | 14,80EUR | 12:19 | +3,14 | +0,45 | 22,20 | 14,75 | 8.140,00 | |
| Hikari Tsushin Inc. | 212,00EUR | 12.10. | -0,96 | -2,00 | 250,00 | 183,00 | 212,00 | |
| Home Depot | 261,65EUR | 13:05 | +0,13 | +0,35 | 342,00 | 245,80 | 150.710,40 | |
| HORNBACH Baumarkt AG | 59,50EUR | 08:16 | +0,84 | +0,50 | 73,00 | 59,00 | ||
| Hornbach Hld. & Co. KGaA | 82,70EUR | 12:55 | +1,72 | +1,40 | 90,20 | 74,70 | 104.946,30 | |
| Inditex | 54,12EUR | 12:43 | +0,52 | +0,28 | 59,40 | 46,07 | 89.514,48 | |
| Kering | 208,50EUR | 13:09 | -0,53 | -1,10 | 353,75 | 206,00 | 42.742,50 | |
| Kesko Oyj | 23,50EUR | 11:24 | +1,56 | +0,36 | 23,50 | 17,90 | 2.585,00 | |
| Kingfisher PLC | 3,832EUR | 12.10. | +1,00 | +0,038 | 4,298 | 3,154 | 521,15 | |
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| Kohl's Corp. | 18,82EUR | 12.10. | 21,50 | 9,88 | 3.105,30 | |||
| Lithia Motors Inc. | 256,00EUR | 12.10. | 380,00 | 212,00 | 1.024,00 | |||
| Lowe's Companies Inc. | 165,90EUR | 11:25 | -0,33 | -0,55 | 246,70 | 159,35 | 5.806,50 | |
| Macy's, Inc. | 20,49EUR | 12.10. | -0,34 | -0,07 | 22,91 | 14,50 | 2.253,90 | |
| MarineMax Inc. | 46,60EUR | 10:45 | -0,43 | -0,20 | 47,00 | 19,33 | 16.729,40 | |
| Mobilezone Holding AG | 12,90EUR | 12.10. | 17,28 | 12,30 | ||||
| Monro | 12,20EUR | 12.10. | +0,82 | +0,10 | ||||
| O'Reilly Automotive Inc.[New] | 78,66EUR | 13:11 | +0,13 | +0,10 | 89,50 | 71,72 | 550,62 | |
| Rex American Resources Corporation | 35,60EUR | 13:11 | 46,40 | 24,00 | ||||
| Right ON CO. Ltd | 1,700EUR | 25.02. | ||||||
| Ross Stores Inc. | 202,15EUR | 11:57 | -0,67 | -1,35 | 227,00 | 130,80 | 24.258,00 | |
| Scotts Miracle-Gro Co., The | 44,57EUR | 12.10. | +0,05 | +0,02 | 65,10 | 42,23 | ||
| Seven & I Holdings Co. Ltd. | 11,13EUR | 07:30 | +0,59 | +0,07 | 13,32 | 9,70 | 11,13 | |
| Sherwin-Williams Co. | 287,70EUR | 13:01 | +0,35 | +1,00 | 322,90 | 248,00 | 30.783,90 | |
| Signet Jewelers Ltd. | 92,16EUR | 12.10. | +0,04 | +0,04 | 93,62 | 67,32 | ||
| Sonic Automotive Inc. | 55,00EUR | 12.10. | ||||||
| Starbucks | 82,57EUR | 12:24 | +0,08 | +0,07 | 97,49 | 67,98 | 19.981,94 | |
| Takashimaya Co. Ltd. | 12,20EUR | 12.10. | +1,69 | +0,20 | 13,90 | 8,75 | ||
| Tesco PLC | 6,050EUR | 11:25 | 6,100 | 4,740 | 1.687,95 | |||
| TJX Companies Inc. | 126,50EUR | 12:22 | +0,39 | +0,50 | 148,00 | 107,00 | 37.950,00 | |
| Tractor Supply Co. | 29,83EUR | 10:21 | +0,02 | +0,005 | 48,93 | 24,44 | 11.780,88 | |
| Upbound Group Inc. | 13,76EUR | 12.10. | +0,22 | +0,03 | 20,80 | 13,30 | ||
| Urban Outfitters Inc. | 74,77EUR | 12.10. | -0,56 | -0,41 | 74,77 | 52,32 | 2.691,72 | |
| Wal-Mart | 101,90EUR | 13:03 | +0,57 | +0,58 | 116,44 | 84,50 | 267.385,60 | |
| WH Smith PLC | 4,320EUR | 13:13 | +5,37 | +0,220 | 9,100 | 0,540 | ||
| Williams-Sonoma Inc. | 212,50EUR | 12.10. | -0,23 | -0,50 | 221,10 | 144,80 | ||
| Wolverine World Wide Inc. | 17,00EUR | 12.10. | 22,40 | 12,10 | 68,00 | |||
| Woolworths Group Ltd. | 24,37EUR | 10:07 | +1,43 | +0,35 | 25,15 | 14,30 | 6.092,50 | |
| Zumiez Inc. | 11,80EUR | 13:10 | -8,53 | -1,10 | 26,40 | 10,60 |