79 Aktien der Branche
Filialen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abercrombie & Fitch Co. | 85,00EUR | 20:47 | +1,89 | +1,58 | 113,30 | 55,50 | 50.405,00 | |
| Advance Auto Parts Inc. | 43,90EUR | 02.03. | -1,09 | -0,50 | 56,73 | 26,66 | ||
| Aeon Co. Ltd. | 11,50EUR | 02.03. | -5,22 | -0,60 | 30,40 | 7,67 | 34,50 | |
| Amer. Eagle Outfitters Inc. | 19,20EUR | 19:33 | 24,20 | 8,15 | 51.916,80 | |||
| Arcandor | 0,0045EUR | 18:04 | 0,0110 | 0,0035 | 0,63 | |||
| Autonation | 163,65EUR | 09:30 | +1,64 | +2,70 | 194,40 | 139,00 | 163,65 | |
| AutoZone Inc. | 3.176,00EUR | 19:26 | -4,26 | -141,00 | 3.750,00 | 2.750,00 | 231.848,00 | |
| Avolta AG | 49,80EUR | 17:34 | -3,18 | -1,65 | 24.750,60 | |||
| BayWa AG | 16,95EUR | 17:11 | 23,90 | 8,00 | 3.729,00 | |||
| BayWa | 2,995EUR | 20:24 | -3,13 | -0,095 | 11,880 | 2,210 | 243.936,76 | |
| Best Buy Co. Inc. | 56,84EUR | 20:04 | +9,31 | +4,88 | 85,01 | 48,75 | 514.345,16 | |
| Big 5 Sporting Goods Corp. | 1,190EUR | 02.10.2025 | ||||||
| Big Lots Inc. | 0,2700EUR | 02.03. | -72,22 | -0,3120 | 0,2700 | 0,2700 | ||
| Buckle Inc. | 44,62EUR | 02.03. | +1,46 | +0,65 | 51,94 | 29,90 | 13.073,66 | |
| Build-A-Bear Workshop Inc. | 39,00EUR | 16:00 | 64,00 | 29,20 | 1.989,00 | |||
| Canadian Tire Corp. Ltd. | 120,10EUR | 18:15 | +0,75 | +0,90 | 120,60 | 89,35 | 720,60 | |
| Carmax Inc. | 35,16EUR | 11:51 | +1,21 | +0,43 | 77,24 | 26,31 | 2.672,16 | |
| Carter's Inc. | 30,40EUR | 19:54 | +3,38 | +1,00 | 40,80 | 20,20 | 30,40 | |
| Casey's General Stores Inc. | 575,00EUR | 18:20 | -0,85 | -5,00 | 595,00 | 344,00 | 4.600,00 | |
| Cato Corp. | 2,400EUR | 19:31 | -3,23 | -0,080 | 4,100 | 1,760 | ||
| Children's Place Inc., The | 3,360EUR | 11:26 | -0,60 | -0,020 | 8,500 | 3,200 | 6.961,92 | |
| China Resources Beer(Hldgs)Co. | 2,960EUR | 02.03. | -0,68 | -0,020 | 3,640 | 2,620 | 20,72 | |
| Currys PLC | 1,724EUR | 09:56 | -3,63 | -0,064 | 1,868 | 1,016 | 4.180,70 | |
| Dick's Sporting Goods Inc. | 171,92EUR | 09:32 | +0,22 | +0,38 | 204,75 | 147,24 | 171,92 | |
| Dollar General Corp. (New) | 131,82EUR | 18:29 | +1,86 | +2,42 | 133,96 | 67,33 | 22.541,22 | |
| Dollar Tree Inc. | 102,46EUR | 19:55 | +0,22 | +0,22 | 122,40 | 55,80 | 57.889,90 | |
| Dowa Holdings Inc. | 57,00EUR | 19:43 | -11,63 | -7,50 | 68,00 | 24,80 | 17.328,00 | |
| ESPRIT Holdings Ltd. | 0,1050EUR | 02.03. | -0,94 | -0,0010 | 0,1790 | 0,0830 | ||
| EZCORP Inc. | 22,80EUR | 18:00 | -2,59 | -0,60 | 23,80 | 11,20 | 16.484,40 | |
| Fast Retailing Co. Ltd. | 339,30EUR | 17:02 | -3,78 | -13,70 | 388,10 | 252,50 | 28.161,90 | |
| Fielmann | 43,40EUR | 20:53 | -2,49 | -1,10 | 58,60 | 38,20 | 886.445,00 | |
| Gamestop Corp. | 20,74EUR | 20:51 | +0,73 | +0,15 | 33,00 | 16,98 | 604.300,84 | |
| Gap Inc. | 23,69EUR | 15:00 | -1,89 | -0,46 | 25,99 | 14,80 | 142,11 | |
| Giordano International Ltd. | 0,1470EUR | 20:39 | -0,68 | -0,0010 | 0,1830 | 0,1000 | ||
| Grafton Group PLC | 10,43EUR | 20:57 | -2,99 | -0,32 | 12,25 | 9,05 | ||
| Group 1 Automotive Inc. | 274,00EUR | 02.03. | +1,47 | +4,00 | 434,00 | 274,00 | 10.960,00 | |
| H & M Hennes & Mauritz AB | 16,79EUR | 15:40 | -2,40 | -0,42 | 18,22 | 10,98 | 45.252,36 | |
| Harvey Norman Holdings Ltd. | 3,300EUR | 15:31 | -2,94 | -0,100 | 4,360 | 2,360 | ||
| Haverty Furniture Cos Inc. | 19,70EUR | 20:49 | +0,51 | +0,10 | 23,40 | 14,00 | ||
| Hawesko Holding SE | 20,90EUR | 16:00 | +1,49 | +0,30 | 28,90 | 18,85 | 79.545,40 | |
| Hikari Tsushin Inc. | 234,00EUR | 09:01 | -0,85 | -2,00 | 264,00 | 212,00 | 468,00 | |
| Home Depot | 316,25EUR | 20:37 | -0,08 | -0,25 | 372,90 | 280,00 | 617.636,25 | |
| HORNBACH Baumarkt AG | 65,00EUR | 20:11 | 73,00 | 57,00 | 66.625,00 | |||
| Hornbach Hld. & Co. KGaA | 82,40EUR | 20:28 | -1,81 | -1,50 | 108,40 | 75,50 | 373.107,20 | |
| Inditex | 52,06EUR | 20:51 | -3,70 | -2,00 | 58,46 | 40,86 | 824.994,82 | |
| Kering | 256,65EUR | 20:08 | -5,67 | -15,45 | 353,75 | 152,22 | 429.118,80 | |
| Kesko Oyj | 20,10EUR | 20:21 | -1,47 | -0,30 | 21,96 | 17,75 | 8.321,40 | |
| Kingfisher PLC | 4,040EUR | 16:34 | -2,47 | -0,102 | 4,298 | 2,814 | 808,00 | |
| Kirkland'S | 0,8950EUR | 02.03. | -3,39 | -0,0300 | 2,0600 | 0,8950 | ||
| Kohl's Corp. | 13,17EUR | 19:39 | +1,61 | +0,21 | 21,50 | 5,35 | 71.660,26 | |
| Lithia Motors Inc. | 234,00EUR | 02.03. | +0,86 | +2,00 | 310,00 | 232,00 | 7.254,00 | |
| Lowe's Companies Inc. | 219,45EUR | 18:05 | +1,39 | +3,05 | 246,70 | 181,70 | 100.069,20 | |
| Macy's, Inc. | 15,54EUR | 18:01 | -1,31 | -0,21 | 20,70 | 8,85 | 17.689,07 | |
| MarineMax Inc. | 25,90EUR | 20:58 | -1,22 | -0,32 | 26,04 | 15,42 | 5.490,80 | |
| Mobilezone Holding AG | 16,66EUR | 12:17 | +0,71 | +0,12 | 3.332,00 | |||
| Monro | 19,30EUR | 02.03. | -2,26 | -0,40 | ||||
| Nordstrom Inc. | 21,84EUR | 20.05.2025 | +0,92 | +0,20 | 43,68 | |||
| O'Reilly Automotive Inc.[New] | 80,92EUR | 18:23 | +0,27 | +0,22 | 92,58 | 74,36 | 113.773,52 | |
| Rex American Resources Corporation | 30,00EUR | 20:48 | +1,35 | +0,40 | 51,00 | 14,20 | ||
| Right ON CO. Ltd | 1,700EUR | 25.02. | 1,880 | 0,995 | ||||
| Ross Stores Inc. | 171,40EUR | 20:43 | -1,24 | -2,14 | 175,38 | 107,20 | 14.740,40 | |
| Scotts Miracle-Gro Co., The | 59,55EUR | 02.03. | +0,59 | +0,35 | 59,95 | 40,44 | 119,10 | |
| Seven & I Holdings Co. Ltd. | 11,22EUR | 18:56 | -4,22 | -0,49 | 14,31 | 10,60 | 5.688,54 | |
| Sherwin-Williams Co. | 297,15EUR | 17:42 | -1,13 | -3,45 | 340,50 | 272,65 | 116.482,80 | |
| Signet Jewelers Ltd. | 81,16EUR | 11:41 | +1,15 | +0,94 | 91,42 | 42,73 | 1.785,52 | |
| Sonic Automotive Inc. | 52,50EUR | 02.03. | +2,88 | +1,50 | ||||
| Starbucks | 83,28EUR | 20:59 | +0,63 | +0,52 | 110,86 | 66,51 | 255.919,44 | |
| Takashimaya Co. Ltd. | 10,50EUR | 02.03. | -8,17 | -0,85 | 13,40 | 6,40 | 1.176,00 | |
| Tesco PLC | 5,500EUR | 19:12 | -0,90 | -0,050 | 5,850 | 3,600 | 51.309,50 | |
| TJX Companies Inc. | 136,86EUR | 20:53 | +0,22 | +0,30 | 138,00 | 102,50 | 61.176,42 | |
| Tractor Supply Co. | 44,64EUR | 20:46 | +0,05 | +0,02 | 55,15 | 41,39 | 5.222,30 | |
| Upbound Group Inc. | 17,50EUR | 18:53 | 24,60 | 13,90 | 217.717,50 | |||
| Urban Outfitters Inc. | 54,94EUR | 17:36 | +1,32 | +0,74 | 71,56 | 38,20 | 1.153,74 | |
| Wal-Mart | 110,22EUR | 20:36 | +1,42 | +1,54 | 113,94 | 70,01 | 1.902.838,08 | |
| WH Smith PLC | 6,500EUR | 17:36 | -4,41 | -0,300 | 13,900 | 6,150 | ||
| Williams-Sonoma Inc. | 169,95EUR | 09:30 | -0,44 | -0,75 | 186,15 | 120,15 | 169,95 | |
| Wolverine World Wide Inc. | 14,70EUR | 02.03. | 28,00 | 9,35 | 14,70 | |||
| Woolworths Group Ltd. | 21,60EUR | 19:27 | -3,60 | -0,80 | 22,20 | 14,30 | 17.258,40 | |
| Zumiez Inc. | 21,60EUR | 20:54 | 26,40 | 9,50 |