78 Aktien der Branche
Filialen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abercrombie & Fitch Co. | 95,20EUR | 17:35 | +2,37 | +2,20 | 113,30 | 55,50 | 19.706,40 | |
| Advance Auto Parts Inc. | 37,44EUR | 15:32 | +3,08 | +1,12 | 55,00 | 34,00 | 9.360,00 | |
| Aeon Co. Ltd. | 7,500EUR | 21.08. | -1,36 | -0,100 | 30,400 | 6,900 | ||
| Amer. Eagle Outfitters Inc. | 14,40EUR | 16:44 | +3,48 | +0,48 | 24,20 | 10,40 | 25.920,00 | |
| Arcandor | 0,0030EUR | 13:53 | -33,33 | -0,0010 | 0,0110 | 0,0025 | 600,00 | |
| Autonation Inc. | 171,20EUR | 21.08. | -0,29 | -0,50 | 200,80 | 155,75 | ||
| AutoZone Inc. | 2.570,00EUR | 15:48 | +1,98 | +50,00 | 3.750,00 | 2.512,00 | 23.130,00 | |
| Avolta AG | 49,82EUR | 13:35 | 60,30 | 44,46 | 1.594,24 | |||
| BayWa AG | 9,000EUR | 16:19 | +10,00 | +0,800 | 23,900 | 7,360 | 5.337,00 | |
| BayWa | 2,615EUR | 17:02 | -0,96 | -0,025 | 10,220 | 2,205 | 23.234,28 | |
| Best Buy Co. Inc. | 75,54EUR | 15:40 | +1,87 | +1,38 | 79,68 | 47,21 | 3.701,46 | |
| Big 5 Sporting Goods Corp. | 1,190EUR | 02.10.2025 | ||||||
| Big Lots Inc. | 0,2700EUR | 21.08. | -72,22 | -0,3120 | 0,2700 | 0,2700 | ||
| Buckle Inc. | 37,96EUR | 09:30 | +1,66 | +0,62 | 51,94 | 35,92 | 2.125,76 | |
| Build-A-Bear Workshop Inc. | 33,50EUR | 16:54 | +2,85 | +0,94 | 64,00 | 25,84 | 469,00 | |
| Canadian Tire Corp. Ltd. | 124,90EUR | 21.08. | -2,02 | -2,50 | 130,90 | 99,95 | ||
| Carmax Inc. | 53,02EUR | 15:39 | +0,87 | +0,46 | 53,76 | 26,31 | 53,02 | |
| Carter's Inc. | 32,60EUR | 21.08. | -3,29 | -1,00 | 36,20 | 22,80 | ||
| Casey's General Stores Inc. | 715,00EUR | 16:06 | +2,54 | +18,00 | 805,80 | 416,00 | 47.905,00 | |
| Cato Corp. | 2,260EUR | 18:08 | -1,74 | -0,040 | 4,100 | 2,080 | ||
| Children's Place Inc., The | 2,088EUR | 21.08. | +9,71 | +0,204 | 8,100 | 1,880 | ||
| China Resources Beer(Hldgs)Co. | 2,375EUR | 12:06 | -0,27 | -0,006 | 3,280 | 2,247 | 3.455,63 | |
| Currys PLC | 1,760EUR | 21.08. | -1,14 | -0,020 | 1,950 | 1,278 | 1,76 | |
| Dick's Sporting Goods Inc. | 156,40EUR | 17:20 | -0,64 | -1,00 | 212,10 | 152,30 | 8.445,60 | |
| Dollar General Corp. (New) | 106,25EUR | 15:49 | +0,85 | +0,90 | 133,96 | 82,34 | 21.250,00 | |
| Dollar Tree Inc. | 114,64EUR | 15:50 | +2,71 | +3,04 | 122,40 | 72,04 | 10.546,88 | |
| Dowa Holdings Inc. | 55,00EUR | 15:49 | +1,85 | +1,00 | 68,00 | 29,80 | 1.430,00 | |
| ESPRIT Holdings Ltd. | 0,0555EUR | 21.08. | 0,1780 | 0,0440 | 2,11 | |||
| EZCORP Inc. | 29,38EUR | 18:05 | +7,25 | +1,96 | 32,50 | 13,80 | 4.730,18 | |
| Fast Retailing Co. Ltd. | 390,10EUR | 16:30 | -2,56 | -10,10 | 488,00 | 255,30 | 22.235,70 | |
| Fielmann | 39,60EUR | 17:37 | +1,03 | +0,40 | 57,00 | 38,40 | 1.324.620,00 | |
| Gamestop Corp. | 15,50EUR | 18:08 | -0,19 | -0,03 | 24,30 | 15,22 | 196.555,50 | |
| Gap Inc. | 17,47EUR | 16:00 | +2,31 | +0,39 | 24,77 | 16,00 | 17.569,79 | |
| Giordano International Ltd. | 0,1370EUR | 14:20 | +1,48 | +0,0020 | 0,1830 | 0,0040 | ||
| Grafton Group PLC | 11,97EUR | 18:08 | +0,20 | +0,02 | 12,30 | 9,00 | ||
| Group 1 Automotive Inc. | 236,00EUR | 21.08. | -0,89 | -2,00 | 404,00 | 236,00 | ||
| H & M Hennes & Mauritz AB | 16,70EUR | 18:07 | +0,94 | +0,16 | 18,22 | 12,46 | 26.887,00 | |
| Harvey Norman Holdings Ltd. | 2,740EUR | 15:30 | 4,360 | 2,400 | ||||
| Haverty Furniture Cos Inc. | 23,00EUR | 18:09 | 25,40 | 16,50 | ||||
| Hawesko Holding SE | 16,70EUR | 17:29 | +1,52 | +0,25 | 23,30 | 16,50 | 37.942,40 | |
| Hikari Tsushin Inc. | 218,00EUR | 17:10 | +1,90 | +4,00 | 250,00 | 183,00 | 6.322,00 | |
| Home Depot | 288,70EUR | 17:58 | +0,66 | +1,90 | 362,70 | 248,90 | 350.193,10 | |
| HORNBACH Baumarkt AG | 63,00EUR | 17:33 | -0,81 | -0,50 | 73,00 | 60,00 | 15.372,00 | |
| Hornbach Hld. & Co. KGaA | 80,70EUR | 16:06 | +0,12 | +0,10 | 107,00 | 74,70 | 22.031,10 | |
| Inditex | 58,54EUR | 18:04 | +0,55 | +0,32 | 59,40 | 41,27 | 222.100,76 | |
| Kering | 256,15EUR | 18:00 | +0,73 | +1,85 | 353,75 | 221,80 | 109.888,35 | |
| Kesko Oyj | 22,14EUR | 16:26 | +0,73 | +0,16 | 22,22 | 17,87 | 3.763,80 | |
| Kingfisher PLC | 3,780EUR | 15:39 | -0,91 | -0,034 | 4,298 | 2,814 | 22,68 | |
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| Kohl's Corp. | 15,41EUR | 15:52 | +3,71 | +0,56 | 21,50 | 9,88 | 1.802,39 | |
| Lithia Motors Inc. | 312,00EUR | 07:38 | +0,64 | +2,00 | 380,00 | 212,00 | 1.872,00 | |
| Lowe's Companies Inc. | 185,50EUR | 17:03 | +0,73 | +1,35 | 246,70 | 175,60 | 69.191,50 | |
| Macy's, Inc. | 19,91EUR | 17:01 | +1,43 | +0,28 | 22,91 | 11,29 | 4.160,15 | |
| MarineMax Inc. | 45,00EUR | 21.08. | 45,80 | 19,33 | ||||
| Mobilezone Holding AG | 13,70EUR | 21.08. | 17,28 | 11,36 | ||||
| Monro | 11,10EUR | 17:36 | +1,89 | +0,20 | 1.276,50 | |||
| O'Reilly Automotive Inc.[New] | 77,59EUR | 17:29 | +1,64 | +1,25 | 92,58 | 71,75 | 22.501,10 | |
| Rex American Resources Corporation | 35,20EUR | 18:01 | -3,30 | -1,20 | 51,00 | 23,00 | ||
| Right ON CO. Ltd | 1,700EUR | 25.02. | ||||||
| Ross Stores Inc. | 202,45EUR | 17:45 | -1,03 | -2,10 | 227,00 | 122,34 | 82.802,05 | |
| Scotts Miracle-Gro Co., The | 52,16EUR | 21.08. | -0,31 | -0,16 | 65,10 | 44,46 | ||
| Seven & I Holdings Co. Ltd. | 10,99EUR | 15:46 | -0,37 | -0,04 | 13,32 | 9,70 | 263,76 | |
| Sherwin-Williams Co. | 300,10EUR | 15:48 | +0,30 | +0,90 | 322,90 | 248,00 | 1.500,50 | |
| Signet Jewelers Ltd. | 68,62EUR | 21.08. | +3,05 | +2,12 | 91,42 | 67,32 | ||
| Sonic Automotive Inc. | 71,50EUR | 21.08. | -1,53 | -1,00 | ||||
| Starbucks | 92,08EUR | 17:46 | +0,87 | +0,79 | 97,49 | 67,56 | 138.212,08 | |
| Takashimaya Co. Ltd. | 12,40EUR | 21.08. | -0,79 | -0,10 | 13,90 | 6,75 | ||
| Tesco PLC | 5,400EUR | 16:35 | +1,89 | +0,100 | 5,850 | 4,740 | 5.875,20 | |
| TJX Companies Inc. | 120,00EUR | 17:59 | 148,00 | 115,70 | 405.240,00 | |||
| Tractor Supply Co. | 30,55EUR | 15:49 | +2,95 | +0,88 | 53,92 | 24,44 | 3.329,41 | |
| Upbound Group Inc. | 16,05EUR | 21.08. | +2,23 | +0,36 | 23,20 | 13,90 | 1.845,18 | |
| Urban Outfitters Inc. | 64,32EUR | 07:30 | +1,44 | +0,91 | 71,56 | 52,32 | 64,32 | |
| Wal-Mart | 89,95EUR | 18:04 | +1,39 | +1,23 | 116,44 | 81,92 | 2.404.273,55 | |
| WH Smith PLC | 4,620EUR | 17:30 | +229,17 | +3,300 | 9,100 | 1,340 | ||
| Williams-Sonoma Inc. | 207,20EUR | 16:00 | +1,04 | +2,10 | 221,10 | 144,80 | 1.243,20 | |
| Wolverine World Wide Inc. | 18,10EUR | 16:00 | +0,56 | +0,10 | 28,00 | 12,10 | 72,40 | |
| Woolworths Group Ltd. | 23,83EUR | 15:39 | -0,74 | -0,18 | 25,15 | 14,30 | 6.243,46 | |
| Zumiez Inc. | 15,40EUR | 18:06 | +0,65 | +0,10 | 26,40 | 12,00 |