78 Aktien der Branche
Filialen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abercrombie & Fitch Co. | 79,20EUR | 10:29 | 113,30 | 55,50 | 4.989,60 | |||
| Advance Auto Parts Inc. | 52,06EUR | 11.06. | +0,31 | +0,16 | 56,73 | 34,00 | 2.603,00 | |
| Aeon Co. Ltd. | 7,600EUR | 11.06. | 30,400 | 7,050 | ||||
| Amer. Eagle Outfitters Inc. | 15,63EUR | 07:42 | +0,16 | +0,03 | 24,20 | 8,15 | 5.470,50 | |
| Arcandor | 0,0055EUR | 10:02 | 0,0110 | 0,0035 | 6,05 | |||
| Autonation | 167,70EUR | 11.06. | +0,48 | +0,80 | 194,40 | 155,75 | 1.173,90 | |
| AutoZone Inc. | 2.658,00EUR | 11.06. | +0,53 | +14,00 | 3.750,00 | 2.512,00 | 37.212,00 | |
| Avolta AG | 52,10EUR | 11.06. | +2,74 | +1,45 | 57,85 | 44,42 | 5.626,80 | |
| BayWa AG | 12,30EUR | 08:00 | +1,29 | +0,15 | 23,90 | 8,00 | 1.008,60 | |
| BayWa | 2,595EUR | 10:27 | +0,20 | +0,005 | 11,880 | 2,210 | 65.695,02 | |
| Best Buy Co. Inc. | 66,40EUR | 08:00 | +0,12 | +0,08 | 73,17 | 47,21 | 132,80 | |
| Big 5 Sporting Goods Corp. | 1,190EUR | 02.10.2025 | ||||||
| Big Lots Inc. | 0,2700EUR | 11.06. | -72,22 | -0,3120 | 0,2700 | 0,2700 | ||
| Buckle Inc. | 38,88EUR | 11.06. | +0,16 | +0,06 | 51,94 | 36,50 | 38.880,00 | |
| Build-A-Bear Workshop Inc. | 29,88EUR | 11.06. | +0,21 | +0,06 | 64,00 | 28,98 | 29,88 | |
| Canadian Tire Corp. Ltd. | 111,80EUR | 11.06. | 125,00 | 99,95 | ||||
| Carmax Inc. | 44,59EUR | 11.06. | -0,65 | -0,29 | 62,16 | 26,31 | 11.637,99 | |
| Carter's Inc. | 33,80EUR | 11.06. | +0,56 | +0,20 | 35,60 | 20,20 | ||
| Casey's General Stores Inc. | 801,00EUR | 07:31 | +0,51 | +4,00 | 801,00 | 416,00 | 4.005,00 | |
| Cato Corp. | 2,460EUR | 10:21 | -3,91 | -0,100 | 4,100 | 2,080 | ||
| Children's Place Inc., The | 3,252EUR | 11.06. | +0,85 | +0,026 | 8,100 | 2,392 | ||
| China Resources Beer(Hldgs)Co. | 2,672EUR | 09:01 | +0,35 | +0,009 | 3,280 | 2,560 | 5.344,00 | |
| Currys PLC | 1,730EUR | 11.06. | 1,868 | 1,278 | ||||
| Dick's Sporting Goods Inc. | 186,05EUR | 11.06. | +0,16 | +0,30 | 201,75 | 148,52 | ||
| Dollar General Corp. (New) | 97,98EUR | 10:23 | -0,57 | -0,56 | 133,96 | 82,34 | 195,96 | |
| Dollar Tree Inc. | 99,84EUR | 09:31 | +0,28 | +0,28 | 122,40 | 72,04 | 898,56 | |
| Dowa Holdings Inc. | 48,00EUR | 11.06. | +4,34 | +2,10 | 68,00 | 26,40 | 4.848,00 | |
| ESPRIT Holdings Ltd. | 0,0535EUR | 11.06. | -0,90 | -0,0005 | 0,1790 | 0,0530 | ||
| EZCORP Inc. | 25,64EUR | 11.06. | +1,61 | +0,42 | 32,50 | 11,20 | 15.435,28 | |
| Fast Retailing Co. Ltd. | 430,60EUR | 11.06. | +1,44 | +6,20 | 445,40 | 252,50 | 4.736,60 | |
| Fielmann | 45,55EUR | 10:29 | +1,34 | +0,60 | 58,60 | 39,90 | 110.413,20 | |
| Gamestop Corp. | 19,09EUR | 10:37 | -0,05 | -0,01 | 24,30 | 16,98 | 97.530,81 | |
| Gap Inc. | 18,70EUR | 11.06. | +0,03 | +0,005 | 24,77 | 16,20 | 12.005,40 | |
| Giordano International Ltd. | 0,1450EUR | 10:10 | +45,00 | +0,0450 | 0,1830 | 0,0040 | ||
| Grafton Group PLC | 9,950EUR | 10:36 | +0,71 | +0,070 | 12,080 | 9,000 | ||
| Group 1 Automotive Inc. | 290,00EUR | 11.06. | 410,00 | 274,00 | ||||
| H & M Hennes & Mauritz AB | 15,61EUR | 10:03 | +1,26 | +0,20 | 18,22 | 11,14 | 78,03 | |
| Harvey Norman Holdings Ltd. | 2,860EUR | 08:10 | +1,42 | +0,040 | 4,360 | 2,400 | ||
| Haverty Furniture Cos Inc. | 20,40EUR | 10:00 | +0,99 | +0,20 | 23,40 | 16,30 | ||
| Hawesko Holding SE | 19,15EUR | 10:08 | +0,27 | +0,05 | 27,30 | 18,80 | 9.881,40 | |
| Hikari Tsushin Inc. | 199,00EUR | 11.06. | -1,52 | -3,00 | 254,00 | 183,00 | ||
| Home Depot | 282,40EUR | 10:21 | +0,43 | +1,20 | 362,70 | 248,90 | 40.948,00 | |
| HORNBACH Baumarkt AG | 64,00EUR | 08:17 | 73,00 | 60,00 | ||||
| Hornbach Hld. & Co. KGaA | 79,80EUR | 10:12 | +2,06 | +1,60 | 108,40 | 74,70 | 20.668,20 | |
| Inditex | 56,92EUR | 10:35 | +1,35 | +0,76 | 58,46 | 40,86 | 137.404,88 | |
| Kering | 273,40EUR | 10:28 | +3,25 | +8,60 | 353,75 | 171,04 | 59.054,40 | |
| Kesko Oyj | 21,50EUR | 10:24 | -1,47 | -0,32 | 21,96 | 17,87 | 10.793,00 | |
| Kingfisher PLC | 3,316EUR | 09:33 | +0,42 | +0,014 | 4,298 | 2,814 | 58.361,60 | |
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| Kohl's Corp. | 15,06EUR | 11.06. | +0,51 | +0,08 | 21,50 | 6,82 | 51.219,06 | |
| Lithia Motors Inc. | 264,00EUR | 11.06. | +1,50 | +4,00 | 310,00 | 212,00 | ||
| Lowe's Companies Inc. | 192,65EUR | 10:27 | +1,10 | +2,10 | 246,70 | 175,60 | 38.144,70 | |
| Macy's, Inc. | 21,74EUR | 09:38 | +0,42 | +0,09 | 21,74 | 9,20 | 8.282,94 | |
| MarineMax Inc. | 28,40EUR | 11.06. | +0,69 | +0,20 | 30,60 | 18,20 | 3.152,40 | |
| Mobilezone Holding AG | 16,44EUR | 11.06. | -1,93 | -0,32 | 17,28 | 10,88 | 1.364,52 | |
| Monro | 14,30EUR | 11.06. | +0,73 | +0,10 | ||||
| O'Reilly Automotive Inc.[New] | 77,53EUR | 10:22 | +0,01 | +0,01 | 92,58 | 73,24 | 310,12 | |
| Rex American Resources Corporation | 36,40EUR | 10:38 | +1,68 | +0,60 | 51,00 | 18,80 | ||
| Right ON CO. Ltd | 1,700EUR | 25.02. | ||||||
| Ross Stores Inc. | 208,00EUR | 09:24 | +0,63 | +1,30 | 208,00 | 107,20 | 30.160,00 | |
| Scotts Miracle-Gro Co., The | 51,58EUR | 11.06. | +0,26 | +0,14 | 59,95 | 44,46 | ||
| Seven & I Holdings Co. Ltd. | 10,54EUR | 08:55 | -2,20 | -0,24 | 13,82 | 9,70 | 10,54 | |
| Sherwin-Williams Co. | 267,20EUR | 11.06. | +0,29 | +0,80 | 324,20 | 248,00 | 117.835,20 | |
| Signet Jewelers Ltd. | 79,18EUR | 11.06. | +0,38 | +0,30 | 91,42 | 65,06 | 2.375,40 | |
| Sonic Automotive Inc. | 71,50EUR | 11.06. | +0,69 | +0,50 | ||||
| Starbucks | 88,08EUR | 10:20 | -0,08 | -0,07 | 93,00 | 67,56 | 24.662,40 | |
| Takashimaya Co. Ltd. | 11,10EUR | 11.06. | +2,68 | +0,30 | 13,40 | 6,40 | ||
| Tesco PLC | 5,450EUR | 10:24 | 5,850 | 4,580 | 6.332,90 | |||
| TJX Companies Inc. | 146,00EUR | 10:24 | +0,34 | +0,50 | 147,00 | 102,50 | 1.898,00 | |
| Tractor Supply Co. | 27,19EUR | 09:12 | +0,58 | +0,16 | 53,92 | 24,44 | 2.719,00 | |
| Upbound Group Inc. | 15,61EUR | 11.06. | +0,53 | +0,09 | 23,20 | 13,90 | 234,15 | |
| Urban Outfitters Inc. | 63,02EUR | 11.06. | -0,24 | -0,16 | 71,56 | 52,32 | ||
| Wal-Mart | 104,06EUR | 10:33 | 116,44 | 80,32 | 295.634,46 | |||
| WH Smith PLC | 4,940EUR | 10:32 | +14,35 | +0,620 | 13,200 | 4,280 | ||
| Williams-Sonoma Inc. | 184,10EUR | 11.06. | +0,58 | +1,10 | 186,15 | 134,05 | 184,10 | |
| Wolverine World Wide Inc. | 15,00EUR | 11.06. | -0,64 | -0,10 | 28,00 | 12,10 | ||
| Woolworths Group Ltd. | 22,69EUR | 11.06. | -0,41 | -0,10 | 23,40 | 14,30 | ||
| Zumiez Inc. | 15,70EUR | 10:34 | +0,64 | +0,10 | 26,40 | 10,00 |