79 Aktien der Branche
Filialen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abercrombie & Fitch Co. | 78,80EUR | 15:41 | +0,50 | +0,40 | 113,30 | 55,50 | 3.073,20 | |
| Advance Auto Parts Inc. | 48,87EUR | 12:16 | -0,62 | -0,30 | 56,73 | 27,50 | 390,96 | |
| Aeon Co. Ltd. | 9,350EUR | 16:09 | -1,09 | -0,100 | 30,400 | 7,933 | 935,00 | |
| Amer. Eagle Outfitters Inc. | 16,68EUR | 17:20 | +3,04 | +0,50 | 24,20 | 8,15 | 2.502,00 | |
| Arcandor | 0,0050EUR | 08:16 | 0,0110 | 0,0035 | ||||
| Autonation | 178,50EUR | 17:22 | +0,34 | +0,60 | 194,40 | 143,00 | 1.249,50 | |
| AutoZone Inc. | 3.026,00EUR | 18:17 | +0,20 | +6,00 | 3.750,00 | 2.750,00 | 69.598,00 | |
| Avolta AG | 56,90EUR | 19:26 | -0,09 | -0,05 | 4.039,90 | |||
| BayWa AG | 14,50EUR | 14:16 | -6,79 | -0,95 | 23,90 | 8,00 | 33.321,00 | |
| BayWa | 2,805EUR | 18:15 | +1,81 | +0,050 | 11,880 | 2,210 | 73.446,12 | |
| Best Buy Co. Inc. | 56,00EUR | 16:13 | +1,47 | +0,82 | 73,17 | 51,00 | 21.280,00 | |
| Big 5 Sporting Goods Corp. | 1,190EUR | 02.10.2025 | ||||||
| Big Lots Inc. | 0,2700EUR | 17.04. | -72,22 | -0,3120 | 0,2700 | 0,2700 | ||
| Buckle Inc. | 46,86EUR | 17:31 | +1,73 | +0,80 | 51,94 | 30,18 | 4.732,86 | |
| Build-A-Bear Workshop Inc. | 33,48EUR | 14:48 | +1,04 | +0,34 | 64,00 | 29,20 | 58.991,76 | |
| Canadian Tire Corp. Ltd. | 120,90EUR | 12:48 | +0,42 | +0,50 | 125,00 | 93,55 | 241,80 | |
| Carmax Inc. | 34,28EUR | 17.04. | -0,40 | -0,14 | 62,84 | 26,31 | 3.770,80 | |
| Carter's Inc. | 32,60EUR | 17.04. | +1,23 | +0,40 | 35,60 | 20,20 | 130,40 | |
| Casey's General Stores Inc. | 649,00EUR | 18:17 | +1,29 | +8,20 | 664,60 | 380,00 | 18.821,00 | |
| Cato Corp. | 2,220EUR | 19:25 | -6,72 | -0,160 | 4,100 | 1,780 | ||
| Children's Place Inc., The | 3,040EUR | 16:02 | +7,85 | +0,230 | 8,100 | 2,392 | 10.664,32 | |
| China Resources Beer(Hldgs)Co. | 2,870EUR | 17.04. | -1,39 | -0,039 | 3,320 | 2,560 | 3.248,84 | |
| Currys PLC | 1,490EUR | 16:39 | -1,32 | -0,020 | 1,868 | 1,104 | 2,98 | |
| Dick's Sporting Goods Inc. | 184,45EUR | 17.04. | +2,77 | +5,25 | 201,75 | 147,24 | 922,25 | |
| Dollar General Corp. (New) | 106,75EUR | 19:15 | -0,93 | -1,00 | 133,96 | 77,13 | 18.788,00 | |
| Dollar Tree Inc. | 90,14EUR | 15:32 | +1,64 | +1,47 | 122,40 | 64,91 | 6.670,36 | |
| Dowa Holdings Inc. | 53,00EUR | 15:48 | -2,78 | -1,50 | 68,00 | 26,40 | 5.088,00 | |
| ESPRIT Holdings Ltd. | 0,0805EUR | 13:52 | 0,1790 | 0,0770 | 120,59 | |||
| EZCORP Inc. | 26,20EUR | 18:23 | +2,01 | +0,51 | 26,20 | 11,20 | 2.305,60 | |
| Fast Retailing Co. Ltd. | 401,70EUR | 12:06 | -0,98 | -3,90 | 414,10 | 252,50 | 21.290,10 | |
| Fielmann | 46,85EUR | 18:16 | +0,21 | +0,10 | 58,60 | 39,90 | 206.936,45 | |
| Gamestop Corp. | 20,90EUR | 19:25 | +0,48 | +0,10 | 33,00 | 16,98 | 621.127,10 | |
| Gap Inc. | 23,13EUR | 16:00 | +0,31 | +0,07 | 25,99 | 16,20 | 138,78 | |
| Giordano International Ltd. | 0,1510EUR | 10:10 | +2,72 | +0,0040 | 0,1830 | 0,1000 | ||
| Grafton Group PLC | 10,80EUR | 17:34 | -2,63 | -0,29 | 12,25 | 9,63 | ||
| Group 1 Automotive Inc. | 290,00EUR | 17.04. | 410,00 | 274,00 | ||||
| H & M Hennes & Mauritz AB | 16,61EUR | 15:40 | 18,22 | 11,14 | 6.843,32 | |||
| Harvey Norman Holdings Ltd. | 2,780EUR | 08:09 | +0,72 | +0,020 | 4,360 | 2,640 | ||
| Haverty Furniture Cos Inc. | 19,40EUR | 17:31 | -0,51 | -0,10 | 23,40 | 14,00 | ||
| Hawesko Holding SE | 20,40EUR | 17:29 | +0,50 | +0,10 | 28,90 | 18,85 | 19.135,20 | |
| Hikari Tsushin Inc. | 216,00EUR | 08:04 | -2,78 | -6,00 | 264,00 | 210,00 | 648,00 | |
| Home Depot | 294,65EUR | 19:12 | -0,42 | -1,25 | 362,70 | 272,50 | 574.567,50 | |
| HORNBACH Baumarkt AG | 63,50EUR | 08:16 | +0,79 | +0,50 | 73,00 | 57,00 | ||
| Hornbach Hld. & Co. KGaA | 83,10EUR | 17:29 | -1,55 | -1,30 | 108,40 | 74,70 | 125.896,50 | |
| Inditex | 54,34EUR | 19:28 | -0,99 | -0,54 | 58,46 | 40,86 | 340.168,40 | |
| Kering | 248,25EUR | 18:21 | -2,28 | -5,80 | 353,75 | 162,00 | 182.712,00 | |
| Kesko Oyj | 20,24EUR | 18:03 | +0,20 | +0,04 | 21,96 | 17,87 | 910,80 | |
| Kingfisher PLC | 3,554EUR | 18:59 | -1,91 | -0,068 | 4,298 | 2,814 | 376,72 | |
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| Kohl's Corp. | 12,13EUR | 17:21 | -1,27 | -0,16 | 21,50 | 5,35 | 5.907,31 | |
| Lithia Motors Inc. | 238,00EUR | 17.04. | +1,68 | +4,00 | 310,00 | 212,00 | ||
| Lowe's Companies Inc. | 213,80EUR | 14:22 | +0,19 | +0,40 | 246,70 | 181,70 | 36.132,20 | |
| Macy's, Inc. | 16,55EUR | 17.04. | +1,67 | +0,28 | 20,70 | 9,20 | 413,75 | |
| MarineMax Inc. | 24,40EUR | 17.04. | 26,04 | 16,24 | ||||
| Mobilezone Holding AG | 15,34EUR | 15:47 | +0,26 | +0,04 | 2.147,60 | |||
| Monro | 13,50EUR | 17.04. | +0,67 | +0,10 | ||||
| Nordstrom Inc. | 21,84EUR | 20.05.2025 | +0,92 | +0,20 | 43,68 | |||
| O'Reilly Automotive Inc.[New] | 78,91EUR | 18:58 | -0,59 | -0,47 | 92,58 | 74,00 | 196.880,45 | |
| Rex American Resources Corporation | 36,40EUR | 19:25 | +2,82 | +1,00 | 51,00 | 16,40 | ||
| Right ON CO. Ltd | 1,700EUR | 25.02. | ||||||
| Ross Stores Inc. | 194,96EUR | 17:43 | +0,58 | +1,12 | 195,08 | 107,20 | 6.238,72 | |
| Scotts Miracle-Gro Co., The | 55,20EUR | 10:18 | +0,50 | +0,28 | 59,95 | 40,44 | 386,40 | |
| Seven & I Holdings Co. Ltd. | 10,91EUR | 18:46 | -2,22 | -0,25 | 14,31 | 10,51 | 1.068,69 | |
| Sherwin-Williams Co. | 290,70EUR | 18:24 | -0,79 | -2,30 | 327,30 | 260,25 | 17.732,70 | |
| Signet Jewelers Ltd. | 79,28EUR | 17.04. | +1,40 | +1,12 | 91,42 | 46,41 | ||
| Sonic Automotive Inc. | 58,50EUR | 17.04. | +1,68 | +1,00 | ||||
| Starbucks | 84,11EUR | 19:04 | -0,43 | -0,36 | 88,75 | 66,51 | 150.977,45 | |
| Takashimaya Co. Ltd. | 10,40EUR | 17.04. | -1,89 | -0,20 | 13,40 | 6,40 | ||
| Tesco PLC | 5,650EUR | 18:59 | +0,90 | +0,050 | 5,850 | 4,100 | 9.966,60 | |
| TJX Companies Inc. | 136,50EUR | 17:30 | 142,00 | 102,50 | 97.870,50 | |||
| Tractor Supply Co. | 37,61EUR | 18:08 | -0,83 | -0,32 | 53,92 | 37,52 | 33.092,40 | |
| Upbound Group Inc. | 16,98EUR | 07:30 | +0,15 | +0,03 | 23,40 | 13,90 | 2.478,35 | |
| Urban Outfitters Inc. | 61,95EUR | 12:29 | +1,63 | +1,02 | 71,56 | 41,35 | 1.239,00 | |
| Wal-Mart | 109,08EUR | 19:28 | +0,68 | +0,74 | 113,94 | 79,91 | 710.547,12 | |
| WH Smith PLC | 6,550EUR | 17:40 | -2,96 | -0,200 | 13,200 | 5,050 | ||
| Williams-Sonoma Inc. | 169,00EUR | 19:12 | +0,51 | +0,85 | 186,15 | 120,15 | 3.887,00 | |
| Wolverine World Wide Inc. | 15,60EUR | 19:09 | +1,97 | +0,30 | 28,00 | 9,60 | 1.716,00 | |
| Woolworths Group Ltd. | 22,20EUR | 17.04. | +1,20 | +0,27 | 23,40 | 14,30 | ||
| Zumiez Inc. | 21,00EUR | 18:52 | 26,40 | 9,50 |