Goyax Logo

78 Aktien der Branche

Filialen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abercrombie & Fitch Co.86,20EUR30.07.+0,46+0,40113,3055,508.792,40
Advance Auto Parts Inc.49,00EUR30.07.+0,64+0,3155,0034,0026.803,00
Aeon Co. Ltd.7,400EUR10:20-5,84-0,45030,4006,90037,00
Amer. Eagle Outfitters Inc.14,89EUR30.07.+0,27+0,0424,209,00
Arcandor0,0030EUR11:10-16,67-0,00050,01100,0025291,12
Autonation Inc.200,80EUR30.07.+0,65+1,20200,80155,75
AutoZone Inc.2.594,00EUR11:01+0,15+4,003.750,002.512,002.594,00
Avolta AG53,40EUR08:17-2,03-1,1060,3044,465.607,00
BayWa AG10,15EUR10:42+0,20+0,0223,908,00822,15
BayWa2,695EUR11:20+0,57+0,01511,1402,20517.644,16
Best Buy Co. Inc.76,20EUR08:55+0,71+0,5479,6847,21914,40
Big 5 Sporting Goods Corp.1,190EUR02.10.2025
Big Lots Inc.0,2700EUR30.07.-72,22-0,31200,27000,2700
Buckle Inc.38,82EUR09:30+0,26+0,1051,9436,2038,82
Build-A-Bear Workshop Inc.29,84EUR30.07.+0,20+0,0664,0025,84119,36
Canadian Tire Corp. Ltd.125,30EUR30.07.-0,70-0,90126,0099,95
Carmax Inc.49,53EUR30.07.+0,28+0,1453,7626,312.823,21
Carter's Inc.35,40EUR30.07.+1,23+0,4036,2020,40
Casey's General Stores Inc.758,00EUR30.07.+0,67+5,00805,80416,0011.370,00
Cato Corp.2,640EUR10:05-2,94-0,0804,1002,080
Children's Place Inc., The2,430EUR30.07.+0,77+0,0168,1002,392
China Resources Beer(Hldgs)Co.2,704EUR30.07.-4,76-0,1273,2802,350
Currys PLC1,930EUR30.07.1,9501,278
Dick's Sporting Goods Inc.181,25EUR30.07.+0,90+1,55212,10163,20362,50
Dollar General Corp. (New)110,55EUR08:53+0,50+0,55133,9682,34884,40
Dollar Tree Inc.112,14EUR30.07.+0,56+0,62122,4072,043.252,06
Dowa Holdings Inc.43,80EUR08:32-1,79-0,8068,0028,60919,80
ESPRIT Holdings Ltd.0,0500EUR10:51-4,81-0,00250,17900,0440500,00
EZCORP Inc.24,79EUR30.07.+2,74+0,6832,5012,4021.319,40
Fast Retailing Co. Ltd.426,40EUR11:21-4,62-20,20488,00255,303.411,20
Fielmann41,55EUR11:18-0,36-0,1557,0038,70126.436,65
Gamestop Corp.19,01EUR11:29+0,74+0,1424,3016,9850.167,39
Gap Inc.17,67EUR10:18+0,31+0,0624,7716,001.767,00
Giordano International Ltd.0,1400EUR10:00+2,19+0,00300,18300,0040
Grafton Group PLC11,20EUR11:36-1,39-0,1611,449,00
Group 1 Automotive Inc.310,00EUR30.07.+0,78+2,00404,00264,003.100,00
H & M Hennes & Mauritz AB15,81EUR09:04-0,73-0,1218,2211,41395,25
Harvey Norman Holdings Ltd.2,960EUR08:12-0,67-0,0204,3602,400
Haverty Furniture Cos Inc.21,20EUR09:1423,4016,50
Hawesko Holding SE17,95EUR11:2925,0016,6519.888,60
Hikari Tsushin Inc.216,00EUR30.07.-5,45-12,00252,00183,00
Home Depot291,25EUR11:07+0,54+1,55362,70248,9037.862,50
HORNBACH Baumarkt AG63,00EUR09:49+0,80+0,5073,0060,002.394,00
Hornbach Hld. & Co. KGaA83,70EUR11:09-0,83-0,70107,0074,7018.497,70
Inditex57,32EUR11:28-0,59-0,3458,4640,86127.594,32
Kering287,00EUR11:37-2,00-5,85353,75208,05115.661,00
Kesko Oyj21,40EUR10:14-1,20-0,2621,9617,872.503,80
Kingfisher PLC3,590EUR10:36-1,27-0,0464,2982,81422.078,50
Kirkland'S0,8600EUR01.04.-0,64-0,0050
Kohl's Corp.16,76EUR30.07.+0,39+0,0721,509,0037.391,56
Lithia Motors Inc.350,00EUR08:01+1,16+4,00380,00212,00350,00
Lowe's Companies Inc.182,70EUR10:59+0,72+1,30246,70175,6013.885,20
Macy's, Inc.21,29EUR30.07.+0,84+0,1822,9110,1822.865,46
MarineMax Inc.31,80EUR30.07.+1,32+0,4032,8019,18
Mobilezone Holding AG15,66EUR08:01-2,05-0,3217,2810,8862,64
Monro11,90EUR30.07.+1,74+0,205.950,00
O'Reilly Automotive Inc.[New]76,03EUR30.07.+0,09+0,0792,5871,7542.272,68
Rex American Resources Corporation37,40EUR11:32+2,19+0,8051,0020,80
Right ON CO. Ltd1,700EUR25.02.
Ross Stores Inc.221,90EUR11:32+0,27+0,60227,00117,30347.273,50
Scotts Miracle-Gro Co., The62,22EUR30.07.+0,61+0,3665,1044,46
Seven & I Holdings Co. Ltd.11,48EUR11:15-6,89-0,8413,329,70815,08
Sherwin-Williams Co.298,30EUR30.07.+0,57+1,70324,20248,0042.656,90
Signet Jewelers Ltd.84,08EUR30.07.+0,80+0,6691,4265,06
Sonic Automotive Inc.73,00EUR30.07.+0,58+0,50
Starbucks92,12EUR11:32+0,27+0,2597,4967,56112.294,28
Takashimaya Co. Ltd.11,90EUR30.07.-4,72-0,6013,906,75
Tesco PLC5,750EUR10:455,8504,720948,75
TJX Companies Inc.140,00EUR10:38+0,73+1,00148,00106,969.520,00
Tractor Supply Co.26,54EUR10:22+0,84+0,2253,9224,442.415,14
Upbound Group Inc.17,80EUR30.07.+0,75+0,1323,2013,9013.528,00
Urban Outfitters Inc.65,35EUR11:2471,5652,321.307,00
Wal-Mart96,22EUR11:29-0,25-0,24116,4481,92104.398,70
WH Smith PLC5,000EUR11:36+11,11+0,50013,0003,840
Williams-Sonoma Inc.205,70EUR30.07.+0,79+1,60209,60144,80
Wolverine World Wide Inc.16,90EUR30.07.+0,58+0,1028,0012,10
Woolworths Group Ltd.24,31EUR30.07.-2,47-0,6124,6214,30
Zumiez Inc.16,90EUR11:14+0,60+0,1026,4011,00