79 Aktien der Branche
Filialen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abercrombie & Fitch Co. | 79,00EUR | 09:30 | -2,53 | -2,00 | 113,30 | 55,50 | 869,00 | |
| Advance Auto Parts Inc. | 51,06EUR | 15:47 | -1,73 | -0,88 | 56,73 | 27,79 | 561,66 | |
| Aeon Co. Ltd. | 8,500EUR | 19:41 | -5,65 | -0,500 | 30,400 | 8,267 | 722,50 | |
| Amer. Eagle Outfitters Inc. | 15,75EUR | 16:59 | -2,54 | -0,41 | 24,20 | 8,15 | 31,50 | |
| Arcandor | 0,0055EUR | 14:50 | 0,0110 | 0,0035 | 1,10 | |||
| Autonation | 178,50EUR | 22.04. | -0,17 | -0,30 | 194,40 | 150,20 | ||
| AutoZone Inc. | 3.054,00EUR | 15:47 | +0,72 | +22,00 | 3.750,00 | 2.750,00 | 9.162,00 | |
| Avolta AG | 51,30EUR | 16:02 | -3,25 | -1,70 | 2.667,60 | |||
| BayWa AG | 13,05EUR | 17:23 | +1,56 | +0,20 | 23,90 | 8,00 | 3.040,65 | |
| BayWa | 2,755EUR | 19:45 | +0,55 | +0,015 | 11,880 | 2,210 | 61.461,30 | |
| Best Buy Co. Inc. | 52,68EUR | 19:01 | -2,89 | -1,56 | 73,17 | 51,00 | 20.439,84 | |
| Big 5 Sporting Goods Corp. | 1,190EUR | 02.10.2025 | ||||||
| Big Lots Inc. | 0,2700EUR | 22.04. | -72,22 | -0,3120 | 0,2700 | 0,2700 | ||
| Buckle Inc. | 48,16EUR | 22.04. | +0,76 | +0,36 | 51,94 | 30,18 | 48,16 | |
| Build-A-Bear Workshop Inc. | 33,48EUR | 22.04. | -2,03 | -0,68 | 64,00 | 29,40 | ||
| Canadian Tire Corp. Ltd. | 117,60EUR | 12:57 | +0,77 | +0,90 | 125,00 | 94,85 | 117,60 | |
| Carmax Inc. | 33,15EUR | 20:01 | -1,22 | -0,41 | 62,84 | 26,31 | 8.784,75 | |
| Carter's Inc. | 33,00EUR | 22.04. | -2,42 | -0,80 | 35,60 | 20,20 | 1.452,00 | |
| Casey's General Stores Inc. | 670,20EUR | 16:20 | +1,39 | +9,20 | 686,40 | 380,00 | 23.457,00 | |
| Cato Corp. | 2,320EUR | 20:24 | -2,52 | -0,060 | 4,100 | 1,780 | ||
| Children's Place Inc., The | 3,040EUR | 22.04. | -4,52 | -0,136 | 8,100 | 2,392 | ||
| China Resources Beer(Hldgs)Co. | 2,760EUR | 18:25 | 3,320 | 2,560 | 1.057,08 | |||
| Currys PLC | 1,490EUR | 22.04. | -1,99 | -0,030 | 1,868 | 1,162 | ||
| Dick's Sporting Goods Inc. | 194,90EUR | 09:30 | -1,63 | -3,15 | 201,75 | 147,24 | 194,90 | |
| Dollar General Corp. (New) | 103,45EUR | 19:40 | -1,38 | -1,45 | 133,96 | 77,13 | 20.896,90 | |
| Dollar Tree Inc. | 87,41EUR | 16:59 | -0,06 | -0,05 | 122,40 | 69,60 | 17.656,82 | |
| Dowa Holdings Inc. | 52,50EUR | 16:51 | -1,92 | -1,00 | 68,00 | 26,40 | 840,00 | |
| ESPRIT Holdings Ltd. | 0,0805EUR | 22.04. | +0,62 | +0,0005 | 0,1790 | 0,0770 | ||
| EZCORP Inc. | 26,90EUR | 18:38 | +5,29 | +1,35 | 27,48 | 11,20 | 21.385,50 | |
| Fast Retailing Co. Ltd. | 371,50EUR | 19:28 | -4,65 | -17,80 | 414,10 | 252,50 | 12.259,50 | |
| Fielmann | 45,60EUR | 20:17 | -1,72 | -0,80 | 58,60 | 39,90 | 160.192,80 | |
| Gamestop Corp. | 21,28EUR | 20:10 | -1,75 | -0,38 | 33,00 | 16,98 | 892.632,16 | |
| Gap Inc. | 23,15EUR | 22.04. | -2,36 | -0,52 | 25,99 | 16,20 | ||
| Giordano International Ltd. | 0,1520EUR | 14:09 | +2,01 | +0,0030 | 0,1830 | 0,1000 | ||
| Grafton Group PLC | 10,40EUR | 19:59 | -3,63 | -0,39 | 12,25 | 9,63 | ||
| Group 1 Automotive Inc. | 288,00EUR | 22.04. | -0,69 | -2,00 | 410,00 | 274,00 | 2.304,00 | |
| H & M Hennes & Mauritz AB | 16,00EUR | 19:35 | -0,81 | -0,13 | 18,22 | 11,14 | 2.096,00 | |
| Harvey Norman Holdings Ltd. | 2,760EUR | 15:31 | 4,360 | 2,700 | ||||
| Haverty Furniture Cos Inc. | 19,00EUR | 20:05 | 23,40 | 15,00 | ||||
| Hawesko Holding SE | 20,70EUR | 19:40 | +0,50 | +0,10 | 28,90 | 18,85 | 16.663,50 | |
| Hikari Tsushin Inc. | 206,00EUR | 15:47 | 264,00 | 202,00 | 9.064,00 | |||
| Home Depot | 288,60EUR | 19:48 | +0,10 | +0,30 | 362,70 | 272,50 | 453.679,20 | |
| HORNBACH Baumarkt AG | 65,50EUR | 16:24 | 73,00 | 57,00 | 26.855,00 | |||
| Hornbach Hld. & Co. KGaA | 81,30EUR | 17:29 | -0,62 | -0,50 | 108,40 | 74,70 | 16.178,70 | |
| Inditex | 53,34EUR | 20:09 | +0,34 | +0,18 | 58,46 | 40,86 | 387.301,74 | |
| Kering | 236,80EUR | 20:12 | -0,65 | -1,55 | 353,75 | 164,00 | 79.091,20 | |
| Kesko Oyj | 20,00EUR | 19:44 | -2,05 | -0,42 | 21,96 | 17,87 | 11.400,00 | |
| Kingfisher PLC | 3,378EUR | 15:47 | -1,64 | -0,056 | 4,298 | 2,814 | 23,65 | |
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| Kohl's Corp. | 12,86EUR | 16:36 | -3,20 | -0,42 | 21,50 | 5,63 | 3.536,50 | |
| Lithia Motors Inc. | 238,00EUR | 22.04. | 310,00 | 212,00 | ||||
| Lowe's Companies Inc. | 210,30EUR | 15:38 | +0,67 | +1,40 | 246,70 | 181,70 | 61.617,90 | |
| Macy's, Inc. | 17,25EUR | 09:30 | +0,26 | +0,05 | 20,70 | 9,20 | 17,25 | |
| MarineMax Inc. | 24,40EUR | 22.04. | +4,07 | +1,00 | 26,04 | 18,20 | ||
| Mobilezone Holding AG | 15,28EUR | 22.04. | -0,52 | -0,08 | 1.405,76 | |||
| Monro | 13,50EUR | 22.04. | -1,35 | -0,20 | ||||
| Nordstrom Inc. | 21,84EUR | 20.05.2025 | +0,92 | +0,20 | 43,68 | |||
| O'Reilly Automotive Inc.[New] | 78,86EUR | 15:44 | -0,80 | -0,64 | 92,58 | 74,00 | 49.918,38 | |
| Rex American Resources Corporation | 39,00EUR | 20:26 | +3,72 | +1,40 | 51,00 | 16,40 | ||
| Right ON CO. Ltd | 1,700EUR | 25.02. | ||||||
| Ross Stores Inc. | 195,60EUR | 16:00 | +0,33 | +0,64 | 196,58 | 107,20 | 32.665,20 | |
| Scotts Miracle-Gro Co., The | 54,28EUR | 18:16 | +1,70 | +0,92 | 59,95 | 40,44 | 54,28 | |
| Seven & I Holdings Co. Ltd. | 10,56EUR | 15:36 | -1,37 | -0,15 | 14,31 | 10,42 | 601,92 | |
| Sherwin-Williams Co. | 286,10EUR | 17:43 | +0,46 | +1,30 | 327,30 | 260,25 | 61.511,50 | |
| Signet Jewelers Ltd. | 79,28EUR | 22.04. | +0,70 | +0,54 | 91,42 | 49,24 | ||
| Sonic Automotive Inc. | 58,50EUR | 22.04. | ||||||
| Starbucks | 85,13EUR | 20:03 | +0,71 | +0,60 | 88,75 | 66,51 | 168.046,62 | |
| Takashimaya Co. Ltd. | 10,40EUR | 22.04. | -1,49 | -0,15 | 13,40 | 6,40 | ||
| Tesco PLC | 5,650EUR | 18:29 | -1,77 | -0,100 | 5,850 | 4,180 | 42.589,70 | |
| TJX Companies Inc. | 135,00EUR | 17:53 | 142,00 | 102,50 | 63.990,00 | |||
| Tractor Supply Co. | 33,00EUR | 16:45 | -1,53 | -0,51 | 53,92 | 32,90 | 6.664,99 | |
| Upbound Group Inc. | 17,08EUR | 22.04. | -0,71 | -0,12 | 23,40 | 13,90 | 17,08 | |
| Urban Outfitters Inc. | 61,95EUR | 22.04. | -1,79 | -1,14 | 71,56 | 42,11 | ||
| Wal-Mart | 113,22EUR | 20:26 | +1,93 | +2,14 | 113,94 | 80,32 | 606.972,42 | |
| WH Smith PLC | 5,800EUR | 20:02 | -10,08 | -0,650 | 13,200 | 5,050 | ||
| Williams-Sonoma Inc. | 166,55EUR | 16:36 | -2,26 | -3,80 | 186,15 | 127,10 | 8.660,60 | |
| Wolverine World Wide Inc. | 15,60EUR | 22.04. | -1,95 | -0,30 | 28,00 | 11,10 | ||
| Woolworths Group Ltd. | 23,05EUR | 17:39 | -1,72 | -0,40 | 23,40 | 14,30 | 8.274,95 | |
| Zumiez Inc. | 20,80EUR | 19:53 | -0,95 | -0,20 | 26,40 | 9,50 |