77 Aktien der Branche
Filialen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abercrombie & Fitch Co. | 142,00EUR | 18:51 | -1,39 | -2,00 | 145,00 | 55,50 | 22.720,00 | |
| Advance Auto Parts Inc. | 39,34EUR | 22.10. | +0,27 | +0,11 | 55,00 | 33,90 | ||
| Aeon Co. Ltd. | 6,800EUR | 16:13 | +5,56 | +0,350 | 16,500 | 6,150 | 13,60 | |
| Amer. Eagle Outfitters Inc. | 15,20EUR | 22.10. | +0,03 | +0,005 | 24,20 | 12,26 | 15.200,00 | |
| Arcandor | 0,0025EUR | 15:15 | 0,0110 | 0,0020 | 18,23 | |||
| Autonation Inc. | 146,40EUR | 22.10. | -1,67 | -2,40 | 200,80 | 137,30 | ||
| AutoZone Inc. | 2.886,00EUR | 17:23 | -1,03 | -30,00 | 3.477,00 | 2.434,00 | 34.632,00 | |
| Avolta AG | 48,46EUR | 22.10. | -1,12 | -0,54 | 60,30 | 44,18 | 7.269,00 | |
| BayWa AG | 7,780EUR | 17:53 | +0,27 | +0,020 | 23,900 | 7,360 | 2.092,82 | |
| BayWa | 2,325EUR | 17:57 | -1,52 | -0,035 | 8,070 | 2,100 | 47.041,73 | |
| Best Buy Co. Inc. | 89,08EUR | 15:39 | +0,09 | +0,08 | 89,26 | 47,21 | 63.603,12 | |
| Big Lots Inc. | 0,2700EUR | 22.10. | -72,22 | -0,3120 | 0,2700 | 0,2700 | ||
| Buckle Inc. | 41,12EUR | 22.10. | -1,57 | -0,66 | 49,86 | 34,58 | ||
| Build-A-Bear Workshop Inc. | 20,86EUR | 15:50 | -2,32 | -0,50 | 62,00 | 20,86 | 20,86 | |
| Canadian Tire Corp. Ltd. | 132,30EUR | 15:39 | -1,81 | -2,40 | 132,30 | 99,95 | 132,30 | |
| Carmax Inc. | 46,34EUR | 15:39 | -3,40 | -1,60 | 55,00 | 26,31 | 46,34 | |
| Carter's Inc. | 28,60EUR | 22.10. | -3,33 | -1,00 | 36,20 | 25,80 | ||
| Casey's General Stores Inc. | 627,80EUR | 18:20 | -1,52 | -9,60 | 805,80 | 436,00 | 65.919,00 | |
| Cato Corp. | 1,930EUR | 18:42 | +2,66 | +0,050 | 3,740 | 1,690 | ||
| Children's Place Inc., The | 0,9040EUR | 22.10. | 8,1000 | 0,9040 | 1.238,48 | |||
| China Resources Beer(Hldgs)Co. | 2,246EUR | 10:26 | +1,79 | +0,038 | 3,280 | 1,998 | 658,08 | |
| Currys PLC | 1,730EUR | 17:28 | -2,26 | -0,040 | 1,950 | 1,388 | 39,79 | |
| Dick's Sporting Goods Inc. | 126,15EUR | 16:17 | -3,03 | -4,00 | 212,10 | 103,80 | 4.919,85 | |
| Dollar General Corp. (New) | 117,90EUR | 18:54 | -4,90 | -6,05 | 133,96 | 82,93 | 44.684,10 | |
| Dollar Tree Inc. | 111,96EUR | 17:12 | -4,95 | -5,76 | 122,40 | 74,10 | 18.137,52 | |
| Dowa Holdings Inc. | 45,00EUR | 15:39 | -0,45 | -0,20 | 68,00 | 31,00 | 45,00 | |
| ESPRIT Holdings Ltd. | 0,0450EUR | 22.10. | -2,30 | -0,0010 | 0,1500 | 0,0440 | ||
| EZCORP Inc. | 25,58EUR | 17:34 | -2,11 | -0,54 | 32,50 | 14,30 | 45.455,66 | |
| Fast Retailing Co. Ltd. | 433,20EUR | 15:39 | +1,45 | +6,10 | 488,00 | 290,50 | 6.931,20 | |
| Fielmann | 39,45EUR | 18:36 | +0,25 | +0,10 | 50,00 | 36,70 | 281.278,50 | |
| Gamestop Corp. | 22,70EUR | 18:50 | +0,44 | +0,10 | 25,30 | 15,00 | 248.542,30 | |
| Gap Inc. | 20,45EUR | 22.10. | -1,89 | -0,39 | 24,77 | 16,00 | ||
| Giordano International Ltd. | 0,1330EUR | 15:24 | +5,56 | +0,0070 | 0,1690 | 0,0040 | ||
| Grafton Group PLC | 11,77EUR | 17:45 | +1,06 | +0,12 | 12,35 | 9,00 | ||
| Group 1 Automotive Inc. | 210,00EUR | 16:22 | -0,93 | -2,00 | 390,00 | 204,00 | 10.500,00 | |
| H & M Hennes & Mauritz AB | 15,73EUR | 18:15 | +0,70 | +0,11 | 18,22 | 13,85 | 3.853,85 | |
| Harvey Norman Holdings Ltd. | 2,600EUR | 18:56 | +3,17 | +0,080 | 4,300 | 2,400 | ||
| Haverty Furniture Cos Inc. | 25,80EUR | 18:48 | -0,77 | -0,20 | 26,20 | 16,50 | ||
| Hawesko Holding SE | 14,75EUR | 15:39 | +2,11 | +0,30 | 22,20 | 13,70 | 14.705,75 | |
| Hikari Tsushin Inc. | 216,00EUR | 15:40 | -0,94 | -2,00 | 250,00 | 183,00 | 216,00 | |
| Home Depot | 284,20EUR | 18:34 | -2,59 | -7,55 | 335,85 | 245,80 | 292.441,80 | |
| HORNBACH Baumarkt AG | 60,50EUR | 16:34 | 73,00 | 59,00 | 3.025,00 | |||
| Hornbach Hld. & Co. KGaA | 89,40EUR | 17:49 | +1,48 | +1,30 | 90,20 | 74,70 | 167.356,80 | |
| Inditex | 56,68EUR | 18:57 | +1,00 | +0,56 | 59,40 | 46,07 | 320.128,64 | |
| Kering | 179,84EUR | 18:58 | -7,88 | -15,36 | 343,30 | 176,50 | 841.291,52 | |
| Kesko Oyj | 25,14EUR | 16:03 | 25,16 | 17,90 | 18.855,00 | |||
| Kingfisher PLC | 4,180EUR | 17:11 | +0,24 | +0,010 | 4,298 | 3,154 | 3.034,68 | |
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| Kohl's Corp. | 21,96EUR | 18:41 | -0,55 | -0,12 | 22,39 | 9,88 | 16.228,44 | |
| Lithia Motors Inc. | 270,00EUR | 22.10. | 380,00 | 212,00 | ||||
| Lowe's Companies Inc. | 179,00EUR | 15:59 | -2,40 | -4,35 | 246,70 | 159,35 | 32.220,00 | |
| Macy's, Inc. | 21,53EUR | 18:09 | +0,28 | +0,06 | 22,91 | 14,50 | 3.164,91 | |
| MarineMax Inc. | 46,60EUR | 22.10. | 47,00 | 19,33 | ||||
| Mobilezone Holding AG | 13,20EUR | 22.10. | -0,60 | -0,08 | 17,28 | 12,30 | ||
| Monro | 12,00EUR | 22.10. | -5,60 | -0,70 | ||||
| O'Reilly Automotive Inc.[New] | 80,95EUR | 18:18 | -1,49 | -1,22 | 88,56 | 71,72 | 3.480,85 | |
| Rex American Resources Corporation | 34,20EUR | 18:49 | +0,59 | +0,20 | 46,40 | 24,00 | ||
| Right ON CO. Ltd | 1,700EUR | 25.02. | ||||||
| Ross Stores Inc. | 205,80EUR | 18:39 | -2,37 | -5,00 | 227,00 | 134,00 | 13.377,00 | |
| Scotts Miracle-Gro Co., The | 50,92EUR | 22.10. | +0,46 | +0,24 | 65,10 | 42,23 | 5.092,00 | |
| Seven & I Holdings Co. Ltd. | 12,09EUR | 15:45 | +0,80 | +0,10 | 13,32 | 9,70 | 181,28 | |
| Sherwin-Williams Co. | 303,60EUR | 17:07 | -1,46 | -4,50 | 322,90 | 248,00 | 35.521,20 | |
| Signet Jewelers Ltd. | 102,05EUR | 15:30 | -0,14 | -0,15 | 107,90 | 67,32 | 1.122,55 | |
| Sonic Automotive Inc. | 57,50EUR | 22.10. | -3,60 | -2,00 | ||||
| Starbucks | 90,60EUR | 16:52 | -0,61 | -0,55 | 97,49 | 67,98 | 86.160,60 | |
| Takashimaya Co. Ltd. | 12,50EUR | 22.10. | -1,68 | -0,20 | 13,90 | 8,75 | ||
| Tesco PLC | 6,400EUR | 18:31 | -1,55 | -0,100 | 6,600 | 4,740 | 157.280,00 | |
| TJX Companies Inc. | 130,00EUR | 18:19 | -0,76 | -1,00 | 148,00 | 107,00 | 43.550,00 | |
| Tractor Supply Co. | 30,21EUR | 16:31 | -2,26 | -0,70 | 48,93 | 24,44 | 10.633,92 | |
| Upbound Group Inc. | 15,23EUR | 17:15 | -1,50 | -0,23 | 20,80 | 13,30 | 30.353,39 | |
| Urban Outfitters Inc. | 78,07EUR | 22.10. | -1,01 | -0,79 | 79,87 | 52,32 | ||
| Wal-Mart | 106,90EUR | 18:48 | -0,91 | -0,98 | 116,44 | 84,50 | 1.278.951,60 | |
| WH Smith PLC | 4,620EUR | 17:30 | 9,100 | 0,540 | ||||
| Williams-Sonoma Inc. | 227,90EUR | 15:48 | -3,15 | -7,30 | 232,10 | 144,80 | 455,80 | |
| Wolverine World Wide Inc. | 17,70EUR | 22.10. | -0,55 | -0,10 | 22,40 | 12,10 | ||
| Woolworths Group Ltd. | 26,26EUR | 15:39 | +0,77 | +0,20 | 26,38 | 15,00 | 262,55 | |
| Zumiez Inc. | 12,60EUR | 18:55 | +0,81 | +0,10 | 26,40 | 10,60 |