Goyax Logo

78 Aktien der Branche

Filialen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abercrombie & Fitch Co.79,20EUR09:30113,3055,50554,40
Advance Auto Parts Inc.52,06EUR12.06.+0,53+0,2856,7334,00
Aeon Co. Ltd.7,500EUR10:42-3,31-0,25030,4007,050577,50
Amer. Eagle Outfitters Inc.16,21EUR10:32+0,28+0,0524,208,15129,64
Arcandor0,0050EUR13:040,01100,003535,07
Autonation Inc.166,70EUR09:30+0,42+0,70194,40155,75166,70
AutoZone Inc.2.694,00EUR11:04+0,07+2,003.750,002.512,0037.716,00
Avolta AG56,65EUR14:20+3,84+2,1057,8544,4212.349,70
BayWa AG12,30EUR12:43+8,80+0,9523,908,006.334,50
BayWa2,580EUR14:36-0,79-0,02011,8802,21018.996,54
Best Buy Co. Inc.68,48EUR14:59+0,56+0,3873,1747,218.833,92
Big 5 Sporting Goods Corp.1,190EUR02.10.2025
Big Lots Inc.0,2700EUR12.06.-72,22-0,31200,27000,2700
Buckle Inc.38,88EUR12.06.+0,26+0,1051,9436,50
Build-A-Bear Workshop Inc.28,32EUR12.06.+0,15+0,0464,0028,3215.292,80
Canadian Tire Corp. Ltd.116,60EUR14:44+0,35+0,40125,0099,95116,60
Carmax Inc.44,18EUR12.06.+1,09+0,4862,1626,3118.643,96
Carter's Inc.33,80EUR12.06.35,6020,20
Casey's General Stores Inc.785,00EUR12:25+0,60+4,60805,80416,004.710,00
Cato Corp.2,460EUR08:18-3,15-0,0804,1002,080
Children's Place Inc., The3,032EUR08:02-0,41-0,0128,1002,39281,86
China Resources Beer(Hldgs)Co.2,660EUR08:00-0,82-0,0213,2802,5602,66
Currys PLC1,770EUR12.06.-1,12-0,0201,8681,2782.655,00
Dick's Sporting Goods Inc.193,15EUR14:56+0,90+1,70201,75148,526.953,40
Dollar General Corp. (New)100,15EUR10:58+0,73+0,72133,9682,3454.581,75
Dollar Tree Inc.99,70EUR14:51+0,48+0,47122,4072,0411.365,80
Dowa Holdings Inc.53,00EUR10:46+2,94+1,5068,0026,40742,00
ESPRIT Holdings Ltd.0,0595EUR12.06.+5,66+0,00300,17900,0530202,30
EZCORP Inc.27,45EUR12:02+1,70+0,4532,5011,203.705,75
Fast Retailing Co. Ltd.439,40EUR13:53-0,94-4,10445,40252,5010.985,00
Fielmann45,25EUR15:00-0,44-0,2058,6039,90627.391,25
Gamestop Corp.18,79EUR14:57+0,37+0,0724,3016,98183.052,18
Gap Inc.18,92EUR09:10+0,40+0,0824,7716,2056,75
Giordano International Ltd.0,1450EUR10:10+45,00+0,04500,18300,0040
Grafton Group PLC10,10EUR14:39+0,04+0,00412,089,00
Group 1 Automotive Inc.290,00EUR12.06.410,00274,00
H & M Hennes & Mauritz AB15,69EUR13:45-0,67-0,1118,2211,147.515,51
Harvey Norman Holdings Ltd.2,900EUR08:12+1,40+0,0404,3602,400
Haverty Furniture Cos Inc.20,00EUR08:5623,4016,30
Hawesko Holding SE19,30EUR14:32+0,78+0,1527,0018,8064.172,50
Hikari Tsushin Inc.199,00EUR12.06.-3,57-7,00254,00183,00
Home Depot287,05EUR14:58+0,85+2,40362,70248,90307.143,50
HORNBACH Baumarkt AG64,50EUR11:13+1,57+1,0073,0060,008.514,00
Hornbach Hld. & Co. KGaA78,30EUR14:58-0,13-0,10108,4074,7024.194,70
Inditex56,92EUR14:33+0,96+0,5458,4640,86274.468,24
Kering270,85EUR14:08+1,87+4,95353,75172,84169.552,10
Kesko Oyj19,42EUR13:46-8,74-1,8721,9617,8773.213,40
Kingfisher PLC3,378EUR08:52+0,60+0,0204,2982,81416,89
Kirkland'S0,8600EUR01.04.-0,64-0,0050
Kohl's Corp.15,61EUR14:28+1,10+0,1721,506,8210.798,66
Lithia Motors Inc.264,00EUR12.06.+0,75+2,00310,00212,00
Lowe's Companies Inc.192,30EUR10:09+0,50+0,95246,70175,602.115,30
Macy's, Inc.21,99EUR09:30+0,41+0,0922,099,2012.006,54
MarineMax Inc.28,40EUR12.06.30,6018,20
Mobilezone Holding AG16,44EUR12.06.-1,82-0,3017,2810,88
Monro14,30EUR12.06.+0,74+0,10
O'Reilly Automotive Inc.[New]78,10EUR12:05-1,80-1,4192,5873,24110.433,40
Rex American Resources Corporation37,80EUR15:01+3,28+1,2051,0019,40
Right ON CO. Ltd1,700EUR25.02.
Ross Stores Inc.209,60EUR14:39+0,36+0,75210,15107,2057.640,00
Scotts Miracle-Gro Co., The53,70EUR12.06.+0,49+0,2659,9544,461.611,00
Seven & I Holdings Co. Ltd.10,48EUR14:05-1,34-0,1413,829,70429,47
Sherwin-Williams Co.279,10EUR12:05+1,02+2,80324,20248,005.582,00
Signet Jewelers Ltd.78,92EUR13:57+2,01+1,5691,4265,0610.338,52
Sonic Automotive Inc.71,50EUR12.06.
Starbucks88,82EUR14:58+0,06+0,0593,0067,56271.433,92
Takashimaya Co. Ltd.11,50EUR10:30-0,86-0,1013,406,4034,50
Tesco PLC5,450EUR14:46+1,87+0,1005,8504,5806.011,35
TJX Companies Inc.145,00EUR13:41+0,34+0,50147,00102,5039.875,00
Tractor Supply Co.27,00EUR11:34+0,02+0,00553,9224,4412.039,77
Upbound Group Inc.15,61EUR12.06.+0,71+0,1223,2013,90
Urban Outfitters Inc.67,76EUR08:01-0,08-0,0571,5652,32203,28
Wal-Mart103,50EUR14:59-1,07-1,12116,4480,32467.716,50
WH Smith PLC4,940EUR14:23+11,26+0,50013,2004,280
Williams-Sonoma Inc.196,75EUR10:46+2,31+4,45196,75134,0510.821,25
Wolverine World Wide Inc.15,00EUR12.06.28,0012,10
Woolworths Group Ltd.23,37EUR09:30-0,73-0,1723,4714,3093,46
Zumiez Inc.15,90EUR14:59+1,92+0,3026,4010,10