78 Aktien der Branche
Filialen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abercrombie & Fitch Co. | 91,60EUR | 28.07. | +3,67 | +3,20 | 113,30 | 55,50 | 30.502,80 | |
| Advance Auto Parts Inc. | 50,34EUR | 28.07. | +1,50 | +0,76 | 55,00 | 34,00 | 94.840,56 | |
| Aeon Co. Ltd. | 7,500EUR | 28.07. | +2,08 | +0,150 | 30,400 | 6,900 | 5.047,50 | |
| Amer. Eagle Outfitters Inc. | 14,89EUR | 28.07. | +1,92 | +0,30 | 24,20 | 9,00 | ||
| Arcandor | 0,0030EUR | 28.07. | +20,00 | +0,0005 | 0,0110 | 0,0025 | 751,20 | |
| Autonation Inc. | 187,40EUR | 28.07. | +3,66 | +6,80 | 194,40 | 155,75 | 5.622,00 | |
| AutoZone Inc. | 2.742,00EUR | 28.07. | +1,26 | +34,00 | 3.750,00 | 2.512,00 | 46.614,00 | |
| Avolta AG | 53,15EUR | 28.07. | +2,13 | +1,10 | 60,30 | 44,46 | 3.933,10 | |
| BayWa AG | 10,10EUR | 28.07. | 23,90 | 8,00 | 6.090,30 | |||
| BayWa | 2,620EUR | 28.07. | +0,38 | +0,010 | 11,140 | 2,205 | 35.917,58 | |
| Best Buy Co. Inc. | 79,10EUR | 28.07. | +1,01 | +0,78 | 79,68 | 47,21 | 31.956,40 | |
| Big 5 Sporting Goods Corp. | 1,190EUR | 02.10.2025 | ||||||
| Big Lots Inc. | 0,2700EUR | 28.07. | -72,22 | -0,3120 | 0,2700 | 0,2700 | ||
| Buckle Inc. | 39,44EUR | 28.07. | +4,40 | +1,68 | 51,94 | 36,20 | 6.744,24 | |
| Build-A-Bear Workshop Inc. | 31,22EUR | 28.07. | +3,23 | +0,96 | 64,00 | 25,84 | 312,20 | |
| Canadian Tire Corp. Ltd. | 125,30EUR | 28.07. | +2,15 | +2,70 | 126,00 | 99,95 | 2.506,00 | |
| Carmax Inc. | 51,96EUR | 28.07. | +0,62 | +0,32 | 53,76 | 26,31 | ||
| Carter's Inc. | 35,40EUR | 28.07. | +1,78 | +0,60 | 36,20 | 20,40 | ||
| Casey's General Stores Inc. | 743,40EUR | 28.07. | +0,22 | +1,60 | 805,80 | 416,00 | 12.637,80 | |
| Cato Corp. | 2,720EUR | 28.07. | +4,62 | +0,120 | 4,100 | 2,080 | ||
| Children's Place Inc., The | 2,430EUR | 28.07. | +5,36 | +0,110 | 8,100 | 2,392 | ||
| China Resources Beer(Hldgs)Co. | 2,747EUR | 28.07. | +4,08 | +0,102 | 3,280 | 2,350 | 274,70 | |
| Currys PLC | 1,930EUR | 28.07. | 1,950 | 1,278 | ||||
| Dick's Sporting Goods Inc. | 179,75EUR | 28.07. | +2,64 | +4,75 | 212,10 | 163,20 | ||
| Dollar General Corp. (New) | 110,90EUR | 28.07. | +2,46 | +2,65 | 133,96 | 82,34 | 18.963,90 | |
| Dollar Tree Inc. | 110,90EUR | 28.07. | +0,84 | +0,92 | 122,40 | 72,04 | 554,50 | |
| Dowa Holdings Inc. | 43,80EUR | 28.07. | -2,27 | -1,00 | 68,00 | 28,60 | ||
| ESPRIT Holdings Ltd. | 0,0575EUR | 28.07. | +0,96 | +0,0005 | 0,1790 | 0,0440 | ||
| EZCORP Inc. | 26,33EUR | 28.07. | -1,49 | -0,39 | 32,50 | 11,50 | 1.500,81 | |
| Fast Retailing Co. Ltd. | 438,70EUR | 28.07. | +3,07 | +12,80 | 488,00 | 255,30 | 15.793,20 | |
| Fielmann | 41,95EUR | 28.07. | +2,86 | +1,15 | 57,00 | 38,70 | 438.713,10 | |
| Gamestop Corp. | 19,51EUR | 28.07. | +2,76 | +0,52 | 24,30 | 16,98 | 813.235,33 | |
| Gap Inc. | 17,76EUR | 28.07. | +2,67 | +0,46 | 24,77 | 16,00 | 8.877,50 | |
| Giordano International Ltd. | 0,1380EUR | 28.07. | -0,72 | -0,0010 | 0,1830 | 0,0040 | ||
| Grafton Group PLC | 11,25EUR | 28.07. | +1,59 | +0,18 | 11,44 | 9,00 | ||
| Group 1 Automotive Inc. | 286,00EUR | 28.07. | +3,38 | +10,00 | 404,00 | 264,00 | ||
| H & M Hennes & Mauritz AB | 15,60EUR | 28.07. | +1,60 | +0,25 | 18,22 | 11,41 | 530,23 | |
| Harvey Norman Holdings Ltd. | 2,920EUR | 28.07. | +2,10 | +0,060 | 4,360 | 2,400 | ||
| Haverty Furniture Cos Inc. | 22,40EUR | 28.07. | +3,70 | +0,80 | 23,40 | 16,50 | ||
| Hawesko Holding SE | 17,60EUR | 28.07. | -2,82 | -0,50 | 25,00 | 16,65 | 31.697,60 | |
| Hikari Tsushin Inc. | 206,00EUR | 28.07. | +0,99 | +2,00 | 252,00 | 183,00 | ||
| Home Depot | 301,95EUR | 28.07. | +2,36 | +6,95 | 362,70 | 248,90 | 358.414,65 | |
| HORNBACH Baumarkt AG | 63,00EUR | 28.07. | -0,79 | -0,50 | 73,00 | 60,00 | 4.536,00 | |
| Hornbach Hld. & Co. KGaA | 83,30EUR | 28.07. | +1,97 | +1,60 | 107,00 | 74,70 | 153.355,30 | |
| Inditex | 57,24EUR | 28.07. | +3,06 | +1,70 | 58,46 | 40,86 | 278.243,64 | |
| Kering | 271,90EUR | 28.07. | +12,45 | +29,70 | 353,75 | 208,05 | 1.550.917,60 | |
| Kesko Oyj | 21,70EUR | 28.07. | +2,46 | +0,52 | 21,96 | 17,87 | 66.011,40 | |
| Kingfisher PLC | 3,640EUR | 28.07. | +0,56 | +0,020 | 4,298 | 2,814 | 5.088,72 | |
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| Kohl's Corp. | 16,68EUR | 28.07. | +3,10 | +0,50 | 21,50 | 9,00 | 43.271,63 | |
| Lithia Motors Inc. | 300,00EUR | 28.07. | +3,33 | +10,00 | 300,00 | 212,00 | ||
| Lowe's Companies Inc. | 190,45EUR | 28.07. | +3,07 | +5,70 | 246,70 | 175,60 | 127.982,40 | |
| Macy's, Inc. | 22,15EUR | 28.07. | +0,55 | +0,12 | 22,91 | 10,18 | 52.517,65 | |
| MarineMax Inc. | 31,80EUR | 28.07. | -2,52 | -0,80 | 32,80 | 19,18 | 5.724,00 | |
| Mobilezone Holding AG | 16,28EUR | 28.07. | -0,50 | -0,08 | 17,28 | 10,88 | ||
| Monro | 15,00EUR | 28.07. | ||||||
| O'Reilly Automotive Inc.[New] | 80,54EUR | 28.07. | +0,64 | +0,51 | 92,58 | 71,75 | 70.714,12 | |
| Rex American Resources Corporation | 36,00EUR | 28.07. | -3,23 | -1,20 | 51,00 | 20,80 | ||
| Right ON CO. Ltd | 1,700EUR | 25.02. | ||||||
| Ross Stores Inc. | 221,25EUR | 28.07. | +2,88 | +6,15 | 221,25 | 117,30 | 175.230,00 | |
| Scotts Miracle-Gro Co., The | 58,98EUR | 28.07. | +3,81 | +2,34 | 65,10 | 44,46 | ||
| Seven & I Holdings Co. Ltd. | 11,74EUR | 28.07. | +2,64 | +0,30 | 13,32 | 9,70 | 27.459,90 | |
| Sherwin-Williams Co. | 311,60EUR | 28.07. | +7,86 | +22,60 | 324,20 | 248,00 | 43.312,40 | |
| Signet Jewelers Ltd. | 84,08EUR | 28.07. | +2,19 | +1,84 | 91,42 | 65,06 | ||
| Sonic Automotive Inc. | 73,00EUR | 28.07. | +1,68 | +1,50 | ||||
| Starbucks | 90,51EUR | 28.07. | -0,86 | -0,78 | 95,60 | 67,56 | 210.707,28 | |
| Takashimaya Co. Ltd. | 11,90EUR | 28.07. | +0,82 | +0,10 | 13,90 | 6,75 | ||
| Tesco PLC | 5,800EUR | 28.07. | +0,88 | +0,050 | 5,850 | 4,720 | 33.970,60 | |
| TJX Companies Inc. | 140,50EUR | 28.07. | +2,55 | +3,50 | 148,00 | 106,96 | 130.384,00 | |
| Tractor Supply Co. | 27,85EUR | 28.07. | -1,10 | -0,31 | 53,92 | 24,44 | 9.578,68 | |
| Upbound Group Inc. | 19,03EUR | 28.07. | +4,66 | +0,84 | 23,20 | 13,90 | ||
| Urban Outfitters Inc. | 61,59EUR | 28.07. | +3,34 | +2,12 | 71,56 | 52,32 | ||
| Wal-Mart | 99,36EUR | 28.07. | +1,13 | +1,11 | 116,44 | 81,92 | 1.248.756,48 | |
| WH Smith PLC | 4,500EUR | 28.07. | +2,27 | +0,100 | 13,000 | 3,840 | ||
| Williams-Sonoma Inc. | 204,10EUR | 28.07. | +0,78 | +1,60 | 209,60 | 144,80 | ||
| Wolverine World Wide Inc. | 16,90EUR | 28.07. | +8,98 | +1,50 | 28,00 | 12,10 | ||
| Woolworths Group Ltd. | 24,31EUR | 28.07. | +2,27 | +0,54 | 24,62 | 14,30 | 2.431,00 | |
| Zumiez Inc. | 17,70EUR | 28.07. | +5,99 | +1,00 | 26,40 | 11,00 |