79 Aktien der Branche
Filialen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abercrombie & Fitch Co. | 83,20EUR | 08:48 | -1,46 | -1,20 | 113,30 | 55,50 | 4.576,00 | |
| Advance Auto Parts Inc. | 48,87EUR | 22:25 | +3,08 | +1,49 | 56,73 | 27,79 | ||
| Aeon Co. Ltd. | 8,800EUR | 19:43 | -3,85 | -0,350 | 30,400 | 7,933 | 3.212,00 | |
| Amer. Eagle Outfitters Inc. | 16,68EUR | 22:25 | -2,38 | -0,40 | 24,20 | 8,15 | ||
| Arcandor | 0,0050EUR | 08:16 | 0,0110 | 0,0035 | ||||
| Autonation | 178,50EUR | 22:25 | -1,64 | -2,90 | 194,40 | 143,00 | ||
| AutoZone Inc. | 3.062,00EUR | 20:25 | +1,26 | +38,00 | 3.750,00 | 2.750,00 | 9.186,00 | |
| Avolta AG | 55,80EUR | 15:16 | -4,65 | -2,65 | 334,80 | |||
| BayWa AG | 13,40EUR | 18:51 | -2,31 | -0,30 | 23,90 | 8,00 | 23.664,40 | |
| BayWa | 2,790EUR | 21:51 | -3,39 | -0,095 | 11,880 | 2,210 | 58.896,90 | |
| Best Buy Co. Inc. | 57,76EUR | 15:44 | 73,17 | 51,00 | 32.923,20 | |||
| Big 5 Sporting Goods Corp. | 1,190EUR | 02.10.2025 | ||||||
| Big Lots Inc. | 0,2700EUR | 20.04. | -72,22 | -0,3120 | 0,2700 | 0,2700 | ||
| Buckle Inc. | 47,56EUR | 18:54 | +0,08 | +0,04 | 51,94 | 30,18 | 9.464,44 | |
| Build-A-Bear Workshop Inc. | 33,48EUR | 22:25 | -0,48 | -0,16 | 64,00 | 29,20 | ||
| Canadian Tire Corp. Ltd. | 120,90EUR | 22:25 | -1,58 | -1,90 | 125,00 | 94,85 | ||
| Carmax Inc. | 34,28EUR | 22:25 | -3,55 | -1,22 | 62,84 | 26,31 | ||
| Carter's Inc. | 34,40EUR | 15:35 | 35,60 | 20,20 | 2.752,00 | |||
| Casey's General Stores Inc. | 663,60EUR | 19:09 | +2,26 | +14,60 | 664,60 | 380,00 | 9.290,40 | |
| Cato Corp. | 2,300EUR | 22:48 | +4,55 | +0,100 | 4,100 | 1,780 | ||
| Children's Place Inc., The | 3,040EUR | 22:25 | -4,02 | -0,126 | 8,100 | 2,392 | ||
| China Resources Beer(Hldgs)Co. | 2,900EUR | 22:25 | -1,45 | -0,040 | 3,320 | 2,560 | ||
| Currys PLC | 1,490EUR | 11:31 | -0,67 | -0,010 | 1,868 | 1,104 | 5.960,00 | |
| Dick's Sporting Goods Inc. | 198,25EUR | 13:09 | -0,28 | -0,55 | 201,75 | 147,24 | 16.851,25 | |
| Dollar General Corp. (New) | 106,00EUR | 21:43 | -1,40 | -1,50 | 133,96 | 77,13 | 8.056,00 | |
| Dollar Tree Inc. | 91,21EUR | 14:17 | -2,55 | -2,31 | 122,40 | 68,69 | 9.577,05 | |
| Dowa Holdings Inc. | 53,00EUR | 22:25 | -0,95 | -0,50 | 68,00 | 26,40 | ||
| ESPRIT Holdings Ltd. | 0,0805EUR | 22:25 | +0,62 | +0,0005 | 0,1790 | 0,0770 | ||
| EZCORP Inc. | 26,28EUR | 20:34 | +0,16 | +0,04 | 26,46 | 11,20 | 30.484,80 | |
| Fast Retailing Co. Ltd. | 394,00EUR | 19:05 | -2,23 | -8,80 | 414,10 | 252,50 | 6.698,00 | |
| Fielmann | 46,65EUR | 20:05 | -0,64 | -0,30 | 58,60 | 39,90 | 259.793,85 | |
| Gamestop Corp. | 20,84EUR | 21:54 | -1,24 | -0,26 | 33,00 | 16,98 | 574.683,84 | |
| Gap Inc. | 23,15EUR | 17:04 | -1,78 | -0,41 | 25,99 | 16,20 | 231,50 | |
| Giordano International Ltd. | 0,1480EUR | 22:27 | +0,68 | +0,0010 | 0,1830 | 0,1000 | ||
| Grafton Group PLC | 10,83EUR | 22:45 | +0,28 | +0,03 | 12,25 | 9,63 | ||
| Group 1 Automotive Inc. | 290,00EUR | 22:25 | -1,35 | -4,00 | 410,00 | 274,00 | ||
| H & M Hennes & Mauritz AB | 16,39EUR | 20:43 | -1,27 | -0,21 | 18,22 | 11,14 | 8.358,90 | |
| Harvey Norman Holdings Ltd. | 2,780EUR | 14:47 | 4,360 | 2,640 | ||||
| Haverty Furniture Cos Inc. | 19,30EUR | 22:09 | -1,03 | -0,20 | 23,40 | 14,00 | ||
| Hawesko Holding SE | 20,20EUR | 21:28 | -0,50 | -0,10 | 28,90 | 18,85 | 31.754,40 | |
| Hikari Tsushin Inc. | 212,00EUR | 17:39 | -0,95 | -2,00 | 264,00 | 210,00 | 11.872,00 | |
| Home Depot | 293,15EUR | 21:57 | -1,51 | -4,50 | 362,70 | 272,50 | 269.404,85 | |
| HORNBACH Baumarkt AG | 65,00EUR | 21:41 | +1,56 | +1,00 | 73,00 | 57,00 | 33.085,00 | |
| Hornbach Hld. & Co. KGaA | 82,20EUR | 20:11 | -0,37 | -0,30 | 108,40 | 74,70 | 226.625,40 | |
| Inditex | 53,76EUR | 20:58 | -1,73 | -0,94 | 58,46 | 40,86 | 292.508,16 | |
| Kering | 241,35EUR | 21:52 | -2,77 | -6,90 | 353,75 | 162,00 | 291.792,15 | |
| Kesko Oyj | 20,28EUR | 14:30 | -1,57 | -0,32 | 21,96 | 17,87 | 4.461,60 | |
| Kingfisher PLC | 3,554EUR | 22:25 | -2,17 | -0,076 | 4,298 | 2,814 | ||
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| Kohl's Corp. | 13,39EUR | 17:40 | +9,18 | +1,13 | 21,50 | 5,63 | 15.880,54 | |
| Lithia Motors Inc. | 238,00EUR | 22:25 | -2,48 | -6,00 | 310,00 | 212,00 | ||
| Lowe's Companies Inc. | 214,80EUR | 20:09 | -0,51 | -1,10 | 246,70 | 181,70 | 18.258,00 | |
| Macy's, Inc. | 17,38EUR | 21:34 | +2,44 | +0,41 | 20,70 | 9,20 | 86,90 | |
| MarineMax Inc. | 24,40EUR | 22:25 | -1,55 | -0,40 | 26,04 | 16,24 | ||
| Mobilezone Holding AG | 15,30EUR | 16:32 | -1,43 | -0,22 | 1.361,70 | |||
| Monro | 13,50EUR | 22:25 | -3,31 | -0,50 | ||||
| Nordstrom Inc. | 21,84EUR | 20.05.2025 | +0,92 | +0,20 | 43,68 | |||
| O'Reilly Automotive Inc.[New] | 79,43EUR | 19:26 | +1,49 | +1,17 | 92,58 | 74,00 | 14.853,41 | |
| Rex American Resources Corporation | 37,20EUR | 22:08 | +3,33 | +1,20 | 51,00 | 16,40 | ||
| Right ON CO. Ltd | 1,700EUR | 25.02. | ||||||
| Ross Stores Inc. | 192,42EUR | 21:08 | -0,65 | -1,26 | 196,58 | 107,20 | 62.536,50 | |
| Scotts Miracle-Gro Co., The | 56,30EUR | 22:25 | -2,72 | -1,52 | 59,95 | 40,44 | ||
| Seven & I Holdings Co. Ltd. | 10,69EUR | 16:53 | -2,42 | -0,26 | 14,31 | 10,51 | 18.688,07 | |
| Sherwin-Williams Co. | 292,20EUR | 15:45 | -2,23 | -6,50 | 327,30 | 260,25 | 3.506,40 | |
| Signet Jewelers Ltd. | 79,28EUR | 22:25 | +0,74 | +0,60 | 91,42 | 46,41 | ||
| Sonic Automotive Inc. | 58,50EUR | 22:25 | -1,67 | -1,00 | ||||
| Starbucks | 83,29EUR | 21:57 | -0,55 | -0,46 | 88,75 | 66,51 | 109.942,80 | |
| Takashimaya Co. Ltd. | 10,40EUR | 22:25 | -2,88 | -0,30 | 13,40 | 6,40 | ||
| Tesco PLC | 5,650EUR | 19:22 | 5,850 | 4,160 | 42.612,30 | |||
| TJX Companies Inc. | 136,00EUR | 21:53 | +0,37 | +0,50 | 142,00 | 102,50 | 86.768,00 | |
| Tractor Supply Co. | 33,13EUR | 21:22 | -11,34 | -4,29 | 53,92 | 33,13 | 100.501,25 | |
| Upbound Group Inc. | 17,39EUR | 13:25 | -0,21 | -0,04 | 23,40 | 13,90 | 10.535,31 | |
| Urban Outfitters Inc. | 61,95EUR | 22:25 | -1,38 | -0,89 | 71,56 | 42,09 | ||
| Wal-Mart | 110,54EUR | 21:59 | +1,84 | +2,00 | 113,94 | 79,91 | 1.351.130,42 | |
| WH Smith PLC | 6,600EUR | 22:45 | +2,33 | +0,150 | 13,200 | 5,050 | ||
| Williams-Sonoma Inc. | 172,95EUR | 18:50 | +0,64 | +1,10 | 186,15 | 120,15 | 4.496,70 | |
| Wolverine World Wide Inc. | 15,60EUR | 22:25 | 28,00 | 10,50 | ||||
| Woolworths Group Ltd. | 22,20EUR | 22:25 | -0,48 | -0,11 | 23,40 | 14,30 | ||
| Zumiez Inc. | 20,80EUR | 22:00 | -0,95 | -0,20 | 26,40 | 9,50 |