78 Aktien der Branche
Filialen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abercrombie & Fitch Co. | 119,50EUR | 10:51 | 133,00 | 55,50 | 10.277,00 | |||
| Advance Auto Parts Inc. | 37,64EUR | 19:18 | +4,26 | +1,52 | 55,00 | 34,00 | 54.239,24 | |
| Aeon Co. Ltd. | 7,350EUR | 13:28 | +0,69 | +0,050 | 16,500 | 6,900 | 4.410,00 | |
| Amer. Eagle Outfitters Inc. | 13,89EUR | 16:09 | +3,20 | +0,43 | 24,20 | 12,20 | 555,60 | |
| Arcandor | 0,0030EUR | 14:21 | 0,0095 | 0,0015 | 26,61 | |||
| Autonation Inc. | 146,70EUR | 09:30 | +0,75 | +1,10 | 200,80 | 146,70 | 146,70 | |
| AutoZone Inc. | 2.552,00EUR | 20:57 | +3,20 | +78,00 | 3.690,00 | 2.440,00 | 63.800,00 | |
| Avolta AG | 44,52EUR | 08:01 | +4,22 | +1,88 | 60,30 | 44,34 | 133,56 | |
| BayWa AG | 7,800EUR | 21:39 | +0,80 | +0,060 | 23,900 | 7,360 | 3.627,00 | |
| BayWa | 2,585EUR | 19:17 | +2,78 | +0,070 | 8,680 | 2,100 | 31.270,75 | |
| Best Buy Co. Inc. | 83,06EUR | 21:32 | +1,98 | +1,60 | 83,06 | 47,21 | 12.957,36 | |
| Big 5 Sporting Goods Corp. | 1,190EUR | 02.10.2025 | ||||||
| Big Lots Inc. | 0,2700EUR | 23:00 | -72,22 | -0,3120 | 0,2700 | 0,2700 | ||
| Buckle Inc. | 36,56EUR | 20:27 | +2,31 | +0,82 | 51,36 | 34,58 | 767,76 | |
| Build-A-Bear Workshop Inc. | 22,86EUR | 19:54 | +7,03 | +1,50 | 63,00 | 21,66 | 2.286,00 | |
| Canadian Tire Corp. Ltd. | 116,00EUR | 22:25 | +0,69 | +0,80 | 130,90 | 99,95 | ||
| Carmax Inc. | 49,72EUR | 22:25 | -1,57 | -0,79 | 55,00 | 26,31 | ||
| Carter's Inc. | 26,60EUR | 22:25 | +0,75 | +0,20 | 36,20 | 24,60 | ||
| Casey's General Stores Inc. | 511,80EUR | 21:41 | +0,04 | +0,20 | 805,80 | 436,00 | 58.857,00 | |
| Cato Corp. | 1,980EUR | 22:55 | +1,54 | +0,030 | 3,940 | 1,770 | ||
| Children's Place Inc., The | 1,799EUR | 22:25 | -1,72 | -0,032 | 8,100 | 1,799 | ||
| China Resources Beer(Hldgs)Co. | 2,112EUR | 18:46 | -1,13 | -0,023 | 3,280 | 1,998 | 2.065,54 | |
| Currys PLC | 1,710EUR | 22:25 | +2,35 | +0,040 | 1,950 | 1,388 | ||
| Dick's Sporting Goods Inc. | 117,00EUR | 21:43 | +8,49 | +9,10 | 212,10 | 103,80 | 52.299,00 | |
| Dollar General Corp. (New) | 106,90EUR | 14:39 | +0,71 | +0,75 | 133,96 | 82,34 | 9.834,80 | |
| Dollar Tree Inc. | 102,46EUR | 19:52 | +2,76 | +2,70 | 122,40 | 72,04 | 27.049,44 | |
| Dowa Holdings Inc. | 51,00EUR | 16:29 | +2,00 | +1,00 | 68,00 | 30,60 | 8.313,00 | |
| ESPRIT Holdings Ltd. | 0,0495EUR | 22:25 | +6,12 | +0,0030 | 0,1780 | 0,0440 | ||
| EZCORP Inc. | 26,30EUR | 19:41 | +2,02 | +0,52 | 32,50 | 14,30 | 2.630,00 | |
| Fast Retailing Co. Ltd. | 383,50EUR | 19:40 | +1,49 | +5,60 | 488,00 | 255,30 | 26.461,50 | |
| Fielmann | 37,55EUR | 21:39 | -0,80 | -0,30 | 52,60 | 36,75 | 516.124,75 | |
| Gamestop Corp. | 21,00EUR | 21:55 | +5,77 | +1,14 | 24,30 | 15,00 | 1.253.532,00 | |
| Gap Inc. | 18,22EUR | 22:25 | +1,19 | +0,22 | 24,77 | 16,00 | ||
| Giordano International Ltd. | 0,1310EUR | 22:02 | 0,1790 | 0,0040 | ||||
| Grafton Group PLC | 11,42EUR | 21:57 | -0,26 | -0,03 | 12,35 | 9,00 | ||
| Group 1 Automotive Inc. | 222,00EUR | 16:37 | +0,92 | +2,00 | 390,00 | 216,00 | 25.530,00 | |
| H & M Hennes & Mauritz AB | 14,95EUR | 21:37 | +3,22 | +0,47 | 18,22 | 13,80 | 14.800,50 | |
| Harvey Norman Holdings Ltd. | 2,540EUR | 21:59 | 4,360 | 2,400 | ||||
| Haverty Furniture Cos Inc. | 24,20EUR | 22:00 | +2,54 | +0,60 | 25,40 | 16,50 | ||
| Hawesko Holding SE | 15,55EUR | 17:52 | 23,30 | 15,30 | 9.687,65 | |||
| Hikari Tsushin Inc. | 212,00EUR | 22:25 | +0,95 | +2,00 | 250,00 | 183,00 | ||
| Home Depot | 267,50EUR | 21:37 | +2,78 | +7,20 | 352,60 | 248,90 | 422.382,50 | |
| HORNBACH Baumarkt AG | 62,50EUR | 12:16 | 73,00 | 60,00 | 26.437,50 | |||
| Hornbach Hld. & Co. KGaA | 86,00EUR | 21:44 | +3,38 | +2,80 | 103,60 | 74,70 | 162.110,00 | |
| Inditex | 53,40EUR | 21:00 | +3,25 | +1,68 | 59,40 | 44,26 | 325.526,40 | |
| Kering | 233,05EUR | 21:15 | +2,10 | +4,80 | 353,75 | 225,85 | 101.143,70 | |
| Kesko Oyj | 22,68EUR | 17:58 | +1,43 | +0,32 | 22,68 | 17,87 | 27.193,32 | |
| Kingfisher PLC | 4,006EUR | 19:57 | +11,87 | +0,424 | 4,298 | 2,948 | 20.082,08 | |
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| Kohl's Corp. | 15,85EUR | 22:25 | +4,97 | +0,75 | 21,50 | 9,88 | 2.186,61 | |
| Lithia Motors Inc. | 328,00EUR | 22:25 | -0,74 | -2,00 | 380,00 | 212,00 | ||
| Lowe's Companies Inc. | 170,55EUR | 19:23 | +2,83 | +4,70 | 246,70 | 164,25 | 211.140,90 | |
| Macy's, Inc. | 19,93EUR | 21:36 | +2,86 | +0,55 | 22,91 | 14,17 | 21.519,00 | |
| MarineMax Inc. | 45,40EUR | 22:25 | 45,80 | 19,33 | ||||
| Mobilezone Holding AG | 13,22EUR | 08:31 | +0,15 | +0,02 | 17,28 | 11,54 | 26,44 | |
| Monro | 10,80EUR | 22:25 | +10,81 | +1,20 | ||||
| O'Reilly Automotive Inc.[New] | 75,49EUR | 21:35 | +3,72 | +2,68 | 92,58 | 71,72 | 44.463,61 | |
| Rex American Resources Corporation | 37,00EUR | 22:55 | +2,78 | +1,00 | 46,40 | 24,00 | ||
| Right ON CO. Ltd | 1,700EUR | 25.02. | ||||||
| Ross Stores Inc. | 202,55EUR | 18:25 | +0,75 | +1,50 | 227,00 | 122,34 | 61.777,75 | |
| Scotts Miracle-Gro Co., The | 45,83EUR | 16:53 | +2,61 | +1,16 | 65,10 | 44,46 | 1.329,07 | |
| Seven & I Holdings Co. Ltd. | 11,30EUR | 17:55 | +0,18 | +0,02 | 13,32 | 9,70 | 11,30 | |
| Sherwin-Williams Co. | 282,10EUR | 13:18 | +2,29 | +6,40 | 322,90 | 248,00 | 11.284,00 | |
| Signet Jewelers Ltd. | 89,24EUR | 16:57 | +1,89 | +1,62 | 91,42 | 67,32 | 2.141,76 | |
| Sonic Automotive Inc. | 65,00EUR | 22:25 | -0,88 | -0,50 | ||||
| Starbucks | 83,02EUR | 21:58 | +0,35 | +0,29 | 97,49 | 67,56 | 106.016,54 | |
| Takashimaya Co. Ltd. | 11,90EUR | 12:09 | 13,90 | 8,75 | 4.986,10 | |||
| Tesco PLC | 5,650EUR | 16:05 | +0,89 | +0,050 | 5,850 | 4,740 | 16.927,40 | |
| TJX Companies Inc. | 114,00EUR | 21:55 | 148,00 | 107,00 | 139.080,00 | |||
| Tractor Supply Co. | 28,68EUR | 15:50 | +1,73 | +0,49 | 49,88 | 24,44 | 860,25 | |
| Upbound Group Inc. | 14,81EUR | 16:50 | -0,51 | -0,08 | 23,20 | 13,90 | 162,91 | |
| Urban Outfitters Inc. | 66,36EUR | 22:25 | +1,26 | +0,81 | 71,56 | 52,32 | ||
| Wal-Mart | 96,14EUR | 21:57 | +2,63 | +2,46 | 116,44 | 84,50 | 960.823,16 | |
| WH Smith PLC | 4,140EUR | 21:57 | +1,97 | +0,080 | 9,100 | 0,540 | ||
| Williams-Sonoma Inc. | 196,35EUR | 22:25 | +2,56 | +5,05 | 221,10 | 144,80 | ||
| Wolverine World Wide Inc. | 16,60EUR | 22:25 | +1,78 | +0,30 | 25,20 | 12,10 | ||
| Woolworths Group Ltd. | 23,64EUR | 08:00 | -1,54 | -0,37 | 25,15 | 14,30 | 70,91 | |
| Zumiez Inc. | 12,30EUR | 22:00 | +6,03 | +0,70 | 26,40 | 10,60 |