78 Aktien der Branche
Filialen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abercrombie & Fitch Co. | 125,50EUR | 11:36 | -2,35 | -3,00 | 132,50 | 55,50 | 36.646,00 | |
| Advance Auto Parts Inc. | 37,70EUR | 26.08. | -0,45 | -0,17 | 55,00 | 34,00 | 9.425,00 | |
| Aeon Co. Ltd. | 7,200EUR | 13:36 | -2,04 | -0,150 | 30,400 | 6,900 | 50,40 | |
| Amer. Eagle Outfitters Inc. | 15,25EUR | 26.08. | -0,33 | -0,05 | 24,20 | 10,90 | 8.463,75 | |
| Arcandor | 0,0020EUR | 08:16 | 0,0110 | 0,0020 | ||||
| Autonation Inc. | 169,40EUR | 26.08. | +0,12 | +0,20 | 200,80 | 155,75 | 847,00 | |
| AutoZone Inc. | 2.560,00EUR | 26.08. | +0,08 | +2,00 | 3.750,00 | 2.512,00 | 28.160,00 | |
| Avolta AG | 49,90EUR | 10:58 | -0,48 | -0,24 | 60,30 | 44,46 | 299,40 | |
| BayWa AG | 9,980EUR | 12:25 | +8,94 | +0,760 | 23,900 | 7,360 | 7.345,28 | |
| BayWa | 2,700EUR | 13:16 | +0,77 | +0,020 | 9,930 | 2,205 | 37.370,70 | |
| Best Buy Co. Inc. | 73,78EUR | 13:26 | -2,53 | -1,90 | 79,68 | 47,21 | 57.474,62 | |
| Big 5 Sporting Goods Corp. | 1,190EUR | 02.10.2025 | ||||||
| Big Lots Inc. | 0,2700EUR | 26.08. | -72,22 | -0,3120 | 0,2700 | 0,2700 | ||
| Buckle Inc. | 38,34EUR | 26.08. | -0,42 | -0,16 | 51,94 | 35,92 | 383,40 | |
| Build-A-Bear Workshop Inc. | 27,50EUR | 12:58 | -15,34 | -5,10 | 64,00 | 25,84 | 5.830,00 | |
| Canadian Tire Corp. Ltd. | 118,00EUR | 26.08. | -0,26 | -0,30 | 130,90 | 99,95 | 590,00 | |
| Carmax Inc. | 55,00EUR | 26.08. | -0,04 | -0,02 | 55,00 | 26,31 | ||
| Carter's Inc. | 29,40EUR | 26.08. | 36,20 | 24,20 | 499,80 | |||
| Casey's General Stores Inc. | 687,40EUR | 12:10 | +0,90 | +6,20 | 805,80 | 424,00 | 6.186,60 | |
| Cato Corp. | 2,120EUR | 13:31 | -3,64 | -0,080 | 4,100 | 2,080 | ||
| Children's Place Inc., The | 2,334EUR | 26.08. | 8,100 | 1,880 | 14,00 | |||
| China Resources Beer(Hldgs)Co. | 2,200EUR | 11:00 | -3,39 | -0,073 | 3,280 | 2,200 | 1.443,20 | |
| Currys PLC | 1,760EUR | 26.08. | +0,57 | +0,010 | 1,950 | 1,278 | ||
| Dick's Sporting Goods Inc. | 111,50EUR | 11:20 | +0,23 | +0,25 | 212,10 | 103,80 | 15.275,50 | |
| Dollar General Corp. (New) | 119,15EUR | 13:32 | +13,67 | +14,35 | 133,96 | 82,34 | 19.302,30 | |
| Dollar Tree Inc. | 114,42EUR | 10:50 | -4,65 | -5,26 | 122,40 | 72,04 | 2.288,40 | |
| Dowa Holdings Inc. | 57,00EUR | 26.08. | 68,00 | 29,80 | 38.532,00 | |||
| ESPRIT Holdings Ltd. | 0,0535EUR | 11:56 | 0,1780 | 0,0440 | 5,35 | |||
| EZCORP Inc. | 30,02EUR | 26.08. | +1,72 | +0,49 | 32,50 | 14,00 | 9.966,64 | |
| Fast Retailing Co. Ltd. | 383,00EUR | 12:54 | +0,39 | +1,50 | 488,00 | 255,30 | 11.107,00 | |
| Fielmann | 39,65EUR | 13:40 | +2,45 | +0,95 | 57,00 | 38,40 | 1.168.326,90 | |
| Gamestop Corp. | 15,50EUR | 13:29 | +1,04 | +0,16 | 24,30 | 15,22 | 25.838,50 | |
| Gap Inc. | 18,30EUR | 11:57 | +0,39 | +0,07 | 24,77 | 16,00 | 2.745,00 | |
| Giordano International Ltd. | 0,1370EUR | 13:39 | +3,79 | +0,0050 | 0,1830 | 0,0040 | ||
| Grafton Group PLC | 12,10EUR | 13:37 | -0,54 | -0,07 | 12,30 | 9,00 | ||
| Group 1 Automotive Inc. | 236,00EUR | 26.08. | 404,00 | 236,00 | ||||
| H & M Hennes & Mauritz AB | 15,78EUR | 10:39 | -1,77 | -0,29 | 18,22 | 12,46 | 3.645,18 | |
| Harvey Norman Holdings Ltd. | 2,760EUR | 13:38 | -1,43 | -0,040 | 4,360 | 2,400 | ||
| Haverty Furniture Cos Inc. | 22,80EUR | 08:00 | 25,40 | 16,50 | ||||
| Hawesko Holding SE | 16,45EUR | 12:53 | +1,54 | +0,25 | 23,30 | 16,40 | 21.088,90 | |
| Hikari Tsushin Inc. | 220,00EUR | 26.08. | 250,00 | 183,00 | 660,00 | |||
| Home Depot | 286,30EUR | 12:55 | -0,12 | -0,35 | 362,70 | 248,90 | 123.109,00 | |
| HORNBACH Baumarkt AG | 62,00EUR | 08:26 | 73,00 | 60,00 | 1.922,00 | |||
| Hornbach Hld. & Co. KGaA | 81,40EUR | 13:02 | 106,80 | 74,70 | 115.425,20 | |||
| Inditex | 58,00EUR | 13:38 | -0,41 | -0,24 | 59,40 | 41,27 | 117.218,00 | |
| Kering | 252,55EUR | 13:18 | -0,14 | -0,35 | 353,75 | 225,85 | 43.691,15 | |
| Kesko Oyj | 22,34EUR | 08:37 | -0,81 | -0,18 | 22,34 | 17,87 | 625,52 | |
| Kingfisher PLC | 3,734EUR | 26.08. | -1,01 | -0,038 | 4,298 | 2,814 | ||
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| Kohl's Corp. | 15,33EUR | 26.08. | -0,43 | -0,07 | 21,50 | 9,88 | 26.505,57 | |
| Lithia Motors Inc. | 312,00EUR | 26.08. | 380,00 | 212,00 | ||||
| Lowe's Companies Inc. | 180,50EUR | 13:08 | +0,17 | +0,30 | 246,70 | 175,60 | 30.504,50 | |
| Macy's, Inc. | 19,51EUR | 10:27 | -0,21 | -0,04 | 22,91 | 11,29 | 11.898,05 | |
| MarineMax Inc. | 45,00EUR | 26.08. | +0,45 | +0,20 | 45,80 | 19,33 | ||
| Mobilezone Holding AG | 14,00EUR | 26.08. | +1,30 | +0,18 | 17,28 | 11,36 | 70.000,00 | |
| Monro | 11,10EUR | 26.08. | ||||||
| O'Reilly Automotive Inc.[New] | 76,30EUR | 13:00 | -0,98 | -0,75 | 92,58 | 71,75 | 15.641,50 | |
| Rex American Resources Corporation | 35,80EUR | 13:38 | +2,29 | +0,80 | 51,00 | 23,00 | ||
| Right ON CO. Ltd | 1,700EUR | 25.02. | ||||||
| Ross Stores Inc. | 200,25EUR | 13:33 | -1,01 | -2,05 | 227,00 | 122,34 | 22.227,75 | |
| Scotts Miracle-Gro Co., The | 52,54EUR | 26.08. | -0,15 | -0,08 | 65,10 | 44,46 | ||
| Seven & I Holdings Co. Ltd. | 10,92EUR | 12:38 | -0,09 | -0,01 | 13,32 | 9,70 | 1.178,82 | |
| Sherwin-Williams Co. | 298,50EUR | 26.08. | -0,20 | -0,60 | 322,90 | 248,00 | 5.970,00 | |
| Signet Jewelers Ltd. | 68,62EUR | 26.08. | -0,11 | -0,08 | 91,42 | 67,32 | ||
| Sonic Automotive Inc. | 71,50EUR | 26.08. | ||||||
| Starbucks | 92,59EUR | 12:46 | -0,41 | -0,38 | 97,49 | 67,56 | 42.313,63 | |
| Takashimaya Co. Ltd. | 13,20EUR | 11:11 | -3,01 | -0,40 | 13,90 | 6,75 | 5.042,40 | |
| Tesco PLC | 5,350EUR | 13:28 | -0,93 | -0,050 | 5,850 | 4,740 | 1.310,75 | |
| TJX Companies Inc. | 117,50EUR | 13:15 | +0,43 | +0,50 | 148,00 | 115,92 | 60.512,50 | |
| Tractor Supply Co. | 29,56EUR | 11:48 | -1,96 | -0,59 | 53,89 | 24,44 | 5.467,68 | |
| Upbound Group Inc. | 16,44EUR | 26.08. | +0,06 | +0,01 | 23,20 | 13,90 | 65,74 | |
| Urban Outfitters Inc. | 70,00EUR | 26.08. | -0,48 | -0,34 | 71,56 | 52,32 | 2.450,00 | |
| Wal-Mart | 89,14EUR | 13:39 | -0,54 | -0,48 | 116,44 | 81,98 | 686.734,56 | |
| WH Smith PLC | 4,780EUR | 13:30 | +225,17 | +3,310 | 9,100 | 0,540 | ||
| Williams-Sonoma Inc. | 201,40EUR | 26.08. | +0,45 | +0,90 | 221,10 | 144,80 | 4.028,00 | |
| Wolverine World Wide Inc. | 18,10EUR | 26.08. | -1,17 | -0,20 | 27,40 | 12,10 | ||
| Woolworths Group Ltd. | 24,59EUR | 26.08. | -1,80 | -0,44 | 25,15 | 14,30 | 11.554,95 | |
| Zumiez Inc. | 15,40EUR | 13:39 | 26,40 | 13,10 |