78 Aktien der Branche
Filialen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abercrombie & Fitch Co. | 118,00EUR | 21:51 | -2,89 | -3,50 | 132,50 | 55,50 | 44.368,00 | |
| Advance Auto Parts Inc. | 37,25EUR | 22:25 | +0,22 | +0,08 | 55,00 | 34,00 | ||
| Aeon Co. Ltd. | 7,300EUR | 22:25 | +3,52 | +0,250 | 16,500 | 6,900 | ||
| Amer. Eagle Outfitters Inc. | 14,45EUR | 22:25 | +0,56 | +0,08 | 24,20 | 11,40 | ||
| Arcandor | 0,0020EUR | 14:29 | -25,00 | -0,0005 | 0,0095 | 0,0020 | 2,00 | |
| Autonation Inc. | 176,80EUR | 10:51 | +0,91 | +1,60 | 200,80 | 155,75 | 5.304,00 | |
| AutoZone Inc. | 2.532,00EUR | 20:58 | -1,10 | -28,00 | 3.750,00 | 2.512,00 | 174.708,00 | |
| Avolta AG | 47,92EUR | 13:51 | -1,66 | -0,80 | 60,30 | 44,46 | 5.654,56 | |
| BayWa AG | 9,480EUR | 16:16 | 23,900 | 7,360 | 5.792,28 | |||
| BayWa | 2,595EUR | 21:44 | -0,96 | -0,025 | 9,610 | 2,205 | 25.342,77 | |
| Best Buy Co. Inc. | 75,36EUR | 18:49 | +5,29 | +3,76 | 79,68 | 47,21 | 45.592,80 | |
| Big 5 Sporting Goods Corp. | 1,190EUR | 02.10.2025 | ||||||
| Big Lots Inc. | 0,2700EUR | 23:01 | -72,22 | -0,3120 | 0,2700 | 0,2700 | ||
| Buckle Inc. | 36,80EUR | 22:25 | +1,92 | +0,70 | 51,94 | 35,92 | ||
| Build-A-Bear Workshop Inc. | 25,74EUR | 22:25 | -1,00 | -0,26 | 64,00 | 24,12 | ||
| Canadian Tire Corp. Ltd. | 115,40EUR | 07:31 | +2,42 | +2,80 | 130,90 | 99,95 | 115,40 | |
| Carmax Inc. | 53,00EUR | 16:28 | +0,84 | +0,44 | 55,00 | 26,31 | 13.250,00 | |
| Carter's Inc. | 29,40EUR | 22:25 | +1,46 | +0,40 | 36,20 | 24,20 | ||
| Casey's General Stores Inc. | 660,00EUR | 18:56 | -1,71 | -11,20 | 805,80 | 426,00 | 7.920,00 | |
| Cato Corp. | 2,080EUR | 22:55 | -0,95 | -0,020 | 4,100 | 1,990 | ||
| Children's Place Inc., The | 2,322EUR | 20:22 | +4,49 | +0,096 | 8,100 | 1,880 | 290,25 | |
| China Resources Beer(Hldgs)Co. | 2,122EUR | 10:46 | +1,10 | +0,022 | 3,280 | 1,998 | 2.832,87 | |
| Currys PLC | 1,790EUR | 22:25 | +1,14 | +0,020 | 1,950 | 1,278 | ||
| Dick's Sporting Goods Inc. | 117,40EUR | 21:43 | +3,33 | +3,80 | 212,10 | 103,80 | 270.489,60 | |
| Dollar General Corp. (New) | 115,45EUR | 15:31 | -0,13 | -0,15 | 133,96 | 82,34 | 1.269,95 | |
| Dollar Tree Inc. | 115,14EUR | 20:30 | +0,18 | +0,20 | 122,40 | 72,04 | 7.138,68 | |
| Dowa Holdings Inc. | 52,00EUR | 19:48 | -4,67 | -2,50 | 68,00 | 30,20 | 104,00 | |
| ESPRIT Holdings Ltd. | 0,0520EUR | 22:25 | +5,77 | +0,0030 | 0,1780 | 0,0440 | ||
| EZCORP Inc. | 27,23EUR | 22:25 | +2,53 | +0,68 | 32,50 | 14,20 | ||
| Fast Retailing Co. Ltd. | 381,10EUR | 21:21 | +1,26 | +4,70 | 488,00 | 255,30 | 38.491,10 | |
| Fielmann | 39,35EUR | 21:15 | 56,30 | 38,40 | 332.310,75 | |||
| Gamestop Corp. | 16,38EUR | 21:59 | +1,55 | +0,25 | 24,30 | 15,00 | 355.511,52 | |
| Gap Inc. | 19,34EUR | 20:28 | +0,29 | +0,06 | 24,77 | 16,00 | 1.643,48 | |
| Giordano International Ltd. | 0,1360EUR | 22:13 | -1,45 | -0,0020 | 0,1830 | 0,0040 | ||
| Grafton Group PLC | 11,83EUR | 22:46 | -0,37 | -0,04 | 12,35 | 9,00 | ||
| Group 1 Automotive Inc. | 240,00EUR | 22:25 | +2,59 | +6,00 | 404,00 | 224,00 | 2.160,00 | |
| H & M Hennes & Mauritz AB | 15,38EUR | 19:55 | -1,16 | -0,18 | 18,22 | 12,62 | 43.002,48 | |
| Harvey Norman Holdings Ltd. | 2,580EUR | 21:59 | +1,57 | +0,040 | 4,360 | 2,400 | ||
| Haverty Furniture Cos Inc. | 23,60EUR | 22:00 | +3,51 | +0,80 | 25,40 | 16,50 | ||
| Hawesko Holding SE | 16,40EUR | 17:08 | 23,30 | 16,05 | 33.685,60 | |||
| Hikari Tsushin Inc. | 216,00EUR | 22:25 | +1,92 | +4,00 | 250,00 | 183,00 | ||
| Home Depot | 275,00EUR | 21:15 | -0,36 | -1,00 | 362,70 | 248,90 | 652.025,00 | |
| HORNBACH Baumarkt AG | 61,50EUR | 08:16 | 73,00 | 60,00 | ||||
| Hornbach Hld. & Co. KGaA | 81,40EUR | 20:47 | -2,54 | -2,10 | 104,20 | 74,70 | 31.908,80 | |
| Inditex | 56,14EUR | 20:51 | -2,16 | -1,24 | 59,40 | 41,37 | 485.498,72 | |
| Kering | 248,85EUR | 21:16 | +0,89 | +2,20 | 353,75 | 225,85 | 151.798,50 | |
| Kesko Oyj | 22,16EUR | 20:20 | -0,89 | -0,20 | 22,54 | 17,87 | 3.368,32 | |
| Kingfisher PLC | 3,506EUR | 17:05 | -3,17 | -0,114 | 4,298 | 2,814 | 1.781,05 | |
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| Kohl's Corp. | 16,63EUR | 21:25 | +7,69 | +1,18 | 21,50 | 9,88 | 4.074,35 | |
| Lithia Motors Inc. | 312,00EUR | 22:25 | +0,63 | +2,00 | 380,00 | 212,00 | ||
| Lowe's Companies Inc. | 172,70EUR | 21:49 | -0,09 | -0,15 | 246,70 | 171,85 | 115.018,20 | |
| Macy's, Inc. | 19,45EUR | 20:33 | +2,26 | +0,43 | 22,91 | 11,60 | 12.911,48 | |
| MarineMax Inc. | 45,00EUR | 22:25 | 45,80 | 19,33 | ||||
| Mobilezone Holding AG | 13,58EUR | 13:52 | +0,45 | +0,06 | 17,28 | 11,36 | 3.815,98 | |
| Monro | 11,10EUR | 22:25 | ||||||
| O'Reilly Automotive Inc.[New] | 75,10EUR | 21:08 | -1,10 | -0,83 | 92,58 | 71,75 | 3.004,00 | |
| Rex American Resources Corporation | 35,20EUR | 22:55 | +1,73 | +0,60 | 51,00 | 23,00 | ||
| Right ON CO. Ltd | 1,700EUR | 25.02. | ||||||
| Ross Stores Inc. | 199,00EUR | 21:41 | +0,40 | +0,80 | 227,00 | 122,34 | 53.531,00 | |
| Scotts Miracle-Gro Co., The | 51,90EUR | 15:59 | +1,54 | +0,78 | 65,10 | 44,46 | 363,30 | |
| Seven & I Holdings Co. Ltd. | 10,90EUR | 12:42 | +3,07 | +0,33 | 13,32 | 9,70 | 4.194,58 | |
| Sherwin-Williams Co. | 287,70EUR | 17:12 | +0,25 | +0,70 | 322,90 | 248,00 | 3.452,40 | |
| Signet Jewelers Ltd. | 72,26EUR | 22:25 | +0,69 | +0,48 | 91,42 | 67,32 | ||
| Sonic Automotive Inc. | 68,00EUR | 22:25 | ||||||
| Starbucks | 92,54EUR | 20:32 | +0,37 | +0,34 | 97,49 | 67,56 | 137.421,90 | |
| Takashimaya Co. Ltd. | 12,60EUR | 22:25 | +0,83 | +0,10 | 13,90 | 8,05 | ||
| Tesco PLC | 5,450EUR | 17:37 | -1,82 | -0,100 | 5,850 | 4,740 | 11.951,85 | |
| TJX Companies Inc. | 114,00EUR | 21:31 | -2,17 | -2,50 | 148,00 | 113,50 | 182.856,00 | |
| Tractor Supply Co. | 30,11EUR | 21:59 | +0,45 | +0,14 | 52,95 | 24,44 | 23.184,70 | |
| Upbound Group Inc. | 15,95EUR | 22:25 | +2,00 | +0,32 | 23,20 | 13,90 | ||
| Urban Outfitters Inc. | 68,00EUR | 22:25 | -0,66 | -0,45 | 71,56 | 52,32 | ||
| Wal-Mart | 91,55EUR | 21:59 | +0,30 | +0,27 | 116,44 | 83,60 | 474.137,45 | |
| WH Smith PLC | 1,410EUR | 18:30 | -67,51 | -2,930 | 9,100 | 0,540 | ||
| Williams-Sonoma Inc. | 191,85EUR | 22:25 | -0,13 | -0,25 | 221,10 | 144,80 | ||
| Wolverine World Wide Inc. | 17,10EUR | 08:37 | -0,60 | -0,10 | 27,40 | 12,10 | 34,20 | |
| Woolworths Group Ltd. | 24,08EUR | 12:47 | +2,31 | +0,55 | 25,15 | 14,30 | 2.648,25 | |
| Zumiez Inc. | 15,60EUR | 22:13 | +4,70 | +0,70 | 26,40 | 13,10 |