Goyax Logo

78 Aktien der Branche

Filialen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abercrombie & Fitch Co.80,00EUR18:27+0,26+0,20113,3055,5068.240,00
Advance Auto Parts Inc.52,12EUR21:30+0,27+0,1456,7334,00469,08
Aeon Co. Ltd.7,500EUR15:39-2,65-0,20030,4007,050825,00
Amer. Eagle Outfitters Inc.16,30EUR17:30-1,79-0,2924,208,1510.366,80
Arcandor0,0050EUR18:070,01100,0035201,52
Autonation Inc.166,70EUR09:30+0,85+1,40194,40155,75166,70
AutoZone Inc.2.712,00EUR15:48-0,37-10,003.750,002.512,0065.088,00
Avolta AG56,35EUR19:21+2,93+1,6057,8544,4212.847,80
BayWa AG11,35EUR20:34+4,63+0,5023,908,0016.366,70
BayWa2,595EUR20:35-0,98-0,02511,8802,21046.985,07
Best Buy Co. Inc.66,88EUR21:30-1,48-1,0073,1747,2127.353,92
Big 5 Sporting Goods Corp.1,190EUR02.10.2025
Big Lots Inc.0,2700EUR12.06.-72,22-0,31200,27000,2700
Buckle Inc.38,88EUR12.06.-2,88-1,1251,9436,50
Build-A-Bear Workshop Inc.28,70EUR16:02+1,24+0,3464,0028,32631,40
Canadian Tire Corp. Ltd.114,90EUR15:48-0,52-0,60125,0099,95344,70
Carmax Inc.44,77EUR20:18+1,97+0,8762,1626,313.671,14
Carter's Inc.36,20EUR18:37-2,72-1,0036,2020,203.620,00
Casey's General Stores Inc.740,40EUR20:26-2,64-20,20805,80416,0057.010,80
Cato Corp.2,600EUR22:01+2,36+0,0604,1002,080
Children's Place Inc., The3,020EUR21:32+4,48+0,1328,1002,39214.861,42
China Resources Beer(Hldgs)Co.2,660EUR08:00+0,16+0,0043,2802,5602,66
Currys PLC1,740EUR17:50-2,25-0,0401,8681,278957,00
Dick's Sporting Goods Inc.193,15EUR14:56-0,45-0,85201,75148,526.953,40
Dollar General Corp. (New)101,80EUR18:37+1,28+1,27133,9682,3474.721,20
Dollar Tree Inc.97,46EUR20:27-1,10-1,08122,4072,0432.259,26
Dowa Holdings Inc.55,00EUR17:41+3,92+2,0068,0026,4022.550,00
ESPRIT Holdings Ltd.0,0565EUR17:47+6,60+0,00350,17900,053028,25
EZCORP Inc.27,07EUR20:44+3,18+0,8432,5011,205.603,49
Fast Retailing Co. Ltd.438,30EUR16:00-0,78-3,40445,40252,5012.272,40
Fielmann45,10EUR21:24-1,87-0,8558,6039,90860.868,80
Gamestop Corp.18,74EUR21:40-0,32-0,0624,3016,98366.872,98
Gap Inc.18,97EUR20:30+0,79+0,1524,7716,20132,76
Giordano International Ltd.0,1000EUR22:040,18300,0040
Grafton Group PLC10,08EUR21:59-0,16-0,0212,089,00
Group 1 Automotive Inc.284,00EUR17:23410,00274,003.124,00
H & M Hennes & Mauritz AB15,45EUR19:18-1,84-0,2918,2211,147.864,05
Harvey Norman Holdings Ltd.2,900EUR21:59+1,40+0,0404,3602,400
Haverty Furniture Cos Inc.20,20EUR22:00+1,00+0,2023,4016,30
Hawesko Holding SE18,75EUR21:37-3,13-0,6027,0018,75123.300,00
Hikari Tsushin Inc.188,00EUR21:58-5,10-10,00254,00183,0025.004,00
Home Depot284,45EUR21:31+0,42+1,20362,70248,90662.484,05
HORNBACH Baumarkt AG63,50EUR17:0873,0060,0021.082,00
Hornbach Hld. & Co. KGaA78,70EUR20:31+0,26+0,20108,4074,70105.221,90
Inditex56,60EUR21:30+0,60+0,3458,4640,86351.146,40
Kering262,75EUR21:18-0,66-1,75353,75172,84247.247,75
Kesko Oyj19,86EUR17:24-7,57-1,6221,9617,8775.368,70
Kingfisher PLC3,378EUR08:52-0,72-0,0244,2982,81416,89
Kirkland'S0,8600EUR01.04.-0,64-0,0050
Kohl's Corp.14,74EUR21:29-4,41-0,6821,506,8221.026,84
Lithia Motors Inc.264,00EUR12.06.-1,49-4,00310,00212,00
Lowe's Companies Inc.190,30EUR20:57-0,37-0,70246,70175,6078.593,90
Macy's, Inc.21,25EUR20:27-2,80-0,6122,099,2061.433,75
MarineMax Inc.28,40EUR12.06.+0,68+0,2030,6018,20
Mobilezone Holding AG16,44EUR12.06.-1,21-0,2017,2810,88
Monro14,20EUR20:57+2,21+0,3099,40
O'Reilly Automotive Inc.[New]77,39EUR21:04-1,03-0,8192,5873,24175.288,35
Rex American Resources Corporation35,80EUR22:00-2,19-0,8051,0019,40
Right ON CO. Ltd1,700EUR25.02.
Ross Stores Inc.203,50EUR17:56-1,50-3,10210,15107,2076.516,00
Scotts Miracle-Gro Co., The53,70EUR12.06.+2,04+1,0859,9544,461.611,00
Seven & I Holdings Co. Ltd.10,48EUR15:36-0,72-0,0813,829,70523,75
Sherwin-Williams Co.276,10EUR21:53+0,77+2,10324,20248,0015.185,50
Signet Jewelers Ltd.78,92EUR13:57-1,86-1,4491,4265,0610.338,52
Sonic Automotive Inc.71,50EUR12.06.-1,38-1,00
Starbucks87,55EUR21:49-1,61-1,4393,0067,56417.263,30
Takashimaya Co. Ltd.11,50EUR10:3013,406,4034,50
Tesco PLC5,450EUR20:22+0,93+0,0505,8504,5809.526,60
TJX Companies Inc.144,00EUR21:09-0,69-1,00147,00102,5086.400,00
Tractor Supply Co.26,50EUR21:49-1,36-0,3753,9224,4421.407,96
Upbound Group Inc.16,69EUR18:32-1,33-0,2223,2013,909.677,30
Urban Outfitters Inc.67,76EUR08:01-0,09-0,0671,5652,32203,28
Wal-Mart104,14EUR21:49-0,31-0,32116,4480,32672.223,70
WH Smith PLC4,480EUR21:59+0,90+0,04013,2004,280
Williams-Sonoma Inc.193,20EUR21:32-0,18-0,35198,00134,0514.490,00
Wolverine World Wide Inc.15,10EUR20:30-1,94-0,3028,0012,1060,40
Woolworths Group Ltd.23,20EUR21:35-1,12-0,2623,4714,3019.483,80
Zumiez Inc.15,60EUR22:0026,4010,10