Goyax Logo

79 Aktien der Branche

Filialen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abercrombie & Fitch Co.89,00EUR10:32-2,71-2,40113,3055,505.429,00
Advance Auto Parts Inc.47,86EUR09:30-0,15-0,0756,7327,2247,86
Aeon Co. Ltd.9,750EUR09.04.-1,05-0,10030,4007,9336.093,75
Amer. Eagle Outfitters Inc.15,84EUR10:01-1,46-0,2324,208,1510.150,24
Arcandor0,0055EUR11:100,01100,003516,50
Autonation170,80EUR09:30-1,11-1,90194,40143,00170,80
AutoZone Inc.2.970,00EUR15:35-1,66-50,003.750,002.750,0032.670,00
Avolta AG56,55EUR09.04.+1,16+0,6536.531,30
BayWa AG13,25EUR15:21+0,38+0,0523,908,007.261,00
BayWa2,675EUR15:42-1,85-0,05011,8802,21070.652,10
Best Buy Co. Inc.55,00EUR15:45-0,55-0,3073,1751,002.365,00
Big 5 Sporting Goods Corp.1,190EUR02.10.2025
Big Lots Inc.0,2700EUR09.04.-72,22-0,31200,27000,2700
Buckle Inc.45,96EUR09.04.-1,86-0,8851,9429,9093.252,84
Build-A-Bear Workshop Inc.32,78EUR13:39-0,13-0,0464,0029,2032,78
Canadian Tire Corp. Ltd.120,60EUR09:30+1,24+1,50124,0090,80120,60
Carmax Inc.38,48EUR09:30+0,52+0,2062,8426,3138,48
Carter's Inc.30,20EUR09.04.-1,92-0,6035,6020,20
Casey's General Stores Inc.660,40EUR10:55-0,59-3,80664,60380,002.641,60
Cato Corp.2,420EUR15:45+2,54+0,0604,1001,760
Children's Place Inc., The3,026EUR12:15-2,58-0,0788,1002,840695,98
China Resources Beer(Hldgs)Co.2,886EUR09.04.-0,93-0,0273,5002,560
Currys PLC1,570EUR13:50+1,29+0,0201,8681,1043.140,00
Dick's Sporting Goods Inc.182,00EUR15:33-0,08-0,15201,75147,242.912,00
Dollar General Corp. (New)101,45EUR14:43-2,89-2,95133,9675,612.231,90
Dollar Tree Inc.87,26EUR09:30-2,43-2,12122,4061,00174,52
Dowa Holdings Inc.51,50EUR14:18-1,90-1,0068,0024,805.716,50
ESPRIT Holdings Ltd.0,0780EUR09:17-7,78-0,00650,17900,07800,78
EZCORP Inc.23,97EUR09:31+0,76+0,1825,0511,2023,97
Fast Retailing Co. Ltd.403,50EUR15:31+7,27+27,20411,60252,5065.367,00
Fielmann45,65EUR15:25+1,78+0,8058,6039,90153.247,05
Gamestop Corp.19,29EUR15:53-0,62-0,1233,0016,98181.055,94
Gap Inc.21,82EUR09.04.-0,13-0,0325,9915,87545,50
Giordano International Ltd.0,1490EUR11:15+2,05+0,00300,18300,1000
Grafton Group PLC10,60EUR15:54+1,03+0,1112,259,47
Group 1 Automotive Inc.278,00EUR09.04.-1,39-4,00410,00274,00
H & M Hennes & Mauritz AB16,27EUR15:37+1,56+0,2518,2211,1429.383,62
Harvey Norman Holdings Ltd.2,800EUR07:31-3,45-0,1004,3602,500560,00
Haverty Furniture Cos Inc.18,80EUR15:45-0,53-0,1023,4014,00
Hawesko Holding SE20,40EUR15:54+1,00+0,2028,9018,8533.129,60
Hikari Tsushin Inc.218,00EUR09.04.-0,93-2,00264,00216,00
Home Depot288,40EUR15:36+0,02+0,05362,70272,50193.804,80
HORNBACH Baumarkt AG66,50EUR11:15+1,54+1,0073,0057,0053.200,00
Hornbach Hld. & Co. KGaA83,60EUR15:29+1,83+1,50108,4074,7060.610,00
Inditex53,94EUR15:48+1,05+0,5658,4640,86229.622,58
Kering278,00EUR15:43+0,56+1,55353,75159,88108.142,00
Kesko Oyj19,87EUR14:19-0,80-0,1621,9617,878.544,10
Kingfisher PLC3,510EUR09:30+3,26+0,1124,2982,8143,51
Kirkland'S0,8600EUR01.04.-0,64-0,00502,06000,8600
Kohl's Corp.11,69EUR15:40-0,22-0,0321,505,3517.102,47
Lithia Motors Inc.226,00EUR09:31310,00212,00226,00
Lowe's Companies Inc.211,00EUR12:40+0,24+0,50246,70181,708.862,00
Macy's, Inc.16,25EUR12:14+0,28+0,0520,709,203.266,25
MarineMax Inc.22,70EUR09.04.-1,68-0,4026,0415,42
Mobilezone Holding AG16,62EUR14:31-0,61-0,1013.595,16
Monro13,50EUR09.04.-2,13-0,30
Nordstrom Inc.21,84EUR20.05.2025+0,92+0,2043,68
O'Reilly Automotive Inc.[New]79,88EUR09:30-1,81-1,4692,5874,001.118,32
Rex American Resources Corporation36,20EUR15:4751,0015,30
Right ON CO. Ltd1,700EUR25.02.
Ross Stores Inc.193,00EUR15:25-0,91-1,74194,00107,20352.804,00
Scotts Miracle-Gro Co., The57,28EUR09.04.+0,75+0,4059,9540,44
Seven & I Holdings Co. Ltd.11,00EUR14:54-0,86-0,1014,3110,553.135,00
Sherwin-Williams Co.285,60EUR11:01+0,04+0,10327,30260,2522.562,40
Signet Jewelers Ltd.76,60EUR09.04.-0,78-0,6291,4246,41
Sonic Automotive Inc.56,00EUR09.04.-0,87-0,50
Starbucks82,65EUR15:46-0,21-0,1788,7566,5183.641,80
Takashimaya Co. Ltd.10,90EUR09.04.-0,95-0,1013,406,40
Tesco PLC5,700EUR13:045,8503,6406.897,00
TJX Companies Inc.139,00EUR15:42-1,78-2,50142,00102,5026.410,00
Tractor Supply Co.39,11EUR14:42-0,57-0,2253,9237,523.598,12
Upbound Group Inc.15,66EUR09:30+0,10+0,0223,4013,9015,66
Urban Outfitters Inc.58,50EUR09.04.-1,52-0,8971,5641,351.170,00
Wal-Mart109,44EUR15:42-1,02-1,12113,9478,54327.772,80
WH Smith PLC6,950EUR15:48+16,81+1,00013,2005,050
Williams-Sonoma Inc.162,90EUR09:31-0,77-1,25186,15120,15325,80
Wolverine World Wide Inc.14,00EUR09.04.-0,68-0,1028,009,60
Woolworths Group Ltd.22,06EUR13:27-1,87-0,4223,4014,302.095,23
Zumiez Inc.20,20EUR15:50-1,94-0,4026,409,50