77 Aktien der Branche
Filialen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abercrombie & Fitch Co. | 147,00EUR | 17:12 | +1,38 | +2,00 | 150,00 | 55,50 | 90.993,00 | |
| Advance Auto Parts Inc. | 41,54EUR | 13:06 | -0,95 | -0,39 | 55,00 | 33,90 | 28.662,60 | |
| Aeon Co. Ltd. | 6,700EUR | 14:54 | +0,77 | +0,050 | 16,500 | 6,150 | 13,40 | |
| Amer. Eagle Outfitters Inc. | 18,06EUR | 16:40 | +3,02 | +0,53 | 24,20 | 12,26 | 74.585,21 | |
| Arcandor | 0,0025EUR | 13:03 | 0,0110 | 0,0020 | 3,00 | |||
| Autonation Inc. | 146,20EUR | 12:13 | +2,80 | +4,10 | 200,80 | 137,30 | 11.257,40 | |
| AutoZone Inc. | 2.790,00EUR | 17:18 | -3,20 | -92,00 | 3.477,00 | 2.434,00 | 33.480,00 | |
| Avolta AG | 51,05EUR | 09:16 | +5,50 | +2,68 | 60,30 | 44,18 | 10.107,90 | |
| BayWa AG | 7,340EUR | 10:56 | +3,67 | +0,240 | 23,900 | 6,920 | 2.312,10 | |
| BayWa | 2,310EUR | 17:41 | +2,22 | +0,050 | 8,000 | 2,100 | 67.542,09 | |
| Best Buy Co. Inc. | 88,60EUR | 14:37 | +2,27 | +1,96 | 89,68 | 47,21 | 107.826,20 | |
| Big Lots Inc. | 0,2700EUR | 28.10. | -72,22 | -0,3120 | 0,2700 | 0,2700 | ||
| Buckle Inc. | 41,20EUR | 14:45 | +2,76 | +1,12 | 49,86 | 34,58 | 453,20 | |
| Build-A-Bear Workshop Inc. | 23,44EUR | 14:58 | +8,68 | +1,94 | 62,00 | 20,86 | 10.805,84 | |
| Canadian Tire Corp. Ltd. | 128,60EUR | 28.10. | 132,30 | 99,95 | 514,40 | |||
| Carmax Inc. | 48,59EUR | 12:05 | +2,57 | +1,24 | 55,00 | 26,31 | 5.442,08 | |
| Carter's Inc. | 28,20EUR | 28.10. | +5,07 | +1,40 | 36,20 | 26,00 | ||
| Casey's General Stores Inc. | 607,80EUR | 17:11 | +1,58 | +9,40 | 805,80 | 436,00 | 5.470,20 | |
| Cato Corp. | 1,970EUR | 17:29 | +0,51 | +0,010 | 3,420 | 1,690 | ||
| Children's Place Inc., The | 0,3874EUR | 16:36 | -9,53 | -0,0416 | 8,1000 | 0,3458 | 30.331,10 | |
| China Resources Beer(Hldgs)Co. | 2,200EUR | 09:26 | -0,69 | -0,015 | 3,280 | 1,998 | 9.000,20 | |
| Currys PLC | 1,730EUR | 28.10. | +0,57 | +0,010 | 1,950 | 1,388 | ||
| Dick's Sporting Goods Inc. | 123,50EUR | 12:03 | +4,21 | +5,10 | 212,10 | 103,80 | 10.991,50 | |
| Dollar General Corp. (New) | 116,05EUR | 16:56 | +2,31 | +2,60 | 133,96 | 82,93 | 37.136,00 | |
| Dollar Tree Inc. | 116,00EUR | 14:20 | +2,82 | +3,20 | 122,40 | 74,10 | 33.060,00 | |
| Dowa Holdings Inc. | 46,60EUR | 28.10. | 68,00 | 31,00 | 466,00 | |||
| ESPRIT Holdings Ltd. | 0,0430EUR | 17:30 | -4,44 | -0,0020 | 0,1500 | 0,0430 | 4,39 | |
| EZCORP Inc. | 26,67EUR | 14:57 | +2,18 | +0,57 | 32,50 | 14,30 | 2.667,00 | |
| Fast Retailing Co. Ltd. | 419,20EUR | 16:43 | +1,37 | +5,60 | 488,00 | 290,50 | 10.480,00 | |
| Fielmann | 39,55EUR | 17:39 | -0,38 | -0,15 | 48,15 | 36,70 | 315.964,95 | |
| Gamestop Corp. | 21,30EUR | 17:02 | +1,72 | +0,36 | 25,30 | 15,00 | 394.965,90 | |
| Gap Inc. | 20,46EUR | 16:08 | +3,74 | +0,74 | 24,77 | 16,00 | 19.764,36 | |
| Giordano International Ltd. | 0,1290EUR | 11:39 | +5,74 | +0,0070 | 0,1690 | 0,0040 | ||
| Grafton Group PLC | 11,70EUR | 17:29 | +1,60 | +0,18 | 12,35 | 9,00 | ||
| Group 1 Automotive Inc. | 224,00EUR | 12:31 | +3,60 | +8,00 | 354,00 | 204,00 | 17.920,00 | |
| H & M Hennes & Mauritz AB | 15,98EUR | 14:36 | -0,09 | -0,02 | 18,22 | 13,85 | 7.380,45 | |
| Harvey Norman Holdings Ltd. | 2,540EUR | 14:56 | +0,79 | +0,020 | 4,300 | 2,400 | ||
| Haverty Furniture Cos Inc. | 26,00EUR | 17:39 | +4,84 | +1,20 | 26,20 | 16,50 | ||
| Hawesko Holding SE | 14,50EUR | 17:43 | +1,06 | +0,15 | 22,20 | 13,70 | 16.907,00 | |
| Hikari Tsushin Inc. | 208,00EUR | 28.10. | -0,96 | -2,00 | 250,00 | 183,00 | 1.872,00 | |
| Home Depot | 291,30EUR | 17:28 | +1,68 | +4,80 | 334,35 | 245,80 | 672.029,10 | |
| HORNBACH Baumarkt AG | 60,50EUR | 16:14 | 73,00 | 59,00 | 6.110,50 | |||
| Hornbach Hld. & Co. KGaA | 89,80EUR | 17:06 | +0,34 | +0,30 | 90,70 | 74,70 | 75.432,00 | |
| Inditex | 56,36EUR | 17:39 | -1,30 | -0,74 | 59,40 | 46,07 | 795.070,52 | |
| Kering | 177,58EUR | 17:21 | -0,11 | -0,20 | 324,95 | 175,86 | 152.541,22 | |
| Kesko Oyj | 25,38EUR | 14:49 | +1,52 | +0,38 | 25,38 | 17,90 | 685,26 | |
| Kingfisher PLC | 4,276EUR | 13:19 | -0,05 | -0,002 | 4,366 | 3,154 | 25,66 | |
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| Kohl's Corp. | 21,09EUR | 11:49 | +2,45 | +0,51 | 22,39 | 9,88 | 7.676,76 | |
| Lithia Motors Inc. | 270,00EUR | 28.10. | +2,34 | +6,00 | 380,00 | 212,00 | ||
| Lowe's Companies Inc. | 183,45EUR | 16:32 | +2,25 | +4,00 | 246,70 | 159,35 | 223.625,55 | |
| Macy's, Inc. | 21,77EUR | 15:16 | +3,16 | +0,67 | 22,91 | 14,50 | 18.678,66 | |
| MarineMax Inc. | 47,00EUR | 12:52 | 47,00 | 19,33 | 15.886,00 | |||
| Mobilezone Holding AG | 13,56EUR | 10:09 | +0,30 | +0,04 | 17,28 | 12,30 | 9.112,32 | |
| Monro | 10,90EUR | 15:48 | -14,96 | -1,90 | 10.900,00 | |||
| O'Reilly Automotive Inc.[New] | 78,30EUR | 17:28 | -4,31 | -3,52 | 88,56 | 71,72 | 23.490,00 | |
| Rex American Resources Corporation | 34,20EUR | 17:33 | -1,16 | -0,40 | 46,40 | 24,00 | ||
| Right ON CO. Ltd | 1,700EUR | 25.02. | ||||||
| Ross Stores Inc. | 207,30EUR | 17:23 | +0,80 | +1,65 | 227,00 | 134,00 | 200.873,70 | |
| Scotts Miracle-Gro Co., The | 54,10EUR | 15:43 | +2,34 | +1,24 | 65,10 | 42,23 | 1.623,00 | |
| Seven & I Holdings Co. Ltd. | 11,91EUR | 28.10. | +0,51 | +0,06 | 13,32 | 9,70 | 1.190,50 | |
| Sherwin-Williams Co. | 294,40EUR | 16:30 | +2,37 | +6,80 | 322,90 | 248,00 | 44.748,80 | |
| Signet Jewelers Ltd. | 104,15EUR | 12:46 | +1,85 | +1,90 | 107,90 | 67,32 | 33.536,30 | |
| Sonic Automotive Inc. | 57,50EUR | 28.10. | -2,68 | -1,50 | ||||
| Starbucks | 93,68EUR | 17:29 | -0,09 | -0,08 | 97,49 | 67,98 | 498.939,68 | |
| Takashimaya Co. Ltd. | 12,50EUR | 28.10. | 13,90 | 8,75 | ||||
| Tesco PLC | 6,400EUR | 17:07 | 6,600 | 4,740 | 72.960,00 | |||
| TJX Companies Inc. | 126,50EUR | 17:28 | +2,02 | +2,50 | 148,00 | 107,00 | 22.896,50 | |
| Tractor Supply Co. | 28,13EUR | 28.10. | +5,68 | +1,60 | 48,33 | 24,44 | 40.169,64 | |
| Upbound Group Inc. | 17,20EUR | 17:07 | +13,61 | +2,05 | 20,80 | 13,30 | 20.296,00 | |
| Urban Outfitters Inc. | 83,43EUR | 16:04 | +3,55 | +2,83 | 83,43 | 52,32 | 250,29 | |
| Wal-Mart | 108,52EUR | 17:43 | +0,31 | +0,34 | 116,44 | 84,50 | 973.858,48 | |
| WH Smith PLC | 4,820EUR | 17:35 | +4,33 | +0,200 | 9,100 | 0,540 | ||
| Williams-Sonoma Inc. | 225,90EUR | 28.10. | +3,76 | +8,40 | 232,10 | 144,80 | 1.807,20 | |
| Wolverine World Wide Inc. | 18,40EUR | 28.10. | +4,60 | +0,80 | 20,20 | 12,10 | ||
| Woolworths Group Ltd. | 24,63EUR | 15:50 | -4,38 | -1,13 | 26,38 | 15,50 | 15.344,49 | |
| Zumiez Inc. | 12,90EUR | 17:43 | +4,88 | +0,60 | 26,40 | 10,60 |