79 Aktien der Branche
Filialen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abercrombie & Fitch Co. | 66,80EUR | 18:57 | -0,60 | -0,40 | 113,30 | 55,50 | 72.611,60 | |
| Advance Auto Parts Inc. | 48,71EUR | 07.05. | -2,39 | -1,16 | 56,73 | 27,89 | 3.166,15 | |
| Aeon Co. Ltd. | 8,450EUR | 14:29 | +1,22 | +0,100 | 30,400 | 8,250 | 8,45 | |
| Amer. Eagle Outfitters Inc. | 14,34EUR | 14:16 | +0,71 | +0,10 | 24,20 | 8,15 | 3.298,20 | |
| Arcandor | 0,0050EUR | 10:20 | -10,00 | -0,0005 | 0,0095 | 0,0040 | 2.000,49 | |
| Autonation | 174,70EUR | 07.05. | -0,06 | -0,10 | 194,40 | 155,75 | 4.367,50 | |
| AutoZone Inc. | 3.018,00EUR | 14:37 | -1,59 | -48,00 | 3.750,00 | 2.750,00 | 57.342,00 | |
| Avolta AG | 50,55EUR | 14:22 | -1,03 | -0,52 | 57,85 | 44,42 | 11.727,60 | |
| BayWa AG | 14,45EUR | 17:39 | +8,75 | +1,05 | 23,90 | 8,00 | 11.588,90 | |
| BayWa | 2,715EUR | 15:33 | -1,28 | -0,035 | 11,880 | 2,210 | 56.330,82 | |
| Best Buy Co. Inc. | 50,40EUR | 19:34 | +1,03 | +0,51 | 73,17 | 48,55 | 68.796,00 | |
| Big 5 Sporting Goods Corp. | 1,190EUR | 02.10.2025 | ||||||
| Big Lots Inc. | 0,2700EUR | 07.05. | -72,22 | -0,3120 | 0,2700 | 0,2700 | ||
| Buckle Inc. | 45,32EUR | 07:49 | +0,32 | +0,14 | 51,94 | 33,21 | 2.266,00 | |
| Build-A-Bear Workshop Inc. | 31,54EUR | 10:04 | +2,60 | +0,82 | 64,00 | 30,04 | 45.102,20 | |
| Canadian Tire Corp. Ltd. | 119,90EUR | 13:31 | -0,17 | -0,20 | 125,00 | 99,95 | 119,90 | |
| Carmax Inc. | 33,88EUR | 15:56 | -0,38 | -0,13 | 62,84 | 26,31 | 135,52 | |
| Carter's Inc. | 32,60EUR | 07.05. | -0,66 | -0,20 | 35,60 | 20,20 | ||
| Casey's General Stores Inc. | 740,60EUR | 18:55 | +1,62 | +11,60 | 750,80 | 380,00 | 14.071,40 | |
| Cato Corp. | 2,280EUR | 18:46 | +0,89 | +0,020 | 4,100 | 1,970 | ||
| Children's Place Inc., The | 2,900EUR | 18:09 | +1,22 | +0,034 | 8,100 | 2,392 | 2,90 | |
| China Resources Beer(Hldgs)Co. | 2,872EUR | 07.05. | +2,00 | +0,055 | 3,320 | 2,560 | 3.874,33 | |
| Currys PLC | 1,500EUR | 15:56 | +1,37 | +0,020 | 1,868 | 1,278 | 82,50 | |
| Dick's Sporting Goods Inc. | 188,50EUR | 09:30 | +2,12 | +4,00 | 201,75 | 147,24 | 188,50 | |
| Dollar General Corp. (New) | 98,02EUR | 15:56 | -1,50 | -1,48 | 133,96 | 77,13 | 392,08 | |
| Dollar Tree Inc. | 82,50EUR | 15:37 | -0,96 | -0,79 | 122,40 | 72,04 | 4.290,00 | |
| Dowa Holdings Inc. | 56,00EUR | 18:04 | +5,71 | +3,00 | 68,00 | 26,40 | 896,00 | |
| ESPRIT Holdings Ltd. | 0,0730EUR | 16:57 | +2,10 | +0,0015 | 0,1790 | 0,0730 | 36,50 | |
| EZCORP Inc. | 28,15EUR | 18:54 | +2,19 | +0,60 | 32,50 | 11,20 | 26.320,25 | |
| Fast Retailing Co. Ltd. | 410,40EUR | 17:01 | -0,37 | -1,50 | 419,90 | 252,50 | 7.797,60 | |
| Fielmann | 42,05EUR | 19:25 | -1,98 | -0,85 | 58,60 | 39,90 | 418.944,15 | |
| Gamestop Corp. | 20,44EUR | 19:40 | +0,59 | +0,12 | 33,00 | 16,98 | 608.212,64 | |
| Gap Inc. | 20,38EUR | 16:00 | -0,59 | -0,12 | 25,99 | 16,20 | 20,38 | |
| Giordano International Ltd. | 0,1530EUR | 10:10 | +53,00 | +0,0530 | 0,1830 | 0,1000 | ||
| Grafton Group PLC | 10,00EUR | 17:53 | -0,79 | -0,08 | 12,25 | 9,63 | ||
| Group 1 Automotive Inc. | 294,00EUR | 07.05. | +2,03 | +6,00 | 410,00 | 274,00 | ||
| H & M Hennes & Mauritz AB | 15,47EUR | 18:01 | +0,13 | +0,02 | 18,22 | 11,14 | 6.402,51 | |
| Harvey Norman Holdings Ltd. | 2,740EUR | 15:54 | -0,72 | -0,020 | 4,360 | 2,680 | ||
| Haverty Furniture Cos Inc. | 18,20EUR | 19:16 | +1,11 | +0,20 | 23,40 | 16,30 | ||
| Hawesko Holding SE | 20,10EUR | 17:02 | -0,50 | -0,10 | 28,90 | 18,85 | 30.913,80 | |
| Hikari Tsushin Inc. | 210,00EUR | 16:09 | 264,00 | 200,00 | 2.520,00 | |||
| Home Depot | 270,85EUR | 19:26 | -1,37 | -3,75 | 362,70 | 265,20 | 300.372,65 | |
| HORNBACH Baumarkt AG | 65,00EUR | 08:06 | 73,00 | 57,00 | 130,00 | |||
| Hornbach Hld. & Co. KGaA | 80,10EUR | 17:37 | -0,13 | -0,10 | 108,40 | 74,70 | 125.757,00 | |
| Inditex | 51,72EUR | 19:28 | -1,07 | -0,56 | 58,46 | 40,86 | 256.996,68 | |
| Kering | 246,50EUR | 19:30 | +0,88 | +2,15 | 353,75 | 167,20 | 38.454,00 | |
| Kesko Oyj | 20,66EUR | 08:10 | +0,58 | +0,12 | 21,96 | 17,87 | 20,66 | |
| Kingfisher PLC | 3,350EUR | 08:41 | +1,89 | +0,062 | 4,298 | 2,814 | 1.005,00 | |
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| Kohl's Corp. | 12,11EUR | 07.05. | +0,29 | +0,04 | 21,50 | 6,14 | 25.055,59 | |
| Lithia Motors Inc. | 246,00EUR | 15:58 | +0,81 | +2,00 | 310,00 | 212,00 | 2.706,00 | |
| Lowe's Companies Inc. | 196,20EUR | 15:34 | -0,59 | -1,15 | 246,70 | 181,70 | 27.860,40 | |
| Macy's, Inc. | 16,56EUR | 17:40 | +0,83 | +0,14 | 20,70 | 9,20 | 446,99 | |
| MarineMax Inc. | 28,60EUR | 10:38 | +2,16 | +0,60 | 28,60 | 18,20 | 1.859,00 | |
| Mobilezone Holding AG | 15,42EUR | 17:10 | -1,02 | -0,16 | 17,28 | 10,88 | 4.317,60 | |
| Monro | 15,20EUR | 07.05. | +0,68 | +0,10 | ||||
| Nordstrom Inc. | 21,84EUR | 20.05.2025 | +0,92 | +0,20 | 43,68 | |||
| O'Reilly Automotive Inc.[New] | 79,18EUR | 19:38 | -1,49 | -1,20 | 92,58 | 74,00 | 55.742,72 | |
| Rex American Resources Corporation | 40,80EUR | 19:34 | +3,03 | +1,20 | 51,00 | 16,60 | ||
| Right ON CO. Ltd | 1,700EUR | 25.02. | ||||||
| Ross Stores Inc. | 192,12EUR | 18:36 | +0,23 | +0,44 | 198,00 | 107,20 | 202.302,36 | |
| Scotts Miracle-Gro Co., The | 52,92EUR | 07.05. | -0,76 | -0,40 | 59,95 | 44,46 | 529,20 | |
| Seven & I Holdings Co. Ltd. | 10,47EUR | 15:56 | +2,58 | +0,26 | 14,31 | 9,98 | 3.203,82 | |
| Sherwin-Williams Co. | 270,70EUR | 14:52 | -0,99 | -2,70 | 327,30 | 260,25 | 23.821,60 | |
| Signet Jewelers Ltd. | 73,04EUR | 07.05. | -1,05 | -0,78 | 91,42 | 55,14 | ||
| Sonic Automotive Inc. | 58,50EUR | 07.05. | +1,48 | +1,00 | ||||
| Starbucks | 89,09EUR | 19:26 | +0,65 | +0,58 | 91,64 | 67,56 | 260.677,34 | |
| Takashimaya Co. Ltd. | 10,20EUR | 07.05. | +0,98 | +0,10 | 13,40 | 6,40 | ||
| Tesco PLC | 5,500EUR | 16:00 | +0,93 | +0,050 | 5,850 | 4,280 | 32.164,00 | |
| TJX Companies Inc. | 131,00EUR | 19:35 | -0,38 | -0,50 | 142,00 | 102,50 | 81.613,00 | |
| Tractor Supply Co. | 26,20EUR | 19:04 | -2,40 | -0,65 | 53,92 | 26,20 | 26.042,80 | |
| Upbound Group Inc. | 16,00EUR | 16:26 | +1,14 | +0,18 | 23,40 | 13,90 | 62.800,00 | |
| Urban Outfitters Inc. | 57,73EUR | 07.05. | +1,31 | +0,78 | 71,56 | 45,50 | ||
| Wal-Mart | 111,16EUR | 19:37 | +0,27 | +0,30 | 113,94 | 80,32 | 504.888,72 | |
| WH Smith PLC | 5,050EUR | 18:46 | -1,94 | -0,100 | 13,200 | 4,700 | ||
| Williams-Sonoma Inc. | 155,75EUR | 09:30 | -0,16 | -0,25 | 186,15 | 134,05 | 155,75 | |
| Wolverine World Wide Inc. | 14,70EUR | 07.05. | -1,39 | -0,20 | 28,00 | 12,90 | ||
| Woolworths Group Ltd. | 20,86EUR | 17:40 | -1,27 | -0,27 | 23,40 | 14,30 | 2.106,86 | |
| Zumiez Inc. | 20,80EUR | 18:09 | +0,97 | +0,20 | 26,40 | 9,80 |