78 Aktien der Branche
Filialen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abercrombie & Fitch Co. | 120,00EUR | 21.09. | -0,42 | -0,50 | 133,00 | 55,50 | 480,00 | |
| Advance Auto Parts Inc. | 36,00EUR | 21.09. | +0,25 | +0,09 | 55,00 | 34,00 | 7.200,00 | |
| Aeon Co. Ltd. | 7,350EUR | 21.09. | 16,500 | 6,900 | 1.205,40 | |||
| Amer. Eagle Outfitters Inc. | 12,98EUR | 21.09. | -0,56 | -0,08 | 24,20 | 12,20 | ||
| Arcandor | 0,0030EUR | 09:21 | 0,0095 | 0,0015 | 6,00 | |||
| Autonation Inc. | 146,70EUR | 09:30 | +0,07 | +0,10 | 200,80 | 146,70 | 146,70 | |
| AutoZone Inc. | 2.440,00EUR | 09:06 | +0,08 | +2,00 | 3.690,00 | 2.440,00 | 7.320,00 | |
| Avolta AG | 44,52EUR | 08:01 | +1,12 | +0,50 | 60,30 | 44,34 | 133,56 | |
| BayWa AG | 8,000EUR | 08:18 | +3,47 | +0,260 | 23,900 | 7,360 | 888,00 | |
| BayWa | 2,520EUR | 09:02 | -0,20 | -0,005 | 8,680 | 2,100 | 11.967,48 | |
| Best Buy Co. Inc. | 81,20EUR | 21.09. | -0,05 | -0,04 | 82,86 | 47,21 | 126.834,40 | |
| Big 5 Sporting Goods Corp. | 1,190EUR | 02.10.2025 | ||||||
| Big Lots Inc. | 0,2700EUR | 21.09. | -72,22 | -0,3120 | 0,2700 | 0,2700 | ||
| Buckle Inc. | 35,70EUR | 21.09. | -0,96 | -0,34 | 51,60 | 34,58 | 1.249,50 | |
| Build-A-Bear Workshop Inc. | 21,66EUR | 21.09. | -0,37 | -0,08 | 63,00 | 21,66 | 1.083,00 | |
| Canadian Tire Corp. Ltd. | 116,00EUR | 21.09. | -0,26 | -0,30 | 130,90 | 99,95 | 42.108,00 | |
| Carmax Inc. | 49,72EUR | 21.09. | -0,36 | -0,18 | 55,00 | 26,31 | 49,72 | |
| Carter's Inc. | 26,60EUR | 21.09. | 36,20 | 24,60 | ||||
| Casey's General Stores Inc. | 510,00EUR | 09:30 | +0,87 | +4,40 | 805,80 | 436,00 | 7.140,00 | |
| Cato Corp. | 1,920EUR | 09:43 | -1,54 | -0,030 | 3,940 | 1,770 | ||
| Children's Place Inc., The | 1,799EUR | 21.09. | +0,38 | +0,007 | 8,100 | 1,799 | ||
| China Resources Beer(Hldgs)Co. | 2,090EUR | 21.09. | +0,78 | +0,016 | 3,280 | 1,998 | ||
| Currys PLC | 1,710EUR | 21.09. | +0,59 | +0,010 | 1,950 | 1,388 | ||
| Dick's Sporting Goods Inc. | 108,00EUR | 21.09. | -0,05 | -0,05 | 212,10 | 103,80 | 23.328,00 | |
| Dollar General Corp. (New) | 105,75EUR | 07:34 | -0,14 | -0,15 | 133,96 | 82,34 | 105,75 | |
| Dollar Tree Inc. | 97,87EUR | 07:30 | +0,22 | +0,21 | 122,40 | 72,04 | 97,87 | |
| Dowa Holdings Inc. | 51,00EUR | 21.09. | 68,00 | 30,60 | 10.761,00 | |||
| ESPRIT Holdings Ltd. | 0,0495EUR | 21.09. | +6,12 | +0,0030 | 0,1780 | 0,0440 | ||
| EZCORP Inc. | 26,67EUR | 21.09. | +1,32 | +0,34 | 32,50 | 14,30 | 10.001,25 | |
| Fast Retailing Co. Ltd. | 368,00EUR | 08:00 | -1,92 | -7,20 | 488,00 | 255,30 | 11.408,00 | |
| Fielmann | 37,35EUR | 09:38 | 53,30 | 36,80 | 79.929,00 | |||
| Gamestop Corp. | 20,52EUR | 09:35 | +3,54 | +0,70 | 24,30 | 15,00 | 212.340,96 | |
| Gap Inc. | 18,22EUR | 21.09. | -0,59 | -0,11 | 24,77 | 16,00 | 1.912,58 | |
| Giordano International Ltd. | 0,1310EUR | 09:19 | 0,1790 | 0,0040 | ||||
| Grafton Group PLC | 11,45EUR | 09:42 | +0,02 | +0,002 | 12,35 | 9,00 | ||
| Group 1 Automotive Inc. | 220,00EUR | 08:19 | 390,00 | 216,00 | 1.320,00 | |||
| H & M Hennes & Mauritz AB | 14,52EUR | 09:30 | +0,66 | +0,10 | 18,22 | 13,76 | 14,52 | |
| Harvey Norman Holdings Ltd. | 2,540EUR | 08:12 | 4,360 | 2,400 | ||||
| Haverty Furniture Cos Inc. | 23,60EUR | 08:46 | 25,40 | 16,50 | ||||
| Hawesko Holding SE | 15,55EUR | 08:35 | +0,32 | +0,05 | 23,30 | 15,30 | 1.166,25 | |
| Hikari Tsushin Inc. | 212,00EUR | 21.09. | 250,00 | 183,00 | ||||
| Home Depot | 260,50EUR | 09:39 | +0,08 | +0,20 | 353,60 | 248,90 | 20.319,00 | |
| HORNBACH Baumarkt AG | 62,50EUR | 08:16 | 73,00 | 60,00 | ||||
| Hornbach Hld. & Co. KGaA | 84,00EUR | 09:31 | +1,45 | +1,20 | 103,60 | 74,70 | 10.080,00 | |
| Inditex | 51,92EUR | 09:38 | +0,27 | +0,14 | 59,40 | 44,26 | 48.960,56 | |
| Kering | 229,00EUR | 09:40 | +0,39 | +0,90 | 353,75 | 225,85 | 4.351,00 | |
| Kesko Oyj | 22,34EUR | 08:37 | +0,81 | +0,18 | 22,66 | 17,87 | 603,18 | |
| Kingfisher PLC | 3,678EUR | 08:02 | +8,23 | +0,294 | 4,298 | 2,918 | 7.764,26 | |
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| Kohl's Corp. | 14,46EUR | 21.09. | +0,27 | +0,04 | 21,50 | 9,88 | ||
| Lithia Motors Inc. | 328,00EUR | 21.09. | +0,74 | +2,00 | 380,00 | 212,00 | ||
| Lowe's Companies Inc. | 165,65EUR | 07:30 | -0,30 | -0,50 | 246,70 | 165,65 | 993,90 | |
| Macy's, Inc. | 19,26EUR | 08:48 | +0,03 | +0,005 | 22,91 | 14,17 | 77,04 | |
| MarineMax Inc. | 45,40EUR | 21.09. | 45,80 | 19,33 | ||||
| Mobilezone Holding AG | 13,22EUR | 08:31 | +0,45 | +0,06 | 17,28 | 11,54 | 26,44 | |
| Monro | 10,80EUR | 21.09. | ||||||
| O'Reilly Automotive Inc.[New] | 71,72EUR | 09:13 | -0,51 | -0,37 | 92,58 | 71,72 | 3.227,40 | |
| Rex American Resources Corporation | 36,60EUR | 09:43 | +1,67 | +0,60 | 46,40 | 24,00 | ||
| Right ON CO. Ltd | 1,700EUR | 25.02. | ||||||
| Ross Stores Inc. | 200,35EUR | 21.09. | -0,05 | -0,10 | 227,00 | 122,34 | 39.068,25 | |
| Scotts Miracle-Gro Co., The | 44,77EUR | 21.09. | -0,22 | -0,10 | 65,10 | 44,46 | 7.610,90 | |
| Seven & I Holdings Co. Ltd. | 11,17EUR | 21.09. | -0,14 | -0,02 | 13,32 | 9,70 | 6.702,00 | |
| Sherwin-Williams Co. | 278,70EUR | 07:31 | -0,36 | -1,00 | 322,90 | 248,00 | 278,70 | |
| Signet Jewelers Ltd. | 86,00EUR | 21.09. | +0,02 | +0,02 | 91,42 | 67,32 | 50.654,00 | |
| Sonic Automotive Inc. | 65,00EUR | 21.09. | ||||||
| Starbucks | 83,22EUR | 09:39 | +0,45 | +0,37 | 97,49 | 67,56 | 15.395,70 | |
| Takashimaya Co. Ltd. | 11,80EUR | 21.09. | 13,90 | 8,75 | 4.967,80 | |||
| Tesco PLC | 5,700EUR | 09:37 | 5,850 | 4,740 | 12.397,50 | |||
| TJX Companies Inc. | 114,00EUR | 09:29 | -0,44 | -0,50 | 148,00 | 107,00 | 11.856,00 | |
| Tractor Supply Co. | 27,88EUR | 21.09. | +0,02 | +0,005 | 50,67 | 24,44 | 7.442,63 | |
| Upbound Group Inc. | 14,88EUR | 08:22 | 23,20 | 13,90 | 14,88 | |||
| Urban Outfitters Inc. | 66,36EUR | 21.09. | -0,81 | -0,52 | 71,56 | 52,32 | ||
| Wal-Mart | 94,14EUR | 09:39 | +0,37 | +0,35 | 116,44 | 84,50 | 74.935,44 | |
| WH Smith PLC | 4,300EUR | 09:37 | +5,91 | +0,240 | 9,100 | 0,540 | ||
| Williams-Sonoma Inc. | 196,35EUR | 21.09. | -0,53 | -1,05 | 221,10 | 144,80 | 196,35 | |
| Wolverine World Wide Inc. | 16,60EUR | 21.09. | -1,78 | -0,30 | 25,20 | 12,10 | 16,60 | |
| Woolworths Group Ltd. | 23,64EUR | 08:00 | -1,71 | -0,41 | 25,15 | 14,30 | 70,91 | |
| Zumiez Inc. | 11,70EUR | 09:34 | +0,86 | +0,10 | 26,40 | 10,60 |