77 Aktien der Branche
Filialen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abercrombie & Fitch Co. | 122,50EUR | 17:41 | +2,07 | +2,50 | 133,00 | 55,50 | 3.185,00 | |
| Advance Auto Parts Inc. | 34,82EUR | 17:10 | +2,66 | +0,91 | 55,00 | 33,90 | 33.253,10 | |
| Aeon Co. Ltd. | 7,000EUR | 09:26 | -2,86 | -0,200 | 16,500 | 6,900 | 406,00 | |
| Amer. Eagle Outfitters Inc. | 15,68EUR | 17:18 | +0,99 | +0,16 | 24,20 | 12,20 | 5.157,08 | |
| Arcandor | 0,0025EUR | 16:21 | 0,0110 | 0,0020 | 6,50 | |||
| Autonation Inc. | 144,60EUR | 07:37 | 200,80 | 138,40 | 17.207,40 | |||
| AutoZone Inc. | 2.502,00EUR | 18:43 | +1,13 | +28,00 | 3.629,00 | 2.434,00 | 45.036,00 | |
| Avolta AG | 46,22EUR | 02.10. | +0,04 | +0,02 | 60,30 | 44,34 | 1.479,04 | |
| BayWa AG | 8,880EUR | 16:12 | +0,24 | +0,020 | 23,900 | 7,360 | 3.543,12 | |
| BayWa | 2,615EUR | 18:05 | +0,59 | +0,015 | 8,210 | 2,100 | 49.086,17 | |
| Best Buy Co. Inc. | 77,28EUR | 16:23 | +0,08 | +0,06 | 84,60 | 47,21 | 261.515,52 | |
| Big Lots Inc. | 0,2700EUR | 02.10. | -72,22 | -0,3120 | 0,2700 | 0,2700 | ||
| Buckle Inc. | 37,68EUR | 02.10. | +0,95 | +0,36 | 49,86 | 34,58 | 75,36 | |
| Build-A-Bear Workshop Inc. | 23,04EUR | 18:33 | +1,16 | +0,26 | 62,00 | 21,62 | 1.290,24 | |
| Canadian Tire Corp. Ltd. | 118,10EUR | 02.10. | -0,75 | -0,90 | 130,90 | 99,95 | ||
| Carmax Inc. | 49,50EUR | 02.10. | +0,72 | +0,35 | 55,00 | 26,31 | ||
| Carter's Inc. | 28,00EUR | 02.10. | +2,16 | +0,60 | 36,20 | 25,00 | 4.480,00 | |
| Casey's General Stores Inc. | 545,20EUR | 18:07 | +0,77 | +4,20 | 805,80 | 436,00 | 49.613,20 | |
| Cato Corp. | 1,970EUR | 18:17 | +1,55 | +0,030 | 3,800 | 1,770 | ||
| Children's Place Inc., The | 1,920EUR | 02.10. | +2,24 | +0,039 | 8,100 | 1,799 | ||
| China Resources Beer(Hldgs)Co. | 2,043EUR | 02.10. | +1,19 | +0,024 | 3,280 | 1,998 | 2,04 | |
| Currys PLC | 1,740EUR | 10:52 | 1,950 | 1,388 | 870,00 | |||
| Dick's Sporting Goods Inc. | 119,30EUR | 15:51 | +1,41 | +1,70 | 212,10 | 103,80 | 22.786,30 | |
| Dollar General Corp. (New) | 106,05EUR | 16:01 | +1,47 | +1,55 | 133,96 | 82,34 | 10.180,80 | |
| Dollar Tree Inc. | 100,48EUR | 12:57 | +1,15 | +1,14 | 122,40 | 72,04 | 12.057,60 | |
| Dowa Holdings Inc. | 48,80EUR | 02.10. | -2,02 | -1,00 | 68,00 | 30,60 | 48,80 | |
| ESPRIT Holdings Ltd. | 0,0515EUR | 07:34 | -9,43 | -0,0050 | 0,1515 | 0,0440 | 309,00 | |
| EZCORP Inc. | 26,78EUR | 08:19 | +3,77 | +0,99 | 32,50 | 14,30 | 4.097,34 | |
| Fast Retailing Co. Ltd. | 432,10EUR | 18:44 | +5,19 | +21,30 | 488,00 | 262,00 | 49.691,50 | |
| Fielmann | 37,65EUR | 18:36 | +0,94 | +0,35 | 51,00 | 36,75 | 322.811,10 | |
| Gamestop Corp. | 22,74EUR | 18:49 | +4,13 | +0,90 | 24,30 | 15,00 | 1.671.776,58 | |
| Gap Inc. | 20,46EUR | 17:38 | +3,26 | +0,65 | 24,77 | 16,00 | 2.864,40 | |
| Giordano International Ltd. | 0,1360EUR | 16:11 | +3,82 | +0,0050 | 0,1690 | 0,0040 | ||
| Grafton Group PLC | 10,97EUR | 18:28 | +0,20 | +0,02 | 12,35 | 9,00 | ||
| Group 1 Automotive Inc. | 222,00EUR | 07:30 | -1,82 | -4,00 | 390,00 | 212,00 | 10.212,00 | |
| H & M Hennes & Mauritz AB | 14,13EUR | 18:05 | +0,07 | +0,01 | 18,22 | 13,85 | 29.916,75 | |
| Harvey Norman Holdings Ltd. | 2,560EUR | 15:30 | 4,360 | 2,400 | ||||
| Haverty Furniture Cos Inc. | 24,20EUR | 18:08 | +1,68 | +0,40 | 25,40 | 16,50 | ||
| Hawesko Holding SE | 15,05EUR | 18:11 | +0,34 | +0,05 | 22,60 | 14,80 | 55.037,85 | |
| Hikari Tsushin Inc. | 197,00EUR | 02.10. | -1,49 | -3,00 | 250,00 | 183,00 | ||
| Home Depot | 251,80EUR | 18:41 | +0,36 | +0,90 | 342,00 | 245,80 | 431.585,20 | |
| HORNBACH Baumarkt AG | 62,00EUR | 15:43 | +3,33 | +2,00 | 73,00 | 59,00 | 62.620,00 | |
| Hornbach Hld. & Co. KGaA | 82,50EUR | 17:54 | -1,20 | -1,00 | 93,90 | 74,70 | 455.730,00 | |
| Inditex | 53,12EUR | 18:43 | -0,60 | -0,32 | 59,40 | 46,07 | 276.914,56 | |
| Kering | 209,65EUR | 18:30 | -0,76 | -1,60 | 353,75 | 206,35 | 161.011,20 | |
| Kesko Oyj | 22,66EUR | 15:59 | -1,39 | -0,32 | 23,38 | 17,90 | 1.994,08 | |
| Kingfisher PLC | 3,888EUR | 12:08 | -0,52 | -0,020 | 4,298 | 3,154 | 688,18 | |
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| Kohl's Corp. | 17,38EUR | 17:55 | +6,00 | +1,00 | 21,50 | 9,88 | 4.345,00 | |
| Lithia Motors Inc. | 260,00EUR | 02.10. | 380,00 | 212,00 | ||||
| Lowe's Companies Inc. | 160,15EUR | 17:25 | +0,12 | +0,20 | 246,70 | 159,35 | 217.964,15 | |
| Macy's, Inc. | 20,23EUR | 02.10. | -0,05 | -0,01 | 22,91 | 14,17 | 242,76 | |
| MarineMax Inc. | 46,40EUR | 02.10. | +0,43 | +0,20 | 46,40 | 19,33 | ||
| Mobilezone Holding AG | 13,34EUR | 16:18 | -0,60 | -0,08 | 17,28 | 11,56 | 11.098,88 | |
| Monro | 10,80EUR | 02.10. | -2,40 | -0,30 | ||||
| O'Reilly Automotive Inc.[New] | 74,98EUR | 18:41 | -0,47 | -0,35 | 90,40 | 71,72 | 21.894,16 | |
| Rex American Resources Corporation | 38,20EUR | 18:35 | +3,24 | +1,20 | 46,40 | 24,00 | ||
| Right ON CO. Ltd | 1,700EUR | 25.02. | ||||||
| Ross Stores Inc. | 201,00EUR | 17:18 | -0,71 | -1,45 | 227,00 | 127,94 | 117.183,00 | |
| Scotts Miracle-Gro Co., The | 42,23EUR | 02.10. | +1,44 | +0,62 | 65,10 | 42,23 | ||
| Seven & I Holdings Co. Ltd. | 11,13EUR | 16:00 | -1,65 | -0,19 | 13,32 | 9,70 | 19.557,75 | |
| Sherwin-Williams Co. | 284,00EUR | 16:30 | +0,49 | +1,40 | 322,90 | 248,00 | 122.688,00 | |
| Signet Jewelers Ltd. | 91,58EUR | 02.10. | +2,65 | +2,36 | 93,62 | 67,32 | 7.601,14 | |
| Sonic Automotive Inc. | 53,50EUR | 02.10. | -0,91 | -0,50 | ||||
| Starbucks | 84,30EUR | 18:33 | +0,39 | +0,33 | 97,49 | 67,56 | 76.713,00 | |
| Takashimaya Co. Ltd. | 11,90EUR | 02.10. | +0,86 | +0,10 | 13,90 | 8,75 | ||
| Tesco PLC | 5,600EUR | 16:00 | +0,90 | +0,050 | 5,850 | 4,740 | 3.119,20 | |
| TJX Companies Inc. | 119,50EUR | 17:16 | +2,13 | +2,50 | 148,00 | 107,00 | 45.290,50 | |
| Tractor Supply Co. | 27,74EUR | 16:01 | -0,02 | -0,005 | 48,93 | 24,44 | 1.192,82 | |
| Upbound Group Inc. | 14,37EUR | 13:26 | +0,39 | +0,06 | 20,80 | 13,75 | 3.621,24 | |
| Urban Outfitters Inc. | 66,44EUR | 02.10. | +1,00 | +0,71 | 71,56 | 52,32 | ||
| Wal-Mart | 93,35EUR | 18:39 | +0,77 | +0,71 | 116,44 | 84,50 | 484.299,80 | |
| WH Smith PLC | 4,040EUR | 17:30 | +1,51 | +0,060 | 9,100 | 0,540 | ||
| Williams-Sonoma Inc. | 208,40EUR | 17:01 | +2,53 | +5,20 | 221,10 | 144,80 | 833,60 | |
| Wolverine World Wide Inc. | 16,60EUR | 02.10. | +0,59 | +0,10 | 22,60 | 12,10 | ||
| Woolworths Group Ltd. | 23,46EUR | 02.10. | +0,23 | +0,06 | 25,15 | 14,30 | 23,46 | |
| Zumiez Inc. | 11,70EUR | 18:45 | +3,54 | +0,40 | 26,40 | 10,60 |