Goyax Logo

79 Aktien der Branche

Filialen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abercrombie & Fitch Co.62,40EUR19.05.+0,65+0,40113,3055,507.176,00
Advance Auto Parts Inc.43,17EUR19.05.-1,11-0,4856,7328,2143,17
Aeon Co. Ltd.8,000EUR19.05.+3,90+0,30030,4007,9008,00
Amer. Eagle Outfitters Inc.13,30EUR19.05.+3,73+0,4824,208,1529.379,70
Arcandor0,0055EUR19.05.0,01100,003530,25
Autonation155,80EUR19.05.-1,54-2,40194,40155,75155,80
AutoZone Inc.2.896,00EUR19.05.3.750,002.750,0063.712,00
Avolta AG49,50EUR19.05.-0,28-0,1457,8544,42
BayWa AG13,15EUR19.05.-2,77-0,3523,908,001.762,10
BayWa2,705EUR19.05.+0,58+0,01511,8802,21015.975,73
Best Buy Co. Inc.51,12EUR19.05.+2,83+1,4073,1747,2179.236,00
Big 5 Sporting Goods Corp.1,190EUR02.10.2025
Big Lots Inc.0,2700EUR19.05.-72,22-0,31200,27000,2700
Buckle Inc.41,50EUR19.05.-0,05-0,0251,9436,312.780,50
Build-A-Bear Workshop Inc.32,20EUR19.05.+7,97+2,3664,0029,4616.486,40
Canadian Tire Corp. Ltd.106,80EUR19.05.+0,47+0,50125,0099,95
Carmax Inc.31,86EUR19.05.-1,70-0,5462,1626,31
Carter's Inc.30,80EUR19.05.+1,32+0,4035,6020,20616,00
Casey's General Stores Inc.739,40EUR19.05.-0,03-0,20786,40382,0033.273,00
Cato Corp.2,360EUR19.05.+2,61+0,0604,1001,980
Children's Place Inc., The2,682EUR19.05.-4,45-0,1268,1002,392
China Resources Beer(Hldgs)Co.2,923EUR19.05.-2,34-0,0663,2802,56096,46
Currys PLC1,600EUR19.05.+12,93+0,1901,8681,2789.838,40
Dick's Sporting Goods Inc.190,55EUR19.05.+0,89+1,60201,75147,24
Dollar General Corp. (New)88,82EUR19.05.-2,18-1,98133,9682,3414.566,48
Dollar Tree Inc.78,75EUR19.05.-0,33-0,26122,4072,043.937,50
Dowa Holdings Inc.55,50EUR19.05.-8,33-5,0068,0026,407.825,50
ESPRIT Holdings Ltd.0,0660EUR19.05.-1,49-0,00100,17900,062033,00
EZCORP Inc.27,99EUR19.05.-3,92-1,1032,5011,209.040,77
Fast Retailing Co. Ltd.397,30EUR19.05.+4,08+15,50419,90252,5018.673,10
Fielmann43,75EUR19.05.+1,52+0,6558,6039,90425.468,75
Gamestop Corp.19,01EUR19.05.+1,28+0,2433,0016,98227.511,68
Gap Inc.17,97EUR19.05.+0,65+0,1225,9916,20251,58
Giordano International Ltd.0,1000EUR19.05.0,18300,0040
Grafton Group PLC9,304EUR19.05.+0,25+0,02312,2549,000
Group 1 Automotive Inc.290,00EUR19.05.-2,96-8,00410,00274,00
H & M Hennes & Mauritz AB14,95EUR19.05.-1,16-0,1818,2211,14150.202,65
Harvey Norman Holdings Ltd.2,660EUR19.05.4,3602,400
Haverty Furniture Cos Inc.17,80EUR19.05.+1,14+0,2023,4016,30
Hawesko Holding SE20,80EUR19.05.+0,25+0,0528,9018,8518.408,00
Hikari Tsushin Inc.204,00EUR19.05.+4,57+9,00256,00195,00
Home Depot260,85EUR19.05.+1,11+2,85362,70248,90744.465,90
HORNBACH Baumarkt AG65,00EUR19.05.73,0057,00975,00
Hornbach Hld. & Co. KGaA79,10EUR19.05.+1,41+1,10108,4074,70217.129,50
Inditex49,91EUR19.05.-1,29-0,6558,4640,86200.388,65
Kering240,75EUR19.05.+0,02+0,05353,75167,20121.338,00
Kesko Oyj20,92EUR19.05.-0,58-0,1221,9617,879.937,00
Kingfisher PLC3,216EUR19.05.+0,88+0,0284,2982,8143,22
Kirkland'S0,8600EUR01.04.-0,64-0,0050
Kohl's Corp.10,09EUR19.05.+0,56+0,0621,506,534.368,97
Lithia Motors Inc.220,00EUR19.05.-1,79-4,00310,00212,0037.840,00
Lowe's Companies Inc.188,05EUR19.05.+0,64+1,20246,70181,7085.186,65
Macy's, Inc.16,49EUR19.05.+3,22+0,5120,709,2017.330,99
MarineMax Inc.28,20EUR19.05.-2,86-0,8028,6018,20
Mobilezone Holding AG16,14EUR19.05.+0,25+0,0417,2810,88
Monro13,60EUR19.05.-2,99-0,40
Nordstrom Inc.21,84EUR20.05.2025+0,92+0,2043,68
O'Reilly Automotive Inc.[New]80,00EUR19.05.+0,55+0,4392,5874,00120.560,00
Rex American Resources Corporation40,00EUR19.05.-3,38-1,4051,0016,60
Right ON CO. Ltd1,700EUR25.02.
Ross Stores Inc.183,72EUR19.05.+1,14+2,06198,00107,2023.883,60
Scotts Miracle-Gro Co., The49,88EUR19.05.-1,74-0,8559,9544,4611.771,68
Seven & I Holdings Co. Ltd.10,55EUR19.05.+3,84+0,3913,829,7512.706,73
Sherwin-Williams Co.256,80EUR19.05.-0,85-2,20324,20255,0031.072,80
Signet Jewelers Ltd.67,32EUR19.05.+0,67+0,4291,4255,14
Sonic Automotive Inc.61,50EUR19.05.-1,59-1,00
Starbucks91,92EUR19.05.+0,21+0,1993,0067,56134.111,28
Takashimaya Co. Ltd.10,60EUR19.05.+0,94+0,1013,406,40
Tesco PLC5,400EUR19.05.+0,94+0,0505,8504,3601.841,40
TJX Companies Inc.130,50EUR19.05.+0,78+1,00142,00102,50100.093,50
Tractor Supply Co.26,91EUR19.05.-1,46-0,4053,9225,2028.411,68
Upbound Group Inc.14,95EUR19.05.-0,61-0,0923,4013,90269,10
Urban Outfitters Inc.60,41EUR19.05.-0,62-0,3771,5651,30181,23
Wal-Mart115,64EUR19.05.+1,05+1,20116,4480,32640.529,96
WH Smith PLC4,900EUR19.05.+6,99+0,32013,2004,340
Williams-Sonoma Inc.144,80EUR19.05.+2,01+2,90186,15134,05144,80
Wolverine World Wide Inc.13,30EUR19.05.-3,08-0,4028,0012,10
Woolworths Group Ltd.20,27EUR19.05.+3,12+0,6323,4014,30
Zumiez Inc.19,20EUR19.05.+0,52+0,1026,409,80