78 Aktien der Branche
Filialen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abercrombie & Fitch Co. | 78,80EUR | 07:31 | +1,79 | +1,40 | 113,30 | 55,50 | 788,00 | |
| Advance Auto Parts Inc. | 48,71EUR | 25.06. | +5,55 | +2,88 | 56,73 | 34,00 | ||
| Aeon Co. Ltd. | 7,100EUR | 15:08 | +1,44 | +0,100 | 30,400 | 7,000 | 1.008,20 | |
| Amer. Eagle Outfitters Inc. | 15,89EUR | 25.06. | -1,33 | -0,21 | 24,20 | 8,20 | 1.334,76 | |
| Arcandor | 0,0045EUR | 10:37 | 0,0110 | 0,0035 | 22,50 | |||
| Autonation Inc. | 168,80EUR | 25.06. | -0,54 | -0,90 | 194,40 | 155,75 | ||
| AutoZone Inc. | 2.752,00EUR | 25.06. | +3,21 | +86,00 | 3.750,00 | 2.512,00 | ||
| Avolta AG | 58,20EUR | 17:18 | -2,35 | -1,40 | 60,30 | 44,46 | 59.189,40 | |
| BayWa AG | 11,95EUR | 16:17 | +0,45 | +0,05 | 23,90 | 8,00 | 119,50 | |
| BayWa | 2,275EUR | 18:31 | +1,11 | +0,025 | 11,880 | 2,205 | 125.377,53 | |
| Best Buy Co. Inc. | 68,34EUR | 17:32 | +1,81 | +1,22 | 73,17 | 47,21 | 75.174,00 | |
| Big 5 Sporting Goods Corp. | 1,190EUR | 02.10.2025 | ||||||
| Big Lots Inc. | 0,2700EUR | 25.06. | -72,22 | -0,3120 | 0,2700 | 0,2700 | ||
| Buckle Inc. | 37,02EUR | 14:52 | -0,75 | -0,28 | 51,94 | 37,02 | 555,30 | |
| Build-A-Bear Workshop Inc. | 29,02EUR | 25.06. | -0,65 | -0,18 | 64,00 | 27,32 | 2.205,52 | |
| Canadian Tire Corp. Ltd. | 120,60EUR | 16:59 | -0,74 | -0,90 | 125,00 | 99,95 | 361,80 | |
| Carmax Inc. | 46,55EUR | 16:59 | -0,43 | -0,20 | 61,14 | 26,31 | 931,00 | |
| Carter's Inc. | 36,20EUR | 25.06. | -2,66 | -1,00 | 36,20 | 20,20 | ||
| Casey's General Stores Inc. | 683,00EUR | 18:21 | -1,64 | -11,20 | 805,80 | 416,00 | 1.366,00 | |
| Cato Corp. | 2,640EUR | 18:33 | +3,13 | +0,080 | 4,100 | 2,080 | ||
| Children's Place Inc., The | 3,134EUR | 25.06. | +0,86 | +0,022 | 8,100 | 2,392 | ||
| China Resources Beer(Hldgs)Co. | 2,426EUR | 07:30 | -2,07 | -0,049 | 3,280 | 2,350 | 1.455,60 | |
| Currys PLC | 1,760EUR | 25.06. | +0,54 | +0,010 | 1,868 | 1,278 | ||
| Dick's Sporting Goods Inc. | 202,30EUR | 25.06. | +1,78 | +3,70 | 212,10 | 163,20 | 4.855,20 | |
| Dollar General Corp. (New) | 105,30EUR | 17:51 | +1,89 | +1,95 | 133,96 | 82,34 | 72.235,80 | |
| Dollar Tree Inc. | 108,62EUR | 17:22 | +4,34 | +4,50 | 122,40 | 72,04 | 8.146,50 | |
| Dowa Holdings Inc. | 46,80EUR | 25.06. | +1,72 | +0,80 | 68,00 | 26,40 | 5.662,80 | |
| ESPRIT Holdings Ltd. | 0,0485EUR | 09:56 | +2,17 | +0,0010 | 0,1790 | 0,0485 | 485,00 | |
| EZCORP Inc. | 29,39EUR | 13:46 | -0,38 | -0,11 | 32,50 | 11,40 | 3.526,80 | |
| Fast Retailing Co. Ltd. | 459,20EUR | 15:53 | -0,37 | -1,70 | 475,50 | 252,50 | 15.612,80 | |
| Fielmann | 43,65EUR | 18:16 | +0,58 | +0,25 | 58,60 | 39,90 | 157.489,20 | |
| Gamestop Corp. | 18,94EUR | 18:34 | +2,94 | +0,54 | 24,30 | 16,98 | 664.074,28 | |
| Gap Inc. | 17,80EUR | 25.06. | +0,73 | +0,13 | 24,77 | 16,20 | 10.324,00 | |
| Giordano International Ltd. | 0,1440EUR | 10:10 | +2,13 | +0,0030 | 0,1830 | 0,0040 | ||
| Grafton Group PLC | 10,50EUR | 18:39 | -0,74 | -0,08 | 12,08 | 9,00 | ||
| Group 1 Automotive Inc. | 284,00EUR | 25.06. | -0,76 | -2,00 | 410,00 | 274,00 | ||
| H & M Hennes & Mauritz AB | 14,99EUR | 16:49 | -1,22 | -0,19 | 18,22 | 11,41 | 118.735,79 | |
| Harvey Norman Holdings Ltd. | 2,920EUR | 15:30 | +0,69 | +0,020 | 4,360 | 2,400 | ||
| Haverty Furniture Cos Inc. | 21,80EUR | 18:28 | +0,93 | +0,20 | 23,40 | 16,50 | ||
| Hawesko Holding SE | 17,45EUR | 17:29 | +1,17 | +0,20 | 25,00 | 16,65 | 23.749,45 | |
| Hikari Tsushin Inc. | 185,00EUR | 25.06. | +4,30 | +8,00 | 252,00 | 183,00 | ||
| Home Depot | 307,85EUR | 18:38 | +1,47 | +4,45 | 362,70 | 248,90 | 409.440,50 | |
| HORNBACH Baumarkt AG | 63,50EUR | 16:29 | 73,00 | 61,00 | 762,00 | |||
| Hornbach Hld. & Co. KGaA | 78,80EUR | 15:59 | -0,51 | -0,40 | 108,40 | 74,70 | 55.554,00 | |
| Inditex | 55,94EUR | 18:23 | -0,71 | -0,40 | 58,46 | 40,86 | 171.567,98 | |
| Kering | 266,40EUR | 18:16 | +0,38 | +1,00 | 353,75 | 175,22 | 84.448,80 | |
| Kesko Oyj | 19,87EUR | 16:25 | +0,41 | +0,08 | 21,96 | 17,87 | 9.060,72 | |
| Kingfisher PLC | 3,416EUR | 10:24 | -1,06 | -0,036 | 4,298 | 2,814 | 3.361,34 | |
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| Kohl's Corp. | 16,59EUR | 08:00 | +0,66 | +0,11 | 21,50 | 7,10 | 16,59 | |
| Lithia Motors Inc. | 266,00EUR | 25.06. | -2,33 | -6,00 | 310,00 | 212,00 | ||
| Lowe's Companies Inc. | 196,35EUR | 17:25 | +0,72 | +1,40 | 246,70 | 175,60 | 83.252,40 | |
| Macy's, Inc. | 22,61EUR | 17:19 | +0,76 | +0,17 | 22,80 | 9,54 | 7.529,13 | |
| MarineMax Inc. | 32,80EUR | 25.06. | +0,62 | +0,20 | 32,80 | 18,20 | 6.560,00 | |
| Mobilezone Holding AG | 15,18EUR | 25.06. | -1,19 | -0,18 | 17,28 | 10,88 | 15,18 | |
| Monro | 13,40EUR | 25.06. | +5,00 | +0,70 | ||||
| O'Reilly Automotive Inc.[New] | 77,95EUR | 16:17 | +2,81 | +2,14 | 92,58 | 73,00 | 78.807,45 | |
| Rex American Resources Corporation | 36,80EUR | 18:25 | +0,55 | +0,20 | 51,00 | 19,80 | ||
| Right ON CO. Ltd | 1,700EUR | 25.02. | ||||||
| Ross Stores Inc. | 187,74EUR | 17:03 | -0,61 | -1,16 | 210,15 | 107,82 | 47.122,74 | |
| Scotts Miracle-Gro Co., The | 60,32EUR | 25.06. | +3,08 | +1,86 | 60,32 | 44,46 | ||
| Seven & I Holdings Co. Ltd. | 10,45EUR | 18:10 | +0,73 | +0,08 | 13,82 | 9,70 | 2.673,92 | |
| Sherwin-Williams Co. | 300,80EUR | 17:08 | +1,24 | +3,70 | 324,20 | 248,00 | 1.504,00 | |
| Signet Jewelers Ltd. | 74,16EUR | 25.06. | +1,89 | +1,38 | 91,42 | 65,06 | ||
| Sonic Automotive Inc. | 71,50EUR | 12:44 | +0,69 | +0,50 | 1.430,00 | |||
| Starbucks | 92,00EUR | 18:40 | +1,61 | +1,46 | 93,00 | 67,56 | 149.592,00 | |
| Takashimaya Co. Ltd. | 13,60EUR | 25.06. | +1,46 | +0,20 | 13,90 | 6,40 | 9.656,00 | |
| Tesco PLC | 5,350EUR | 16:03 | +1,90 | +0,100 | 5,850 | 4,580 | 34.154,40 | |
| TJX Companies Inc. | 137,00EUR | 17:58 | 148,00 | 103,02 | 71.788,00 | |||
| Tractor Supply Co. | 27,73EUR | 16:50 | +2,32 | +0,63 | 53,92 | 24,44 | 4.214,96 | |
| Upbound Group Inc. | 17,02EUR | 25.06. | +2,06 | +0,36 | 23,20 | 13,90 | ||
| Urban Outfitters Inc. | 63,43EUR | 25.06. | +2,48 | +1,55 | 71,56 | 52,32 | ||
| Wal-Mart | 102,36EUR | 18:40 | +0,12 | +0,12 | 116,44 | 80,32 | 466.966,32 | |
| WH Smith PLC | 4,160EUR | 17:46 | -0,95 | -0,040 | 13,200 | 3,840 | ||
| Williams-Sonoma Inc. | 208,30EUR | 17:40 | -0,76 | -1,60 | 209,60 | 135,65 | 17.288,90 | |
| Wolverine World Wide Inc. | 15,40EUR | 25.06. | +2,70 | +0,40 | 28,00 | 12,10 | ||
| Woolworths Group Ltd. | 24,24EUR | 10:21 | +1,14 | +0,28 | 24,49 | 14,30 | 702,81 | |
| Zumiez Inc. | 15,80EUR | 18:37 | +1,28 | +0,20 | 26,40 | 10,30 |