79 Aktien der Branche
Filialen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abercrombie & Fitch Co. | 93,14EUR | 21:23 | +7,25 | +6,27 | 128,92 | 55,50 | 294.788,10 | |
| Advance Auto Parts Inc. | 37,03EUR | 09:30 | -0,18 | -0,07 | 56,73 | 26,66 | 37,03 | |
| Aeon Co. Ltd. | 12,10EUR | 20:15 | +2,56 | +0,30 | 30,40 | 7,13 | 2.069,10 | |
| Amer. Eagle Outfitters Inc. | 22,20EUR | 21:57 | +0,91 | +0,20 | 24,20 | 8,15 | 45.909,60 | |
| Arcandor | 0,0050EUR | 16:47 | 0,0095 | 0,0035 | 850,70 | |||
| Autonation | 182,85EUR | 09:30 | +1,52 | +2,75 | 194,40 | 139,00 | 182,85 | |
| AutoZone Inc. | 2.975,00EUR | 21:11 | +0,27 | +8,00 | 3.750,00 | 2.750,00 | 104.125,00 | |
| Avolta AG | 50,15EUR | 21:48 | -0,79 | -0,40 | 52,35 | 32,78 | ||
| BayWa AG | 17,05EUR | 20:24 | 25,80 | 8,00 | 23.750,65 | |||
| BayWa | 4,370EUR | 21:57 | +11,83 | +0,455 | 11,880 | 2,210 | 1.601.998,30 | |
| Best Buy Co. Inc. | 57,62EUR | 16:17 | +2,66 | +1,52 | 88,25 | 48,75 | 74.617,90 | |
| Big 5 Sporting Goods Corp. | 1,190EUR | 02.10.2025 | ||||||
| Big Lots Inc. | 0,2700EUR | 14.01. | -72,22 | -0,3120 | 0,2700 | 0,2700 | ||
| Buckle Inc. | 44,42EUR | 16:17 | -3,70 | -1,75 | 51,94 | 29,90 | 80.844,40 | |
| Build-A-Bear Workshop Inc. | 60,50EUR | 20:45 | +2,52 | +1,50 | 64,00 | 29,20 | 1.149,50 | |
| Canadian Tire Corp. Ltd. | 109,30EUR | 15:47 | +0,46 | +0,50 | 120,60 | 89,35 | 437,20 | |
| Carmax Inc. | 41,13EUR | 19:59 | +4,07 | +1,63 | 84,42 | 26,31 | 4.154,13 | |
| Carter's Inc. | 31,20EUR | 14.01. | +0,64 | +0,20 | 52,50 | 20,20 | 90.979,20 | |
| Casey's General Stores Inc. | 555,00EUR | 21:00 | +3,81 | +20,00 | 555,00 | 344,00 | 36.630,00 | |
| Cato Corp. | 2,940EUR | 21:59 | +0,70 | +0,020 | 4,100 | 1,760 | ||
| Children's Place Inc., The | 3,880EUR | 14.01. | +5,41 | +0,200 | 11,000 | 3,200 | ||
| China Resources Beer(Hldgs)Co. | 2,960EUR | 09:30 | +2,14 | +0,060 | 3,640 | 2,620 | 41,44 | |
| Currys PLC | 1,466EUR | 14.01. | 1,682 | 1,016 | ||||
| Dick's Sporting Goods Inc. | 180,62EUR | 09:30 | +2,43 | +4,34 | 241,35 | 147,24 | 361,24 | |
| Dollar General Corp. (New) | 130,96EUR | 17:27 | +0,99 | +1,28 | 132,04 | 64,84 | 51.598,24 | |
| Dollar Tree Inc. | 119,94EUR | 18:15 | +0,95 | +1,14 | 121,74 | 55,80 | 58.410,78 | |
| Dowa Holdings Inc. | 47,60EUR | 20:01 | -2,11 | -1,00 | 48,20 | 24,80 | 1.190,00 | |
| ESPRIT Holdings Ltd. | 0,1180EUR | 20:16 | -5,22 | -0,0060 | 0,1790 | 0,0830 | 29,50 | |
| EZCORP Inc. | 18,40EUR | 09:58 | +1,65 | +0,30 | 18,70 | 11,20 | 1.472,00 | |
| Fast Retailing Co. Ltd. | 346,20EUR | 15:47 | -1,94 | -6,80 | 354,20 | 252,50 | 6.231,60 | |
| Fielmann | 41,95EUR | 21:16 | -3,14 | -1,35 | 58,60 | 38,20 | 737.648,80 | |
| Gamestop Corp. | 18,45EUR | 21:56 | +2,68 | +0,48 | 33,00 | 16,98 | 148.928,40 | |
| Gap Inc. | 23,41EUR | 21:39 | +2,82 | +0,65 | 25,99 | 14,80 | 772,37 | |
| Giordano International Ltd. | 0,1470EUR | 12:30 | +4,26 | +0,0060 | 0,1960 | 0,1210 | ||
| Grafton Group PLC | 10,91EUR | 21:56 | +3,31 | +0,35 | 12,25 | 9,05 | ||
| Group 1 Automotive Inc. | 340,00EUR | 14.01. | +0,59 | +2,00 | 466,00 | 330,00 | ||
| H & M Hennes & Mauritz AB | 16,70EUR | 17:49 | -1,74 | -0,30 | 17,43 | 10,98 | 14.395,40 | |
| Harvey Norman Holdings Ltd. | 3,820EUR | 21:34 | +1,06 | +0,040 | 4,360 | 2,360 | ||
| Haverty Furniture Cos Inc. | 22,60EUR | 21:59 | 22,80 | 14,00 | ||||
| Hawesko Holding SE | 20,40EUR | 17:50 | -0,49 | -0,10 | 28,90 | 18,85 | 66.402,00 | |
| Hikari Tsushin Inc. | 244,00EUR | 17:33 | +0,83 | +2,00 | 264,00 | 197,00 | 2.684,00 | |
| Home Depot | 326,85EUR | 21:46 | +1,23 | +3,95 | 409,00 | 280,00 | 756.004,05 | |
| HORNBACH Baumarkt AG | 70,00EUR | 20:46 | -0,73 | -0,50 | 73,00 | 57,00 | 13.790,00 | |
| Hornbach Hld. & Co. KGaA | 82,30EUR | 20:48 | +0,75 | +0,60 | 108,40 | 72,10 | 218.671,10 | |
| Inditex | 55,52EUR | 21:53 | -1,91 | -1,08 | 58,14 | 40,86 | 503.955,04 | |
| Kering | 300,30EUR | 20:59 | -3,54 | -11,00 | 353,75 | 152,22 | 372.071,70 | |
| Kesko Oyj | 19,68EUR | 21:11 | +0,72 | +0,14 | 21,54 | 17,25 | 542.341,44 | |
| Kingfisher PLC | 3,708EUR | 15:38 | -1,04 | -0,038 | 3,830 | 2,792 | 945,54 | |
| Kirkland'S | 0,9850EUR | 14.01. | +8,41 | +0,0900 | 2,0600 | 0,9150 | ||
| Kohl's Corp. | 16,27EUR | 19:03 | +0,58 | +0,10 | 21,50 | 5,35 | 780,96 | |
| Lithia Motors Inc. | 284,00EUR | 14.01. | +0,70 | +2,00 | 374,00 | 240,00 | ||
| Lowe's Companies Inc. | 238,95EUR | 21:16 | +1,08 | +2,55 | 258,75 | 181,70 | 111.350,70 | |
| Macy's, Inc. | 18,32EUR | 16:35 | +2,50 | +0,45 | 20,70 | 8,85 | 11.452,50 | |
| MarineMax Inc. | 22,60EUR | 14.01. | +2,31 | +0,56 | 31,64 | 15,42 | ||
| Mobilezone Holding AG | 14,62EUR | 21:48 | -2,40 | -0,36 | 15,32 | 9,85 | ||
| Monro | 18,30EUR | 14.01. | +2,84 | +0,50 | ||||
| Nordstrom Inc. | 21,84EUR | 20.05.2025 | +0,92 | +0,20 | 43,68 | |||
| O'Reilly Automotive Inc.[New] | 82,10EUR | 16:35 | -1,11 | -0,90 | 92,58 | 74,36 | 13.464,40 | |
| Rex American Resources Corporation | 29,00EUR | 21:59 | +4,38 | +1,20 | 51,00 | 14,20 | ||
| Right ON CO. Ltd | 1,540EUR | 08:06 | +0,65 | +0,010 | 1,880 | 0,995 | ||
| Ross Stores Inc. | 165,88EUR | 15:47 | +1,34 | +2,20 | 167,00 | 107,20 | 19.407,96 | |
| Scotts Miracle-Gro Co., The | 55,10EUR | 18:27 | +1,20 | +0,65 | 76,30 | 40,44 | 3.195,80 | |
| Seven & I Holdings Co. Ltd. | 12,28EUR | 15:36 | +0,58 | +0,07 | 15,80 | 10,60 | 4.296,25 | |
| Sherwin-Williams Co. | 306,20EUR | 19:43 | +0,84 | +2,55 | 354,45 | 272,65 | 64.608,20 | |
| Signet Jewelers Ltd. | 74,36EUR | 14.01. | +5,13 | +3,92 | 91,42 | 42,73 | ||
| Sonic Automotive Inc. | 54,50EUR | 14.01. | +2,80 | +1,50 | ||||
| Starbucks | 80,43EUR | 21:56 | +2,65 | +2,07 | 111,84 | 66,51 | 560.999,25 | |
| Takashimaya Co. Ltd. | 10,60EUR | 16:01 | 11,50 | 6,40 | 42,40 | |||
| Tesco PLC | 4,980EUR | 19:33 | +2,06 | +0,100 | 5,500 | 3,600 | 156.630,96 | |
| TJX Companies Inc. | 135,18EUR | 16:56 | +1,01 | +1,34 | 137,28 | 102,50 | 52.044,30 | |
| Tractor Supply Co. | 43,58EUR | 21:46 | -0,45 | -0,20 | 56,01 | 41,39 | 36.080,10 | |
| Upbound Group Inc. | 16,80EUR | 13:19 | +2,99 | +0,50 | 29,40 | 13,90 | 1.209,60 | |
| Urban Outfitters Inc. | 60,64EUR | 21:59 | +0,97 | +0,58 | 71,56 | 38,20 | 848,96 | |
| Wal-Mart | 102,76EUR | 21:57 | -0,29 | -0,30 | 104,38 | 70,01 | 1.532.562,64 | |
| WH Smith PLC | 6,650EUR | 21:53 | +3,91 | +0,250 | 15,500 | 6,250 | ||
| Williams-Sonoma Inc. | 177,10EUR | 11:54 | +2,10 | +3,70 | 211,40 | 120,15 | 708,40 | |
| Wolverine World Wide Inc. | 16,40EUR | 14:50 | +5,73 | +0,90 | 28,00 | 9,35 | 49,20 | |
| Woolworths Group Ltd. | 17,70EUR | 18:48 | +1,75 | +0,30 | 19,00 | 14,30 | 194,70 | |
| Zumiez Inc. | 22,20EUR | 21:58 | +2,80 | +0,60 | 26,40 | 9,50 |