78 Aktien der Branche
Filialen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abercrombie & Fitch Co. | 89,20EUR | 12:40 | -0,45 | -0,40 | 113,30 | 55,50 | 8.117,20 | |
| Advance Auto Parts Inc. | 50,94EUR | 10:16 | -0,39 | -0,20 | 55,00 | 34,00 | 27.813,24 | |
| Aeon Co. Ltd. | 7,750EUR | 12:55 | +0,66 | +0,050 | 30,400 | 6,900 | 7,75 | |
| Amer. Eagle Outfitters Inc. | 14,89EUR | 29.07. | -0,33 | -0,05 | 24,20 | 9,00 | ||
| Arcandor | 0,0035EUR | 09:07 | 0,0110 | 0,0025 | ||||
| Autonation Inc. | 200,80EUR | 29.07. | -2,35 | -4,70 | 200,80 | 155,75 | 8.433,60 | |
| AutoZone Inc. | 2.722,00EUR | 29.07. | -0,95 | -26,00 | 3.750,00 | 2.512,00 | 13.610,00 | |
| Avolta AG | 53,60EUR | 12:40 | +1,33 | +0,70 | 60,30 | 44,46 | 2.680,00 | |
| BayWa AG | 9,820EUR | 13:33 | +0,20 | +0,020 | 23,900 | 8,000 | 14.936,22 | |
| BayWa | 2,690EUR | 13:39 | +0,75 | +0,020 | 11,140 | 2,205 | 48.237,08 | |
| Best Buy Co. Inc. | 78,20EUR | 08:39 | -0,23 | -0,18 | 79,68 | 47,21 | 234,60 | |
| Big 5 Sporting Goods Corp. | 1,190EUR | 02.10.2025 | ||||||
| Big Lots Inc. | 0,2700EUR | 29.07. | -72,22 | -0,3120 | 0,2700 | 0,2700 | ||
| Buckle Inc. | 39,44EUR | 29.07. | -0,15 | -0,06 | 51,94 | 36,20 | ||
| Build-A-Bear Workshop Inc. | 31,22EUR | 29.07. | 64,00 | 25,84 | ||||
| Canadian Tire Corp. Ltd. | 125,30EUR | 29.07. | 126,00 | 99,95 | ||||
| Carmax Inc. | 51,34EUR | 08:19 | -0,31 | -0,16 | 53,76 | 26,31 | 308,04 | |
| Carter's Inc. | 35,40EUR | 29.07. | 36,20 | 20,40 | ||||
| Casey's General Stores Inc. | 767,20EUR | 09:05 | +0,27 | +2,00 | 805,80 | 416,00 | 3.836,00 | |
| Cato Corp. | 2,620EUR | 13:21 | -2,96 | -0,080 | 4,100 | 2,080 | ||
| Children's Place Inc., The | 2,430EUR | 29.07. | -0,57 | -0,012 | 8,100 | 2,392 | ||
| China Resources Beer(Hldgs)Co. | 2,704EUR | 29.07. | +2,47 | +0,064 | 3,280 | 2,350 | 2.568,80 | |
| Currys PLC | 1,930EUR | 29.07. | +1,04 | +0,020 | 1,950 | 1,278 | ||
| Dick's Sporting Goods Inc. | 181,25EUR | 11:19 | +0,34 | +0,60 | 212,10 | 163,20 | 362,50 | |
| Dollar General Corp. (New) | 112,20EUR | 29.07. | -0,27 | -0,30 | 133,96 | 82,34 | 1.122,00 | |
| Dollar Tree Inc. | 112,14EUR | 13:13 | +0,36 | +0,40 | 122,40 | 72,04 | 3.252,06 | |
| Dowa Holdings Inc. | 42,40EUR | 12:11 | +2,88 | +1,20 | 68,00 | 28,60 | 42,40 | |
| ESPRIT Holdings Ltd. | 0,0575EUR | 29.07. | +0,98 | +0,0005 | 0,1790 | 0,0440 | ||
| EZCORP Inc. | 25,80EUR | 29.07. | +2,70 | +0,67 | 32,50 | 12,40 | 32.121,00 | |
| Fast Retailing Co. Ltd. | 425,20EUR | 10:29 | -0,26 | -1,10 | 488,00 | 255,30 | 1.275,60 | |
| Fielmann | 41,75EUR | 13:29 | +1,58 | +0,65 | 57,00 | 38,70 | 334.668,00 | |
| Gamestop Corp. | 19,12EUR | 13:37 | +0,74 | +0,14 | 24,30 | 16,98 | 108.926,64 | |
| Gap Inc. | 17,57EUR | 29.07. | -0,88 | -0,16 | 24,77 | 16,00 | 948,78 | |
| Giordano International Ltd. | 0,1400EUR | 11:05 | 0,1830 | 0,0040 | ||||
| Grafton Group PLC | 11,30EUR | 13:42 | +2,00 | +0,22 | 11,44 | 9,00 | ||
| Group 1 Automotive Inc. | 310,00EUR | 11:05 | -9,68 | -30,00 | 404,00 | 264,00 | 3.100,00 | |
| H & M Hennes & Mauritz AB | 15,75EUR | 13:30 | +0,54 | +0,09 | 18,22 | 11,41 | 5.998,84 | |
| Harvey Norman Holdings Ltd. | 2,960EUR | 08:11 | -1,99 | -0,060 | 4,360 | 2,400 | ||
| Haverty Furniture Cos Inc. | 22,00EUR | 12:58 | -0,90 | -0,20 | 23,40 | 16,50 | ||
| Hawesko Holding SE | 17,60EUR | 13:29 | -0,28 | -0,05 | 25,00 | 16,65 | 2.886,40 | |
| Hikari Tsushin Inc. | 216,00EUR | 29.07. | +2,91 | +6,00 | 252,00 | 183,00 | 2.160,00 | |
| Home Depot | 294,90EUR | 13:36 | -0,41 | -1,20 | 362,70 | 248,90 | 244.177,20 | |
| HORNBACH Baumarkt AG | 62,50EUR | 09:28 | 73,00 | 60,00 | 3.125,00 | |||
| Hornbach Hld. & Co. KGaA | 85,80EUR | 13:05 | +2,26 | +1,90 | 107,00 | 74,70 | 80.823,60 | |
| Inditex | 56,74EUR | 13:31 | +1,07 | +0,60 | 58,46 | 40,86 | 38.186,02 | |
| Kering | 287,55EUR | 13:15 | -1,02 | -2,95 | 353,75 | 208,05 | 106.968,60 | |
| Kesko Oyj | 21,88EUR | 11:46 | +0,55 | +0,12 | 21,96 | 17,87 | 14.987,80 | |
| Kingfisher PLC | 3,650EUR | 13:25 | +0,17 | +0,006 | 4,298 | 2,814 | 3.737,60 | |
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| Kohl's Corp. | 16,80EUR | 08:00 | -0,18 | -0,03 | 21,50 | 9,00 | 16,80 | |
| Lithia Motors Inc. | 372,00EUR | 08:54 | -1,09 | -4,00 | 380,00 | 212,00 | 1.860,00 | |
| Lowe's Companies Inc. | 188,55EUR | 12:00 | +0,08 | +0,15 | 246,70 | 175,60 | 9.993,15 | |
| Macy's, Inc. | 21,29EUR | 12:52 | +0,05 | +0,01 | 22,91 | 10,18 | 22.865,46 | |
| MarineMax Inc. | 31,80EUR | 29.07. | 32,80 | 19,18 | ||||
| Mobilezone Holding AG | 15,48EUR | 13:30 | -0,39 | -0,06 | 17,28 | 10,88 | 15,48 | |
| Monro | 11,90EUR | 11:32 | +1,74 | +0,20 | 5.950,00 | |||
| O'Reilly Automotive Inc.[New] | 77,18EUR | 12:50 | -2,98 | -2,35 | 92,58 | 71,75 | 20.143,98 | |
| Rex American Resources Corporation | 36,40EUR | 13:39 | +2,25 | +0,80 | 51,00 | 20,80 | ||
| Right ON CO. Ltd | 1,700EUR | 25.02. | ||||||
| Ross Stores Inc. | 224,00EUR | 13:28 | +0,16 | +0,35 | 224,00 | 117,30 | 42.560,00 | |
| Scotts Miracle-Gro Co., The | 62,22EUR | 29.07. | +0,07 | +0,04 | 65,10 | 44,46 | 3.173,22 | |
| Seven & I Holdings Co. Ltd. | 12,03EUR | 11:51 | +2,70 | +0,32 | 13,32 | 9,70 | 1.815,78 | |
| Sherwin-Williams Co. | 303,10EUR | 29.07. | -0,93 | -2,80 | 324,20 | 248,00 | 20.307,70 | |
| Signet Jewelers Ltd. | 84,08EUR | 29.07. | +0,28 | +0,24 | 91,42 | 65,06 | ||
| Sonic Automotive Inc. | 73,00EUR | 29.07. | +0,52 | +0,50 | ||||
| Starbucks | 96,69EUR | 13:37 | +6,31 | +5,73 | 97,49 | 67,56 | 382.989,09 | |
| Takashimaya Co. Ltd. | 11,90EUR | 29.07. | -1,60 | -0,20 | 13,90 | 6,75 | ||
| Tesco PLC | 5,800EUR | 10:47 | -0,85 | -0,050 | 5,850 | 4,720 | 9.529,40 | |
| TJX Companies Inc. | 141,50EUR | 13:30 | 148,00 | 106,96 | 23.064,50 | |||
| Tractor Supply Co. | 27,12EUR | 12:55 | -0,04 | -0,01 | 53,92 | 24,44 | 15.889,39 | |
| Upbound Group Inc. | 19,15EUR | 29.07. | +0,28 | +0,05 | 23,20 | 13,90 | 1.014,95 | |
| Urban Outfitters Inc. | 65,46EUR | 29.07. | -0,47 | -0,31 | 71,56 | 52,32 | 261,84 | |
| Wal-Mart | 99,32EUR | 13:34 | -0,64 | -0,64 | 116,44 | 81,92 | 405.225,60 | |
| WH Smith PLC | 5,150EUR | 13:18 | +14,96 | +0,670 | 13,000 | 3,840 | ||
| Williams-Sonoma Inc. | 205,70EUR | 29.07. | +0,39 | +0,80 | 209,60 | 144,80 | 20.775,70 | |
| Wolverine World Wide Inc. | 16,90EUR | 29.07. | -1,12 | -0,20 | 28,00 | 12,10 | ||
| Woolworths Group Ltd. | 24,31EUR | 29.07. | +1,06 | +0,26 | 24,62 | 14,30 | ||
| Zumiez Inc. | 16,80EUR | 13:17 | +0,60 | +0,10 | 26,40 | 11,00 |