Goyax Logo

78 Aktien der Branche

Filialen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abercrombie & Fitch Co.81,20EUR08:03113,3055,50162,40
Advance Auto Parts Inc.54,52EUR10:00+0,15+0,0856,7334,0010.086,20
Aeon Co. Ltd.7,350EUR07:30+4,96+0,35030,4007,00036,75
Amer. Eagle Outfitters Inc.15,65EUR08:10+0,06+0,0124,208,201.063,86
Arcandor0,0045EUR12:120,01100,00304,50
Autonation Inc.168,80EUR26.06.+0,42+0,70194,40155,75
AutoZone Inc.2.758,00EUR13:00+0,59+16,003.750,002.512,0022.064,00
Avolta AG58,20EUR26.06.+1,38+0,8060,3044,4659.189,40
BayWa AG11,05EUR11:43+0,45+0,0523,908,0010.663,25
BayWa2,460EUR15:04+5,95+0,13511,8802,205220.297,92
Best Buy Co. Inc.68,36EUR13:1473,1747,2125.635,00
Big 5 Sporting Goods Corp.1,190EUR02.10.2025
Big Lots Inc.0,2700EUR26.06.-72,22-0,31200,27000,2700
Buckle Inc.37,02EUR26.06.+0,16+0,0651,9437,02555,30
Build-A-Bear Workshop Inc.29,02EUR26.06.+0,15+0,0464,0027,32
Canadian Tire Corp. Ltd.120,40EUR09:30+0,08+0,10125,0099,95120,40
Carmax Inc.46,55EUR26.06.+1,39+0,6461,1426,31931,00
Carter's Inc.36,20EUR26.06.-0,53-0,2036,2020,20
Casey's General Stores Inc.688,40EUR11:32+0,44+3,00805,80416,0024.094,00
Cato Corp.2,600EUR10:01-4,41-0,1204,1002,080
Children's Place Inc., The3,134EUR26.06.+0,65+0,0168,1002,392
China Resources Beer(Hldgs)Co.2,440EUR26.06.+2,98+0,0693,2802,3501.708,00
Currys PLC1,760EUR26.06.+0,54+0,0101,8681,278
Dick's Sporting Goods Inc.202,30EUR26.06.+0,62+1,30212,10163,20
Dollar General Corp. (New)103,85EUR13:36133,9682,3420.666,15
Dollar Tree Inc.109,18EUR13:29+0,26+0,28122,4072,04873,44
Dowa Holdings Inc.46,80EUR26.06.+0,43+0,2068,0026,40
ESPRIT Holdings Ltd.0,0485EUR26.06.-5,32-0,00250,17900,0485485,00
EZCORP Inc.28,69EUR14:00+2,61+0,7332,5011,4019.652,65
Fast Retailing Co. Ltd.465,40EUR11:49+1,43+6,50475,50252,508.842,60
Fielmann43,20EUR15:0758,6039,90367.070,40
Gamestop Corp.19,34EUR14:51+1,95+0,3724,3016,98175.935,98
Gap Inc.17,68EUR09:53-0,51-0,0924,7716,2070,72
Giordano International Ltd.0,1390EUR10:000,18300,0040
Grafton Group PLC10,40EUR15:00-0,76-0,0812,069,00
Group 1 Automotive Inc.284,00EUR26.06.410,00274,00
H & M Hennes & Mauritz AB15,04EUR13:31+1,00+0,1518,2211,4137.554,88
Harvey Norman Holdings Ltd.2,900EUR08:12-0,68-0,0204,3602,400
Haverty Furniture Cos Inc.22,00EUR14:1623,4016,50
Hawesko Holding SE17,30EUR13:49+0,29+0,0525,0016,6512.404,10
Hikari Tsushin Inc.185,00EUR26.06.-2,59-5,00252,00183,00
Home Depot306,80EUR14:40+0,15+0,45362,70248,90225.804,80
HORNBACH Baumarkt AG64,00EUR09:00+0,79+0,5073,0061,0064,00
Hornbach Hld. & Co. KGaA78,60EUR14:52+0,38+0,30108,4074,7050.225,40
Inditex55,18EUR15:01-1,29-0,7258,4640,86255.648,94
Kering269,30EUR15:05+1,24+3,30353,75180,0260.861,80
Kesko Oyj19,75EUR14:31-0,20-0,0421,9617,872.251,50
Kingfisher PLC3,416EUR26.06.+0,06+0,0024,2982,8143.361,34
Kirkland'S0,8600EUR01.04.-0,64-0,0050
Kohl's Corp.16,68EUR14:26-0,30-0,0521,507,1020.643,65
Lithia Motors Inc.256,00EUR26.06.+0,79+2,00310,00212,001.792,00
Lowe's Companies Inc.195,30EUR15:02+0,28+0,55246,70175,6016.991,10
Macy's, Inc.22,48EUR15:05-0,84-0,1922,919,7024.255,92
MarineMax Inc.32,80EUR26.06.+0,61+0,2032,8018,20
Mobilezone Holding AG15,18EUR26.06.17,2810,88
Monro13,40EUR26.06.-0,67-0,10
O'Reilly Automotive Inc.[New]79,44EUR12:28-0,27-0,2192,5873,003.018,72
Rex American Resources Corporation38,60EUR14:56+4,32+1,6051,0019,80
Right ON CO. Ltd1,700EUR25.02.
Ross Stores Inc.188,94EUR14:53+0,30+0,56210,15107,82128.668,14
Scotts Miracle-Gro Co., The60,92EUR09:33-1,51-0,9260,9244,4660,92
Seven & I Holdings Co. Ltd.10,56EUR13:46+2,73+0,2813,829,702.860,40
Sherwin-Williams Co.302,00EUR14:26+0,33+1,00324,20248,0022.046,00
Signet Jewelers Ltd.74,64EUR26.06.+0,47+0,3691,4265,06373,20
Sonic Automotive Inc.71,50EUR26.06.+0,68+0,501.430,00
Starbucks91,43EUR14:58-0,14-0,1393,0067,5671.041,11
Takashimaya Co. Ltd.13,70EUR11:24-2,17-0,3013,906,4018.138,80
Tesco PLC5,400EUR12:30+0,93+0,0505,8504,5809.952,20
TJX Companies Inc.135,50EUR14:55-1,10-1,50148,00103,0226.422,50
Tractor Supply Co.27,29EUR14:13+0,07+0,0253,9224,4412.032,69
Upbound Group Inc.17,02EUR26.06.+0,42+0,0823,2013,90
Urban Outfitters Inc.63,43EUR26.06.-1,35-0,8771,5652,32
Wal-Mart101,40EUR14:51-0,06-0,06116,4480,32265.769,40
WH Smith PLC4,480EUR15:00+5,66+0,24013,2003,840
Williams-Sonoma Inc.208,30EUR26.06.+0,57+1,20209,60138,8017.288,90
Wolverine World Wide Inc.15,40EUR26.06.28,0012,10
Woolworths Group Ltd.24,24EUR26.06.+0,43+0,1124,4914,30702,81
Zumiez Inc.15,70EUR14:51+0,64+0,1026,4010,30