78 Aktien der Branche
Filialen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abercrombie & Fitch Co. | 89,20EUR | 21:04 | -1,11 | -1,00 | 113,30 | 55,50 | 22.121,60 | |
| Advance Auto Parts Inc. | 51,78EUR | 09:22 | -0,90 | -0,46 | 55,00 | 34,00 | 517,80 | |
| Aeon Co. Ltd. | 7,500EUR | 22:25 | +2,72 | +0,200 | 30,400 | 6,900 | ||
| Amer. Eagle Outfitters Inc. | 14,89EUR | 22:25 | -3,71 | -0,59 | 24,20 | 9,00 | ||
| Arcandor | 0,0035EUR | 14:58 | 0,0110 | 0,0025 | 0,75 | |||
| Autonation Inc. | 200,80EUR | 17:48 | +3,89 | +7,50 | 200,80 | 155,75 | 8.433,60 | |
| AutoZone Inc. | 2.722,00EUR | 15:29 | +0,37 | +10,00 | 3.750,00 | 2.512,00 | 13.610,00 | |
| Avolta AG | 53,40EUR | 12:43 | -0,19 | -0,10 | 60,30 | 44,46 | 106,80 | |
| BayWa AG | 11,00EUR | 20:24 | -2,49 | -0,25 | 23,90 | 8,00 | 22.726,00 | |
| BayWa | 2,710EUR | 20:23 | +1,91 | +0,050 | 11,140 | 2,205 | 61.297,49 | |
| Best Buy Co. Inc. | 78,76EUR | 16:52 | +0,26 | +0,20 | 79,68 | 47,21 | 57.258,52 | |
| Big 5 Sporting Goods Corp. | 1,190EUR | 02.10.2025 | ||||||
| Big Lots Inc. | 0,2700EUR | 23:00 | -72,22 | -0,3120 | 0,2700 | 0,2700 | ||
| Buckle Inc. | 39,44EUR | 22:25 | -1,91 | -0,76 | 51,94 | 36,20 | ||
| Build-A-Bear Workshop Inc. | 31,22EUR | 22:25 | -0,13 | -0,04 | 64,00 | 25,84 | ||
| Canadian Tire Corp. Ltd. | 125,30EUR | 22:25 | 126,00 | 99,95 | ||||
| Carmax Inc. | 51,42EUR | 09:30 | -0,12 | -0,06 | 53,76 | 26,31 | 102,84 | |
| Carter's Inc. | 35,40EUR | 22:25 | -2,33 | -0,80 | 36,20 | 20,40 | ||
| Casey's General Stores Inc. | 776,80EUR | 17:23 | +0,70 | +5,20 | 805,80 | 416,00 | 269.549,60 | |
| Cato Corp. | 2,700EUR | 22:59 | -0,74 | -0,020 | 4,100 | 2,080 | ||
| Children's Place Inc., The | 2,430EUR | 22:25 | -2,96 | -0,064 | 8,100 | 2,392 | ||
| China Resources Beer(Hldgs)Co. | 2,704EUR | 19:32 | -0,35 | -0,009 | 3,280 | 2,350 | 2.568,80 | |
| Currys PLC | 1,930EUR | 22:25 | +0,52 | +0,010 | 1,950 | 1,278 | ||
| Dick's Sporting Goods Inc. | 179,75EUR | 22:25 | -3,06 | -5,65 | 212,10 | 163,20 | ||
| Dollar General Corp. (New) | 112,20EUR | 17:52 | +1,63 | +1,80 | 133,96 | 82,34 | 1.122,00 | |
| Dollar Tree Inc. | 112,20EUR | 18:21 | +0,85 | +0,94 | 122,40 | 72,04 | 25.581,60 | |
| Dowa Holdings Inc. | 43,80EUR | 22:25 | -3,26 | -1,40 | 68,00 | 28,60 | ||
| ESPRIT Holdings Ltd. | 0,0575EUR | 22:25 | -2,86 | -0,0015 | 0,1790 | 0,0440 | ||
| EZCORP Inc. | 25,80EUR | 16:40 | -3,91 | -1,01 | 32,50 | 11,50 | 32.121,00 | |
| Fast Retailing Co. Ltd. | 429,00EUR | 21:54 | -2,00 | -8,60 | 488,00 | 255,30 | 21.450,00 | |
| Fielmann | 41,30EUR | 20:28 | -0,85 | -0,35 | 57,00 | 38,70 | 459.875,50 | |
| Gamestop Corp. | 19,02EUR | 21:53 | -2,07 | -0,40 | 24,30 | 16,98 | 247.145,88 | |
| Gap Inc. | 17,57EUR | 17:43 | -0,17 | -0,03 | 24,77 | 16,00 | 948,78 | |
| Giordano International Ltd. | 0,1400EUR | 22:00 | +1,45 | +0,0020 | 0,1830 | 0,0040 | ||
| Grafton Group PLC | 11,08EUR | 22:35 | -1,56 | -0,18 | 11,44 | 9,00 | ||
| Group 1 Automotive Inc. | 314,00EUR | 15:00 | +1,31 | +4,00 | 404,00 | 264,00 | 16.014,00 | |
| H & M Hennes & Mauritz AB | 15,77EUR | 19:48 | +0,64 | +0,10 | 18,22 | 11,41 | 14.587,25 | |
| Harvey Norman Holdings Ltd. | 3,020EUR | 22:00 | +3,42 | +0,100 | 4,360 | 2,400 | ||
| Haverty Furniture Cos Inc. | 22,20EUR | 22:00 | -0,89 | -0,20 | 23,40 | 16,50 | ||
| Hawesko Holding SE | 17,55EUR | 18:59 | +2,03 | +0,35 | 25,00 | 16,65 | 36.784,80 | |
| Hikari Tsushin Inc. | 216,00EUR | 08:46 | +0,98 | +2,00 | 252,00 | 183,00 | 2.160,00 | |
| Home Depot | 294,90EUR | 21:49 | -2,37 | -7,15 | 362,70 | 248,90 | 303.747,00 | |
| HORNBACH Baumarkt AG | 62,50EUR | 19:41 | 73,00 | 60,00 | 3.125,00 | |||
| Hornbach Hld. & Co. KGaA | 84,70EUR | 19:43 | +1,57 | +1,30 | 107,00 | 74,70 | 581.973,70 | |
| Inditex | 56,12EUR | 21:47 | -1,89 | -1,08 | 58,46 | 40,86 | 684.888,48 | |
| Kering | 290,35EUR | 21:49 | +8,15 | +21,85 | 353,75 | 208,05 | 988.932,10 | |
| Kesko Oyj | 21,84EUR | 20:42 | -0,18 | -0,04 | 21,96 | 17,87 | 16.838,64 | |
| Kingfisher PLC | 3,600EUR | 09:30 | +0,61 | +0,022 | 4,298 | 2,814 | 3,60 | |
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| Kohl's Corp. | 16,26EUR | 16:28 | -0,78 | -0,13 | 21,50 | 9,00 | 32,51 | |
| Lithia Motors Inc. | 368,00EUR | 21:35 | +18,71 | +58,00 | 368,00 | 212,00 | 13.248,00 | |
| Lowe's Companies Inc. | 188,15EUR | 21:57 | -1,70 | -3,25 | 246,70 | 175,60 | 58.138,35 | |
| Macy's, Inc. | 21,65EUR | 20:22 | -2,00 | -0,44 | 22,91 | 10,18 | 12.903,40 | |
| MarineMax Inc. | 31,80EUR | 22:25 | -4,52 | -1,40 | 32,80 | 19,18 | ||
| Mobilezone Holding AG | 16,28EUR | 22:25 | -2,02 | -0,32 | 17,28 | 10,88 | ||
| Monro | 12,70EUR | 16:35 | -21,77 | -3,20 | 3.175,00 | |||
| O'Reilly Automotive Inc.[New] | 79,75EUR | 19:48 | -1,30 | -1,04 | 92,58 | 71,75 | 12.520,75 | |
| Rex American Resources Corporation | 35,60EUR | 22:59 | -1,11 | -0,40 | 51,00 | 20,80 | ||
| Right ON CO. Ltd | 1,700EUR | 25.02. | ||||||
| Ross Stores Inc. | 223,00EUR | 19:21 | -0,16 | -0,35 | 223,00 | 117,30 | 148.741,00 | |
| Scotts Miracle-Gro Co., The | 62,22EUR | 15:31 | -4,36 | -2,78 | 65,10 | 44,46 | 3.173,22 | |
| Seven & I Holdings Co. Ltd. | 12,02EUR | 16:25 | -0,26 | -0,03 | 13,32 | 9,70 | 9.828,27 | |
| Sherwin-Williams Co. | 303,10EUR | 19:09 | -3,42 | -10,60 | 324,20 | 248,00 | 20.307,70 | |
| Signet Jewelers Ltd. | 84,08EUR | 22:25 | +0,26 | +0,22 | 91,42 | 65,06 | ||
| Sonic Automotive Inc. | 73,00EUR | 22:25 | +6,59 | +6,00 | ||||
| Starbucks | 90,69EUR | 21:21 | +0,49 | +0,44 | 95,60 | 67,56 | 106.923,51 | |
| Takashimaya Co. Ltd. | 11,90EUR | 22:25 | +1,63 | +0,20 | 13,90 | 6,75 | ||
| Tesco PLC | 5,850EUR | 20:28 | +1,74 | +0,100 | 5,850 | 4,720 | 4.791,15 | |
| TJX Companies Inc. | 142,50EUR | 19:29 | +0,36 | +0,50 | 148,00 | 106,96 | 203.775,00 | |
| Tractor Supply Co. | 27,40EUR | 20:09 | -1,98 | -0,55 | 53,92 | 24,44 | 20.961,00 | |
| Upbound Group Inc. | 19,15EUR | 10:01 | -3,44 | -0,65 | 23,20 | 13,90 | 1.014,95 | |
| Urban Outfitters Inc. | 65,46EUR | 18:28 | -0,20 | -0,13 | 71,56 | 52,32 | 261,84 | |
| Wal-Mart | 99,85EUR | 21:58 | +0,44 | +0,44 | 116,44 | 81,92 | 846.328,60 | |
| WH Smith PLC | 4,480EUR | 22:35 | -0,44 | -0,020 | 13,000 | 3,840 | ||
| Williams-Sonoma Inc. | 205,70EUR | 15:32 | -1,50 | -3,10 | 209,60 | 144,80 | 20.775,70 | |
| Wolverine World Wide Inc. | 16,90EUR | 22:25 | -2,20 | -0,40 | 28,00 | 12,10 | ||
| Woolworths Group Ltd. | 24,31EUR | 22:25 | -0,82 | -0,20 | 24,62 | 14,30 | ||
| Zumiez Inc. | 16,70EUR | 23:00 | -5,65 | -1,00 | 26,40 | 11,00 |