Goyax Logo

79 Aktien der Branche

Filialen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abercrombie & Fitch Co.62,20EUR15:38-1,29-0,80113,3055,5036.138,20
Advance Auto Parts Inc.41,82EUR16:14-2,22-0,9456,7328,2133.706,92
Aeon Co. Ltd.8,050EUR15:48+1,26+0,10030,4007,900257,60
Amer. Eagle Outfitters Inc.13,30EUR13:42+0,15+0,0224,208,154.827,90
Arcandor0,0050EUR08:170,01100,0035
Autonation165,70EUR09:30-1,58-2,60194,40155,75165,70
AutoZone Inc.2.914,00EUR15:48+0,35+10,003.750,002.750,0014.570,00
Avolta AG48,68EUR14.05.-0,17-0,0857,8544,42292,08
BayWa AG13,10EUR17:07+2,03+0,2523,908,007.047,80
BayWa2,675EUR17:1611,8802,21037.260,08
Best Buy Co. Inc.48,58EUR17:10+0,10+0,0573,1747,21434.791,00
Big 5 Sporting Goods Corp.1,190EUR02.10.2025
Big Lots Inc.0,2700EUR14.05.-72,22-0,31200,27000,2700
Buckle Inc.41,70EUR13:27-0,29-0,1251,9436,314.170,00
Build-A-Bear Workshop Inc.30,48EUR13:45-1,76-0,5464,0029,465.699,76
Canadian Tire Corp. Ltd.106,80EUR16:33-2,11-2,30125,0099,9521.039,60
Carmax Inc.32,76EUR15:39-1,88-0,6162,1626,3198,28
Carter's Inc.28,20EUR14.05.35,6020,20
Casey's General Stores Inc.747,20EUR16:15-0,75-5,60786,40382,0030.635,20
Cato Corp.2,340EUR17:18+3,54+0,0804,1001,980
Children's Place Inc., The2,682EUR14.05.-0,64-0,0188,1002,392
China Resources Beer(Hldgs)Co.2,987EUR15:36-2,10-0,0613,2802,5601.493,50
Currys PLC1,430EUR14:02-1,38-0,0201,8681,278715,00
Dick's Sporting Goods Inc.190,55EUR09:31-0,37-0,70201,75147,24190,55
Dollar General Corp. (New)90,34EUR15:36+0,58+0,52133,9681,9321.500,92
Dollar Tree Inc.77,48EUR09:31+0,65+0,50122,4072,04232,44
Dowa Holdings Inc.64,00EUR15:48-2,34-1,5068,0026,405.184,00
ESPRIT Holdings Ltd.0,0680EUR14:43-6,77-0,00450,17900,06201.417,87
EZCORP Inc.28,21EUR15:40+1,13+0,3132,5011,2022.314,11
Fast Retailing Co. Ltd.388,60EUR16:22-1,82-7,20419,90252,5011.269,40
Fielmann42,75EUR17:08+1,30+0,5558,6039,90340.503,75
Gamestop Corp.18,74EUR17:11+2,01+0,3733,0016,98486.808,98
Gap Inc.18,28EUR16:00+0,30+0,0625,9916,202.028,52
Giordano International Ltd.0,1560EUR10:10+2.500,00+0,15000,18300,0040
Grafton Group PLC9,150EUR17:17-3,41-0,32312,2549,0002.745,00
Group 1 Automotive Inc.290,00EUR14.05.-2,80-8,00410,00274,00
H & M Hennes & Mauritz AB14,53EUR15:39+1,07+0,1618,2211,144.228,23
Harvey Norman Holdings Ltd.2,680EUR15:304,3602,400335,00
Haverty Furniture Cos Inc.17,60EUR17:18+0,57+0,1023,4016,30
Hawesko Holding SE20,00EUR16:37+0,25+0,0528,9018,8511.300,00
Hikari Tsushin Inc.196,00EUR14.05.-1,96-4,00256,00195,00
Home Depot257,70EUR17:17-1,25-3,25362,70255,45883.653,30
HORNBACH Baumarkt AG65,00EUR08:11+2,36+1,5073,0057,007.735,00
Hornbach Hld. & Co. KGaA78,10EUR16:06+0,64+0,50108,4074,7092.392,30
Inditex49,54EUR17:13+0,63+0,3158,4640,86400.927,22
Kering237,75EUR17:10-2,26-5,50353,75167,20317.634,00
Kesko Oyj20,30EUR17:01-1,17-0,2421,9617,87852,60
Kingfisher PLC3,264EUR09:30-3,87-0,1264,2982,81426,11
Kirkland'S0,8600EUR01.04.-0,64-0,0050
Kohl's Corp.10,26EUR16:57+0,59+0,0621,506,5382.295,46
Lithia Motors Inc.246,00EUR14.05.-0,86-2,00310,00212,00
Lowe's Companies Inc.189,30EUR17:00-1,26-2,40246,70181,7043.349,70
Macy's, Inc.15,76EUR09:31-0,58-0,0920,709,20110,29
MarineMax Inc.28,20EUR14.05.-0,69-0,2028,6018,20
Mobilezone Holding AG16,14EUR14.05.-2,36-0,3817,2810,88177,54
Monro13,60EUR14.05.-1,45-0,20
Nordstrom Inc.21,84EUR20.05.2025+0,92+0,2043,68
O'Reilly Automotive Inc.[New]77,62EUR15:36+0,16+0,1292,5874,0019.172,14
Rex American Resources Corporation41,00EUR17:07+0,99+0,4051,0016,60
Right ON CO. Ltd1,700EUR25.02.
Ross Stores Inc.183,22EUR15:48+0,86+1,56198,00107,2012.092,52
Scotts Miracle-Gro Co., The51,30EUR14.05.-2,81-1,4159,9544,46
Seven & I Holdings Co. Ltd.10,17EUR15:36+0,10+0,0113,869,7513.221,00
Sherwin-Williams Co.259,90EUR17:14-1,97-5,20326,15257,0010.915,80
Signet Jewelers Ltd.67,32EUR14:45-0,72-0,4891,4255,1410.569,24
Sonic Automotive Inc.58,50EUR14.05.-1,52-1,00
Starbucks91,75EUR17:05+0,56+0,5193,0067,56351.127,25
Takashimaya Co. Ltd.10,60EUR10:30+0,95+0,1013,406,4031,80
Tesco PLC5,200EUR16:56-1,90-0,1005,8504,32060.538,40
TJX Companies Inc.127,00EUR17:11+0,79+1,00142,00102,5066.802,00
Tractor Supply Co.26,39EUR16:43+0,71+0,1953,9225,2030.474,68
Upbound Group Inc.14,99EUR14:37-0,07-0,0123,4013,90749,50
Urban Outfitters Inc.58,07EUR14.05.+1,35+0,7971,5651,3031.357,80
Wal-Mart113,64EUR17:09+0,16+0,18116,4080,321.211.402,40
WH Smith PLC5,150EUR17:14+17,05+0,75013,2004,340
Williams-Sonoma Inc.146,05EUR15:39-0,67-1,00186,15134,052.482,85
Wolverine World Wide Inc.13,30EUR17:03+2,33+0,3028,0012,1026,60
Woolworths Group Ltd.20,24EUR15:40+0,07+0,0223,4014,303.763,71
Zumiez Inc.19,80EUR17:00-0,50-0,1026,409,80