78 Aktien der Branche
Filialen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abercrombie & Fitch Co. | 65,60EUR | 12:32 | 113,30 | 55,50 | 6.560,00 | |||
| Advance Auto Parts Inc. | 49,44EUR | 09:30 | -0,18 | -0,09 | 56,73 | 34,00 | 98,88 | |
| Aeon Co. Ltd. | 7,700EUR | 12:19 | +7,09 | +0,500 | 30,400 | 7,050 | 184,80 | |
| Amer. Eagle Outfitters Inc. | 14,28EUR | 05.06. | -0,49 | -0,07 | 24,20 | 8,15 | 3.484,32 | |
| Arcandor | 0,0045EUR | 08:16 | 0,0110 | 0,0035 | ||||
| Autonation | 161,80EUR | 05.06. | +0,06 | +0,10 | 194,40 | 155,75 | ||
| AutoZone Inc. | 2.712,00EUR | 09:33 | 3.750,00 | 2.512,00 | 10.848,00 | |||
| Avolta AG | 50,90EUR | 09:47 | +0,59 | +0,30 | 57,85 | 44,42 | 509,00 | |
| BayWa AG | 11,60EUR | 11:52 | +3,11 | +0,35 | 23,90 | 8,00 | 2.621,60 | |
| BayWa | 2,640EUR | 12:20 | +1,34 | +0,035 | 11,880 | 2,210 | 29.681,52 | |
| Best Buy Co. Inc. | 61,74EUR | 11:24 | -0,10 | -0,06 | 73,17 | 47,21 | 15.558,48 | |
| Big 5 Sporting Goods Corp. | 1,190EUR | 02.10.2025 | ||||||
| Big Lots Inc. | 0,2700EUR | 05.06. | -72,22 | -0,3120 | 0,2700 | 0,2700 | ||
| Buckle Inc. | 38,14EUR | 05.06. | -0,52 | -0,20 | 51,94 | 36,50 | 9.001,04 | |
| Build-A-Bear Workshop Inc. | 30,42EUR | 05.06. | +1,17 | +0,34 | 64,00 | 29,46 | 1.429,74 | |
| Canadian Tire Corp. Ltd. | 111,60EUR | 12:30 | -0,27 | -0,30 | 125,00 | 99,95 | 669,60 | |
| Carmax Inc. | 40,49EUR | 10:41 | -0,02 | -0,01 | 62,16 | 26,31 | 769,31 | |
| Carter's Inc. | 34,20EUR | 05.06. | 35,60 | 20,20 | ||||
| Casey's General Stores Inc. | 649,60EUR | 11:15 | -1,34 | -8,80 | 786,40 | 386,00 | 26.633,60 | |
| Cato Corp. | 2,420EUR | 09:26 | -3,20 | -0,080 | 4,100 | 2,000 | ||
| Children's Place Inc., The | 3,044EUR | 05.06. | +0,53 | +0,016 | 8,100 | 2,392 | 3.044,00 | |
| China Resources Beer(Hldgs)Co. | 2,693EUR | 05.06. | +5,86 | +0,145 | 3,280 | 2,560 | ||
| Currys PLC | 1,750EUR | 05.06. | +1,17 | +0,020 | 1,868 | 1,278 | ||
| Dick's Sporting Goods Inc. | 190,80EUR | 05.06. | +0,11 | +0,20 | 201,75 | 148,52 | ||
| Dollar General Corp. (New) | 90,86EUR | 11:58 | +0,29 | +0,26 | 133,96 | 82,34 | 363,44 | |
| Dollar Tree Inc. | 94,53EUR | 05.06. | -0,24 | -0,23 | 122,40 | 72,04 | 850,77 | |
| Dowa Holdings Inc. | 56,50EUR | 05.06. | -2,91 | -1,50 | 68,00 | 26,40 | ||
| ESPRIT Holdings Ltd. | 0,0560EUR | 05.06. | 0,1790 | 0,0530 | 4,09 | |||
| EZCORP Inc. | 28,02EUR | 12:30 | +1,62 | +0,44 | 32,50 | 11,20 | 13.253,46 | |
| Fast Retailing Co. Ltd. | 434,50EUR | 10:59 | +6,99 | +27,90 | 445,40 | 252,50 | 11.731,50 | |
| Fielmann | 41,50EUR | 12:18 | +0,48 | +0,20 | 58,60 | 39,90 | 325.982,50 | |
| Gamestop Corp. | 18,90EUR | 12:33 | +0,43 | +0,08 | 26,75 | 16,98 | 252.428,40 | |
| Gap Inc. | 18,76EUR | 10:54 | -0,05 | -0,01 | 24,77 | 16,20 | 825,22 | |
| Giordano International Ltd. | 0,1450EUR | 10:10 | +45,00 | +0,0450 | 0,1830 | 0,0040 | ||
| Grafton Group PLC | 9,450EUR | 11:47 | +1,41 | +0,131 | 12,114 | 9,000 | ||
| Group 1 Automotive Inc. | 290,00EUR | 05.06. | 410,00 | 274,00 | ||||
| H & M Hennes & Mauritz AB | 14,98EUR | 11:48 | +0,37 | +0,06 | 18,22 | 11,14 | 37.330,16 | |
| Harvey Norman Holdings Ltd. | 2,680EUR | 05.06. | 4,360 | 2,400 | ||||
| Haverty Furniture Cos Inc. | 19,10EUR | 11:37 | -0,52 | -0,10 | 23,40 | 16,30 | ||
| Hawesko Holding SE | 20,20EUR | 12:31 | +1,51 | +0,30 | 28,90 | 18,85 | 17.412,40 | |
| Hikari Tsushin Inc. | 199,00EUR | 09:30 | -1,53 | -3,00 | 256,00 | 183,00 | 1.194,00 | |
| Home Depot | 268,75EUR | 12:34 | -0,26 | -0,70 | 362,70 | 248,90 | 110.993,75 | |
| HORNBACH Baumarkt AG | 64,00EUR | 10:39 | 73,00 | 60,00 | 19.008,00 | |||
| Hornbach Hld. & Co. KGaA | 76,20EUR | 12:34 | +0,40 | +0,30 | 108,40 | 74,70 | 88.163,40 | |
| Inditex | 54,66EUR | 12:31 | +0,29 | +0,16 | 58,46 | 40,86 | 169.172,70 | |
| Kering | 248,70EUR | 12:27 | +1,05 | +2,60 | 353,75 | 171,04 | 125.593,50 | |
| Kesko Oyj | 20,90EUR | 09:30 | +1,06 | +0,22 | 21,96 | 17,87 | 188,10 | |
| Kingfisher PLC | 3,266EUR | 12:08 | +1,42 | +0,046 | 4,298 | 2,814 | 996,13 | |
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| Kohl's Corp. | 13,30EUR | 05.06. | 21,50 | 6,82 | 9.216,90 | |||
| Lithia Motors Inc. | 252,00EUR | 09:30 | 310,00 | 212,00 | 252,00 | |||
| Lowe's Companies Inc. | 183,40EUR | 09:30 | -0,25 | -0,45 | 246,70 | 175,60 | 4.401,60 | |
| Macy's, Inc. | 19,27EUR | 10:59 | 20,70 | 9,20 | 9.056,90 | |||
| MarineMax Inc. | 30,00EUR | 05.06. | +0,70 | +0,20 | 30,60 | 18,20 | 780,00 | |
| Mobilezone Holding AG | 16,10EUR | 05.06. | +0,63 | +0,10 | 17,28 | 10,88 | 2.527,70 | |
| Monro | 14,30EUR | 05.06. | +1,60 | +0,20 | ||||
| O'Reilly Automotive Inc.[New] | 77,61EUR | 09:52 | -0,58 | -0,45 | 92,58 | 73,24 | 6.286,41 | |
| Rex American Resources Corporation | 38,40EUR | 11:52 | +1,05 | +0,40 | 51,00 | 18,20 | ||
| Right ON CO. Ltd | 1,700EUR | 25.02. | ||||||
| Ross Stores Inc. | 199,60EUR | 09:30 | -0,53 | -1,06 | 205,75 | 107,20 | 3.992,00 | |
| Scotts Miracle-Gro Co., The | 49,45EUR | 05.06. | -0,22 | -0,11 | 59,95 | 44,46 | 2.472,50 | |
| Seven & I Holdings Co. Ltd. | 10,37EUR | 11:19 | +4,14 | +0,41 | 13,82 | 9,70 | 2.312,51 | |
| Sherwin-Williams Co. | 265,70EUR | 09:30 | -0,19 | -0,50 | 324,20 | 248,00 | 10.893,70 | |
| Signet Jewelers Ltd. | 72,58EUR | 12:32 | +0,95 | +0,68 | 91,42 | 65,06 | 12.048,28 | |
| Sonic Automotive Inc. | 71,50EUR | 05.06. | ||||||
| Starbucks | 83,00EUR | 12:27 | -0,07 | -0,06 | 93,00 | 67,56 | 59.926,00 | |
| Takashimaya Co. Ltd. | 10,60EUR | 05.06. | +0,95 | +0,10 | 13,40 | 6,40 | 4.960,80 | |
| Tesco PLC | 5,300EUR | 11:49 | 5,850 | 4,520 | 50.392,40 | |||
| TJX Companies Inc. | 138,50EUR | 11:18 | -0,72 | -1,00 | 142,00 | 102,50 | 49.444,50 | |
| Tractor Supply Co. | 26,10EUR | 12:30 | +0,33 | +0,09 | 53,92 | 24,44 | 21.971,99 | |
| Upbound Group Inc. | 15,73EUR | 05.06. | 23,20 | 13,90 | 314,60 | |||
| Urban Outfitters Inc. | 61,77EUR | 05.06. | -0,60 | -0,37 | 71,56 | 52,32 | ||
| Wal-Mart | 103,24EUR | 12:28 | +0,08 | +0,08 | 116,44 | 80,32 | 658.258,24 | |
| WH Smith PLC | 5,700EUR | 11:38 | +26,67 | +1,200 | 13,200 | 4,340 | ||
| Williams-Sonoma Inc. | 178,20EUR | 09:30 | 186,15 | 134,05 | 178,20 | |||
| Wolverine World Wide Inc. | 15,30EUR | 05.06. | -1,46 | -0,20 | 28,00 | 12,10 | ||
| Woolworths Group Ltd. | 21,38EUR | 05.06. | +0,54 | +0,12 | 23,40 | 14,30 | 10.647,24 | |
| Zumiez Inc. | 14,80EUR | 11:25 | 26,40 | 9,80 |