79 Aktien der Branche
Filialen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abercrombie & Fitch Co. | 62,40EUR | 19:32 | +0,65 | +0,40 | 113,30 | 55,50 | 7.176,00 | |
| Advance Auto Parts Inc. | 43,17EUR | 09:30 | -1,11 | -0,48 | 56,73 | 28,21 | 43,17 | |
| Aeon Co. Ltd. | 8,000EUR | 08:00 | +4,55 | +0,350 | 30,400 | 7,900 | 8,00 | |
| Amer. Eagle Outfitters Inc. | 13,30EUR | 18:57 | +4,28 | +0,55 | 24,20 | 8,15 | 29.379,70 | |
| Arcandor | 0,0055EUR | 14:57 | 0,0110 | 0,0035 | 30,25 | |||
| Autonation | 155,80EUR | 09:30 | -1,41 | -2,20 | 194,40 | 155,75 | 155,80 | |
| AutoZone Inc. | 2.894,00EUR | 21:44 | +0,56 | +16,00 | 3.750,00 | 2.750,00 | 52.092,00 | |
| Avolta AG | 49,50EUR | 18.05. | -0,28 | -0,14 | 57,85 | 44,42 | 445,50 | |
| BayWa AG | 13,15EUR | 17:56 | -2,37 | -0,30 | 23,90 | 8,00 | 1.762,10 | |
| BayWa | 2,705EUR | 20:25 | +1,54 | +0,040 | 11,880 | 2,210 | 15.975,73 | |
| Best Buy Co. Inc. | 51,12EUR | 21:49 | +3,40 | +1,68 | 73,17 | 47,21 | 79.236,00 | |
| Big 5 Sporting Goods Corp. | 1,190EUR | 02.10.2025 | ||||||
| Big Lots Inc. | 0,2700EUR | 18.05. | -72,22 | -0,3120 | 0,2700 | 0,2700 | ||
| Buckle Inc. | 41,88EUR | 19:30 | +0,05 | +0,02 | 51,94 | 36,31 | 2.722,20 | |
| Build-A-Bear Workshop Inc. | 32,20EUR | 19:27 | +8,51 | +2,52 | 64,00 | 29,46 | 16.486,40 | |
| Canadian Tire Corp. Ltd. | 106,80EUR | 18.05. | +0,56 | +0,60 | 125,00 | 99,95 | ||
| Carmax Inc. | 31,86EUR | 18.05. | -1,36 | -0,43 | 62,16 | 26,31 | 31,86 | |
| Carter's Inc. | 30,80EUR | 15:30 | +1,32 | +0,40 | 35,60 | 20,20 | 616,00 | |
| Casey's General Stores Inc. | 739,40EUR | 19:20 | +0,52 | +3,80 | 786,40 | 382,00 | 33.273,00 | |
| Cato Corp. | 2,440EUR | 21:50 | +6,09 | +0,140 | 4,100 | 1,980 | ||
| Children's Place Inc., The | 2,682EUR | 18.05. | -3,53 | -0,100 | 8,100 | 2,392 | ||
| China Resources Beer(Hldgs)Co. | 2,923EUR | 10:55 | -2,34 | -0,066 | 3,280 | 2,560 | 96,46 | |
| Currys PLC | 1,600EUR | 10:28 | +13,61 | +0,200 | 1,868 | 1,278 | 9.838,40 | |
| Dick's Sporting Goods Inc. | 190,55EUR | 18.05. | +1,92 | +3,45 | 201,75 | 147,24 | ||
| Dollar General Corp. (New) | 88,82EUR | 18:48 | -2,09 | -1,90 | 133,96 | 82,34 | 14.566,48 | |
| Dollar Tree Inc. | 78,66EUR | 08:16 | -0,32 | -0,25 | 122,40 | 72,04 | 1.573,20 | |
| Dowa Holdings Inc. | 55,50EUR | 19:11 | -8,33 | -5,00 | 68,00 | 26,40 | 7.825,50 | |
| ESPRIT Holdings Ltd. | 0,0660EUR | 11:29 | -1,49 | -0,0010 | 0,1790 | 0,0620 | 33,00 | |
| EZCORP Inc. | 27,99EUR | 19:47 | -2,28 | -0,64 | 32,50 | 11,20 | 9.040,77 | |
| Fast Retailing Co. Ltd. | 397,30EUR | 18:57 | +4,30 | +16,30 | 419,90 | 252,50 | 18.673,10 | |
| Fielmann | 43,75EUR | 21:13 | +1,52 | +0,65 | 58,60 | 39,90 | 425.468,75 | |
| Gamestop Corp. | 19,01EUR | 21:30 | +1,71 | +0,32 | 33,00 | 16,98 | 143.487,48 | |
| Gap Inc. | 17,97EUR | 18:34 | +0,96 | +0,17 | 25,99 | 16,20 | 251,58 | |
| Giordano International Ltd. | 0,1550EUR | 21:00 | +55,00 | +0,0550 | 0,1830 | 0,0040 | ||
| Grafton Group PLC | 9,300EUR | 21:39 | +0,20 | +0,019 | 12,254 | 9,000 | ||
| Group 1 Automotive Inc. | 290,00EUR | 18.05. | -3,70 | -10,00 | 410,00 | 274,00 | ||
| H & M Hennes & Mauritz AB | 14,95EUR | 18:39 | -1,13 | -0,17 | 18,22 | 11,14 | 150.202,65 | |
| Harvey Norman Holdings Ltd. | 2,660EUR | 21:38 | 4,360 | 2,400 | ||||
| Haverty Furniture Cos Inc. | 18,00EUR | 21:24 | +2,27 | +0,40 | 23,40 | 16,30 | ||
| Hawesko Holding SE | 20,80EUR | 18:46 | +0,25 | +0,05 | 28,90 | 18,85 | 18.408,00 | |
| Hikari Tsushin Inc. | 204,00EUR | 18.05. | +4,57 | +9,00 | 256,00 | 195,00 | 408,00 | |
| Home Depot | 260,85EUR | 21:43 | +1,05 | +2,70 | 362,70 | 248,90 | 744.465,90 | |
| HORNBACH Baumarkt AG | 65,00EUR | 16:05 | 73,00 | 57,00 | 975,00 | |||
| Hornbach Hld. & Co. KGaA | 79,20EUR | 21:23 | +1,41 | +1,10 | 108,40 | 74,70 | 216.770,40 | |
| Inditex | 49,91EUR | 20:20 | -1,23 | -0,62 | 58,46 | 40,86 | 200.388,65 | |
| Kering | 240,75EUR | 21:08 | +0,04 | +0,10 | 353,75 | 167,20 | 121.338,00 | |
| Kesko Oyj | 20,92EUR | 17:29 | -0,48 | -0,10 | 21,96 | 17,87 | 9.937,00 | |
| Kingfisher PLC | 3,216EUR | 09:30 | +1,06 | +0,034 | 4,298 | 2,814 | 3,22 | |
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| Kohl's Corp. | 10,09EUR | 20:44 | +0,56 | +0,06 | 21,50 | 6,53 | 4.368,97 | |
| Lithia Motors Inc. | 220,00EUR | 21:48 | -1,79 | -4,00 | 310,00 | 212,00 | 37.840,00 | |
| Lowe's Companies Inc. | 188,05EUR | 20:48 | +0,96 | +1,80 | 246,70 | 181,70 | 85.186,65 | |
| Macy's, Inc. | 16,49EUR | 21:25 | +3,63 | +0,58 | 20,70 | 9,20 | 17.330,99 | |
| MarineMax Inc. | 28,20EUR | 18.05. | -2,14 | -0,60 | 28,60 | 18,20 | 1.269,00 | |
| Mobilezone Holding AG | 16,14EUR | 18.05. | +0,37 | +0,06 | 17,28 | 10,88 | 64,56 | |
| Monro | 13,60EUR | 18.05. | -2,24 | -0,30 | ||||
| Nordstrom Inc. | 21,84EUR | 20.05.2025 | +0,92 | +0,20 | 43,68 | |||
| O'Reilly Automotive Inc.[New] | 79,68EUR | 15:51 | +0,70 | +0,55 | 92,58 | 74,00 | 80.636,16 | |
| Rex American Resources Corporation | 41,40EUR | 21:50 | 51,00 | 16,60 | ||||
| Right ON CO. Ltd | 1,700EUR | 25.02. | ||||||
| Ross Stores Inc. | 183,72EUR | 19:46 | +1,37 | +2,48 | 198,00 | 107,20 | 23.883,60 | |
| Scotts Miracle-Gro Co., The | 49,88EUR | 13:21 | -1,20 | -0,59 | 59,95 | 44,46 | 11.771,68 | |
| Seven & I Holdings Co. Ltd. | 10,55EUR | 15:10 | +4,98 | +0,51 | 13,82 | 9,75 | 12.706,73 | |
| Sherwin-Williams Co. | 256,80EUR | 16:53 | -0,69 | -1,80 | 324,20 | 255,00 | 31.072,80 | |
| Signet Jewelers Ltd. | 67,32EUR | 18.05. | +0,32 | +0,20 | 91,42 | 55,14 | ||
| Sonic Automotive Inc. | 61,50EUR | 18.05. | -1,59 | -1,00 | 123,00 | |||
| Starbucks | 91,92EUR | 20:08 | +0,46 | +0,42 | 93,00 | 67,56 | 134.111,28 | |
| Takashimaya Co. Ltd. | 10,60EUR | 18.05. | +0,94 | +0,10 | 13,40 | 6,40 | ||
| Tesco PLC | 5,400EUR | 20:03 | +0,94 | +0,050 | 5,850 | 4,360 | 1.841,40 | |
| TJX Companies Inc. | 130,50EUR | 21:29 | +1,17 | +1,50 | 142,00 | 102,50 | 100.093,50 | |
| Tractor Supply Co. | 27,11EUR | 21:47 | -0,18 | -0,05 | 53,92 | 25,20 | 25.917,16 | |
| Upbound Group Inc. | 14,95EUR | 13:21 | -0,03 | -0,005 | 23,40 | 13,90 | 269,10 | |
| Urban Outfitters Inc. | 60,41EUR | 08:00 | -0,15 | -0,09 | 71,56 | 51,30 | 181,23 | |
| Wal-Mart | 115,74EUR | 21:43 | +1,14 | +1,30 | 116,44 | 80,32 | 630.551,52 | |
| WH Smith PLC | 4,900EUR | 17:40 | +6,99 | +0,320 | 13,200 | 4,340 | ||
| Williams-Sonoma Inc. | 144,80EUR | 09:30 | +2,08 | +3,00 | 186,15 | 134,05 | 144,80 | |
| Wolverine World Wide Inc. | 13,30EUR | 18.05. | -2,31 | -0,30 | 28,00 | 12,10 | 345,80 | |
| Woolworths Group Ltd. | 20,27EUR | 18.05. | +3,17 | +0,64 | 23,40 | 14,30 | 141,89 | |
| Zumiez Inc. | 19,30EUR | 21:47 | +1,05 | +0,20 | 26,40 | 9,80 |