78 Aktien der Branche
Filialen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abercrombie & Fitch Co. | 91,00EUR | 21:34 | +1,12 | +1,00 | 113,30 | 55,50 | 31.304,00 | |
| Advance Auto Parts Inc. | 49,39EUR | 15:09 | -2,18 | -1,07 | 55,00 | 34,00 | 10.075,56 | |
| Aeon Co. Ltd. | 7,400EUR | 10:07 | +3,52 | +0,250 | 30,400 | 6,900 | 4.662,00 | |
| Amer. Eagle Outfitters Inc. | 14,02EUR | 22:25 | +0,99 | +0,14 | 24,20 | 10,30 | ||
| Arcandor | 0,0025EUR | 18:06 | 0,0110 | 0,0025 | 52,75 | |||
| Autonation Inc. | 171,20EUR | 12:48 | +0,94 | +1,60 | 200,80 | 155,75 | 6.163,20 | |
| AutoZone Inc. | 2.658,00EUR | 17:41 | -0,83 | -22,00 | 3.750,00 | 2.512,00 | 10.632,00 | |
| Avolta AG | 50,70EUR | 22:25 | +0,89 | +0,45 | 60,30 | 44,46 | ||
| BayWa AG | 9,020EUR | 20:57 | 23,900 | 7,360 | 6.359,10 | |||
| BayWa | 2,625EUR | 20:54 | -2,26 | -0,060 | 10,780 | 2,205 | 83.461,88 | |
| Best Buy Co. Inc. | 76,36EUR | 19:53 | +1,33 | +1,00 | 79,68 | 47,21 | 28.940,44 | |
| Big 5 Sporting Goods Corp. | 1,190EUR | 02.10.2025 | ||||||
| Big Lots Inc. | 0,2700EUR | 23:00 | -72,22 | -0,3120 | 0,2700 | 0,2700 | ||
| Buckle Inc. | 38,38EUR | 22:25 | -0,65 | -0,24 | 51,94 | 36,20 | ||
| Build-A-Bear Workshop Inc. | 32,96EUR | 22:25 | +4,62 | +1,48 | 64,00 | 25,84 | ||
| Canadian Tire Corp. Ltd. | 124,90EUR | 15:55 | 130,90 | 99,95 | 1.124,10 | |||
| Carmax Inc. | 49,56EUR | 22:25 | +1,76 | +0,87 | 53,76 | 26,31 | ||
| Carter's Inc. | 32,60EUR | 10:26 | -1,86 | -0,60 | 36,20 | 22,20 | 3.260,00 | |
| Casey's General Stores Inc. | 720,00EUR | 21:01 | -3,07 | -22,60 | 805,80 | 416,00 | 9.360,00 | |
| Cato Corp. | 2,980EUR | 22:55 | +4,93 | +0,140 | 4,100 | 2,080 | ||
| Children's Place Inc., The | 1,880EUR | 22:25 | +9,80 | +0,186 | 8,100 | 1,880 | ||
| China Resources Beer(Hldgs)Co. | 2,389EUR | 16:34 | -3,42 | -0,081 | 3,280 | 2,350 | 10.279,87 | |
| Currys PLC | 1,860EUR | 22:25 | -1,09 | -0,020 | 1,950 | 1,278 | ||
| Dick's Sporting Goods Inc. | 163,80EUR | 20:12 | -1,03 | -1,70 | 212,10 | 163,20 | 4.914,00 | |
| Dollar General Corp. (New) | 106,45EUR | 16:24 | +0,14 | +0,15 | 133,96 | 82,34 | 1.277,40 | |
| Dollar Tree Inc. | 112,62EUR | 21:15 | -0,02 | -0,02 | 122,40 | 72,04 | 10.698,90 | |
| Dowa Holdings Inc. | 52,50EUR | 22:25 | +1,00 | +0,50 | 68,00 | 29,40 | ||
| ESPRIT Holdings Ltd. | 0,0535EUR | 22:25 | +0,94 | +0,0005 | 0,1790 | 0,0440 | ||
| EZCORP Inc. | 25,20EUR | 15:38 | -2,23 | -0,55 | 32,50 | 13,30 | 11.592,00 | |
| Fast Retailing Co. Ltd. | 413,30EUR | 18:01 | +2,28 | +9,00 | 488,00 | 255,30 | 1.653,20 | |
| Fielmann | 41,70EUR | 21:14 | +1,85 | +0,75 | 57,00 | 38,70 | 422.337,60 | |
| Gamestop Corp. | 15,50EUR | 21:52 | -0,65 | -0,10 | 24,30 | 15,38 | 245.287,50 | |
| Gap Inc. | 17,25EUR | 20:18 | -0,72 | -0,13 | 24,77 | 16,00 | 6.397,90 | |
| Giordano International Ltd. | 0,1360EUR | 21:54 | -0,73 | -0,0010 | 0,1830 | 0,0040 | ||
| Grafton Group PLC | 11,97EUR | 22:56 | +1,37 | +0,16 | 12,30 | 9,00 | ||
| Group 1 Automotive Inc. | 236,00EUR | 22:25 | +3,70 | +8,00 | 404,00 | 236,00 | ||
| H & M Hennes & Mauritz AB | 16,57EUR | 20:00 | +1,48 | +0,24 | 18,22 | 12,46 | 38.149,20 | |
| Harvey Norman Holdings Ltd. | 2,780EUR | 15:30 | -0,71 | -0,020 | 4,360 | 2,400 | ||
| Haverty Furniture Cos Inc. | 23,60EUR | 22:59 | 25,40 | 16,50 | ||||
| Hawesko Holding SE | 16,80EUR | 19:35 | +0,61 | +0,10 | 23,30 | 16,65 | 43.562,40 | |
| Hikari Tsushin Inc. | 202,00EUR | 20:22 | +3,55 | +7,00 | 250,00 | 183,00 | 3.232,00 | |
| Home Depot | 295,70EUR | 21:23 | +0,91 | +2,65 | 362,70 | 248,90 | 755.217,80 | |
| HORNBACH Baumarkt AG | 62,00EUR | 15:27 | 73,00 | 60,00 | 3.534,00 | |||
| Hornbach Hld. & Co. KGaA | 80,40EUR | 21:12 | -0,25 | -0,20 | 107,00 | 74,70 | 13.909,20 | |
| Inditex | 58,30EUR | 20:52 | +2,21 | +1,26 | 59,40 | 41,27 | 205.274,30 | |
| Kering | 260,15EUR | 20:59 | +1,52 | +3,90 | 353,75 | 214,60 | 332.211,55 | |
| Kesko Oyj | 21,84EUR | 21:36 | -0,09 | -0,02 | 21,96 | 17,87 | 2.184,00 | |
| Kingfisher PLC | 3,784EUR | 08:42 | -0,05 | -0,002 | 4,298 | 2,814 | 1.941,19 | |
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| Kohl's Corp. | 16,21EUR | 16:30 | -0,19 | -0,03 | 21,50 | 9,88 | 1.312,60 | |
| Lithia Motors Inc. | 312,00EUR | 22:25 | +3,29 | +10,00 | 380,00 | 212,00 | ||
| Lowe's Companies Inc. | 189,10EUR | 21:09 | +1,37 | +2,55 | 246,70 | 175,60 | 93.982,70 | |
| Macy's, Inc. | 20,17EUR | 21:40 | +0,25 | +0,05 | 22,91 | 10,94 | 11.174,18 | |
| MarineMax Inc. | 45,00EUR | 22:25 | -0,89 | -0,40 | 45,80 | 19,33 | ||
| Mobilezone Holding AG | 14,10EUR | 22:25 | -2,14 | -0,30 | 17,28 | 11,36 | ||
| Monro | 10,50EUR | 18:39 | +5,94 | +0,60 | 535,50 | |||
| O'Reilly Automotive Inc.[New] | 78,13EUR | 20:19 | -0,38 | -0,30 | 92,58 | 71,75 | 9.375,60 | |
| Rex American Resources Corporation | 36,00EUR | 22:55 | -1,10 | -0,40 | 51,00 | 22,30 | ||
| Right ON CO. Ltd | 1,700EUR | 25.02. | ||||||
| Ross Stores Inc. | 201,15EUR | 18:05 | -1,62 | -3,30 | 227,00 | 122,34 | 103.994,55 | |
| Scotts Miracle-Gro Co., The | 52,16EUR | 18:42 | +1,80 | +0,92 | 65,10 | 44,46 | 782,40 | |
| Seven & I Holdings Co. Ltd. | 11,11EUR | 14:55 | +2,10 | +0,23 | 13,32 | 9,70 | 10.165,65 | |
| Sherwin-Williams Co. | 303,90EUR | 17:42 | +1,34 | +4,00 | 324,20 | 248,00 | 66.858,00 | |
| Signet Jewelers Ltd. | 73,18EUR | 21:33 | -0,36 | -0,26 | 91,42 | 67,32 | 8.854,78 | |
| Sonic Automotive Inc. | 71,50EUR | 22:25 | +0,76 | +0,50 | ||||
| Starbucks | 90,00EUR | 21:47 | -1,86 | -1,70 | 97,49 | 67,56 | 232.470,00 | |
| Takashimaya Co. Ltd. | 12,40EUR | 22:25 | +3,36 | +0,40 | 13,90 | 6,75 | ||
| Tesco PLC | 5,250EUR | 19:50 | +0,97 | +0,050 | 5,850 | 4,740 | 14.679,00 | |
| TJX Companies Inc. | 124,00EUR | 21:56 | -5,00 | -6,50 | 148,00 | 114,20 | 149.544,00 | |
| Tractor Supply Co. | 30,54EUR | 17:10 | +1,17 | +0,35 | 53,92 | 24,44 | 1.588,08 | |
| Upbound Group Inc. | 16,88EUR | 22:25 | +1,43 | +0,24 | 23,20 | 13,90 | ||
| Urban Outfitters Inc. | 65,21EUR | 22:25 | -1,15 | -0,74 | 71,56 | 52,32 | ||
| Wal-Mart | 97,80EUR | 21:55 | -1,57 | -1,56 | 116,44 | 81,92 | 905.725,80 | |
| WH Smith PLC | 4,700EUR | 17:30 | +184,85 | +3,050 | 13,000 | 1,650 | ||
| Williams-Sonoma Inc. | 206,70EUR | 22:25 | -0,53 | -1,10 | 221,10 | 144,80 | ||
| Wolverine World Wide Inc. | 17,20EUR | 22:25 | +3,51 | +0,60 | 28,00 | 12,10 | ||
| Woolworths Group Ltd. | 24,79EUR | 22:25 | +1,15 | +0,28 | 25,15 | 14,30 | ||
| Zumiez Inc. | 15,20EUR | 22:00 | +0,66 | +0,10 | 26,40 | 12,00 |