79 Aktien der Branche
Filialen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abercrombie & Fitch Co. | 74,40EUR | 08:42 | -1,63 | -1,20 | 113,30 | 55,50 | 74,40 | |
| Advance Auto Parts Inc. | 48,08EUR | 19:01 | -2,09 | -1,03 | 56,73 | 27,79 | 240,40 | |
| Aeon Co. Ltd. | 8,450EUR | 16:07 | +2,47 | +0,200 | 30,400 | 8,267 | 321,10 | |
| Amer. Eagle Outfitters Inc. | 14,89EUR | 16:44 | -2,86 | -0,44 | 24,20 | 8,15 | 5.658,20 | |
| Arcandor | 0,0055EUR | 18:04 | 0,0110 | 0,0035 | 167,20 | |||
| Autonation | 178,50EUR | 27.04. | -1,38 | -2,40 | 194,40 | 151,30 | ||
| AutoZone Inc. | 3.024,00EUR | 20:59 | +0,07 | +2,00 | 3.750,00 | 2.750,00 | 36.288,00 | |
| Avolta AG | 46,76EUR | 16:46 | -5,03 | -2,50 | 29.739,36 | |||
| BayWa AG | 13,80EUR | 18:07 | +0,77 | +0,10 | 23,90 | 8,00 | 1.200,60 | |
| BayWa | 2,815EUR | 20:50 | +0,36 | +0,010 | 11,880 | 2,210 | 123.702,36 | |
| Best Buy Co. Inc. | 50,64EUR | 19:24 | -0,16 | -0,08 | 73,17 | 50,26 | 76.466,40 | |
| Big 5 Sporting Goods Corp. | 1,190EUR | 02.10.2025 | ||||||
| Big Lots Inc. | 0,2700EUR | 27.04. | -72,22 | -0,3120 | 0,2700 | 0,2700 | ||
| Buckle Inc. | 48,16EUR | 27.04. | +0,08 | +0,04 | 51,94 | 30,19 | ||
| Build-A-Bear Workshop Inc. | 33,06EUR | 20:18 | -1,54 | -0,50 | 64,00 | 30,80 | 2.281,14 | |
| Canadian Tire Corp. Ltd. | 119,90EUR | 27.04. | +0,59 | +0,70 | 125,00 | 94,85 | 5.155,70 | |
| Carmax Inc. | 32,70EUR | 27.04. | +1,92 | +0,62 | 62,84 | 26,31 | 39.272,70 | |
| Carter's Inc. | 33,00EUR | 27.04. | -1,85 | -0,60 | 35,60 | 20,20 | ||
| Casey's General Stores Inc. | 672,00EUR | 16:17 | -2,38 | -16,20 | 703,00 | 380,00 | 26.880,00 | |
| Cato Corp. | 2,260EUR | 22:00 | +0,89 | +0,020 | 4,100 | 1,780 | ||
| Children's Place Inc., The | 2,828EUR | 27.04. | -2,88 | -0,080 | 8,100 | 2,392 | 5,66 | |
| China Resources Beer(Hldgs)Co. | 2,751EUR | 09:48 | -1,26 | -0,034 | 3,320 | 2,560 | 30,26 | |
| Currys PLC | 1,490EUR | 27.04. | -0,69 | -0,010 | 1,868 | 1,278 | ||
| Dick's Sporting Goods Inc. | 194,05EUR | 21:10 | -1,23 | -2,40 | 201,75 | 147,24 | 13.001,35 | |
| Dollar General Corp. (New) | 98,94EUR | 20:42 | -1,16 | -1,16 | 133,96 | 77,13 | 47.491,20 | |
| Dollar Tree Inc. | 83,36EUR | 20:20 | +0,31 | +0,26 | 122,40 | 70,75 | 4.251,36 | |
| Dowa Holdings Inc. | 50,00EUR | 27.04. | +3,24 | +1,60 | 68,00 | 26,40 | 5.000,00 | |
| ESPRIT Holdings Ltd. | 0,0765EUR | 16:09 | -0,65 | -0,0005 | 0,1790 | 0,0765 | 76,50 | |
| EZCORP Inc. | 27,31EUR | 13:19 | +0,78 | +0,21 | 27,61 | 11,20 | 5.462,00 | |
| Fast Retailing Co. Ltd. | 389,90EUR | 15:30 | +0,74 | +2,80 | 414,10 | 252,50 | 17.545,50 | |
| Fielmann | 44,05EUR | 21:30 | -1,02 | -0,45 | 58,60 | 39,90 | 505.826,15 | |
| Gamestop Corp. | 21,36EUR | 21:56 | -1,21 | -0,26 | 33,00 | 16,98 | 174.895,68 | |
| Gap Inc. | 21,33EUR | 15:37 | -2,62 | -0,56 | 25,99 | 16,20 | 2.367,63 | |
| Giordano International Ltd. | 0,1480EUR | 22:03 | 0,1830 | 0,1000 | ||||
| Grafton Group PLC | 10,19EUR | 21:56 | -2,75 | -0,29 | 12,25 | 9,63 | ||
| Group 1 Automotive Inc. | 286,00EUR | 09:50 | +2,08 | +6,00 | 410,00 | 274,00 | 572,00 | |
| H & M Hennes & Mauritz AB | 15,61EUR | 19:55 | -0,26 | -0,04 | 18,22 | 11,14 | 27.239,45 | |
| Harvey Norman Holdings Ltd. | 2,720EUR | 21:59 | -1,45 | -0,040 | 4,360 | 2,700 | ||
| Haverty Furniture Cos Inc. | 18,70EUR | 22:00 | -1,58 | -0,30 | 23,40 | 15,20 | ||
| Hawesko Holding SE | 20,30EUR | 21:37 | 28,90 | 18,85 | 41.127,80 | |||
| Hikari Tsushin Inc. | 200,00EUR | 27.04. | +3,03 | +6,00 | 264,00 | 200,00 | 33.200,00 | |
| Home Depot | 280,35EUR | 21:48 | -0,88 | -2,50 | 362,70 | 272,50 | 470.988,00 | |
| HORNBACH Baumarkt AG | 65,00EUR | 20:04 | 73,00 | 57,00 | 1.950,00 | |||
| Hornbach Hld. & Co. KGaA | 81,20EUR | 21:56 | +0,37 | +0,30 | 108,40 | 74,70 | 43.766,80 | |
| Inditex | 51,88EUR | 20:58 | -0,84 | -0,44 | 58,46 | 40,86 | 587.800,40 | |
| Kering | 237,50EUR | 21:30 | -2,81 | -6,85 | 353,75 | 167,20 | 207.575,00 | |
| Kesko Oyj | 20,32EUR | 18:49 | -0,10 | -0,02 | 21,96 | 17,87 | 4.043,68 | |
| Kingfisher PLC | 3,350EUR | 27.04. | -1,13 | -0,038 | 4,298 | 2,814 | ||
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| Kohl's Corp. | 12,65EUR | 21:40 | -2,94 | -0,38 | 21,50 | 5,63 | 7.084,00 | |
| Lithia Motors Inc. | 238,00EUR | 27.04. | 310,00 | 212,00 | ||||
| Lowe's Companies Inc. | 206,20EUR | 18:14 | -0,78 | -1,60 | 246,70 | 181,70 | 15.258,80 | |
| Macy's, Inc. | 16,68EUR | 20:56 | -2,85 | -0,49 | 20,70 | 9,20 | 50,04 | |
| MarineMax Inc. | 24,40EUR | 27.04. | 26,04 | 18,20 | ||||
| Mobilezone Holding AG | 15,80EUR | 12:46 | -0,77 | -0,12 | 2.591,20 | |||
| Monro | 13,50EUR | 27.04. | -3,38 | -0,50 | ||||
| Nordstrom Inc. | 21,84EUR | 20.05.2025 | +0,92 | +0,20 | 43,68 | |||
| O'Reilly Automotive Inc.[New] | 78,75EUR | 18:17 | -0,26 | -0,20 | 92,58 | 74,00 | 27.641,25 | |
| Rex American Resources Corporation | 39,20EUR | 22:00 | +0,51 | +0,20 | 51,00 | 16,40 | ||
| Right ON CO. Ltd | 1,700EUR | 25.02. | ||||||
| Ross Stores Inc. | 192,88EUR | 20:03 | -0,19 | -0,36 | 196,58 | 107,20 | 95.282,72 | |
| Scotts Miracle-Gro Co., The | 54,36EUR | 27.04. | -3,49 | -2,00 | 59,95 | 40,44 | ||
| Seven & I Holdings Co. Ltd. | 10,36EUR | 21:26 | +1,39 | +0,14 | 14,31 | 9,98 | 25.369,75 | |
| Sherwin-Williams Co. | 277,90EUR | 20:39 | -3,56 | -10,20 | 327,30 | 260,25 | 25.566,80 | |
| Signet Jewelers Ltd. | 79,28EUR | 27.04. | -0,78 | -0,58 | 91,42 | 50,52 | ||
| Sonic Automotive Inc. | 58,50EUR | 27.04. | +0,83 | +0,50 | ||||
| Starbucks | 82,73EUR | 21:54 | -0,29 | -0,24 | 88,75 | 66,51 | 115.160,16 | |
| Takashimaya Co. Ltd. | 10,00EUR | 27.04. | +0,52 | +0,05 | 13,40 | 6,40 | ||
| Tesco PLC | 5,650EUR | 19:16 | 5,850 | 4,240 | 8.130,35 | |||
| TJX Companies Inc. | 133,50EUR | 21:35 | 142,00 | 102,50 | 127.759,50 | |||
| Tractor Supply Co. | 30,37EUR | 18:13 | -0,08 | -0,03 | 53,92 | 30,25 | 23.259,59 | |
| Upbound Group Inc. | 16,35EUR | 16:32 | -0,49 | -0,08 | 23,40 | 13,90 | 1.323,95 | |
| Urban Outfitters Inc. | 61,86EUR | 27.04. | -3,45 | -2,12 | 71,56 | 45,50 | 123,72 | |
| Wal-Mart | 108,66EUR | 21:50 | +0,09 | +0,10 | 113,94 | 80,32 | 860.152,56 | |
| WH Smith PLC | 5,600EUR | 18:06 | -9,02 | -0,550 | 13,200 | 5,050 | ||
| Williams-Sonoma Inc. | 159,90EUR | 17:05 | -2,39 | -3,90 | 186,15 | 131,70 | 319,80 | |
| Wolverine World Wide Inc. | 15,60EUR | 27.04. | -1,35 | -0,20 | 28,00 | 11,10 | ||
| Woolworths Group Ltd. | 23,10EUR | 27.04. | -1,11 | -0,26 | 23,40 | 14,30 | 369,52 | |
| Zumiez Inc. | 20,80EUR | 22:00 | 26,40 | 9,50 |