Goyax Logo

79 Aktien der Branche

Filialen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abercrombie & Fitch Co.80,00EUR18:39+2,58+2,00113,3055,502.560,00
Advance Auto Parts Inc.48,05EUR09:30-0,19-0,0956,7327,5048,05
Aeon Co. Ltd.9,450EUR13:47-1,60-0,15030,4007,9335.292,00
Amer. Eagle Outfitters Inc.16,69EUR10:59+0,85+0,1424,208,1512.346,90
Arcandor0,0050EUR08:170,01100,0035
Autonation165,60EUR09:30+1,45+2,40194,40143,00165,60
AutoZone Inc.2.972,00EUR17:43-0,60-18,003.750,002.750,0056.468,00
Avolta AG57,00EUR14:41+0,27+0,15570,00
BayWa AG12,85EUR16:48+1,97+0,2523,908,0026.124,05
BayWa2,790EUR18:47+3,21+0,08511,8802,21080.499,87
Best Buy Co. Inc.55,36EUR18:47+2,32+1,2473,1751,0023.361,92
Big 5 Sporting Goods Corp.1,190EUR02.10.2025
Big Lots Inc.0,2700EUR15.04.-72,22-0,31200,27000,2700
Buckle Inc.46,28EUR15.04.+1,40+0,6251,9430,18
Build-A-Bear Workshop Inc.31,80EUR17:00+2,84+0,8864,0029,20127,20
Canadian Tire Corp. Ltd.125,00EUR18:00+1,30+1,60125,0093,555.000,00
Carmax Inc.34,20EUR15.04.-0,76-0,2662,8426,318.652,60
Carter's Inc.29,60EUR15.04.+3,95+1,2035,6020,20
Casey's General Stores Inc.625,00EUR17:18+0,91+5,60664,60380,0048.750,00
Cato Corp.2,320EUR18:294,1001,780
Children's Place Inc., The2,796EUR15.04.+1,30+0,0368,1002,39249.715,68
China Resources Beer(Hldgs)Co.2,945EUR15:57+4,10+0,1133,3202,560279,78
Currys PLC1,540EUR15.04.+0,65+0,0101,8681,10495,48
Dick's Sporting Goods Inc.187,35EUR19:03+2,21+4,05201,75147,245.995,20
Dollar General Corp. (New)105,45EUR16:16+2,09+2,15133,9677,1353.146,80
Dollar Tree Inc.85,73EUR15.04.-0,64-0,55122,4064,9115.688,59
Dowa Holdings Inc.55,50EUR09:51+1,87+1,0068,0026,40333,00
ESPRIT Holdings Ltd.0,0800EUR16:000,17900,0770360,00
EZCORP Inc.24,56EUR14:59+2,92+0,7126,0911,201.547,28
Fast Retailing Co. Ltd.399,90EUR17:05-0,18-0,70414,10252,5031.992,00
Fielmann47,05EUR19:15+1,08+0,5058,6039,90499.341,65
Gamestop Corp.21,48EUR19:12+2,30+0,4833,0016,98587.671,32
Gap Inc.22,00EUR15.04.+1,19+0,2625,9916,202.200,00
Giordano International Ltd.0,1500EUR10:10+3,45+0,00500,18300,1000
Grafton Group PLC10,60EUR18:52+2,12+0,2212,259,63
Group 1 Automotive Inc.290,00EUR15.04.+1,43+4,00410,00274,00
H & M Hennes & Mauritz AB16,14EUR19:10+0,37+0,0618,2211,1460.654,12
Harvey Norman Holdings Ltd.2,840EUR15:31+2,90+0,0804,3602,640
Haverty Furniture Cos Inc.19,00EUR19:04+2,15+0,4023,4014,00
Hawesko Holding SE20,30EUR17:3528,9018,8515.001,70
Hikari Tsushin Inc.214,00EUR15.04.-0,95-2,00264,00214,00
Home Depot287,15EUR18:50-0,03-0,10362,70272,50279.684,10
HORNBACH Baumarkt AG64,00EUR15:2173,0057,002.112,00
Hornbach Hld. & Co. KGaA82,50EUR17:29+0,24+0,20108,4074,7059.070,00
Inditex53,10EUR18:1958,4640,86166.999,50
Kering245,45EUR19:15-3,20-8,10353,75162,00864.720,35
Kesko Oyj20,48EUR14:41+2,73+0,5421,9617,8718.370,56
Kingfisher PLC3,566EUR08:57-0,51-0,0184,2982,81410.698,00
Kirkland'S0,8600EUR01.04.-0,64-0,0050
Kohl's Corp.12,27EUR17:45-0,58-0,0721,505,358.564,46
Lithia Motors Inc.238,00EUR15.04.+1,74+4,00310,00212,00
Lowe's Companies Inc.206,80EUR16:54-0,19-0,40246,70181,7061.006,00
Macy's, Inc.16,43EUR15.04.-0,34-0,0620,709,2082,15
MarineMax Inc.24,40EUR15.04.+3,33+0,8026,0416,248.100,80
Mobilezone Holding AG15,32EUR16:52+0,53+0,0832.309,88
Monro13,50EUR15.04.+0,72+0,10
Nordstrom Inc.21,84EUR20.05.2025+0,92+0,2043,68
O'Reilly Automotive Inc.[New]79,10EUR17:05-0,06-0,0592,5874,0019.854,10
Rex American Resources Corporation36,00EUR19:15+1,69+0,6051,0016,40
Right ON CO. Ltd1,700EUR25.02.
Ross Stores Inc.191,98EUR14:44-0,89-1,68194,00107,2083.511,30
Scotts Miracle-Gro Co., The53,06EUR15.04.-0,19-0,1059,9540,4453,06
Seven & I Holdings Co. Ltd.10,85EUR10:09+0,80+0,0914,3110,514.988,70
Sherwin-Williams Co.288,40EUR15:09+1,69+4,70327,30260,2527.686,40
Signet Jewelers Ltd.79,28EUR15.04.-1,92-1,5091,4246,41
Sonic Automotive Inc.58,50EUR15.04.+2,70+1,50
Starbucks83,21EUR19:04+0,04+0,0388,7566,5189.950,01
Takashimaya Co. Ltd.10,40EUR15.04.-2,88-0,3013,406,4031,20
Tesco PLC5,700EUR17:49+4,63+0,2505,8504,10036.485,70
TJX Companies Inc.132,50EUR18:48-1,48-2,00142,00102,5073.935,00
Tractor Supply Co.38,18EUR18:30+0,62+0,2453,9237,521.603,35
Upbound Group Inc.15,66EUR15.04.+0,60+0,1023,4013,90
Urban Outfitters Inc.58,98EUR19:13+1,69+0,9771,5641,35235,92
Wal-Mart105,94EUR19:01+0,38+0,40113,9479,91422.700,60
WH Smith PLC6,300EUR18:00+0,80+0,05013,2005,050
Williams-Sonoma Inc.163,20EUR11:50+0,03+0,05186,15120,151.142,40
Wolverine World Wide Inc.14,30EUR15.04.+2,01+0,3028,009,6014,30
Woolworths Group Ltd.22,20EUR09:30-1,21-0,2723,4014,3022,20
Zumiez Inc.20,40EUR19:0826,409,50