78 Aktien der Branche
Filialen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abercrombie & Fitch Co. | 131,50EUR | 17:24 | +0,38 | +0,50 | 133,00 | 55,50 | 165.164,00 | |
| Advance Auto Parts Inc. | 37,45EUR | 21:57 | +1,92 | +0,70 | 55,00 | 34,00 | 1.498,00 | |
| Aeon Co. Ltd. | 7,750EUR | 17:29 | -3,82 | -0,300 | 16,500 | 6,900 | 1.550,00 | |
| Amer. Eagle Outfitters Inc. | 14,63EUR | 21:44 | -1,05 | -0,16 | 24,20 | 12,20 | 804,65 | |
| Arcandor | 0,0025EUR | 21:09 | +25,00 | +0,0005 | 0,0095 | 0,0015 | 568,75 | |
| Autonation Inc. | 181,10EUR | 22:25 | 200,80 | 155,75 | ||||
| AutoZone Inc. | 2.500,00EUR | 21:11 | -1,03 | -26,00 | 3.750,00 | 2.486,00 | 62.500,00 | |
| Avolta AG | 45,46EUR | 09:46 | -1,17 | -0,54 | 60,30 | 44,46 | 1.091,04 | |
| BayWa AG | 8,640EUR | 18:32 | 23,900 | 7,360 | 8.432,64 | |||
| BayWa | 2,575EUR | 18:23 | +0,20 | +0,005 | 9,160 | 2,205 | 36.104,08 | |
| Best Buy Co. Inc. | 76,40EUR | 14:46 | -1,49 | -1,14 | 79,68 | 47,21 | 3.743,60 | |
| Big 5 Sporting Goods Corp. | 1,190EUR | 02.10.2025 | ||||||
| Big Lots Inc. | 0,2700EUR | 23:00 | -72,22 | -0,3120 | 0,2700 | 0,2700 | ||
| Buckle Inc. | 36,64EUR | 22:25 | -2,95 | -1,06 | 51,94 | 35,92 | ||
| Build-A-Bear Workshop Inc. | 24,30EUR | 21:56 | -3,22 | -0,80 | 64,00 | 24,12 | 5.200,20 | |
| Canadian Tire Corp. Ltd. | 118,60EUR | 22:25 | -0,34 | -0,40 | 130,90 | 99,95 | ||
| Carmax Inc. | 51,40EUR | 15:24 | -0,54 | -0,28 | 55,00 | 26,31 | 9.868,80 | |
| Carter's Inc. | 28,00EUR | 15:18 | -0,72 | -0,20 | 36,20 | 24,60 | 140,00 | |
| Casey's General Stores Inc. | 542,60EUR | 21:40 | -14,34 | -89,60 | 805,80 | 436,00 | 156.811,40 | |
| Cato Corp. | 1,950EUR | 22:59 | -3,47 | -0,070 | 3,940 | 1,890 | ||
| Children's Place Inc., The | 2,382EUR | 22:25 | -7,35 | -0,170 | 8,100 | 1,880 | ||
| China Resources Beer(Hldgs)Co. | 2,142EUR | 21:15 | -1,99 | -0,041 | 3,280 | 1,998 | 2.013,48 | |
| Currys PLC | 1,760EUR | 11:26 | 1,950 | 1,388 | 35,20 | |||
| Dick's Sporting Goods Inc. | 115,10EUR | 21:35 | +0,75 | +0,85 | 212,10 | 103,80 | 68.024,10 | |
| Dollar General Corp. (New) | 108,85EUR | 20:08 | -2,69 | -2,95 | 133,96 | 82,34 | 870,80 | |
| Dollar Tree Inc. | 105,86EUR | 11:09 | -4,62 | -4,92 | 122,40 | 72,04 | 3.493,38 | |
| Dowa Holdings Inc. | 50,00EUR | 22:25 | +4,42 | +2,20 | 68,00 | 30,20 | ||
| ESPRIT Holdings Ltd. | 0,0560EUR | 22:25 | -2,75 | -0,0015 | 0,1780 | 0,0440 | ||
| EZCORP Inc. | 28,63EUR | 21:49 | -0,11 | -0,03 | 32,50 | 14,20 | 3.721,90 | |
| Fast Retailing Co. Ltd. | 370,00EUR | 20:04 | -4,39 | -16,80 | 488,00 | 255,30 | 25.900,00 | |
| Fielmann | 39,15EUR | 21:49 | -0,13 | -0,05 | 56,30 | 38,40 | 184.631,40 | |
| Gamestop Corp. | 17,30EUR | 21:51 | +5,82 | +0,94 | 24,30 | 15,00 | 589.462,90 | |
| Gap Inc. | 18,45EUR | 20:45 | -4,78 | -0,92 | 24,77 | 16,00 | 36,89 | |
| Giordano International Ltd. | 0,1370EUR | 22:12 | 0,1800 | 0,0040 | ||||
| Grafton Group PLC | 11,05EUR | 21:57 | 12,35 | 9,00 | ||||
| Group 1 Automotive Inc. | 242,00EUR | 17:53 | +1,65 | +4,00 | 404,00 | 224,00 | 48.884,00 | |
| H & M Hennes & Mauritz AB | 14,98EUR | 16:45 | -0,96 | -0,15 | 18,22 | 13,31 | 78.869,70 | |
| Harvey Norman Holdings Ltd. | 2,580EUR | 21:59 | -2,27 | -0,060 | 4,360 | 2,400 | ||
| Haverty Furniture Cos Inc. | 23,00EUR | 22:55 | -2,54 | -0,60 | 25,40 | 16,50 | ||
| Hawesko Holding SE | 16,10EUR | 17:59 | +0,31 | +0,05 | 23,30 | 16,05 | 14.940,80 | |
| Hikari Tsushin Inc. | 218,00EUR | 22:25 | -2,80 | -6,00 | 250,00 | 183,00 | ||
| Home Depot | 267,50EUR | 20:08 | -1,04 | -2,80 | 362,70 | 248,90 | 456.622,50 | |
| HORNBACH Baumarkt AG | 64,00EUR | 19:00 | -0,78 | -0,50 | 73,00 | 60,00 | 4.800,00 | |
| Hornbach Hld. & Co. KGaA | 84,50EUR | 21:57 | -1,05 | -0,90 | 104,00 | 74,70 | 143.650,00 | |
| Inditex | 54,42EUR | 21:00 | -4,06 | -2,30 | 59,40 | 43,10 | 1.071.856,32 | |
| Kering | 232,20EUR | 20:43 | -4,62 | -11,25 | 353,75 | 225,85 | 228.484,80 | |
| Kesko Oyj | 22,52EUR | 13:23 | -0,36 | -0,08 | 22,66 | 17,87 | 2.747,44 | |
| Kingfisher PLC | 3,404EUR | 12:00 | -3,29 | -0,114 | 4,298 | 2,814 | 1.055,24 | |
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| Kohl's Corp. | 16,50EUR | 22:25 | -5,92 | -0,94 | 21,50 | 9,88 | ||
| Lithia Motors Inc. | 328,00EUR | 22:25 | -0,64 | -2,00 | 380,00 | 212,00 | ||
| Lowe's Companies Inc. | 171,05EUR | 21:37 | -1,16 | -2,00 | 246,70 | 169,65 | 63.801,65 | |
| Macy's, Inc. | 19,28EUR | 14:46 | -3,95 | -0,76 | 22,91 | 14,17 | 19,28 | |
| MarineMax Inc. | 44,80EUR | 19:54 | 45,80 | 19,33 | 896,00 | |||
| Mobilezone Holding AG | 13,78EUR | 22:25 | -0,74 | -0,10 | 17,28 | 11,36 | ||
| Monro | 11,50EUR | 22:25 | +0,94 | +0,10 | ||||
| O'Reilly Automotive Inc.[New] | 74,00EUR | 20:10 | +0,18 | +0,13 | 92,58 | 71,75 | 40.552,00 | |
| Rex American Resources Corporation | 35,20EUR | 22:59 | 51,00 | 23,00 | ||||
| Right ON CO. Ltd | 1,700EUR | 25.02. | ||||||
| Ross Stores Inc. | 194,06EUR | 18:41 | -1,81 | -3,56 | 227,00 | 122,34 | 55.113,04 | |
| Scotts Miracle-Gro Co., The | 49,23EUR | 16:45 | -1,18 | -0,58 | 65,10 | 44,46 | 7.433,73 | |
| Seven & I Holdings Co. Ltd. | 11,12EUR | 17:22 | -2,25 | -0,26 | 13,32 | 9,70 | 2.100,74 | |
| Sherwin-Williams Co. | 276,20EUR | 18:40 | -1,72 | -4,80 | 322,90 | 248,00 | 40.601,40 | |
| Signet Jewelers Ltd. | 85,28EUR | 17:01 | +23,24 | +16,54 | 91,42 | 67,32 | 6.310,72 | |
| Sonic Automotive Inc. | 65,50EUR | 14:05 | +0,78 | +0,50 | 10.807,50 | |||
| Starbucks | 86,56EUR | 19:43 | -1,66 | -1,45 | 97,49 | 67,56 | 104.131,68 | |
| Takashimaya Co. Ltd. | 11,90EUR | 22:25 | -2,56 | -0,30 | 13,90 | 8,30 | ||
| Tesco PLC | 5,500EUR | 15:36 | -0,91 | -0,050 | 5,850 | 4,740 | 11.401,50 | |
| TJX Companies Inc. | 108,50EUR | 21:02 | -2,26 | -2,50 | 148,00 | 108,00 | 238.700,00 | |
| Tractor Supply Co. | 29,36EUR | 20:26 | -3,53 | -1,07 | 51,87 | 24,44 | 47.621,92 | |
| Upbound Group Inc. | 15,95EUR | 22:25 | -1,91 | -0,30 | 23,20 | 13,90 | ||
| Urban Outfitters Inc. | 67,73EUR | 17:29 | -2,40 | -1,63 | 71,56 | 52,32 | 541,84 | |
| Wal-Mart | 90,99EUR | 21:53 | -0,42 | -0,38 | 116,44 | 84,50 | 1.278.136,53 | |
| WH Smith PLC | 1,280EUR | 21:55 | +1,59 | +0,020 | 9,100 | 0,540 | ||
| Williams-Sonoma Inc. | 195,50EUR | 17:44 | -0,20 | -0,40 | 221,10 | 144,80 | 2.150,50 | |
| Wolverine World Wide Inc. | 18,20EUR | 22:25 | -2,34 | -0,40 | 27,40 | 12,10 | ||
| Woolworths Group Ltd. | 24,09EUR | 09:30 | -0,73 | -0,18 | 25,15 | 14,30 | 24,09 | |
| Zumiez Inc. | 14,70EUR | 22:00 | -1,34 | -0,20 | 26,40 | 13,10 |