Goyax Logo

78 Aktien der Branche

Filialen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abercrombie & Fitch Co.95,20EUR17:35+2,37+2,20113,3055,5019.706,40
Advance Auto Parts Inc.37,44EUR15:32+3,08+1,1255,0034,009.360,00
Aeon Co. Ltd.7,500EUR21.08.-1,36-0,10030,4006,900
Amer. Eagle Outfitters Inc.14,40EUR16:44+3,48+0,4824,2010,4025.920,00
Arcandor0,0030EUR13:53-33,33-0,00100,01100,0025600,00
Autonation Inc.171,20EUR21.08.-0,29-0,50200,80155,75
AutoZone Inc.2.570,00EUR15:48+1,98+50,003.750,002.512,0023.130,00
Avolta AG49,82EUR13:3560,3044,461.594,24
BayWa AG9,000EUR16:19+10,00+0,80023,9007,3605.337,00
BayWa2,615EUR17:02-0,96-0,02510,2202,20523.234,28
Best Buy Co. Inc.75,54EUR15:40+1,87+1,3879,6847,213.701,46
Big 5 Sporting Goods Corp.1,190EUR02.10.2025
Big Lots Inc.0,2700EUR21.08.-72,22-0,31200,27000,2700
Buckle Inc.37,96EUR09:30+1,66+0,6251,9435,922.125,76
Build-A-Bear Workshop Inc.33,50EUR16:54+2,85+0,9464,0025,84469,00
Canadian Tire Corp. Ltd.124,90EUR21.08.-2,02-2,50130,9099,95
Carmax Inc.53,02EUR15:39+0,87+0,4653,7626,3153,02
Carter's Inc.32,60EUR21.08.-3,29-1,0036,2022,80
Casey's General Stores Inc.715,00EUR16:06+2,54+18,00805,80416,0047.905,00
Cato Corp.2,260EUR18:08-1,74-0,0404,1002,080
Children's Place Inc., The2,088EUR21.08.+9,71+0,2048,1001,880
China Resources Beer(Hldgs)Co.2,375EUR12:06-0,27-0,0063,2802,2473.455,63
Currys PLC1,760EUR21.08.-1,14-0,0201,9501,2781,76
Dick's Sporting Goods Inc.156,40EUR17:20-0,64-1,00212,10152,308.445,60
Dollar General Corp. (New)106,25EUR15:49+0,85+0,90133,9682,3421.250,00
Dollar Tree Inc.114,64EUR15:50+2,71+3,04122,4072,0410.546,88
Dowa Holdings Inc.55,00EUR15:49+1,85+1,0068,0029,801.430,00
ESPRIT Holdings Ltd.0,0555EUR21.08.0,17800,04402,11
EZCORP Inc.29,38EUR18:05+7,25+1,9632,5013,804.730,18
Fast Retailing Co. Ltd.390,10EUR16:30-2,56-10,10488,00255,3022.235,70
Fielmann39,60EUR17:37+1,03+0,4057,0038,401.324.620,00
Gamestop Corp.15,50EUR18:08-0,19-0,0324,3015,22196.555,50
Gap Inc.17,47EUR16:00+2,31+0,3924,7716,0017.569,79
Giordano International Ltd.0,1370EUR14:20+1,48+0,00200,18300,0040
Grafton Group PLC11,97EUR18:08+0,20+0,0212,309,00
Group 1 Automotive Inc.236,00EUR21.08.-0,89-2,00404,00236,00
H & M Hennes & Mauritz AB16,70EUR18:07+0,94+0,1618,2212,4626.887,00
Harvey Norman Holdings Ltd.2,740EUR15:304,3602,400
Haverty Furniture Cos Inc.23,00EUR18:0925,4016,50
Hawesko Holding SE16,70EUR17:29+1,52+0,2523,3016,5037.942,40
Hikari Tsushin Inc.218,00EUR17:10+1,90+4,00250,00183,006.322,00
Home Depot288,70EUR17:58+0,66+1,90362,70248,90350.193,10
HORNBACH Baumarkt AG63,00EUR17:33-0,81-0,5073,0060,0015.372,00
Hornbach Hld. & Co. KGaA80,70EUR16:06+0,12+0,10107,0074,7022.031,10
Inditex58,54EUR18:04+0,55+0,3259,4041,27222.100,76
Kering256,15EUR18:00+0,73+1,85353,75221,80109.888,35
Kesko Oyj22,14EUR16:26+0,73+0,1622,2217,873.763,80
Kingfisher PLC3,780EUR15:39-0,91-0,0344,2982,81422,68
Kirkland'S0,8600EUR01.04.-0,64-0,0050
Kohl's Corp.15,41EUR15:52+3,71+0,5621,509,881.802,39
Lithia Motors Inc.312,00EUR07:38+0,64+2,00380,00212,001.872,00
Lowe's Companies Inc.185,50EUR17:03+0,73+1,35246,70175,6069.191,50
Macy's, Inc.19,91EUR17:01+1,43+0,2822,9111,294.160,15
MarineMax Inc.45,00EUR21.08.45,8019,33
Mobilezone Holding AG13,70EUR21.08.17,2811,36
Monro11,10EUR17:36+1,89+0,201.276,50
O'Reilly Automotive Inc.[New]77,59EUR17:29+1,64+1,2592,5871,7522.501,10
Rex American Resources Corporation35,20EUR18:01-3,30-1,2051,0023,00
Right ON CO. Ltd1,700EUR25.02.
Ross Stores Inc.202,45EUR17:45-1,03-2,10227,00122,3482.802,05
Scotts Miracle-Gro Co., The52,16EUR21.08.-0,31-0,1665,1044,46
Seven & I Holdings Co. Ltd.10,99EUR15:46-0,37-0,0413,329,70263,76
Sherwin-Williams Co.300,10EUR15:48+0,30+0,90322,90248,001.500,50
Signet Jewelers Ltd.68,62EUR21.08.+3,05+2,1291,4267,32
Sonic Automotive Inc.71,50EUR21.08.-1,53-1,00
Starbucks92,08EUR17:46+0,87+0,7997,4967,56138.212,08
Takashimaya Co. Ltd.12,40EUR21.08.-0,79-0,1013,906,75
Tesco PLC5,400EUR16:35+1,89+0,1005,8504,7405.875,20
TJX Companies Inc.120,00EUR17:59148,00115,70405.240,00
Tractor Supply Co.30,55EUR15:49+2,95+0,8853,9224,443.329,41
Upbound Group Inc.16,05EUR21.08.+2,23+0,3623,2013,901.845,18
Urban Outfitters Inc.64,32EUR07:30+1,44+0,9171,5652,3264,32
Wal-Mart89,95EUR18:04+1,39+1,23116,4481,922.404.273,55
WH Smith PLC4,620EUR17:30+229,17+3,3009,1001,340
Williams-Sonoma Inc.207,20EUR16:00+1,04+2,10221,10144,801.243,20
Wolverine World Wide Inc.18,10EUR16:00+0,56+0,1028,0012,1072,40
Woolworths Group Ltd.23,83EUR15:39-0,74-0,1825,1514,306.243,46
Zumiez Inc.15,40EUR18:06+0,65+0,1026,4012,00