78 Aktien der Branche
Filialen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abercrombie & Fitch Co. | 77,20EUR | 09:30 | -2,56 | -2,00 | 113,30 | 55,50 | 77,20 | |
| Advance Auto Parts Inc. | 53,60EUR | 07.07. | -1,41 | -0,69 | 56,73 | 34,00 | ||
| Aeon Co. Ltd. | 7,800EUR | 12:21 | +1,30 | +0,100 | 30,400 | 6,900 | 2.340,00 | |
| Amer. Eagle Outfitters Inc. | 14,36EUR | 07.07. | -1,52 | -0,22 | 24,20 | 8,40 | 143,55 | |
| Arcandor | 0,0035EUR | 08:24 | 0,0110 | 0,0030 | ||||
| Autonation Inc. | 168,80EUR | 07.07. | -1,67 | -2,80 | 194,40 | 155,75 | ||
| AutoZone Inc. | 2.702,00EUR | 14:48 | 3.750,00 | 2.512,00 | 67.550,00 | |||
| Avolta AG | 58,05EUR | 16:11 | -3,20 | -1,90 | 60,30 | 44,46 | 161.727,30 | |
| BayWa AG | 11,45EUR | 20:21 | +11,39 | +1,13 | 23,90 | 8,00 | 5.496,00 | |
| BayWa | 2,670EUR | 20:35 | +0,19 | +0,005 | 11,880 | 2,205 | 45.475,44 | |
| Best Buy Co. Inc. | 67,16EUR | 17:07 | -0,44 | -0,30 | 73,17 | 47,21 | 46.407,56 | |
| Big 5 Sporting Goods Corp. | 1,190EUR | 02.10.2025 | ||||||
| Big Lots Inc. | 0,2700EUR | 07.07. | -72,22 | -0,3120 | 0,2700 | 0,2700 | ||
| Buckle Inc. | 36,98EUR | 07.07. | -2,47 | -0,92 | 51,94 | 36,88 | 2.588,60 | |
| Build-A-Bear Workshop Inc. | 25,84EUR | 15:48 | +1,16 | +0,30 | 64,00 | 25,84 | 49.586,96 | |
| Canadian Tire Corp. Ltd. | 120,80EUR | 07.07. | -0,25 | -0,30 | 125,00 | 99,95 | ||
| Carmax Inc. | 44,21EUR | 15:54 | -2,09 | -0,93 | 58,30 | 26,31 | 1.193,67 | |
| Carter's Inc. | 35,40EUR | 07.07. | -4,62 | -1,60 | 36,20 | 20,20 | ||
| Casey's General Stores Inc. | 738,00EUR | 19:08 | +4,37 | +30,40 | 805,80 | 416,00 | 114.390,00 | |
| Cato Corp. | 2,540EUR | 21:08 | -5,93 | -0,160 | 4,100 | 2,080 | ||
| Children's Place Inc., The | 2,606EUR | 07.07. | -5,05 | -0,142 | 8,100 | 2,392 | ||
| China Resources Beer(Hldgs)Co. | 2,498EUR | 15:38 | +0,80 | +0,019 | 3,280 | 2,350 | 749,40 | |
| Currys PLC | 1,910EUR | 07.07. | -1,08 | -0,020 | 1,940 | 1,278 | 7.983,80 | |
| Dick's Sporting Goods Inc. | 200,00EUR | 07.07. | -2,83 | -5,50 | 212,10 | 163,20 | ||
| Dollar General Corp. (New) | 101,10EUR | 20:56 | +0,30 | +0,30 | 133,96 | 82,34 | 16.580,40 | |
| Dollar Tree Inc. | 107,90EUR | 20:14 | +1,44 | +1,54 | 122,40 | 72,04 | 44.778,50 | |
| Dowa Holdings Inc. | 45,40EUR | 10:23 | -0,88 | -0,40 | 68,00 | 27,80 | 227,00 | |
| ESPRIT Holdings Ltd. | 0,0570EUR | 15:29 | 0,1790 | 0,0440 | 627,00 | |||
| EZCORP Inc. | 28,49EUR | 20:38 | -6,25 | -1,90 | 32,50 | 11,40 | 4.729,34 | |
| Fast Retailing Co. Ltd. | 477,40EUR | 20:18 | -1,74 | -8,30 | 488,00 | 252,50 | 8.593,20 | |
| Fielmann | 42,95EUR | 20:57 | -1,49 | -0,65 | 58,60 | 39,90 | 1.040.635,55 | |
| Gamestop Corp. | 18,92EUR | 21:02 | -1,91 | -0,37 | 24,30 | 16,98 | 157.754,96 | |
| Gap Inc. | 16,18EUR | 21:08 | -3,06 | -0,51 | 24,77 | 16,07 | 760,23 | |
| Giordano International Ltd. | 0,1400EUR | 10:00 | +0,72 | +0,0010 | 0,1830 | 0,0040 | ||
| Grafton Group PLC | 10,10EUR | 17:30 | -0,94 | -0,10 | 11,67 | 9,00 | ||
| Group 1 Automotive Inc. | 284,00EUR | 07.07. | -0,78 | -2,00 | 410,00 | 274,00 | ||
| H & M Hennes & Mauritz AB | 14,57EUR | 18:50 | -3,49 | -0,53 | 18,22 | 11,41 | 40.154,92 | |
| Harvey Norman Holdings Ltd. | 2,860EUR | 21:15 | +2,14 | +0,060 | 4,360 | 2,400 | ||
| Haverty Furniture Cos Inc. | 21,20EUR | 21:01 | -1,85 | -0,40 | 23,40 | 16,50 | ||
| Hawesko Holding SE | 17,95EUR | 18:37 | +2,57 | +0,45 | 25,00 | 16,65 | 17.285,85 | |
| Hikari Tsushin Inc. | 197,00EUR | 09:30 | +2,06 | +4,00 | 252,00 | 183,00 | 197,00 | |
| Home Depot | 294,45EUR | 18:55 | -2,65 | -8,00 | 362,70 | 248,90 | 517.643,10 | |
| HORNBACH Baumarkt AG | 63,00EUR | 08:06 | +1,61 | +1,00 | 73,00 | 60,00 | 63,00 | |
| Hornbach Hld. & Co. KGaA | 78,90EUR | 21:01 | -3,90 | -3,20 | 108,40 | 74,70 | 253.663,50 | |
| Inditex | 54,30EUR | 20:53 | -4,14 | -2,34 | 58,46 | 40,86 | 358.814,40 | |
| Kering | 243,00EUR | 18:56 | -3,67 | -9,25 | 353,75 | 190,50 | 105.948,00 | |
| Kesko Oyj | 19,30EUR | 16:01 | -0,46 | -0,09 | 21,96 | 17,87 | 1.003,60 | |
| Kingfisher PLC | 3,200EUR | 16:04 | -3,48 | -0,114 | 4,298 | 2,814 | 24.800,00 | |
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| Kohl's Corp. | 14,15EUR | 16:20 | -4,33 | -0,63 | 21,50 | 7,68 | 1.415,00 | |
| Lithia Motors Inc. | 266,00EUR | 16:13 | -2,22 | -6,00 | 310,00 | 212,00 | 5.320,00 | |
| Lowe's Companies Inc. | 188,25EUR | 19:03 | -3,16 | -6,10 | 246,70 | 175,60 | 77.747,25 | |
| Macy's, Inc. | 19,83EUR | 20:33 | -1,96 | -0,40 | 22,91 | 10,18 | 17.267,58 | |
| MarineMax Inc. | 32,00EUR | 07.07. | -2,56 | -0,80 | 32,80 | 18,20 | ||
| Mobilezone Holding AG | 15,06EUR | 07.07. | +0,79 | +0,12 | 17,28 | 10,88 | ||
| Monro | 15,20EUR | 07.07. | -4,00 | -0,60 | ||||
| O'Reilly Automotive Inc.[New] | 74,47EUR | 17:15 | -2,02 | -1,53 | 92,58 | 72,36 | 24.128,28 | |
| Rex American Resources Corporation | 40,20EUR | 21:04 | +4,15 | +1,60 | 51,00 | 20,10 | ||
| Right ON CO. Ltd | 1,700EUR | 25.02. | ||||||
| Ross Stores Inc. | 190,02EUR | 17:12 | +0,54 | +1,02 | 210,15 | 109,00 | 351.156,96 | |
| Scotts Miracle-Gro Co., The | 58,70EUR | 07.07. | -2,31 | -1,34 | 60,92 | 44,46 | 293,50 | |
| Seven & I Holdings Co. Ltd. | 11,06EUR | 19:08 | +0,28 | +0,03 | 13,32 | 9,70 | 15.023,74 | |
| Sherwin-Williams Co. | 288,40EUR | 17:14 | -3,05 | -9,10 | 324,20 | 248,00 | 221.202,80 | |
| Signet Jewelers Ltd. | 72,46EUR | 09:30 | -2,34 | -1,70 | 91,42 | 65,06 | 72,46 | |
| Sonic Automotive Inc. | 73,00EUR | 07.07. | +0,66 | +0,50 | ||||
| Starbucks | 90,89EUR | 21:07 | +0,57 | +0,52 | 93,00 | 67,56 | 107.341,09 | |
| Takashimaya Co. Ltd. | 12,10EUR | 07.07. | +4,17 | +0,50 | 13,90 | 6,40 | 36,30 | |
| Tesco PLC | 5,500EUR | 19:40 | 5,850 | 4,660 | 19.536,00 | |||
| TJX Companies Inc. | 135,00EUR | 16:04 | -0,37 | -0,50 | 148,00 | 103,02 | 675,00 | |
| Tractor Supply Co. | 25,82EUR | 21:06 | -3,20 | -0,85 | 53,92 | 24,44 | 47.189,82 | |
| Upbound Group Inc. | 17,14EUR | 20:19 | -3,32 | -0,59 | 23,20 | 13,90 | 53.939,58 | |
| Urban Outfitters Inc. | 58,40EUR | 18:31 | -0,42 | -0,25 | 71,56 | 52,32 | 1.401,60 | |
| Wal-Mart | 98,95EUR | 21:01 | +1,28 | +1,25 | 116,44 | 80,32 | 862.448,20 | |
| WH Smith PLC | 4,040EUR | 18:11 | -6,48 | -0,280 | 13,000 | 3,840 | ||
| Williams-Sonoma Inc. | 191,85EUR | 11:21 | -2,47 | -4,80 | 209,60 | 140,00 | 767,40 | |
| Wolverine World Wide Inc. | 14,40EUR | 17:52 | -2,67 | -0,40 | 28,00 | 12,10 | 720,00 | |
| Woolworths Group Ltd. | 24,07EUR | 09:44 | +0,96 | +0,23 | 24,62 | 14,30 | 2.407,00 | |
| Zumiez Inc. | 15,20EUR | 21:05 | +1,33 | +0,20 | 26,40 | 10,70 |