77 Aktien der Branche
Filialen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abercrombie & Fitch Co. | 138,00EUR | 15:58 | +0,37 | +0,50 | 138,00 | 55,50 | 24.564,00 | |
| Advance Auto Parts Inc. | 39,29EUR | 13:46 | +1,03 | +0,40 | 55,00 | 33,90 | 19.409,26 | |
| Aeon Co. Ltd. | 6,300EUR | 16:00 | -4,72 | -0,300 | 16,500 | 6,250 | 6,30 | |
| Amer. Eagle Outfitters Inc. | 15,96EUR | 09:30 | -0,59 | -0,10 | 24,20 | 12,26 | 15,96 | |
| Arcandor | 0,0025EUR | 19:31 | 0,0095 | 0,0015 | 24,63 | |||
| Autonation Inc. | 141,70EUR | 09:30 | +1,06 | +1,50 | 200,80 | 137,30 | 141,70 | |
| AutoZone Inc. | 2.782,00EUR | 16:01 | +1,77 | +48,00 | 3.495,00 | 2.434,00 | 27.820,00 | |
| Avolta AG | 47,68EUR | 18:02 | +0,25 | +0,12 | 60,30 | 44,18 | 476,80 | |
| BayWa AG | 7,840EUR | 09:43 | -2,13 | -0,160 | 23,900 | 7,360 | 337,12 | |
| BayWa | 2,295EUR | 19:52 | -0,65 | -0,015 | 8,070 | 2,100 | 57.941,87 | |
| Best Buy Co. Inc. | 82,88EUR | 20:19 | -1,79 | -1,50 | 85,26 | 47,21 | 56.192,64 | |
| Big Lots Inc. | 0,2700EUR | 15.10. | -72,22 | -0,3120 | 0,2700 | 0,2700 | ||
| Buckle Inc. | 40,00EUR | 15.10. | -0,44 | -0,18 | 49,86 | 34,58 | 560,00 | |
| Build-A-Bear Workshop Inc. | 22,94EUR | 09:00 | -4,17 | -0,96 | 62,00 | 21,62 | 894,66 | |
| Canadian Tire Corp. Ltd. | 125,00EUR | 15.10. | +1,26 | +1,60 | 130,90 | 99,95 | 250,00 | |
| Carmax Inc. | 46,33EUR | 15.10. | +0,98 | +0,46 | 55,00 | 26,31 | 6.115,56 | |
| Carter's Inc. | 28,60EUR | 15.10. | -3,47 | -1,00 | 36,20 | 25,80 | ||
| Casey's General Stores Inc. | 614,20EUR | 21:57 | +1,23 | +7,40 | 805,80 | 436,00 | 65.105,20 | |
| Cato Corp. | 1,900EUR | 22:00 | -0,52 | -0,010 | 3,800 | 1,690 | ||
| Children's Place Inc., The | 0,9955EUR | 18:05 | -6,54 | -0,0655 | 8,1000 | 0,9955 | 4.257,75 | |
| China Resources Beer(Hldgs)Co. | 2,252EUR | 11:17 | -0,27 | -0,006 | 3,280 | 1,998 | 1.637,20 | |
| Currys PLC | 1,750EUR | 15.10. | -1,11 | -0,020 | 1,950 | 1,388 | ||
| Dick's Sporting Goods Inc. | 127,75EUR | 20:19 | +2,68 | +3,35 | 212,10 | 103,80 | 10.220,00 | |
| Dollar General Corp. (New) | 119,15EUR | 19:22 | 133,96 | 82,93 | 34.553,50 | |||
| Dollar Tree Inc. | 110,70EUR | 19:23 | -0,24 | -0,26 | 122,40 | 74,10 | 10.073,70 | |
| Dowa Holdings Inc. | 47,00EUR | 09:30 | -0,87 | -0,40 | 68,00 | 31,00 | 47,00 | |
| ESPRIT Holdings Ltd. | 0,0450EUR | 08:23 | 0,1515 | 0,0440 | 1.350,00 | |||
| EZCORP Inc. | 29,51EUR | 21:59 | -0,62 | -0,18 | 32,50 | 14,30 | 27.237,73 | |
| Fast Retailing Co. Ltd. | 417,40EUR | 19:16 | -5,69 | -24,70 | 488,00 | 290,50 | 17.948,20 | |
| Fielmann | 38,00EUR | 21:37 | -0,13 | -0,05 | 51,00 | 36,70 | 232.826,00 | |
| Gamestop Corp. | 23,90EUR | 21:58 | -4,51 | -1,12 | 25,30 | 15,00 | 1.370.856,20 | |
| Gap Inc. | 21,08EUR | 15.10. | -1,53 | -0,32 | 24,77 | 16,00 | 168,64 | |
| Giordano International Ltd. | 0,1380EUR | 21:56 | +4,55 | +0,0060 | 0,1690 | 0,0040 | ||
| Grafton Group PLC | 11,65EUR | 21:57 | +0,87 | +0,10 | 12,35 | 9,00 | ||
| Group 1 Automotive Inc. | 220,00EUR | 15.10. | +0,94 | +2,00 | 390,00 | 204,00 | 17.600,00 | |
| H & M Hennes & Mauritz AB | 15,48EUR | 17:06 | +0,20 | +0,03 | 18,22 | 13,85 | 7.229,16 | |
| Harvey Norman Holdings Ltd. | 2,540EUR | 21:59 | +0,79 | +0,020 | 4,300 | 2,400 | ||
| Haverty Furniture Cos Inc. | 24,40EUR | 22:00 | -0,81 | -0,20 | 25,40 | 16,50 | ||
| Hawesko Holding SE | 14,20EUR | 17:11 | +1,82 | +0,25 | 22,20 | 13,70 | 60.960,60 | |
| Hikari Tsushin Inc. | 210,00EUR | 15.10. | -0,98 | -2,00 | 250,00 | 183,00 | 420,00 | |
| Home Depot | 274,80EUR | 20:55 | +0,22 | +0,60 | 342,00 | 245,80 | 530.364,00 | |
| HORNBACH Baumarkt AG | 60,50EUR | 13:24 | -0,83 | -0,50 | 73,00 | 59,00 | 12.705,00 | |
| Hornbach Hld. & Co. KGaA | 85,40EUR | 21:57 | 90,20 | 74,70 | 97.868,40 | |||
| Inditex | 55,46EUR | 21:29 | -0,93 | -0,52 | 59,40 | 46,07 | 493.316,70 | |
| Kering | 213,25EUR | 20:48 | -1,88 | -4,10 | 353,75 | 206,00 | 109.397,25 | |
| Kesko Oyj | 23,68EUR | 19:04 | +1,11 | +0,26 | 23,72 | 17,90 | 10.442,88 | |
| Kingfisher PLC | 4,114EUR | 16:28 | +1,84 | +0,074 | 4,298 | 3,154 | 3.122,53 | |
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| Kohl's Corp. | 19,25EUR | 21:01 | -3,45 | -0,69 | 21,50 | 9,88 | 26.404,14 | |
| Lithia Motors Inc. | 256,00EUR | 15.10. | 380,00 | 212,00 | ||||
| Lowe's Companies Inc. | 175,55EUR | 21:54 | +0,78 | +1,35 | 246,70 | 159,35 | 52.313,90 | |
| Macy's, Inc. | 21,51EUR | 14:58 | -0,84 | -0,18 | 22,91 | 14,50 | 49.386,96 | |
| MarineMax Inc. | 46,60EUR | 15.10. | -0,43 | -0,20 | 47,00 | 19,33 | 46,60 | |
| Mobilezone Holding AG | 13,10EUR | 16:35 | +0,47 | +0,06 | 17,28 | 12,30 | 1.873,30 | |
| Monro | 12,00EUR | 15.10. | -4,72 | -0,60 | ||||
| O'Reilly Automotive Inc.[New] | 79,60EUR | 18:02 | +0,65 | +0,51 | 88,56 | 71,72 | 24.596,40 | |
| Rex American Resources Corporation | 35,40EUR | 22:00 | -1,12 | -0,40 | 46,40 | 24,00 | ||
| Right ON CO. Ltd | 1,700EUR | 25.02. | ||||||
| Ross Stores Inc. | 211,25EUR | 18:09 | +0,65 | +1,35 | 227,00 | 130,80 | 208.292,50 | |
| Scotts Miracle-Gro Co., The | 47,32EUR | 15.10. | -0,23 | -0,11 | 65,10 | 42,23 | 62.793,64 | |
| Seven & I Holdings Co. Ltd. | 11,33EUR | 16:17 | -3,00 | -0,35 | 13,32 | 9,70 | 861,08 | |
| Sherwin-Williams Co. | 297,80EUR | 14:12 | -0,80 | -2,40 | 322,90 | 248,00 | 2.382,40 | |
| Signet Jewelers Ltd. | 107,90EUR | 15:43 | +0,05 | +0,05 | 107,90 | 67,32 | 16.616,60 | |
| Sonic Automotive Inc. | 57,50EUR | 15.10. | 230,00 | |||||
| Starbucks | 86,06EUR | 19:16 | +0,45 | +0,39 | 97,49 | 67,98 | 121.430,66 | |
| Takashimaya Co. Ltd. | 12,50EUR | 15.10. | -5,65 | -0,70 | 13,90 | 8,75 | 25,00 | |
| Tesco PLC | 6,400EUR | 20:29 | +1,60 | +0,100 | 6,400 | 4,740 | 19.091,20 | |
| TJX Companies Inc. | 131,00EUR | 20:29 | +1,56 | +2,00 | 148,00 | 107,00 | 34.584,00 | |
| Tractor Supply Co. | 29,54EUR | 09:30 | -0,91 | -0,27 | 48,93 | 24,44 | 29,54 | |
| Upbound Group Inc. | 14,69EUR | 15.10. | -1,20 | -0,18 | 20,80 | 13,30 | 8.811,00 | |
| Urban Outfitters Inc. | 77,48EUR | 21:54 | -1,21 | -0,94 | 79,87 | 52,32 | 11.931,92 | |
| Wal-Mart | 105,50EUR | 21:55 | +0,55 | +0,58 | 116,44 | 84,50 | 1.048.353,50 | |
| WH Smith PLC | 4,460EUR | 21:57 | +4,69 | +0,200 | 9,100 | 0,540 | ||
| Williams-Sonoma Inc. | 226,60EUR | 15:43 | -0,98 | -2,20 | 226,60 | 144,80 | 52.797,80 | |
| Wolverine World Wide Inc. | 17,00EUR | 15.10. | -1,12 | -0,20 | 22,40 | 12,10 | ||
| Woolworths Group Ltd. | 25,33EUR | 19:20 | -0,24 | -0,06 | 25,51 | 14,50 | 16.287,19 | |
| Zumiez Inc. | 12,00EUR | 22:00 | -3,23 | -0,40 | 26,40 | 10,60 |