79 Aktien der Branche
Filialen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abercrombie & Fitch Co. | 72,43EUR | 17:48 | -2,03 | -1,48 | 113,30 | 55,50 | 362,15 | |
| Advance Auto Parts Inc. | 43,18EUR | 12.03. | -1,52 | -0,70 | 56,73 | 26,66 | ||
| Aeon Co. Ltd. | 11,00EUR | 11:59 | 30,40 | 7,67 | 55,00 | |||
| Amer. Eagle Outfitters Inc. | 15,30EUR | 15:02 | +0,66 | +0,10 | 24,20 | 8,15 | 1.315,80 | |
| Arcandor | 0,0060EUR | 17:32 | +22,22 | +0,0010 | 0,0110 | 0,0035 | 2.731,86 | |
| Autonation | 163,65EUR | 12.03. | +0,13 | +0,20 | 194,40 | 139,00 | ||
| AutoZone Inc. | 3.090,00EUR | 16:03 | -0,67 | -21,00 | 3.750,00 | 2.750,00 | 3.090,00 | |
| Avolta AG | 53,65EUR | 15:02 | -0,47 | -0,25 | 10.837,30 | |||
| BayWa AG | 16,10EUR | 20:24 | +3,20 | +0,45 | 23,90 | 8,00 | 17.790,50 | |
| BayWa | 2,795EUR | 20:45 | +1,45 | +0,040 | 11,880 | 2,210 | 414.912,16 | |
| Best Buy Co. Inc. | 54,70EUR | 20:45 | +1,05 | +0,57 | 73,17 | 48,75 | 169.460,60 | |
| Big 5 Sporting Goods Corp. | 1,190EUR | 02.10.2025 | ||||||
| Big Lots Inc. | 0,2700EUR | 12.03. | -72,22 | -0,3120 | 0,2700 | 0,2700 | ||
| Buckle Inc. | 45,29EUR | 13:26 | +0,21 | +0,09 | 51,94 | 29,90 | 543,48 | |
| Build-A-Bear Workshop Inc. | 36,00EUR | 12.03. | 64,00 | 29,20 | 23.904,00 | |||
| Canadian Tire Corp. Ltd. | 119,50EUR | 19:38 | +0,34 | +0,40 | 124,00 | 89,35 | 119,50 | |
| Carmax Inc. | 37,54EUR | 12.03. | +3,72 | +1,32 | 72,96 | 26,31 | ||
| Carter's Inc. | 29,40EUR | 12.03. | +0,67 | +0,20 | 39,20 | 20,20 | ||
| Casey's General Stores Inc. | 585,00EUR | 17:39 | -0,86 | -5,00 | 600,00 | 356,00 | 11.700,00 | |
| Cato Corp. | 2,520EUR | 20:50 | +2,44 | +0,060 | 4,100 | 1,760 | ||
| Children's Place Inc., The | 3,240EUR | 15:19 | 8,500 | 3,200 | 58,32 | |||
| China Resources Beer(Hldgs)Co. | 2,800EUR | 16:13 | 3,640 | 2,620 | 1.016,40 | |||
| Currys PLC | 1,702EUR | 12.03. | -0,36 | -0,006 | 1,868 | 1,016 | ||
| Dick's Sporting Goods Inc. | 166,62EUR | 16:24 | -2,91 | -4,96 | 201,75 | 147,24 | 6.998,04 | |
| Dollar General Corp. (New) | 115,30EUR | 20:12 | -2,23 | -2,62 | 133,96 | 71,90 | 67.450,50 | |
| Dollar Tree Inc. | 96,15EUR | 18:34 | -2,71 | -2,62 | 122,40 | 55,80 | 11.730,30 | |
| Dowa Holdings Inc. | 53,50EUR | 12:02 | +0,96 | +0,50 | 68,00 | 24,80 | 19.955,50 | |
| ESPRIT Holdings Ltd. | 0,0945EUR | 12.03. | +1,60 | +0,0015 | 0,1790 | 0,0830 | 6,71 | |
| EZCORP Inc. | 22,80EUR | 20:32 | +0,89 | +0,20 | 23,80 | 11,20 | 41.724,00 | |
| Fast Retailing Co. Ltd. | 359,60EUR | 14:46 | +0,26 | +0,90 | 388,10 | 252,50 | 8.630,40 | |
| Fielmann | 42,60EUR | 20:35 | -0,47 | -0,20 | 58,60 | 38,20 | 400.525,20 | |
| Gamestop Corp. | 20,61EUR | 20:34 | -2,04 | -0,43 | 33,00 | 16,98 | 367.119,29 | |
| Gap Inc. | 20,10EUR | 19:33 | +1,26 | +0,25 | 25,99 | 14,80 | 19.758,30 | |
| Giordano International Ltd. | 0,1440EUR | 09:00 | -1,37 | -0,0020 | 0,1830 | 0,1000 | ||
| Grafton Group PLC | 10,41EUR | 20:36 | +0,31 | +0,03 | 12,25 | 9,05 | ||
| Group 1 Automotive Inc. | 274,00EUR | 12.03. | +0,77 | +2,00 | 410,00 | 274,00 | ||
| H & M Hennes & Mauritz AB | 16,68EUR | 18:39 | -0,21 | -0,04 | 18,22 | 10,98 | 24.395,53 | |
| Harvey Norman Holdings Ltd. | 3,100EUR | 15:57 | -1,27 | -0,040 | 4,360 | 2,360 | ||
| Haverty Furniture Cos Inc. | 18,40EUR | 20:45 | -0,54 | -0,10 | 23,40 | 14,00 | ||
| Hawesko Holding SE | 20,70EUR | 16:26 | +0,50 | +0,10 | 28,90 | 18,85 | 5.526,90 | |
| Hikari Tsushin Inc. | 236,00EUR | 14:35 | +2,65 | +6,00 | 264,00 | 212,00 | 4.012,00 | |
| Home Depot | 297,20EUR | 17:37 | +0,70 | +2,05 | 362,70 | 280,00 | 542.092,80 | |
| HORNBACH Baumarkt AG | 65,00EUR | 14:51 | -2,31 | -1,50 | 73,00 | 57,00 | 15.275,00 | |
| Hornbach Hld. & Co. KGaA | 81,60EUR | 19:53 | +0,62 | +0,50 | 108,40 | 75,50 | 127.785,60 | |
| Inditex | 51,50EUR | 20:14 | -1,76 | -0,92 | 58,46 | 40,86 | 587.409,00 | |
| Kering | 248,15EUR | 19:36 | -2,79 | -7,10 | 353,75 | 152,22 | 203.483,00 | |
| Kesko Oyj | 20,04EUR | 20:23 | +0,66 | +0,13 | 21,96 | 17,75 | 12.184,32 | |
| Kingfisher PLC | 3,702EUR | 12.03. | +0,45 | +0,016 | 4,298 | 2,814 | ||
| Kirkland'S | 0,8600EUR | 12.03. | +2,44 | +0,0200 | 2,0600 | 0,8600 | ||
| Kohl's Corp. | 11,67EUR | 17:43 | -0,17 | -0,02 | 21,50 | 5,35 | 76.593,11 | |
| Lithia Motors Inc. | 228,00EUR | 12.03. | 310,00 | 222,00 | ||||
| Lowe's Companies Inc. | 209,40EUR | 17:28 | -0,07 | -0,15 | 246,70 | 181,70 | 39.367,20 | |
| Macy's, Inc. | 14,95EUR | 12.03. | -0,47 | -0,07 | 20,70 | 8,85 | 14.127,75 | |
| MarineMax Inc. | 25,90EUR | 12.03. | -3,07 | -0,70 | 26,04 | 15,42 | ||
| Mobilezone Holding AG | 17,20EUR | 16:51 | +1,43 | +0,24 | 8.617,20 | |||
| Monro | 14,40EUR | 12.03. | +0,75 | +0,10 | 9.590,40 | |||
| Nordstrom Inc. | 21,84EUR | 20.05.2025 | +0,92 | +0,20 | 43,68 | |||
| O'Reilly Automotive Inc.[New] | 79,72EUR | 19:06 | -0,77 | -0,62 | 92,58 | 74,36 | 81.952,16 | |
| Rex American Resources Corporation | 34,40EUR | 20:50 | +3,61 | +1,20 | 51,00 | 14,20 | ||
| Right ON CO. Ltd | 1,700EUR | 25.02. | ||||||
| Ross Stores Inc. | 182,04EUR | 18:39 | -0,56 | -1,02 | 186,00 | 107,20 | 26.759,88 | |
| Scotts Miracle-Gro Co., The | 55,15EUR | 12.03. | +3,02 | +1,55 | 59,95 | 40,44 | ||
| Seven & I Holdings Co. Ltd. | 11,29EUR | 12:59 | +2,38 | +0,26 | 14,31 | 10,55 | 1.252,64 | |
| Sherwin-Williams Co. | 280,05EUR | 15:26 | +0,89 | +2,45 | 327,30 | 265,00 | 6.721,20 | |
| Signet Jewelers Ltd. | 78,10EUR | 12.03. | -0,94 | -0,68 | 91,42 | 42,93 | ||
| Sonic Automotive Inc. | 50,50EUR | 12.03. | ||||||
| Starbucks | 87,24EUR | 19:59 | -0,01 | -0,01 | 92,51 | 66,51 | 170.728,68 | |
| Takashimaya Co. Ltd. | 10,50EUR | 12.03. | +1,57 | +0,15 | 13,40 | 6,40 | ||
| Tesco PLC | 5,650EUR | 18:10 | +0,90 | +0,050 | 5,850 | 3,600 | 8.746,20 | |
| TJX Companies Inc. | 136,50EUR | 18:18 | +0,41 | +0,56 | 139,72 | 102,50 | 56.238,00 | |
| Tractor Supply Co. | 41,58EUR | 16:04 | -1,13 | -0,47 | 53,92 | 41,39 | 4.365,90 | |
| Upbound Group Inc. | 15,90EUR | 19:01 | +3,23 | +0,50 | 23,40 | 13,90 | 1.001,70 | |
| Urban Outfitters Inc. | 56,90EUR | 12.03. | +0,36 | +0,20 | 71,56 | 38,20 | ||
| Wal-Mart | 110,60EUR | 20:49 | +1,43 | +1,56 | 113,94 | 70,01 | 1.770.816,60 | |
| WH Smith PLC | 5,900EUR | 20:33 | -1,67 | -0,100 | 13,200 | 5,700 | ||
| Williams-Sonoma Inc. | 159,05EUR | 12.03. | +1,10 | +1,70 | 186,15 | 120,15 | 5.089,60 | |
| Wolverine World Wide Inc. | 13,90EUR | 12.03. | 28,00 | 9,35 | ||||
| Woolworths Group Ltd. | 21,40EUR | 18:51 | -0,93 | -0,20 | 23,40 | 14,30 | 14.338,00 | |
| Zumiez Inc. | 18,50EUR | 20:50 | -3,65 | -0,70 | 26,40 | 9,50 |