78 Aktien der Branche
Filialen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abercrombie & Fitch Co. | 83,00EUR | 24.07. | +3,26 | +2,60 | 113,30 | 55,50 | 415,00 | |
| Advance Auto Parts Inc. | 47,15EUR | 24.07. | +4,57 | +2,14 | 55,00 | 34,00 | ||
| Aeon Co. Ltd. | 7,100EUR | 24.07. | +1,44 | +0,100 | 30,400 | 6,900 | ||
| Amer. Eagle Outfitters Inc. | 15,04EUR | 24.07. | -0,47 | -0,07 | 24,20 | 9,00 | ||
| Arcandor | 0,0030EUR | 24.07. | 0,0110 | 0,0030 | ||||
| Autonation Inc. | 179,90EUR | 24.07. | +1,61 | +2,90 | 194,40 | 155,75 | ||
| AutoZone Inc. | 2.574,00EUR | 24.07. | +1,25 | +32,00 | 3.750,00 | 2.512,00 | 10.296,00 | |
| Avolta AG | 50,10EUR | 24.07. | +1,29 | +0,64 | 60,30 | 44,46 | 3.507,00 | |
| BayWa AG | 10,35EUR | 24.07. | -10,25 | -1,03 | 23,90 | 8,00 | 2.701,35 | |
| BayWa | 2,685EUR | 24.07. | +0,77 | +0,020 | 11,240 | 2,205 | 41.880,63 | |
| Best Buy Co. Inc. | 75,14EUR | 24.07. | +1,27 | +0,94 | 76,08 | 47,21 | 976,82 | |
| Big 5 Sporting Goods Corp. | 1,190EUR | 02.10.2025 | ||||||
| Big Lots Inc. | 0,2700EUR | 24.07. | -72,22 | -0,3120 | 0,2700 | 0,2700 | ||
| Buckle Inc. | 37,50EUR | 24.07. | +1,36 | +0,50 | 51,94 | 36,20 | 225,00 | |
| Build-A-Bear Workshop Inc. | 29,74EUR | 24.07. | -0,27 | -0,08 | 64,00 | 25,84 | ||
| Canadian Tire Corp. Ltd. | 121,80EUR | 24.07. | +2,49 | +3,00 | 125,00 | 99,95 | ||
| Carmax Inc. | 51,96EUR | 24.07. | -0,12 | -0,06 | 53,76 | 26,31 | 103,92 | |
| Carter's Inc. | 35,40EUR | 24.07. | +3,68 | +1,20 | 36,20 | 20,20 | ||
| Casey's General Stores Inc. | 752,40EUR | 24.07. | -1,50 | -11,40 | 805,80 | 416,00 | 17.305,20 | |
| Cato Corp. | 2,660EUR | 24.07. | -1,48 | -0,040 | 4,100 | 2,080 | ||
| Children's Place Inc., The | 2,430EUR | 24.07. | -8,69 | -0,198 | 8,100 | 2,392 | ||
| China Resources Beer(Hldgs)Co. | 2,716EUR | 24.07. | -0,46 | -0,012 | 3,280 | 2,350 | ||
| Currys PLC | 1,930EUR | 24.07. | +1,05 | +0,020 | 1,950 | 1,278 | ||
| Dick's Sporting Goods Inc. | 180,95EUR | 24.07. | +0,90 | +1,60 | 212,10 | 163,20 | ||
| Dollar General Corp. (New) | 104,10EUR | 24.07. | +1,88 | +1,90 | 133,96 | 82,34 | 26.441,40 | |
| Dollar Tree Inc. | 104,22EUR | 24.07. | +2,19 | +2,26 | 122,40 | 72,04 | ||
| Dowa Holdings Inc. | 45,20EUR | 24.07. | -1,35 | -0,60 | 68,00 | 28,60 | 452,00 | |
| ESPRIT Holdings Ltd. | 0,0575EUR | 24.07. | +5,00 | +0,0025 | 0,1790 | 0,0440 | ||
| EZCORP Inc. | 26,39EUR | 24.07. | -2,08 | -0,54 | 32,50 | 11,40 | 659,75 | |
| Fast Retailing Co. Ltd. | 408,50EUR | 24.07. | -0,02 | -0,10 | 488,00 | 255,30 | 8.987,00 | |
| Fielmann | 39,55EUR | 24.07. | +1,29 | +0,50 | 57,00 | 38,70 | 600.645,85 | |
| Gamestop Corp. | 18,68EUR | 24.07. | -0,70 | -0,13 | 24,30 | 16,98 | 121.158,48 | |
| Gap Inc. | 16,85EUR | 24.07. | +0,94 | +0,16 | 24,77 | 16,00 | 26.976,85 | |
| Giordano International Ltd. | 0,1390EUR | 24.07. | -0,71 | -0,0010 | 0,1830 | 0,0040 | ||
| Grafton Group PLC | 10,98EUR | 24.07. | +1,52 | +0,16 | 11,44 | 9,00 | ||
| Group 1 Automotive Inc. | 286,00EUR | 24.07. | +1,40 | +4,00 | 404,00 | 264,00 | ||
| H & M Hennes & Mauritz AB | 14,84EUR | 24.07. | +0,79 | +0,12 | 18,22 | 11,41 | 66.802,01 | |
| Harvey Norman Holdings Ltd. | 2,840EUR | 24.07. | 4,360 | 2,400 | ||||
| Haverty Furniture Cos Inc. | 21,00EUR | 24.07. | -0,94 | -0,20 | 23,40 | 16,50 | ||
| Hawesko Holding SE | 18,30EUR | 24.07. | 25,00 | 16,65 | 23.332,50 | |||
| Hikari Tsushin Inc. | 198,00EUR | 24.07. | +3,14 | +6,00 | 252,00 | 183,00 | ||
| Home Depot | 291,10EUR | 24.07. | +2,60 | +7,40 | 362,70 | 248,90 | 228.222,40 | |
| HORNBACH Baumarkt AG | 62,50EUR | 24.07. | +0,81 | +0,50 | 73,00 | 60,00 | 9.062,50 | |
| Hornbach Hld. & Co. KGaA | 80,50EUR | 24.07. | +1,27 | +1,00 | 107,00 | 74,70 | 123.728,50 | |
| Inditex | 54,44EUR | 24.07. | +0,78 | +0,42 | 58,46 | 40,86 | 244.108,96 | |
| Kering | 241,85EUR | 24.07. | +1,05 | +2,50 | 353,75 | 207,20 | 70.136,50 | |
| Kesko Oyj | 20,80EUR | 24.07. | -0,19 | -0,04 | 21,96 | 17,87 | 16.286,40 | |
| Kingfisher PLC | 3,550EUR | 24.07. | +0,52 | +0,018 | 4,298 | 2,814 | ||
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| Kohl's Corp. | 16,14EUR | 24.07. | -1,42 | -0,23 | 21,50 | 9,00 | 32,28 | |
| Lithia Motors Inc. | 300,00EUR | 24.07. | +2,07 | +6,00 | 300,00 | 212,00 | ||
| Lowe's Companies Inc. | 182,40EUR | 24.07. | +2,88 | +5,10 | 246,70 | 175,60 | 111.446,40 | |
| Macy's, Inc. | 20,50EUR | 24.07. | -0,34 | -0,07 | 22,91 | 10,18 | 5.432,50 | |
| MarineMax Inc. | 28,80EUR | 24.07. | +8,84 | +2,60 | 32,80 | 19,18 | ||
| Mobilezone Holding AG | 16,28EUR | 24.07. | -0,51 | -0,08 | 17,28 | 10,88 | ||
| Monro | 15,00EUR | 24.07. | +0,69 | +0,10 | ||||
| O'Reilly Automotive Inc.[New] | 75,92EUR | 24.07. | +1,59 | +1,20 | 92,58 | 71,75 | 12.526,80 | |
| Rex American Resources Corporation | 37,80EUR | 24.07. | -1,56 | -0,60 | 51,00 | 20,10 | ||
| Right ON CO. Ltd | 1,700EUR | 25.02. | ||||||
| Ross Stores Inc. | 210,00EUR | 24.07. | +2,87 | +5,85 | 210,15 | 116,96 | 97.020,00 | |
| Scotts Miracle-Gro Co., The | 58,98EUR | 24.07. | +2,72 | +1,60 | 65,10 | 44,46 | 1.002,66 | |
| Seven & I Holdings Co. Ltd. | 11,65EUR | 24.07. | +2,99 | +0,33 | 13,32 | 9,70 | 2.341,65 | |
| Sherwin-Williams Co. | 279,70EUR | 24.07. | +2,35 | +6,40 | 324,20 | 248,00 | 3.915,80 | |
| Signet Jewelers Ltd. | 79,36EUR | 24.07. | +1,78 | +1,40 | 91,42 | 65,06 | ||
| Sonic Automotive Inc. | 73,00EUR | 24.07. | +1,16 | +1,00 | ||||
| Starbucks | 91,25EUR | 24.07. | +0,07 | +0,06 | 95,60 | 67,56 | 107.310,00 | |
| Takashimaya Co. Ltd. | 11,90EUR | 24.07. | +0,85 | +0,10 | 13,90 | 6,75 | ||
| Tesco PLC | 5,600EUR | 24.07. | 5,850 | 4,720 | 37.587,20 | |||
| TJX Companies Inc. | 135,50EUR | 24.07. | +0,37 | +0,50 | 148,00 | 106,96 | 64.498,00 | |
| Tractor Supply Co. | 26,88EUR | 24.07. | +3,06 | +0,81 | 53,92 | 24,44 | 9.757,44 | |
| Upbound Group Inc. | 19,03EUR | 24.07. | -2,89 | -0,53 | 23,20 | 13,90 | ||
| Urban Outfitters Inc. | 61,59EUR | 24.07. | +0,56 | +0,34 | 71,56 | 52,32 | 246,36 | |
| Wal-Mart | 96,32EUR | 24.07. | +1,05 | +1,00 | 116,44 | 81,92 | 510.496,00 | |
| WH Smith PLC | 4,340EUR | 24.07. | +3,83 | +0,160 | 13,000 | 3,840 | ||
| Williams-Sonoma Inc. | 196,00EUR | 24.07. | +3,82 | +7,30 | 209,60 | 144,80 | 9.800,00 | |
| Wolverine World Wide Inc. | 16,10EUR | 24.07. | +1,86 | +0,30 | 28,00 | 12,10 | ||
| Woolworths Group Ltd. | 23,75EUR | 24.07. | +2,70 | +0,63 | 24,62 | 14,30 | ||
| Zumiez Inc. | 16,40EUR | 24.07. | +0,61 | +0,10 | 26,40 | 11,00 |