77 Aktien der Branche
Filialen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abercrombie & Fitch Co. | 146,50EUR | 19:24 | -1,35 | -2,00 | 150,00 | 55,50 | 19.045,00 | |
| Advance Auto Parts Inc. | 41,01EUR | 13:36 | -0,74 | -0,30 | 55,00 | 33,90 | 10.211,49 | |
| Aeon Co. Ltd. | 6,700EUR | 29.10. | +1,54 | +0,100 | 16,500 | 6,150 | 13,40 | |
| Amer. Eagle Outfitters Inc. | 17,40EUR | 16:22 | -2,24 | -0,40 | 24,20 | 12,26 | 32.190,00 | |
| Arcandor | 0,0025EUR | 17:07 | 0,0110 | 0,0020 | 11,25 | |||
| Autonation Inc. | 146,20EUR | 29.10. | +4,63 | +7,00 | 200,80 | 137,30 | 11.257,40 | |
| AutoZone Inc. | 2.852,00EUR | 15:45 | +1,07 | +30,00 | 3.477,00 | 2.434,00 | 39.928,00 | |
| Avolta AG | 51,65EUR | 14:42 | -0,20 | -0,10 | 60,30 | 44,18 | 309,90 | |
| BayWa AG | 7,000EUR | 15:46 | +18,64 | +1,100 | 23,900 | 6,920 | 1.792,00 | |
| BayWa | 2,325EUR | 17:42 | -1,52 | -0,035 | 8,000 | 2,100 | 45.832,73 | |
| Best Buy Co. Inc. | 84,78EUR | 15:09 | -5,64 | -5,06 | 90,36 | 47,21 | 77.065,02 | |
| Big Lots Inc. | 0,2700EUR | 29.10. | -72,22 | -0,3120 | 0,2700 | 0,2700 | ||
| Buckle Inc. | 41,20EUR | 29.10. | -1,10 | -0,46 | 49,86 | 34,58 | 453,20 | |
| Build-A-Bear Workshop Inc. | 24,92EUR | 29.10. | -0,65 | -0,16 | 62,00 | 20,86 | 23.773,68 | |
| Canadian Tire Corp. Ltd. | 128,60EUR | 29.10. | -1,23 | -1,60 | 132,30 | 99,95 | ||
| Carmax Inc. | 48,59EUR | 29.10. | -1,28 | -0,64 | 55,00 | 26,31 | 5.442,08 | |
| Carter's Inc. | 29,80EUR | 14:35 | -5,41 | -1,60 | 36,20 | 26,00 | 14.900,00 | |
| Casey's General Stores Inc. | 611,00EUR | 17:59 | +1,17 | +7,00 | 805,80 | 436,00 | 26.273,00 | |
| Cato Corp. | 1,910EUR | 19:15 | -1,04 | -0,020 | 3,420 | 1,690 | ||
| Children's Place Inc., The | 0,4410EUR | 16:00 | +0,21 | +0,0008 | 8,1000 | 0,3458 | 1.013,42 | |
| China Resources Beer(Hldgs)Co. | 2,279EUR | 09:33 | +3,70 | +0,079 | 3,280 | 1,998 | 10.996,18 | |
| Currys PLC | 1,750EUR | 12:31 | -1,71 | -0,030 | 1,950 | 1,388 | 1,75 | |
| Dick's Sporting Goods Inc. | 127,00EUR | 18:48 | -0,08 | -0,10 | 212,10 | 103,80 | 3.810,00 | |
| Dollar General Corp. (New) | 117,95EUR | 18:30 | +1,38 | +1,60 | 133,96 | 82,93 | 17.102,75 | |
| Dollar Tree Inc. | 120,84EUR | 14:34 | +1,02 | +1,20 | 122,40 | 74,10 | 12.325,68 | |
| Dowa Holdings Inc. | 46,60EUR | 29.10. | -2,67 | -1,20 | 68,00 | 31,00 | ||
| ESPRIT Holdings Ltd. | 0,0430EUR | 29.10. | -1,16 | -0,0005 | 0,1500 | 0,0430 | 4,39 | |
| EZCORP Inc. | 26,67EUR | 29.10. | -2,46 | -0,63 | 32,50 | 14,30 | 2.667,00 | |
| Fast Retailing Co. Ltd. | 418,30EUR | 18:34 | +2,69 | +10,90 | 488,00 | 290,50 | 7.947,70 | |
| Fielmann | 39,05EUR | 19:34 | +0,13 | +0,05 | 47,95 | 36,70 | 130.427,00 | |
| Gamestop Corp. | 21,12EUR | 19:32 | -0,85 | -0,18 | 25,30 | 15,00 | 433.762,56 | |
| Gap Inc. | 20,43EUR | 11:35 | -2,50 | -0,51 | 24,77 | 16,00 | 122,58 | |
| Giordano International Ltd. | 0,1260EUR | 17:34 | +3,28 | +0,0040 | 0,1690 | 0,0040 | ||
| Grafton Group PLC | 11,77EUR | 19:11 | +0,20 | +0,02 | 12,35 | 9,00 | ||
| Group 1 Automotive Inc. | 232,00EUR | 16:19 | -0,86 | -2,00 | 354,00 | 204,00 | 9.280,00 | |
| H & M Hennes & Mauritz AB | 16,11EUR | 19:06 | +1,16 | +0,19 | 18,22 | 13,85 | 14.204,61 | |
| Harvey Norman Holdings Ltd. | 2,580EUR | 14:30 | +1,57 | +0,040 | 4,300 | 2,400 | ||
| Haverty Furniture Cos Inc. | 25,60EUR | 19:38 | -0,78 | -0,20 | 26,20 | 16,50 | ||
| Hawesko Holding SE | 14,30EUR | 17:13 | -0,36 | -0,05 | 22,20 | 13,70 | 28.171,00 | |
| Hikari Tsushin Inc. | 208,00EUR | 29.10. | 250,00 | 183,00 | ||||
| Home Depot | 295,15EUR | 19:34 | +0,37 | +1,10 | 334,35 | 245,80 | 765.323,95 | |
| HORNBACH Baumarkt AG | 60,00EUR | 12:44 | 73,00 | 59,00 | 12.300,00 | |||
| Hornbach Hld. & Co. KGaA | 90,20EUR | 19:27 | +0,89 | +0,80 | 91,30 | 74,70 | 188.878,80 | |
| Inditex | 55,78EUR | 19:38 | -0,64 | -0,36 | 59,40 | 46,07 | 213.637,40 | |
| Kering | 176,46EUR | 19:42 | +0,10 | +0,18 | 324,75 | 175,86 | 300.687,84 | |
| Kesko Oyj | 25,54EUR | 19:23 | +0,71 | +0,18 | 25,86 | 17,90 | 31.899,46 | |
| Kingfisher PLC | 4,244EUR | 13:58 | +0,62 | +0,026 | 4,366 | 3,154 | 5.092,80 | |
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| Kohl's Corp. | 21,55EUR | 11:00 | -1,58 | -0,34 | 22,39 | 9,88 | 9.891,45 | |
| Lithia Motors Inc. | 270,00EUR | 29.10. | 380,00 | 212,00 | ||||
| Lowe's Companies Inc. | 187,45EUR | 19:04 | +0,94 | +1,75 | 246,70 | 159,35 | 184.075,90 | |
| Macy's, Inc. | 21,44EUR | 16:58 | -1,88 | -0,41 | 22,91 | 14,50 | 15.694,08 | |
| MarineMax Inc. | 47,00EUR | 29.10. | 47,00 | 19,33 | 15.886,00 | |||
| Mobilezone Holding AG | 13,56EUR | 29.10. | -1,18 | -0,16 | 17,28 | 12,30 | 9.112,32 | |
| Monro | 10,00EUR | 16:37 | -4,63 | -0,50 | 10.200,00 | |||
| O'Reilly Automotive Inc.[New] | 80,50EUR | 13:35 | -0,20 | -0,16 | 88,56 | 71,72 | 21.976,50 | |
| Rex American Resources Corporation | 34,00EUR | 19:35 | +1,80 | +0,60 | 46,40 | 24,00 | ||
| Right ON CO. Ltd | 1,700EUR | 25.02. | ||||||
| Ross Stores Inc. | 206,40EUR | 16:42 | -1,60 | -3,35 | 227,00 | 134,00 | 72.652,80 | |
| Scotts Miracle-Gro Co., The | 54,10EUR | 29.10. | +1,13 | +0,62 | 65,10 | 42,23 | 1.623,00 | |
| Seven & I Holdings Co. Ltd. | 12,12EUR | 12:30 | +1,21 | +0,14 | 13,32 | 9,70 | 2.992,41 | |
| Sherwin-Williams Co. | 298,80EUR | 14:47 | +0,34 | +1,00 | 322,90 | 248,00 | 52.588,80 | |
| Signet Jewelers Ltd. | 106,50EUR | 12:48 | -1,32 | -1,40 | 107,90 | 67,32 | 12.780,00 | |
| Sonic Automotive Inc. | 57,50EUR | 29.10. | -1,79 | -1,00 | ||||
| Starbucks | 93,13EUR | 18:58 | +1,28 | +1,18 | 97,49 | 67,98 | 238.319,67 | |
| Takashimaya Co. Ltd. | 12,50EUR | 29.10. | +0,85 | +0,10 | 13,90 | 8,75 | ||
| Tesco PLC | 6,550EUR | 19:14 | +2,36 | +0,150 | 6,600 | 4,740 | 41.258,45 | |
| TJX Companies Inc. | 127,50EUR | 15:45 | 148,00 | 107,00 | 41.820,00 | |||
| Tractor Supply Co. | 30,36EUR | 19:35 | +0,95 | +0,29 | 48,33 | 24,44 | 23.343,00 | |
| Upbound Group Inc. | 17,90EUR | 14:36 | +1,24 | +0,22 | 19,85 | 13,30 | 375,80 | |
| Urban Outfitters Inc. | 81,53EUR | 15:02 | -2,26 | -1,86 | 83,43 | 52,32 | 2.690,49 | |
| Wal-Mart | 111,06EUR | 19:33 | +1,19 | +1,30 | 116,44 | 84,50 | 1.377.477,18 | |
| WH Smith PLC | 4,780EUR | 17:35 | 9,100 | 0,540 | ||||
| Williams-Sonoma Inc. | 229,10EUR | 16:02 | -2,93 | -6,80 | 232,10 | 144,80 | 209.855,60 | |
| Wolverine World Wide Inc. | 18,40EUR | 29.10. | +0,55 | +0,10 | 20,20 | 12,10 | ||
| Woolworths Group Ltd. | 24,63EUR | 29.10. | +0,88 | +0,22 | 26,38 | 15,50 | 15.344,49 | |
| Zumiez Inc. | 13,10EUR | 19:38 | 26,40 | 10,60 |