Goyax Logo

78 Aktien der Branche

Filialen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abercrombie & Fitch Co.96,60EUR16:13+0,84+0,80113,3055,507.148,40
Advance Auto Parts Inc.51,48EUR06.08.-1,52-0,7655,0034,00205,92
Aeon Co. Ltd.7,700EUR08:00+4,11+0,30030,4006,900608,30
Amer. Eagle Outfitters Inc.15,32EUR06.08.-0,91-0,1424,2010,30
Arcandor0,0035EUR15:320,01100,00250,53
Autonation Inc.181,60EUR15:46-0,77-1,40200,80155,75726,40
AutoZone Inc.2.632,00EUR15:48-0,08-2,003.750,002.512,0013.160,00
Avolta AG53,60EUR06.08.-0,47-0,2560,3044,462.144,00
BayWa AG8,440EUR14:29+18,10+1,26023,9008,0002.624,84
BayWa2,720EUR16:07-0,38-0,01011,1402,20588.563,20
Best Buy Co. Inc.69,66EUR15:39+1,85+1,2879,6847,2116.091,46
Big 5 Sporting Goods Corp.1,190EUR02.10.2025
Big Lots Inc.0,2700EUR06.08.-72,22-0,31200,27000,2700
Buckle Inc.39,84EUR06.08.-0,41-0,1651,9436,205.976,00
Build-A-Bear Workshop Inc.30,52EUR09:53+2,55+0,7664,0025,841.526,00
Canadian Tire Corp. Ltd.127,50EUR06.08.+0,88+1,10130,9099,95
Carmax Inc.50,00EUR15:44+0,08+0,0453,7626,312.600,00
Carter's Inc.35,40EUR06.08.36,2021,20
Casey's General Stores Inc.729,20EUR09:30-0,45-3,20805,80416,003.646,00
Cato Corp.2,660EUR16:18-0,75-0,0204,1002,080
Children's Place Inc., The2,430EUR06.08.+3,09+0,0708,1002,392
China Resources Beer(Hldgs)Co.2,552EUR11:20+4,72+0,1103,2802,350877,89
Currys PLC1,920EUR06.08.+0,53+0,0101,9501,278192,00
Dick's Sporting Goods Inc.175,65EUR06.08.+0,64+1,10212,10163,20
Dollar General Corp. (New)109,30EUR15:36-0,73-0,80133,9682,34874,40
Dollar Tree Inc.111,38EUR15:45-0,34-0,38122,4072,041.447,94
Dowa Holdings Inc.50,50EUR15:50-1,61-0,8068,0028,603.585,50
ESPRIT Holdings Ltd.0,0515EUR09:18+2,02+0,00100,17900,04401,96
EZCORP Inc.23,45EUR16:14-4,89-1,2132,5013,309.872,45
Fast Retailing Co. Ltd.434,10EUR16:00+2,00+8,50488,00255,305.209,20
Fielmann41,95EUR16:08+0,36+0,1557,0038,70391.813,00
Gamestop Corp.16,49EUR16:09-0,54-0,0924,3016,10292.219,29
Gap Inc.17,68EUR11:15-0,59-0,1124,7716,005.231,80
Giordano International Ltd.0,1370EUR14:34-1,44-0,00200,18300,0040
Grafton Group PLC12,10EUR16:07+2,14+0,2512,109,00
Group 1 Automotive Inc.236,00EUR06.08.-1,71-4,00404,00236,0019.824,00
H & M Hennes & Mauritz AB16,36EUR16:14+0,99+0,1618,2212,0362.527,92
Harvey Norman Holdings Ltd.3,060EUR15:30+0,66+0,0204,3602,400
Haverty Furniture Cos Inc.24,80EUR16:1625,2016,50
Hawesko Holding SE17,55EUR15:48+0,86+0,1523,3016,6526.360,10
Hikari Tsushin Inc.224,00EUR16:10-1,83-4,00252,00183,004.928,00
Home Depot307,80EUR16:18+1,54+4,65362,70248,90391.521,60
HORNBACH Baumarkt AG62,50EUR15:57-1,59-1,0073,0060,0013.187,50
Hornbach Hld. & Co. KGaA85,50EUR15:39+1,54+1,30107,0074,7032.148,00
Inditex58,80EUR16:09+1,10+0,6459,2641,27179.986,80
Kering287,25EUR16:00+0,26+0,75353,75208,60257.376,00
Kesko Oyj21,44EUR14:53+0,56+0,1221,9617,879.969,60
Kingfisher PLC3,888EUR15:39+1,96+0,0744,2982,8142.367,79
Kirkland'S0,8600EUR01.04.-0,64-0,0050
Kohl's Corp.15,72EUR15:50+0,22+0,0421,509,32157,20
Lithia Motors Inc.328,00EUR09:31380,00212,00328,00
Lowe's Companies Inc.192,00EUR16:09+1,98+3,75246,70175,6025.728,00
Macy's, Inc.21,70EUR11:46-1,24-0,2722,9110,3315.580,60
MarineMax Inc.31,80EUR06.08.+0,66+0,2032,8019,33
Mobilezone Holding AG15,04EUR06.08.+0,40+0,0617,2810,88
Monro11,10EUR06.08.+1,87+0,20
O'Reilly Automotive Inc.[New]79,64EUR15:49-0,78-0,6392,5871,753.344,88
Rex American Resources Corporation36,20EUR16:15-0,55-0,2051,0021,10
Right ON CO. Ltd1,700EUR25.02.
Ross Stores Inc.219,95EUR16:14-0,11-0,25227,00122,34133.949,55
Scotts Miracle-Gro Co., The54,36EUR09:40+4,19+2,2465,1044,46326,16
Seven & I Holdings Co. Ltd.11,59EUR15:45+3,32+0,3713,329,702.131,64
Sherwin-Williams Co.318,50EUR15:39+1,81+5,70324,20248,007.325,50
Signet Jewelers Ltd.82,78EUR06.08.-0,25-0,2091,4265,781.241,70
Sonic Automotive Inc.73,00EUR06.08.-2,05-1,50
Starbucks91,32EUR16:11+0,79+0,7297,4967,56105.657,24
Takashimaya Co. Ltd.12,50EUR10:3213,906,7537,50
Tesco PLC5,600EUR16:11+0,90+0,0505,8504,72017.449,60
TJX Companies Inc.138,50EUR15:39-0,36-0,50148,00112,4624.099,00
Tractor Supply Co.29,00EUR16:06-1,87-0,5553,9224,4415.341,00
Upbound Group Inc.17,65EUR06.08.+2,12+0,3623,2013,9070,60
Urban Outfitters Inc.67,23EUR06.08.-1,69-1,1371,5652,32134,46
Wal-Mart96,79EUR16:16-0,39-0,38116,4481,92695.823,31
WH Smith PLC5,150EUR14:30+61,95+1,97013,0002,300
Williams-Sonoma Inc.214,00EUR15:39+1,22+2,60216,50144,80428,00
Wolverine World Wide Inc.16,70EUR06.08.+0,61+0,1028,0012,10751,50
Woolworths Group Ltd.24,68EUR07:30+0,97+0,2424,6814,3049,36
Zumiez Inc.16,70EUR16:11-0,60-0,1026,4011,30