Goyax Logo

79 Aktien der Branche

Filialen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abercrombie & Fitch Co.80,00EUR19:24+2,03+1,60113,3055,507.600,00
Advance Auto Parts Inc.48,05EUR16.04.+1,46+0,7056,7327,5048,05
Aeon Co. Ltd.9,400EUR16.04.30,4007,9335.273,40
Amer. Eagle Outfitters Inc.16,59EUR17:17+2,13+0,3524,208,1527.157,83
Arcandor0,0050EUR08:170,01100,0035
Autonation165,60EUR16.04.+4,83+8,10194,40143,00165,60
AutoZone Inc.3.050,00EUR18:45+2,38+70,003.750,002.750,0030.500,00
Avolta AG56,95EUR17:06+1,79+1,00569,50
BayWa AG14,50EUR20:45+9,38+1,2023,908,0066.801,50
BayWa2,750EUR17:22+3,36+0,09011,8802,210126.313,00
Best Buy Co. Inc.55,08EUR17:59+1,35+0,7473,1751,0055.410,48
Big 5 Sporting Goods Corp.1,190EUR02.10.2025
Big Lots Inc.0,2700EUR16.04.-72,22-0,31200,27000,2700
Buckle Inc.46,28EUR16.04.+4,07+1,8251,9430,18
Build-A-Bear Workshop Inc.31,94EUR16.04.+5,02+1,5864,0029,201.724,76
Canadian Tire Corp. Ltd.122,90EUR18:38-2,34-2,90125,0093,55737,40
Carmax Inc.34,28EUR15:11+0,73+0,2562,8426,313.770,80
Carter's Inc.32,60EUR20:38+4,49+1,4035,6020,20130,40
Casey's General Stores Inc.641,80EUR20:14+2,78+17,20664,60380,0050.702,20
Cato Corp.2,340EUR20:09-0,85-0,0204,1001,780
Children's Place Inc., The3,120EUR18:42+2,27+0,0668,1002,39224.648,00
China Resources Beer(Hldgs)Co.2,870EUR07:33-0,36-0,0103,3202,5603.248,84
Currys PLC1,530EUR17:18-1,95-0,0301,8681,104459,00
Dick's Sporting Goods Inc.184,45EUR08:37+3,18+5,85201,75147,24922,25
Dollar General Corp. (New)107,60EUR19:56+2,92+3,05133,9677,1325.393,60
Dollar Tree Inc.89,77EUR20:37+5,84+4,94122,4064,9144.525,92
Dowa Holdings Inc.55,50EUR16.04.-0,92-0,5068,0026,40333,00
ESPRIT Holdings Ltd.0,0800EUR07:360,17900,07703,04
EZCORP Inc.26,02EUR19:44+3,61+0,9026,1911,2060.002,12
Fast Retailing Co. Ltd.400,00EUR16:37+1,57+6,20414,10252,5031.600,00
Fielmann47,65EUR20:41+0,96+0,4558,6039,90451.293,15
Gamestop Corp.20,82EUR20:51-2,07-0,4433,0016,98639.132,36
Gap Inc.22,80EUR16:00+4,17+0,9225,9916,2022,80
Giordano International Ltd.0,1490EUR16:05+2,05+0,00300,18300,1000
Grafton Group PLC11,10EUR17:34+3,82+0,4112,259,63
Group 1 Automotive Inc.290,00EUR16.04.+3,52+10,00410,00274,00
H & M Hennes & Mauritz AB16,46EUR19:39+1,89+0,3118,2211,144.837,77
Harvey Norman Holdings Ltd.2,760EUR08:12-2,82-0,0804,3602,640
Haverty Furniture Cos Inc.19,50EUR20:46+4,28+0,8023,4014,00
Hawesko Holding SE20,70EUR19:06+0,50+0,1028,9018,8522.438,80
Hikari Tsushin Inc.214,00EUR16.04.+2,88+6,00264,00214,00
Home Depot296,50EUR20:52+3,61+10,30362,70272,50554.751,50
HORNBACH Baumarkt AG64,00EUR12:2073,0057,001.664,00
Hornbach Hld. & Co. KGaA84,60EUR16:29+1,82+1,50108,4074,7067.426,20
Inditex54,88EUR20:37+3,40+1,8058,4640,86733.745,60
Kering253,05EUR20:42+2,72+6,70353,75162,00653.881,20
Kesko Oyj20,34EUR18:15-0,79-0,1621,9617,87671,22
Kingfisher PLC3,566EUR16.04.+2,24+0,0784,2982,81410.698,00
Kirkland'S0,8600EUR01.04.-0,64-0,0050
Kohl's Corp.12,50EUR16:33+1,74+0,2121,505,352.062,50
Lithia Motors Inc.238,00EUR16.04.+3,48+8,00310,00212,00
Lowe's Companies Inc.213,40EUR18:29+4,04+8,30246,70181,7044.814,00
Macy's, Inc.16,55EUR18:20+2,36+0,3820,709,20413,75
MarineMax Inc.24,40EUR16.04.+5,74+1,4026,0416,24
Mobilezone Holding AG15,16EUR12:47-0,52-0,08257,72
Monro13,50EUR16.04.+7,09+1,00
Nordstrom Inc.21,84EUR20.05.2025+0,92+0,2043,68
O'Reilly Automotive Inc.[New]79,40EUR18:28+0,90+0,7192,5874,0053.595,00
Rex American Resources Corporation35,40EUR20:51-0,56-0,2051,0016,40
Right ON CO. Ltd1,700EUR25.02.
Ross Stores Inc.191,12EUR16:39+2,78+5,22194,00107,207.644,80
Scotts Miracle-Gro Co., The52,10EUR11:30+6,51+3,4259,9540,4411.826,70
Seven & I Holdings Co. Ltd.11,04EUR20:30+3,18+0,3414,3110,518.519,02
Sherwin-Williams Co.288,80EUR15:37+4,26+12,00327,30260,2558.048,80
Signet Jewelers Ltd.79,28EUR16.04.+3,82+2,9491,4246,41
Sonic Automotive Inc.58,50EUR16.04.+5,31+3,00
Starbucks85,07EUR20:35+2,16+1,8088,7566,51246.192,58
Takashimaya Co. Ltd.10,40EUR16.04.+4,95+0,5013,406,40
Tesco PLC5,550EUR15:29-1,77-0,1005,8504,10029.259,60
TJX Companies Inc.136,50EUR20:33+2,26+3,00142,00102,50104.013,00
Tractor Supply Co.37,87EUR15:30+0,80+0,3053,9237,5221.017,85
Upbound Group Inc.15,66EUR16.04.+5,39+0,8623,4013,90
Urban Outfitters Inc.60,00EUR15:31+5,83+3,4271,5641,35720,00
Wal-Mart107,56EUR20:16+2,02+2,14113,9479,911.001.813,84
WH Smith PLC6,750EUR17:46+7,14+0,45013,2005,050
Williams-Sonoma Inc.163,20EUR16.04.+4,39+7,10186,15120,151.142,40
Wolverine World Wide Inc.14,30EUR16.04.+2,68+0,4028,009,60
Woolworths Group Ltd.22,20EUR16.04.+1,17+0,2623,4014,3022,20
Zumiez Inc.21,00EUR20:10+2,94+0,6026,409,50