77 Aktien der Branche
Filialen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abercrombie & Fitch Co. | 136,00EUR | 15.10. | +1,12 | +1,50 | 137,00 | 55,50 | 26.520,00 | |
| Advance Auto Parts Inc. | 39,22EUR | 15.10. | +4,64 | +1,73 | 55,00 | 33,90 | 12.315,08 | |
| Aeon Co. Ltd. | 6,450EUR | 15.10. | +3,25 | +0,200 | 16,500 | 6,250 | 2.386,50 | |
| Amer. Eagle Outfitters Inc. | 15,85EUR | 15.10. | +2,07 | +0,33 | 24,20 | 12,26 | 95,10 | |
| Arcandor | 0,0025EUR | 15.10. | 0,0110 | 0,0020 | 2,63 | |||
| Autonation Inc. | 137,40EUR | 15.10. | +3,80 | +5,20 | 200,80 | 137,30 | 5.633,40 | |
| AutoZone Inc. | 2.720,00EUR | 15.10. | +4,54 | +118,00 | 3.495,00 | 2.434,00 | 81.600,00 | |
| Avolta AG | 47,18EUR | 15.10. | +2,43 | +1,12 | 60,30 | 44,18 | 471,80 | |
| BayWa AG | 7,800EUR | 15.10. | +0,54 | +0,040 | 23,900 | 7,360 | 3.268,20 | |
| BayWa | 2,300EUR | 15.10. | -1,07 | -0,025 | 8,070 | 2,100 | 144.361,80 | |
| Best Buy Co. Inc. | 84,08EUR | 15.10. | +5,21 | +4,14 | 84,60 | 47,21 | 108.883,60 | |
| Big Lots Inc. | 0,2700EUR | 15.10. | -72,22 | -0,3120 | 0,2700 | 0,2700 | ||
| Buckle Inc. | 40,00EUR | 15.10. | +3,82 | +1,52 | 49,86 | 34,58 | 560,00 | |
| Build-A-Bear Workshop Inc. | 23,30EUR | 15.10. | +2,40 | +0,54 | 62,00 | 21,62 | 46,60 | |
| Canadian Tire Corp. Ltd. | 125,00EUR | 15.10. | +3,43 | +4,20 | 130,90 | 99,95 | 250,00 | |
| Carmax Inc. | 46,33EUR | 15.10. | +5,20 | +2,31 | 55,00 | 26,31 | 6.115,56 | |
| Carter's Inc. | 28,60EUR | 15.10. | +2,86 | +0,80 | 36,20 | 25,80 | ||
| Casey's General Stores Inc. | 600,00EUR | 15.10. | +3,41 | +19,80 | 805,80 | 436,00 | 55.200,00 | |
| Cato Corp. | 1,910EUR | 15.10. | +4,95 | +0,090 | 3,800 | 1,690 | ||
| Children's Place Inc., The | 1,063EUR | 15.10. | -4,57 | -0,048 | 8,100 | 1,063 | ||
| China Resources Beer(Hldgs)Co. | 2,220EUR | 15.10. | +1,47 | +0,032 | 3,280 | 1,998 | ||
| Currys PLC | 1,750EUR | 15.10. | +3,45 | +0,060 | 1,950 | 1,388 | ||
| Dick's Sporting Goods Inc. | 126,35EUR | 15.10. | +1,92 | +2,35 | 212,10 | 103,80 | 43.464,40 | |
| Dollar General Corp. (New) | 118,95EUR | 15.10. | +2,58 | +3,00 | 133,96 | 82,93 | 35.685,00 | |
| Dollar Tree Inc. | 110,18EUR | 15.10. | +1,43 | +1,56 | 122,40 | 74,10 | 71.837,36 | |
| Dowa Holdings Inc. | 46,40EUR | 15.10. | -2,13 | -1,00 | 68,00 | 31,00 | 2.088,00 | |
| ESPRIT Holdings Ltd. | 0,0455EUR | 15.10. | -1,11 | -0,0005 | 0,1515 | 0,0440 | ||
| EZCORP Inc. | 29,13EUR | 15.10. | +0,66 | +0,19 | 32,50 | 14,30 | 9.030,30 | |
| Fast Retailing Co. Ltd. | 440,80EUR | 15.10. | +3,85 | +16,10 | 488,00 | 290,50 | 23.362,40 | |
| Fielmann | 38,35EUR | 15.10. | +3,54 | +1,30 | 51,00 | 36,70 | 474.159,40 | |
| Gamestop Corp. | 25,06EUR | 15.10. | +2,73 | +0,66 | 25,30 | 15,00 | 1.339.857,96 | |
| Gap Inc. | 21,08EUR | 15.10. | +2,86 | +0,58 | 24,77 | 16,00 | 168,64 | |
| Giordano International Ltd. | 0,1320EUR | 15.10. | 0,1690 | 0,0040 | ||||
| Grafton Group PLC | 11,55EUR | 15.10. | +2,65 | +0,30 | 12,35 | 9,00 | ||
| Group 1 Automotive Inc. | 220,00EUR | 15.10. | +3,92 | +8,00 | 390,00 | 204,00 | 17.600,00 | |
| H & M Hennes & Mauritz AB | 15,30EUR | 15.10. | +3,45 | +0,51 | 18,22 | 13,85 | 36.658,80 | |
| Harvey Norman Holdings Ltd. | 2,520EUR | 15.10. | -0,79 | -0,020 | 4,300 | 2,400 | ||
| Haverty Furniture Cos Inc. | 24,60EUR | 15.10. | +3,36 | +0,80 | 25,40 | 16,50 | ||
| Hawesko Holding SE | 14,10EUR | 15.10. | -1,08 | -0,15 | 22,20 | 13,70 | 58.684,20 | |
| Hikari Tsushin Inc. | 210,00EUR | 15.10. | +2,51 | +5,00 | 250,00 | 183,00 | 420,00 | |
| Home Depot | 272,15EUR | 15.10. | +3,76 | +9,95 | 342,00 | 245,80 | 1.775.778,75 | |
| HORNBACH Baumarkt AG | 60,50EUR | 15.10. | 73,00 | 59,00 | 6.110,50 | |||
| Hornbach Hld. & Co. KGaA | 85,30EUR | 15.10. | +2,03 | +1,70 | 90,20 | 74,70 | 106.966,20 | |
| Inditex | 55,78EUR | 15.10. | +3,36 | +1,82 | 59,40 | 46,07 | 559.919,64 | |
| Kering | 217,70EUR | 15.10. | +2,52 | +5,35 | 353,75 | 206,00 | 157.614,80 | |
| Kesko Oyj | 23,46EUR | 15.10. | +0,60 | +0,14 | 23,50 | 17,90 | 13.841,40 | |
| Kingfisher PLC | 4,026EUR | 15.10. | +3,60 | +0,140 | 4,298 | 3,154 | 4.996,27 | |
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| Kohl's Corp. | 20,06EUR | 15.10. | +4,86 | +0,92 | 21,50 | 9,88 | 165.735,72 | |
| Lithia Motors Inc. | 256,00EUR | 15.10. | +4,00 | +10,00 | 380,00 | 212,00 | ||
| Lowe's Companies Inc. | 174,55EUR | 15.10. | +3,39 | +5,70 | 246,70 | 159,35 | 481.234,35 | |
| Macy's, Inc. | 21,50EUR | 15.10. | +5,66 | +1,15 | 22,91 | 14,50 | 10.621,00 | |
| MarineMax Inc. | 46,60EUR | 15.10. | -0,43 | -0,20 | 47,00 | 19,33 | 46,60 | |
| Mobilezone Holding AG | 12,90EUR | 15.10. | +3,53 | +0,44 | 17,28 | 12,30 | ||
| Monro | 12,00EUR | 15.10. | +5,83 | +0,70 | ||||
| O'Reilly Automotive Inc.[New] | 78,95EUR | 15.10. | +1,55 | +1,20 | 88,56 | 71,72 | 53.449,15 | |
| Rex American Resources Corporation | 35,80EUR | 15.10. | -0,56 | -0,20 | 46,40 | 24,00 | ||
| Right ON CO. Ltd | 1,700EUR | 25.02. | ||||||
| Ross Stores Inc. | 209,95EUR | 15.10. | +1,21 | +2,50 | 227,00 | 130,80 | 75.791,95 | |
| Scotts Miracle-Gro Co., The | 47,32EUR | 15.10. | +9,18 | +4,06 | 65,10 | 42,23 | 62.793,64 | |
| Seven & I Holdings Co. Ltd. | 11,60EUR | 15.10. | +3,14 | +0,35 | 13,32 | 9,70 | 14.871,20 | |
| Sherwin-Williams Co. | 300,20EUR | 15.10. | +3,03 | +8,80 | 322,90 | 248,00 | 47.131,40 | |
| Signet Jewelers Ltd. | 104,20EUR | 15.10. | +8,91 | +8,58 | 104,20 | 67,32 | 3.230,20 | |
| Sonic Automotive Inc. | 57,50EUR | 15.10. | +5,66 | +3,00 | 230,00 | |||
| Starbucks | 85,75EUR | 15.10. | +3,08 | +2,57 | 97,49 | 67,98 | 187.878,25 | |
| Takashimaya Co. Ltd. | 12,50EUR | 15.10. | +6,90 | +0,80 | 13,90 | 8,75 | 25,00 | |
| Tesco PLC | 6,300EUR | 15.10. | +0,81 | +0,050 | 6,300 | 4,740 | 16.518,60 | |
| TJX Companies Inc. | 129,00EUR | 15.10. | +0,78 | +1,00 | 148,00 | 107,00 | 127.194,00 | |
| Tractor Supply Co. | 29,31EUR | 15.10. | +1,46 | +0,43 | 48,93 | 24,44 | 81.878,17 | |
| Upbound Group Inc. | 14,69EUR | 15.10. | +6,57 | +0,90 | 20,80 | 13,30 | 8.811,00 | |
| Urban Outfitters Inc. | 76,57EUR | 15.10. | +2,70 | +2,04 | 76,64 | 52,32 | ||
| Wal-Mart | 105,14EUR | 15.10. | +1,08 | +1,12 | 116,44 | 84,50 | 2.934.983,10 | |
| WH Smith PLC | 4,260EUR | 15.10. | +2,90 | +0,120 | 9,100 | 0,540 | ||
| Williams-Sonoma Inc. | 225,00EUR | 15.10. | +3,37 | +7,30 | 225,00 | 144,80 | 104.400,00 | |
| Wolverine World Wide Inc. | 17,00EUR | 15.10. | +5,95 | +1,00 | 22,40 | 12,10 | ||
| Woolworths Group Ltd. | 25,36EUR | 15.10. | +5,05 | +1,21 | 25,51 | 14,50 | 47.058,88 | |
| Zumiez Inc. | 12,40EUR | 15.10. | +3,33 | +0,40 | 26,40 | 10,60 |