78 Aktien der Branche
Filialen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abercrombie & Fitch Co. | 90,00EUR | 16:22 | +2,75 | +2,40 | 113,30 | 55,50 | 17.370,00 | |
| Advance Auto Parts Inc. | 50,96EUR | 14:09 | +2,84 | +1,44 | 55,00 | 34,00 | 9.376,64 | |
| Aeon Co. Ltd. | 7,500EUR | 15:44 | +1,39 | +0,100 | 30,400 | 6,900 | 5.047,50 | |
| Amer. Eagle Outfitters Inc. | 14,89EUR | 27.07. | +2,66 | +0,42 | 24,20 | 9,00 | 10.092,03 | |
| Arcandor | 0,0035EUR | 14:17 | +20,00 | +0,0005 | 0,0110 | 0,0025 | 1,40 | |
| Autonation Inc. | 187,40EUR | 08:12 | +2,26 | +4,20 | 194,40 | 155,75 | 5.622,00 | |
| AutoZone Inc. | 2.774,00EUR | 15:45 | +2,90 | +78,00 | 3.750,00 | 2.512,00 | 44.384,00 | |
| Avolta AG | 51,55EUR | 27.07. | +2,61 | +1,35 | 60,30 | 44,46 | 11.908,05 | |
| BayWa AG | 10,45EUR | 12:16 | +0,50 | +0,05 | 23,90 | 8,00 | 2.915,55 | |
| BayWa | 2,670EUR | 15:53 | +1,92 | +0,050 | 11,140 | 2,205 | 20.486,91 | |
| Best Buy Co. Inc. | 79,40EUR | 16:20 | +2,50 | +1,94 | 79,40 | 47,21 | 23.026,00 | |
| Big 5 Sporting Goods Corp. | 1,190EUR | 02.10.2025 | ||||||
| Big Lots Inc. | 0,2700EUR | 27.07. | -72,22 | -0,3120 | 0,2700 | 0,2700 | ||
| Buckle Inc. | 37,50EUR | 27.07. | +3,09 | +1,18 | 51,94 | 36,20 | ||
| Build-A-Bear Workshop Inc. | 31,22EUR | 15:54 | +3,36 | +1,00 | 64,00 | 25,84 | 312,20 | |
| Canadian Tire Corp. Ltd. | 125,30EUR | 08:59 | +1,51 | +1,90 | 126,00 | 99,95 | 2.506,00 | |
| Carmax Inc. | 51,96EUR | 27.07. | -0,35 | -0,18 | 53,76 | 26,31 | ||
| Carter's Inc. | 35,40EUR | 27.07. | +1,78 | +0,60 | 36,20 | 20,40 | ||
| Casey's General Stores Inc. | 743,40EUR | 08:07 | +2,96 | +22,00 | 805,80 | 416,00 | 12.637,80 | |
| Cato Corp. | 2,680EUR | 16:03 | +3,08 | +0,080 | 4,100 | 2,080 | ||
| Children's Place Inc., The | 2,430EUR | 27.07. | -1,36 | -0,028 | 8,100 | 2,392 | ||
| China Resources Beer(Hldgs)Co. | 2,747EUR | 13:39 | +3,88 | +0,097 | 3,280 | 2,350 | 274,70 | |
| Currys PLC | 1,930EUR | 27.07. | -0,52 | -0,010 | 1,950 | 1,278 | ||
| Dick's Sporting Goods Inc. | 179,75EUR | 27.07. | +1,81 | +3,25 | 212,10 | 163,20 | 719,00 | |
| Dollar General Corp. (New) | 109,55EUR | 15:05 | +3,02 | +3,25 | 133,96 | 82,34 | 7.887,60 | |
| Dollar Tree Inc. | 109,36EUR | 27.07. | +2,09 | +2,30 | 122,40 | 72,04 | 8.858,16 | |
| Dowa Holdings Inc. | 43,80EUR | 27.07. | -3,18 | -1,40 | 68,00 | 28,60 | 175,20 | |
| ESPRIT Holdings Ltd. | 0,0575EUR | 27.07. | +0,96 | +0,0005 | 0,1790 | 0,0440 | ||
| EZCORP Inc. | 26,68EUR | 13:56 | -0,65 | -0,17 | 32,50 | 11,50 | 1.494,08 | |
| Fast Retailing Co. Ltd. | 439,40EUR | 14:59 | +3,07 | +12,80 | 488,00 | 255,30 | 13.621,40 | |
| Fielmann | 41,10EUR | 16:06 | +2,36 | +0,95 | 57,00 | 38,70 | 331.882,50 | |
| Gamestop Corp. | 19,18EUR | 16:19 | +2,07 | +0,39 | 24,30 | 16,98 | 241.725,54 | |
| Gap Inc. | 17,23EUR | 27.07. | +3,13 | +0,54 | 24,77 | 16,00 | 2.153,75 | |
| Giordano International Ltd. | 0,1400EUR | 15:49 | +0,72 | +0,0010 | 0,1830 | 0,0040 | ||
| Grafton Group PLC | 11,30EUR | 16:17 | +2,00 | +0,22 | 11,44 | 9,00 | ||
| Group 1 Automotive Inc. | 286,00EUR | 27.07. | +1,35 | +4,00 | 404,00 | 264,00 | ||
| H & M Hennes & Mauritz AB | 15,50EUR | 15:44 | +1,05 | +0,16 | 18,22 | 11,41 | 449,50 | |
| Harvey Norman Holdings Ltd. | 2,960EUR | 16:22 | +3,50 | +0,100 | 4,360 | 2,400 | ||
| Haverty Furniture Cos Inc. | 22,20EUR | 16:15 | +2,78 | +0,60 | 23,40 | 16,50 | ||
| Hawesko Holding SE | 17,75EUR | 15:59 | -1,13 | -0,20 | 25,00 | 16,65 | 26.909,00 | |
| Hikari Tsushin Inc. | 206,00EUR | 27.07. | 252,00 | 183,00 | 67.774,00 | |||
| Home Depot | 306,20EUR | 16:19 | +3,41 | +10,05 | 362,70 | 248,90 | 290.890,00 | |
| HORNBACH Baumarkt AG | 63,00EUR | 14:00 | -0,79 | -0,50 | 73,00 | 60,00 | 4.536,00 | |
| Hornbach Hld. & Co. KGaA | 83,10EUR | 16:18 | +2,09 | +1,70 | 107,00 | 74,70 | 104.706,00 | |
| Inditex | 56,52EUR | 16:15 | +1,98 | +1,10 | 58,46 | 40,86 | 215.058,60 | |
| Kering | 249,05EUR | 16:16 | +4,38 | +10,45 | 353,75 | 208,05 | 115.808,25 | |
| Kesko Oyj | 21,70EUR | 15:32 | +2,74 | +0,58 | 21,96 | 17,87 | 66.011,40 | |
| Kingfisher PLC | 3,608EUR | 12:22 | +1,06 | +0,038 | 4,298 | 2,814 | 912,82 | |
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| Kohl's Corp. | 16,64EUR | 15:34 | +3,03 | +0,49 | 21,50 | 9,00 | 4.158,75 | |
| Lithia Motors Inc. | 300,00EUR | 27.07. | +2,67 | +8,00 | 300,00 | 212,00 | 600,00 | |
| Lowe's Companies Inc. | 192,80EUR | 16:13 | +4,15 | +7,70 | 246,70 | 175,60 | 123.777,60 | |
| Macy's, Inc. | 22,10EUR | 15:53 | +2,01 | +0,44 | 22,91 | 10,18 | 43.713,80 | |
| MarineMax Inc. | 31,80EUR | 11:30 | -1,26 | -0,40 | 32,80 | 19,18 | 5.724,00 | |
| Mobilezone Holding AG | 16,28EUR | 27.07. | +0,25 | +0,04 | 17,28 | 10,88 | ||
| Monro | 15,00EUR | 27.07. | +2,04 | +0,30 | ||||
| O'Reilly Automotive Inc.[New] | 81,79EUR | 15:45 | +2,91 | +2,31 | 92,58 | 71,75 | 60.279,23 | |
| Rex American Resources Corporation | 37,40EUR | 15:47 | +0,54 | +0,20 | 51,00 | 20,80 | ||
| Right ON CO. Ltd | 1,700EUR | 25.02. | ||||||
| Ross Stores Inc. | 216,75EUR | 15:32 | +2,69 | +5,75 | 217,55 | 117,30 | 52.887,00 | |
| Scotts Miracle-Gro Co., The | 58,98EUR | 27.07. | +1,11 | +0,68 | 65,10 | 44,46 | ||
| Seven & I Holdings Co. Ltd. | 11,80EUR | 16:09 | +1,89 | +0,22 | 13,32 | 9,70 | 27.187,20 | |
| Sherwin-Williams Co. | 312,10EUR | 16:15 | +8,07 | +23,20 | 324,20 | 248,00 | 31.834,20 | |
| Signet Jewelers Ltd. | 84,08EUR | 27.07. | +3,43 | +2,88 | 91,42 | 65,06 | 168,16 | |
| Sonic Automotive Inc. | 73,00EUR | 27.07. | +1,68 | +1,50 | ||||
| Starbucks | 92,77EUR | 15:54 | +1,47 | +1,34 | 95,60 | 67,56 | 83.585,77 | |
| Takashimaya Co. Ltd. | 11,90EUR | 27.07. | 13,90 | 6,75 | ||||
| Tesco PLC | 5,750EUR | 15:54 | +0,88 | +0,050 | 5,850 | 4,720 | 31.699,75 | |
| TJX Companies Inc. | 141,00EUR | 15:51 | +3,28 | +4,50 | 148,00 | 106,96 | 100.392,00 | |
| Tractor Supply Co. | 28,25EUR | 15:45 | +1,83 | +0,51 | 53,92 | 24,44 | 1.977,50 | |
| Upbound Group Inc. | 19,03EUR | 27.07. | +2,62 | +0,47 | 23,20 | 13,90 | ||
| Urban Outfitters Inc. | 61,59EUR | 27.07. | +2,91 | +1,85 | 71,56 | 52,32 | ||
| Wal-Mart | 101,70EUR | 16:19 | +3,24 | +3,18 | 116,44 | 81,92 | 1.102.021,20 | |
| WH Smith PLC | 5,150EUR | 16:17 | +17,05 | +0,750 | 13,000 | 3,840 | ||
| Williams-Sonoma Inc. | 204,10EUR | 27.07. | +3,13 | +6,40 | 209,60 | 144,80 | 10.409,10 | |
| Wolverine World Wide Inc. | 16,90EUR | 27.07. | +4,79 | +0,80 | 28,00 | 12,10 | 16,90 | |
| Woolworths Group Ltd. | 24,31EUR | 14:05 | +1,79 | +0,43 | 24,62 | 14,30 | 2.431,00 | |
| Zumiez Inc. | 17,30EUR | 16:19 | +3,59 | +0,60 | 26,40 | 11,00 |