Goyax Logo

78 Aktien der Branche

Filialen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abercrombie & Fitch Co.123,00EUR09:30+0,41+0,50133,0055,50123,00
Advance Auto Parts Inc.37,45EUR10.09.+0,54+0,2055,0034,00
Aeon Co. Ltd.7,750EUR10.09.+0,68+0,05016,5006,900
Amer. Eagle Outfitters Inc.12,56EUR11:13+0,12+0,0224,2012,2018.644,18
Arcandor0,0025EUR10:180,00950,00150,25
Autonation Inc.181,10EUR10.09.+0,62+1,10200,80155,75
AutoZone Inc.2.486,00EUR10.09.+0,49+12,003.750,002.450,00169.048,00
Avolta AG45,78EUR11:56+2,27+1,0260,3044,464.532,22
BayWa AG8,500EUR11:38+9,82+0,76023,9007,3601.504,50
BayWa2,525EUR11:56+0,60+0,0158,9002,20510.317,15
Best Buy Co. Inc.76,54EUR10.09.+0,64+0,4879,6847,214.975,10
Big 5 Sporting Goods Corp.1,190EUR02.10.2025
Big Lots Inc.0,2700EUR10.09.-72,22-0,31200,27000,2700
Buckle Inc.34,88EUR10.09.+0,29+0,1051,9434,5810.429,12
Build-A-Bear Workshop Inc.24,02EUR10.09.-1,33-0,3264,0023,981.176,98
Canadian Tire Corp. Ltd.118,60EUR10.09.+0,17+0,20130,9099,95
Carmax Inc.51,40EUR10.09.55,0026,31
Carter's Inc.28,00EUR10.09.+0,78+0,2036,2024,605.600,00
Casey's General Stores Inc.539,20EUR10:59+0,82+4,40805,80436,007.009,60
Cato Corp.1,850EUR11:50-2,63-0,0503,9401,790
Children's Place Inc., The2,382EUR10.09.+1,17+0,0248,1001,880
China Resources Beer(Hldgs)Co.2,060EUR08:37-0,84-0,0173,2801,9986.180,00
Currys PLC1,760EUR10.09.+1,74+0,0301,9501,388
Dick's Sporting Goods Inc.114,60EUR10.09.-0,18-0,20212,10103,809.168,00
Dollar General Corp. (New)105,60EUR07:30+0,57+0,60133,9682,341.056,00
Dollar Tree Inc.102,76EUR10.09.+0,49+0,50122,4072,048.426,32
Dowa Holdings Inc.50,00EUR10.09.-2,57-1,3068,0030,20
ESPRIT Holdings Ltd.0,0560EUR10.09.0,17800,0440
EZCORP Inc.27,87EUR10.09.+2,08+0,5732,5014,307.246,20
Fast Retailing Co. Ltd.374,50EUR09:59+1,39+5,10488,00255,30749,00
Fielmann38,65EUR12:06+0,13+0,0555,5038,40142.347,95
Gamestop Corp.18,21EUR12:07+3,84+0,6724,3015,00195.721,08
Gap Inc.18,00EUR10.09.-0,22-0,0424,7716,00990,00
Giordano International Ltd.0,1380EUR10:00+2,22+0,00300,18000,0040
Grafton Group PLC11,10EUR12:08+0,31+0,0312,359,00
Group 1 Automotive Inc.244,00EUR10.09.404,00224,0024.400,00
H & M Hennes & Mauritz AB14,68EUR12:04+0,86+0,1318,2213,3144.495,08
Harvey Norman Holdings Ltd.2,560EUR08:12-0,78-0,0204,3602,400
Haverty Furniture Cos Inc.23,00EUR08:02+0,88+0,2025,4016,50
Hawesko Holding SE16,15EUR11:05+2,23+0,3523,3016,052.955,45
Hikari Tsushin Inc.208,00EUR11:53+2,94+6,00250,00183,001.872,00
Home Depot266,00EUR12:02+0,72+1,90362,70248,90137.256,00
HORNBACH Baumarkt AG61,50EUR10:00-1,61-1,0073,0060,0015.498,00
Hornbach Hld. & Co. KGaA85,10EUR11:29+1,43+1,20103,6074,7043.996,70
Inditex54,54EUR12:14-0,11-0,0659,4044,26249.193,26
Kering238,60EUR12:01+2,20+5,15353,75225,8512.645,80
Kesko Oyj22,30EUR10.09.+1,47+0,3222,6617,87334,50
Kingfisher PLC3,368EUR10.09.+1,50+0,0504,2982,8141.010,40
Kirkland'S0,8600EUR01.04.-0,64-0,0050
Kohl's Corp.14,51EUR10.09.+0,59+0,0921,509,8814.272,92
Lithia Motors Inc.328,00EUR10.09.+0,64+2,00380,00212,00
Lowe's Companies Inc.171,10EUR11:37+0,39+0,65246,70168,254.277,50
Macy's, Inc.17,85EUR12:01+0,57+0,1022,9114,175.729,85
MarineMax Inc.44,80EUR10.09.+0,45+0,2045,8019,33
Mobilezone Holding AG13,78EUR10.09.+0,76+0,1017,2811,36
Monro10,80EUR10.09.+0,93+0,102.160,00
O'Reilly Automotive Inc.[New]73,95EUR09:29-0,26-0,1992,5871,751.183,20
Rex American Resources Corporation35,60EUR12:03+2,30+0,8051,0023,00
Right ON CO. Ltd1,700EUR25.02.
Ross Stores Inc.195,64EUR10:33+0,28+0,54227,00122,3420.346,56
Scotts Miracle-Gro Co., The48,43EUR10.09.+0,50+0,2465,1044,461.210,75
Seven & I Holdings Co. Ltd.11,31EUR09:11+2,28+0,2513,329,70395,85
Sherwin-Williams Co.272,90EUR10.09.+0,51+1,40322,90248,0028.654,50
Signet Jewelers Ltd.82,46EUR10.09.+0,62+0,5291,4267,323.215,94
Sonic Automotive Inc.65,50EUR10.09.+0,77+0,50
Starbucks86,00EUR12:12+0,88+0,7597,4967,5679.894,00
Takashimaya Co. Ltd.11,90EUR10.09.+1,74+0,2013,908,30
Tesco PLC5,500EUR11:30+2,80+0,1505,8504,74030.250,00
TJX Companies Inc.109,50EUR10:24+0,46+0,50148,00108,0032.521,50
Tractor Supply Co.28,80EUR09:30+0,57+0,1751,8724,4428,80
Upbound Group Inc.15,86EUR10.09.+0,81+0,1323,2013,90634,40
Urban Outfitters Inc.67,73EUR10.09.+0,02+0,0171,5652,32
Wal-Mart91,76EUR12:00+0,51+0,46116,4484,50101.303,04
WH Smith PLC4,320EUR11:26+154,12+2,6209,1000,540
Williams-Sonoma Inc.194,85EUR10.09.+0,86+1,65221,10144,804.871,25
Wolverine World Wide Inc.16,30EUR09:3026,6012,1016,30
Woolworths Group Ltd.23,70EUR11:22+1,66+0,3925,1514,308.081,70
Zumiez Inc.11,60EUR11:38-0,85-0,1026,4011,30