Goyax Logo

78 Aktien der Branche

Filialen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abercrombie & Fitch Co.84,00EUR22.07.+4,22+3,40113,3055,50
Advance Auto Parts Inc.46,64EUR22.07.-0,35-0,1756,7334,00
Aeon Co. Ltd.7,200EUR22.07.-3,38-0,25030,4006,9007.200,00
Amer. Eagle Outfitters Inc.15,54EUR22.07.+2,50+0,3824,208,855.452,79
Arcandor0,0040EUR22.07.-25,00-0,00100,01100,0030800,00
Autonation Inc.179,90EUR22.07.+3,57+6,20194,40155,754.497,50
AutoZone Inc.2.612,00EUR22.07.-1,29-34,003.750,002.512,0015.672,00
Avolta AG50,75EUR22.07.-0,40-0,2060,3044,46
BayWa AG10,40EUR22.07.23,908,0012.781,60
BayWa2,605EUR22.07.+0,97+0,02511,8802,20562.949,83
Best Buy Co. Inc.76,08EUR22.07.+2,15+1,6076,0847,2143.974,24
Big 5 Sporting Goods Corp.1,190EUR02.10.2025
Big Lots Inc.0,2700EUR22.07.-72,22-0,31200,27000,2700
Buckle Inc.37,40EUR22.07.+1,29+0,4851,9436,204.637,60
Build-A-Bear Workshop Inc.29,86EUR22.07.-0,34-0,1064,0025,84
Canadian Tire Corp. Ltd.123,10EUR22.07.+0,49+0,60125,0099,95
Carmax Inc.50,02EUR22.07.-0,36-0,1854,6826,31
Carter's Inc.35,40EUR22.07.-1,18-0,4036,2020,20
Casey's General Stores Inc.744,40EUR22.07.+0,24+1,80805,80416,00744,40
Cato Corp.2,880EUR22.07.+3,60+0,1004,1002,080
Children's Place Inc., The2,430EUR22.07.+2,54+0,0588,1002,392
China Resources Beer(Hldgs)Co.2,621EUR22.07.+0,58+0,0153,2802,3503.719,20
Currys PLC1,950EUR22.07.-1,03-0,0201,9501,2781.267,50
Dick's Sporting Goods Inc.180,95EUR22.07.+1,18+2,15212,10163,203.619,00
Dollar General Corp. (New)105,25EUR22.07.-2,55-2,75133,9682,3412.735,25
Dollar Tree Inc.106,98EUR22.07.-2,93-3,22122,4072,044.493,16
Dowa Holdings Inc.45,40EUR22.07.+1,35+0,6068,0028,6045,40
ESPRIT Holdings Ltd.0,0575EUR22.07.-3,96-0,00200,17900,0440
EZCORP Inc.28,11EUR22.07.+0,11+0,0332,5011,40
Fast Retailing Co. Ltd.424,30EUR22.07.-4,21-18,40488,00255,3023.760,80
Fielmann39,65EUR22.07.-0,25-0,1057,0038,75272.078,30
Gamestop Corp.18,95EUR22.07.-0,95-0,1824,3016,9894.314,15
Gap Inc.17,58EUR22.07.+0,26+0,0524,7716,00
Giordano International Ltd.0,1400EUR22.07.-0,71-0,00100,18300,0040
Grafton Group PLC11,20EUR22.07.+1,07+0,1211,449,00
Group 1 Automotive Inc.286,00EUR22.07.+5,15+14,00404,00264,00
H & M Hennes & Mauritz AB14,76EUR22.07.+0,82+0,1218,2211,412.022,12
Harvey Norman Holdings Ltd.2,880EUR22.07.-1,37-0,0404,3602,400
Haverty Furniture Cos Inc.21,80EUR22.07.23,4016,50
Hawesko Holding SE18,10EUR22.07.-1,67-0,3025,0016,6521.122,70
Hikari Tsushin Inc.195,00EUR22.07.-1,98-4,00252,00183,00
Home Depot290,50EUR22.07.-0,10-0,30362,70248,90375.035,50
HORNBACH Baumarkt AG63,00EUR22.07.+0,81+0,5073,0060,0030.366,00
Hornbach Hld. & Co. KGaA79,80EUR22.07.-0,38-0,30107,0074,7041.097,00
Inditex54,70EUR22.07.+0,59+0,3258,4640,86248.283,30
Kering250,85EUR22.07.-0,44-1,10353,75204,1558.197,20
Kesko Oyj20,56EUR22.07.+3,17+0,6321,9617,875.222,24
Kingfisher PLC3,530EUR22.07.+1,56+0,0544,2982,8144.168,93
Kirkland'S0,8600EUR01.04.-0,64-0,0050
Kohl's Corp.16,35EUR22.07.+5,27+0,8321,509,002.092,80
Lithia Motors Inc.272,00EUR22.07.+2,80+8,00294,00212,00
Lowe's Companies Inc.178,80EUR22.07.+0,28+0,50246,70175,6034.866,00
Macy's, Inc.21,48EUR22.07.+2,17+0,4522,9110,1836.623,40
MarineMax Inc.28,80EUR22.07.-0,69-0,2032,8018,201.440,00
Mobilezone Holding AG16,28EUR22.07.-0,50-0,0817,2810,88
Monro15,00EUR22.07.-1,35-0,20
O'Reilly Automotive Inc.[New]76,00EUR22.07.-1,04-0,8092,5871,7519.456,00
Rex American Resources Corporation40,40EUR22.07.+2,02+0,8051,0020,10
Right ON CO. Ltd1,700EUR25.02.
Ross Stores Inc.206,85EUR22.07.+0,75+1,55210,15114,9234.543,95
Scotts Miracle-Gro Co., The60,08EUR22.07.+0,17+0,1065,1044,46
Seven & I Holdings Co. Ltd.11,37EUR22.07.+0,85+0,1013,329,701.227,42
Sherwin-Williams Co.280,90EUR22.07.+0,32+0,90324,20248,005.618,00
Signet Jewelers Ltd.81,60EUR22.07.+0,33+0,2691,4265,06
Sonic Automotive Inc.73,00EUR22.07.+2,96+2,50
Starbucks90,50EUR22.07.-0,47-0,4395,6067,56300.822,00
Takashimaya Co. Ltd.12,10EUR22.07.-6,57-0,9013,906,75
Tesco PLC5,650EUR22.07.5,8504,7204.395,70
TJX Companies Inc.136,00EUR22.07.148,00106,46102.272,00
Tractor Supply Co.26,04EUR22.07.-0,75-0,2053,9224,4411.197,20
Upbound Group Inc.19,03EUR22.07.-2,34-0,4523,2013,90
Urban Outfitters Inc.64,41EUR22.07.-0,08-0,0571,5652,32
Wal-Mart95,82EUR22.07.-0,92-0,89116,4481,02924.854,64
WH Smith PLC4,320EUR22.07.+1,89+0,08013,0003,840
Williams-Sonoma Inc.196,15EUR22.07.+0,44+0,85209,60144,80
Wolverine World Wide Inc.16,10EUR22.07.+4,91+0,8028,0012,10
Woolworths Group Ltd.23,99EUR22.07.-1,00-0,2424,6214,30
Zumiez Inc.16,20EUR22.07.26,4011,00