Goyax Logo

78 Aktien der Branche

Filialen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abercrombie & Fitch Co.83,00EUR20:47+3,26+2,60113,3055,50415,00
Advance Auto Parts Inc.47,15EUR22:25+4,57+2,1455,0034,00
Aeon Co. Ltd.7,100EUR22:25+1,44+0,10030,4006,900
Amer. Eagle Outfitters Inc.15,04EUR22:25-0,47-0,0724,209,00
Arcandor0,0030EUR08:160,01100,0030
Autonation Inc.179,90EUR22:25+1,61+2,90194,40155,75
AutoZone Inc.2.574,00EUR11:31+1,25+32,003.750,002.512,0010.296,00
Avolta AG50,10EUR16:03+1,29+0,6460,3044,463.507,00
BayWa AG10,35EUR17:58-10,25-1,0323,908,002.701,35
BayWa2,685EUR20:41+0,77+0,02011,2402,20541.880,63
Best Buy Co. Inc.75,14EUR18:04+1,27+0,9476,0847,21976,82
Big 5 Sporting Goods Corp.1,190EUR02.10.2025
Big Lots Inc.0,2700EUR23:00-72,22-0,31200,27000,2700
Buckle Inc.37,50EUR17:21+1,36+0,5051,9436,20225,00
Build-A-Bear Workshop Inc.29,74EUR22:25-0,27-0,0864,0025,84
Canadian Tire Corp. Ltd.121,80EUR22:25+2,49+3,00125,0099,95
Carmax Inc.51,96EUR17:15-0,12-0,0653,7626,31103,92
Carter's Inc.35,40EUR22:25+3,68+1,2036,2020,20
Casey's General Stores Inc.752,40EUR20:30-1,50-11,40805,80416,0017.305,20
Cato Corp.2,660EUR22:59-1,48-0,0404,1002,080
Children's Place Inc., The2,430EUR22:25-8,69-0,1988,1002,392
China Resources Beer(Hldgs)Co.2,716EUR22:25-0,46-0,0123,2802,350
Currys PLC1,930EUR22:25+1,05+0,0201,9501,278
Dick's Sporting Goods Inc.180,95EUR22:25+0,90+1,60212,10163,20
Dollar General Corp. (New)104,10EUR17:49+1,88+1,90133,9682,3426.441,40
Dollar Tree Inc.104,22EUR22:25+2,19+2,26122,4072,04
Dowa Holdings Inc.45,20EUR11:02-1,35-0,6068,0028,60452,00
ESPRIT Holdings Ltd.0,0575EUR22:25+5,00+0,00250,17900,0440
EZCORP Inc.26,39EUR13:59-2,08-0,5432,5011,40659,75
Fast Retailing Co. Ltd.408,50EUR20:57-0,02-0,10488,00255,308.987,00
Fielmann39,55EUR21:30+1,29+0,5057,0038,70600.645,85
Gamestop Corp.18,68EUR21:48-0,70-0,1324,3016,98121.158,48
Gap Inc.16,85EUR18:52+0,94+0,1624,7716,0026.976,85
Giordano International Ltd.0,1390EUR22:27-0,71-0,00100,18300,0040
Grafton Group PLC10,98EUR22:30+1,52+0,1611,449,00
Group 1 Automotive Inc.286,00EUR22:25+1,40+4,00404,00264,00
H & M Hennes & Mauritz AB14,84EUR18:41+0,79+0,1218,2211,4166.802,01
Harvey Norman Holdings Ltd.2,840EUR21:594,3602,400
Haverty Furniture Cos Inc.21,00EUR22:55-0,94-0,2023,4016,50
Hawesko Holding SE18,30EUR17:1625,0016,6523.332,50
Hikari Tsushin Inc.198,00EUR22:25+3,14+6,00252,00183,00
Home Depot291,10EUR21:13+2,60+7,40362,70248,90228.222,40
HORNBACH Baumarkt AG62,50EUR10:41+0,81+0,5073,0060,009.062,50
Hornbach Hld. & Co. KGaA80,50EUR17:29+1,27+1,00107,0074,70123.728,50
Inditex54,44EUR20:38+0,78+0,4258,4640,86244.108,96
Kering241,85EUR20:46+1,05+2,50353,75207,2070.136,50
Kesko Oyj20,80EUR16:13-0,19-0,0421,9617,8716.286,40
Kingfisher PLC3,550EUR22:25+0,52+0,0184,2982,814
Kirkland'S0,8600EUR01.04.-0,64-0,0050
Kohl's Corp.16,14EUR20:55-1,42-0,2321,509,0032,28
Lithia Motors Inc.300,00EUR22:25+2,07+6,00300,00212,00
Lowe's Companies Inc.182,40EUR21:54+2,88+5,10246,70175,60111.446,40
Macy's, Inc.20,50EUR19:55-0,34-0,0722,9110,185.432,50
MarineMax Inc.28,80EUR22:25+8,84+2,6032,8019,18
Mobilezone Holding AG16,28EUR22:25-0,51-0,0817,2810,88
Monro15,00EUR22:25+0,69+0,10
O'Reilly Automotive Inc.[New]75,92EUR20:07+1,59+1,2092,5871,7512.526,80
Rex American Resources Corporation37,80EUR22:59-1,56-0,6051,0020,10
Right ON CO. Ltd1,700EUR25.02.
Ross Stores Inc.210,00EUR20:08+2,87+5,85210,15116,9697.020,00
Scotts Miracle-Gro Co., The58,98EUR14:18+2,72+1,6065,1044,461.002,66
Seven & I Holdings Co. Ltd.11,65EUR15:10+2,99+0,3313,329,702.341,65
Sherwin-Williams Co.279,70EUR18:46+2,35+6,40324,20248,003.915,80
Signet Jewelers Ltd.79,36EUR22:25+1,78+1,4091,4265,06
Sonic Automotive Inc.73,00EUR22:25+1,16+1,00
Starbucks91,25EUR21:55+0,07+0,0695,6067,56107.310,00
Takashimaya Co. Ltd.11,90EUR22:25+0,85+0,1013,906,75
Tesco PLC5,600EUR18:435,8504,72037.587,20
TJX Companies Inc.135,50EUR19:11+0,37+0,50148,00106,9664.498,00
Tractor Supply Co.26,88EUR20:59+3,06+0,8153,9224,449.757,44
Upbound Group Inc.19,03EUR22:25-2,89-0,5323,2013,90
Urban Outfitters Inc.61,59EUR20:34+0,56+0,3471,5652,32246,36
Wal-Mart96,32EUR21:56+1,05+1,00116,4481,92510.496,00
WH Smith PLC4,340EUR21:59+3,83+0,16013,0003,840
Williams-Sonoma Inc.196,00EUR16:58+3,82+7,30209,60144,809.800,00
Wolverine World Wide Inc.16,10EUR22:25+1,86+0,3028,0012,10
Woolworths Group Ltd.23,75EUR22:25+2,70+0,6324,6214,30
Zumiez Inc.16,40EUR22:00+0,61+0,1026,4011,00