78 Aktien der Branche
Filialen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abercrombie & Fitch Co. | 64,00EUR | 12:32 | -0,31 | -0,20 | 113,30 | 55,50 | 2.880,00 | |
| Advance Auto Parts Inc. | 43,17EUR | 20.05. | +8,84 | +3,88 | 56,73 | 28,21 | ||
| Aeon Co. Ltd. | 8,000EUR | 20.05. | -2,45 | -0,200 | 30,400 | 7,900 | ||
| Amer. Eagle Outfitters Inc. | 14,15EUR | 12:31 | -0,25 | -0,04 | 24,20 | 8,15 | 5.971,30 | |
| Arcandor | 0,0055EUR | 13:47 | 0,0110 | 0,0035 | 10,12 | |||
| Autonation | 155,80EUR | 20.05. | +0,19 | +0,30 | 194,40 | 155,75 | ||
| AutoZone Inc. | 2.924,00EUR | 13:05 | 3.750,00 | 2.750,00 | 11.696,00 | |||
| Avolta AG | 50,30EUR | 08:23 | +0,20 | +0,10 | 57,85 | 44,42 | 1.408,40 | |
| BayWa AG | 12,35EUR | 11:01 | +0,41 | +0,05 | 23,90 | 8,00 | 753,35 | |
| BayWa | 2,705EUR | 13:36 | +4,45 | +0,115 | 11,880 | 2,210 | 124.026,96 | |
| Best Buy Co. Inc. | 52,30EUR | 13:04 | -0,34 | -0,18 | 73,17 | 47,21 | 40.009,50 | |
| Big 5 Sporting Goods Corp. | 1,190EUR | 02.10.2025 | ||||||
| Big Lots Inc. | 0,2700EUR | 20.05. | -72,22 | -0,3120 | 0,2700 | 0,2700 | ||
| Buckle Inc. | 41,46EUR | 20.05. | -0,44 | -0,18 | 51,94 | 36,31 | 4.146,00 | |
| Build-A-Bear Workshop Inc. | 32,20EUR | 20.05. | -0,45 | -0,14 | 64,00 | 29,46 | ||
| Canadian Tire Corp. Ltd. | 111,00EUR | 20.05. | -0,45 | -0,50 | 125,00 | 99,95 | 4.440,00 | |
| Carmax Inc. | 31,20EUR | 20.05. | -1,22 | -0,39 | 62,16 | 26,31 | 31.137,60 | |
| Carter's Inc. | 30,80EUR | 20.05. | 35,60 | 20,20 | ||||
| Casey's General Stores Inc. | 749,20EUR | 12:03 | -0,99 | -7,20 | 786,40 | 382,00 | 3.746,00 | |
| Cato Corp. | 2,440EUR | 14:24 | -0,81 | -0,020 | 4,100 | 1,990 | ||
| Children's Place Inc., The | 2,982EUR | 20.05. | 8,100 | 2,392 | 1.491,00 | |||
| China Resources Beer(Hldgs)Co. | 2,923EUR | 20.05. | -1,60 | -0,046 | 3,280 | 2,560 | ||
| Currys PLC | 1,600EUR | 20.05. | +1,21 | +0,020 | 1,868 | 1,278 | ||
| Dick's Sporting Goods Inc. | 189,20EUR | 12:47 | +0,08 | +0,15 | 201,75 | 147,24 | 189,20 | |
| Dollar General Corp. (New) | 90,46EUR | 11:50 | -0,71 | -0,64 | 133,96 | 82,34 | 542,76 | |
| Dollar Tree Inc. | 80,68EUR | 12:45 | -0,31 | -0,25 | 122,40 | 72,04 | 1.290,88 | |
| Dowa Holdings Inc. | 55,50EUR | 20.05. | -3,57 | -2,00 | 68,00 | 26,40 | 999,00 | |
| ESPRIT Holdings Ltd. | 0,0545EUR | 10:35 | -17,42 | -0,0115 | 0,1790 | 0,0545 | 27,25 | |
| EZCORP Inc. | 28,76EUR | 14:01 | +1,00 | +0,28 | 32,50 | 11,20 | 2.876,00 | |
| Fast Retailing Co. Ltd. | 399,20EUR | 11:00 | -5,55 | -22,90 | 419,90 | 252,50 | 6.387,20 | |
| Fielmann | 44,00EUR | 14:23 | -0,23 | -0,10 | 58,60 | 39,90 | 264.572,00 | |
| Gamestop Corp. | 19,37EUR | 14:18 | +0,52 | +0,10 | 33,00 | 16,98 | 127.938,85 | |
| Gap Inc. | 19,11EUR | 20.05. | -0,71 | -0,14 | 25,99 | 16,20 | 16.162,83 | |
| Giordano International Ltd. | 0,1660EUR | 11:15 | +2.666,67 | +0,1600 | 0,1830 | 0,0040 | ||
| Grafton Group PLC | 9,500EUR | 14:21 | +0,61 | +0,058 | 12,216 | 9,000 | ||
| Group 1 Automotive Inc. | 290,00EUR | 20.05. | -0,74 | -2,00 | 410,00 | 274,00 | ||
| H & M Hennes & Mauritz AB | 15,18EUR | 12:04 | -0,23 | -0,04 | 18,22 | 11,14 | 1.289,88 | |
| Harvey Norman Holdings Ltd. | 2,700EUR | 09:12 | +2,27 | +0,060 | 4,360 | 2,400 | ||
| Haverty Furniture Cos Inc. | 18,30EUR | 12:09 | 23,40 | 16,30 | ||||
| Hawesko Holding SE | 19,95EUR | 13:29 | -0,25 | -0,05 | 28,90 | 18,85 | 34.333,95 | |
| Hikari Tsushin Inc. | 204,00EUR | 20.05. | -4,37 | -9,00 | 256,00 | 195,00 | ||
| Home Depot | 266,70EUR | 14:10 | -0,64 | -1,70 | 362,70 | 248,90 | 238.963,20 | |
| HORNBACH Baumarkt AG | 64,50EUR | 13:05 | 73,00 | 57,00 | 774,00 | |||
| Hornbach Hld. & Co. KGaA | 79,10EUR | 14:12 | -0,76 | -0,60 | 108,40 | 74,70 | 60.036,90 | |
| Inditex | 49,96EUR | 14:10 | -1,58 | -0,80 | 58,46 | 40,86 | 198.441,12 | |
| Kering | 247,55EUR | 12:17 | -1,97 | -4,90 | 353,75 | 167,20 | 52.728,15 | |
| Kesko Oyj | 20,78EUR | 14:03 | 21,96 | 17,87 | 3.117,00 | |||
| Kingfisher PLC | 3,404EUR | 13:12 | +0,90 | +0,030 | 4,298 | 2,814 | 3.404,00 | |
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| Kohl's Corp. | 10,52EUR | 14:04 | +0,91 | +0,10 | 21,50 | 6,53 | 4.449,96 | |
| Lithia Motors Inc. | 222,00EUR | 20.05. | +0,87 | +2,00 | 310,00 | 212,00 | 4.440,00 | |
| Lowe's Companies Inc. | 191,00EUR | 14:18 | +0,05 | +0,10 | 246,70 | 181,00 | 53.480,00 | |
| Macy's, Inc. | 17,23EUR | 13:29 | -0,20 | -0,04 | 20,70 | 9,20 | 2.257,13 | |
| MarineMax Inc. | 28,80EUR | 13:19 | 28,80 | 18,20 | 5.760,00 | |||
| Mobilezone Holding AG | 16,64EUR | 08:00 | -1,56 | -0,26 | 17,28 | 10,88 | 16,64 | |
| Monro | 13,00EUR | 20.05. | 312,00 | |||||
| O'Reilly Automotive Inc.[New] | 79,88EUR | 14:16 | -0,27 | -0,21 | 92,58 | 74,00 | 319,52 | |
| Rex American Resources Corporation | 41,00EUR | 12:25 | +1,99 | +0,80 | 51,00 | 16,60 | ||
| Right ON CO. Ltd | 1,700EUR | 25.02. | ||||||
| Ross Stores Inc. | 188,78EUR | 20.05. | -0,42 | -0,78 | 198,00 | 107,20 | 63.807,64 | |
| Scotts Miracle-Gro Co., The | 49,88EUR | 20.05. | -0,18 | -0,09 | 59,95 | 44,46 | ||
| Seven & I Holdings Co. Ltd. | 10,43EUR | 13:33 | -3,15 | -0,34 | 13,82 | 9,75 | 10.435,43 | |
| Sherwin-Williams Co. | 267,30EUR | 10:10 | +0,19 | +0,50 | 324,20 | 255,00 | 94.624,20 | |
| Signet Jewelers Ltd. | 67,32EUR | 20.05. | -0,12 | -0,08 | 91,42 | 55,14 | ||
| Sonic Automotive Inc. | 61,50EUR | 20.05. | ||||||
| Starbucks | 91,97EUR | 13:58 | +0,24 | +0,22 | 93,00 | 67,56 | 52.055,02 | |
| Takashimaya Co. Ltd. | 10,60EUR | 20.05. | -1,85 | -0,20 | 13,40 | 6,40 | ||
| Tesco PLC | 5,400EUR | 14:17 | +0,94 | +0,050 | 5,850 | 4,500 | 448,20 | |
| TJX Companies Inc. | 138,00EUR | 14:16 | 142,00 | 102,50 | 525.780,00 | |||
| Tractor Supply Co. | 27,15EUR | 10:09 | +0,20 | +0,06 | 53,92 | 25,20 | 4.071,75 | |
| Upbound Group Inc. | 14,95EUR | 20.05. | -0,34 | -0,05 | 23,20 | 13,90 | ||
| Urban Outfitters Inc. | 59,50EUR | 20.05. | -0,29 | -0,18 | 71,56 | 52,32 | 476,00 | |
| Wal-Mart | 110,42EUR | 14:18 | -2,05 | -2,30 | 116,44 | 80,32 | 309.286,42 | |
| WH Smith PLC | 5,700EUR | 13:43 | +14,46 | +0,720 | 13,200 | 4,340 | ||
| Williams-Sonoma Inc. | 155,75EUR | 10:04 | -1,52 | -2,35 | 186,15 | 134,05 | 12.927,25 | |
| Wolverine World Wide Inc. | 13,30EUR | 20.05. | -1,53 | -0,20 | 28,00 | 12,10 | ||
| Woolworths Group Ltd. | 21,29EUR | 20.05. | -1,32 | -0,28 | 23,40 | 14,30 | 5.214,83 | |
| Zumiez Inc. | 19,30EUR | 14:20 | +1,58 | +0,30 | 26,40 | 9,80 |