77 Aktien der Branche
Filialen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abercrombie & Fitch Co. | 147,00EUR | 20:35 | +6,12 | +8,50 | 147,50 | 55,50 | 42.630,00 | |
| Advance Auto Parts Inc. | 41,77EUR | 08:07 | -0,67 | -0,28 | 55,00 | 33,90 | 9.607,10 | |
| Aeon Co. Ltd. | 6,800EUR | 23.10. | +2,26 | +0,150 | 16,500 | 6,150 | 13,60 | |
| Amer. Eagle Outfitters Inc. | 16,78EUR | 16:17 | +4,89 | +0,78 | 24,20 | 12,26 | 17.009,85 | |
| Arcandor | 0,0025EUR | 17:09 | 0,0110 | 0,0020 | 1.891,13 | |||
| Autonation Inc. | 146,40EUR | 23.10. | -0,14 | -0,20 | 200,80 | 137,30 | ||
| AutoZone Inc. | 2.850,00EUR | 18:58 | +0,63 | +18,00 | 3.477,00 | 2.434,00 | 48.450,00 | |
| Avolta AG | 47,84EUR | 07:30 | +2,35 | +1,12 | 60,30 | 44,18 | 669,76 | |
| BayWa AG | 7,340EUR | 20:37 | -4,63 | -0,340 | 23,900 | 7,000 | 3.060,78 | |
| BayWa | 2,275EUR | 20:03 | +0,89 | +0,020 | 8,070 | 2,100 | 39.189,15 | |
| Best Buy Co. Inc. | 87,56EUR | 17:18 | -1,36 | -1,20 | 89,68 | 47,21 | 31.171,36 | |
| Big Lots Inc. | 0,2700EUR | 23.10. | -72,22 | -0,3120 | 0,2700 | 0,2700 | ||
| Buckle Inc. | 41,12EUR | 23.10. | +0,68 | +0,28 | 49,86 | 34,58 | ||
| Build-A-Bear Workshop Inc. | 21,08EUR | 18:47 | +0,38 | +0,08 | 62,00 | 20,86 | 1.054,00 | |
| Canadian Tire Corp. Ltd. | 129,00EUR | 18:20 | -0,69 | -0,90 | 132,30 | 99,95 | 1.806,00 | |
| Carmax Inc. | 46,34EUR | 23.10. | +1,96 | +0,90 | 55,00 | 26,31 | 46,34 | |
| Carter's Inc. | 28,60EUR | 23.10. | -2,07 | -0,60 | 36,20 | 25,80 | ||
| Casey's General Stores Inc. | 629,80EUR | 20:40 | +1,68 | +10,40 | 805,80 | 436,00 | 20.153,60 | |
| Cato Corp. | 1,890EUR | 18:58 | 3,740 | 1,690 | ||||
| Children's Place Inc., The | 0,9135EUR | 09:30 | -0,05 | -0,0005 | 8,1000 | 0,9040 | 250,30 | |
| China Resources Beer(Hldgs)Co. | 2,186EUR | 09:30 | +1,53 | +0,033 | 3,280 | 1,998 | 620,82 | |
| Currys PLC | 1,730EUR | 23.10. | +0,58 | +0,010 | 1,950 | 1,388 | 39,79 | |
| Dick's Sporting Goods Inc. | 129,00EUR | 11:37 | -0,08 | -0,10 | 212,10 | 103,80 | 88.236,00 | |
| Dollar General Corp. (New) | 112,60EUR | 19:53 | -4,02 | -4,75 | 133,96 | 82,93 | 26.573,60 | |
| Dollar Tree Inc. | 111,86EUR | 14:23 | -0,68 | -0,76 | 122,40 | 74,10 | 2.908,36 | |
| Dowa Holdings Inc. | 45,20EUR | 23.10. | +0,45 | +0,20 | 68,00 | 31,00 | 135,60 | |
| ESPRIT Holdings Ltd. | 0,0450EUR | 23.10. | +4,71 | +0,0020 | 0,1500 | 0,0440 | ||
| EZCORP Inc. | 26,06EUR | 18:54 | +2,23 | +0,56 | 32,50 | 14,30 | 7.010,14 | |
| Fast Retailing Co. Ltd. | 430,00EUR | 20:08 | -0,21 | -0,90 | 488,00 | 290,50 | 61.490,00 | |
| Fielmann | 39,50EUR | 20:30 | +0,13 | +0,05 | 50,00 | 36,70 | 425.178,00 | |
| Gamestop Corp. | 21,38EUR | 20:37 | -2,99 | -0,66 | 25,30 | 15,00 | 988.076,70 | |
| Gap Inc. | 20,12EUR | 17:39 | +0,68 | +0,14 | 24,77 | 16,00 | 2.092,48 | |
| Giordano International Ltd. | 0,1290EUR | 20:20 | +0,78 | +0,0010 | 0,1690 | 0,0040 | ||
| Grafton Group PLC | 11,87EUR | 17:45 | +0,88 | +0,10 | 12,35 | 9,00 | ||
| Group 1 Automotive Inc. | 210,00EUR | 23.10. | 390,00 | 204,00 | 10.500,00 | |||
| H & M Hennes & Mauritz AB | 15,87EUR | 20:18 | +0,99 | +0,16 | 18,22 | 13,85 | 20.710,35 | |
| Harvey Norman Holdings Ltd. | 2,580EUR | 19:47 | -0,77 | -0,020 | 4,300 | 2,400 | ||
| Haverty Furniture Cos Inc. | 25,60EUR | 18:52 | -0,78 | -0,20 | 26,20 | 16,50 | ||
| Hawesko Holding SE | 14,50EUR | 16:25 | +0,70 | +0,10 | 22,20 | 13,70 | 39.657,50 | |
| Hikari Tsushin Inc. | 220,00EUR | 07:50 | +2,86 | +6,00 | 250,00 | 183,00 | 1.320,00 | |
| Home Depot | 283,75EUR | 19:59 | -0,02 | -0,05 | 335,85 | 245,80 | 468.755,00 | |
| HORNBACH Baumarkt AG | 60,00EUR | 14:58 | -0,83 | -0,50 | 73,00 | 59,00 | 16.800,00 | |
| Hornbach Hld. & Co. KGaA | 89,60EUR | 20:19 | +0,79 | +0,70 | 90,70 | 74,70 | 336.806,40 | |
| Inditex | 57,22EUR | 20:38 | +1,10 | +0,62 | 59,40 | 46,07 | 267.732,38 | |
| Kering | 179,18EUR | 20:16 | -0,21 | -0,38 | 335,40 | 176,00 | 394.733,54 | |
| Kesko Oyj | 25,10EUR | 20:01 | +0,16 | +0,04 | 25,24 | 17,90 | 1.079,30 | |
| Kingfisher PLC | 4,180EUR | 23.10. | +2,47 | +0,102 | 4,298 | 3,154 | 3.034,68 | |
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| Kohl's Corp. | 21,49EUR | 17:42 | -2,43 | -0,53 | 22,39 | 9,88 | 3.330,95 | |
| Lithia Motors Inc. | 270,00EUR | 23.10. | -2,31 | -6,00 | 380,00 | 212,00 | ||
| Lowe's Companies Inc. | 176,80EUR | 17:59 | -0,06 | -0,10 | 246,70 | 159,35 | 20.155,20 | |
| Macy's, Inc. | 21,53EUR | 23.10. | -1,45 | -0,31 | 22,91 | 14,50 | 3.164,91 | |
| MarineMax Inc. | 46,60EUR | 23.10. | 47,00 | 19,33 | ||||
| Mobilezone Holding AG | 13,34EUR | 08:02 | +0,90 | +0,12 | 17,28 | 12,30 | 80,04 | |
| Monro | 12,00EUR | 23.10. | +1,71 | +0,20 | ||||
| O'Reilly Automotive Inc.[New] | 81,18EUR | 19:37 | +1,37 | +1,10 | 88,56 | 71,72 | 5.601,42 | |
| Rex American Resources Corporation | 34,20EUR | 20:31 | +0,59 | +0,20 | 46,40 | 24,00 | ||
| Right ON CO. Ltd | 1,700EUR | 25.02. | ||||||
| Ross Stores Inc. | 210,45EUR | 17:13 | +2,23 | +4,55 | 227,00 | 134,00 | 45.878,10 | |
| Scotts Miracle-Gro Co., The | 52,48EUR | 08:02 | -0,04 | -0,02 | 65,10 | 42,23 | 419,84 | |
| Seven & I Holdings Co. Ltd. | 12,13EUR | 16:24 | +1,13 | +0,14 | 13,32 | 9,70 | 44.674,79 | |
| Sherwin-Williams Co. | 303,10EUR | 14:48 | +0,30 | +0,90 | 322,90 | 248,00 | 10.002,30 | |
| Signet Jewelers Ltd. | 103,25EUR | 17:11 | -0,96 | -1,00 | 107,90 | 67,32 | 1.858,50 | |
| Sonic Automotive Inc. | 57,50EUR | 23.10. | +0,93 | +0,50 | ||||
| Starbucks | 91,58EUR | 20:25 | +1,95 | +1,75 | 97,49 | 67,98 | 363.114,70 | |
| Takashimaya Co. Ltd. | 12,50EUR | 23.10. | +4,27 | +0,50 | 13,90 | 8,75 | ||
| Tesco PLC | 6,400EUR | 20:22 | 6,600 | 4,740 | 163.539,20 | |||
| TJX Companies Inc. | 128,50EUR | 20:31 | -0,39 | -0,50 | 148,00 | 107,00 | 82.240,00 | |
| Tractor Supply Co. | 29,02EUR | 20:04 | -2,65 | -0,79 | 48,66 | 24,44 | 12.739,78 | |
| Upbound Group Inc. | 15,23EUR | 23.10. | +0,13 | +0,02 | 20,80 | 13,30 | 30.353,39 | |
| Urban Outfitters Inc. | 81,58EUR | 19:45 | +5,28 | +4,06 | 81,88 | 52,32 | 734,22 | |
| Wal-Mart | 107,24EUR | 20:30 | +0,11 | +0,12 | 116,44 | 84,50 | 593.466,16 | |
| WH Smith PLC | 4,740EUR | 20:33 | +2,60 | +0,120 | 9,100 | 0,540 | ||
| Williams-Sonoma Inc. | 228,20EUR | 14:08 | -0,58 | -1,30 | 232,10 | 144,80 | 10.269,00 | |
| Wolverine World Wide Inc. | 18,40EUR | 16:00 | -0,55 | -0,10 | 22,00 | 12,10 | 18,40 | |
| Woolworths Group Ltd. | 25,76EUR | 09:54 | -1,60 | -0,42 | 26,38 | 15,00 | 25,76 | |
| Zumiez Inc. | 11,90EUR | 20:36 | -2,46 | -0,30 | 26,40 | 10,60 |