Goyax Logo

79 Aktien der Branche

Filialen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abercrombie & Fitch Co.61,60EUR11.05.-7,25-4,80113,3055,5018.911,20
Advance Auto Parts Inc.44,92EUR11.05.-7,52-3,5756,7328,211.123,00
Aeon Co. Ltd.8,400EUR11.05.-1,20-0,10030,4008,25058,80
Amer. Eagle Outfitters Inc.13,21EUR11.05.-6,94-0,9824,208,153.368,55
Arcandor0,0050EUR11.05.0,00950,00400,10
Autonation174,70EUR11.05.-2,58-4,50194,40155,75
AutoZone Inc.2.914,00EUR11.05.-1,96-58,003.750,002.750,0037.882,00
Avolta AG48,64EUR11.05.-2,41-1,2057,8544,42291,84
BayWa AG13,05EUR11.05.-1,57-0,2023,908,005.715,90
BayWa2,780EUR11.05.+0,19+0,00511,8802,210146.517,12
Best Buy Co. Inc.48,98EUR11.05.-2,95-1,4873,1748,5518.220,56
Big 5 Sporting Goods Corp.1,190EUR02.10.2025
Big Lots Inc.0,2700EUR11.05.-72,22-0,31200,27000,2700
Buckle Inc.45,32EUR11.05.-4,25-1,8851,9435,56
Build-A-Bear Workshop Inc.31,62EUR11.05.-3,35-1,0864,0030,04632,40
Canadian Tire Corp. Ltd.115,20EUR11.05.-2,96-3,50125,0099,951.036,80
Carmax Inc.33,88EUR11.05.-3,08-1,0562,8426,31
Carter's Inc.32,60EUR11.05.-7,38-2,2035,6020,20
Casey's General Stores Inc.746,20EUR11.05.+2,08+15,00750,80380,00152.971,00
Cato Corp.2,300EUR11.05.+2,68+0,0604,1001,970
Children's Place Inc., The2,672EUR11.05.-1,85-0,0508,1002,392750,83
China Resources Beer(Hldgs)Co.2,872EUR11.05.+2,36+0,0663,3202,560
Currys PLC1,500EUR11.05.-0,67-0,0101,8681,278
Dick's Sporting Goods Inc.188,50EUR11.05.-2,44-4,65201,75147,24
Dollar General Corp. (New)88,50EUR11.05.-7,54-7,22133,9677,1354.693,00
Dollar Tree Inc.76,38EUR11.05.-4,48-3,57122,4072,0421.539,16
Dowa Holdings Inc.56,00EUR11.05.68,0026,407.112,00
ESPRIT Holdings Ltd.0,0710EUR11.05.-2,07-0,00150,17900,071035,50
EZCORP Inc.29,55EUR11.05.+3,44+0,9632,5011,2055.701,75
Fast Retailing Co. Ltd.403,50EUR11.05.-1,00-4,10419,90252,5029.859,00
Fielmann42,20EUR11.05.-1,53-0,6558,6039,90401.153,20
Gamestop Corp.19,65EUR11.05.-4,05-0,8333,0016,981.571.901,75
Gap Inc.18,58EUR11.05.-6,97-1,3825,9916,2025.157,32
Giordano International Ltd.0,1540EUR11.05.+54,00+0,05400,18300,1000
Grafton Group PLC9,900EUR11.05.-0,92-0,09212,2549,625
Group 1 Automotive Inc.294,00EUR11.05.-1,99-6,00410,00274,00
H & M Hennes & Mauritz AB15,20EUR11.05.-1,97-0,3118,2211,1416.501,77
Harvey Norman Holdings Ltd.2,740EUR11.05.4,3602,680
Haverty Furniture Cos Inc.17,80EUR11.05.-3,26-0,6023,4016,30
Hawesko Holding SE20,70EUR11.05.+1,77+0,3528,9018,8516.208,10
Hikari Tsushin Inc.195,00EUR11.05.-5,83-12,00264,00195,005.265,00
Home Depot263,75EUR11.05.-1,88-5,05362,70263,30604.251,25
HORNBACH Baumarkt AG64,50EUR11.05.73,0057,0015.222,00
Hornbach Hld. & Co. KGaA78,80EUR11.05.-0,63-0,50108,4074,70279.818,80
Inditex50,04EUR11.05.-3,02-1,5658,4640,86234.987,84
Kering239,45EUR11.05.-2,92-7,20353,75167,20178.150,80
Kesko Oyj20,44EUR11.05.-1,35-0,2821,9617,875.743,64
Kingfisher PLC3,290EUR11.05.-2,32-0,0784,2982,81419.983,46
Kirkland'S0,8600EUR01.04.-0,64-0,0050
Kohl's Corp.11,02EUR11.05.-9,62-1,1821,506,1439.672,00
Lithia Motors Inc.246,00EUR11.05.-2,44-6,00310,00212,00
Lowe's Companies Inc.191,80EUR11.05.-1,34-2,60246,70181,7028.194,60
Macy's, Inc.16,04EUR11.05.-4,16-0,6920,709,2096,21
MarineMax Inc.28,60EUR11.05.-2,76-0,8028,6018,2029.543,80
Mobilezone Holding AG15,62EUR11.05.+0,64+0,1017,2810,884.686,00
Monro15,20EUR11.05.-5,37-0,80
Nordstrom Inc.21,84EUR20.05.2025+0,92+0,2043,68
O'Reilly Automotive Inc.[New]76,80EUR11.05.-1,80-1,4292,5874,0084.556,80
Rex American Resources Corporation41,40EUR11.05.+2,48+1,0051,0016,60
Right ON CO. Ltd1,700EUR25.02.
Ross Stores Inc.180,18EUR11.05.-5,56-10,68198,00107,20103.062,96
Scotts Miracle-Gro Co., The51,30EUR11.05.-1,71-0,8859,9544,46153,90
Seven & I Holdings Co. Ltd.10,28EUR11.05.-1,40-0,1514,319,9815.504,98
Sherwin-Williams Co.270,00EUR11.05.-1,16-3,10327,30260,2517.280,00
Signet Jewelers Ltd.73,04EUR11.05.-4,75-3,5091,4255,14
Sonic Automotive Inc.58,50EUR11.05.
Starbucks90,02EUR11.05.+0,80+0,7191,6467,56345.046,66
Takashimaya Co. Ltd.10,20EUR11.05.-0,97-0,1013,406,40
Tesco PLC5,450EUR11.05.5,8504,28024.868,35
TJX Companies Inc.126,00EUR11.05.-3,46-4,50142,00102,50265.734,00
Tractor Supply Co.25,70EUR11.05.-1,31-0,3453,9225,7042.996,10
Upbound Group Inc.15,40EUR11.05.-4,18-0,6623,4013,903.696,00
Urban Outfitters Inc.58,75EUR11.05.-4,27-2,5871,5645,503.995,00
Wal-Mart108,18EUR11.05.-2,28-2,52113,9480,32737.138,52
WH Smith PLC4,940EUR11.05.-3,14-0,16013,2004,700
Williams-Sonoma Inc.150,00EUR11.05.-3,22-4,95186,15134,059.600,00
Wolverine World Wide Inc.13,80EUR11.05.-2,84-0,4028,0012,9013,80
Woolworths Group Ltd.20,57EUR11.05.-0,34-0,0723,4014,303.125,88
Zumiez Inc.19,90EUR11.05.-3,40-0,7026,409,80