Goyax Logo

78 Aktien der Branche

Filialen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abercrombie & Fitch Co.75,00EUR21:44-0,27-0,20113,3055,505.025,00
Advance Auto Parts Inc.49,23EUR17:34-7,02-3,6556,7334,00984,60
Aeon Co. Ltd.7,100EUR11:1030,4007,0003.045,90
Amer. Eagle Outfitters Inc.15,54EUR17:44+1,01+0,1624,208,2011.919,18
Arcandor0,0050EUR08:040,01100,003510,00
Autonation Inc.168,80EUR22:25+0,18+0,30194,40155,75
AutoZone Inc.2.592,00EUR20:53-2,36-62,003.750,002.512,00215.136,00
Avolta AG54,30EUR11:56+0,54+0,3057,8544,422.172,00
BayWa AG11,05EUR19:02-6,02-0,6523,908,0011.248,90
BayWa2,440EUR21:59+1,49+0,03511,8802,210200.550,92
Best Buy Co. Inc.67,08EUR20:33+0,74+0,4873,1747,2153.462,76
Big 5 Sporting Goods Corp.1,190EUR02.10.2025
Big Lots Inc.0,2700EUR23:00-72,22-0,31200,27000,2700
Buckle Inc.39,68EUR22:25+0,36+0,1451,9437,06
Build-A-Bear Workshop Inc.27,80EUR08:01-0,50-0,1464,0027,80111,20
Canadian Tire Corp. Ltd.115,40EUR13:09+0,18+0,20125,0099,95230,80
Carmax Inc.46,50EUR19:09+0,20+0,0961,1426,3121.994,50
Carter's Inc.36,20EUR22:25-1,09-0,4036,2020,20
Casey's General Stores Inc.730,00EUR16:32-0,14-1,00805,80416,001.460,00
Cato Corp.2,600EUR22:00+4,00+0,1004,1002,080
Children's Place Inc., The3,134EUR22:25-10,79-0,3188,1002,392
China Resources Beer(Hldgs)Co.2,465EUR15:01-1,23-0,0293,2802,3513.527,42
Currys PLC1,800EUR22:25+1,14+0,0201,8681,278
Dick's Sporting Goods Inc.207,90EUR21:24+2,93+5,90212,10148,5223.492,70
Dollar General Corp. (New)99,70EUR20:22+0,16+0,16133,9682,346.879,30
Dollar Tree Inc.102,20EUR17:52+2,36+2,29122,4072,0419.724,60
Dowa Holdings Inc.52,50EUR15:17+2,94+1,5068,0026,402.887,50
ESPRIT Holdings Ltd.0,0565EUR22:25+0,93+0,00050,17900,0530
EZCORP Inc.27,83EUR17:47-2,14-0,5932,5011,2012.857,46
Fast Retailing Co. Ltd.443,10EUR20:09-1,92-8,60475,50252,5013.736,10
Fielmann43,65EUR21:46-1,49-0,6558,6039,90387.786,60
Gamestop Corp.18,52EUR21:58-0,86-0,1624,3016,98186.181,56
Gap Inc.18,09EUR20:29-2,28-0,4224,7716,2018.795,51
Giordano International Ltd.0,1420EUR22:56+0,71+0,00100,18300,0040
Grafton Group PLC10,18EUR22:56+0,99+0,1012,089,00
Group 1 Automotive Inc.284,00EUR22:25+1,48+4,00410,00274,00
H & M Hennes & Mauritz AB15,16EUR20:14-1,24-0,1918,2211,145.033,12
Harvey Norman Holdings Ltd.2,940EUR21:594,3602,400
Haverty Furniture Cos Inc.20,60EUR22:54+0,98+0,2023,4016,50
Hawesko Holding SE17,95EUR20:3925,0016,6536.582,10
Hikari Tsushin Inc.199,00EUR22:25-1,02-2,00252,00183,00
Home Depot286,15EUR21:48-1,55-4,50362,70248,90360.549,00
HORNBACH Baumarkt AG64,00EUR13:0173,0060,001.280,00
Hornbach Hld. & Co. KGaA80,60EUR18:06+0,88+0,70108,4074,70128.154,00
Inditex55,18EUR20:53-0,36-0,2058,4640,86227.286,42
Kering265,75EUR21:10-1,90-5,15353,75172,8470.423,75
Kesko Oyj19,48EUR17:07+0,67+0,1321,9617,87233,76
Kingfisher PLC3,230EUR14:29-0,25-0,0084,2982,81418.359,32
Kirkland'S0,8600EUR01.04.-0,64-0,0050
Kohl's Corp.15,36EUR20:41+2,83+0,4221,506,823.256,32
Lithia Motors Inc.264,00EUR22:25+0,79+2,00310,00212,00
Lowe's Companies Inc.187,35EUR20:26-3,66-7,10246,70175,6076.438,80
Macy's, Inc.21,75EUR19:00+2,87+0,6022,339,2047.241,00
MarineMax Inc.30,40EUR22:25+1,33+0,4030,6018,20
Mobilezone Holding AG14,98EUR10:37+0,94+0,1417,2810,88104,86
Monro14,20EUR22:25-0,75-0,10
O'Reilly Automotive Inc.[New]75,86EUR13:2992,5873,0029.054,38
Rex American Resources Corporation37,20EUR22:01-0,53-0,2051,0019,60
Right ON CO. Ltd1,700EUR25.02.
Ross Stores Inc.207,20EUR21:12+2,22+4,50210,15107,20109.608,80
Scotts Miracle-Gro Co., The55,92EUR18:25-2,23-1,2459,9544,463.858,48
Seven & I Holdings Co. Ltd.10,25EUR21:40-2,68-0,2813,829,70117.741,75
Sherwin-Williams Co.279,60EUR18:19+0,07+0,20324,20248,007.549,20
Signet Jewelers Ltd.75,42EUR22:25-0,97-0,7491,4265,06
Sonic Automotive Inc.71,50EUR22:25
Starbucks87,71EUR21:19+1,27+1,1093,0067,56328.123,11
Takashimaya Co. Ltd.12,50EUR07:40+4,10+0,5013,406,40825,00
Tesco PLC5,200EUR17:54+1,96+0,1005,8504,5808.699,60
TJX Companies Inc.144,50EUR19:40+0,35+0,50148,00102,5082.943,00
Tractor Supply Co.25,99EUR19:19-1,05-0,2853,9224,4419.021,02
Upbound Group Inc.16,14EUR22:25+0,60+0,1023,2013,90
Urban Outfitters Inc.63,43EUR17:43-3,44-2,2671,5652,32380,58
Wal-Mart102,64EUR21:19+0,89+0,90116,4480,32707.497,52
WH Smith PLC4,160EUR22:56-7,56-0,34013,2004,060
Williams-Sonoma Inc.199,10EUR16:00+0,25+0,50199,10135,402.588,30
Wolverine World Wide Inc.15,40EUR16:0028,0012,1015,40
Woolworths Group Ltd.23,47EUR15:00-1,42-0,3323,5414,3021.404,64
Zumiez Inc.15,70EUR23:00+3,29+0,5026,4010,307.850,00