Goyax Logo

78 Aktien der Branche

Filialen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abercrombie & Fitch Co.129,00EUR09:30-0,78-1,00132,5055,509.675,00
Advance Auto Parts Inc.37,25EUR04.09.-0,63-0,2455,0034,005.587,50
Aeon Co. Ltd.7,700EUR04.09.-1,29-0,10016,5006,9001.540,00
Amer. Eagle Outfitters Inc.14,80EUR08:02-0,97-0,1524,2012,20103,60
Arcandor0,0020EUR10:260,00950,00155,80
Autonation Inc.177,60EUR04.09.-0,33-0,60200,80155,756.571,20
AutoZone Inc.2.562,00EUR09:32-0,55-14,003.750,002.512,0056.364,00
Avolta AG47,20EUR04.09.-1,06-0,5060,3044,462.312,80
BayWa AG8,880EUR11:12+2,35+0,20023,9007,3601.038,96
BayWa2,545EUR10:26-0,39-0,0109,3502,2058.856,60
Best Buy Co. Inc.76,98EUR11:09-0,62-0,4879,6847,214.310,88
Big 5 Sporting Goods Corp.1,190EUR02.10.2025
Big Lots Inc.0,2700EUR04.09.-72,22-0,31200,27000,2700
Buckle Inc.36,92EUR04.09.-1,41-0,5251,9435,92
Build-A-Bear Workshop Inc.25,24EUR04.09.-0,88-0,2264,0024,12
Canadian Tire Corp. Ltd.119,70EUR09:30-0,42-0,50130,9099,95119,70
Carmax Inc.54,86EUR09:30-0,26-0,1455,0026,31109,72
Carter's Inc.29,40EUR04.09.-0,70-0,2036,2024,20
Casey's General Stores Inc.654,60EUR09:33-0,43-2,80805,80432,00654,60
Cato Corp.1,900EUR07:30-6,86-0,1404,1001,900
Children's Place Inc., The2,322EUR04.09.-0,93-0,0228,1001,880
China Resources Beer(Hldgs)Co.2,152EUR04.09.+3,28+0,0663,2801,998912,45
Currys PLC1,790EUR04.09.+0,56+0,0101,9501,388
Dick's Sporting Goods Inc.119,85EUR09:30-0,29-0,35212,10103,802.516,85
Dollar General Corp. (New)114,85EUR09:30-0,26-0,30133,9682,341.148,50
Dollar Tree Inc.111,90EUR04.09.-0,64-0,72122,4072,04
Dowa Holdings Inc.52,00EUR08:00+1,96+1,0068,0030,2052,00
ESPRIT Holdings Ltd.0,0560EUR04.09.+0,93+0,00050,17800,0440
EZCORP Inc.28,99EUR04.09.+1,39+0,3932,5014,201.246,57
Fast Retailing Co. Ltd.387,30EUR09:30+0,24+0,90488,00255,307.358,70
Fielmann39,05EUR11:12+0,13+0,0556,3038,40277.255,00
Gamestop Corp.16,57EUR11:00+0,67+0,1124,3015,0014.250,20
Gap Inc.19,09EUR08:56-2,00-0,3924,7716,0057,26
Giordano International Ltd.0,1370EUR10:00+1,48+0,00200,18300,0040
Grafton Group PLC11,60EUR11:05-0,40-0,0512,359,00
Group 1 Automotive Inc.252,00EUR04.09.-0,78-2,00404,00224,005.040,00
H & M Hennes & Mauritz AB15,68EUR09:50-0,48-0,0818,2213,181.113,28
Harvey Norman Holdings Ltd.2,640EUR08:124,3602,400
Haverty Furniture Cos Inc.24,00EUR11:1125,4016,50
Hawesko Holding SE16,10EUR09:41+0,31+0,0523,3016,051.030,40
Hikari Tsushin Inc.218,00EUR09:30250,00183,00218,00
Home Depot275,85EUR11:00-0,45-1,25362,70248,9088.272,00
HORNBACH Baumarkt AG62,00EUR10:19-0,81-0,5073,0060,0042.780,00
Hornbach Hld. & Co. KGaA81,90EUR09:30+0,37+0,30104,2074,703.030,30
Inditex57,12EUR11:10-0,66-0,3859,4042,01163.763,04
Kering241,80EUR10:53-1,43-3,50353,75225,85208.431,60
Kesko Oyj22,58EUR09:30-0,09-0,0222,6617,874.380,52
Kingfisher PLC3,560EUR04.09.+0,06+0,0024,2982,814498,40
Kirkland'S0,8600EUR01.04.-0,64-0,0050
Kohl's Corp.16,88EUR08:01-0,42-0,0721,509,881.012,50
Lithia Motors Inc.334,00EUR09:31380,00212,00334,00
Lowe's Companies Inc.177,40EUR11:09+0,54+0,95246,70171,6027.497,00
Macy's, Inc.19,77EUR04.09.-0,53-0,1122,9114,174.349,40
MarineMax Inc.44,80EUR04.09.-0,45-0,2045,8019,33
Mobilezone Holding AG13,78EUR10:15-0,43-0,0617,2811,3613,78
Monro11,40EUR04.09.+0,89+0,101.140,00
O'Reilly Automotive Inc.[New]74,74EUR11:08-0,95-0,7292,5871,752.242,20
Rex American Resources Corporation34,60EUR10:06+1,76+0,6051,0023,00
Right ON CO. Ltd1,700EUR25.02.
Ross Stores Inc.198,52EUR09:30-0,63-1,24227,00122,34397,04
Scotts Miracle-Gro Co., The51,48EUR09:30-0,63-0,3265,1044,4651,48
Seven & I Holdings Co. Ltd.11,18EUR09:38-0,18-0,0213,329,702.939,03
Sherwin-Williams Co.287,40EUR09:30-0,63-1,80322,90248,009.196,80
Signet Jewelers Ltd.72,26EUR04.09.-0,49-0,3691,4267,32
Sonic Automotive Inc.68,00EUR04.09.-0,72-0,50
Starbucks89,40EUR11:05-0,39-0,3597,4967,5649.795,80
Takashimaya Co. Ltd.11,90EUR10:00-2,44-0,3013,908,1035,70
Tesco PLC5,550EUR11:095,8504,74012.121,20
TJX Companies Inc.113,00EUR11:09-0,44-0,50148,00112,0013.560,00
Tractor Supply Co.30,32EUR09:30+0,10+0,0351,9124,44909,60
Upbound Group Inc.15,95EUR04.09.-0,37-0,0623,2013,90
Urban Outfitters Inc.68,00EUR04.09.-1,20-0,8371,5652,32
Wal-Mart91,99EUR11:04-0,91-0,84116,4484,50305.866,75
WH Smith PLC4,340EUR11:12+239,06+3,0609,1000,540
Williams-Sonoma Inc.195,65EUR09:31-0,38-0,75221,10144,80195,65
Wolverine World Wide Inc.16,40EUR04.09.-1,69-0,3027,4012,10
Woolworths Group Ltd.24,90EUR08:00+0,10+0,0325,1514,30124,48
Zumiez Inc.15,20EUR10:07+0,66+0,1026,4013,10