Goyax Logo

79 Aktien der Branche

Filialen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abercrombie & Fitch Co.84,13EUR06.02.-1,79-1,50113,3055,5036.848,94
Advance Auto Parts Inc.45,04EUR06.02.+4,12+1,8556,7326,663.647,84
Aeon Co. Ltd.11,80EUR06.02.+1,69+0,2030,407,67
Amer. Eagle Outfitters Inc.20,00EUR06.02.+2,56+0,5024,208,1529.740,00
Arcandor0,0060EUR06.02.0,00950,004012,60
Autonation184,30EUR06.02.+5,22+9,05194,40139,0010.320,80
AutoZone Inc.3.101,00EUR06.02.+1,90+58,003.750,002.750,0080.626,00
Avolta AG53,50EUR06.02.+1,22+0,65
BayWa AG16,70EUR06.02.+1,21+0,2024,708,009.853,00
BayWa3,250EUR06.02.+3,02+0,09511,8802,210294.251,75
Best Buy Co. Inc.59,50EUR06.02.+2,99+1,7288,2548,7576.457,50
Big 5 Sporting Goods Corp.1,190EUR02.10.2025
Big Lots Inc.0,2700EUR06.02.-72,22-0,31200,27000,2700
Buckle Inc.43,78EUR06.02.+2,00+0,8651,9429,9021.890,00
Build-A-Bear Workshop Inc.46,20EUR06.02.+2,18+1,0064,0029,2014.784,00
Canadian Tire Corp. Ltd.110,60EUR06.02.+0,36+0,40120,6089,35
Carmax Inc.38,55EUR06.02.+3,43+1,3284,4226,318.403,90
Carter's Inc.32,20EUR06.02.-3,75-1,2051,0020,20
Casey's General Stores Inc.560,00EUR06.02.+0,91+5,00565,00344,0012.880,00
Cato Corp.2,440EUR06.02.4,1001,760
Children's Place Inc., The3,320EUR06.02.+4,22+0,14010,9003,200215,80
China Resources Beer(Hldgs)Co.2,900EUR06.02.+2,78+0,0803,6402,620725,00
Currys PLC1,654EUR06.02.-0,12-0,0021,7261,016827,00
Dick's Sporting Goods Inc.178,44EUR06.02.+0,98+1,70235,10147,245.353,20
Dollar General Corp. (New)124,54EUR06.02.+0,86+1,06132,0467,3321.296,34
Dollar Tree Inc.104,82EUR06.02.+3,18+3,22122,4055,8035.219,52
Dowa Holdings Inc.48,60EUR06.02.-2,06-1,0053,5024,80
ESPRIT Holdings Ltd.0,1000EUR06.02.+5,00+0,00500,17900,0830
EZCORP Inc.21,40EUR06.02.+12,04+2,3021,6011,203.723,60
Fast Retailing Co. Ltd.346,70EUR06.02.+1,72+5,80354,20252,501.386,80
Fielmann42,05EUR06.02.58,6038,20245.025,35
Gamestop Corp.21,13EUR06.02.+0,70+0,1533,0016,981.250.177,58
Gap Inc.24,52EUR06.02.+3,30+0,7925,9914,8014.172,56
Giordano International Ltd.0,1000EUR06.02.0,19200,1000
Grafton Group PLC10,96EUR06.02.+2,72+0,2912,259,05
Group 1 Automotive Inc.296,00EUR06.02.+1,39+4,00466,00296,004.440,00
H & M Hennes & Mauritz AB17,57EUR06.02.+1,50+0,2617,6010,9887.305,33
Harvey Norman Holdings Ltd.3,760EUR06.02.-1,57-0,0604,3602,360
Haverty Furniture Cos Inc.22,80EUR06.02.+0,89+0,2023,2014,00
Hawesko Holding SE20,30EUR06.02.+0,25+0,0528,9018,8548.212,50
Hikari Tsushin Inc.226,00EUR06.02.+3,54+8,00264,00212,003.390,00
Home Depot325,50EUR06.02.+0,40+1,30402,95280,00458.304,00
HORNBACH Baumarkt AG67,50EUR06.02.73,0057,008.572,50
Hornbach Hld. & Co. KGaA82,30EUR06.02.+0,73+0,60108,4072,60124.766,80
Inditex57,22EUR06.02.+1,52+0,8658,1440,86356.022,84
Kering258,25EUR06.02.+0,92+2,35353,75152,22393.314,75
Kesko Oyj20,74EUR06.02.+0,67+0,1421,9617,2520.885,18
Kingfisher PLC3,990EUR06.02.+2,87+0,1124,0742,8148.853,81
Kirkland'S1,100EUR06.02.+4,65+0,0402,0600,915
Kohl's Corp.15,60EUR06.02.+4,10+0,6121,505,354.227,60
Lithia Motors Inc.292,00EUR06.02.+3,57+10,00374,00240,008.760,00
Lowe's Companies Inc.235,85EUR06.02.+0,90+2,10249,65181,7028.537,85
Macy's, Inc.18,23EUR06.02.+5,12+0,9320,708,851.877,69
MarineMax Inc.25,66EUR06.02.+2,10+0,5229,2815,42
Mobilezone Holding AG16,00EUR06.02.+1,65+0,261.200,00
Monro16,60EUR06.02.+3,55+0,60
Nordstrom Inc.21,84EUR20.05.2025+0,92+0,2043,68
O'Reilly Automotive Inc.[New]79,22EUR06.02.+1,12+0,8892,5874,36221.657,56
Rex American Resources Corporation29,00EUR06.02.+3,57+1,0051,0014,20
Right ON CO. Ltd1,570EUR06.02.+2,63+0,0401,8800,995
Ross Stores Inc.161,42EUR06.02.+0,60+0,96167,76107,206.295,38
Scotts Miracle-Gro Co., The54,95EUR06.02.+1,55+0,8567,1640,44
Seven & I Holdings Co. Ltd.12,39EUR06.02.+4,13+0,5015,5710,60
Sherwin-Williams Co.310,00EUR06.02.+0,03+0,10353,05272,6539.370,00
Signet Jewelers Ltd.79,06EUR06.02.+4,56+3,5691,4242,731.027,78
Sonic Automotive Inc.52,00EUR06.02.+2,94+1,503.484,00
Starbucks84,00EUR06.02.+3,47+2,82111,8466,51535.920,00
Takashimaya Co. Ltd.11,80EUR06.02.+7,83+0,9011,806,40
Tesco PLC5,200EUR06.02.+1,96+0,1005,5003,60032.333,60
TJX Companies Inc.131,50EUR06.02.+0,03+0,04137,28102,501.034.247,50
Tractor Supply Co.47,00EUR06.02.+1,73+0,8055,7541,395.310,44
Upbound Group Inc.16,80EUR06.02.+2,99+0,5029,2013,90100,80
Urban Outfitters Inc.61,82EUR06.02.+1,46+0,8871,5638,201.854,60
Wal-Mart111,16EUR06.02.+2,94+3,16111,2670,011.686.297,20
WH Smith PLC6,350EUR06.02.+1,60+0,10015,3006,150635,00
Williams-Sonoma Inc.182,60EUR06.02.+3,54+6,35207,60120,156.208,40
Wolverine World Wide Inc.15,60EUR06.02.+1,96+0,3028,009,352.964,00
Woolworths Group Ltd.18,60EUR06.02.+1,65+0,3019,0014,3019.734,60
Zumiez Inc.20,80EUR06.02.+1,96+0,4026,409,50