77 Aktien der Branche
Filialen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abercrombie & Fitch Co. | 136,50EUR | 19:32 | -0,36 | -0,50 | 154,00 | 55,50 | 32.896,50 | |
| Advance Auto Parts Inc. | 40,92EUR | 21:34 | +0,24 | +0,10 | 55,00 | 33,90 | 15.917,88 | |
| Aeon Co. Ltd. | 7,300EUR | 22:25 | -0,70 | -0,050 | 16,500 | 6,150 | ||
| Amer. Eagle Outfitters Inc. | 19,50EUR | 18:02 | +1,36 | +0,26 | 24,20 | 12,26 | 10.429,83 | |
| Arcandor | 0,0030EUR | 18:13 | 0,0110 | 0,0020 | 350,52 | |||
| Autonation Inc. | 163,80EUR | 09:57 | +2,31 | +3,80 | 200,80 | 137,30 | 12.285,00 | |
| AutoZone Inc. | 2.888,00EUR | 15:30 | +1,26 | +36,00 | 3.477,00 | 2.434,00 | 40.432,00 | |
| Avolta AG | 54,05EUR | 22:25 | -0,74 | -0,40 | 60,30 | 44,18 | ||
| BayWa AG | 6,320EUR | 20:40 | -0,33 | -0,020 | 23,900 | 6,000 | 9.871,84 | |
| BayWa | 2,280EUR | 21:34 | +0,45 | +0,010 | 4,575 | 2,100 | 54.945,72 | |
| Best Buy Co. Inc. | 94,80EUR | 21:44 | +1,27 | +1,18 | 95,64 | 47,21 | 36.118,80 | |
| Big Lots Inc. | 0,2700EUR | 10.11. | -72,22 | -0,3120 | 0,2700 | 0,2700 | ||
| Buckle Inc. | 39,52EUR | 16:00 | +1,24 | +0,48 | 49,64 | 34,58 | 39,52 | |
| Build-A-Bear Workshop Inc. | 26,90EUR | 22:25 | -4,48 | -1,20 | 62,00 | 20,86 | ||
| Canadian Tire Corp. Ltd. | 131,20EUR | 22:25 | +0,15 | +0,20 | 133,50 | 102,30 | ||
| Carmax Inc. | 47,99EUR | 22:25 | +0,48 | +0,23 | 55,00 | 27,42 | ||
| Carter's Inc. | 29,00EUR | 22:25 | +1,31 | +0,40 | 36,20 | 26,00 | ||
| Casey's General Stores Inc. | 624,20EUR | 17:00 | +4,07 | +25,20 | 805,80 | 450,00 | 11.235,60 | |
| Cato Corp. | 1,880EUR | 22:00 | +0,53 | +0,010 | 3,180 | 1,690 | ||
| Children's Place Inc., The | 0,1944EUR | 21:31 | +16,01 | +0,0253 | 7,9500 | 0,1540 | 1.762,43 | |
| China Resources Beer(Hldgs)Co. | 2,325EUR | 18:34 | -0,85 | -0,020 | 3,280 | 1,998 | 17.088,75 | |
| Currys PLC | 1,720EUR | 22:25 | -0,57 | -0,010 | 1,950 | 1,388 | ||
| Dick's Sporting Goods Inc. | 135,00EUR | 21:57 | -0,04 | -0,05 | 212,10 | 103,80 | 2.160,00 | |
| Dollar General Corp. (New) | 124,05EUR | 20:06 | +0,94 | +1,15 | 133,96 | 86,20 | 22.949,25 | |
| Dollar Tree Inc. | 128,32EUR | 21:44 | +1,89 | +2,38 | 132,00 | 74,10 | 35.929,60 | |
| Dowa Holdings Inc. | 50,50EUR | 15:36 | +11,31 | +5,00 | 68,00 | 31,20 | 5.353,00 | |
| ESPRIT Holdings Ltd. | 0,0420EUR | 12:51 | +2,44 | +0,0010 | 0,1360 | 0,0400 | 10,50 | |
| EZCORP Inc. | 25,53EUR | 21:15 | -1,19 | -0,30 | 32,50 | 14,30 | 24.508,80 | |
| Fast Retailing Co. Ltd. | 466,10EUR | 16:31 | +1,44 | +6,50 | 488,00 | 290,50 | 6.991,50 | |
| Fielmann | 43,35EUR | 19:28 | -0,58 | -0,25 | 47,95 | 36,70 | 393.314,55 | |
| Gamestop Corp. | 23,02EUR | 21:53 | +1,15 | +0,26 | 25,30 | 15,00 | 337.657,36 | |
| Gap Inc. | 19,62EUR | 18:57 | -1,35 | -0,27 | 24,77 | 16,00 | 78,48 | |
| Giordano International Ltd. | 0,1250EUR | 21:59 | +0,81 | +0,0010 | 0,1690 | 0,0040 | ||
| Grafton Group PLC | 12,45EUR | 22:04 | -0,16 | -0,02 | 12,80 | 9,00 | ||
| Group 1 Automotive Inc. | 240,00EUR | 20:38 | +2,54 | +6,00 | 354,00 | 204,00 | 2.400,00 | |
| H & M Hennes & Mauritz AB | 16,00EUR | 20:18 | -1,94 | -0,32 | 18,22 | 13,85 | 5.758,20 | |
| Harvey Norman Holdings Ltd. | 2,700EUR | 21:59 | 4,260 | 2,400 | ||||
| Haverty Furniture Cos Inc. | 23,00EUR | 22:00 | +0,88 | +0,20 | 26,80 | 16,50 | ||
| Hawesko Holding SE | 14,75EUR | 17:01 | +0,34 | +0,05 | 21,60 | 13,70 | 20.045,25 | |
| Hikari Tsushin Inc. | 218,00EUR | 21:36 | +1,89 | +4,00 | 250,00 | 183,00 | 20.710,00 | |
| Home Depot | 316,20EUR | 21:42 | +0,76 | +2,40 | 334,00 | 245,80 | 305.133,00 | |
| HORNBACH Baumarkt AG | 60,00EUR | 15:59 | +0,84 | +0,50 | 73,00 | 59,00 | 23.280,00 | |
| Hornbach Hld. & Co. KGaA | 92,80EUR | 21:57 | -0,86 | -0,80 | 94,80 | 74,70 | 110.339,20 | |
| Inditex | 59,90EUR | 21:58 | -0,50 | -0,30 | 60,70 | 46,13 | 277.636,50 | |
| Kering | 190,38EUR | 21:51 | 324,75 | 173,82 | 177.053,40 | |||
| Kesko Oyj | 25,62EUR | 15:18 | -1,32 | -0,34 | 29,50 | 17,90 | 6.814,92 | |
| Kingfisher PLC | 4,514EUR | 17:52 | -0,98 | -0,044 | 4,688 | 3,154 | 67,71 | |
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| Kohl's Corp. | 22,03EUR | 22:25 | -0,27 | -0,06 | 22,65 | 9,88 | ||
| Lithia Motors Inc. | 270,00EUR | 16:49 | +2,96 | +8,00 | 380,00 | 212,00 | 1.350,00 | |
| Lowe's Companies Inc. | 207,50EUR | 20:40 | +0,53 | +1,10 | 246,70 | 159,35 | 83.622,50 | |
| Macy's, Inc. | 22,35EUR | 14:04 | -0,89 | -0,20 | 23,00 | 14,50 | 8.046,00 | |
| MarineMax Inc. | 47,60EUR | 08:22 | +0,42 | +0,20 | 47,60 | 19,33 | 4.760,00 | |
| Mobilezone Holding AG | 13,42EUR | 16:00 | -0,45 | -0,06 | 17,28 | 12,30 | 161,04 | |
| Monro | 9,700EUR | 22:25 | +7,29 | +0,700 | ||||
| O'Reilly Automotive Inc.[New] | 81,13EUR | 21:10 | +1,88 | +1,50 | 88,56 | 71,72 | 60.441,85 | |
| Rex American Resources Corporation | 35,20EUR | 22:43 | +2,92 | +1,00 | 46,40 | 24,00 | ||
| Right ON CO. Ltd | 1,700EUR | 25.02. | ||||||
| Ross Stores Inc. | 216,70EUR | 21:26 | +1,57 | +3,35 | 227,00 | 136,40 | 76.061,70 | |
| Scotts Miracle-Gro Co., The | 57,94EUR | 12:11 | +0,48 | +0,28 | 65,10 | 42,23 | 579,40 | |
| Seven & I Holdings Co. Ltd. | 12,29EUR | 19:37 | -0,86 | -0,11 | 13,32 | 9,70 | 10.274,44 | |
| Sherwin-Williams Co. | 319,70EUR | 20:28 | +0,60 | +1,90 | 327,00 | 248,00 | 224.749,10 | |
| Signet Jewelers Ltd. | 108,00EUR | 13:09 | +0,98 | +1,05 | 114,35 | 67,32 | 8.532,00 | |
| Sonic Automotive Inc. | 57,50EUR | 22:25 | +2,73 | +1,50 | 73,00 | 46,80 | ||
| Starbucks | 99,00EUR | 21:42 | +0,58 | +0,57 | 99,42 | 70,38 | 298.980,00 | |
| Takashimaya Co. Ltd. | 12,70EUR | 22:25 | +2,46 | +0,30 | 13,90 | 8,75 | ||
| Tesco PLC | 6,600EUR | 21:18 | -0,76 | -0,050 | 6,850 | 4,740 | 26.228,40 | |
| TJX Companies Inc. | 123,50EUR | 21:38 | 148,00 | 107,00 | 101.270,00 | |||
| Tractor Supply Co. | 33,22EUR | 20:25 | -1,36 | -0,46 | 48,32 | 24,44 | 2.092,55 | |
| Upbound Group Inc. | 22,70EUR | 21:47 | +3,16 | +0,69 | 22,71 | 13,30 | 23.676,10 | |
| Urban Outfitters Inc. | 77,54EUR | 22:25 | -0,25 | -0,19 | 83,43 | 52,32 | ||
| Wal-Mart | 113,18EUR | 21:58 | +0,87 | +0,98 | 117,20 | 84,50 | 696.622,90 | |
| WH Smith PLC | 4,700EUR | 22:04 | +4,44 | +0,200 | 9,100 | 0,540 | ||
| Williams-Sonoma Inc. | 230,80EUR | 22:25 | +0,86 | +2,00 | 243,30 | 144,80 | ||
| Wolverine World Wide Inc. | 19,90EUR | 20:31 | +2,07 | +0,40 | 19,90 | 12,10 | 1.194,00 | |
| Woolworths Group Ltd. | 26,51EUR | 22:25 | +1,07 | +0,28 | 26,80 | 15,50 | ||
| Zumiez Inc. | 12,40EUR | 22:20 | +0,81 | +0,10 | 26,40 | 10,60 |