77 Aktien der Branche
Filialen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abercrombie & Fitch Co. | 123,50EUR | 15:36 | +0,80 | +1,00 | 133,00 | 55,50 | 51.499,50 | |
| Advance Auto Parts Inc. | 36,63EUR | 07.10. | +0,82 | +0,30 | 55,00 | 33,90 | 9.560,43 | |
| Aeon Co. Ltd. | 7,000EUR | 07.10. | -0,74 | -0,050 | 16,500 | 6,900 | ||
| Amer. Eagle Outfitters Inc. | 16,00EUR | 07.10. | -0,06 | -0,01 | 24,20 | 12,20 | 1.600,00 | |
| Arcandor | 0,0025EUR | 13:45 | 0,0095 | 0,0015 | 6,23 | |||
| Autonation Inc. | 141,20EUR | 07.10. | +0,22 | +0,30 | 200,80 | 138,40 | 5.365,60 | |
| AutoZone Inc. | 2.564,00EUR | 16:02 | +1,19 | +30,00 | 3.567,00 | 2.434,00 | 41.024,00 | |
| Avolta AG | 44,18EUR | 13:54 | -3,17 | -1,46 | 60,30 | 44,18 | 176,72 | |
| BayWa AG | 8,260EUR | 15:04 | +2,75 | +0,220 | 23,900 | 7,360 | 6.145,44 | |
| BayWa | 2,445EUR | 16:22 | -0,81 | -0,020 | 8,170 | 2,100 | 24.342,42 | |
| Best Buy Co. Inc. | 75,04EUR | 12:02 | +2,63 | +1,98 | 84,60 | 47,21 | 43.448,16 | |
| Big Lots Inc. | 0,2700EUR | 07.10. | -72,22 | -0,3120 | 0,2700 | 0,2700 | ||
| Buckle Inc. | 38,44EUR | 07.10. | -1,86 | -0,72 | 49,86 | 34,58 | ||
| Build-A-Bear Workshop Inc. | 23,50EUR | 07.10. | +0,79 | +0,18 | 62,00 | 21,62 | ||
| Canadian Tire Corp. Ltd. | 119,50EUR | 07.10. | -0,17 | -0,20 | 130,90 | 99,95 | ||
| Carmax Inc. | 47,09EUR | 09:31 | -0,13 | -0,06 | 55,00 | 26,31 | 47,09 | |
| Carter's Inc. | 29,20EUR | 07.10. | -1,39 | -0,40 | 36,20 | 25,00 | 10.512,00 | |
| Casey's General Stores Inc. | 579,40EUR | 14:54 | +1,57 | +8,80 | 805,80 | 436,00 | 1.738,20 | |
| Cato Corp. | 1,910EUR | 16:23 | -1,55 | -0,030 | 3,800 | 1,770 | ||
| Children's Place Inc., The | 1,920EUR | 07.10. | +0,60 | +0,010 | 8,100 | 1,799 | ||
| China Resources Beer(Hldgs)Co. | 2,190EUR | 15:07 | +2,90 | +0,060 | 3,280 | 1,998 | 65,70 | |
| Currys PLC | 1,740EUR | 07.10. | +1,74 | +0,030 | 1,950 | 1,388 | ||
| Dick's Sporting Goods Inc. | 115,90EUR | 09:31 | +0,94 | +1,10 | 212,10 | 103,80 | 1.274,90 | |
| Dollar General Corp. (New) | 108,25EUR | 09:30 | +0,83 | +0,90 | 133,96 | 82,93 | 108,25 | |
| Dollar Tree Inc. | 103,22EUR | 09:30 | +1,53 | +1,58 | 122,40 | 74,10 | 9.702,68 | |
| Dowa Holdings Inc. | 48,00EUR | 08:11 | -2,90 | -1,40 | 68,00 | 30,60 | 1.680,00 | |
| ESPRIT Holdings Ltd. | 0,0490EUR | 09:49 | 0,1515 | 0,0440 | 150,97 | |||
| EZCORP Inc. | 27,42EUR | 15:56 | +1,46 | +0,39 | 32,50 | 14,30 | 14.834,22 | |
| Fast Retailing Co. Ltd. | 429,30EUR | 16:11 | +1,32 | +5,50 | 488,00 | 275,10 | 14.166,90 | |
| Fielmann | 37,35EUR | 16:21 | -0,66 | -0,25 | 51,00 | 36,75 | 259.171,65 | |
| Gamestop Corp. | 21,84EUR | 16:01 | +0,37 | +0,08 | 24,30 | 15,00 | 604.422,00 | |
| Gap Inc. | 20,89EUR | 08:16 | -1,14 | -0,24 | 24,77 | 16,00 | 14.915,46 | |
| Giordano International Ltd. | 0,1380EUR | 15:35 | +1,47 | +0,0020 | 0,1690 | 0,0040 | ||
| Grafton Group PLC | 10,90EUR | 16:20 | -0,90 | -0,10 | 12,35 | 9,00 | ||
| Group 1 Automotive Inc. | 222,00EUR | 07.10. | 390,00 | 212,00 | ||||
| H & M Hennes & Mauritz AB | 14,63EUR | 16:17 | +0,69 | +0,10 | 18,22 | 13,85 | 11.261,25 | |
| Harvey Norman Holdings Ltd. | 2,480EUR | 15:30 | -0,80 | -0,020 | 4,360 | 2,400 | ||
| Haverty Furniture Cos Inc. | 23,80EUR | 16:23 | -0,83 | -0,20 | 25,40 | 16,50 | ||
| Hawesko Holding SE | 14,90EUR | 11:29 | +0,68 | +0,10 | 22,60 | 14,80 | 4.574,30 | |
| Hikari Tsushin Inc. | 200,00EUR | 09:30 | 250,00 | 183,00 | 200,00 | |||
| Home Depot | 257,25EUR | 16:20 | +1,02 | +2,60 | 342,00 | 245,80 | 245.673,75 | |
| HORNBACH Baumarkt AG | 62,00EUR | 15:35 | -3,23 | -2,00 | 73,00 | 59,00 | 62.682,00 | |
| Hornbach Hld. & Co. KGaA | 83,20EUR | 16:10 | +0,60 | +0,50 | 92,80 | 74,70 | 126.880,00 | |
| Inditex | 53,00EUR | 16:14 | -0,53 | -0,28 | 59,40 | 46,07 | 290.387,00 | |
| Kering | 207,50EUR | 16:08 | -2,22 | -4,70 | 353,75 | 206,00 | 81.340,00 | |
| Kesko Oyj | 22,90EUR | 15:47 | -0,78 | -0,18 | 23,38 | 17,90 | 92.813,70 | |
| Kingfisher PLC | 3,806EUR | 10:53 | -1,24 | -0,048 | 4,298 | 3,154 | 3,81 | |
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| Kohl's Corp. | 17,90EUR | 16:02 | +0,53 | +0,10 | 21,50 | 9,88 | 14.320,00 | |
| Lithia Motors Inc. | 252,00EUR | 09:32 | 380,00 | 212,00 | 252,00 | |||
| Lowe's Companies Inc. | 164,25EUR | 16:15 | +1,58 | +2,55 | 246,70 | 159,35 | 33.014,25 | |
| Macy's, Inc. | 20,21EUR | 14:25 | +0,10 | +0,02 | 22,91 | 14,17 | 16.208,42 | |
| MarineMax Inc. | 46,80EUR | 15:35 | -0,43 | -0,20 | 46,80 | 19,33 | 11.980,80 | |
| Mobilezone Holding AG | 13,08EUR | 07.10. | -0,46 | -0,06 | 17,28 | 11,56 | 523,20 | |
| Monro | 12,20EUR | 07.10. | +1,67 | +0,20 | 1.342,00 | |||
| O'Reilly Automotive Inc.[New] | 75,13EUR | 13:29 | +0,50 | +0,38 | 89,58 | 71,72 | 46.580,60 | |
| Rex American Resources Corporation | 38,80EUR | 16:07 | +2,11 | +0,80 | 46,40 | 24,00 | ||
| Right ON CO. Ltd | 1,700EUR | 25.02. | ||||||
| Ross Stores Inc. | 200,05EUR | 14:07 | -0,52 | -1,05 | 227,00 | 127,94 | 66.816,70 | |
| Scotts Miracle-Gro Co., The | 43,63EUR | 07.10. | +1,78 | +0,78 | 65,10 | 42,23 | 25.785,33 | |
| Seven & I Holdings Co. Ltd. | 11,33EUR | 08:00 | +1,55 | +0,17 | 13,32 | 9,70 | 249,15 | |
| Sherwin-Williams Co. | 275,00EUR | 15:00 | -0,07 | -0,20 | 322,90 | 248,00 | 65.175,00 | |
| Signet Jewelers Ltd. | 92,16EUR | 10:00 | +0,70 | +0,64 | 93,62 | 67,32 | 7.096,32 | |
| Sonic Automotive Inc. | 54,50EUR | 07.10. | 1.035,50 | |||||
| Starbucks | 80,74EUR | 16:14 | -1,71 | -1,43 | 97,49 | 67,56 | 236.487,46 | |
| Takashimaya Co. Ltd. | 12,20EUR | 07.10. | -1,65 | -0,20 | 13,90 | 8,75 | 36,60 | |
| Tesco PLC | 6,000EUR | 16:11 | +10,00 | +0,550 | 6,050 | 4,740 | 88.842,00 | |
| TJX Companies Inc. | 122,50EUR | 16:14 | -0,81 | -1,00 | 148,00 | 107,00 | 161.945,00 | |
| Tractor Supply Co. | 28,82EUR | 09:35 | +0,47 | +0,14 | 48,93 | 24,44 | 5.821,64 | |
| Upbound Group Inc. | 13,76EUR | 12:10 | -0,04 | -0,005 | 20,80 | 13,30 | 5.504,00 | |
| Urban Outfitters Inc. | 66,44EUR | 07.10. | +0,37 | +0,26 | 71,56 | 52,32 | ||
| Wal-Mart | 97,95EUR | 16:16 | +1,37 | +1,32 | 116,44 | 84,50 | 422.556,30 | |
| WH Smith PLC | 4,260EUR | 16:14 | +5,97 | +0,240 | 9,100 | 0,540 | ||
| Williams-Sonoma Inc. | 211,60EUR | 09:32 | -1,59 | -3,40 | 221,10 | 144,80 | 211,60 | |
| Wolverine World Wide Inc. | 16,60EUR | 07.10. | +1,20 | +0,20 | 22,60 | 12,10 | ||
| Woolworths Group Ltd. | 23,96EUR | 08:21 | +2,43 | +0,57 | 25,15 | 14,30 | 5.990,00 | |
| Zumiez Inc. | 12,10EUR | 16:24 | -0,82 | -0,10 | 26,40 | 10,60 |