78 Aktien der Branche
Filialen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abercrombie & Fitch Co. | 78,20EUR | 13:11 | +0,77 | +0,60 | 113,30 | 55,50 | 6.256,00 | |
| Advance Auto Parts Inc. | 54,10EUR | 15:36 | +0,52 | +0,28 | 56,73 | 34,00 | 13.525,00 | |
| Aeon Co. Ltd. | 7,500EUR | 29.06. | -3,36 | -0,250 | 30,400 | 7,000 | 990,00 | |
| Amer. Eagle Outfitters Inc. | 15,65EUR | 29.06. | -1,14 | -0,17 | 24,20 | 8,20 | 1.063,86 | |
| Arcandor | 0,0040EUR | 14:04 | +16,67 | +0,0005 | 0,0110 | 0,0030 | 80,00 | |
| Autonation Inc. | 168,80EUR | 29.06. | -1,76 | -2,90 | 194,40 | 155,75 | ||
| AutoZone Inc. | 2.788,00EUR | 13:04 | +0,51 | +14,00 | 3.750,00 | 2.512,00 | 27.880,00 | |
| Avolta AG | 59,15EUR | 13:32 | -1,43 | -0,85 | 60,30 | 44,46 | 22.536,15 | |
| BayWa AG | 11,45EUR | 16:31 | +0,45 | +0,05 | 23,90 | 8,00 | 9.091,30 | |
| BayWa | 2,640EUR | 17:13 | +7,72 | +0,190 | 11,880 | 2,205 | 143.035,20 | |
| Best Buy Co. Inc. | 65,88EUR | 16:54 | -2,99 | -2,02 | 73,17 | 47,21 | 14.691,24 | |
| Big 5 Sporting Goods Corp. | 1,190EUR | 02.10.2025 | ||||||
| Big Lots Inc. | 0,2700EUR | 29.06. | -72,22 | -0,3120 | 0,2700 | 0,2700 | ||
| Buckle Inc. | 36,88EUR | 12:06 | +0,50 | +0,18 | 51,94 | 36,88 | 1.475,20 | |
| Build-A-Bear Workshop Inc. | 29,02EUR | 29.06. | -0,53 | -0,14 | 64,00 | 27,32 | ||
| Canadian Tire Corp. Ltd. | 120,90EUR | 29.06. | -0,50 | -0,60 | 125,00 | 99,95 | 241,80 | |
| Carmax Inc. | 45,73EUR | 17:01 | -1,23 | -0,57 | 61,14 | 26,31 | 13.810,46 | |
| Carter's Inc. | 36,20EUR | 29.06. | -2,20 | -0,80 | 36,20 | 20,20 | ||
| Casey's General Stores Inc. | 680,00EUR | 15:48 | +0,65 | +4,40 | 805,80 | 416,00 | 680,00 | |
| Cato Corp. | 2,640EUR | 17:16 | -0,75 | -0,020 | 4,100 | 2,080 | ||
| Children's Place Inc., The | 2,606EUR | 16:58 | -0,23 | -0,006 | 8,100 | 2,392 | 15.636,00 | |
| China Resources Beer(Hldgs)Co. | 2,440EUR | 29.06. | -3,19 | -0,076 | 3,280 | 2,350 | ||
| Currys PLC | 1,860EUR | 16:22 | 1,868 | 1,278 | 608,22 | |||
| Dick's Sporting Goods Inc. | 204,80EUR | 15:03 | -1,90 | -3,85 | 212,10 | 163,20 | 6.348,80 | |
| Dollar General Corp. (New) | 103,05EUR | 29.06. | -1,51 | -1,55 | 133,96 | 82,34 | 34.624,80 | |
| Dollar Tree Inc. | 105,32EUR | 15:59 | -0,75 | -0,80 | 122,40 | 72,04 | 315,96 | |
| Dowa Holdings Inc. | 46,80EUR | 29.06. | -2,10 | -1,00 | 68,00 | 27,20 | ||
| ESPRIT Holdings Ltd. | 0,0555EUR | 29.06. | +5,62 | +0,0025 | 0,1790 | 0,0485 | 166,50 | |
| EZCORP Inc. | 30,00EUR | 16:19 | +2,83 | +0,81 | 32,50 | 11,40 | 21.960,00 | |
| Fast Retailing Co. Ltd. | 453,50EUR | 16:50 | -4,26 | -19,80 | 475,50 | 252,50 | 13.605,00 | |
| Fielmann | 42,80EUR | 17:09 | -1,04 | -0,45 | 58,60 | 39,90 | 373.044,80 | |
| Gamestop Corp. | 19,11EUR | 17:27 | -0,31 | -0,06 | 24,30 | 16,98 | 132.604,29 | |
| Gap Inc. | 16,15EUR | 16:50 | -2,05 | -0,34 | 24,77 | 16,08 | 7.380,55 | |
| Giordano International Ltd. | 0,1360EUR | 16:44 | -2,16 | -0,0030 | 0,1830 | 0,0040 | ||
| Grafton Group PLC | 10,50EUR | 17:21 | +1,16 | +0,12 | 11,93 | 9,00 | ||
| Group 1 Automotive Inc. | 284,00EUR | 29.06. | -2,31 | -6,00 | 410,00 | 274,00 | ||
| H & M Hennes & Mauritz AB | 15,06EUR | 15:28 | +0,70 | +0,11 | 18,22 | 11,41 | 9.909,48 | |
| Harvey Norman Holdings Ltd. | 2,880EUR | 15:30 | -0,69 | -0,020 | 4,360 | 2,400 | ||
| Haverty Furniture Cos Inc. | 21,80EUR | 17:16 | 23,40 | 16,50 | ||||
| Hawesko Holding SE | 16,95EUR | 17:29 | -0,59 | -0,10 | 25,00 | 16,65 | 39.561,30 | |
| Hikari Tsushin Inc. | 188,00EUR | 11:51 | +0,53 | +1,00 | 252,00 | 183,00 | 1.128,00 | |
| Home Depot | 308,10EUR | 17:16 | +0,62 | +1,90 | 362,70 | 248,90 | 546.261,30 | |
| HORNBACH Baumarkt AG | 64,00EUR | 12:31 | +0,79 | +0,50 | 73,00 | 61,00 | 64,00 | |
| Hornbach Hld. & Co. KGaA | 78,80EUR | 17:19 | +1,15 | +0,90 | 108,40 | 74,70 | 143.258,40 | |
| Inditex | 55,08EUR | 17:20 | -0,72 | -0,40 | 58,46 | 40,86 | 274.023,00 | |
| Kering | 248,50EUR | 17:24 | -6,67 | -17,75 | 353,75 | 183,74 | 225.141,00 | |
| Kesko Oyj | 19,46EUR | 16:02 | -0,71 | -0,14 | 21,96 | 17,87 | 25.083,94 | |
| Kingfisher PLC | 3,416EUR | 29.06. | -1,97 | -0,066 | 4,298 | 2,814 | ||
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| Kohl's Corp. | 15,13EUR | 16:18 | -5,74 | -0,92 | 21,50 | 7,10 | 33.422,17 | |
| Lithia Motors Inc. | 256,00EUR | 29.06. | -2,38 | -6,00 | 310,00 | 212,00 | ||
| Lowe's Companies Inc. | 193,95EUR | 12:25 | 246,70 | 175,60 | 17.261,55 | |||
| Macy's, Inc. | 20,48EUR | 16:45 | -4,46 | -0,95 | 22,91 | 9,70 | 104.386,56 | |
| MarineMax Inc. | 32,80EUR | 29.06. | -0,62 | -0,20 | 32,80 | 18,20 | ||
| Mobilezone Holding AG | 15,18EUR | 29.06. | -3,42 | -0,52 | 17,28 | 10,88 | ||
| Monro | 13,40EUR | 29.06. | -1,36 | -0,20 | ||||
| O'Reilly Automotive Inc.[New] | 80,27EUR | 16:58 | +1,69 | +1,33 | 92,58 | 73,00 | 29.378,82 | |
| Rex American Resources Corporation | 38,60EUR | 17:23 | +2,12 | +0,80 | 51,00 | 19,80 | ||
| Right ON CO. Ltd | 1,700EUR | 25.02. | ||||||
| Ross Stores Inc. | 184,30EUR | 17:23 | +0,85 | +1,54 | 210,15 | 107,82 | 121.085,10 | |
| Scotts Miracle-Gro Co., The | 59,96EUR | 29.06. | -0,68 | -0,40 | 60,92 | 44,46 | 5.336,44 | |
| Seven & I Holdings Co. Ltd. | 10,61EUR | 11:04 | -0,61 | -0,07 | 13,62 | 9,70 | 95,49 | |
| Sherwin-Williams Co. | 304,00EUR | 12:32 | 324,20 | 248,00 | 15.504,00 | |||
| Signet Jewelers Ltd. | 75,96EUR | 10:01 | -2,75 | -2,08 | 91,42 | 65,06 | 1.671,12 | |
| Sonic Automotive Inc. | 73,00EUR | 29.06. | -1,37 | -1,00 | 146,00 | |||
| Starbucks | 89,88EUR | 17:18 | -0,60 | -0,54 | 93,00 | 67,56 | 166.457,76 | |
| Takashimaya Co. Ltd. | 13,50EUR | 29.06. | 13,90 | 6,40 | 23.274,00 | |||
| Tesco PLC | 5,400EUR | 17:11 | -0,93 | -0,050 | 5,850 | 4,580 | 2.003,40 | |
| TJX Companies Inc. | 132,00EUR | 16:37 | 148,00 | 103,02 | 70.488,00 | |||
| Tractor Supply Co. | 27,44EUR | 16:12 | +1,16 | +0,32 | 53,92 | 24,44 | 3.566,55 | |
| Upbound Group Inc. | 17,02EUR | 29.06. | +1,02 | +0,19 | 23,20 | 13,90 | ||
| Urban Outfitters Inc. | 62,60EUR | 29.06. | -2,07 | -1,29 | 71,56 | 52,32 | 1.502,40 | |
| Wal-Mart | 99,22EUR | 17:18 | -0,99 | -0,99 | 116,44 | 80,32 | 813.703,22 | |
| WH Smith PLC | 4,440EUR | 17:29 | +6,73 | +0,280 | 13,000 | 3,840 | ||
| Williams-Sonoma Inc. | 208,40EUR | 29.06. | -2,15 | -4,50 | 209,60 | 138,95 | 208,40 | |
| Wolverine World Wide Inc. | 14,70EUR | 29.06. | 28,00 | 12,10 | 14,70 | |||
| Woolworths Group Ltd. | 24,33EUR | 08:00 | -0,76 | -0,19 | 24,62 | 14,30 | 121,65 | |
| Zumiez Inc. | 15,00EUR | 17:21 | -1,32 | -0,20 | 26,40 | 10,70 |