78 Aktien der Branche
Filialen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abercrombie & Fitch Co. | 89,20EUR | 18:16 | -0,44 | -0,40 | 113,30 | 55,50 | 74.838,80 | |
| Advance Auto Parts Inc. | 35,25EUR | 21:31 | -24,72 | -11,86 | 55,00 | 34,00 | 68.526,00 | |
| Aeon Co. Ltd. | 7,500EUR | 16:18 | -0,68 | -0,050 | 30,400 | 6,900 | 90,00 | |
| Amer. Eagle Outfitters Inc. | 14,02EUR | 22:25 | -4,00 | -0,57 | 24,20 | 10,30 | ||
| Arcandor | 0,0025EUR | 08:15 | 0,0110 | 0,0025 | ||||
| Autonation Inc. | 171,20EUR | 22:25 | -0,23 | -0,40 | 200,80 | 155,75 | ||
| AutoZone Inc. | 2.536,00EUR | 20:05 | -3,74 | -98,00 | 3.750,00 | 2.512,00 | 60.864,00 | |
| Avolta AG | 51,70EUR | 17:33 | +1,28 | +0,65 | 60,30 | 44,46 | 11.218,90 | |
| BayWa AG | 9,980EUR | 20:52 | +14,44 | +1,060 | 23,900 | 7,360 | 17.395,14 | |
| BayWa | 2,625EUR | 21:36 | 10,280 | 2,205 | 33.161,63 | |||
| Best Buy Co. Inc. | 75,70EUR | 12:34 | -3,89 | -2,96 | 79,68 | 47,21 | 7.948,50 | |
| Big 5 Sporting Goods Corp. | 1,190EUR | 02.10.2025 | ||||||
| Big Lots Inc. | 0,2700EUR | 23:00 | -72,22 | -0,3120 | 0,2700 | 0,2700 | ||
| Buckle Inc. | 36,28EUR | 18:09 | -1,47 | -0,54 | 51,94 | 36,20 | 181,40 | |
| Build-A-Bear Workshop Inc. | 32,92EUR | 16:00 | -4,36 | -1,46 | 64,00 | 25,84 | 197,52 | |
| Canadian Tire Corp. Ltd. | 124,90EUR | 22:25 | -1,20 | -1,50 | 130,90 | 99,95 | ||
| Carmax Inc. | 52,06EUR | 18:06 | +3,58 | +1,80 | 53,76 | 26,31 | 5.206,00 | |
| Carter's Inc. | 32,60EUR | 22:25 | -2,53 | -0,80 | 36,20 | 22,20 | ||
| Casey's General Stores Inc. | 720,20EUR | 11:15 | -1,60 | -11,40 | 805,80 | 416,00 | 50.414,00 | |
| Cato Corp. | 2,400EUR | 22:08 | -19,46 | -0,580 | 4,100 | 2,080 | ||
| Children's Place Inc., The | 2,088EUR | 09:32 | -3,26 | -0,068 | 8,100 | 1,880 | 989,71 | |
| China Resources Beer(Hldgs)Co. | 2,301EUR | 19:17 | -6,21 | -0,142 | 3,280 | 2,300 | 10.343,00 | |
| Currys PLC | 1,860EUR | 22:25 | -4,40 | -0,080 | 1,950 | 1,278 | ||
| Dick's Sporting Goods Inc. | 153,40EUR | 21:30 | -6,23 | -10,15 | 212,10 | 152,30 | 21.322,60 | |
| Dollar General Corp. (New) | 103,55EUR | 16:53 | -1,53 | -1,60 | 133,96 | 82,34 | 18.431,90 | |
| Dollar Tree Inc. | 110,60EUR | 13:03 | -2,36 | -2,66 | 122,40 | 72,04 | 16.811,20 | |
| Dowa Holdings Inc. | 53,00EUR | 17:07 | +1,98 | +1,00 | 68,00 | 29,40 | 2.173,00 | |
| ESPRIT Holdings Ltd. | 0,0535EUR | 22:25 | -1,87 | -0,0010 | 0,1790 | 0,0440 | ||
| EZCORP Inc. | 24,50EUR | 21:44 | -0,04 | -0,01 | 32,50 | 13,60 | 1.225,00 | |
| Fast Retailing Co. Ltd. | 411,10EUR | 20:29 | -0,20 | -0,80 | 488,00 | 255,30 | 3.699,90 | |
| Fielmann | 39,15EUR | 21:55 | -5,80 | -2,40 | 57,00 | 38,70 | 1.335.249,90 | |
| Gamestop Corp. | 15,45EUR | 21:56 | +0,07 | +0,01 | 24,30 | 15,22 | 251.572,35 | |
| Gap Inc. | 16,75EUR | 20:09 | -2,30 | -0,40 | 24,77 | 16,00 | 16.750,00 | |
| Giordano International Ltd. | 0,1340EUR | 22:03 | -1,47 | -0,0020 | 0,1830 | 0,0040 | ||
| Grafton Group PLC | 11,83EUR | 22:17 | -1,17 | -0,14 | 12,30 | 9,00 | ||
| Group 1 Automotive Inc. | 236,00EUR | 22:25 | 404,00 | 236,00 | ||||
| H & M Hennes & Mauritz AB | 16,34EUR | 21:38 | -1,00 | -0,17 | 18,22 | 12,46 | 55.212,86 | |
| Harvey Norman Holdings Ltd. | 2,760EUR | 21:59 | -0,72 | -0,020 | 4,360 | 2,400 | ||
| Haverty Furniture Cos Inc. | 23,00EUR | 22:00 | -2,54 | -0,60 | 25,40 | 16,50 | ||
| Hawesko Holding SE | 16,95EUR | 20:38 | -0,91 | -0,15 | 23,30 | 16,65 | 20.170,50 | |
| Hikari Tsushin Inc. | 208,00EUR | 11:38 | 250,00 | 183,00 | 4.160,00 | |||
| Home Depot | 286,75EUR | 21:46 | -2,80 | -8,25 | 362,70 | 248,90 | 451.344,50 | |
| HORNBACH Baumarkt AG | 62,00EUR | 08:16 | 73,00 | 60,00 | ||||
| Hornbach Hld. & Co. KGaA | 80,60EUR | 21:16 | +0,25 | +0,20 | 107,00 | 74,70 | 77.214,80 | |
| Inditex | 57,50EUR | 21:04 | -1,24 | -0,72 | 59,40 | 41,27 | 230.115,00 | |
| Kering | 250,75EUR | 21:14 | -3,64 | -9,45 | 353,75 | 216,90 | 75.977,25 | |
| Kesko Oyj | 21,66EUR | 17:00 | -0,55 | -0,12 | 21,96 | 17,87 | 15.811,80 | |
| Kingfisher PLC | 3,784EUR | 22:25 | -0,85 | -0,032 | 4,298 | 2,814 | ||
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| Kohl's Corp. | 14,63EUR | 20:32 | -8,03 | -1,29 | 21,50 | 9,88 | 13.181,63 | |
| Lithia Motors Inc. | 312,00EUR | 22:25 | 380,00 | 212,00 | ||||
| Lowe's Companies Inc. | 188,10EUR | 17:17 | -1,43 | -2,70 | 246,70 | 175,60 | 43.639,20 | |
| Macy's, Inc. | 19,50EUR | 19:57 | -3,92 | -0,79 | 22,91 | 10,94 | 5.245,50 | |
| MarineMax Inc. | 45,00EUR | 22:25 | 45,80 | 19,33 | ||||
| Mobilezone Holding AG | 13,70EUR | 09:59 | +0,58 | +0,08 | 17,28 | 11,36 | 13,70 | |
| Monro | 10,50EUR | 22:25 | -5,61 | -0,60 | ||||
| O'Reilly Automotive Inc.[New] | 75,84EUR | 21:31 | -2,35 | -1,83 | 92,58 | 71,75 | 89.718,72 | |
| Rex American Resources Corporation | 37,80EUR | 22:08 | +5,00 | +1,80 | 51,00 | 22,30 | ||
| Right ON CO. Ltd | 1,700EUR | 25.02. | ||||||
| Ross Stores Inc. | 196,18EUR | 21:59 | -2,53 | -5,08 | 227,00 | 122,34 | 169.891,88 | |
| Scotts Miracle-Gro Co., The | 52,16EUR | 22:25 | +0,04 | +0,02 | 65,10 | 44,46 | ||
| Seven & I Holdings Co. Ltd. | 11,01EUR | 15:58 | -0,91 | -0,10 | 13,32 | 9,70 | 7.516,42 | |
| Sherwin-Williams Co. | 297,30EUR | 17:52 | -2,12 | -6,40 | 324,20 | 248,00 | 50.243,70 | |
| Signet Jewelers Ltd. | 68,62EUR | 17:44 | -5,03 | -3,66 | 91,42 | 67,32 | 4.872,02 | |
| Sonic Automotive Inc. | 71,50EUR | 22:25 | -1,50 | -1,00 | ||||
| Starbucks | 89,12EUR | 21:55 | -1,20 | -1,08 | 97,49 | 67,56 | 131.541,12 | |
| Takashimaya Co. Ltd. | 12,40EUR | 22:25 | +0,81 | +0,10 | 13,90 | 6,75 | ||
| Tesco PLC | 5,300EUR | 19:42 | +0,96 | +0,050 | 5,850 | 4,740 | 24.756,30 | |
| TJX Companies Inc. | 120,00EUR | 21:43 | -2,83 | -3,50 | 148,00 | 115,70 | 148.920,00 | |
| Tractor Supply Co. | 30,00EUR | 18:25 | -1,11 | -0,34 | 53,92 | 24,44 | 8.938,51 | |
| Upbound Group Inc. | 15,97EUR | 20:20 | -5,50 | -0,92 | 23,20 | 13,90 | 4.565,99 | |
| Urban Outfitters Inc. | 63,30EUR | 15:45 | -2,37 | -1,50 | 71,56 | 52,32 | 126,60 | |
| Wal-Mart | 89,06EUR | 21:57 | -9,23 | -9,03 | 116,44 | 81,92 | 7.661.119,32 | |
| WH Smith PLC | 1,460EUR | 19:31 | -68,94 | -3,240 | 12,800 | 1,460 | ||
| Williams-Sonoma Inc. | 207,00EUR | 08:35 | -2,66 | -5,50 | 221,10 | 144,80 | 5.796,00 | |
| Wolverine World Wide Inc. | 17,20EUR | 22:25 | -1,69 | -0,30 | 28,00 | 12,10 | ||
| Woolworths Group Ltd. | 23,95EUR | 12:06 | -3,00 | -0,73 | 25,15 | 14,30 | 2.610,55 | |
| Zumiez Inc. | 14,60EUR | 22:00 | -3,95 | -0,60 | 26,40 | 12,00 | 262,80 |