Goyax Logo

78 Aktien der Branche

Filialen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abercrombie & Fitch Co.84,00EUR20.07.-2,42-2,00113,3055,504.368,00
Advance Auto Parts Inc.46,64EUR20.07.+7,05+3,2056,7334,006.902,72
Aeon Co. Ltd.7,700EUR20.07.-1,99-0,15030,4006,90015,40
Amer. Eagle Outfitters Inc.15,32EUR12:43-1,04-0,1624,208,40168,47
Arcandor0,0045EUR08:170,01100,0030
Autonation Inc.182,30EUR20.07.+0,46+0,80194,40155,75
AutoZone Inc.2.636,00EUR21:52+0,54+14,003.750,002.512,0071.172,00
Avolta AG50,75EUR15:01+0,10+0,0560,3044,463.958,50
BayWa AG11,10EUR15:24-4,29-0,4523,908,002.686,20
BayWa2,575EUR19:15+3,62+0,09011,8802,20586.015,30
Best Buy Co. Inc.74,40EUR21:54+0,24+0,1875,8447,2141.515,20
Big 5 Sporting Goods Corp.1,190EUR02.10.2025
Big Lots Inc.0,2700EUR20.07.-72,22-0,31200,27000,2700
Buckle Inc.37,48EUR20.07.-0,69-0,2651,9436,201.986,44
Build-A-Bear Workshop Inc.30,22EUR20.07.-0,47-0,1464,0025,84
Canadian Tire Corp. Ltd.123,10EUR15:41-0,25-0,30125,0099,95369,30
Carmax Inc.50,02EUR20.07.+3,13+1,5354,6826,31
Carter's Inc.35,40EUR20.07.+3,05+1,0036,2020,20
Casey's General Stores Inc.753,80EUR07:31-0,72-5,40805,80416,00753,80
Cato Corp.2,780EUR22:00+3,73+0,1004,1002,080
Children's Place Inc., The2,430EUR20.07.+0,18+0,0048,1002,3921.458,00
China Resources Beer(Hldgs)Co.2,713EUR20.07.+0,42+0,0113,2802,350
Currys PLC1,870EUR20.07.+2,65+0,0501,9401,278
Dick's Sporting Goods Inc.189,45EUR20.07.-2,68-5,00212,10163,20
Dollar General Corp. (New)109,15EUR15:33-1,06-1,15133,9682,3424.122,15
Dollar Tree Inc.110,50EUR07:31-0,38-0,42122,4072,04110,50
Dowa Holdings Inc.44,00EUR20.07.+2,77+1,2068,0028,202.728,00
ESPRIT Holdings Ltd.0,0575EUR20.07.+4,12+0,00200,17900,04400,06
EZCORP Inc.28,11EUR21:00+1,64+0,4532,5011,4031.117,77
Fast Retailing Co. Ltd.446,90EUR18:32+4,14+17,40488,00255,309.384,90
Fielmann39,90EUR21:26-1,38-0,5557,0038,75811.286,70
Gamestop Corp.19,10EUR21:59+0,32+0,0624,3016,9897.601,00
Gap Inc.17,58EUR20.07.-1,30-0,2324,7716,0070,30
Giordano International Ltd.0,1410EUR21:59+0,71+0,00100,18300,0040
Grafton Group PLC11,08EUR21:59+2,78+0,3011,449,00
Group 1 Automotive Inc.286,00EUR20.07.+1,49+4,00404,00264,00
H & M Hennes & Mauritz AB14,66EUR17:35+0,10+0,0218,2211,4124.224,72
Harvey Norman Holdings Ltd.2,920EUR21:594,3602,400
Haverty Furniture Cos Inc.22,00EUR22:00+0,92+0,2023,4016,50
Hawesko Holding SE18,20EUR20:45+2,56+0,4525,0016,6580.207,40
Hikari Tsushin Inc.195,00EUR20.07.+6,32+12,00252,00183,0031.200,00
Home Depot289,35EUR20:42-0,34-1,00362,70248,90187.498,80
HORNBACH Baumarkt AG62,00EUR17:4973,0060,0029.140,00
Hornbach Hld. & Co. KGaA80,70EUR17:51+0,25+0,20107,0074,70148.084,50
Inditex54,18EUR20:36+2,07+1,1058,4640,86144.064,62
Kering251,20EUR21:26-0,79-2,00353,75196,28226.582,40
Kesko Oyj19,78EUR09:02+0,81+0,1621,9617,872.967,00
Kingfisher PLC3,524EUR20.07.+0,52+0,0184,2982,814
Kirkland'S0,8600EUR01.04.-0,64-0,0050
Kohl's Corp.15,08EUR20.07.+3,21+0,4921,509,001.341,68
Lithia Motors Inc.272,00EUR20.07.+1,42+4,00294,00212,00
Lowe's Companies Inc.179,05EUR18:33-0,42-0,75246,70175,6087.376,40
Macy's, Inc.20,49EUR17:13+2,22+0,4522,9110,1836.287,79
MarineMax Inc.29,80EUR08:21-2,03-0,6032,8018,205.215,00
Mobilezone Holding AG16,28EUR20.07.-0,62-0,1017,2810,8816,28
Monro15,00EUR20.07.+2,07+0,30
O'Reilly Automotive Inc.[New]76,95EUR18:38+3,95+2,9292,5871,75311.570,55
Rex American Resources Corporation39,60EUR22:08+1,54+0,6051,0020,10
Right ON CO. Ltd1,700EUR25.02.
Ross Stores Inc.208,20EUR21:44+0,27+0,55210,15113,8419.362,60
Scotts Miracle-Gro Co., The60,08EUR19:16-1,00-0,6065,1044,46420,56
Seven & I Holdings Co. Ltd.11,22EUR21:02-1,46-0,1713,329,7010.075,56
Sherwin-Williams Co.280,40EUR21:44-1,38-3,90324,20248,0017.945,60
Signet Jewelers Ltd.81,60EUR20.07.-0,08-0,0691,4265,0681,60
Sonic Automotive Inc.73,00EUR20.07.+1,20+1,00
Starbucks91,73EUR19:30+0,10+0,0995,6067,5680.355,48
Takashimaya Co. Ltd.12,10EUR20.07.+1,48+0,2013,906,60
Tesco PLC5,650EUR17:30-0,89-0,0505,8504,7201.339,05
TJX Companies Inc.135,00EUR18:37-0,37-0,50148,00106,1890.990,00
Tractor Supply Co.26,13EUR20:59-2,04-0,5453,9224,4411.860,75
Upbound Group Inc.19,03EUR15:42+1,14+0,2223,2013,904.624,29
Urban Outfitters Inc.66,09EUR20.07.-1,40-0,9171,5652,3220.355,72
Wal-Mart96,88EUR21:45-1,63-1,60116,4481,02984.300,80
WH Smith PLC4,240EUR21:59+0,95+0,04013,0003,840
Williams-Sonoma Inc.196,15EUR13:57-0,87-1,70209,60144,8012.553,60
Wolverine World Wide Inc.16,10EUR20.07.+0,62+0,1028,0012,1016,10
Woolworths Group Ltd.23,99EUR20.07.+0,42+0,1024,6214,301.487,07
Zumiez Inc.16,20EUR22:11-0,61-0,1026,4011,00