Goyax Logo

79 Aktien der Branche

Filialen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abercrombie & Fitch Co.63,00EUR17:26+2,26+1,40113,3055,5032.256,00
Advance Auto Parts Inc.43,17EUR19.05.+3,87+1,6556,7328,2143,17
Aeon Co. Ltd.8,000EUR19.05.+3,75+0,30030,4007,9008,00
Amer. Eagle Outfitters Inc.13,45EUR16:29+4,70+0,6224,208,1522.345,59
Arcandor0,0050EUR13:190,01100,0035718,98
Autonation155,80EUR19.05.+2,22+3,40194,40155,75155,80
AutoZone Inc.2.884,00EUR16:14+2,44+70,003.750,002.750,0049.028,00
Avolta AG50,75EUR17:15+2,38+1,1757,8544,4211.418,75
BayWa AG13,10EUR17:10+0,41+0,0523,908,002.685,50
BayWa2,660EUR18:09+1,72+0,04511,8802,21029.315,86
Best Buy Co. Inc.51,50EUR16:51+2,05+1,0473,1747,2126.059,00
Big 5 Sporting Goods Corp.1,190EUR02.10.2025
Big Lots Inc.0,2700EUR19.05.-72,22-0,31200,27000,2700
Buckle Inc.41,46EUR18:27+0,24+0,1051,9436,314.146,00
Build-A-Bear Workshop Inc.32,20EUR19.05.-2,69-0,8664,0029,4616.486,40
Canadian Tire Corp. Ltd.110,60EUR17:11+3,64+3,90125,0099,95221,20
Carmax Inc.31,20EUR16:33+3,31+1,0362,1626,3131.137,60
Carter's Inc.30,80EUR19.05.+2,61+0,8035,6020,20616,00
Casey's General Stores Inc.741,60EUR15:53+1,73+12,60786,40382,004.449,60
Cato Corp.2,440EUR18:13+3,39+0,0804,1001,980
Children's Place Inc., The2,982EUR17:12+7,53+0,2048,1002,3921.491,00
China Resources Beer(Hldgs)Co.2,923EUR19.05.+3,55+0,0983,2802,56096,46
Currys PLC1,600EUR19.05.-0,60-0,0101,8681,2789.838,40
Dick's Sporting Goods Inc.190,55EUR19.05.+3,92+7,10201,75147,24
Dollar General Corp. (New)89,20EUR16:06+1,33+1,18133,9682,3416.858,80
Dollar Tree Inc.77,46EUR15:30+1,88+1,46122,4072,0435.089,38
Dowa Holdings Inc.55,50EUR18:24+0,91+0,5068,0026,40999,00
ESPRIT Holdings Ltd.0,0655EUR16:150,17900,06205,57
EZCORP Inc.28,00EUR16:20+4,86+1,3132,5011,2011.536,00
Fast Retailing Co. Ltd.418,30EUR18:10+3,82+15,10419,90252,5031.372,50
Fielmann44,00EUR17:57+1,50+0,6558,6039,90231.088,00
Gamestop Corp.19,52EUR18:34+2,54+0,4833,0016,98313.784,00
Gap Inc.18,10EUR12:06+5,35+0,9625,9916,2072,40
Giordano International Ltd.0,1530EUR10:10+53,00+0,05300,18300,0040
Grafton Group PLC9,450EUR18:38+1,57+0,14612,2229,000
Group 1 Automotive Inc.290,00EUR19.05.+2,29+6,00410,00274,00
H & M Hennes & Mauritz AB14,99EUR17:48+0,54+0,0818,2211,1459.865,08
Harvey Norman Holdings Ltd.2,660EUR15:304,3602,400
Haverty Furniture Cos Inc.18,20EUR18:41+2,25+0,4023,4016,30
Hawesko Holding SE20,00EUR16:5728,9018,8513.900,00
Hikari Tsushin Inc.204,00EUR19.05.256,00195,00
Home Depot264,40EUR18:26+1,52+3,95362,70248,90659.678,00
HORNBACH Baumarkt AG65,00EUR08:1673,0057,00780,00
Hornbach Hld. & Co. KGaA79,30EUR17:48+0,25+0,20108,4074,7054.320,50
Inditex50,62EUR18:31+1,51+0,7558,4640,86187.243,38
Kering250,00EUR17:24+3,08+7,40353,75167,20119.250,00
Kesko Oyj20,78EUR17:29+0,10+0,0221,9617,876.545,70
Kingfisher PLC3,216EUR19.05.+2,48+0,0804,2982,8143,22
Kirkland'S0,8600EUR01.04.-0,64-0,0050
Kohl's Corp.10,39EUR18:05+2,79+0,2821,506,5370.942,92
Lithia Motors Inc.222,00EUR15:54+4,55+10,00310,00212,004.440,00
Lowe's Companies Inc.188,35EUR18:20+0,11+0,20246,70181,00241.276,35
Macy's, Inc.16,46EUR16:23+3,24+0,5320,709,2011.554,92
MarineMax Inc.28,20EUR19.05.+3,68+1,0028,6018,20
Mobilezone Holding AG16,14EUR19.05.+2,09+0,3417,2810,88
Monro13,00EUR15:37+3,85+0,50312,00
Nordstrom Inc.21,84EUR20.05.2025+0,92+0,2043,68
O'Reilly Automotive Inc.[New]79,76EUR18:12+0,70+0,5592,5874,0075.133,92
Rex American Resources Corporation40,80EUR18:38+2,00+0,8051,0016,60
Right ON CO. Ltd1,700EUR25.02.
Ross Stores Inc.185,22EUR13:23+3,02+5,52198,00107,2025.189,92
Scotts Miracle-Gro Co., The49,88EUR19.05.+2,70+1,3059,9544,4611.771,68
Seven & I Holdings Co. Ltd.10,83EUR17:27+1,28+0,1413,829,751.732,80
Sherwin-Williams Co.257,30EUR15:45+1,95+5,00324,20255,0013.122,30
Signet Jewelers Ltd.67,32EUR19.05.+4,12+2,6291,4255,14
Sonic Automotive Inc.61,50EUR19.05.+2,42+1,50
Starbucks91,92EUR18:30+0,43+0,3993,0067,56165.456,00
Takashimaya Co. Ltd.10,60EUR19.05.+0,93+0,1013,406,40
Tesco PLC5,350EUR14:49-0,93-0,0505,8504,4804.649,15
TJX Companies Inc.137,00EUR18:14+6,18+8,00142,00102,50103.572,00
Tractor Supply Co.26,88EUR16:40+2,62+0,7053,9225,2020.939,52
Upbound Group Inc.14,95EUR19.05.+1,92+0,2823,2013,90269,10
Urban Outfitters Inc.59,50EUR16:33+2,83+1,6771,5651,30476,00
Wal-Mart114,12EUR18:38-1,21-1,40116,4480,321.113.468,84
WH Smith PLC4,980EUR17:44+1,63+0,08013,2004,340
Williams-Sonoma Inc.147,65EUR10:08+2,78+4,10186,15134,05147,65
Wolverine World Wide Inc.13,30EUR19.05.+2,38+0,3028,0012,10
Woolworths Group Ltd.21,29EUR17:46+1,89+0,4023,4014,305.214,83
Zumiez Inc.19,20EUR18:3426,409,80