Goyax Logo

78 Aktien der Branche

Filialen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abercrombie & Fitch Co.127,00EUR12:41-0,78-1,00132,5055,503.429,00
Advance Auto Parts Inc.37,10EUR08:00-0,46-0,1755,0034,0037,10
Aeon Co. Ltd.7,400EUR08:01+1,40+0,10030,4006,9001.480,00
Amer. Eagle Outfitters Inc.14,56EUR28.08.-0,76-0,1124,2010,9047.594,85
Arcandor0,0025EUR08:370,00950,0020
Autonation Inc.169,40EUR28.08.-0,17-0,30200,80155,75
AutoZone Inc.2.546,00EUR10:05-0,08-2,003.750,002.512,0078.926,00
Avolta AG48,80EUR28.08.-0,57-0,2860,3044,461.708,00
BayWa AG8,680EUR10:07+2,59+0,22023,9007,3606.041,28
BayWa2,615EUR12:46-0,57-0,0159,9302,20528.111,25
Best Buy Co. Inc.70,50EUR12:20-1,16-0,8279,6847,2168.526,00
Big 5 Sporting Goods Corp.1,190EUR02.10.2025
Big Lots Inc.0,2700EUR28.08.-72,22-0,31200,27000,2700
Buckle Inc.37,88EUR09:25-0,75-0,2851,9435,92189,40
Build-A-Bear Workshop Inc.25,74EUR11:29-0,55-0,1464,0024,126.151,86
Canadian Tire Corp. Ltd.118,00EUR28.08.-0,42-0,50130,9099,95
Carmax Inc.55,00EUR28.08.-0,67-0,3655,0026,31
Carter's Inc.29,40EUR28.08.-0,69-0,2036,2024,20
Casey's General Stores Inc.643,80EUR12:42-0,28-1,80805,80426,001.931,40
Cato Corp.2,060EUR10:58-1,90-0,0404,1001,990
Children's Place Inc., The2,112EUR28.08.+0,10+0,0028,1001,880175,30
China Resources Beer(Hldgs)Co.2,200EUR10:59-2,57-0,0543,2802,0953.403,40
Currys PLC1,790EUR28.08.+0,57+0,0101,9501,278
Dick's Sporting Goods Inc.116,95EUR11:58+1,04+1,20212,10103,8016.723,85
Dollar General Corp. (New)106,25EUR11:47-0,28-0,30133,9682,345.312,50
Dollar Tree Inc.109,90EUR28.08.-0,49-0,54122,4072,041.318,80
Dowa Holdings Inc.55,50EUR28.08.-2,73-1,5068,0030,203.330,00
ESPRIT Holdings Ltd.0,0545EUR28.08.-0,92-0,00050,17800,044054,50
EZCORP Inc.28,70EUR08:38+1,04+0,2932,5014,2057,40
Fast Retailing Co. Ltd.389,00EUR12:28+3,32+12,50488,00255,305.446,00
Fielmann39,20EUR12:44-0,51-0,2056,3038,40267.540,00
Gamestop Corp.15,75EUR12:50+2,08+0,3224,3015,00135.938,25
Gap Inc.20,06EUR10:00-0,35-0,0724,7716,0013.520,44
Giordano International Ltd.0,1370EUR10:00-0,72-0,00100,18300,0040
Grafton Group PLC12,10EUR12:34+0,45+0,0512,309,00
Group 1 Automotive Inc.236,00EUR28.08.404,00236,00
H & M Hennes & Mauritz AB15,94EUR11:58+1,82+0,2918,2212,462.820,50
Harvey Norman Holdings Ltd.2,640EUR08:12-2,22-0,0604,3602,400
Haverty Furniture Cos Inc.23,00EUR10:0025,4016,50
Hawesko Holding SE16,55EUR11:48+2,80+0,4523,3016,3530.452,00
Hikari Tsushin Inc.216,00EUR09:16250,00183,005.400,00
Home Depot284,90EUR12:51-0,37-1,05362,70248,90136.467,10
HORNBACH Baumarkt AG62,00EUR11:4873,0060,002.728,00
Hornbach Hld. & Co. KGaA82,20EUR12:25+0,74+0,60106,8074,7021.372,00
Inditex58,32EUR12:49+0,03+0,0259,4041,27132.444,72
Kering253,25EUR11:33-0,24-0,60353,75225,8529.123,75
Kesko Oyj22,44EUR28.08.-0,27-0,0622,5417,8715.393,84
Kingfisher PLC3,734EUR28.08.-0,11-0,0044,2982,814
Kirkland'S0,8600EUR01.04.-0,64-0,0050
Kohl's Corp.15,15EUR28.08.-0,13-0,0221,509,88
Lithia Motors Inc.316,00EUR28.08.-0,63-2,00380,00212,00316,00
Lowe's Companies Inc.180,25EUR12:10-0,31-0,55246,70175,6042.719,25
Macy's, Inc.19,11EUR11:54+0,53+0,1022,9111,2927.683,15
MarineMax Inc.45,00EUR11:5945,8019,336.300,00
Mobilezone Holding AG14,22EUR10:58+1,14+0,1617,2811,36739,44
Monro11,10EUR28.08.-0,90-0,10
O'Reilly Automotive Inc.[New]76,68EUR12:00-0,51-0,3992,5871,7519.016,64
Rex American Resources Corporation34,60EUR12:03+1,17+0,4051,0023,00
Right ON CO. Ltd1,700EUR25.02.
Ross Stores Inc.198,26EUR12:03-0,14-0,28227,00122,3443.220,68
Scotts Miracle-Gro Co., The52,50EUR08:00-0,50-0,2665,1044,46105,00
Seven & I Holdings Co. Ltd.11,00EUR12:35+2,31+0,2513,329,7044,00
Sherwin-Williams Co.295,70EUR08:33-0,64-1,90322,90248,00887,10
Signet Jewelers Ltd.72,26EUR28.08.-0,42-0,3091,4267,32
Sonic Automotive Inc.68,00EUR28.08.68,00
Starbucks92,62EUR12:08-0,48-0,4597,4967,56128.463,94
Takashimaya Co. Ltd.13,20EUR28.08.-1,57-0,2013,906,75
Tesco PLC5,600EUR12:01+2,80+0,1505,8504,74021.571,20
TJX Companies Inc.116,00EUR12:35-0,43-0,50148,00115,0014.616,00
Tractor Supply Co.29,96EUR11:58-0,59-0,1853,0924,4413.809,26
Upbound Group Inc.16,38EUR08:00-0,12-0,0223,2013,90196,56
Urban Outfitters Inc.70,40EUR07:41-1,02-0,7171,5652,321.056,00
Wal-Mart89,06EUR12:51116,4482,13600.264,40
WH Smith PLC4,740EUR12:34+216,00+3,2409,1000,540
Williams-Sonoma Inc.201,10EUR28.08.-0,20-0,40221,10144,803.820,90
Wolverine World Wide Inc.18,10EUR28.08.-2,30-0,4027,4012,10
Woolworths Group Ltd.24,54EUR12:29+1,57+0,3825,1514,30196,32
Zumiez Inc.15,20EUR12:34-0,65-0,1026,4013,10