Goyax Logo

78 Aktien der Branche

Filialen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abercrombie & Fitch Co.122,50EUR11:19-0,41-0,50132,5055,50857,50
Advance Auto Parts Inc.36,50EUR12:09-0,50-0,1855,0034,00146,00
Aeon Co. Ltd.7,300EUR07:39-0,70-0,05016,5006,900146,00
Amer. Eagle Outfitters Inc.14,45EUR09:30-0,98-0,1424,2010,9028,90
Arcandor0,0035EUR12:34-40,00-0,00100,00950,00200,004
Autonation Inc.173,50EUR14:24-0,17-0,30200,80155,755.205,00
AutoZone Inc.2.578,00EUR14:52-0,16-4,003.750,002.512,0030.936,00
Avolta AG47,68EUR14:01-0,95-0,4660,3044,466.436,80
BayWa AG8,500EUR14:3123,9007,3601.904,00
BayWa2,590EUR14:03+0,97+0,0259,9302,20544.550,59
Best Buy Co. Inc.68,56EUR12:29-0,41-0,2879,6847,2111.449,52
Big 5 Sporting Goods Corp.1,190EUR02.10.2025
Big Lots Inc.0,2700EUR31.08.-72,22-0,31200,27000,2700
Buckle Inc.37,74EUR31.08.-0,88-0,3251,9435,92264,18
Build-A-Bear Workshop Inc.25,74EUR31.08.+1,17+0,3064,0024,126.151,86
Canadian Tire Corp. Ltd.116,70EUR13:59-0,60-0,70130,9099,95816,90
Carmax Inc.55,00EUR31.08.-0,87-0,4655,0026,31
Carter's Inc.29,40EUR31.08.-2,90-0,8036,2024,20
Casey's General Stores Inc.650,80EUR12:09-0,34-2,20805,80426,001.301,60
Cato Corp.1,990EUR08:01-4,33-0,0904,1001,990
Children's Place Inc., The2,112EUR31.08.+1,42+0,0308,1001,880
China Resources Beer(Hldgs)Co.2,096EUR09:30-3,46-0,0713,2802,09510,48
Currys PLC1,790EUR31.08.1,9501,278
Dick's Sporting Goods Inc.116,70EUR12:29-0,48-0,55212,10103,8017.388,30
Dollar General Corp. (New)109,20EUR12:09+0,37+0,40133,9682,349.063,60
Dollar Tree Inc.108,12EUR12:24-0,59-0,64122,4072,046.054,72
Dowa Holdings Inc.55,50EUR09:30+0,94+0,5068,0030,2055,50
ESPRIT Holdings Ltd.0,0545EUR31.08.-3,70-0,00200,17800,0440
EZCORP Inc.27,88EUR10:30+0,04+0,0132,5014,20223,04
Fast Retailing Co. Ltd.377,00EUR15:02-3,80-14,60488,00255,309.802,00
Fielmann38,85EUR15:04-0,64-0,2556,3038,40482.983,20
Gamestop Corp.15,88EUR14:42+0,45+0,0724,3015,00101.981,36
Gap Inc.19,50EUR08:04-0,81-0,1624,7716,0011.014,68
Giordano International Ltd.0,1380EUR12:45+2,22+0,00300,18300,0040
Grafton Group PLC12,00EUR15:07-0,38-0,0512,359,00
Group 1 Automotive Inc.232,00EUR31.08.-0,87-2,00404,00224,003.712,00
H & M Hennes & Mauritz AB15,64EUR14:23-0,45-0,0718,2212,4723.757,16
Harvey Norman Holdings Ltd.2,540EUR08:01-3,79-0,1004,3602,400
Haverty Furniture Cos Inc.22,80EUR10:00-0,87-0,2025,4016,50
Hawesko Holding SE16,40EUR14:41-0,91-0,1523,3016,3518.942,00
Hikari Tsushin Inc.216,00EUR31.08.-2,80-6,00250,00183,005.400,00
Home Depot281,85EUR14:52-0,50-1,40362,70248,90271.421,55
HORNBACH Baumarkt AG61,50EUR12:27-0,81-0,5073,0060,007.134,00
Hornbach Hld. & Co. KGaA83,50EUR14:43+0,85+0,70106,0074,70151.886,50
Inditex57,64EUR14:17-0,72-0,4259,4041,27179.433,32
Kering246,60EUR14:06-2,83-7,15353,75225,8563.376,20
Kesko Oyj22,36EUR13:23+0,18+0,0422,5417,87469,56
Kingfisher PLC3,588EUR13:204,2982,8143.602,35
Kirkland'S0,8600EUR01.04.-0,64-0,0050
Kohl's Corp.15,50EUR09:31-0,46-0,0721,509,8862,00
Lithia Motors Inc.316,00EUR31.08.380,00212,00
Lowe's Companies Inc.177,40EUR13:38-0,26-0,45246,70175,0571.137,40
Macy's, Inc.18,77EUR11:06-0,16-0,0322,9111,2956,30
MarineMax Inc.45,00EUR10:35-0,45-0,2045,8019,3337.620,00
Mobilezone Holding AG14,02EUR08:01-2,87-0,4017,2811,3614,02
Monro11,10EUR31.08.
O'Reilly Automotive Inc.[New]76,93EUR13:38-0,61-0,4792,5871,755.385,10
Rex American Resources Corporation33,80EUR13:5451,0023,00
Right ON CO. Ltd1,700EUR25.02.
Ross Stores Inc.197,40EUR14:51-0,06-0,12227,00122,3481.131,40
Scotts Miracle-Gro Co., The52,50EUR31.08.-0,59-0,3065,1044,46105,00
Seven & I Holdings Co. Ltd.10,83EUR10:38+0,33+0,0413,329,705.317,53
Sherwin-Williams Co.290,10EUR14:03-0,48-1,40322,90248,001.740,60
Signet Jewelers Ltd.72,26EUR31.08.-0,40-0,2891,4267,32
Sonic Automotive Inc.68,00EUR31.08.-0,75-0,50
Starbucks92,14EUR15:07+0,58+0,5397,4967,5698.036,96
Takashimaya Co. Ltd.12,60EUR31.08.-2,42-0,3013,906,753.515,40
Tesco PLC5,450EUR13:38+0,93+0,0505,8504,7409.074,25
TJX Companies Inc.117,50EUR14:52148,00114,5069.560,00
Tractor Supply Co.29,91EUR10:31+0,62+0,1953,0924,445.562,33
Upbound Group Inc.15,95EUR08:00-0,38-0,0623,2013,9015,95
Urban Outfitters Inc.69,61EUR31.08.-1,29-0,8971,5652,321.183,37
Wal-Mart91,25EUR15:07+1,07+0,96116,4482,45413.545,00
WH Smith PLC4,680EUR15:04+7,34+0,3209,1000,540
Williams-Sonoma Inc.197,60EUR09:30-0,23-0,45221,10144,80197,60
Wolverine World Wide Inc.17,00EUR31.08.-1,18-0,2027,4012,10833,00
Woolworths Group Ltd.24,54EUR31.08.-2,69-0,6625,1514,30196,32
Zumiez Inc.14,60EUR14:19-2,67-0,4026,4013,10