Goyax Logo

78 Aktien der Branche

Filialen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abercrombie & Fitch Co.80,80EUR15:35-1,24-1,00113,3055,50323,20
Advance Auto Parts Inc.53,60EUR08:00-5,76-3,0856,7334,005.306,40
Aeon Co. Ltd.7,550EUR03.07.+3,31+0,25030,4006,9002.272,55
Amer. Eagle Outfitters Inc.14,30EUR15:34+1,23+0,1824,208,40500,50
Arcandor0,0035EUR16:17-14,29-0,00050,01100,0030818,65
Autonation Inc.168,80EUR03.07.+1,11+1,80194,40155,75
AutoZone Inc.2.610,00EUR18:13-5,68-156,003.750,002.512,0065.250,00
Avolta AG60,05EUR15:00-0,93-0,5560,3044,462.221,85
BayWa AG11,85EUR17:38+1,49+0,1523,908,007.773,60
BayWa2,535EUR17:56+0,39+0,01011,8802,20559.030,01
Best Buy Co. Inc.68,66EUR18:3173,1747,2121.009,96
Big 5 Sporting Goods Corp.1,190EUR02.10.2025
Big Lots Inc.0,2700EUR03.07.-72,22-0,31200,27000,2700
Buckle Inc.37,08EUR15:35+0,05+0,0251,9436,881.371,96
Build-A-Bear Workshop Inc.27,92EUR15:35-2,29-0,6264,0026,64111,68
Canadian Tire Corp. Ltd.120,80EUR16:38-1,07-1,30125,0099,954.107,20
Carmax Inc.43,10EUR16:54-1,40-0,6260,2626,312.370,50
Carter's Inc.35,40EUR09:30-1,70-0,6036,2020,2035,40
Casey's General Stores Inc.705,00EUR16:54+0,41+2,80805,80416,0011.280,00
Cato Corp.2,720EUR18:40+7,09+0,1804,1002,080
Children's Place Inc., The2,606EUR03.07.+7,77+0,1948,1002,392
China Resources Beer(Hldgs)Co.2,481EUR09:30+2,76+0,0663,2802,3502,48
Currys PLC1,870EUR16:081,9401,2781.870,00
Dick's Sporting Goods Inc.206,60EUR15:31-2,82-5,80212,10163,209.090,40
Dollar General Corp. (New)101,30EUR16:05-2,46-2,55133,9682,349.927,40
Dollar Tree Inc.107,92EUR17:04-1,50-1,62122,4072,047.014,80
Dowa Holdings Inc.48,40EUR03.07.+1,27+0,6068,0027,8096,80
ESPRIT Holdings Ltd.0,0470EUR08:05+2,27+0,00100,17900,044021,15
EZCORP Inc.31,27EUR16:49-1,63-0,5132,5011,405.190,82
Fast Retailing Co. Ltd.477,10EUR18:29+1,31+6,10477,10252,5016.698,50
Fielmann44,15EUR19:02-0,46-0,2058,6039,90637.481,85
Gamestop Corp.19,77EUR19:15-0,55-0,1124,3016,98160.927,80
Gap Inc.16,83EUR17:21+0,51+0,0924,7716,07891,72
Giordano International Ltd.0,1390EUR16:08+0,72+0,00100,18300,0040
Grafton Group PLC10,40EUR18:01-0,76-0,0811,679,00
Group 1 Automotive Inc.284,00EUR03.07.+1,60+4,00410,00274,00
H & M Hennes & Mauritz AB14,95EUR12:58-1,26-0,1918,2211,413.931,85
Harvey Norman Holdings Ltd.2,780EUR15:314,3602,400
Haverty Furniture Cos Inc.21,80EUR19:11+3,81+0,8023,4016,50
Hawesko Holding SE17,20EUR17:29-0,59-0,1025,0016,6512.470,00
Hikari Tsushin Inc.191,00EUR03.07.+2,09+4,00252,00183,003.820,00
Home Depot306,40EUR19:14-1,29-4,00362,70248,90409.963,20
HORNBACH Baumarkt AG65,50EUR08:55+0,79+0,5073,0061,001.310,00
Hornbach Hld. & Co. KGaA80,80EUR19:04-0,86-0,70108,4074,70355.600,80
Inditex56,00EUR19:06-1,96-1,1258,4640,86316.568,00
Kering248,30EUR17:18+0,60+1,50353,75190,5090.132,90
Kesko Oyj19,38EUR14:51-1,49-0,2921,9617,874.941,90
Kingfisher PLC3,342EUR12:08-0,60-0,0204,2982,8147.325,66
Kirkland'S0,8600EUR01.04.-0,64-0,0050
Kohl's Corp.16,10EUR13:26-5,49-0,8721,507,5932,19
Lithia Motors Inc.270,00EUR18:36+0,75+2,00310,00212,005.400,00
Lowe's Companies Inc.193,70EUR17:05-2,21-4,40246,70175,6044.357,30
Macy's, Inc.20,97EUR16:52+3,12+0,6322,9110,181.530,81
MarineMax Inc.32,00EUR03.07.+0,67+0,2032,8018,20
Mobilezone Holding AG15,06EUR16:50+1,08+0,1617,2810,88873,48
Monro15,20EUR03.07.+0,67+0,10
O'Reilly Automotive Inc.[New]73,48EUR19:03-6,54-5,1292,5872,3654.154,76
Rex American Resources Corporation38,80EUR19:13+1,04+0,4051,0020,10
Right ON CO. Ltd1,700EUR25.02.
Ross Stores Inc.185,68EUR18:19-0,20-0,38210,15109,00338.680,32
Scotts Miracle-Gro Co., The60,84EUR13:47-1,95-1,1660,9244,4615.210,00
Seven & I Holdings Co. Ltd.11,20EUR15:57+2,89+0,3213,329,70806,40
Sherwin-Williams Co.304,10EUR19:08-0,56-1,70324,20248,0049.872,40
Signet Jewelers Ltd.75,70EUR03.07.-2,38-1,7491,4265,06
Sonic Automotive Inc.73,00EUR03.07.+1,38+1,00
Starbucks88,08EUR19:11-3,34-3,0493,0067,56181.885,20
Takashimaya Co. Ltd.12,30EUR13:40-3,20-0,4013,906,4024,60
Tesco PLC5,500EUR18:585,8504,62026.939,00
TJX Companies Inc.132,50EUR19:03-2,95-4,00148,00103,02281.430,00
Tractor Supply Co.26,41EUR19:13-5,61-1,5753,9224,4461.338,82
Upbound Group Inc.17,67EUR19:07+1,98+0,3423,2013,901.272,24
Urban Outfitters Inc.62,12EUR03.07.-1,06-0,6571,5652,32
Wal-Mart96,36EUR19:16-0,21-0,20116,4480,32960.805,56
WH Smith PLC4,240EUR17:51-1,40-0,06013,0003,840
Williams-Sonoma Inc.198,45EUR16:00-1,49-2,95209,60140,00396,90
Wolverine World Wide Inc.14,40EUR16:00+4,26+0,6028,0012,1057,60
Woolworths Group Ltd.23,63EUR08:00+0,93+0,2224,6214,3047,26
Zumiez Inc.15,20EUR19:11+1,33+0,2026,4010,70