78 Aktien der Branche
Filialen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abercrombie & Fitch Co. | 85,60EUR | 20:10 | +0,47 | +0,40 | 113,30 | 55,50 | 7.361,60 | |
| Advance Auto Parts Inc. | 47,05EUR | 19:24 | +2,80 | +1,27 | 56,73 | 34,00 | 10.868,55 | |
| Aeon Co. Ltd. | 7,300EUR | 21:23 | 30,400 | 6,900 | 4.993,20 | |||
| Amer. Eagle Outfitters Inc. | 15,28EUR | 11:46 | +0,03 | +0,005 | 24,20 | 8,40 | 382,00 | |
| Arcandor | 0,0030EUR | 19:32 | 0,0110 | 0,0030 | 483,09 | |||
| Autonation Inc. | 172,30EUR | 15.07. | +2,09 | +3,70 | 194,40 | 155,75 | 172,30 | |
| AutoZone Inc. | 2.668,00EUR | 16:03 | +3,18 | +82,00 | 3.750,00 | 2.512,00 | 58.696,00 | |
| Avolta AG | 52,50EUR | 18:11 | -1,78 | -0,95 | 60,30 | 44,46 | 262,50 | |
| BayWa AG | 11,25EUR | 16:56 | +7,45 | +0,70 | 23,90 | 8,00 | 2.880,00 | |
| BayWa | 2,615EUR | 20:31 | -0,58 | -0,015 | 11,880 | 2,205 | 8.271,25 | |
| Best Buy Co. Inc. | 74,70EUR | 21:28 | +0,13 | +0,10 | 75,84 | 47,21 | 46.314,00 | |
| Big 5 Sporting Goods Corp. | 1,190EUR | 02.10.2025 | ||||||
| Big Lots Inc. | 0,2700EUR | 15.07. | -72,22 | -0,3120 | 0,2700 | 0,2700 | ||
| Buckle Inc. | 37,80EUR | 18:49 | -0,43 | -0,16 | 51,94 | 36,20 | 1.512,00 | |
| Build-A-Bear Workshop Inc. | 31,28EUR | 20:15 | +0,34 | +0,10 | 64,00 | 25,84 | 5.348,88 | |
| Canadian Tire Corp. Ltd. | 119,00EUR | 15.07. | +2,07 | +2,50 | 125,00 | 99,95 | 238,00 | |
| Carmax Inc. | 51,92EUR | 20:35 | -0,70 | -0,36 | 54,76 | 26,31 | 1.349,92 | |
| Carter's Inc. | 35,40EUR | 15.07. | +3,61 | +1,20 | 36,20 | 20,20 | ||
| Casey's General Stores Inc. | 712,00EUR | 08:49 | +2,51 | +17,60 | 805,80 | 416,00 | 7.120,00 | |
| Cato Corp. | 2,740EUR | 21:10 | +4,58 | +0,120 | 4,100 | 2,080 | ||
| Children's Place Inc., The | 2,606EUR | 15.07. | +0,23 | +0,006 | 8,100 | 2,392 | ||
| China Resources Beer(Hldgs)Co. | 2,556EUR | 15.07. | +2,96 | +0,074 | 3,280 | 2,350 | ||
| Currys PLC | 1,870EUR | 15.07. | -0,52 | -0,010 | 1,940 | 1,278 | ||
| Dick's Sporting Goods Inc. | 183,55EUR | 15.07. | +3,85 | +7,00 | 212,10 | 163,20 | 3.671,00 | |
| Dollar General Corp. (New) | 111,75EUR | 20:59 | +4,64 | +4,90 | 133,96 | 82,34 | 53.640,00 | |
| Dollar Tree Inc. | 109,30EUR | 15.07. | +1,19 | +1,32 | 122,40 | 72,04 | 1.967,40 | |
| Dowa Holdings Inc. | 44,80EUR | 15:09 | -1,80 | -0,80 | 68,00 | 28,20 | 89,60 | |
| ESPRIT Holdings Ltd. | 0,0515EUR | 15.07. | -3,77 | -0,0020 | 0,1790 | 0,0440 | 824,00 | |
| EZCORP Inc. | 28,26EUR | 20:30 | +0,36 | +0,10 | 32,50 | 11,40 | 9.495,36 | |
| Fast Retailing Co. Ltd. | 422,80EUR | 20:30 | -0,60 | -2,50 | 488,00 | 255,10 | 31.710,00 | |
| Fielmann | 40,50EUR | 20:46 | +2,04 | +0,80 | 57,80 | 38,75 | 1.291.261,50 | |
| Gamestop Corp. | 19,15EUR | 21:34 | -0,83 | -0,16 | 24,30 | 16,98 | 78.859,70 | |
| Gap Inc. | 17,95EUR | 20:45 | +0,99 | +0,18 | 24,77 | 16,00 | 39.920,80 | |
| Giordano International Ltd. | 0,1410EUR | 21:00 | +0,71 | +0,0010 | 0,1830 | 0,0040 | ||
| Grafton Group PLC | 11,00EUR | 21:30 | +3,02 | +0,32 | 11,44 | 9,00 | ||
| Group 1 Automotive Inc. | 264,00EUR | 15.07. | +2,16 | +6,00 | 404,00 | 264,00 | 264,00 | |
| H & M Hennes & Mauritz AB | 14,83EUR | 20:08 | +0,37 | +0,06 | 18,22 | 11,41 | 18.012,38 | |
| Harvey Norman Holdings Ltd. | 2,880EUR | 21:03 | +1,41 | +0,040 | 4,360 | 2,400 | ||
| Haverty Furniture Cos Inc. | 22,60EUR | 21:32 | +2,73 | +0,60 | 23,40 | 16,50 | ||
| Hawesko Holding SE | 17,65EUR | 15:29 | -3,35 | -0,60 | 25,00 | 16,65 | 10.201,70 | |
| Hikari Tsushin Inc. | 204,00EUR | 15:13 | -0,51 | -1,00 | 252,00 | 183,00 | 2.244,00 | |
| Home Depot | 302,00EUR | 20:46 | +1,46 | +4,35 | 362,70 | 248,90 | 227.708,00 | |
| HORNBACH Baumarkt AG | 63,50EUR | 15:59 | -0,79 | -0,50 | 73,00 | 60,00 | 23.876,00 | |
| Hornbach Hld. & Co. KGaA | 79,50EUR | 18:28 | +1,79 | +1,40 | 107,80 | 74,70 | 166.393,50 | |
| Inditex | 54,30EUR | 18:51 | +0,07 | +0,04 | 58,46 | 40,86 | 122.989,50 | |
| Kering | 254,55EUR | 20:57 | +0,32 | +0,80 | 353,75 | 190,62 | 149.420,85 | |
| Kesko Oyj | 19,55EUR | 14:43 | +0,26 | +0,05 | 21,96 | 17,87 | 8.504,25 | |
| Kingfisher PLC | 3,484EUR | 17:22 | +3,28 | +0,110 | 4,298 | 2,814 | 3,48 | |
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| Kohl's Corp. | 15,40EUR | 20:18 | +2,14 | +0,32 | 21,50 | 8,00 | 11.392,30 | |
| Lithia Motors Inc. | 272,00EUR | 15.07. | +1,40 | +4,00 | 294,00 | 212,00 | ||
| Lowe's Companies Inc. | 188,15EUR | 19:04 | +2,69 | +4,90 | 246,70 | 175,60 | 66.040,65 | |
| Macy's, Inc. | 21,08EUR | 17:36 | +1,21 | +0,25 | 22,91 | 10,18 | 1.475,60 | |
| MarineMax Inc. | 32,00EUR | 15.07. | +0,66 | +0,20 | 32,80 | 18,20 | ||
| Mobilezone Holding AG | 16,26EUR | 14:16 | +2,68 | +0,42 | 17,28 | 10,88 | 2.699,16 | |
| Monro | 15,00EUR | 15.07. | +1,34 | +0,20 | 45,00 | |||
| O'Reilly Automotive Inc.[New] | 75,36EUR | 19:12 | +3,86 | +2,78 | 92,58 | 71,75 | 43.332,00 | |
| Rex American Resources Corporation | 39,40EUR | 21:32 | +2,07 | +0,80 | 51,00 | 20,10 | ||
| Right ON CO. Ltd | 1,700EUR | 25.02. | ||||||
| Ross Stores Inc. | 203,80EUR | 20:17 | +3,02 | +5,93 | 210,15 | 110,60 | 101.900,00 | |
| Scotts Miracle-Gro Co., The | 65,10EUR | 15:50 | +10,61 | +6,24 | 65,10 | 44,46 | 7.030,80 | |
| Seven & I Holdings Co. Ltd. | 10,89EUR | 19:13 | +2,80 | +0,29 | 13,32 | 9,70 | 14.505,48 | |
| Sherwin-Williams Co. | 291,80EUR | 12:18 | +1,56 | +4,50 | 324,20 | 248,00 | 6.711,40 | |
| Signet Jewelers Ltd. | 72,46EUR | 15.07. | +2,83 | +2,14 | 91,42 | 65,06 | ||
| Sonic Automotive Inc. | 73,00EUR | 15.07. | +2,33 | +2,00 | ||||
| Starbucks | 94,40EUR | 20:31 | +3,16 | +2,89 | 95,07 | 67,56 | 180.020,80 | |
| Takashimaya Co. Ltd. | 12,10EUR | 15.07. | +3,97 | +0,50 | 13,90 | 6,60 | ||
| Tesco PLC | 5,650EUR | 18:22 | +0,89 | +0,050 | 5,850 | 4,720 | 5.034,15 | |
| TJX Companies Inc. | 135,00EUR | 21:14 | +2,66 | +3,50 | 148,00 | 103,78 | 31.860,00 | |
| Tractor Supply Co. | 27,08EUR | 20:41 | +3,26 | +0,86 | 53,92 | 24,44 | 12.156,68 | |
| Upbound Group Inc. | 19,85EUR | 20:24 | +3,64 | +0,69 | 23,20 | 13,90 | 32.406,89 | |
| Urban Outfitters Inc. | 62,16EUR | 15.07. | +3,05 | +1,93 | 71,56 | 52,32 | 2.113,44 | |
| Wal-Mart | 100,84EUR | 20:44 | +2,34 | +2,29 | 116,44 | 81,02 | 452.569,92 | |
| WH Smith PLC | 4,180EUR | 18:06 | +0,48 | +0,020 | 13,000 | 3,840 | ||
| Williams-Sonoma Inc. | 193,55EUR | 15.07. | +2,22 | +4,30 | 209,60 | 142,00 | 23.419,55 | |
| Wolverine World Wide Inc. | 14,80EUR | 15.07. | +3,82 | +0,60 | 28,00 | 12,10 | ||
| Woolworths Group Ltd. | 24,03EUR | 11:55 | -0,08 | -0,02 | 24,62 | 14,30 | 5.935,41 | |
| Zumiez Inc. | 16,20EUR | 21:30 | +1,25 | +0,20 | 26,40 | 11,00 |