78 Aktien der Branche
Filialen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abercrombie & Fitch Co. | 65,80EUR | 04.06. | +1,52 | +1,00 | 113,30 | 55,50 | 14.936,60 | |
| Advance Auto Parts Inc. | 47,29EUR | 04.06. | -2,20 | -1,08 | 56,73 | 34,00 | 3.641,33 | |
| Aeon Co. Ltd. | 7,250EUR | 04.06. | 30,400 | 7,050 | ||||
| Amer. Eagle Outfitters Inc. | 14,14EUR | 04.06. | +2,25 | +0,32 | 24,20 | 8,15 | 1.300,42 | |
| Arcandor | 0,0045EUR | 04.06. | 0,0110 | 0,0035 | ||||
| Autonation | 161,80EUR | 04.06. | -1,29 | -2,10 | 194,40 | 155,75 | ||
| AutoZone Inc. | 2.690,00EUR | 04.06. | +0,46 | +12,00 | 3.750,00 | 2.512,00 | 18.830,00 | |
| Avolta AG | 52,25EUR | 04.06. | +0,20 | +0,10 | 57,85 | 44,42 | 104,50 | |
| BayWa AG | 12,10EUR | 04.06. | -3,75 | -0,45 | 23,90 | 8,00 | 10.381,80 | |
| BayWa | 2,680EUR | 04.06. | +0,19 | +0,005 | 11,880 | 2,210 | 75.691,24 | |
| Best Buy Co. Inc. | 61,02EUR | 04.06. | -1,17 | -0,72 | 73,17 | 47,21 | 69.257,70 | |
| Big 5 Sporting Goods Corp. | 1,190EUR | 02.10.2025 | ||||||
| Big Lots Inc. | 0,2700EUR | 04.06. | -72,22 | -0,3120 | 0,2700 | 0,2700 | ||
| Buckle Inc. | 37,40EUR | 04.06. | -0,11 | -0,04 | 51,94 | 36,50 | ||
| Build-A-Bear Workshop Inc. | 30,52EUR | 04.06. | +1,33 | +0,40 | 64,00 | 29,46 | 122,08 | |
| Canadian Tire Corp. Ltd. | 110,50EUR | 04.06. | -0,09 | -0,10 | 125,00 | 99,95 | ||
| Carmax Inc. | 39,77EUR | 04.06. | +1,77 | +0,70 | 62,16 | 26,31 | 795,40 | |
| Carter's Inc. | 34,20EUR | 04.06. | -2,40 | -0,80 | 35,60 | 20,20 | ||
| Casey's General Stores Inc. | 659,00EUR | 04.06. | -1,73 | -11,40 | 786,40 | 386,00 | 13.180,00 | |
| Cato Corp. | 2,640EUR | 04.06. | 4,100 | 2,000 | ||||
| Children's Place Inc., The | 3,050EUR | 04.06. | -0,65 | -0,020 | 8,100 | 2,392 | ||
| China Resources Beer(Hldgs)Co. | 2,693EUR | 04.06. | +2,53 | +0,064 | 3,280 | 2,560 | ||
| Currys PLC | 1,750EUR | 04.06. | +0,59 | +0,010 | 1,868 | 1,278 | ||
| Dick's Sporting Goods Inc. | 190,80EUR | 04.06. | -3,38 | -6,50 | 201,75 | 148,52 | ||
| Dollar General Corp. (New) | 89,44EUR | 04.06. | -1,53 | -1,38 | 133,96 | 82,34 | 108.848,48 | |
| Dollar Tree Inc. | 94,80EUR | 04.06. | -2,99 | -2,89 | 122,40 | 72,04 | 12.324,00 | |
| Dowa Holdings Inc. | 56,50EUR | 04.06. | -4,50 | -2,50 | 68,00 | 26,40 | ||
| ESPRIT Holdings Ltd. | 0,0540EUR | 04.06. | +2,73 | +0,0015 | 0,1790 | 0,0530 | ||
| EZCORP Inc. | 27,98EUR | 04.06. | +0,82 | +0,22 | 32,50 | 11,20 | 9.932,90 | |
| Fast Retailing Co. Ltd. | 430,50EUR | 04.06. | +1,25 | +5,20 | 445,40 | 252,50 | 9.471,00 | |
| Fielmann | 42,40EUR | 04.06. | -1,07 | -0,45 | 58,60 | 39,90 | 197.456,80 | |
| Gamestop Corp. | 19,20EUR | 04.06. | +0,32 | +0,06 | 26,75 | 16,98 | 661.920,00 | |
| Gap Inc. | 18,34EUR | 04.06. | +1,62 | +0,30 | 24,77 | 16,20 | 605,22 | |
| Giordano International Ltd. | 0,1000EUR | 04.06. | 0,1830 | 0,0040 | ||||
| Grafton Group PLC | 9,565EUR | 04.06. | +2,84 | +0,264 | 12,114 | 9,000 | ||
| Group 1 Automotive Inc. | 290,00EUR | 04.06. | 410,00 | 274,00 | ||||
| H & M Hennes & Mauritz AB | 15,34EUR | 04.06. | +1,16 | +0,18 | 18,22 | 11,14 | 1.932,21 | |
| Harvey Norman Holdings Ltd. | 2,700EUR | 04.06. | +0,75 | +0,020 | 4,360 | 2,400 | ||
| Haverty Furniture Cos Inc. | 19,20EUR | 04.06. | +0,52 | +0,10 | 23,40 | 16,30 | ||
| Hawesko Holding SE | 20,30EUR | 04.06. | 28,90 | 18,85 | 15.143,80 | |||
| Hikari Tsushin Inc. | 191,00EUR | 04.06. | +4,37 | +8,00 | 256,00 | 183,00 | 1.528,00 | |
| Home Depot | 267,45EUR | 04.06. | -1,08 | -2,90 | 362,70 | 248,90 | 217.704,30 | |
| HORNBACH Baumarkt AG | 64,00EUR | 04.06. | 73,00 | 60,00 | ||||
| Hornbach Hld. & Co. KGaA | 77,00EUR | 04.06. | +0,26 | +0,20 | 108,40 | 74,70 | 188.727,00 | |
| Inditex | 54,38EUR | 04.06. | +1,23 | +0,66 | 58,46 | 40,86 | 159.985,96 | |
| Kering | 250,10EUR | 04.06. | +2,63 | +6,40 | 353,75 | 171,04 | 67.276,90 | |
| Kesko Oyj | 20,38EUR | 04.06. | +0,68 | +0,14 | 21,96 | 17,87 | ||
| Kingfisher PLC | 3,284EUR | 04.06. | -0,85 | -0,028 | 4,298 | 2,814 | 12.807,60 | |
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| Kohl's Corp. | 13,62EUR | 04.06. | +2,71 | +0,36 | 21,50 | 6,82 | 2.369,01 | |
| Lithia Motors Inc. | 244,00EUR | 04.06. | 310,00 | 212,00 | ||||
| Lowe's Companies Inc. | 178,95EUR | 04.06. | -0,14 | -0,25 | 246,70 | 175,60 | 17.716,05 | |
| Macy's, Inc. | 20,21EUR | 04.06. | +5,45 | +1,02 | 20,70 | 9,20 | 89.995,13 | |
| MarineMax Inc. | 29,80EUR | 04.06. | +0,67 | +0,20 | 30,60 | 18,20 | ||
| Mobilezone Holding AG | 16,24EUR | 04.06. | +1,88 | +0,30 | 17,28 | 10,88 | 2.419,76 | |
| Monro | 14,30EUR | 04.06. | -1,50 | -0,20 | ||||
| O'Reilly Automotive Inc.[New] | 75,46EUR | 04.06. | +1,02 | +0,77 | 92,58 | 73,24 | 83.760,60 | |
| Rex American Resources Corporation | 38,20EUR | 04.06. | +1,06 | +0,40 | 51,00 | 17,90 | ||
| Right ON CO. Ltd | 1,700EUR | 25.02. | ||||||
| Ross Stores Inc. | 199,96EUR | 04.06. | +0,10 | +0,20 | 205,75 | 107,20 | 32.593,48 | |
| Scotts Miracle-Gro Co., The | 50,00EUR | 04.06. | -0,35 | -0,17 | 59,95 | 44,46 | 100,00 | |
| Seven & I Holdings Co. Ltd. | 9,972EUR | 04.06. | -0,78 | -0,078 | 13,820 | 9,700 | 5.753,84 | |
| Sherwin-Williams Co. | 257,10EUR | 04.06. | +1,06 | +2,70 | 324,20 | 248,00 | 6.684,60 | |
| Signet Jewelers Ltd. | 72,14EUR | 04.06. | +1,67 | +1,22 | 91,42 | 64,88 | ||
| Sonic Automotive Inc. | 71,50EUR | 04.06. | +0,70 | +0,50 | ||||
| Starbucks | 81,20EUR | 04.06. | -1,95 | -1,61 | 93,00 | 67,56 | 432.227,60 | |
| Takashimaya Co. Ltd. | 10,60EUR | 04.06. | -0,93 | -0,10 | 13,40 | 6,40 | 1.060,00 | |
| Tesco PLC | 5,100EUR | 04.06. | +2,00 | +0,100 | 5,850 | 4,520 | 102.326,40 | |
| TJX Companies Inc. | 136,00EUR | 04.06. | +0,37 | +0,50 | 142,00 | 102,50 | 62.696,00 | |
| Tractor Supply Co. | 25,20EUR | 04.06. | +0,76 | +0,19 | 53,92 | 24,44 | 15.548,40 | |
| Upbound Group Inc. | 15,80EUR | 04.06. | +1,61 | +0,25 | 23,20 | 13,90 | 789,75 | |
| Urban Outfitters Inc. | 61,77EUR | 04.06. | +0,37 | +0,23 | 71,56 | 52,32 | ||
| Wal-Mart | 101,32EUR | 04.06. | +0,56 | +0,56 | 116,44 | 80,32 | 1.813.222,72 | |
| WH Smith PLC | 4,960EUR | 04.06. | -1,78 | -0,090 | 13,200 | 4,340 | ||
| Williams-Sonoma Inc. | 173,35EUR | 04.06. | +0,06 | +0,10 | 186,15 | 134,05 | ||
| Wolverine World Wide Inc. | 15,30EUR | 04.06. | 28,00 | 12,10 | ||||
| Woolworths Group Ltd. | 21,75EUR | 04.06. | +1,72 | +0,37 | 23,40 | 14,30 | ||
| Zumiez Inc. | 17,10EUR | 04.06. | -13,20 | -2,60 | 26,40 | 9,80 |