Goyax Logo

78 Aktien der Branche

Filialen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abercrombie & Fitch Co.115,50EUR09:30-0,86-1,00133,0055,50115,50
Advance Auto Parts Inc.36,30EUR23.09.-0,08-0,0355,0034,006.171,00
Aeon Co. Ltd.7,350EUR23.09.-1,39-0,10016,5006,900
Amer. Eagle Outfitters Inc.13,84EUR10:46-0,75-0,1124,2012,20138,40
Arcandor0,0025EUR08:170,00950,0015
Autonation Inc.148,30EUR23.09.-0,14-0,20200,80146,701.779,60
AutoZone Inc.2.484,00EUR11:18-0,08-2,003.690,002.434,0089.424,00
Avolta AG44,94EUR13:46-1,53-0,7060,3044,341.348,20
BayWa AG8,580EUR14:14+9,81+0,72023,9007,36012.175,02
BayWa2,565EUR13:57-1,94-0,0508,5902,1004.478,49
Best Buy Co. Inc.80,52EUR13:48+0,40+0,3284,6047,2128.182,00
Big 5 Sporting Goods Corp.1,190EUR02.10.2025
Big Lots Inc.0,2700EUR23.09.-72,22-0,31200,27000,2700
Buckle Inc.36,90EUR23.09.-0,66-0,2450,3434,581.512,90
Build-A-Bear Workshop Inc.23,08EUR23.09.-0,27-0,0663,0021,666.970,16
Canadian Tire Corp. Ltd.116,40EUR23.09.-0,43-0,50130,9099,95232,80
Carmax Inc.48,42EUR23.09.-0,93-0,4755,0026,3112.976,56
Carter's Inc.26,60EUR23.09.-0,77-0,2036,2024,60
Casey's General Stores Inc.529,40EUR10:55+0,92+4,80805,80436,006.882,20
Cato Corp.1,950EUR12:02-1,52-0,0303,9401,770
Children's Place Inc., The1,799EUR23.09.+0,26+0,0058,1001,799
China Resources Beer(Hldgs)Co.2,140EUR23.09.+2,11+0,0423,2801,9981.048,60
Currys PLC1,710EUR23.09.+0,59+0,0101,9501,388
Dick's Sporting Goods Inc.116,80EUR23.09.-0,22-0,25212,10103,804.088,00
Dollar General Corp. (New)107,35EUR11:51+1,47+1,55133,9682,345.260,15
Dollar Tree Inc.100,14EUR12:35+0,70+0,69122,4072,0411.015,40
Dowa Holdings Inc.50,50EUR09:11-0,80-0,4068,0030,6011.564,50
ESPRIT Holdings Ltd.0,0495EUR23.09.+1,03+0,00050,17800,0440
EZCORP Inc.26,19EUR09:34+0,54+0,1432,5014,3026,19
Fast Retailing Co. Ltd.376,50EUR09:30-1,02-3,90488,00255,303.012,00
Fielmann37,45EUR14:41-0,27-0,1052,0036,75155.754,55
Gamestop Corp.21,06EUR14:26-0,47-0,1024,3015,00302.863,86
Gap Inc.18,50EUR09:0124,7716,00647,33
Giordano International Ltd.0,1360EUR13:41+3,82+0,00500,17900,0040
Grafton Group PLC11,40EUR14:40+1,35+0,1512,359,00
Group 1 Automotive Inc.220,00EUR23.09.390,00216,002.200,00
H & M Hennes & Mauritz AB14,48EUR14:03-0,58-0,0918,2213,92140.369,12
Harvey Norman Holdings Ltd.2,560EUR11:53-0,78-0,0204,3602,400
Haverty Furniture Cos Inc.23,60EUR08:0025,4016,50
Hawesko Holding SE15,60EUR12:37+0,65+0,1022,6015,305.148,00
Hikari Tsushin Inc.212,00EUR23.09.250,00183,00424,00
Home Depot260,00EUR14:26-0,13-0,35352,60248,90160.420,00
HORNBACH Baumarkt AG62,50EUR08:1373,0060,003.750,00
Hornbach Hld. & Co. KGaA83,40EUR14:09-1,53-1,30103,6074,7089.321,40
Inditex53,42EUR14:43+0,72+0,3859,4044,2667.309,20
Kering227,10EUR14:01+0,11+0,25353,75224,9586.979,30
Kesko Oyj23,06EUR14:39+2,31+0,5223,0617,8715.773,04
Kingfisher PLC3,840EUR13:15-2,04-0,0804,2983,1545.283,84
Kirkland'S0,8600EUR01.04.-0,64-0,0050
Kohl's Corp.15,85EUR23.09.-0,07-0,0121,509,88
Lithia Motors Inc.328,00EUR23.09.380,00212,00
Lowe's Companies Inc.168,90EUR14:33-0,42-0,70246,70164,2548.136,50
Macy's, Inc.19,40EUR09:30-0,03-0,00522,9114,1719,40
MarineMax Inc.46,00EUR23.09.46,2019,332.530,00
Mobilezone Holding AG13,20EUR23.09.17,2811,56514,80
Monro10,80EUR23.09.-0,82-0,10
O'Reilly Automotive Inc.[New]76,43EUR14:17+0,66+0,5092,5871,7221.094,68
Rex American Resources Corporation37,60EUR14:41+1,62+0,6046,4024,00
Right ON CO. Ltd1,700EUR25.02.
Ross Stores Inc.206,00EUR14:32-0,39-0,80227,00127,3218.334,00
Scotts Miracle-Gro Co., The45,83EUR23.09.-0,04-0,0265,1044,46
Seven & I Holdings Co. Ltd.11,06EUR09:30-0,72-0,0813,329,701.580,87
Sherwin-Williams Co.286,10EUR23.09.-0,98-2,80322,90248,0031.757,10
Signet Jewelers Ltd.88,24EUR07:30-0,27-0,2491,4267,3288,24
Sonic Automotive Inc.65,00EUR23.09.
Starbucks83,35EUR14:15+0,82+0,6897,4967,5674.931,65
Takashimaya Co. Ltd.11,90EUR23.09.13,908,75
Tesco PLC5,600EUR14:17-0,89-0,0505,8504,7405.689,60
TJX Companies Inc.116,50EUR14:17-0,43-0,50148,00107,0077.239,50
Tractor Supply Co.28,32EUR09:31+0,16+0,0548,9324,4428,32
Upbound Group Inc.14,17EUR13:29-0,11-0,0221,0013,9014,17
Urban Outfitters Inc.66,22EUR10:53-0,96-0,6371,5652,322.450,14
Wal-Mart97,66EUR14:37+0,61+0,59116,4484,50512.226,70
WH Smith PLC4,220EUR14:43+6,03+0,2409,1000,540
Williams-Sonoma Inc.202,30EUR23.09.-0,63-1,25221,10144,80404,60
Wolverine World Wide Inc.16,60EUR23.09.-0,60-0,1024,0012,10
Woolworths Group Ltd.23,62EUR13:44+1,19+0,2825,1514,3023,62
Zumiez Inc.11,40EUR14:16-3,39-0,4026,4010,60