Goyax Logo

78 Aktien der Branche

Filialen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abercrombie & Fitch Co.85,20EUR16.07.+0,47+0,40113,3055,5012.865,20
Advance Auto Parts Inc.47,05EUR16.07.+2,18+0,9956,7334,0010.868,55
Aeon Co. Ltd.7,300EUR16.07.30,4006,9004.993,20
Amer. Eagle Outfitters Inc.15,28EUR16.07.+0,59+0,0924,208,40382,00
Arcandor0,0030EUR16.07.0,01100,0030483,09
Autonation Inc.172,30EUR16.07.+2,83+5,00194,40155,75
AutoZone Inc.2.664,00EUR16.07.+3,49+90,003.750,002.512,0061.272,00
Avolta AG52,50EUR16.07.-1,69-0,9060,3044,46262,50
BayWa AG11,25EUR16.07.+4,26+0,4023,908,005.130,00
BayWa2,615EUR16.07.-0,58-0,01511,8802,2058.271,25
Best Buy Co. Inc.74,70EUR16.07.+0,11+0,0875,8447,2146.314,00
Big 5 Sporting Goods Corp.1,190EUR02.10.2025
Big Lots Inc.0,2700EUR16.07.-72,22-0,31200,27000,2700
Buckle Inc.37,80EUR16.07.-1,01-0,3851,9436,201.512,00
Build-A-Bear Workshop Inc.31,28EUR16.07.+1,47+0,4464,0025,845.348,88
Canadian Tire Corp. Ltd.119,00EUR16.07.+2,15+2,60125,0099,95
Carmax Inc.51,92EUR16.07.-0,62-0,3254,7626,311.349,92
Carter's Inc.35,40EUR16.07.+3,61+1,2036,2020,20
Casey's General Stores Inc.712,00EUR16.07.+2,14+15,00805,80416,007.120,00
Cato Corp.2,720EUR16.07.+3,82+0,1004,1002,080
Children's Place Inc., The2,606EUR16.07.-0,78-0,0208,1002,392
China Resources Beer(Hldgs)Co.2,556EUR16.07.+3,13+0,0783,2802,350
Currys PLC1,870EUR16.07.-0,52-0,0101,9401,278
Dick's Sporting Goods Inc.183,55EUR16.07.+3,57+6,50212,10163,20
Dollar General Corp. (New)110,65EUR16.07.+4,83+5,10133,9682,3464.177,00
Dollar Tree Inc.109,30EUR16.07.+1,17+1,30122,4072,04
Dowa Holdings Inc.44,80EUR16.07.-1,80-0,8068,0028,2089,60
ESPRIT Holdings Ltd.0,0515EUR16.07.-3,77-0,00200,17900,0440
EZCORP Inc.28,26EUR16.07.-0,50-0,1432,5011,409.495,36
Fast Retailing Co. Ltd.422,80EUR16.07.-1,03-4,30488,00255,1031.710,00
Fielmann40,50EUR16.07.+1,78+0,7057,8038,751.291.261,50
Gamestop Corp.19,14EUR16.07.-1,40-0,2724,3016,9879.201,32
Gap Inc.17,95EUR16.07.+1,27+0,2324,7716,0039.920,80
Giordano International Ltd.0,1410EUR16.07.+0,71+0,00100,18300,0040
Grafton Group PLC11,06EUR16.07.+3,58+0,3811,449,00
Group 1 Automotive Inc.264,00EUR16.07.+3,60+10,00404,00264,00
H & M Hennes & Mauritz AB14,83EUR16.07.+0,51+0,0818,2211,4118.012,38
Harvey Norman Holdings Ltd.2,880EUR16.07.+1,41+0,0404,3602,400
Haverty Furniture Cos Inc.22,40EUR16.07.+1,82+0,4023,4016,50
Hawesko Holding SE17,65EUR16.07.-3,35-0,6025,0016,6510.201,70
Hikari Tsushin Inc.204,00EUR16.07.252,00183,002.244,00
Home Depot302,35EUR16.07.+2,08+6,20362,70248,90233.111,85
HORNBACH Baumarkt AG63,50EUR16.07.-0,79-0,5073,0060,0023.876,00
Hornbach Hld. & Co. KGaA79,50EUR16.07.+1,92+1,50107,8074,70166.393,50
Inditex54,30EUR16.07.+0,22+0,1258,4640,86122.989,50
Kering254,55EUR16.07.+0,47+1,20353,75190,62149.420,85
Kesko Oyj19,55EUR16.07.+0,26+0,0521,9617,878.504,25
Kingfisher PLC3,484EUR16.07.+3,28+0,1104,2982,8143,48
Kirkland'S0,8600EUR01.04.-0,64-0,0050
Kohl's Corp.15,40EUR16.07.+1,71+0,2621,508,0011.392,30
Lithia Motors Inc.272,00EUR16.07.+2,10+6,00294,00212,00
Lowe's Companies Inc.188,15EUR16.07.+3,26+5,95246,70175,6066.040,65
Macy's, Inc.21,08EUR16.07.+1,21+0,2522,9110,181.475,60
MarineMax Inc.32,00EUR16.07.+1,99+0,6032,8018,20
Mobilezone Holding AG16,26EUR16.07.+2,81+0,4417,2810,882.699,16
Monro15,00EUR16.07.+1,34+0,20
O'Reilly Automotive Inc.[New]75,36EUR16.07.+4,39+3,1692,5871,7543.332,00
Rex American Resources Corporation38,80EUR16.07.+0,52+0,2051,0020,10
Right ON CO. Ltd1,700EUR25.02.
Ross Stores Inc.203,80EUR16.07.+3,22+6,33210,15110,60101.900,00
Scotts Miracle-Gro Co., The65,10EUR16.07.+8,40+4,9465,1044,467.030,80
Seven & I Holdings Co. Ltd.10,89EUR16.07.+3,14+0,3313,329,7014.505,48
Sherwin-Williams Co.291,80EUR16.07.+2,01+5,80324,20248,006.711,40
Signet Jewelers Ltd.72,46EUR16.07.+3,81+2,8891,4265,06
Sonic Automotive Inc.73,00EUR16.07.+2,91+2,50
Starbucks94,68EUR16.07.+3,29+3,0195,0767,56187.845,12
Takashimaya Co. Ltd.12,10EUR16.07.+3,97+0,5013,906,60
Tesco PLC5,650EUR16.07.+0,89+0,0505,8504,7205.034,15
TJX Companies Inc.135,00EUR16.07.+2,66+3,50148,00103,7831.860,00
Tractor Supply Co.27,08EUR16.07.+2,98+0,7853,9224,4412.156,68
Upbound Group Inc.19,85EUR16.07.+3,88+0,7423,2013,9032.406,89
Urban Outfitters Inc.62,16EUR16.07.+3,75+2,3771,5652,32
Wal-Mart100,46EUR16.07.+2,36+2,31116,4481,02454.179,66
WH Smith PLC4,220EUR16.07.+1,44+0,06013,0003,840
Williams-Sonoma Inc.193,55EUR16.07.+2,66+5,15209,60142,00
Wolverine World Wide Inc.14,80EUR16.07.+3,82+0,6028,0012,10
Woolworths Group Ltd.24,03EUR16.07.+0,11+0,0324,6214,305.935,41
Zumiez Inc.16,10EUR16.07.+0,63+0,1026,4011,00