Goyax Logo

79 Aktien der Branche

Filialen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abercrombie & Fitch Co.58,08EUR20.11.+0,26+0,15158,7057,212.439,36
Advance Auto Parts Inc.43,25EUR20.11.56,7326,66
Aeon Co. Ltd.15,70EUR20.11.+4,00+0,6030,407,1385.627,80
Amer. Eagle Outfitters Inc.15,20EUR07:3719,308,1512.205,60
Arcandor0,0060EUR08:070,00900,0035150,00
Autonation172,80EUR20.11.+0,26+0,45194,40139,00147.398,40
AutoZone Inc.3.364,00EUR07:51+0,03+1,003.750,002.918,0013.456,00
Avolta AG45,82EUR09:32+1,73+0,7850,4032,78
BayWa AG13,10EUR08:32+5,00+0,6026,908,00340,60
BayWa2,530EUR09:24+0,20+0,00513,2602,36023.721,28
Best Buy Co. Inc.64,43EUR09:14+0,09+0,0689,7048,753.736,94
Big 5 Sporting Goods Corp.1,190EUR02.10.
Big Lots Inc.0,2700EUR20.11.-72,22-0,31200,27000,2700
Buckle Inc.47,96EUR20.11.-0,32-0,1552,4429,90
Build-A-Bear Workshop Inc.40,80EUR20.11.-0,49-0,2064,0029,205.304,00
Canadian Tire Corp. Ltd.104,20EUR20.11.120,6089,35
Carmax Inc.29,24EUR20.11.+0,45+0,1385,0626,31
Carter's Inc.26,40EUR20.11.54,0020,20
Casey's General Stores Inc.480,00EUR20.11.-0,84-4,00494,00344,00
Cato Corp.2,820EUR09:06+2,17+0,0604,7601,760
Children's Place Inc., The6,400EUR20.11.16,1003,20019,20
China Resources Beer(Hldgs)Co.3,020EUR20.11.-0,66-0,0203,6402,620
Currys PLC1,436EUR20.11.-0,56-0,0081,6820,9545.456,80
Dick's Sporting Goods Inc.177,14EUR20.11.+0,34+0,60241,35147,243.365,66
Dollar General Corp. (New)87,58EUR20.11.-0,07-0,06103,0264,8415.238,92
Dollar Tree Inc.85,21EUR07:30-0,02-0,02101,0655,8085,21
Dowa Holdings Inc.32,80EUR20.11.+1,26+0,4034,0024,80
ESPRIT Holdings Ltd.0,1120EUR20.11.-1,80-0,00200,17900,083034,72
EZCORP Inc.15,10EUR20.11.16,7011,1031.679,80
Fast Retailing Co. Ltd.297,10EUR07:41+3,50+10,00343,10252,50297,10
Fielmann42,45EUR08:47+1,90+0,8058,6038,2029.672,55
Gamestop Corp.17,19EUR09:29-0,57-0,1033,1917,1779.288,24
Gap Inc.20,50EUR20.11.+4,99+1,0025,9914,8019.844,00
Giordano International Ltd.0,1620EUR09:32+1,89+0,00300,21000,1210
Grafton Group PLC9,850EUR09:33-0,19-0,01912,2549,048
Group 1 Automotive Inc.338,00EUR20.11.145.002,00
H & M Hennes & Mauritz AB15,45EUR20.11.+2,13+0,3316,9010,9863.726,07
Harvey Norman Holdings Ltd.4,020EUR07:51-1,47-0,0604,3602,3604,02
Haverty Furniture Cos Inc.18,90EUR09:07-1,56-0,3023,4014,00
Hawesko Holding SE19,95EUR09:11+0,25+0,0528,9019,303.990,00
Hikari Tsushin Inc.226,00EUR20.11.+7,41+16,00264,00197,00
Home Depot288,05EUR09:31+0,02+0,05412,70280,0043.495,55
HORNBACH Baumarkt AG65,00EUR08:11-1,54-1,0069,5057,00195,00
Hornbach Hld. & Co. KGaA83,90EUR09:29+0,96+0,80108,4069,6010.990,90
Inditex46,95EUR09:31+0,51+0,2456,2440,869.155,25
Kering294,50EUR09:27+0,82+2,40353,75152,22123.690,00
Kesko Oyj17,94EUR20.11.+2,05+0,3621,5417,25
Kingfisher PLC3,360EUR20.11.+0,80+0,0263,8202,7104.032,00
Kirkland'S1,510EUR20.11.+1,85+0,0202,0600,915
Kohl's Corp.13,08EUR20.11.-1,30-0,1717,775,3512.190,56
Lithia Motors Inc.246,00EUR20.11.384,00240,00
Lowe's Companies Inc.197,56EUR09:31-0,05-0,10264,95181,70592,68
Macy's, Inc.17,00EUR20.11.+0,15+0,0218,448,85340,00
MarineMax Inc.19,33EUR20.11.+0,11+0,0232,5015,42
Mobilezone Holding AG12,64EUR09:32+1,12+0,1415,609,8512,64
Monro15,10EUR08:5727,0010,70
Nordstrom Inc.21,84EUR20.05.+0,92+0,2043,68
O'Reilly Automotive Inc.[New]85,34EUR08:36-0,35-0,3092,5874,3611.520,90
Rex American Resources Corporation27,40EUR09:01+3,79+1,0051,0014,20
Right ON CO. Ltd1,490EUR08:15+7,14+0,1001,8800,935
Ross Stores Inc.139,06EUR20.11.+2,11+2,94150,62107,2038.380,56
Scotts Miracle-Gro Co., The47,12EUR20.11.-1,32-0,6079,0440,44
Seven & I Holdings Co. Ltd.11,61EUR20.11.+3,90+0,4416,8410,607.717,33
Sherwin-Williams Co.285,40EUR20.11.-0,02-0,05385,90277,8039.385,20
Signet Jewelers Ltd.80,26EUR20.11.+0,15+0,12100,6042,73
Sonic Automotive Inc.54,00EUR20.11.
Starbucks71,90EUR08:50+0,55+0,39111,8466,5127.969,10
Takashimaya Co. Ltd.9,350EUR20.11.+5,29+0,45011,5006,400
Tesco PLC5,100EUR07:52+0,99+0,0505,5003,6002.550,00
TJX Companies Inc.128,76EUR07:31+0,47+0,60131,38102,50128,76
Tractor Supply Co.45,93EUR20.11.+0,15+0,0756,0141,39183,72
Upbound Group Inc.13,90EUR20.11.33,6013,90
Urban Outfitters Inc.52,32EUR20.11.-0,57-0,3068,3835,2020.561,76
Wal-Mart92,29EUR09:31-0,57-0,53100,9870,01208.113,95
WH Smith PLC7,150EUR09:29+1,42+0,10015,5006,400
Williams-Sonoma Inc.154,25EUR20.11.+0,23+0,35211,40120,152.313,75
Wolverine World Wide Inc.13,30EUR20.11.-0,79-0,1028,009,35106,40
Woolworths Group Ltd.15,60EUR20.11.+0,65+0,1019,0014,3015.912,00
Zumiez Inc.18,80EUR08:0222,809,50