79 Aktien der Branche
Filialen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abercrombie & Fitch Co. | 60,15EUR | 19.11. | +0,51 | +0,31 | 158,70 | 57,21 | 3.428,55 | |
| Advance Auto Parts Inc. | 43,25EUR | 19.11. | +0,75 | +0,33 | 56,73 | 26,66 | 129,74 | |
| Aeon Co. Ltd. | 15,70EUR | 10:24 | +7,48 | +1,10 | 30,40 | 7,13 | 4.976,90 | |
| Amer. Eagle Outfitters Inc. | 15,40EUR | 10:50 | +1,32 | +0,20 | 19,30 | 8,15 | 15,40 | |
| Arcandor | 0,0060EUR | 14:31 | 0,0090 | 0,0035 | 25,56 | |||
| Autonation | 170,30EUR | 19.11. | +0,72 | +1,25 | 194,40 | 139,00 | 170,30 | |
| AutoZone Inc. | 3.304,00EUR | 13:11 | -0,33 | -11,00 | 3.750,00 | 2.918,00 | 13.216,00 | |
| Avolta AG | 45,66EUR | 15:05 | +0,40 | +0,18 | 50,40 | 32,78 | ||
| BayWa AG | 14,30EUR | 13:49 | 26,90 | 8,00 | 5.148,00 | |||
| BayWa | 2,635EUR | 15:05 | +5,69 | +0,140 | 13,260 | 2,360 | 386.670,44 | |
| Best Buy Co. Inc. | 65,28EUR | 13:03 | +1,25 | +0,80 | 89,70 | 48,75 | 27.417,60 | |
| Big 5 Sporting Goods Corp. | 1,190EUR | 02.10. | ||||||
| Big Lots Inc. | 0,2040EUR | 19.11. | -99,88 | -0,4275 | 0,2040 | 0,2040 | ||
| Buckle Inc. | 47,96EUR | 19.11. | +0,52 | +0,25 | 52,44 | 29,90 | ||
| Build-A-Bear Workshop Inc. | 41,60EUR | 19.11. | +0,49 | +0,20 | 64,00 | 29,20 | 3.328,00 | |
| Canadian Tire Corp. Ltd. | 104,20EUR | 19.11. | +0,58 | +0,60 | 120,60 | 89,35 | 4.272,20 | |
| Carmax Inc. | 29,24EUR | 19.11. | +0,17 | +0,05 | 85,06 | 26,31 | 3.888,92 | |
| Carter's Inc. | 26,40EUR | 19.11. | +0,81 | +0,20 | 54,00 | 20,20 | ||
| Casey's General Stores Inc. | 480,00EUR | 19.11. | 494,00 | 344,00 | 3.840,00 | |||
| Cato Corp. | 2,900EUR | 15:05 | +2,11 | +0,060 | 5,750 | 1,760 | ||
| Children's Place Inc., The | 6,350EUR | 19.11. | +1,67 | +0,100 | 16,100 | 3,200 | 412,75 | |
| China Resources Beer(Hldgs)Co. | 3,020EUR | 19.11. | +1,32 | +0,040 | 3,640 | 2,620 | 3,02 | |
| Currys PLC | 1,436EUR | 10:28 | -0,83 | -0,012 | 1,682 | 0,954 | 5.456,80 | |
| Dick's Sporting Goods Inc. | 182,30EUR | 19.11. | +1,09 | +1,94 | 241,35 | 147,24 | ||
| Dollar General Corp. (New) | 87,02EUR | 10:07 | -0,06 | -0,05 | 103,02 | 64,84 | 8.527,96 | |
| Dollar Tree Inc. | 87,60EUR | 12:06 | +0,80 | +0,69 | 101,06 | 55,80 | 87,60 | |
| Dowa Holdings Inc. | 32,80EUR | 19.11. | +1,23 | +0,40 | 34,00 | 24,80 | 1.115,20 | |
| ESPRIT Holdings Ltd. | 0,1340EUR | 19.11. | -0,87 | -0,0010 | 0,1790 | 0,0830 | 134,00 | |
| EZCORP Inc. | 15,40EUR | 19.11. | +0,65 | +0,10 | 16,70 | 11,10 | 13.860,00 | |
| Fast Retailing Co. Ltd. | 300,30EUR | 14:22 | -1,40 | -4,20 | 343,10 | 252,50 | 12.912,90 | |
| Fielmann | 42,90EUR | 14:31 | -1,04 | -0,45 | 58,60 | 38,20 | 150.021,30 | |
| Gamestop Corp. | 17,91EUR | 15:02 | +1,59 | +0,28 | 33,19 | 17,41 | 241.077,50 | |
| Gap Inc. | 20,77EUR | 11:53 | +1,06 | +0,22 | 25,99 | 14,80 | 2.409,32 | |
| Giordano International Ltd. | 0,1600EUR | 09:22 | -1,23 | -0,0020 | 0,2100 | 0,1210 | ||
| Grafton Group PLC | 9,932EUR | 15:06 | -1,15 | -0,116 | 12,254 | 9,048 | ||
| Group 1 Automotive Inc. | 338,00EUR | 19.11. | +0,59 | +2,00 | ||||
| H & M Hennes & Mauritz AB | 15,62EUR | 14:45 | -1,45 | -0,23 | 16,90 | 10,98 | 18.353,50 | |
| Harvey Norman Holdings Ltd. | 4,100EUR | 14:38 | +0,99 | +0,040 | 4,360 | 2,360 | 1.640,00 | |
| Haverty Furniture Cos Inc. | 19,00EUR | 14:37 | -0,52 | -0,10 | 23,40 | 14,00 | ||
| Hawesko Holding SE | 19,90EUR | 14:35 | +2,84 | +0,55 | 28,90 | 19,30 | 13.651,40 | |
| Hikari Tsushin Inc. | 226,00EUR | 19.11. | -0,89 | -2,00 | 264,00 | 197,00 | 10.170,00 | |
| Home Depot | 291,25EUR | 15:03 | +0,24 | +0,70 | 412,70 | 280,00 | 372.217,50 | |
| HORNBACH Baumarkt AG | 65,00EUR | 10:13 | +1,56 | +1,00 | 69,50 | 57,00 | 65.000,00 | |
| Hornbach Hld. & Co. KGaA | 84,30EUR | 15:04 | +1,09 | +0,90 | 108,40 | 69,60 | 16.101,30 | |
| Inditex | 47,60EUR | 14:55 | +0,25 | +0,12 | 56,24 | 40,86 | 69.638,80 | |
| Kering | 297,20EUR | 14:46 | -0,58 | -1,75 | 353,75 | 152,22 | 158.110,40 | |
| Kesko Oyj | 17,94EUR | 19.11. | +0,11 | +0,02 | 21,54 | 17,25 | 3.462,42 | |
| Kingfisher PLC | 3,360EUR | 09:37 | -0,43 | -0,014 | 3,820 | 2,710 | 4.032,00 | |
| Kirkland'S | 1,510EUR | 19.11. | +0,86 | +0,010 | 2,060 | 0,915 | ||
| Kohl's Corp. | 13,55EUR | 10:53 | +0,81 | +0,11 | 17,77 | 5,35 | 5.421,60 | |
| Lithia Motors Inc. | 246,00EUR | 19.11. | +0,79 | +2,00 | 384,00 | 240,00 | ||
| Lowe's Companies Inc. | 200,10EUR | 14:18 | +0,05 | +0,10 | 264,95 | 181,70 | 9.204,60 | |
| Macy's, Inc. | 16,70EUR | 19.11. | +1,07 | +0,18 | 18,44 | 8,85 | 1.920,04 | |
| MarineMax Inc. | 19,33EUR | 19.11. | +0,88 | +0,17 | 32,50 | 15,42 | ||
| Mobilezone Holding AG | 12,74EUR | 15:01 | +0,16 | +0,02 | 15,60 | 9,85 | ||
| Monro | 16,00EUR | 13:00 | +2,56 | +0,40 | 27,00 | 10,70 | ||
| Nordstrom Inc. | 21,84EUR | 20.05. | +0,92 | +0,20 | 43,68 | |||
| O'Reilly Automotive Inc.[New] | 86,66EUR | 15:06 | 92,58 | 74,36 | 1.473,22 | |||
| Rex American Resources Corporation | 28,20EUR | 14:29 | +5,22 | +1,40 | 51,00 | 14,20 | ||
| Right ON CO. Ltd | 1,450EUR | 08:03 | +1,39 | +0,020 | 1,880 | 0,935 | ||
| Ross Stores Inc. | 139,30EUR | 13:09 | -0,65 | -0,90 | 150,62 | 107,20 | 5.572,00 | |
| Scotts Miracle-Gro Co., The | 47,12EUR | 19.11. | +0,83 | +0,38 | 79,04 | 40,44 | 5.984,24 | |
| Seven & I Holdings Co. Ltd. | 11,61EUR | 13:43 | +1,17 | +0,14 | 16,84 | 10,60 | 7.717,33 | |
| Sherwin-Williams Co. | 290,80EUR | 15:03 | +0,95 | +2,70 | 385,90 | 277,80 | 37.804,00 | |
| Signet Jewelers Ltd. | 80,26EUR | 19.11. | +0,93 | +0,76 | 100,60 | 42,73 | ||
| Sonic Automotive Inc. | 54,00EUR | 19.11. | +0,94 | +0,50 | ||||
| Starbucks | 72,76EUR | 14:38 | +0,70 | +0,51 | 111,84 | 66,51 | 114.742,52 | |
| Takashimaya Co. Ltd. | 9,350EUR | 19.11. | -1,68 | -0,150 | 11,500 | 6,400 | ||
| Tesco PLC | 5,150EUR | 14:52 | +3,00 | +0,150 | 5,500 | 3,600 | 1.848,85 | |
| TJX Companies Inc. | 126,96EUR | 14:47 | +0,05 | +0,06 | 131,38 | 102,50 | 31.359,12 | |
| Tractor Supply Co. | 45,93EUR | 12:06 | +1,14 | +0,52 | 56,01 | 41,39 | 183,72 | |
| Upbound Group Inc. | 13,90EUR | 19.11. | +0,72 | +0,10 | 33,60 | 13,90 | 13,90 | |
| Urban Outfitters Inc. | 53,42EUR | 19.11. | +0,43 | +0,22 | 68,38 | 35,20 | ||
| Wal-Mart | 89,93EUR | 15:06 | +3,17 | +2,76 | 100,98 | 70,01 | 1.185.547,19 | |
| WH Smith PLC | 7,100EUR | 15:06 | -1,39 | -0,100 | 15,500 | 6,400 | ||
| Williams-Sonoma Inc. | 153,95EUR | 19.11. | +1,42 | +2,15 | 211,40 | 120,15 | 3.232,95 | |
| Wolverine World Wide Inc. | 13,30EUR | 08:00 | +0,78 | +0,10 | 28,00 | 9,35 | 106,40 | |
| Woolworths Group Ltd. | 15,60EUR | 19.11. | +0,64 | +0,10 | 19,00 | 14,30 | 15,60 | |
| Zumiez Inc. | 19,00EUR | 10:00 | +0,53 | +0,10 | 22,80 | 9,50 |