78 Aktien der Branche
Filialen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abercrombie & Fitch Co. | 95,60EUR | 21:50 | +0,64 | +0,60 | 113,30 | 55,50 | 120.838,40 | |
| Advance Auto Parts Inc. | 49,00EUR | 22:25 | +5,54 | +2,67 | 55,00 | 34,00 | ||
| Aeon Co. Ltd. | 7,550EUR | 17:52 | -1,99 | -0,150 | 30,400 | 6,900 | 339,75 | |
| Amer. Eagle Outfitters Inc. | 15,32EUR | 22:25 | +0,97 | +0,15 | 24,20 | 10,30 | ||
| Arcandor | 0,0025EUR | 08:18 | +20,00 | +0,0005 | 0,0110 | 0,0025 | ||
| Autonation Inc. | 186,60EUR | 11:06 | -0,11 | -0,20 | 200,80 | 155,75 | 5.224,80 | |
| AutoZone Inc. | 2.618,00EUR | 21:12 | +0,54 | +14,00 | 3.750,00 | 2.512,00 | 94.248,00 | |
| Avolta AG | 53,10EUR | 21:50 | +0,95 | +0,50 | 60,30 | 44,46 | 17.204,40 | |
| BayWa AG | 9,480EUR | 21:11 | -20,89 | -1,880 | 23,900 | 8,000 | 9.925,56 | |
| BayWa | 2,595EUR | 21:20 | +0,58 | +0,015 | 11,140 | 2,205 | 39.423,24 | |
| Best Buy Co. Inc. | 73,60EUR | 17:46 | +1,08 | +0,80 | 79,68 | 47,21 | 60.352,00 | |
| Big 5 Sporting Goods Corp. | 1,190EUR | 02.10.2025 | ||||||
| Big Lots Inc. | 0,2700EUR | 03.08. | -72,22 | -0,3120 | 0,2700 | 0,2700 | ||
| Buckle Inc. | 39,58EUR | 09:32 | -1,21 | -0,48 | 51,94 | 36,20 | 39,58 | |
| Build-A-Bear Workshop Inc. | 30,98EUR | 22:25 | +1,03 | +0,30 | 64,00 | 25,84 | ||
| Canadian Tire Corp. Ltd. | 127,50EUR | 15:32 | -2,25 | -2,90 | 130,90 | 99,95 | 12.877,50 | |
| Carmax Inc. | 50,22EUR | 22:25 | -1,74 | -0,88 | 53,76 | 26,31 | ||
| Carter's Inc. | 35,40EUR | 22:25 | -0,58 | -0,20 | 36,20 | 21,20 | ||
| Casey's General Stores Inc. | 752,40EUR | 20:13 | -1,32 | -9,80 | 805,80 | 416,00 | 6.771,60 | |
| Cato Corp. | 2,680EUR | 22:23 | -5,63 | -0,160 | 4,100 | 2,080 | ||
| Children's Place Inc., The | 2,430EUR | 22:25 | +5,03 | +0,108 | 8,100 | 2,392 | ||
| China Resources Beer(Hldgs)Co. | 2,628EUR | 10:11 | -0,75 | -0,019 | 3,280 | 2,350 | 28,91 | |
| Currys PLC | 1,920EUR | 22:25 | -0,52 | -0,010 | 1,950 | 1,278 | ||
| Dick's Sporting Goods Inc. | 175,65EUR | 14:31 | -0,20 | -0,35 | 212,10 | 163,20 | 21.956,25 | |
| Dollar General Corp. (New) | 110,60EUR | 17:41 | -0,50 | -0,55 | 133,96 | 82,34 | 884,80 | |
| Dollar Tree Inc. | 112,16EUR | 09:30 | +0,84 | +0,94 | 122,40 | 72,04 | 112,16 | |
| Dowa Holdings Inc. | 44,60EUR | 09:30 | +1,33 | +0,60 | 68,00 | 28,60 | 44,60 | |
| ESPRIT Holdings Ltd. | 0,0515EUR | 16:17 | 0,1790 | 0,0440 | 155,53 | |||
| EZCORP Inc. | 26,28EUR | 12:12 | +3,27 | +0,84 | 32,50 | 12,60 | 420,48 | |
| Fast Retailing Co. Ltd. | 434,10EUR | 15:24 | -0,66 | -2,90 | 488,00 | 255,30 | 8.682,00 | |
| Fielmann | 41,95EUR | 21:33 | +0,61 | +0,25 | 57,00 | 38,70 | 618.846,40 | |
| Gamestop Corp. | 16,66EUR | 21:50 | +0,42 | +0,07 | 24,30 | 16,10 | 875.366,38 | |
| Gap Inc. | 17,95EUR | 21:33 | +0,39 | +0,07 | 24,77 | 16,00 | 969,30 | |
| Giordano International Ltd. | 0,1370EUR | 22:05 | -0,72 | -0,0010 | 0,1830 | 0,0040 | ||
| Grafton Group PLC | 11,75EUR | 22:22 | +1,56 | +0,18 | 11,80 | 9,00 | ||
| Group 1 Automotive Inc. | 252,00EUR | 15:34 | -2,38 | -6,00 | 404,00 | 252,00 | 10.080,00 | |
| H & M Hennes & Mauritz AB | 16,19EUR | 15:42 | +1,27 | +0,21 | 18,22 | 11,56 | 33.885,67 | |
| Harvey Norman Holdings Ltd. | 3,000EUR | 21:59 | +0,67 | +0,020 | 4,360 | 2,400 | ||
| Haverty Furniture Cos Inc. | 23,80EUR | 22:22 | +9,17 | +2,00 | 25,00 | 16,50 | ||
| Hawesko Holding SE | 18,05EUR | 19:30 | +2,56 | +0,45 | 25,00 | 16,65 | 12.941,85 | |
| Hikari Tsushin Inc. | 212,00EUR | 09:31 | +0,94 | +2,00 | 252,00 | 183,00 | 212,00 | |
| Home Depot | 303,30EUR | 21:23 | +2,27 | +6,70 | 362,70 | 248,90 | 388.527,30 | |
| HORNBACH Baumarkt AG | 63,00EUR | 19:48 | -0,80 | -0,50 | 73,00 | 60,00 | 2.961,00 | |
| Hornbach Hld. & Co. KGaA | 83,90EUR | 21:46 | -0,83 | -0,70 | 107,00 | 74,70 | 101.770,70 | |
| Inditex | 58,34EUR | 20:45 | +0,73 | +0,42 | 58,46 | 41,02 | 372.325,88 | |
| Kering | 280,80EUR | 21:26 | -3,15 | -9,10 | 353,75 | 208,05 | 213.127,20 | |
| Kesko Oyj | 21,30EUR | 18:45 | -0,84 | -0,18 | 21,96 | 17,87 | 34.207,80 | |
| Kingfisher PLC | 3,750EUR | 16:46 | +2,22 | +0,082 | 4,298 | 2,814 | 14.062,50 | |
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| Kohl's Corp. | 17,32EUR | 17:29 | -0,23 | -0,04 | 21,50 | 9,32 | 38.225,24 | |
| Lithia Motors Inc. | 318,00EUR | 17:53 | -1,85 | -6,00 | 380,00 | 212,00 | 6.360,00 | |
| Lowe's Companies Inc. | 189,30EUR | 19:38 | +2,67 | +4,90 | 246,70 | 175,60 | 95.596,50 | |
| Macy's, Inc. | 22,91EUR | 17:36 | +0,22 | +0,05 | 22,91 | 10,18 | 25.453,01 | |
| MarineMax Inc. | 31,80EUR | 22:25 | +1,97 | +0,60 | 32,80 | 19,33 | ||
| Mobilezone Holding AG | 15,26EUR | 22:25 | -0,13 | -0,02 | 17,28 | 10,88 | ||
| Monro | 11,10EUR | 16:26 | +1,82 | +0,20 | 488,40 | |||
| O'Reilly Automotive Inc.[New] | 78,60EUR | 17:21 | +2,12 | +1,65 | 92,58 | 71,75 | 15.877,20 | |
| Rex American Resources Corporation | 37,00EUR | 22:22 | +2,21 | +0,80 | 51,00 | 21,10 | ||
| Right ON CO. Ltd | 1,700EUR | 25.02. | ||||||
| Ross Stores Inc. | 218,00EUR | 21:54 | -0,89 | -1,95 | 227,00 | 122,00 | 228.028,00 | |
| Scotts Miracle-Gro Co., The | 58,70EUR | 09:30 | -3,45 | -2,04 | 65,10 | 44,46 | 58,70 | |
| Seven & I Holdings Co. Ltd. | 11,40EUR | 21:42 | -0,53 | -0,06 | 13,32 | 9,70 | 3.180,60 | |
| Sherwin-Williams Co. | 312,30EUR | 17:42 | +2,02 | +6,20 | 324,20 | 248,00 | 21.861,00 | |
| Signet Jewelers Ltd. | 82,78EUR | 13:36 | +2,31 | +1,90 | 91,42 | 65,78 | 1.655,60 | |
| Sonic Automotive Inc. | 73,00EUR | 22:25 | +0,67 | +0,50 | ||||
| Starbucks | 91,02EUR | 21:48 | +1,34 | +1,20 | 97,49 | 67,56 | 234.558,54 | |
| Takashimaya Co. Ltd. | 12,30EUR | 22:25 | +3,33 | +0,40 | 13,90 | 6,75 | ||
| Tesco PLC | 5,600EUR | 17:35 | -0,89 | -0,050 | 5,850 | 4,720 | 18.149,60 | |
| TJX Companies Inc. | 136,50EUR | 21:54 | -0,37 | -0,50 | 148,00 | 110,80 | 64.974,00 | |
| Tractor Supply Co. | 28,79EUR | 21:53 | +3,18 | +0,88 | 53,92 | 24,44 | 20.984,27 | |
| Upbound Group Inc. | 17,52EUR | 22:25 | +0,89 | +0,16 | 23,20 | 13,90 | ||
| Urban Outfitters Inc. | 67,80EUR | 15:55 | +1,33 | +0,89 | 71,56 | 52,32 | 4.610,40 | |
| Wal-Mart | 96,72EUR | 21:47 | +0,58 | +0,56 | 116,44 | 81,92 | 1.236.855,36 | |
| WH Smith PLC | 2,400EUR | 21:58 | +4,35 | +0,100 | 13,000 | 2,300 | ||
| Williams-Sonoma Inc. | 209,60EUR | 14:25 | +3,66 | +7,60 | 210,00 | 144,80 | 11.318,40 | |
| Wolverine World Wide Inc. | 17,70EUR | 22:25 | -2,35 | -0,40 | 28,00 | 12,10 | ||
| Woolworths Group Ltd. | 24,45EUR | 22:25 | +1,33 | +0,33 | 24,62 | 14,30 | ||
| Zumiez Inc. | 17,00EUR | 22:22 | -2,30 | -0,40 | 26,40 | 11,30 |