Goyax Logo

79 Aktien der Branche

Filialen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abercrombie & Fitch Co.61,80EUR18.05.+1,65+1,00113,3055,501.483,20
Advance Auto Parts Inc.41,25EUR18.05.+6,50+2,6356,7328,2132.422,50
Aeon Co. Ltd.8,050EUR18.05.-4,35-0,35030,4007,900
Amer. Eagle Outfitters Inc.13,22EUR18.05.-3,05-0,4024,208,15
Arcandor0,0055EUR18.05.0,01100,00352,75
Autonation165,70EUR18.05.-1,46-2,30194,40155,75
AutoZone Inc.2.838,00EUR18.05.+0,99+28,003.750,002.750,00175.956,00
Avolta AG49,50EUR18.05.+1,95+0,9457,8544,42445,50
BayWa AG12,65EUR18.05.+0,80+0,1023,908,0010.841,05
BayWa2,685EUR18.05.-1,33-0,03511,8802,210123.536,85
Best Buy Co. Inc.49,82EUR18.05.+2,34+1,1373,1747,2163.869,24
Big 5 Sporting Goods Corp.1,190EUR02.10.2025
Big Lots Inc.0,2700EUR18.05.-72,22-0,31200,27000,2700
Buckle Inc.41,58EUR18.05.-0,58-0,2451,9436,312.494,80
Build-A-Bear Workshop Inc.29,94EUR18.05.-1,40-0,4264,0029,461.497,00
Canadian Tire Corp. Ltd.106,80EUR18.05.+0,09+0,10125,0099,95
Carmax Inc.31,86EUR18.05.62,1626,3131,86
Carter's Inc.28,40EUR18.05.+6,34+1,8035,6020,202.840,00
Casey's General Stores Inc.731,20EUR18.05.+0,11+0,80786,40382,0011.699,20
Cato Corp.2,300EUR18.05.-0,86-0,0204,1001,980
Children's Place Inc., The2,682EUR18.05.+3,51+0,0968,1002,392
China Resources Beer(Hldgs)Co.2,987EUR18.05.-0,14-0,0043,2802,560
Currys PLC1,430EUR18.05.+3,52+0,0501,8681,278
Dick's Sporting Goods Inc.190,55EUR18.05.-3,00-5,55201,75147,24
Dollar General Corp. (New)90,28EUR18.05.+3,46+3,04133,9681,9328.889,60
Dollar Tree Inc.78,79EUR18.05.+1,61+1,24122,4072,04709,11
Dowa Holdings Inc.64,00EUR18.05.-4,00-2,5068,0026,40
ESPRIT Holdings Ltd.0,0665EUR18.05.+8,06+0,00500,17900,0620133,00
EZCORP Inc.28,87EUR18.05.+0,90+0,2532,5011,207.708,29
Fast Retailing Co. Ltd.385,70EUR18.05.-1,91-7,40419,90252,5017.356,50
Fielmann42,95EUR18.05.+1,19+0,5058,6039,90274.837,05
Gamestop Corp.18,80EUR18.05.+1,25+0,2333,0016,98390.795,60
Gap Inc.17,75EUR18.05.-1,77-0,3225,9916,206.425,50
Giordano International Ltd.0,1000EUR18.05.+1.566,67+0,09400,18300,0040
Grafton Group PLC9,281EUR18.05.+1,32+0,12112,2549,0002.784,30
Group 1 Automotive Inc.290,00EUR18.05.+0,75+2,00410,00274,00
H & M Hennes & Mauritz AB15,04EUR18.05.+3,36+0,4918,2211,1411.355,20
Harvey Norman Holdings Ltd.2,660EUR18.05.-0,75-0,0204,3602,400
Haverty Furniture Cos Inc.17,60EUR07:0023,4016,30
Hawesko Holding SE20,00EUR18.05.-0,25-0,0528,9018,8553.720,00
Hikari Tsushin Inc.204,00EUR18.05.-1,50-3,00256,00195,00408,00
Home Depot257,35EUR18.05.+0,68+1,75362,70255,05360.032,65
HORNBACH Baumarkt AG64,00EUR18.05.-1,54-1,0073,0057,008.256,00
Hornbach Hld. & Co. KGaA78,10EUR18.05.-0,26-0,20108,4074,70328.879,10
Inditex50,26EUR18.05.+2,21+1,0958,4640,86263.865,00
Kering239,60EUR18.05.+1,48+3,50353,75167,20244.871,20
Kesko Oyj20,86EUR18.05.+2,67+0,5421,9617,8721.068,60
Kingfisher PLC3,210EUR18.05.+2,76+0,0864,2982,81448,15
Kirkland'S0,8600EUR01.04.-0,64-0,0050
Kohl's Corp.10,00EUR18.05.-0,71-0,0721,506,5311.420,00
Lithia Motors Inc.246,00EUR18.05.+0,90+2,00310,00212,00
Lowe's Companies Inc.187,80EUR18.05.-0,45-0,85246,70181,70105.543,60
Macy's, Inc.15,95EUR18.05.+0,44+0,0720,709,2068.505,25
MarineMax Inc.28,20EUR18.05.-1,41-0,4028,6018,201.269,00
Mobilezone Holding AG16,14EUR18.05.+2,92+0,4617,2810,8864,56
Monro13,60EUR18.05.
Nordstrom Inc.21,84EUR20.05.2025+0,92+0,2043,68
O'Reilly Automotive Inc.[New]77,56EUR18.05.+3,44+2,6192,5874,0039.633,16
Rex American Resources Corporation41,40EUR07:0051,0016,60
Right ON CO. Ltd1,700EUR25.02.
Ross Stores Inc.181,04EUR18.05.-1,03-1,88198,00107,2039.647,76
Scotts Miracle-Gro Co., The51,30EUR18.05.+1,34+0,6559,9544,46
Seven & I Holdings Co. Ltd.10,27EUR18.05.+1,40+0,1413,869,7510.244,47
Sherwin-Williams Co.259,30EUR18.05.+0,50+1,30324,20255,90102.682,80
Signet Jewelers Ltd.67,32EUR18.05.-3,04-1,9891,4255,14
Sonic Automotive Inc.61,50EUR18.05.123,00
Starbucks91,50EUR18.05.-0,46-0,4293,0067,56355.294,50
Takashimaya Co. Ltd.10,60EUR18.05.13,406,40
Tesco PLC5,350EUR18.05.+2,91+0,1505,8504,32018.494,95
TJX Companies Inc.129,00EUR18.05.+1,58+2,00142,00102,5095.073,00
Tractor Supply Co.27,00EUR18.05.+3,36+0,8853,9225,2042.201,00
Upbound Group Inc.14,99EUR18.05.+0,41+0,0623,4013,90
Urban Outfitters Inc.58,43EUR18.05.+0,71+0,4271,5651,3058,43
Wal-Mart114,46EUR18.05.+1,04+1,18116,4080,32618.427,38
WH Smith PLC4,580EUR18.05.+4,09+0,18013,2004,340
Williams-Sonoma Inc.147,45EUR18.05.-0,03-0,05186,15134,05147,45
Wolverine World Wide Inc.13,30EUR18.05.-0,76-0,1028,0012,10345,80
Woolworths Group Ltd.20,27EUR18.05.+1,28+0,2623,4014,30141,89
Zumiez Inc.19,10EUR18.05.26,409,80