78 Aktien der Branche
Filialen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abercrombie & Fitch Co. | 80,80EUR | 15:35 | -1,24 | -1,00 | 113,30 | 55,50 | 323,20 | |
| Advance Auto Parts Inc. | 53,60EUR | 08:00 | -5,76 | -3,08 | 56,73 | 34,00 | 5.306,40 | |
| Aeon Co. Ltd. | 7,550EUR | 03.07. | +3,31 | +0,250 | 30,400 | 6,900 | 2.272,55 | |
| Amer. Eagle Outfitters Inc. | 14,30EUR | 15:34 | +1,23 | +0,18 | 24,20 | 8,40 | 500,50 | |
| Arcandor | 0,0035EUR | 16:17 | -14,29 | -0,0005 | 0,0110 | 0,0030 | 818,65 | |
| Autonation Inc. | 168,80EUR | 03.07. | +1,11 | +1,80 | 194,40 | 155,75 | ||
| AutoZone Inc. | 2.610,00EUR | 18:13 | -5,68 | -156,00 | 3.750,00 | 2.512,00 | 65.250,00 | |
| Avolta AG | 60,05EUR | 15:00 | -0,93 | -0,55 | 60,30 | 44,46 | 2.221,85 | |
| BayWa AG | 11,85EUR | 17:38 | +1,49 | +0,15 | 23,90 | 8,00 | 7.773,60 | |
| BayWa | 2,535EUR | 17:56 | +0,39 | +0,010 | 11,880 | 2,205 | 59.030,01 | |
| Best Buy Co. Inc. | 68,66EUR | 18:31 | 73,17 | 47,21 | 21.009,96 | |||
| Big 5 Sporting Goods Corp. | 1,190EUR | 02.10.2025 | ||||||
| Big Lots Inc. | 0,2700EUR | 03.07. | -72,22 | -0,3120 | 0,2700 | 0,2700 | ||
| Buckle Inc. | 37,08EUR | 15:35 | +0,05 | +0,02 | 51,94 | 36,88 | 1.371,96 | |
| Build-A-Bear Workshop Inc. | 27,92EUR | 15:35 | -2,29 | -0,62 | 64,00 | 26,64 | 111,68 | |
| Canadian Tire Corp. Ltd. | 120,80EUR | 16:38 | -1,07 | -1,30 | 125,00 | 99,95 | 4.107,20 | |
| Carmax Inc. | 43,10EUR | 16:54 | -1,40 | -0,62 | 60,26 | 26,31 | 2.370,50 | |
| Carter's Inc. | 35,40EUR | 09:30 | -1,70 | -0,60 | 36,20 | 20,20 | 35,40 | |
| Casey's General Stores Inc. | 705,00EUR | 16:54 | +0,41 | +2,80 | 805,80 | 416,00 | 11.280,00 | |
| Cato Corp. | 2,720EUR | 18:40 | +7,09 | +0,180 | 4,100 | 2,080 | ||
| Children's Place Inc., The | 2,606EUR | 03.07. | +7,77 | +0,194 | 8,100 | 2,392 | ||
| China Resources Beer(Hldgs)Co. | 2,481EUR | 09:30 | +2,76 | +0,066 | 3,280 | 2,350 | 2,48 | |
| Currys PLC | 1,870EUR | 16:08 | 1,940 | 1,278 | 1.870,00 | |||
| Dick's Sporting Goods Inc. | 206,60EUR | 15:31 | -2,82 | -5,80 | 212,10 | 163,20 | 9.090,40 | |
| Dollar General Corp. (New) | 101,30EUR | 16:05 | -2,46 | -2,55 | 133,96 | 82,34 | 9.927,40 | |
| Dollar Tree Inc. | 107,92EUR | 17:04 | -1,50 | -1,62 | 122,40 | 72,04 | 7.014,80 | |
| Dowa Holdings Inc. | 48,40EUR | 03.07. | +1,27 | +0,60 | 68,00 | 27,80 | 96,80 | |
| ESPRIT Holdings Ltd. | 0,0470EUR | 08:05 | +2,27 | +0,0010 | 0,1790 | 0,0440 | 21,15 | |
| EZCORP Inc. | 31,27EUR | 16:49 | -1,63 | -0,51 | 32,50 | 11,40 | 5.190,82 | |
| Fast Retailing Co. Ltd. | 477,10EUR | 18:29 | +1,31 | +6,10 | 477,10 | 252,50 | 16.698,50 | |
| Fielmann | 44,15EUR | 19:02 | -0,46 | -0,20 | 58,60 | 39,90 | 637.481,85 | |
| Gamestop Corp. | 19,77EUR | 19:15 | -0,55 | -0,11 | 24,30 | 16,98 | 160.927,80 | |
| Gap Inc. | 16,83EUR | 17:21 | +0,51 | +0,09 | 24,77 | 16,07 | 891,72 | |
| Giordano International Ltd. | 0,1390EUR | 16:08 | +0,72 | +0,0010 | 0,1830 | 0,0040 | ||
| Grafton Group PLC | 10,40EUR | 18:01 | -0,76 | -0,08 | 11,67 | 9,00 | ||
| Group 1 Automotive Inc. | 284,00EUR | 03.07. | +1,60 | +4,00 | 410,00 | 274,00 | ||
| H & M Hennes & Mauritz AB | 14,95EUR | 12:58 | -1,26 | -0,19 | 18,22 | 11,41 | 3.931,85 | |
| Harvey Norman Holdings Ltd. | 2,780EUR | 15:31 | 4,360 | 2,400 | ||||
| Haverty Furniture Cos Inc. | 21,80EUR | 19:11 | +3,81 | +0,80 | 23,40 | 16,50 | ||
| Hawesko Holding SE | 17,20EUR | 17:29 | -0,59 | -0,10 | 25,00 | 16,65 | 12.470,00 | |
| Hikari Tsushin Inc. | 191,00EUR | 03.07. | +2,09 | +4,00 | 252,00 | 183,00 | 3.820,00 | |
| Home Depot | 306,40EUR | 19:14 | -1,29 | -4,00 | 362,70 | 248,90 | 409.963,20 | |
| HORNBACH Baumarkt AG | 65,50EUR | 08:55 | +0,79 | +0,50 | 73,00 | 61,00 | 1.310,00 | |
| Hornbach Hld. & Co. KGaA | 80,80EUR | 19:04 | -0,86 | -0,70 | 108,40 | 74,70 | 355.600,80 | |
| Inditex | 56,00EUR | 19:06 | -1,96 | -1,12 | 58,46 | 40,86 | 316.568,00 | |
| Kering | 248,30EUR | 17:18 | +0,60 | +1,50 | 353,75 | 190,50 | 90.132,90 | |
| Kesko Oyj | 19,38EUR | 14:51 | -1,49 | -0,29 | 21,96 | 17,87 | 4.941,90 | |
| Kingfisher PLC | 3,342EUR | 12:08 | -0,60 | -0,020 | 4,298 | 2,814 | 7.325,66 | |
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| Kohl's Corp. | 16,10EUR | 13:26 | -5,49 | -0,87 | 21,50 | 7,59 | 32,19 | |
| Lithia Motors Inc. | 270,00EUR | 18:36 | +0,75 | +2,00 | 310,00 | 212,00 | 5.400,00 | |
| Lowe's Companies Inc. | 193,70EUR | 17:05 | -2,21 | -4,40 | 246,70 | 175,60 | 44.357,30 | |
| Macy's, Inc. | 20,97EUR | 16:52 | +3,12 | +0,63 | 22,91 | 10,18 | 1.530,81 | |
| MarineMax Inc. | 32,00EUR | 03.07. | +0,67 | +0,20 | 32,80 | 18,20 | ||
| Mobilezone Holding AG | 15,06EUR | 16:50 | +1,08 | +0,16 | 17,28 | 10,88 | 873,48 | |
| Monro | 15,20EUR | 03.07. | +0,67 | +0,10 | ||||
| O'Reilly Automotive Inc.[New] | 73,48EUR | 19:03 | -6,54 | -5,12 | 92,58 | 72,36 | 54.154,76 | |
| Rex American Resources Corporation | 38,80EUR | 19:13 | +1,04 | +0,40 | 51,00 | 20,10 | ||
| Right ON CO. Ltd | 1,700EUR | 25.02. | ||||||
| Ross Stores Inc. | 185,68EUR | 18:19 | -0,20 | -0,38 | 210,15 | 109,00 | 338.680,32 | |
| Scotts Miracle-Gro Co., The | 60,84EUR | 13:47 | -1,95 | -1,16 | 60,92 | 44,46 | 15.210,00 | |
| Seven & I Holdings Co. Ltd. | 11,20EUR | 15:57 | +2,89 | +0,32 | 13,32 | 9,70 | 806,40 | |
| Sherwin-Williams Co. | 304,10EUR | 19:08 | -0,56 | -1,70 | 324,20 | 248,00 | 49.872,40 | |
| Signet Jewelers Ltd. | 75,70EUR | 03.07. | -2,38 | -1,74 | 91,42 | 65,06 | ||
| Sonic Automotive Inc. | 73,00EUR | 03.07. | +1,38 | +1,00 | ||||
| Starbucks | 88,08EUR | 19:11 | -3,34 | -3,04 | 93,00 | 67,56 | 181.885,20 | |
| Takashimaya Co. Ltd. | 12,30EUR | 13:40 | -3,20 | -0,40 | 13,90 | 6,40 | 24,60 | |
| Tesco PLC | 5,500EUR | 18:58 | 5,850 | 4,620 | 26.939,00 | |||
| TJX Companies Inc. | 132,50EUR | 19:03 | -2,95 | -4,00 | 148,00 | 103,02 | 281.430,00 | |
| Tractor Supply Co. | 26,41EUR | 19:13 | -5,61 | -1,57 | 53,92 | 24,44 | 61.338,82 | |
| Upbound Group Inc. | 17,67EUR | 19:07 | +1,98 | +0,34 | 23,20 | 13,90 | 1.272,24 | |
| Urban Outfitters Inc. | 62,12EUR | 03.07. | -1,06 | -0,65 | 71,56 | 52,32 | ||
| Wal-Mart | 96,36EUR | 19:16 | -0,21 | -0,20 | 116,44 | 80,32 | 960.805,56 | |
| WH Smith PLC | 4,240EUR | 17:51 | -1,40 | -0,060 | 13,000 | 3,840 | ||
| Williams-Sonoma Inc. | 198,45EUR | 16:00 | -1,49 | -2,95 | 209,60 | 140,00 | 396,90 | |
| Wolverine World Wide Inc. | 14,40EUR | 16:00 | +4,26 | +0,60 | 28,00 | 12,10 | 57,60 | |
| Woolworths Group Ltd. | 23,63EUR | 08:00 | +0,93 | +0,22 | 24,62 | 14,30 | 47,26 | |
| Zumiez Inc. | 15,20EUR | 19:11 | +1,33 | +0,20 | 26,40 | 10,70 |