79 Aktien der Branche
Filialen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abercrombie & Fitch Co. | 80,33EUR | 17:00 | -5,01 | -4,27 | 113,30 | 55,50 | 27.633,52 | |
| Advance Auto Parts Inc. | 43,90EUR | 03.03. | -0,44 | -0,20 | 56,73 | 26,66 | ||
| Aeon Co. Ltd. | 11,10EUR | 03.03. | +5,50 | +0,60 | 30,40 | 7,67 | 11,10 | |
| Amer. Eagle Outfitters Inc. | 19,50EUR | 15:49 | +2,09 | +0,40 | 24,20 | 8,15 | 3.510,00 | |
| Arcandor | 0,0045EUR | 15:18 | 0,0110 | 0,0035 | 1,80 | |||
| Autonation | 163,65EUR | 03.03. | +0,09 | +0,15 | 194,40 | 139,00 | 163,65 | |
| AutoZone Inc. | 3.151,00EUR | 15:23 | -0,26 | -8,00 | 3.750,00 | 2.750,00 | 25.208,00 | |
| Avolta AG | 51,00EUR | 11:09 | +2,40 | +1,20 | 5.100,00 | |||
| BayWa AG | 16,70EUR | 12:22 | +1,21 | +0,20 | 23,90 | 8,00 | 33,40 | |
| BayWa | 3,015EUR | 16:41 | +1,36 | +0,040 | 11,880 | 2,210 | 49.421,88 | |
| Best Buy Co. Inc. | 57,80EUR | 16:36 | +2,12 | +1,20 | 74,63 | 48,75 | 30.171,60 | |
| Big 5 Sporting Goods Corp. | 1,190EUR | 02.10.2025 | ||||||
| Big Lots Inc. | 0,2700EUR | 03.03. | -72,22 | -0,3120 | 0,2700 | 0,2700 | ||
| Buckle Inc. | 44,62EUR | 03.03. | +1,04 | +0,47 | 51,94 | 29,90 | ||
| Build-A-Bear Workshop Inc. | 40,40EUR | 13:04 | +1,51 | +0,60 | 64,00 | 29,20 | 6.868,00 | |
| Canadian Tire Corp. Ltd. | 121,90EUR | 16:08 | +0,08 | +0,10 | 121,90 | 89,35 | 243,80 | |
| Carmax Inc. | 35,16EUR | 03.03. | -0,64 | -0,23 | 77,24 | 26,31 | 2.672,16 | |
| Carter's Inc. | 31,20EUR | 13:02 | +0,65 | +0,20 | 40,80 | 20,20 | 1.591,20 | |
| Casey's General Stores Inc. | 575,00EUR | 09:30 | -0,86 | -5,00 | 595,00 | 344,00 | 575,00 | |
| Cato Corp. | 2,500EUR | 17:08 | +5,00 | +0,120 | 4,100 | 1,760 | ||
| Children's Place Inc., The | 3,440EUR | 12:30 | +1,80 | +0,060 | 8,500 | 3,200 | 103,20 | |
| China Resources Beer(Hldgs)Co. | 2,920EUR | 08:10 | -1,37 | -0,040 | 3,640 | 2,620 | 2.920,00 | |
| Currys PLC | 1,700EUR | 11:14 | +1,77 | +0,030 | 1,868 | 1,016 | 1.190,00 | |
| Dick's Sporting Goods Inc. | 171,92EUR | 03.03. | -0,12 | -0,20 | 201,75 | 147,24 | 171,92 | |
| Dollar General Corp. (New) | 132,68EUR | 14:51 | -0,53 | -0,70 | 133,96 | 67,50 | 4.909,16 | |
| Dollar Tree Inc. | 102,46EUR | 03.03. | -0,89 | -0,90 | 122,40 | 55,80 | 57.889,90 | |
| Dowa Holdings Inc. | 57,00EUR | 13:01 | -2,65 | -1,50 | 68,00 | 24,80 | 7.980,00 | |
| ESPRIT Holdings Ltd. | 0,1050EUR | 03.03. | +0,96 | +0,0010 | 0,1790 | 0,0830 | ||
| EZCORP Inc. | 23,00EUR | 13:50 | -0,88 | -0,20 | 23,80 | 11,20 | 7.705,00 | |
| Fast Retailing Co. Ltd. | 359,00EUR | 12:08 | +2,97 | +10,30 | 388,10 | 252,50 | 30.156,00 | |
| Fielmann | 42,75EUR | 16:53 | -0,23 | -0,10 | 58,60 | 38,20 | 755.777,25 | |
| Gamestop Corp. | 20,57EUR | 17:06 | +0,39 | +0,08 | 33,00 | 16,98 | 177.580,81 | |
| Gap Inc. | 23,69EUR | 03.03. | +1,54 | +0,36 | 25,99 | 14,80 | 142,11 | |
| Giordano International Ltd. | 0,1470EUR | 09:00 | -0,68 | -0,0010 | 0,1830 | 0,1000 | ||
| Grafton Group PLC | 10,51EUR | 17:06 | +0,98 | +0,10 | 12,25 | 9,05 | ||
| Group 1 Automotive Inc. | 274,00EUR | 03.03. | +1,45 | +4,00 | 410,00 | 274,00 | ||
| H & M Hennes & Mauritz AB | 17,16EUR | 14:16 | +2,35 | +0,40 | 18,22 | 10,98 | 6.124,34 | |
| Harvey Norman Holdings Ltd. | 3,320EUR | 15:30 | 4,360 | 2,360 | ||||
| Haverty Furniture Cos Inc. | 19,70EUR | 16:51 | +1,55 | +0,30 | 23,40 | 14,00 | ||
| Hawesko Holding SE | 20,90EUR | 16:49 | +0,50 | +0,10 | 28,90 | 18,85 | 12.289,20 | |
| Hikari Tsushin Inc. | 250,00EUR | 03.03. | +1,74 | +4,00 | 264,00 | 212,00 | 6.250,00 | |
| Home Depot | 313,40EUR | 16:54 | -0,71 | -2,25 | 362,70 | 280,00 | 148.551,60 | |
| HORNBACH Baumarkt AG | 65,00EUR | 16:29 | 73,00 | 57,00 | 10.790,00 | |||
| Hornbach Hld. & Co. KGaA | 82,00EUR | 15:40 | +0,12 | +0,10 | 108,40 | 75,50 | 125.870,00 | |
| Inditex | 53,42EUR | 17:00 | +3,01 | +1,56 | 58,46 | 40,86 | 374.313,94 | |
| Kering | 255,85EUR | 17:07 | -0,76 | -1,95 | 353,75 | 152,22 | 154.277,55 | |
| Kesko Oyj | 20,46EUR | 14:17 | +1,10 | +0,22 | 21,96 | 17,75 | 3.498,66 | |
| Kingfisher PLC | 4,000EUR | 08:29 | -0,85 | -0,034 | 4,298 | 2,814 | 1.700,00 | |
| Kirkland'S | 0,8950EUR | 03.03. | +4,14 | +0,0350 | 2,0600 | 0,8950 | ||
| Kohl's Corp. | 13,64EUR | 16:50 | +3,57 | +0,47 | 21,50 | 5,35 | 4.677,83 | |
| Lithia Motors Inc. | 234,00EUR | 03.03. | -0,85 | -2,00 | 310,00 | 232,00 | ||
| Lowe's Companies Inc. | 220,70EUR | 16:28 | -0,32 | -0,70 | 246,70 | 181,70 | 65.768,60 | |
| Macy's, Inc. | 15,80EUR | 13:03 | +4,96 | +0,78 | 20,70 | 8,85 | 6.476,36 | |
| MarineMax Inc. | 25,90EUR | 03.03. | +2,43 | +0,62 | 26,04 | 15,42 | 5.490,80 | |
| Mobilezone Holding AG | 16,66EUR | 03.03. | +1,53 | +0,26 | 3.332,00 | |||
| Monro | 19,30EUR | 03.03. | -1,18 | -0,20 | ||||
| Nordstrom Inc. | 21,84EUR | 20.05.2025 | +0,92 | +0,20 | 43,68 | |||
| O'Reilly Automotive Inc.[New] | 80,50EUR | 15:30 | -0,72 | -0,58 | 92,58 | 74,36 | 40.491,50 | |
| Rex American Resources Corporation | 30,80EUR | 17:06 | +4,70 | +1,40 | 51,00 | 14,20 | ||
| Right ON CO. Ltd | 1,700EUR | 25.02. | 1,880 | 0,995 | ||||
| Ross Stores Inc. | 181,88EUR | 16:17 | +6,81 | +11,56 | 185,58 | 107,20 | 108.946,12 | |
| Scotts Miracle-Gro Co., The | 59,65EUR | 13:56 | -0,51 | -0,30 | 59,95 | 40,44 | 59,65 | |
| Seven & I Holdings Co. Ltd. | 11,43EUR | 11:47 | +1,36 | +0,15 | 14,31 | 10,60 | 8.172,45 | |
| Sherwin-Williams Co. | 295,80EUR | 15:36 | -0,40 | -1,20 | 337,05 | 272,65 | 8.874,00 | |
| Signet Jewelers Ltd. | 81,16EUR | 03.03. | -1,90 | -1,58 | 91,42 | 42,73 | 1.785,52 | |
| Sonic Automotive Inc. | 52,50EUR | 03.03. | +0,93 | +0,50 | ||||
| Starbucks | 83,46EUR | 17:04 | +0,49 | +0,41 | 105,80 | 66,51 | 170.425,32 | |
| Takashimaya Co. Ltd. | 10,50EUR | 03.03. | +5,26 | +0,50 | 13,40 | 6,40 | ||
| Tesco PLC | 5,500EUR | 17:00 | +0,92 | +0,050 | 5,850 | 3,600 | 32.587,50 | |
| TJX Companies Inc. | 137,70EUR | 15:59 | +0,98 | +1,34 | 138,04 | 102,50 | 44.339,40 | |
| Tractor Supply Co. | 44,18EUR | 15:23 | +0,52 | +0,23 | 55,15 | 41,39 | 16.081,52 | |
| Upbound Group Inc. | 17,70EUR | 16:05 | 23,60 | 13,90 | 5.062,20 | |||
| Urban Outfitters Inc. | 56,50EUR | 14:23 | +0,18 | +0,10 | 71,56 | 38,20 | 81.021,00 | |
| Wal-Mart | 109,80EUR | 17:06 | -0,35 | -0,38 | 113,94 | 70,01 | 410.981,40 | |
| WH Smith PLC | 6,900EUR | 17:07 | +6,15 | +0,400 | 13,200 | 6,150 | ||
| Williams-Sonoma Inc. | 169,95EUR | 03.03. | -0,12 | -0,20 | 186,15 | 120,15 | 169,95 | |
| Wolverine World Wide Inc. | 15,30EUR | 11:37 | -0,66 | -0,10 | 28,00 | 9,35 | 214,20 | |
| Woolworths Group Ltd. | 21,80EUR | 16:00 | +2,86 | +0,60 | 22,20 | 14,30 | 65,40 | |
| Zumiez Inc. | 22,00EUR | 17:07 | +3,77 | +0,80 | 26,40 | 9,50 |