Goyax Logo

79 Aktien der Branche

Filialen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abercrombie & Fitch Co.79,80EUR16:25-2,46-2,00113,3055,5023.780,40
Advance Auto Parts Inc.48,87EUR21.04.+0,88+0,4456,7327,79
Aeon Co. Ltd.9,000EUR15:57+0,57+0,05030,4008,267270,00
Amer. Eagle Outfitters Inc.16,73EUR10:30-2,74-0,4524,208,155.318,55
Arcandor0,0055EUR16:370,01100,003516,22
Autonation178,50EUR21.04.-0,34-0,60194,40147,85
AutoZone Inc.3.086,00EUR13:57-0,26-8,003.750,002.750,0037.032,00
Avolta AG53,25EUR11:25-3,86-2,102.183,25
BayWa AG14,35EUR16:34+1,97+0,2523,908,003.989,30
BayWa2,765EUR17:36+2,22+0,06011,8802,21028.709,00
Best Buy Co. Inc.54,04EUR17:05-4,67-2,6473,1751,003.512,60
Big 5 Sporting Goods Corp.1,190EUR02.10.2025
Big Lots Inc.0,2700EUR21.04.-72,22-0,31200,27000,2700
Buckle Inc.48,16EUR08:00+0,17+0,0851,9430,1848,16
Build-A-Bear Workshop Inc.33,48EUR21.04.+1,21+0,4064,0029,40
Canadian Tire Corp. Ltd.118,30EUR16:45+0,08+0,10125,0094,851.064,70
Carmax Inc.34,28EUR21.04.-0,30-0,1062,8426,31
Carter's Inc.34,40EUR21.04.-0,61-0,2035,6020,202.752,00
Casey's General Stores Inc.669,00EUR15:44+0,03+0,20686,40380,0037.464,00
Cato Corp.2,340EUR17:51+2,63+0,0604,1001,780
Children's Place Inc., The3,040EUR21.04.+0,86+0,0268,1002,392
China Resources Beer(Hldgs)Co.2,900EUR21.04.+1,25+0,0343,3202,560
Currys PLC1,490EUR21.04.+2,03+0,0301,8681,1625.960,00
Dick's Sporting Goods Inc.196,55EUR11:14-0,13-0,25201,75147,24393,10
Dollar General Corp. (New)104,30EUR16:47-1,00-1,05133,9677,1311.994,50
Dollar Tree Inc.87,57EUR17:35-2,22-1,96122,4069,6017.951,85
Dowa Holdings Inc.53,00EUR21.04.-0,96-0,5068,0026,40
ESPRIT Holdings Ltd.0,0805EUR21.04.-0,62-0,00050,17900,0770
EZCORP Inc.26,42EUR15:50+1,17+0,3026,6511,2012.179,62
Fast Retailing Co. Ltd.382,10EUR12:06-1,14-4,40414,10252,50161.246,20
Fielmann46,60EUR17:20+0,32+0,1558,6039,90288.174,40
Gamestop Corp.21,86EUR17:55+5,11+1,0633,0016,98639.120,82
Gap Inc.23,15EUR21.04.-2,51-0,5725,9916,20231,50
Giordano International Ltd.0,1520EUR10:10+2,70+0,00400,18300,1000
Grafton Group PLC10,80EUR17:34-0,42-0,0512,259,63
Group 1 Automotive Inc.290,00EUR21.04.-0,68-2,00410,00274,00
H & M Hennes & Mauritz AB16,15EUR17:35-1,44-0,2418,2211,1434.318,75
Harvey Norman Holdings Ltd.2,740EUR08:00-1,44-0,0404,3602,700520,60
Haverty Furniture Cos Inc.19,40EUR17:11+0,52+0,1023,4015,00
Hawesko Holding SE20,30EUR16:36+1,49+0,3028,9018,8565.934,40
Hikari Tsushin Inc.210,00EUR08:44-0,96-2,00264,00210,002.100,00
Home Depot290,80EUR17:48-0,79-2,30362,70272,50252.705,20
HORNBACH Baumarkt AG65,00EUR15:4373,0057,0018.785,00
Hornbach Hld. & Co. KGaA83,10EUR16:40-0,98-0,80108,4074,70231.018,00
Inditex53,22EUR17:43-0,75-0,4058,4640,86197.712,30
Kering238,25EUR17:55-1,57-3,80353,75164,00239.679,50
Kesko Oyj20,48EUR17:06+2,50+0,5021,9617,875.734,40
Kingfisher PLC3,554EUR21.04.-0,53-0,0184,2982,814
Kirkland'S0,8600EUR01.04.-0,64-0,0050
Kohl's Corp.13,60EUR10:29-3,01-0,4121,505,631.360,00
Lithia Motors Inc.238,00EUR21.04.-0,85-2,00310,00212,00
Lowe's Companies Inc.211,40EUR17:38-1,36-2,90246,70181,7032.767,00
Macy's, Inc.16,99EUR17:37-1,33-0,2320,709,2011.940,46
MarineMax Inc.24,40EUR21.04.-3,15-0,8026,0416,24
Mobilezone Holding AG15,28EUR16:54+0,93+0,141.405,76
Monro13,50EUR21.04.
Nordstrom Inc.21,84EUR20.05.2025+0,92+0,2043,68
O'Reilly Automotive Inc.[New]80,66EUR17:40+0,46+0,3792,5874,006.130,16
Rex American Resources Corporation37,40EUR17:42+1,08+0,4051,0016,40
Right ON CO. Ltd1,700EUR25.02.
Ross Stores Inc.192,60EUR14:02+0,51+0,98196,58107,2022.149,00
Scotts Miracle-Gro Co., The56,30EUR21.04.+0,59+0,3259,9540,44
Seven & I Holdings Co. Ltd.10,63EUR10:56-0,10-0,0114,3110,51935,00
Sherwin-Williams Co.290,40EUR15:48+1,13+3,20327,30260,25580,80
Signet Jewelers Ltd.79,28EUR21.04.-0,98-0,8091,4249,24
Sonic Automotive Inc.58,50EUR21.04.
Starbucks84,44EUR17:38+1,29+1,0788,7566,5172.111,76
Takashimaya Co. Ltd.10,40EUR21.04.13,406,40
Tesco PLC5,700EUR17:43+0,89+0,0505,8504,18095.856,90
TJX Companies Inc.136,00EUR17:45-0,37-0,50142,00102,5086.088,00
Tractor Supply Co.33,41EUR17:24-1,46-0,4953,9233,1329.935,36
Upbound Group Inc.17,08EUR08:00+0,96+0,1623,4013,9017,08
Urban Outfitters Inc.61,95EUR21.04.-0,46-0,2971,5642,11
Wal-Mart111,24EUR17:50+0,72+0,80113,9480,32603.477,00
WH Smith PLC6,500EUR17:55-2,26-0,15013,2005,050
Williams-Sonoma Inc.172,95EUR21.04.-1,08-1,85186,15126,504.496,70
Wolverine World Wide Inc.15,60EUR21.04.-0,64-0,1028,0011,10
Woolworths Group Ltd.23,40EUR15:53+3,33+0,7623,4014,30491,40
Zumiez Inc.21,00EUR16:58+0,96+0,2026,409,50