Goyax Logo

78 Aktien der Branche

Filialen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abercrombie & Fitch Co.119,50EUR03.09.+4,68+5,50132,5055,50717,00
Advance Auto Parts Inc.36,50EUR03.09.-0,57-0,2155,0034,005.475,00
Aeon Co. Ltd.7,300EUR03.09.+3,40+0,25016,5006,900
Amer. Eagle Outfitters Inc.14,25EUR03.09.+1,67+0,2424,2012,2031.991,25
Arcandor0,0025EUR03.09.+33,33+0,00050,00950,001563,80
Autonation Inc.176,80EUR03.09.+0,28+0,50200,80155,75
AutoZone Inc.2.560,00EUR03.09.+0,79+20,003.750,002.512,0012.800,00
Avolta AG47,92EUR03.09.+0,34+0,1660,3044,46
BayWa AG9,500EUR03.09.23,9007,36019.361,00
BayWa2,595EUR03.09.-1,36-0,0359,6102,205106.773,87
Best Buy Co. Inc.75,54EUR03.09.+0,21+0,1679,6847,2113.068,42
Big 5 Sporting Goods Corp.1,190EUR02.10.2025
Big Lots Inc.0,2700EUR03.09.-72,22-0,31200,27000,2700
Buckle Inc.36,92EUR03.09.51,9435,921.107,60
Build-A-Bear Workshop Inc.25,24EUR03.09.-3,73-0,9664,0024,122.599,72
Canadian Tire Corp. Ltd.115,40EUR03.09.+0,25+0,30130,9099,95
Carmax Inc.53,66EUR03.09.+1,63+0,8655,0026,3110.034,42
Carter's Inc.29,40EUR03.09.+2,16+0,6036,2024,20
Casey's General Stores Inc.652,40EUR03.09.+0,28+1,80805,80426,0046.320,40
Cato Corp.2,060EUR03.09.-0,96-0,0204,1001,990
Children's Place Inc., The2,322EUR03.09.+6,53+0,1468,1001,880
China Resources Beer(Hldgs)Co.2,089EUR03.09.+0,58+0,0123,2801,99837.702,27
Currys PLC1,790EUR03.09.1,9501,278
Dick's Sporting Goods Inc.120,15EUR03.09.+1,40+1,65212,10103,8090.472,95
Dollar General Corp. (New)112,80EUR03.09.-0,09-0,10133,9682,34225,60
Dollar Tree Inc.111,90EUR03.09.-1,04-1,18122,4072,047.273,50
Dowa Holdings Inc.52,00EUR03.09.+1,96+1,0068,0030,20104,00
ESPRIT Holdings Ltd.0,0560EUR03.09.+1,82+0,00100,17800,0440321,44
EZCORP Inc.27,97EUR03.09.+1,81+0,5032,5014,2083,91
Fast Retailing Co. Ltd.374,10EUR03.09.-2,89-10,90488,00255,3019.453,20
Fielmann39,05EUR03.09.+0,39+0,1556,3038,40563.374,35
Gamestop Corp.16,66EUR03.09.+0,55+0,0924,3015,00258.846,42
Gap Inc.19,13EUR03.09.+0,79+0,1524,7716,003.825,00
Giordano International Ltd.0,1350EUR03.09.-0,74-0,00100,18300,0040
Grafton Group PLC11,75EUR03.09.-0,68-0,0812,359,00
Group 1 Automotive Inc.240,00EUR03.09.+2,52+6,00404,00224,0021.840,00
H & M Hennes & Mauritz AB15,56EUR03.09.+0,78+0,1218,2212,9188.256,32
Harvey Norman Holdings Ltd.2,560EUR03.09.-0,78-0,0204,3602,400256,00
Haverty Furniture Cos Inc.23,20EUR03.09.-1,69-0,4025,4016,50
Hawesko Holding SE16,10EUR03.09.23,3016,051.787,10
Hikari Tsushin Inc.214,00EUR03.09.-1,89-4,00250,00183,002.354,00
Home Depot274,00EUR03.09.-0,49-1,35362,70248,90323.320,00
HORNBACH Baumarkt AG62,00EUR03.09.73,0060,001.302,00
Hornbach Hld. & Co. KGaA81,40EUR03.09.-0,12-0,10104,2074,7022.710,60
Inditex56,80EUR03.09.+1,07+0,6059,4041,87178.749,60
Kering244,45EUR03.09.-1,69-4,20353,75225,85175.759,55
Kesko Oyj22,40EUR03.09.+0,72+0,1622,5417,872.844,80
Kingfisher PLC3,500EUR03.09.-1,26-0,0444,2982,81421.199,50
Kirkland'S0,8600EUR01.04.-0,64-0,0050
Kohl's Corp.16,24EUR03.09.+0,33+0,0621,509,8832,48
Lithia Motors Inc.312,00EUR03.09.+1,26+4,00380,00212,00
Lowe's Companies Inc.174,30EUR03.09.+0,67+1,15246,70171,6079.306,50
Macy's, Inc.19,49EUR03.09.-0,05-0,0122,9113,753.916,48
MarineMax Inc.44,80EUR03.09.45,8019,336.272,00
Mobilezone Holding AG13,58EUR03.09.+1,92+0,2617,2811,36
Monro11,10EUR03.09.+0,94+0,10
O'Reilly Automotive Inc.[New]75,00EUR03.09.+0,11+0,0892,5871,75750,00
Rex American Resources Corporation34,20EUR03.09.-2,84-1,0051,0023,00
Right ON CO. Ltd1,700EUR25.02.
Ross Stores Inc.198,94EUR03.09.+0,24+0,48227,00122,3420.888,70
Scotts Miracle-Gro Co., The52,22EUR03.09.-1,52-0,7865,1044,466.997,48
Seven & I Holdings Co. Ltd.11,38EUR03.09.+2,25+0,2513,329,70659,75
Sherwin-Williams Co.285,70EUR03.09.-0,07-0,20322,90248,0016.856,30
Signet Jewelers Ltd.72,26EUR03.09.+0,06+0,0491,4267,32
Sonic Automotive Inc.68,00EUR03.09.+1,50+1,00
Starbucks91,17EUR03.09.-1,03-0,9597,4967,56189.177,75
Takashimaya Co. Ltd.12,50EUR03.09.+0,82+0,1013,908,1012,50
Tesco PLC5,500EUR03.09.+0,93+0,0505,8504,7404.482,50
TJX Companies Inc.113,00EUR03.09.+0,89+1,00148,00112,00107.237,00
Tractor Supply Co.29,82EUR03.09.-1,20-0,3652,3024,4411.271,96
Upbound Group Inc.15,95EUR03.09.-0,97-0,1623,2013,90
Urban Outfitters Inc.68,00EUR03.09.+1,94+1,3171,5652,32
Wal-Mart93,27EUR03.09.+1,74+1,59116,4484,50820.029,84
WH Smith PLC1,300EUR03.09.-7,80-0,1109,1000,540
Williams-Sonoma Inc.191,85EUR03.09.+0,08+0,15221,10144,80
Wolverine World Wide Inc.16,40EUR03.09.+1,82+0,3027,4012,1032,80
Woolworths Group Ltd.24,08EUR03.09.+1,81+0,4425,1514,30
Zumiez Inc.14,90EUR03.09.-4,49-0,7026,4013,10