77 Aktien der Branche
Filialen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abercrombie & Fitch Co. | 139,00EUR | 17:24 | +3,36 | +4,50 | 154,00 | 55,50 | 281.475,00 | |
| Advance Auto Parts Inc. | 41,22EUR | 16:37 | +0,96 | +0,39 | 55,00 | 33,90 | 412,20 | |
| Aeon Co. Ltd. | 7,300EUR | 15:49 | +6,52 | +0,450 | 16,500 | 6,150 | 9.373,20 | |
| Amer. Eagle Outfitters Inc. | 18,36EUR | 06.11. | +5,89 | +1,05 | 24,20 | 12,26 | ||
| Arcandor | 0,0025EUR | 09:55 | 0,0110 | 0,0020 | 250,25 | |||
| Autonation Inc. | 165,50EUR | 06.11. | -0,36 | -0,60 | 200,80 | 137,30 | ||
| AutoZone Inc. | 2.912,00EUR | 15:39 | +0,21 | +6,00 | 3.477,00 | 2.434,00 | 11.648,00 | |
| Avolta AG | 53,25EUR | 16:31 | +2,40 | +1,25 | 60,30 | 44,18 | 5.112,00 | |
| BayWa AG | 7,440EUR | 17:27 | +10,47 | +0,580 | 23,900 | 6,000 | 3.154,56 | |
| BayWa | 2,250EUR | 17:22 | +0,45 | +0,010 | 5,200 | 2,100 | 28.856,25 | |
| Best Buy Co. Inc. | 94,74EUR | 17:17 | +6,24 | +5,56 | 94,74 | 47,21 | 16.200,54 | |
| Big Lots Inc. | 0,2700EUR | 06.11. | -72,22 | -0,3120 | 0,2700 | 0,2700 | ||
| Buckle Inc. | 39,88EUR | 06.11. | +3,20 | +1,20 | 49,86 | 34,58 | 598,20 | |
| Build-A-Bear Workshop Inc. | 27,24EUR | 14:49 | +5,45 | +1,44 | 62,00 | 20,86 | 245,16 | |
| Canadian Tire Corp. Ltd. | 131,20EUR | 09:30 | -0,69 | -0,90 | 133,50 | 102,30 | 131,20 | |
| Carmax Inc. | 46,46EUR | 09:30 | +4,97 | +2,29 | 55,00 | 27,42 | 92,92 | |
| Carter's Inc. | 29,00EUR | 06.11. | +7,69 | +2,20 | 36,20 | 26,00 | 4.002,00 | |
| Casey's General Stores Inc. | 611,60EUR | 15:48 | -1,69 | -10,40 | 805,80 | 450,00 | 18.959,60 | |
| Cato Corp. | 1,930EUR | 17:11 | +1,58 | +0,030 | 3,220 | 1,690 | ||
| Children's Place Inc., The | 0,1766EUR | 17:00 | -48,86 | -0,1414 | 8,1000 | 0,1700 | 21.198,18 | |
| China Resources Beer(Hldgs)Co. | 2,438EUR | 11:47 | +1,45 | +0,034 | 3,280 | 1,998 | 11.795,04 | |
| Currys PLC | 1,720EUR | 17:25 | -1,15 | -0,020 | 1,950 | 1,388 | 7.041,68 | |
| Dick's Sporting Goods Inc. | 130,45EUR | 16:56 | +3,70 | +4,65 | 212,10 | 103,80 | 391,35 | |
| Dollar General Corp. (New) | 120,25EUR | 15:53 | +0,33 | +0,40 | 133,96 | 84,70 | 24.050,00 | |
| Dollar Tree Inc. | 122,42EUR | 17:27 | +3,90 | +4,58 | 132,00 | 74,10 | 3.550,18 | |
| Dowa Holdings Inc. | 44,20EUR | 15:39 | +4,29 | +1,80 | 68,00 | 31,20 | 176,80 | |
| ESPRIT Holdings Ltd. | 0,0410EUR | 06.11. | -4,55 | -0,0020 | 0,1360 | 0,0400 | ||
| EZCORP Inc. | 25,63EUR | 09:30 | +3,03 | +0,76 | 32,50 | 14,30 | 25,63 | |
| Fast Retailing Co. Ltd. | 460,60EUR | 17:24 | +2,84 | +12,70 | 488,00 | 290,50 | 59.878,00 | |
| Fielmann | 43,60EUR | 17:22 | +0,58 | +0,25 | 47,95 | 36,70 | 627.927,20 | |
| Gamestop Corp. | 22,62EUR | 17:12 | +1,25 | +0,28 | 25,30 | 15,00 | 473.662,80 | |
| Gap Inc. | 19,33EUR | 06.11. | +1,79 | +0,35 | 24,77 | 16,00 | 3.981,98 | |
| Giordano International Ltd. | 0,1300EUR | 12:59 | +4,84 | +0,0060 | 0,1690 | 0,0040 | ||
| Grafton Group PLC | 12,40EUR | 17:18 | +1,26 | +0,15 | 12,80 | 9,00 | ||
| Group 1 Automotive Inc. | 236,00EUR | 06.11. | 354,00 | 204,00 | 6.136,00 | |||
| H & M Hennes & Mauritz AB | 16,15EUR | 17:17 | +0,19 | +0,03 | 18,22 | 13,85 | 16.505,30 | |
| Harvey Norman Holdings Ltd. | 2,680EUR | 15:30 | -1,47 | -0,040 | 4,300 | 2,400 | ||
| Haverty Furniture Cos Inc. | 23,20EUR | 17:26 | +6,42 | +1,40 | 26,80 | 16,50 | ||
| Hawesko Holding SE | 14,40EUR | 17:00 | +1,41 | +0,20 | 21,60 | 13,70 | 45.331,20 | |
| Hikari Tsushin Inc. | 214,00EUR | 09:31 | +4,90 | +10,00 | 250,00 | 183,00 | 6.634,00 | |
| Home Depot | 312,25EUR | 17:03 | +1,59 | +4,90 | 334,00 | 245,80 | 339.415,75 | |
| HORNBACH Baumarkt AG | 60,50EUR | 08:09 | 73,00 | 59,00 | 7.441,50 | |||
| Hornbach Hld. & Co. KGaA | 93,50EUR | 17:01 | +1,52 | +1,40 | 94,80 | 74,70 | 115.659,50 | |
| Inditex | 59,56EUR | 17:18 | +0,85 | +0,50 | 60,68 | 46,13 | 511.203,48 | |
| Kering | 189,20EUR | 17:24 | +0,85 | +1,60 | 324,75 | 173,82 | 124.493,60 | |
| Kesko Oyj | 25,54EUR | 17:24 | +0,16 | +0,04 | 29,50 | 17,90 | 81.012,88 | |
| Kingfisher PLC | 4,520EUR | 15:48 | +2,48 | +0,110 | 4,688 | 3,154 | 1.134,52 | |
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| Kohl's Corp. | 21,10EUR | 06.11. | +7,36 | +1,51 | 22,65 | 9,88 | 2.004,50 | |
| Lithia Motors Inc. | 280,00EUR | 09:30 | 380,00 | 212,00 | 280,00 | |||
| Lowe's Companies Inc. | 204,80EUR | 17:25 | +1,94 | +3,90 | 246,70 | 159,35 | 148.889,60 | |
| Macy's, Inc. | 22,00EUR | 15:40 | +7,42 | +1,53 | 23,00 | 14,50 | 26.070,00 | |
| MarineMax Inc. | 47,20EUR | 06.11. | -0,42 | -0,20 | 47,20 | 19,33 | 4.767,20 | |
| Mobilezone Holding AG | 13,62EUR | 10:04 | -0,15 | -0,02 | 17,28 | 12,30 | 1.089,60 | |
| Monro | 9,700EUR | 06.11. | 543,20 | |||||
| O'Reilly Automotive Inc.[New] | 80,01EUR | 17:26 | -1,07 | -0,86 | 88,56 | 71,72 | 14.081,76 | |
| Rex American Resources Corporation | 34,40EUR | 17:20 | +1,78 | +0,60 | 46,40 | 24,00 | ||
| Right ON CO. Ltd | 1,700EUR | 25.02. | ||||||
| Ross Stores Inc. | 211,05EUR | 17:22 | +2,15 | +4,45 | 227,00 | 136,40 | 38.411,10 | |
| Scotts Miracle-Gro Co., The | 58,74EUR | 09:31 | +0,07 | +0,04 | 65,10 | 42,23 | 2.995,74 | |
| Seven & I Holdings Co. Ltd. | 12,61EUR | 15:36 | +2,61 | +0,32 | 13,32 | 9,70 | 60.403,16 | |
| Sherwin-Williams Co. | 312,70EUR | 15:48 | +2,18 | +6,70 | 327,00 | 248,00 | 23.139,80 | |
| Signet Jewelers Ltd. | 104,95EUR | 17:13 | +0,24 | +0,25 | 114,35 | 67,32 | 7.766,30 | |
| Sonic Automotive Inc. | 57,50EUR | 06.11. | +0,91 | +0,50 | 73,00 | 46,80 | ||
| Starbucks | 97,73EUR | 17:20 | +3,62 | +3,41 | 99,42 | 70,38 | 128.808,14 | |
| Takashimaya Co. Ltd. | 12,70EUR | 16:48 | +4,96 | +0,60 | 13,90 | 8,75 | 15.151,10 | |
| Tesco PLC | 6,550EUR | 16:19 | 6,850 | 4,740 | 21.097,55 | |||
| TJX Companies Inc. | 122,50EUR | 17:15 | +1,24 | +1,50 | 148,00 | 107,00 | 37.362,50 | |
| Tractor Supply Co. | 33,16EUR | 15:47 | +2,77 | +0,90 | 48,33 | 24,44 | 4.542,92 | |
| Upbound Group Inc. | 22,01EUR | 09:31 | +0,28 | +0,06 | 22,24 | 13,30 | 22,01 | |
| Urban Outfitters Inc. | 79,29EUR | 16:36 | +3,91 | +2,96 | 83,43 | 52,32 | 872,19 | |
| Wal-Mart | 110,98EUR | 17:26 | -1,37 | -1,54 | 117,20 | 84,50 | 771.532,96 | |
| WH Smith PLC | 4,920EUR | 17:20 | +4,68 | +0,220 | 9,100 | 0,540 | ||
| Williams-Sonoma Inc. | 230,80EUR | 16:23 | +1,81 | +4,10 | 243,30 | 144,80 | 2.538,80 | |
| Wolverine World Wide Inc. | 19,50EUR | 16:00 | +2,09 | +0,40 | 19,50 | 12,10 | 19,50 | |
| Woolworths Group Ltd. | 26,18EUR | 09:05 | +1,72 | +0,45 | 26,38 | 15,50 | 52,36 | |
| Zumiez Inc. | 12,60EUR | 17:22 | +4,13 | +0,50 | 26,40 | 10,60 |