79 Aktien der Branche
Filialen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abercrombie & Fitch Co. | 61,20EUR | 10:32 | -0,33 | -0,20 | 113,30 | 55,50 | 1.591,20 | |
| Advance Auto Parts Inc. | 44,92EUR | 11.05. | -0,07 | -0,03 | 56,73 | 28,21 | 1.123,00 | |
| Aeon Co. Ltd. | 8,200EUR | 10:29 | -2,44 | -0,200 | 30,400 | 8,200 | 820,00 | |
| Amer. Eagle Outfitters Inc. | 13,21EUR | 11.05. | -0,53 | -0,07 | 24,20 | 8,15 | 3.368,55 | |
| Arcandor | 0,0045EUR | 09:19 | 0,0095 | 0,0040 | ||||
| Autonation | 174,70EUR | 11.05. | +0,18 | +0,30 | 194,40 | 155,75 | ||
| AutoZone Inc. | 2.894,00EUR | 10:17 | -0,35 | -10,00 | 3.750,00 | 2.750,00 | 23.152,00 | |
| Avolta AG | 48,64EUR | 11.05. | -0,94 | -0,46 | 57,85 | 44,42 | 291,84 | |
| BayWa AG | 13,00EUR | 08:02 | +3,59 | +0,45 | 23,90 | 8,00 | 52,00 | |
| BayWa | 2,690EUR | 09:53 | -0,55 | -0,015 | 11,880 | 2,210 | 22.047,24 | |
| Best Buy Co. Inc. | 49,17EUR | 08:54 | +0,35 | +0,17 | 73,17 | 48,55 | 1.032,57 | |
| Big 5 Sporting Goods Corp. | 1,190EUR | 02.10.2025 | ||||||
| Big Lots Inc. | 0,2700EUR | 11.05. | -72,22 | -0,3120 | 0,2700 | 0,2700 | ||
| Buckle Inc. | 45,32EUR | 11.05. | -0,33 | -0,14 | 51,94 | 35,56 | ||
| Build-A-Bear Workshop Inc. | 31,62EUR | 11.05. | -0,26 | -0,08 | 64,00 | 30,04 | 632,40 | |
| Canadian Tire Corp. Ltd. | 114,50EUR | 10:05 | -0,17 | -0,20 | 125,00 | 99,95 | 114,50 | |
| Carmax Inc. | 33,88EUR | 11.05. | -0,48 | -0,16 | 62,84 | 26,31 | ||
| Carter's Inc. | 27,60EUR | 08:43 | 35,60 | 20,20 | 496,80 | |||
| Casey's General Stores Inc. | 731,40EUR | 10:30 | -0,81 | -6,00 | 750,80 | 380,00 | 6.582,60 | |
| Cato Corp. | 2,360EUR | 09:10 | +2,61 | +0,060 | 4,100 | 1,970 | ||
| Children's Place Inc., The | 2,672EUR | 11.05. | +0,15 | +0,004 | 8,100 | 2,392 | 750,83 | |
| China Resources Beer(Hldgs)Co. | 2,914EUR | 09:18 | +0,94 | +0,027 | 3,280 | 2,560 | 1.457,00 | |
| Currys PLC | 1,450EUR | 09:53 | -3,38 | -0,050 | 1,868 | 1,278 | 1.403,60 | |
| Dick's Sporting Goods Inc. | 188,50EUR | 11.05. | +0,24 | +0,45 | 201,75 | 147,24 | ||
| Dollar General Corp. (New) | 90,48EUR | 09:22 | +0,61 | +0,54 | 133,96 | 77,13 | 24.791,52 | |
| Dollar Tree Inc. | 76,38EUR | 11.05. | +0,42 | +0,32 | 122,40 | 72,04 | 21.539,16 | |
| Dowa Holdings Inc. | 56,00EUR | 11.05. | 68,00 | 26,40 | 7.112,00 | |||
| ESPRIT Holdings Ltd. | 0,0710EUR | 11.05. | -6,34 | -0,0045 | 0,1790 | 0,0710 | 35,50 | |
| EZCORP Inc. | 29,34EUR | 08:56 | +0,21 | +0,06 | 32,50 | 11,20 | 40.753,26 | |
| Fast Retailing Co. Ltd. | 394,00EUR | 09:13 | -3,42 | -13,80 | 419,90 | 252,50 | 16.154,00 | |
| Fielmann | 41,65EUR | 10:49 | -0,36 | -0,15 | 58,60 | 39,90 | 141.401,75 | |
| Gamestop Corp. | 18,57EUR | 10:55 | -5,50 | -1,08 | 33,00 | 16,98 | 1.781.104,41 | |
| Gap Inc. | 18,58EUR | 11.05. | -0,11 | -0,02 | 25,99 | 16,20 | 25.157,32 | |
| Giordano International Ltd. | 0,1550EUR | 10:10 | +0,65 | +0,0010 | 0,1830 | 0,1000 | ||
| Grafton Group PLC | 9,550EUR | 10:46 | -3,54 | -0,350 | 12,254 | 9,500 | ||
| Group 1 Automotive Inc. | 294,00EUR | 11.05. | -0,68 | -2,00 | 410,00 | 274,00 | ||
| H & M Hennes & Mauritz AB | 14,64EUR | 10:31 | -3,04 | -0,46 | 18,22 | 11,14 | 19.069,41 | |
| Harvey Norman Holdings Ltd. | 2,660EUR | 08:05 | -2,92 | -0,080 | 4,360 | 2,640 | ||
| Haverty Furniture Cos Inc. | 17,70EUR | 08:06 | -0,56 | -0,10 | 23,40 | 16,30 | ||
| Hawesko Holding SE | 20,20EUR | 10:51 | +0,50 | +0,10 | 28,90 | 18,85 | 2.222,00 | |
| Hikari Tsushin Inc. | 195,00EUR | 11.05. | +2,06 | +4,00 | 256,00 | 195,00 | 5.265,00 | |
| Home Depot | 265,80EUR | 10:52 | +0,19 | +0,50 | 362,70 | 263,30 | 101.004,00 | |
| HORNBACH Baumarkt AG | 64,50EUR | 08:16 | 73,00 | 57,00 | ||||
| Hornbach Hld. & Co. KGaA | 78,60EUR | 10:08 | -0,38 | -0,30 | 108,40 | 74,70 | 25.702,20 | |
| Inditex | 48,79EUR | 10:54 | -2,77 | -1,39 | 58,46 | 40,86 | 123.097,17 | |
| Kering | 240,75EUR | 10:41 | +0,58 | +1,40 | 353,75 | 167,20 | 43.816,50 | |
| Kesko Oyj | 20,44EUR | 11.05. | -0,29 | -0,06 | 21,96 | 17,87 | 5.743,64 | |
| Kingfisher PLC | 3,250EUR | 10:07 | -2,68 | -0,088 | 4,298 | 2,814 | 4.875,00 | |
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| Kohl's Corp. | 11,20EUR | 10:01 | +0,36 | +0,04 | 21,50 | 6,53 | 8.956,00 | |
| Lithia Motors Inc. | 246,00EUR | 11.05. | +0,83 | +2,00 | 310,00 | 212,00 | ||
| Lowe's Companies Inc. | 195,15EUR | 10:01 | +1,57 | +3,00 | 246,70 | 181,70 | 45.469,95 | |
| Macy's, Inc. | 16,04EUR | 11.05. | +0,32 | +0,05 | 20,70 | 9,20 | 96,21 | |
| MarineMax Inc. | 28,60EUR | 11.05. | 28,60 | 18,20 | 29.543,80 | |||
| Mobilezone Holding AG | 15,62EUR | 11.05. | +0,64 | +0,10 | 17,28 | 10,88 | 4.686,00 | |
| Monro | 15,20EUR | 11.05. | ||||||
| Nordstrom Inc. | 21,84EUR | 20.05.2025 | +0,92 | +0,20 | 43,68 | |||
| O'Reilly Automotive Inc.[New] | 78,28EUR | 09:39 | -0,26 | -0,20 | 92,58 | 74,00 | 469,68 | |
| Rex American Resources Corporation | 39,80EUR | 08:08 | -3,86 | -1,60 | 51,00 | 16,60 | ||
| Right ON CO. Ltd | 1,700EUR | 25.02. | ||||||
| Ross Stores Inc. | 181,66EUR | 07:33 | +0,13 | +0,24 | 198,00 | 107,20 | 544,98 | |
| Scotts Miracle-Gro Co., The | 51,30EUR | 11.05. | -0,08 | -0,04 | 59,95 | 44,46 | 153,90 | |
| Seven & I Holdings Co. Ltd. | 10,28EUR | 11.05. | -1,47 | -0,15 | 13,86 | 9,98 | 15.504,98 | |
| Sherwin-Williams Co. | 264,80EUR | 10:09 | -0,04 | -0,10 | 326,15 | 260,25 | 3.972,00 | |
| Signet Jewelers Ltd. | 73,04EUR | 11.05. | +0,17 | +0,12 | 91,42 | 55,14 | ||
| Sonic Automotive Inc. | 58,50EUR | 11.05. | ||||||
| Starbucks | 89,99EUR | 10:42 | -0,15 | -0,13 | 91,64 | 67,56 | 89.630,04 | |
| Takashimaya Co. Ltd. | 10,20EUR | 11.05. | 13,40 | 6,40 | ||||
| Tesco PLC | 5,350EUR | 10:55 | -0,93 | -0,050 | 5,850 | 4,280 | 8.779,35 | |
| TJX Companies Inc. | 127,00EUR | 09:44 | +0,40 | +0,50 | 142,00 | 102,50 | 27.940,00 | |
| Tractor Supply Co. | 25,81EUR | 09:47 | +0,29 | +0,08 | 53,92 | 25,70 | 2.322,45 | |
| Upbound Group Inc. | 15,42EUR | 10:24 | +0,10 | +0,02 | 23,40 | 13,90 | 46,25 | |
| Urban Outfitters Inc. | 58,75EUR | 11.05. | -0,67 | -0,39 | 71,56 | 51,30 | 3.995,00 | |
| Wal-Mart | 108,70EUR | 10:51 | +0,46 | +0,50 | 113,94 | 80,32 | 129.679,10 | |
| WH Smith PLC | 5,300EUR | 10:14 | +7,29 | +0,360 | 13,200 | 4,700 | ||
| Williams-Sonoma Inc. | 150,00EUR | 11.05. | +0,20 | +0,30 | 186,15 | 134,05 | 9.600,00 | |
| Wolverine World Wide Inc. | 13,80EUR | 11.05. | -1,46 | -0,20 | 28,00 | 12,90 | 13,80 | |
| Woolworths Group Ltd. | 20,57EUR | 11.05. | -2,62 | -0,54 | 23,40 | 14,30 | 3.125,88 | |
| Zumiez Inc. | 19,30EUR | 10:20 | -3,02 | -0,60 | 26,40 | 9,80 |