Goyax Logo

78 Aktien der Branche

Filialen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abercrombie & Fitch Co.88,80EUR10:04-1,55-1,40113,3055,5017.227,20
Advance Auto Parts Inc.48,94EUR17.08.-0,47-0,2355,0034,0048,94
Aeon Co. Ltd.7,250EUR07:30-1,37-0,10030,4006,9007,25
Amer. Eagle Outfitters Inc.14,02EUR17.08.-0,64-0,0924,2010,3098,14
Arcandor0,0025EUR08:160,01100,0025
Autonation Inc.176,40EUR09:30-0,23-0,40200,80155,75176,40
AutoZone Inc.2.596,00EUR09:30+0,08+2,003.750,002.512,005.192,00
Avolta AG52,80EUR17.08.-0,29-0,1560,3044,46
BayWa AG9,200EUR08:00-11,53-0,98023,9007,3609,20
BayWa2,695EUR09:29+0,19+0,00511,1402,2052.309,62
Best Buy Co. Inc.73,24EUR09:30-0,52-0,3879,6847,2114.648,00
Big 5 Sporting Goods Corp.1,190EUR02.10.2025
Big Lots Inc.0,2700EUR17.08.-72,22-0,31200,27000,2700
Buckle Inc.38,38EUR17.08.-0,81-0,3051,9436,201.266,54
Build-A-Bear Workshop Inc.32,82EUR17.08.-0,49-0,1664,0025,841.050,24
Canadian Tire Corp. Ltd.123,10EUR17.08.-0,33-0,40130,9099,95246,20
Carmax Inc.51,54EUR17.08.-0,97-0,4953,7626,31
Carter's Inc.34,00EUR17.08.-0,62-0,2036,2022,20
Casey's General Stores Inc.751,00EUR09:31-0,22-1,60805,80416,00751,00
Cato Corp.2,420EUR10:16-7,63-0,2004,1002,080
Children's Place Inc., The1,880EUR17.08.-0,42-0,0088,1001,8801.227,64
China Resources Beer(Hldgs)Co.2,531EUR17.08.+3,52+0,0833,2802,350
Currys PLC1,860EUR10:12+0,54+0,0101,9501,2781.674,00
Dick's Sporting Goods Inc.168,30EUR10:12-0,06-0,10212,10163,20336,60
Dollar General Corp. (New)102,90EUR08:54+0,10+0,10133,9682,344.116,00
Dollar Tree Inc.111,28EUR09:30-0,43-0,48122,4072,04111,28
Dowa Holdings Inc.52,50EUR17.08.-0,97-0,5068,0029,40157,50
ESPRIT Holdings Ltd.0,0535EUR17.08.0,17900,0440
EZCORP Inc.25,73EUR17.08.+0,12+0,0332,5013,30231,57
Fast Retailing Co. Ltd.405,10EUR09:31-1,96-8,10488,00255,3013.773,40
Fielmann40,65EUR10:28+0,74+0,3057,0038,7019.430,70
Gamestop Corp.15,95EUR10:25+0,70+0,1124,3015,8129.427,75
Gap Inc.17,49EUR17.08.-0,80-0,1424,7716,0087,43
Giordano International Ltd.0,1370EUR10:000,18300,0040
Grafton Group PLC11,80EUR10:27-1,06-0,1312,309,00
Group 1 Automotive Inc.236,00EUR17.08.-0,89-2,00404,00236,00
H & M Hennes & Mauritz AB16,33EUR10:28+4,44+0,7018,2212,4617.522,09
Harvey Norman Holdings Ltd.2,800EUR08:06+0,72+0,0204,3602,400
Haverty Furniture Cos Inc.23,80EUR10:00+0,85+0,2025,4016,50
Hawesko Holding SE17,05EUR09:30+0,59+0,1023,3016,6517,05
Hikari Tsushin Inc.218,00EUR17.08.-0,99-2,00250,00183,00
Home Depot294,10EUR10:05+0,46+1,35362,70248,9025.586,70
HORNBACH Baumarkt AG62,00EUR08:1673,0060,00
Hornbach Hld. & Co. KGaA81,30EUR10:18+0,37+0,30107,0074,702.601,60
Inditex56,88EUR10:26+0,96+0,5459,4041,279.442,08
Kering253,25EUR10:24-1,46-3,75353,75208,6029.123,75
Kesko Oyj21,58EUR10:19+0,47+0,1021,9617,875.395,00
Kingfisher PLC3,770EUR09:30-0,69-0,0264,2982,8144.188,47
Kirkland'S0,8600EUR01.04.-0,64-0,0050
Kohl's Corp.16,80EUR08:08-0,93-0,1621,509,8816,80
Lithia Motors Inc.330,00EUR17.08.-0,63-2,00380,00212,00
Lowe's Companies Inc.187,10EUR09:40+0,30+0,55246,70175,609.355,00
Macy's, Inc.20,01EUR17.08.-0,13-0,0322,9110,948.464,23
MarineMax Inc.44,80EUR17.08.45,8019,33
Mobilezone Holding AG13,80EUR17.08.+2,19+0,3017,2810,9829.601,00
Monro9,700EUR17.08.
O'Reilly Automotive Inc.[New]77,31EUR09:30+0,03+0,0292,5871,75154,62
Rex American Resources Corporation37,80EUR10:12+1,07+0,4051,0022,30
Right ON CO. Ltd1,700EUR25.02.
Ross Stores Inc.206,00EUR10:24+0,25+0,50227,00122,3444.290,00
Scotts Miracle-Gro Co., The53,86EUR17.08.-0,39-0,2065,1044,46
Seven & I Holdings Co. Ltd.11,00EUR08:04-2,07-0,2313,329,7077,00
Sherwin-Williams Co.300,70EUR09:30-0,63-1,90324,20248,00601,40
Signet Jewelers Ltd.80,26EUR17.08.-0,30-0,2291,4267,32
Sonic Automotive Inc.71,50EUR17.08.
Starbucks93,54EUR10:15+0,12+0,1197,4967,563.741,60
Takashimaya Co. Ltd.12,40EUR17.08.+0,83+0,1013,906,75
Tesco PLC5,300EUR10:225,8504,74017.092,50
TJX Companies Inc.131,50EUR10:14+0,38+0,50148,00113,806.049,00
Tractor Supply Co.29,65EUR09:33-0,75-0,2353,9224,441.186,00
Upbound Group Inc.16,61EUR08:50-0,12-0,0223,2013,90880,07
Urban Outfitters Inc.65,21EUR10:10-0,91-0,6071,5652,322.217,14
Wal-Mart99,10EUR10:17+0,84+0,83116,4481,9271.352,00
WH Smith PLC4,860EUR10:23+23,35+0,92013,0002,300
Williams-Sonoma Inc.206,70EUR09:33-0,19-0,40221,10144,80413,40
Wolverine World Wide Inc.17,20EUR17.08.-1,76-0,3028,0012,101.995,20
Woolworths Group Ltd.24,79EUR17.08.-1,48-0,3625,1514,30297,48
Zumiez Inc.14,70EUR10:26-3,29-0,5026,4012,00