77 Aktien der Branche
Filialen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abercrombie & Fitch Co. | 147,00EUR | 14:26 | +1,73 | +2,50 | 150,00 | 55,50 | 89.376,00 | |
| Advance Auto Parts Inc. | 41,54EUR | 13:06 | -0,44 | -0,18 | 55,00 | 33,90 | 28.662,60 | |
| Aeon Co. Ltd. | 6,600EUR | 28.10. | +0,77 | +0,050 | 16,500 | 6,150 | ||
| Amer. Eagle Outfitters Inc. | 17,64EUR | 12:10 | +0,98 | +0,17 | 24,20 | 12,26 | 47.103,09 | |
| Arcandor | 0,0025EUR | 13:03 | 0,0110 | 0,0020 | 3,00 | |||
| Autonation Inc. | 146,20EUR | 12:13 | -0,61 | -0,90 | 200,80 | 137,30 | 11.257,40 | |
| AutoZone Inc. | 2.890,00EUR | 10:51 | -0,07 | -2,00 | 3.477,00 | 2.434,00 | 17.340,00 | |
| Avolta AG | 51,05EUR | 09:16 | +7,14 | +3,48 | 60,30 | 44,18 | 10.107,90 | |
| BayWa AG | 7,340EUR | 10:56 | +3,67 | +0,240 | 23,900 | 6,920 | 2.312,10 | |
| BayWa | 2,265EUR | 14:23 | +0,44 | +0,010 | 8,000 | 2,100 | 31.478,97 | |
| Best Buy Co. Inc. | 86,90EUR | 13:39 | +0,60 | +0,52 | 89,68 | 47,21 | 102.281,30 | |
| Big Lots Inc. | 0,2700EUR | 28.10. | -72,22 | -0,3120 | 0,2700 | 0,2700 | ||
| Buckle Inc. | 41,12EUR | 28.10. | -0,74 | -0,30 | 49,86 | 34,58 | ||
| Build-A-Bear Workshop Inc. | 22,86EUR | 14:14 | +2,24 | +0,50 | 62,00 | 20,86 | 7.680,96 | |
| Canadian Tire Corp. Ltd. | 128,60EUR | 28.10. | -0,15 | -0,20 | 132,30 | 99,95 | 514,40 | |
| Carmax Inc. | 48,59EUR | 12:05 | +0,10 | +0,05 | 55,00 | 26,31 | 5.442,08 | |
| Carter's Inc. | 28,20EUR | 28.10. | +0,72 | +0,20 | 36,20 | 26,00 | ||
| Casey's General Stores Inc. | 601,60EUR | 12:43 | +1,21 | +7,20 | 805,80 | 436,00 | 1.203,20 | |
| Cato Corp. | 1,850EUR | 11:43 | -5,61 | -0,110 | 3,420 | 1,690 | ||
| Children's Place Inc., The | 0,3994EUR | 14:05 | -8,66 | -0,0378 | 8,1000 | 0,3994 | 12.057,89 | |
| China Resources Beer(Hldgs)Co. | 2,200EUR | 09:26 | -0,64 | -0,014 | 3,280 | 1,998 | 9.000,20 | |
| Currys PLC | 1,730EUR | 28.10. | 1,950 | 1,388 | ||||
| Dick's Sporting Goods Inc. | 123,50EUR | 12:03 | +1,57 | +1,90 | 212,10 | 103,80 | 10.991,50 | |
| Dollar General Corp. (New) | 115,00EUR | 12:58 | +1,99 | +2,25 | 133,96 | 82,93 | 28.405,00 | |
| Dollar Tree Inc. | 116,00EUR | 14:20 | +1,04 | +1,18 | 122,40 | 74,10 | 33.060,00 | |
| Dowa Holdings Inc. | 46,60EUR | 28.10. | +0,44 | +0,20 | 68,00 | 31,00 | 466,00 | |
| ESPRIT Holdings Ltd. | 0,0450EUR | 28.10. | -3,33 | -0,0015 | 0,1500 | 0,0440 | ||
| EZCORP Inc. | 26,09EUR | 28.10. | -0,08 | -0,02 | 32,50 | 14,30 | 939,24 | |
| Fast Retailing Co. Ltd. | 410,10EUR | 09:52 | +1,34 | +5,50 | 488,00 | 290,50 | 8.612,10 | |
| Fielmann | 39,50EUR | 14:22 | +0,25 | +0,10 | 48,15 | 36,70 | 71.534,50 | |
| Gamestop Corp. | 21,22EUR | 14:20 | +1,24 | +0,26 | 25,30 | 15,00 | 140.052,00 | |
| Gap Inc. | 19,80EUR | 09:01 | +0,69 | +0,14 | 24,77 | 16,00 | 19.102,18 | |
| Giordano International Ltd. | 0,1290EUR | 11:39 | +5,74 | +0,0070 | 0,1690 | 0,0040 | ||
| Grafton Group PLC | 11,80EUR | 14:26 | +2,47 | +0,28 | 12,35 | 9,00 | ||
| Group 1 Automotive Inc. | 224,00EUR | 12:31 | +0,90 | +2,00 | 354,00 | 204,00 | 17.920,00 | |
| H & M Hennes & Mauritz AB | 15,89EUR | 11:42 | -0,13 | -0,02 | 18,22 | 13,85 | 4.161,87 | |
| Harvey Norman Holdings Ltd. | 2,500EUR | 11:41 | -0,79 | -0,020 | 4,300 | 2,400 | ||
| Haverty Furniture Cos Inc. | 25,00EUR | 14:25 | +0,81 | +0,20 | 26,20 | 16,50 | ||
| Hawesko Holding SE | 14,30EUR | 11:02 | +1,06 | +0,15 | 22,20 | 13,70 | 10.510,50 | |
| Hikari Tsushin Inc. | 208,00EUR | 28.10. | -0,96 | -2,00 | 250,00 | 183,00 | 1.872,00 | |
| Home Depot | 291,40EUR | 14:23 | +1,10 | +3,15 | 334,35 | 245,80 | 537.050,20 | |
| HORNBACH Baumarkt AG | 60,50EUR | 08:05 | 73,00 | 59,00 | 242,00 | |||
| Hornbach Hld. & Co. KGaA | 89,50EUR | 14:03 | +0,45 | +0,40 | 90,70 | 74,70 | 60.323,00 | |
| Inditex | 56,06EUR | 14:26 | -1,86 | -1,06 | 59,40 | 46,07 | 125.350,16 | |
| Kering | 177,00EUR | 14:09 | +0,07 | +0,12 | 324,95 | 175,86 | 89.208,00 | |
| Kesko Oyj | 25,10EUR | 13:26 | +0,80 | +0,20 | 25,36 | 17,90 | 125,50 | |
| Kingfisher PLC | 4,276EUR | 13:19 | +1,19 | +0,050 | 4,366 | 3,154 | 25,66 | |
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| Kohl's Corp. | 21,09EUR | 11:49 | +1,59 | +0,33 | 22,39 | 9,88 | 7.676,76 | |
| Lithia Motors Inc. | 270,00EUR | 28.10. | 380,00 | 212,00 | ||||
| Lowe's Companies Inc. | 177,50EUR | 14:02 | -0,36 | -0,65 | 246,70 | 159,35 | 207.675,00 | |
| Macy's, Inc. | 21,55EUR | 12:05 | +1,23 | +0,26 | 22,91 | 14,50 | 17.196,90 | |
| MarineMax Inc. | 47,00EUR | 12:52 | -0,43 | -0,20 | 47,00 | 19,33 | 15.886,00 | |
| Mobilezone Holding AG | 13,56EUR | 10:09 | +0,74 | +0,10 | 17,28 | 12,30 | 9.112,32 | |
| Monro | 12,00EUR | 28.10. | -14,17 | -1,80 | ||||
| O'Reilly Automotive Inc.[New] | 85,57EUR | 14:00 | +2,24 | +1,83 | 88,56 | 71,72 | 18.910,97 | |
| Rex American Resources Corporation | 34,60EUR | 14:27 | 46,40 | 24,00 | ||||
| Right ON CO. Ltd | 1,700EUR | 25.02. | ||||||
| Ross Stores Inc. | 210,00EUR | 14:07 | +1,00 | +2,05 | 227,00 | 134,00 | 151.830,00 | |
| Scotts Miracle-Gro Co., The | 52,48EUR | 28.10. | -0,15 | -0,08 | 65,10 | 42,23 | ||
| Seven & I Holdings Co. Ltd. | 11,91EUR | 28.10. | +0,77 | +0,09 | 13,32 | 9,70 | 1.190,50 | |
| Sherwin-Williams Co. | 291,00EUR | 09:26 | +1,39 | +4,00 | 322,90 | 248,00 | 30.264,00 | |
| Signet Jewelers Ltd. | 104,15EUR | 12:46 | +0,05 | +0,05 | 107,90 | 67,32 | 33.536,30 | |
| Sonic Automotive Inc. | 57,50EUR | 28.10. | -1,79 | -1,00 | ||||
| Starbucks | 95,03EUR | 14:24 | +0,71 | +0,66 | 97,49 | 67,98 | 377.554,19 | |
| Takashimaya Co. Ltd. | 12,50EUR | 28.10. | 13,90 | 8,75 | ||||
| Tesco PLC | 6,400EUR | 14:01 | 6,600 | 4,740 | 59.667,20 | |||
| TJX Companies Inc. | 125,50EUR | 14:01 | 148,00 | 107,00 | 11.169,50 | |||
| Tractor Supply Co. | 28,13EUR | 28.10. | +1,93 | +0,55 | 48,33 | 24,44 | 40.169,64 | |
| Upbound Group Inc. | 15,61EUR | 12:21 | +2,76 | +0,42 | 20,80 | 13,30 | 14.142,66 | |
| Urban Outfitters Inc. | 80,18EUR | 28.10. | -0,19 | -0,15 | 82,00 | 52,32 | 80,18 | |
| Wal-Mart | 109,04EUR | 14:25 | +0,39 | +0,42 | 116,44 | 84,50 | 772.221,28 | |
| WH Smith PLC | 5,100EUR | 14:26 | +10,39 | +0,480 | 9,100 | 0,540 | ||
| Williams-Sonoma Inc. | 225,90EUR | 28.10. | +0,45 | +1,00 | 232,10 | 144,80 | 1.807,20 | |
| Wolverine World Wide Inc. | 18,40EUR | 28.10. | 20,20 | 12,10 | ||||
| Woolworths Group Ltd. | 25,14EUR | 11:55 | -3,45 | -0,89 | 26,38 | 15,50 | 578,22 | |
| Zumiez Inc. | 12,10EUR | 14:27 | -1,63 | -0,20 | 26,40 | 10,60 |