78 Aktien der Branche
Filialen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abercrombie & Fitch Co. | 119,50EUR | 16:00 | +4,26 | +5,00 | 132,50 | 55,50 | 717,00 | |
| Advance Auto Parts Inc. | 37,25EUR | 02.09. | -1,14 | -0,42 | 55,00 | 34,00 | ||
| Aeon Co. Ltd. | 7,300EUR | 02.09. | +4,08 | +0,300 | 16,500 | 6,900 | ||
| Amer. Eagle Outfitters Inc. | 14,25EUR | 16:09 | +1,88 | +0,27 | 24,20 | 12,20 | 31.991,25 | |
| Arcandor | 0,0025EUR | 16:50 | +33,33 | +0,0005 | 0,0095 | 0,0015 | 63,80 | |
| Autonation Inc. | 176,80EUR | 02.09. | +1,19 | +2,10 | 200,80 | 155,75 | 5.304,00 | |
| AutoZone Inc. | 2.550,00EUR | 19:12 | +1,19 | +30,00 | 3.750,00 | 2.512,00 | 10.200,00 | |
| Avolta AG | 47,92EUR | 02.09. | +0,25 | +0,12 | 60,30 | 44,46 | 5.654,56 | |
| BayWa AG | 9,500EUR | 18:14 | +3,76 | +0,320 | 23,900 | 7,360 | 19.361,00 | |
| BayWa | 2,595EUR | 19:54 | -1,36 | -0,035 | 9,610 | 2,205 | 106.384,62 | |
| Best Buy Co. Inc. | 75,54EUR | 17:13 | +0,13 | +0,10 | 79,68 | 47,21 | 13.068,42 | |
| Big 5 Sporting Goods Corp. | 1,190EUR | 02.10.2025 | ||||||
| Big Lots Inc. | 0,2700EUR | 02.09. | -72,22 | -0,3120 | 0,2700 | 0,2700 | ||
| Buckle Inc. | 36,92EUR | 17:50 | -0,38 | -0,14 | 51,94 | 35,92 | 1.107,60 | |
| Build-A-Bear Workshop Inc. | 25,24EUR | 16:11 | -2,64 | -0,68 | 64,00 | 24,12 | 2.599,72 | |
| Canadian Tire Corp. Ltd. | 115,40EUR | 02.09. | -0,08 | -0,10 | 130,90 | 99,95 | 115,40 | |
| Carmax Inc. | 53,66EUR | 19:16 | +0,42 | +0,22 | 55,00 | 26,31 | 10.034,42 | |
| Carter's Inc. | 29,40EUR | 02.09. | +2,16 | +0,60 | 36,20 | 24,20 | ||
| Casey's General Stores Inc. | 652,40EUR | 19:11 | +1,12 | +7,20 | 805,80 | 426,00 | 46.320,40 | |
| Cato Corp. | 2,080EUR | 19:53 | 4,100 | 1,990 | ||||
| Children's Place Inc., The | 2,322EUR | 02.09. | +5,19 | +0,116 | 8,100 | 1,880 | 290,25 | |
| China Resources Beer(Hldgs)Co. | 2,089EUR | 17:36 | +3,43 | +0,068 | 3,280 | 1,998 | 37.702,27 | |
| Currys PLC | 1,790EUR | 02.09. | 1,950 | 1,278 | ||||
| Dick's Sporting Goods Inc. | 119,60EUR | 18:27 | +1,27 | +1,50 | 212,10 | 103,80 | 86.470,80 | |
| Dollar General Corp. (New) | 112,80EUR | 16:00 | +0,18 | +0,20 | 133,96 | 82,34 | 225,60 | |
| Dollar Tree Inc. | 114,30EUR | 08:57 | -0,99 | -1,12 | 122,40 | 72,04 | 5.715,00 | |
| Dowa Holdings Inc. | 52,00EUR | 02.09. | +1,96 | +1,00 | 68,00 | 30,20 | 104,00 | |
| ESPRIT Holdings Ltd. | 0,0560EUR | 19:41 | +1,82 | +0,0010 | 0,1780 | 0,0440 | 321,44 | |
| EZCORP Inc. | 27,97EUR | 16:35 | +3,37 | +0,93 | 32,50 | 14,20 | 83,91 | |
| Fast Retailing Co. Ltd. | 373,10EUR | 17:27 | -1,09 | -4,10 | 488,00 | 255,30 | 6.342,70 | |
| Fielmann | 39,20EUR | 18:31 | +1,03 | +0,40 | 56,30 | 38,40 | 544.684,00 | |
| Gamestop Corp. | 16,45EUR | 19:16 | +0,98 | +0,16 | 24,30 | 15,00 | 233.458,40 | |
| Gap Inc. | 19,13EUR | 17:43 | +1,03 | +0,20 | 24,77 | 16,00 | 3.825,00 | |
| Giordano International Ltd. | 0,1370EUR | 10:00 | +0,74 | +0,0010 | 0,1830 | 0,0040 | ||
| Grafton Group PLC | 11,77EUR | 17:45 | -0,47 | -0,06 | 12,35 | 9,00 | ||
| Group 1 Automotive Inc. | 240,00EUR | 16:24 | +1,68 | +4,00 | 404,00 | 224,00 | 21.840,00 | |
| H & M Hennes & Mauritz AB | 15,56EUR | 17:35 | +0,75 | +0,12 | 18,22 | 12,91 | 88.256,32 | |
| Harvey Norman Holdings Ltd. | 2,560EUR | 10:59 | -0,78 | -0,020 | 4,360 | 2,400 | 256,00 | |
| Haverty Furniture Cos Inc. | 23,40EUR | 19:20 | -0,85 | -0,20 | 25,40 | 16,50 | ||
| Hawesko Holding SE | 16,40EUR | 17:00 | +0,31 | +0,05 | 23,30 | 16,05 | 1.574,40 | |
| Hikari Tsushin Inc. | 214,00EUR | 17:08 | -0,94 | -2,00 | 250,00 | 183,00 | 2.354,00 | |
| Home Depot | 273,95EUR | 19:29 | -0,33 | -0,90 | 362,70 | 248,90 | 317.234,10 | |
| HORNBACH Baumarkt AG | 62,00EUR | 10:49 | 73,00 | 60,00 | 1.302,00 | |||
| Hornbach Hld. & Co. KGaA | 81,30EUR | 19:13 | -0,12 | -0,10 | 104,20 | 74,70 | 21.056,70 | |
| Inditex | 56,84EUR | 19:38 | +1,03 | +0,58 | 59,40 | 41,87 | 178.534,44 | |
| Kering | 244,50EUR | 19:41 | -1,69 | -4,20 | 353,75 | 225,85 | 168.949,50 | |
| Kesko Oyj | 22,32EUR | 12:57 | +0,72 | +0,16 | 22,54 | 17,87 | 2.544,48 | |
| Kingfisher PLC | 3,500EUR | 10:30 | -1,26 | -0,044 | 4,298 | 2,814 | 21.199,50 | |
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| Kohl's Corp. | 16,24EUR | 08:00 | +1,09 | +0,18 | 21,50 | 9,88 | 32,48 | |
| Lithia Motors Inc. | 312,00EUR | 02.09. | +1,26 | +4,00 | 380,00 | 212,00 | ||
| Lowe's Companies Inc. | 173,55EUR | 19:03 | +1,11 | +1,90 | 246,70 | 171,60 | 77.576,85 | |
| Macy's, Inc. | 19,49EUR | 15:01 | -0,47 | -0,09 | 22,91 | 13,75 | 3.916,48 | |
| MarineMax Inc. | 44,80EUR | 14:00 | 45,80 | 19,33 | 6.272,00 | |||
| Mobilezone Holding AG | 13,58EUR | 02.09. | +1,77 | +0,24 | 17,28 | 11,36 | 3.815,98 | |
| Monro | 11,10EUR | 02.09. | +0,94 | +0,10 | ||||
| O'Reilly Automotive Inc.[New] | 75,00EUR | 16:27 | +0,32 | +0,24 | 92,58 | 71,75 | 750,00 | |
| Rex American Resources Corporation | 34,80EUR | 19:54 | -1,14 | -0,40 | 51,00 | 23,00 | ||
| Right ON CO. Ltd | 1,700EUR | 25.02. | ||||||
| Ross Stores Inc. | 198,94EUR | 17:43 | +0,10 | +0,20 | 227,00 | 122,34 | 20.888,70 | |
| Scotts Miracle-Gro Co., The | 52,22EUR | 12:55 | -0,74 | -0,38 | 65,10 | 44,46 | 6.997,48 | |
| Seven & I Holdings Co. Ltd. | 11,38EUR | 18:46 | +2,48 | +0,28 | 13,32 | 9,70 | 659,75 | |
| Sherwin-Williams Co. | 285,80EUR | 19:09 | +0,35 | +1,00 | 322,90 | 248,00 | 16.576,40 | |
| Signet Jewelers Ltd. | 72,26EUR | 02.09. | +1,00 | +0,70 | 91,42 | 67,32 | ||
| Sonic Automotive Inc. | 68,00EUR | 02.09. | +2,26 | +1,50 | ||||
| Starbucks | 91,11EUR | 19:08 | -0,73 | -0,67 | 97,49 | 67,56 | 176.206,74 | |
| Takashimaya Co. Ltd. | 12,50EUR | 15:12 | +0,82 | +0,10 | 13,90 | 8,10 | 12,50 | |
| Tesco PLC | 5,500EUR | 18:38 | +0,93 | +0,050 | 5,850 | 4,740 | 4.482,50 | |
| TJX Companies Inc. | 113,00EUR | 19:24 | +0,44 | +0,50 | 148,00 | 112,00 | 92.547,00 | |
| Tractor Supply Co. | 29,76EUR | 17:45 | -0,52 | -0,16 | 52,30 | 24,44 | 10.503,52 | |
| Upbound Group Inc. | 15,95EUR | 02.09. | -0,44 | -0,07 | 23,20 | 13,90 | ||
| Urban Outfitters Inc. | 68,00EUR | 02.09. | +1,69 | +1,14 | 71,56 | 52,32 | ||
| Wal-Mart | 93,63EUR | 19:48 | +2,17 | +1,99 | 116,44 | 84,50 | 743.703,09 | |
| WH Smith PLC | 4,020EUR | 17:30 | +185,11 | +2,610 | 9,100 | 0,540 | ||
| Williams-Sonoma Inc. | 191,85EUR | 02.09. | -0,47 | -0,90 | 221,10 | 144,80 | ||
| Wolverine World Wide Inc. | 16,40EUR | 13:20 | 27,40 | 12,10 | 32,80 | |||
| Woolworths Group Ltd. | 24,08EUR | 02.09. | +1,91 | +0,47 | 25,15 | 14,30 | 2.648,25 | |
| Zumiez Inc. | 14,90EUR | 19:54 | -4,49 | -0,70 | 26,40 | 13,10 |