Goyax Logo

78 Aktien der Branche

Filialen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abercrombie & Fitch Co.81,20EUR21:48+4,36+3,40113,3055,502.111,20
Advance Auto Parts Inc.53,60EUR22:25+5,55+2,6656,7334,00
Aeon Co. Ltd.7,550EUR14:22-3,27-0,25030,4006,90030,20
Amer. Eagle Outfitters Inc.14,35EUR22:25+0,83+0,1224,208,401.363,25
Arcandor0,0030EUR08:160,01100,0030
Autonation Inc.172,80EUR20:59+1,97+3,30194,40155,75691,20
AutoZone Inc.2.680,00EUR21:25+2,06+54,003.750,002.512,0024.120,00
Avolta AG57,10EUR16:07+1,33+0,7560,3044,4615.816,70
BayWa AG10,90EUR16:06+6,38+0,6023,908,001.874,80
BayWa2,680EUR20:32-3,58-0,09511,8802,20555.671,64
Best Buy Co. Inc.72,50EUR21:23+3,56+2,4873,1747,2168.367,50
Big 5 Sporting Goods Corp.1,190EUR02.10.2025
Big Lots Inc.0,2700EUR23:00-72,22-0,31200,27000,2700
Buckle Inc.36,86EUR18:55+2,43+0,8851,9436,206.229,34
Build-A-Bear Workshop Inc.26,50EUR22:25+10,45+2,8264,0025,84
Canadian Tire Corp. Ltd.120,80EUR22:25+1,46+1,70125,0099,95
Carmax Inc.46,80EUR20:31+5,04+2,2457,5426,319.360,00
Carter's Inc.35,40EUR22:25+2,94+1,0036,2020,20
Casey's General Stores Inc.723,60EUR18:58-0,11-0,80805,80416,0059.335,20
Cato Corp.2,840EUR22:55+4,41+0,1204,1002,080
Children's Place Inc., The2,606EUR22:25-0,54-0,0148,1002,392
China Resources Beer(Hldgs)Co.2,556EUR12:00+0,33+0,0083,2802,35099,68
Currys PLC1,870EUR14:081,9401,2781.338,92
Dick's Sporting Goods Inc.186,05EUR22:25+0,45+0,85212,10163,20
Dollar General Corp. (New)101,30EUR22:25+2,82+2,85133,9682,34
Dollar Tree Inc.107,14EUR22:25+3,11+3,28122,4072,04
Dowa Holdings Inc.45,40EUR22:25+0,89+0,4068,0027,80
ESPRIT Holdings Ltd.0,0570EUR22:250,17900,0440
EZCORP Inc.29,81EUR21:13+0,17+0,0532,5011,402.235,75
Fast Retailing Co. Ltd.451,80EUR21:57-6,46-30,70488,00252,5071.384,40
Fielmann41,00EUR20:59-3,53-1,5058,6039,901.885.139,00
Gamestop Corp.19,00EUR21:58-1,10-0,2124,3016,9891.010,00
Gap Inc.16,90EUR19:28+3,34+0,5524,7716,0015.041,00
Giordano International Ltd.0,1420EUR21:59+1,43+0,00200,18300,0040
Grafton Group PLC10,30EUR22:51+1,14+0,1211,449,00
Group 1 Automotive Inc.284,00EUR22:25-0,76-2,00410,00274,00
H & M Hennes & Mauritz AB15,10EUR18:05+0,97+0,1518,2211,4120.936,77
Harvey Norman Holdings Ltd.2,860EUR21:594,3602,400
Haverty Furniture Cos Inc.21,40EUR22:00+0,94+0,2023,4016,50
Hawesko Holding SE18,05EUR16:36+1,69+0,3025,0016,6516.696,25
Hikari Tsushin Inc.206,00EUR14:26+1,00+2,00252,00183,00412,00
Home Depot300,90EUR21:21+1,49+4,40362,70248,90257.570,40
HORNBACH Baumarkt AG71,00EUR16:57-0,80-0,5073,0060,0018.460,00
Hornbach Hld. & Co. KGaA79,60EUR20:47+1,79+1,40108,0074,70199.000,00
Inditex54,98EUR20:04-0,79-0,4458,4640,86277.099,20
Kering248,50EUR18:00+1,14+2,80353,75190,5055.415,50
Kesko Oyj19,32EUR15:13+0,42+0,0821,9617,8742.735,84
Kingfisher PLC3,278EUR15:30+1,25+0,0404,2982,8146.556,00
Kirkland'S0,8600EUR01.04.-0,64-0,0050
Kohl's Corp.14,40EUR08:00+3,03+0,4321,507,9314,40
Lithia Motors Inc.266,00EUR22:25+0,74+2,00310,00212,00
Lowe's Companies Inc.187,95EUR16:08-0,48-0,90246,70175,6016.915,50
Macy's, Inc.19,68EUR15:53-0,03-0,00522,9110,1819.876,80
MarineMax Inc.32,00EUR22:25-1,32-0,4032,8018,20
Mobilezone Holding AG15,44EUR22:25+0,39+0,0617,2810,88
Monro15,20EUR22:25
O'Reilly Automotive Inc.[New]74,24EUR18:49+1,48+1,1092,5872,363.415,04
Rex American Resources Corporation39,80EUR22:55+1,53+0,6051,0020,10
Right ON CO. Ltd1,700EUR25.02.
Ross Stores Inc.194,92EUR21:11+1,12+2,16210,15109,0045.416,36
Scotts Miracle-Gro Co., The56,66EUR12:39+0,57+0,3260,9244,461.586,48
Seven & I Holdings Co. Ltd.11,50EUR21:20+4,13+0,4513,329,7043.194,00
Sherwin-Williams Co.293,00EUR16:32+0,69+2,00324,20248,0021.096,00
Signet Jewelers Ltd.72,46EUR22:25+1,04+0,7691,4265,06
Sonic Automotive Inc.73,00EUR22:25-0,61-0,50
Starbucks92,86EUR18:42-0,31-0,2994,1167,56200.670,46
Takashimaya Co. Ltd.12,10EUR22:25-0,81-0,1013,906,40
Tesco PLC5,650EUR18:215,8504,6607.785,70
TJX Companies Inc.132,00EUR17:29+0,38+0,50148,00103,0235.904,00
Tractor Supply Co.26,55EUR18:52+1,12+0,3053,9224,4443.674,75
Upbound Group Inc.18,38EUR15:46+4,32+0,7623,2013,902.205,00
Urban Outfitters Inc.58,40EUR22:25-0,50-0,3071,5652,32
Wal-Mart99,76EUR21:31+2,10+2,05116,4480,32806.160,56
WH Smith PLC4,220EUR21:59+2,43+0,10013,0003,840
Williams-Sonoma Inc.192,90EUR08:15+0,99+1,90209,60140,001.929,00
Wolverine World Wide Inc.14,80EUR22:25+1,99+0,3028,0012,10
Woolworths Group Ltd.24,37EUR22:25-0,16-0,0424,6214,30
Zumiez Inc.15,60EUR22:00+1,96+0,3026,4010,80