Goyax Logo

78 Aktien der Branche

Filialen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abercrombie & Fitch Co.89,60EUR10:29113,3055,501.792,00
Advance Auto Parts Inc.36,57EUR12:36+0,44+0,1655,0034,0029.987,40
Aeon Co. Ltd.7,500EUR20.08.+1,37+0,10030,4006,90090,00
Amer. Eagle Outfitters Inc.14,02EUR20.08.+1,24+0,1724,2010,40
Arcandor0,0035EUR13:36+20,00+0,00050,01100,00252,68
Autonation Inc.171,20EUR20.08.+0,23+0,40200,80155,75
AutoZone Inc.2.552,00EUR09:493.750,002.512,007.656,00
Avolta AG51,70EUR20.08.-0,87-0,4560,3044,4611.218,90
BayWa AG9,960EUR09:39-1,43-0,12023,9007,3608.824,56
BayWa2,605EUR13:47+0,58+0,01510,2202,20539.244,33
Best Buy Co. Inc.72,24EUR13:26-0,82-0,6079,6847,2139.226,32
Big 5 Sporting Goods Corp.1,190EUR02.10.2025
Big Lots Inc.0,2700EUR20.08.-72,22-0,31200,27000,2700
Buckle Inc.35,92EUR08:00+0,77+0,2851,9435,92107,76
Build-A-Bear Workshop Inc.34,38EUR12:39+4,93+1,5864,0025,842.475,36
Canadian Tire Corp. Ltd.124,90EUR20.08.+0,49+0,60130,9099,95
Carmax Inc.52,66EUR11:31-0,15-0,0853,7626,31526,60
Carter's Inc.32,60EUR20.08.36,2022,80
Casey's General Stores Inc.720,20EUR20.08.+0,48+3,40805,80416,0050.414,00
Cato Corp.2,300EUR14:18-4,17-0,1004,1002,080
Children's Place Inc., The2,088EUR20.08.+2,08+0,0428,1001,880989,71
China Resources Beer(Hldgs)Co.2,247EUR09:10+3,97+0,0853,2802,247898,80
Currys PLC1,860EUR20.08.+0,57+0,0101,9501,278
Dick's Sporting Goods Inc.153,40EUR20.08.+1,28+1,95212,10152,3021.322,60
Dollar General Corp. (New)102,95EUR10:55+0,15+0,15133,9682,347.824,20
Dollar Tree Inc.110,60EUR20.08.-0,20-0,22122,4072,0416.811,20
Dowa Holdings Inc.55,00EUR13:40+4,85+2,5068,0029,605.005,00
ESPRIT Holdings Ltd.0,0555EUR14:10+5,71+0,00300,17900,04402,11
EZCORP Inc.24,50EUR20.08.+1,86+0,4532,5013,601.225,00
Fast Retailing Co. Ltd.402,70EUR13:46-2,33-9,40488,00255,3012.483,70
Fielmann39,15EUR14:20+0,26+0,1057,0038,402.312.355,60
Gamestop Corp.15,54EUR14:23+0,78+0,1224,3015,22113.659,56
Gap Inc.17,00EUR13:00-0,03-0,00524,7716,001.156,00
Giordano International Ltd.0,1370EUR10:00+2,24+0,00300,18300,0040
Grafton Group PLC11,90EUR13:25+0,63+0,0712,309,00
Group 1 Automotive Inc.236,00EUR20.08.404,00236,00
H & M Hennes & Mauritz AB16,50EUR12:13+1,32+0,2218,2212,46692,79
Harvey Norman Holdings Ltd.2,740EUR08:12-0,72-0,0204,3602,400
Haverty Furniture Cos Inc.22,80EUR08:00-0,87-0,2025,4016,50
Hawesko Holding SE16,70EUR11:22+1,83+0,3023,3016,6514.478,90
Hikari Tsushin Inc.208,00EUR20.08.+2,94+6,00250,00183,004.160,00
Home Depot288,10EUR14:25+0,33+0,95362,70248,9064.822,50
HORNBACH Baumarkt AG62,00EUR09:46-0,81-0,5073,0060,002.852,00
Hornbach Hld. & Co. KGaA80,80EUR10:29107,0074,7017.291,20
Inditex57,82EUR12:32+0,73+0,4259,4041,2781.410,56
Kering251,15EUR14:12+0,26+0,65353,75217,70107.994,50
Kesko Oyj21,88EUR14:24+1,11+0,2421,9617,87196,92
Kingfisher PLC3,784EUR20.08.+0,11+0,0044,2982,814
Kirkland'S0,8600EUR01.04.-0,64-0,0050
Kohl's Corp.15,00EUR08:21+0,85+0,1321,509,88300,00
Lithia Motors Inc.312,00EUR20.08.+0,64+2,00380,00212,00
Lowe's Companies Inc.187,30EUR14:13+0,22+0,40246,70175,6030.717,20
Macy's, Inc.19,50EUR20.08.+0,88+0,1722,9111,295.245,50
MarineMax Inc.45,00EUR20.08.45,8019,33
Mobilezone Holding AG13,70EUR20.08.-0,14-0,0217,2811,3613,70
Monro10,50EUR20.08.+1,98+0,20
O'Reilly Automotive Inc.[New]77,12EUR14:11-0,08-0,0692,5871,752.390,72
Rex American Resources Corporation37,20EUR14:15-1,59-0,6051,0023,00
Right ON CO. Ltd1,700EUR25.02.
Ross Stores Inc.213,80EUR14:23+7,48+14,63227,00122,34151.370,40
Scotts Miracle-Gro Co., The52,16EUR20.08.-0,92-0,4865,1044,46
Seven & I Holdings Co. Ltd.11,02EUR08:00+0,46+0,0513,329,7033,05
Sherwin-Williams Co.297,90EUR14:05+0,34+1,00324,20248,0037.833,30
Signet Jewelers Ltd.68,62EUR20.08.+0,41+0,2891,4267,324.872,02
Sonic Automotive Inc.71,50EUR20.08.+0,76+0,50
Starbucks89,20EUR14:25+0,29+0,2697,4967,5631.576,80
Takashimaya Co. Ltd.12,40EUR20.08.+3,23+0,4013,906,75
Tesco PLC5,350EUR14:13+0,95+0,0505,8504,7408.581,40
TJX Companies Inc.121,50EUR14:24+0,42+0,50148,00115,7061.965,00
Tractor Supply Co.30,18EUR13:58+0,07+0,0253,9224,441.629,45
Upbound Group Inc.16,05EUR12:28+0,48+0,0823,2013,901.845,18
Urban Outfitters Inc.63,30EUR20.08.-0,31-0,1971,5652,32126,60
Wal-Mart88,78EUR14:27-0,19-0,17116,4481,922.798.789,50
WH Smith PLC4,780EUR14:21+227,40+3,3209,1001,460
Williams-Sonoma Inc.207,00EUR20.08.+0,40+0,80221,10144,805.796,00
Wolverine World Wide Inc.17,20EUR20.08.-0,57-0,1028,0012,10
Woolworths Group Ltd.23,95EUR20.08.+0,79+0,1925,1514,302.610,55
Zumiez Inc.14,60EUR13:3026,4012,00