79 Aktien der Branche
Filialen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abercrombie & Fitch Co. | 61,80EUR | 17:01 | +1,32 | +0,80 | 113,30 | 55,50 | 1.483,20 | |
| Advance Auto Parts Inc. | 41,25EUR | 11:19 | +6,18 | +2,50 | 56,73 | 28,21 | 32.422,50 | |
| Aeon Co. Ltd. | 8,050EUR | 15.05. | -4,97 | -0,400 | 30,400 | 7,900 | 257,60 | |
| Amer. Eagle Outfitters Inc. | 13,22EUR | 15.05. | -2,48 | -0,33 | 24,20 | 8,15 | 5.986,39 | |
| Arcandor | 0,0055EUR | 17:24 | 0,0110 | 0,0035 | 2,75 | |||
| Autonation | 165,70EUR | 15.05. | -0,76 | -1,20 | 194,40 | 155,75 | 165,70 | |
| AutoZone Inc. | 2.838,00EUR | 18:58 | +0,35 | +10,00 | 3.750,00 | 2.750,00 | 175.956,00 | |
| Avolta AG | 49,50EUR | 16:20 | +1,41 | +0,68 | 57,85 | 44,42 | 445,50 | |
| BayWa AG | 12,70EUR | 17:52 | +0,80 | +0,10 | 23,90 | 8,00 | 9.613,90 | |
| BayWa | 2,630EUR | 19:59 | 11,880 | 2,210 | 120.908,99 | |||
| Best Buy Co. Inc. | 49,65EUR | 19:07 | +2,61 | +1,26 | 73,17 | 47,21 | 61.019,85 | |
| Big 5 Sporting Goods Corp. | 1,190EUR | 02.10.2025 | ||||||
| Big Lots Inc. | 0,2700EUR | 15.05. | -72,22 | -0,3120 | 0,2700 | 0,2700 | ||
| Buckle Inc. | 41,58EUR | 13:10 | -0,87 | -0,36 | 51,94 | 36,31 | 2.494,80 | |
| Build-A-Bear Workshop Inc. | 29,94EUR | 18:08 | -0,13 | -0,04 | 64,00 | 29,46 | 1.497,00 | |
| Canadian Tire Corp. Ltd. | 106,80EUR | 15.05. | -0,19 | -0,20 | 125,00 | 99,95 | 21.039,60 | |
| Carmax Inc. | 31,86EUR | 11:53 | +0,91 | +0,29 | 62,16 | 26,31 | 31,86 | |
| Carter's Inc. | 28,40EUR | 07:36 | +4,93 | +1,40 | 35,60 | 20,20 | 2.840,00 | |
| Casey's General Stores Inc. | 731,20EUR | 19:46 | +0,77 | +5,60 | 786,40 | 382,00 | 11.699,20 | |
| Cato Corp. | 2,380EUR | 19:41 | +2,59 | +0,060 | 4,100 | 1,980 | ||
| Children's Place Inc., The | 2,682EUR | 15.05. | +4,89 | +0,134 | 8,100 | 2,392 | ||
| China Resources Beer(Hldgs)Co. | 2,987EUR | 15.05. | -0,35 | -0,010 | 3,280 | 2,560 | 1.493,50 | |
| Currys PLC | 1,430EUR | 15.05. | +2,82 | +0,040 | 1,868 | 1,278 | 715,00 | |
| Dick's Sporting Goods Inc. | 190,55EUR | 15.05. | -3,13 | -5,80 | 201,75 | 147,24 | 190,55 | |
| Dollar General Corp. (New) | 89,90EUR | 16:42 | +1,85 | +1,62 | 133,96 | 81,93 | 10.788,00 | |
| Dollar Tree Inc. | 78,79EUR | 17:45 | +0,99 | +0,76 | 122,40 | 72,04 | 709,11 | |
| Dowa Holdings Inc. | 64,00EUR | 15.05. | -4,80 | -3,00 | 68,00 | 26,40 | 5.184,00 | |
| ESPRIT Holdings Ltd. | 0,0665EUR | 15:37 | +7,26 | +0,0045 | 0,1790 | 0,0620 | 133,00 | |
| EZCORP Inc. | 28,99EUR | 18:52 | +2,77 | +0,77 | 32,50 | 11,20 | 6.000,93 | |
| Fast Retailing Co. Ltd. | 385,70EUR | 17:51 | -2,30 | -8,90 | 419,90 | 252,50 | 17.356,50 | |
| Fielmann | 42,95EUR | 18:13 | +0,95 | +0,40 | 58,60 | 39,90 | 273.892,15 | |
| Gamestop Corp. | 18,79EUR | 19:42 | +1,41 | +0,26 | 33,00 | 16,98 | 360.542,52 | |
| Gap Inc. | 17,78EUR | 18:46 | -1,69 | -0,31 | 25,99 | 16,20 | 6.418,58 | |
| Giordano International Ltd. | 0,1550EUR | 10:10 | +2.483,33 | +0,1490 | 0,1830 | 0,0040 | ||
| Grafton Group PLC | 9,300EUR | 19:01 | +1,53 | +0,140 | 12,254 | 9,000 | 2.790,00 | |
| Group 1 Automotive Inc. | 290,00EUR | 15.05. | +0,75 | +2,00 | 410,00 | 274,00 | ||
| H & M Hennes & Mauritz AB | 14,97EUR | 17:14 | +2,88 | +0,42 | 18,22 | 11,14 | 11.287,38 | |
| Harvey Norman Holdings Ltd. | 2,680EUR | 15:30 | 4,360 | 2,400 | ||||
| Haverty Furniture Cos Inc. | 17,90EUR | 19:54 | +3,47 | +0,60 | 23,40 | 16,30 | ||
| Hawesko Holding SE | 20,00EUR | 17:06 | 28,90 | 18,85 | 53.720,00 | |||
| Hikari Tsushin Inc. | 204,00EUR | 12:35 | -1,50 | -3,00 | 256,00 | 195,00 | 408,00 | |
| Home Depot | 256,40EUR | 19:59 | +0,18 | +0,45 | 362,70 | 255,05 | 341.524,80 | |
| HORNBACH Baumarkt AG | 64,00EUR | 17:23 | -1,54 | -1,00 | 73,00 | 57,00 | 8.256,00 | |
| Hornbach Hld. & Co. KGaA | 78,10EUR | 19:00 | -0,13 | -0,10 | 108,40 | 74,70 | 325.755,10 | |
| Inditex | 50,38EUR | 19:52 | +1,56 | +0,77 | 58,46 | 40,86 | 257.995,98 | |
| Kering | 239,35EUR | 18:59 | +1,03 | +2,45 | 353,75 | 167,20 | 241.025,45 | |
| Kesko Oyj | 20,86EUR | 16:25 | +2,67 | +0,54 | 21,96 | 17,87 | 21.068,60 | |
| Kingfisher PLC | 3,210EUR | 15:08 | +2,38 | +0,074 | 4,298 | 2,814 | 48,15 | |
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| Kohl's Corp. | 9,962EUR | 19:16 | -1,20 | -0,121 | 21,500 | 6,528 | 10.081,54 | |
| Lithia Motors Inc. | 246,00EUR | 15.05. | +2,70 | +6,00 | 310,00 | 212,00 | ||
| Lowe's Companies Inc. | 189,90EUR | 16:11 | -0,16 | -0,30 | 246,70 | 181,70 | 102.925,80 | |
| Macy's, Inc. | 15,88EUR | 18:43 | +0,73 | +0,12 | 20,70 | 9,20 | 67.204,16 | |
| MarineMax Inc. | 28,20EUR | 14:13 | -3,52 | -1,00 | 28,60 | 18,20 | 1.269,00 | |
| Mobilezone Holding AG | 16,14EUR | 18:36 | +2,41 | +0,38 | 17,28 | 10,88 | 64,56 | |
| Monro | 13,60EUR | 15.05. | -1,49 | -0,20 | ||||
| Nordstrom Inc. | 21,84EUR | 20.05.2025 | +0,92 | +0,20 | 43,68 | |||
| O'Reilly Automotive Inc.[New] | 77,56EUR | 18:15 | +2,71 | +2,06 | 92,58 | 74,00 | 39.633,16 | |
| Rex American Resources Corporation | 41,80EUR | 19:52 | +0,97 | +0,40 | 51,00 | 16,60 | ||
| Right ON CO. Ltd | 1,700EUR | 25.02. | ||||||
| Ross Stores Inc. | 181,04EUR | 19:53 | -1,30 | -2,38 | 198,00 | 107,20 | 39.647,76 | |
| Scotts Miracle-Gro Co., The | 51,30EUR | 15.05. | +3,17 | +1,53 | 59,95 | 44,46 | ||
| Seven & I Holdings Co. Ltd. | 10,27EUR | 17:51 | +1,00 | +0,10 | 13,86 | 9,75 | 10.244,47 | |
| Sherwin-Williams Co. | 259,30EUR | 18:56 | +0,47 | +1,20 | 324,20 | 255,90 | 102.682,80 | |
| Signet Jewelers Ltd. | 67,32EUR | 15.05. | -3,32 | -2,16 | 91,42 | 55,14 | 10.569,24 | |
| Sonic Automotive Inc. | 61,50EUR | 15:38 | -1,59 | -1,00 | 123,00 | |||
| Starbucks | 91,37EUR | 19:56 | -0,27 | -0,25 | 93,00 | 67,56 | 285.713,99 | |
| Takashimaya Co. Ltd. | 10,60EUR | 15.05. | -0,94 | -0,10 | 13,40 | 6,40 | 31,80 | |
| Tesco PLC | 5,350EUR | 19:38 | +2,91 | +0,150 | 5,850 | 4,320 | 18.494,95 | |
| TJX Companies Inc. | 129,00EUR | 19:48 | +1,58 | +2,00 | 142,00 | 102,50 | 92.235,00 | |
| Tractor Supply Co. | 27,00EUR | 17:54 | +3,24 | +0,85 | 53,92 | 25,20 | 42.201,00 | |
| Upbound Group Inc. | 14,99EUR | 15.05. | +0,82 | +0,12 | 23,40 | 13,90 | 749,50 | |
| Urban Outfitters Inc. | 58,43EUR | 15:23 | +0,24 | +0,14 | 71,56 | 51,30 | 58,43 | |
| Wal-Mart | 113,74EUR | 19:50 | +0,42 | +0,48 | 116,40 | 80,32 | 567.448,86 | |
| WH Smith PLC | 4,640EUR | 18:28 | +5,45 | +0,240 | 13,200 | 4,340 | ||
| Williams-Sonoma Inc. | 147,45EUR | 16:00 | -0,80 | -1,15 | 186,15 | 134,05 | 147,45 | |
| Wolverine World Wide Inc. | 13,30EUR | 16:01 | +0,76 | +0,10 | 28,00 | 12,10 | 345,80 | |
| Woolworths Group Ltd. | 20,27EUR | 14:41 | +1,03 | +0,21 | 23,40 | 14,30 | 141,89 | |
| Zumiez Inc. | 19,40EUR | 19:57 | +2,65 | +0,50 | 26,40 | 9,80 |