79 Aktien der Branche
Filialen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abercrombie & Fitch Co. | 68,00EUR | 13:26 | +0,30 | +0,20 | 113,30 | 55,50 | 9.860,00 | |
| Advance Auto Parts Inc. | 48,08EUR | 04.05. | -0,02 | -0,01 | 56,73 | 27,79 | ||
| Aeon Co. Ltd. | 8,600EUR | 04.05. | 30,400 | 8,250 | 8,60 | |||
| Amer. Eagle Outfitters Inc. | 14,15EUR | 08:11 | +0,21 | +0,03 | 24,20 | 8,15 | 424,50 | |
| Arcandor | 0,0055EUR | 10:01 | 0,0110 | 0,0035 | 20,63 | |||
| Autonation | 179,70EUR | 04.05. | +0,41 | +0,70 | 194,40 | 154,90 | 17.251,20 | |
| AutoZone Inc. | 2.962,00EUR | 11:52 | +0,07 | +2,00 | 3.750,00 | 2.750,00 | 41.468,00 | |
| Avolta AG | 46,36EUR | 14:06 | +0,26 | +0,12 | 57,85 | 43,52 | 46,36 | |
| BayWa AG | 13,95EUR | 13:59 | 23,90 | 8,00 | 6.765,75 | |||
| BayWa | 2,830EUR | 13:33 | -1,23 | -0,035 | 11,880 | 2,210 | 13.852,85 | |
| Best Buy Co. Inc. | 49,75EUR | 14:07 | +0,69 | +0,34 | 73,17 | 49,18 | 78.356,25 | |
| Big 5 Sporting Goods Corp. | 1,190EUR | 02.10.2025 | ||||||
| Big Lots Inc. | 0,2700EUR | 04.05. | -72,22 | -0,3120 | 0,2700 | 0,2700 | ||
| Buckle Inc. | 45,16EUR | 09:31 | -0,04 | -0,02 | 51,94 | 31,24 | 45,16 | |
| Build-A-Bear Workshop Inc. | 31,58EUR | 04.05. | -0,07 | -0,02 | 64,00 | 30,04 | 2.147,44 | |
| Canadian Tire Corp. Ltd. | 116,30EUR | 09:30 | +0,17 | +0,20 | 125,00 | 96,35 | 116,30 | |
| Carmax Inc. | 31,84EUR | 04.05. | +0,16 | +0,05 | 62,84 | 26,31 | 350,24 | |
| Carter's Inc. | 31,40EUR | 04.05. | 35,60 | 20,20 | ||||
| Casey's General Stores Inc. | 745,40EUR | 13:05 | -0,83 | -6,00 | 745,40 | 380,00 | 11.181,00 | |
| Cato Corp. | 2,420EUR | 13:18 | -6,20 | -0,160 | 4,100 | 1,780 | ||
| Children's Place Inc., The | 2,666EUR | 04.05. | +0,08 | +0,002 | 8,100 | 2,392 | 533,20 | |
| China Resources Beer(Hldgs)Co. | 2,979EUR | 11:24 | +0,75 | +0,021 | 3,320 | 2,560 | 2.979,00 | |
| Currys PLC | 1,410EUR | 04.05. | +5,07 | +0,070 | 1,868 | 1,278 | ||
| Dick's Sporting Goods Inc. | 185,40EUR | 09:30 | +0,54 | +1,00 | 201,75 | 147,24 | 370,80 | |
| Dollar General Corp. (New) | 98,84EUR | 12:08 | +0,47 | +0,46 | 133,96 | 77,13 | 2.668,68 | |
| Dollar Tree Inc. | 80,25EUR | 09:30 | +0,65 | +0,52 | 122,40 | 72,04 | 80,25 | |
| Dowa Holdings Inc. | 51,00EUR | 09:30 | 68,00 | 26,40 | 51,00 | |||
| ESPRIT Holdings Ltd. | 0,0755EUR | 13:21 | +1,34 | +0,0010 | 0,1790 | 0,0740 | 4,53 | |
| EZCORP Inc. | 28,10EUR | 13:09 | +2,08 | +0,57 | 29,00 | 11,20 | 6.210,10 | |
| Fast Retailing Co. Ltd. | 397,60EUR | 12:46 | +0,08 | +0,30 | 414,10 | 252,50 | 1.192,80 | |
| Fielmann | 42,00EUR | 14:09 | -0,36 | -0,15 | 58,60 | 39,90 | 546.252,00 | |
| Gamestop Corp. | 20,30EUR | 14:07 | -0,30 | -0,06 | 33,00 | 16,98 | 865.348,40 | |
| Gap Inc. | 20,58EUR | 12:09 | +0,50 | +0,10 | 25,99 | 16,20 | 2.202,06 | |
| Giordano International Ltd. | 0,1530EUR | 10:10 | +53,00 | +0,0530 | 0,1830 | 0,1000 | ||
| Grafton Group PLC | 10,00EUR | 14:06 | -1,88 | -0,19 | 12,25 | 9,63 | ||
| Group 1 Automotive Inc. | 294,00EUR | 04.05. | -0,71 | -2,00 | 410,00 | 274,00 | ||
| H & M Hennes & Mauritz AB | 15,16EUR | 09:14 | +1,64 | +0,25 | 18,22 | 11,14 | 1.121,84 | |
| Harvey Norman Holdings Ltd. | 2,700EUR | 12:34 | -0,74 | -0,020 | 4,360 | 2,680 | ||
| Haverty Furniture Cos Inc. | 17,20EUR | 13:18 | -0,58 | -0,10 | 23,40 | 15,80 | ||
| Hawesko Holding SE | 20,20EUR | 11:16 | +1,00 | +0,20 | 28,90 | 18,85 | 1.454,40 | |
| Hikari Tsushin Inc. | 204,00EUR | 09:30 | 264,00 | 200,00 | 204,00 | |||
| Home Depot | 268,60EUR | 13:53 | +0,66 | +1,75 | 362,70 | 267,20 | 156.325,20 | |
| HORNBACH Baumarkt AG | 65,50EUR | 13:21 | 73,00 | 57,00 | 786,00 | |||
| Hornbach Hld. & Co. KGaA | 79,50EUR | 14:07 | +0,64 | +0,50 | 108,40 | 74,70 | 20.352,00 | |
| Inditex | 50,00EUR | 13:40 | +0,79 | +0,39 | 58,46 | 40,86 | 126.850,00 | |
| Kering | 226,40EUR | 14:07 | -0,42 | -0,95 | 353,75 | 167,20 | 361.334,40 | |
| Kesko Oyj | 20,44EUR | 13:16 | +0,10 | +0,02 | 21,96 | 17,87 | 4.088,00 | |
| Kingfisher PLC | 3,340EUR | 12:08 | +2,32 | +0,074 | 4,298 | 2,814 | 621,24 | |
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| Kohl's Corp. | 12,40EUR | 04.05. | +0,75 | +0,09 | 21,50 | 5,75 | 99,16 | |
| Lithia Motors Inc. | 244,00EUR | 04.05. | +0,84 | +2,00 | 310,00 | 212,00 | 1.952,00 | |
| Lowe's Companies Inc. | 191,10EUR | 13:52 | -0,10 | -0,20 | 246,70 | 181,70 | 28.665,00 | |
| Macy's, Inc. | 16,38EUR | 09:30 | +0,77 | +0,13 | 20,70 | 9,20 | 16,38 | |
| MarineMax Inc. | 25,40EUR | 04.05. | 26,04 | 18,20 | ||||
| Mobilezone Holding AG | 16,64EUR | 10:13 | +0,50 | +0,08 | 17,28 | 10,88 | 5.175,04 | |
| Monro | 15,20EUR | 04.05. | +0,72 | +0,10 | 15,20 | |||
| Nordstrom Inc. | 21,84EUR | 20.05.2025 | +0,92 | +0,20 | 43,68 | |||
| O'Reilly Automotive Inc.[New] | 80,76EUR | 12:08 | -0,39 | -0,31 | 92,58 | 74,00 | 10.579,56 | |
| Rex American Resources Corporation | 43,80EUR | 14:06 | +3,79 | +1,60 | 51,00 | 16,40 | ||
| Right ON CO. Ltd | 1,700EUR | 25.02. | ||||||
| Ross Stores Inc. | 194,66EUR | 11:42 | +0,26 | +0,50 | 198,00 | 107,20 | 3.893,20 | |
| Scotts Miracle-Gro Co., The | 52,08EUR | 04.05. | +0,24 | +0,12 | 59,95 | 44,46 | 364,56 | |
| Seven & I Holdings Co. Ltd. | 10,42EUR | 13:00 | +0,34 | +0,04 | 14,31 | 9,98 | 2.510,02 | |
| Sherwin-Williams Co. | 268,10EUR | 12:08 | +0,42 | +1,10 | 327,30 | 260,25 | 804,30 | |
| Signet Jewelers Ltd. | 69,32EUR | 09:30 | +0,46 | +0,32 | 91,42 | 53,56 | 69,32 | |
| Sonic Automotive Inc. | 58,50EUR | 04.05. | ||||||
| Starbucks | 89,46EUR | 12:39 | +0,26 | +0,23 | 91,64 | 67,56 | 32.473,98 | |
| Takashimaya Co. Ltd. | 10,20EUR | 04.05. | 13,40 | 6,40 | 10,20 | |||
| Tesco PLC | 5,600EUR | 12:08 | +1,85 | +0,100 | 5,850 | 4,280 | 32.698,40 | |
| TJX Companies Inc. | 132,00EUR | 13:29 | +0,38 | +0,50 | 142,00 | 102,50 | 31.548,00 | |
| Tractor Supply Co. | 27,54EUR | 13:52 | -0,02 | -0,005 | 53,92 | 27,37 | 23.680,10 | |
| Upbound Group Inc. | 15,69EUR | 09:30 | +0,48 | +0,08 | 23,40 | 13,90 | 15,69 | |
| Urban Outfitters Inc. | 57,73EUR | 08:01 | -0,31 | -0,18 | 71,56 | 45,50 | 404,11 | |
| Wal-Mart | 111,72EUR | 14:07 | -0,07 | -0,08 | 113,94 | 80,32 | 228.020,52 | |
| WH Smith PLC | 5,600EUR | 14:06 | -3,45 | -0,200 | 13,200 | 5,050 | ||
| Williams-Sonoma Inc. | 152,80EUR | 04.05. | +0,47 | +0,70 | 186,15 | 134,05 | 1.986,40 | |
| Wolverine World Wide Inc. | 15,60EUR | 04.05. | +0,72 | +0,10 | 28,00 | 11,10 | ||
| Woolworths Group Ltd. | 20,58EUR | 04.05. | +2,25 | +0,46 | 23,40 | 14,30 | 3.806,38 | |
| Zumiez Inc. | 19,40EUR | 12:31 | +0,52 | +0,10 | 26,40 | 9,50 |