Goyax Logo

78 Aktien der Branche

Filialen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abercrombie & Fitch Co.77,20EUR09:30-2,56-2,00113,3055,5077,20
Advance Auto Parts Inc.53,60EUR07.07.-1,25-0,6156,7334,00
Aeon Co. Ltd.7,800EUR12:21+0,65+0,05030,4006,9002.340,00
Amer. Eagle Outfitters Inc.14,36EUR07.07.-1,63-0,2424,208,40143,55
Arcandor0,0035EUR08:240,01100,0030
Autonation Inc.168,80EUR07.07.-1,79-3,00194,40155,75
AutoZone Inc.2.702,00EUR14:48-0,22-6,003.750,002.512,0067.550,00
Avolta AG57,95EUR10:51-1,77-1,0560,3044,462.955,45
BayWa AG10,85EUR13:57+10,89+1,0823,908,001.019,90
BayWa2,625EUR15:2611,8802,20538.598,00
Best Buy Co. Inc.68,28EUR15:19-0,61-0,4273,1747,2130.521,16
Big 5 Sporting Goods Corp.1,190EUR02.10.2025
Big Lots Inc.0,2700EUR07.07.-72,22-0,31200,27000,2700
Buckle Inc.36,98EUR07.07.-1,34-0,5051,9436,882.588,60
Build-A-Bear Workshop Inc.27,92EUR07.07.-0,54-0,1464,0026,64
Canadian Tire Corp. Ltd.120,80EUR07.07.+0,08+0,10125,0099,95
Carmax Inc.44,18EUR07.07.-1,23-0,5558,3026,3188,36
Carter's Inc.35,40EUR07.07.-2,89-1,0036,2020,20
Casey's General Stores Inc.700,60EUR11:59+2,79+19,40805,80416,0016.113,80
Cato Corp.2,660EUR15:42-1,48-0,0404,1002,080
Children's Place Inc., The2,606EUR07.07.-2,91-0,0828,1002,392
China Resources Beer(Hldgs)Co.2,498EUR15:38+1,21+0,0293,2802,350749,40
Currys PLC1,910EUR07.07.-0,54-0,0101,9401,2787.983,80
Dick's Sporting Goods Inc.200,00EUR07.07.-3,91-7,60212,10163,20
Dollar General Corp. (New)99,34EUR15:35-1,46-1,47133,9682,3415.199,02
Dollar Tree Inc.107,50EUR15:36+0,28+0,30122,4072,0436.442,50
Dowa Holdings Inc.45,40EUR10:23-1,32-0,6068,0027,80227,00
ESPRIT Holdings Ltd.0,0570EUR15:290,17900,0440627,00
EZCORP Inc.30,37EUR07.07.+1,87+0,5732,5011,402.338,49
Fast Retailing Co. Ltd.463,50EUR12:05-2,71-12,90488,00252,505.098,50
Fielmann42,90EUR15:38-1,38-0,6058,6039,90872.285,70
Gamestop Corp.19,21EUR15:34-0,21-0,0424,3016,9879.490,98
Gap Inc.16,12EUR15:35-2,88-0,4824,7716,07161,20
Giordano International Ltd.0,1400EUR10:00+0,72+0,00100,18300,0040
Grafton Group PLC10,10EUR15:40-0,94-0,1011,679,00
Group 1 Automotive Inc.284,00EUR07.07.-0,78-2,00410,00274,00
H & M Hennes & Mauritz AB14,50EUR14:56-3,46-0,5218,2211,4139.904,00
Harvey Norman Holdings Ltd.2,860EUR15:30+2,14+0,0604,3602,400
Haverty Furniture Cos Inc.21,00EUR15:35-2,78-0,6023,4016,50
Hawesko Holding SE18,70EUR13:52+3,71+0,6525,0016,6513.987,60
Hikari Tsushin Inc.197,00EUR09:30+1,55+3,00252,00183,00197,00
Home Depot290,55EUR15:36-3,11-9,40362,70248,90422.459,70
HORNBACH Baumarkt AG63,00EUR08:06+1,61+1,0073,0060,0063,00
Hornbach Hld. & Co. KGaA79,60EUR15:29-3,05-2,50108,4074,70168.911,20
Inditex54,82EUR15:38-3,04-1,7258,4640,86280.185,02
Kering245,55EUR15:41-2,77-7,00353,75190,5062.369,70
Kesko Oyj19,34EUR12:33-0,92-0,1821,9617,8738,68
Kingfisher PLC3,282EUR07.07.-2,87-0,0944,2982,81419,69
Kirkland'S0,8600EUR01.04.-0,64-0,0050
Kohl's Corp.14,74EUR07.07.-2,92-0,4321,507,683.552,34
Lithia Motors Inc.270,00EUR09:32-2,22-6,00310,00212,00270,00
Lowe's Companies Inc.186,55EUR15:35-2,64-5,10246,70175,6073.873,80
Macy's, Inc.19,96EUR13:05-1,07-0,2222,9110,1816.985,96
MarineMax Inc.32,00EUR07.07.-1,28-0,4032,8018,20
Mobilezone Holding AG15,06EUR07.07.17,2810,88
Monro15,20EUR07.07.-3,33-0,50
O'Reilly Automotive Inc.[New]75,60EUR12:36-1,25-0,9592,5872,3610.886,40
Rex American Resources Corporation39,00EUR15:35+1,04+0,4051,0020,10
Right ON CO. Ltd1,700EUR25.02.
Ross Stores Inc.188,58EUR15:41+0,17+0,32210,15109,00126.914,34
Scotts Miracle-Gro Co., The58,70EUR07.07.-1,21-0,7060,9244,46293,50
Seven & I Holdings Co. Ltd.10,90EUR14:27-0,32-0,0413,329,7014.740,94
Sherwin-Williams Co.289,40EUR15:33-3,11-9,30324,20248,0020.836,80
Signet Jewelers Ltd.72,46EUR09:30-0,85-0,6291,4265,0672,46
Sonic Automotive Inc.73,00EUR07.07.-1,32-1,00
Starbucks89,63EUR15:37-0,85-0,7793,0067,5642.484,62
Takashimaya Co. Ltd.12,10EUR07.07.+3,33+0,4013,906,4036,30
Tesco PLC5,450EUR15:295,8504,66019.276,65
TJX Companies Inc.135,00EUR09:32148,00103,02135,00
Tractor Supply Co.26,35EUR15:33-1,39-0,3753,9224,4438.471,00
Upbound Group Inc.18,00EUR10:33-2,64-0,4723,2013,9049.770,00
Urban Outfitters Inc.62,12EUR07.07.-1,72-1,0271,5652,32
Wal-Mart98,47EUR15:40+1,01+0,98116,4480,32619.868,65
WH Smith PLC4,640EUR15:41+7,41+0,32013,0003,840
Williams-Sonoma Inc.191,85EUR11:21-2,86-5,55209,60140,00767,40
Wolverine World Wide Inc.14,40EUR07.07.-3,33-0,5028,0012,10
Woolworths Group Ltd.24,07EUR09:44+0,87+0,2124,6214,302.407,00
Zumiez Inc.15,00EUR15:3726,4010,70