Goyax Logo

78 Aktien der Branche

Filialen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abercrombie & Fitch Co.65,60EUR12:32113,3055,506.560,00
Advance Auto Parts Inc.49,44EUR09:30-0,18-0,0956,7334,0098,88
Aeon Co. Ltd.7,700EUR12:19+7,09+0,50030,4007,050184,80
Amer. Eagle Outfitters Inc.14,28EUR05.06.-0,49-0,0724,208,153.484,32
Arcandor0,0045EUR08:160,01100,0035
Autonation161,80EUR05.06.+0,06+0,10194,40155,75
AutoZone Inc.2.712,00EUR09:333.750,002.512,0010.848,00
Avolta AG50,90EUR09:47+0,59+0,3057,8544,42509,00
BayWa AG11,60EUR11:52+3,11+0,3523,908,002.621,60
BayWa2,640EUR12:20+1,34+0,03511,8802,21029.681,52
Best Buy Co. Inc.61,74EUR11:24-0,10-0,0673,1747,2115.558,48
Big 5 Sporting Goods Corp.1,190EUR02.10.2025
Big Lots Inc.0,2700EUR05.06.-72,22-0,31200,27000,2700
Buckle Inc.38,14EUR05.06.-0,52-0,2051,9436,509.001,04
Build-A-Bear Workshop Inc.30,42EUR05.06.+1,17+0,3464,0029,461.429,74
Canadian Tire Corp. Ltd.111,60EUR12:30-0,27-0,30125,0099,95669,60
Carmax Inc.40,49EUR10:41-0,02-0,0162,1626,31769,31
Carter's Inc.34,20EUR05.06.35,6020,20
Casey's General Stores Inc.649,60EUR11:15-1,34-8,80786,40386,0026.633,60
Cato Corp.2,420EUR09:26-3,20-0,0804,1002,000
Children's Place Inc., The3,044EUR05.06.+0,53+0,0168,1002,3923.044,00
China Resources Beer(Hldgs)Co.2,693EUR05.06.+5,86+0,1453,2802,560
Currys PLC1,750EUR05.06.+1,17+0,0201,8681,278
Dick's Sporting Goods Inc.190,80EUR05.06.+0,11+0,20201,75148,52
Dollar General Corp. (New)90,86EUR11:58+0,29+0,26133,9682,34363,44
Dollar Tree Inc.94,53EUR05.06.-0,24-0,23122,4072,04850,77
Dowa Holdings Inc.56,50EUR05.06.-2,91-1,5068,0026,40
ESPRIT Holdings Ltd.0,0560EUR05.06.0,17900,05304,09
EZCORP Inc.28,02EUR12:30+1,62+0,4432,5011,2013.253,46
Fast Retailing Co. Ltd.434,50EUR10:59+6,99+27,90445,40252,5011.731,50
Fielmann41,50EUR12:18+0,48+0,2058,6039,90325.982,50
Gamestop Corp.18,90EUR12:33+0,43+0,0826,7516,98252.428,40
Gap Inc.18,76EUR10:54-0,05-0,0124,7716,20825,22
Giordano International Ltd.0,1450EUR10:10+45,00+0,04500,18300,0040
Grafton Group PLC9,450EUR11:47+1,41+0,13112,1149,000
Group 1 Automotive Inc.290,00EUR05.06.410,00274,00
H & M Hennes & Mauritz AB14,98EUR11:48+0,37+0,0618,2211,1437.330,16
Harvey Norman Holdings Ltd.2,680EUR05.06.4,3602,400
Haverty Furniture Cos Inc.19,10EUR11:37-0,52-0,1023,4016,30
Hawesko Holding SE20,20EUR12:31+1,51+0,3028,9018,8517.412,40
Hikari Tsushin Inc.199,00EUR09:30-1,53-3,00256,00183,001.194,00
Home Depot268,75EUR12:34-0,26-0,70362,70248,90110.993,75
HORNBACH Baumarkt AG64,00EUR10:3973,0060,0019.008,00
Hornbach Hld. & Co. KGaA76,20EUR12:34+0,40+0,30108,4074,7088.163,40
Inditex54,66EUR12:31+0,29+0,1658,4640,86169.172,70
Kering248,70EUR12:27+1,05+2,60353,75171,04125.593,50
Kesko Oyj20,90EUR09:30+1,06+0,2221,9617,87188,10
Kingfisher PLC3,266EUR12:08+1,42+0,0464,2982,814996,13
Kirkland'S0,8600EUR01.04.-0,64-0,0050
Kohl's Corp.13,30EUR05.06.21,506,829.216,90
Lithia Motors Inc.252,00EUR09:30310,00212,00252,00
Lowe's Companies Inc.183,40EUR09:30-0,25-0,45246,70175,604.401,60
Macy's, Inc.19,27EUR10:5920,709,209.056,90
MarineMax Inc.30,00EUR05.06.+0,70+0,2030,6018,20780,00
Mobilezone Holding AG16,10EUR05.06.+0,63+0,1017,2810,882.527,70
Monro14,30EUR05.06.+1,60+0,20
O'Reilly Automotive Inc.[New]77,61EUR09:52-0,58-0,4592,5873,246.286,41
Rex American Resources Corporation38,40EUR11:52+1,05+0,4051,0018,20
Right ON CO. Ltd1,700EUR25.02.
Ross Stores Inc.199,60EUR09:30-0,53-1,06205,75107,203.992,00
Scotts Miracle-Gro Co., The49,45EUR05.06.-0,22-0,1159,9544,462.472,50
Seven & I Holdings Co. Ltd.10,37EUR11:19+4,14+0,4113,829,702.312,51
Sherwin-Williams Co.265,70EUR09:30-0,19-0,50324,20248,0010.893,70
Signet Jewelers Ltd.72,58EUR12:32+0,95+0,6891,4265,0612.048,28
Sonic Automotive Inc.71,50EUR05.06.
Starbucks83,00EUR12:27-0,07-0,0693,0067,5659.926,00
Takashimaya Co. Ltd.10,60EUR05.06.+0,95+0,1013,406,404.960,80
Tesco PLC5,300EUR11:495,8504,52050.392,40
TJX Companies Inc.138,50EUR11:18-0,72-1,00142,00102,5049.444,50
Tractor Supply Co.26,10EUR12:30+0,33+0,0953,9224,4421.971,99
Upbound Group Inc.15,73EUR05.06.23,2013,90314,60
Urban Outfitters Inc.61,77EUR05.06.-0,60-0,3771,5652,32
Wal-Mart103,24EUR12:28+0,08+0,08116,4480,32658.258,24
WH Smith PLC5,700EUR11:38+26,67+1,20013,2004,340
Williams-Sonoma Inc.178,20EUR09:30186,15134,05178,20
Wolverine World Wide Inc.15,30EUR05.06.-1,46-0,2028,0012,10
Woolworths Group Ltd.21,38EUR05.06.+0,54+0,1223,4014,3010.647,24
Zumiez Inc.14,80EUR11:2526,409,80