78 Aktien der Branche
Filialen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abercrombie & Fitch Co. | 63,80EUR | 19:49 | +3,55 | +2,20 | 113,30 | 55,50 | 33.367,40 | |
| Advance Auto Parts Inc. | 43,17EUR | 22:25 | +3,03 | +1,29 | 56,73 | 28,21 | ||
| Aeon Co. Ltd. | 8,000EUR | 22:25 | +1,88 | +0,150 | 30,400 | 7,900 | ||
| Amer. Eagle Outfitters Inc. | 13,45EUR | 16:29 | +6,02 | +0,80 | 24,20 | 8,15 | 22.345,59 | |
| Arcandor | 0,0050EUR | 13:19 | 0,0110 | 0,0035 | 718,98 | |||
| Autonation | 155,80EUR | 22:25 | +3,20 | +4,90 | 194,40 | 155,75 | ||
| AutoZone Inc. | 2.884,00EUR | 16:14 | +1,95 | +56,00 | 3.750,00 | 2.750,00 | 49.028,00 | |
| Avolta AG | 50,45EUR | 18:41 | +2,79 | +1,37 | 57,85 | 44,42 | 11.401,70 | |
| BayWa AG | 13,10EUR | 17:10 | 23,90 | 8,00 | 2.685,50 | |||
| BayWa | 2,650EUR | 21:56 | -0,96 | -0,025 | 11,880 | 2,210 | 43.624,30 | |
| Best Buy Co. Inc. | 52,16EUR | 21:01 | +2,75 | +1,40 | 73,17 | 47,21 | 31.452,48 | |
| Big 5 Sporting Goods Corp. | 1,190EUR | 02.10.2025 | ||||||
| Big Lots Inc. | 0,2700EUR | 23:00 | -72,22 | -0,3120 | 0,2700 | 0,2700 | ||
| Buckle Inc. | 41,46EUR | 18:27 | +0,19 | +0,08 | 51,94 | 36,31 | 4.146,00 | |
| Build-A-Bear Workshop Inc. | 32,20EUR | 22:25 | -2,88 | -0,92 | 64,00 | 29,46 | ||
| Canadian Tire Corp. Ltd. | 111,00EUR | 21:49 | +3,64 | +3,90 | 125,00 | 99,95 | 4.440,00 | |
| Carmax Inc. | 31,20EUR | 16:33 | +2,73 | +0,85 | 62,16 | 26,31 | 31.137,60 | |
| Carter's Inc. | 30,80EUR | 22:25 | +3,27 | +1,00 | 35,60 | 20,20 | ||
| Casey's General Stores Inc. | 741,60EUR | 15:53 | -0,17 | -1,20 | 786,40 | 382,00 | 4.449,60 | |
| Cato Corp. | 2,460EUR | 22:55 | +4,24 | +0,100 | 4,100 | 1,980 | ||
| Children's Place Inc., The | 2,982EUR | 17:12 | +6,72 | +0,182 | 8,100 | 2,392 | 1.491,00 | |
| China Resources Beer(Hldgs)Co. | 2,923EUR | 22:25 | +3,88 | +0,107 | 3,280 | 2,560 | ||
| Currys PLC | 1,600EUR | 22:25 | -0,60 | -0,010 | 1,868 | 1,278 | ||
| Dick's Sporting Goods Inc. | 188,35EUR | 20:37 | +3,37 | +6,10 | 201,75 | 147,24 | 49.159,35 | |
| Dollar General Corp. (New) | 90,64EUR | 19:16 | +0,83 | +0,74 | 133,96 | 82,34 | 20.575,28 | |
| Dollar Tree Inc. | 80,18EUR | 20:59 | +3,01 | +2,34 | 122,40 | 72,04 | 38.726,94 | |
| Dowa Holdings Inc. | 55,50EUR | 18:24 | +1,82 | +1,00 | 68,00 | 26,40 | 999,00 | |
| ESPRIT Holdings Ltd. | 0,0655EUR | 16:15 | 0,1790 | 0,0620 | 5,57 | |||
| EZCORP Inc. | 28,75EUR | 20:43 | +4,08 | +1,10 | 32,50 | 11,20 | 11.902,50 | |
| Fast Retailing Co. Ltd. | 418,30EUR | 18:10 | +4,38 | +17,30 | 419,90 | 252,50 | 31.372,50 | |
| Fielmann | 44,55EUR | 21:44 | +1,62 | +0,70 | 58,60 | 39,90 | 250.682,85 | |
| Gamestop Corp. | 19,46EUR | 21:50 | +1,80 | +0,34 | 33,00 | 16,98 | 404.748,54 | |
| Gap Inc. | 19,11EUR | 21:00 | +7,17 | +1,28 | 25,99 | 16,20 | 16.162,83 | |
| Giordano International Ltd. | 0,0060EUR | 22:07 | -94,00 | -0,0940 | 0,1830 | 0,0040 | ||
| Grafton Group PLC | 9,442EUR | 22:33 | +1,48 | +0,138 | 12,222 | 9,000 | ||
| Group 1 Automotive Inc. | 290,00EUR | 22:25 | +3,05 | +8,00 | 410,00 | 274,00 | ||
| H & M Hennes & Mauritz AB | 14,99EUR | 17:48 | +0,91 | +0,14 | 18,22 | 11,14 | 59.865,08 | |
| Harvey Norman Holdings Ltd. | 2,640EUR | 21:59 | -0,75 | -0,020 | 4,360 | 2,400 | ||
| Haverty Furniture Cos Inc. | 18,30EUR | 22:02 | +2,81 | +0,50 | 23,40 | 16,30 | ||
| Hawesko Holding SE | 20,40EUR | 20:24 | -0,25 | -0,05 | 28,90 | 18,85 | 18.645,60 | |
| Hikari Tsushin Inc. | 204,00EUR | 22:25 | 256,00 | 195,00 | ||||
| Home Depot | 267,30EUR | 21:39 | +2,48 | +6,45 | 362,70 | 248,90 | 712.354,50 | |
| HORNBACH Baumarkt AG | 65,00EUR | 08:16 | 73,00 | 57,00 | 780,00 | |||
| Hornbach Hld. & Co. KGaA | 79,50EUR | 21:44 | +0,38 | +0,30 | 108,40 | 74,70 | 56.922,00 | |
| Inditex | 50,68EUR | 21:03 | +1,83 | +0,91 | 58,46 | 40,86 | 200.996,88 | |
| Kering | 248,20EUR | 21:33 | +3,31 | +7,95 | 353,75 | 167,20 | 138.495,60 | |
| Kesko Oyj | 20,78EUR | 17:29 | +0,48 | +0,10 | 21,96 | 17,87 | 6.545,70 | |
| Kingfisher PLC | 3,216EUR | 22:25 | +2,85 | +0,092 | 4,298 | 2,814 | ||
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| Kohl's Corp. | 10,48EUR | 21:19 | +3,83 | +0,39 | 21,50 | 6,53 | 200.513,84 | |
| Lithia Motors Inc. | 222,00EUR | 15:54 | +4,55 | +10,00 | 310,00 | 212,00 | 4.440,00 | |
| Lowe's Companies Inc. | 190,05EUR | 21:17 | +0,93 | +1,75 | 246,70 | 181,00 | 249.155,55 | |
| Macy's, Inc. | 17,06EUR | 20:49 | +4,68 | +0,77 | 20,70 | 9,20 | 143.986,40 | |
| MarineMax Inc. | 28,20EUR | 22:25 | +5,88 | +1,60 | 28,60 | 18,20 | ||
| Mobilezone Holding AG | 16,14EUR | 22:25 | +2,34 | +0,38 | 17,28 | 10,88 | ||
| Monro | 13,00EUR | 15:37 | +5,38 | +0,70 | 312,00 | |||
| O'Reilly Automotive Inc.[New] | 79,76EUR | 18:12 | +0,15 | +0,12 | 92,58 | 74,00 | 75.133,92 | |
| Rex American Resources Corporation | 40,20EUR | 22:55 | +0,50 | +0,20 | 51,00 | 16,60 | ||
| Right ON CO. Ltd | 1,700EUR | 25.02. | ||||||
| Ross Stores Inc. | 188,78EUR | 19:21 | +2,23 | +4,08 | 198,00 | 107,20 | 63.807,64 | |
| Scotts Miracle-Gro Co., The | 49,88EUR | 22:25 | +3,37 | +1,62 | 59,95 | 44,46 | ||
| Seven & I Holdings Co. Ltd. | 10,71EUR | 19:39 | +0,95 | +0,10 | 13,82 | 9,75 | 10.281,60 | |
| Sherwin-Williams Co. | 264,50EUR | 20:51 | +2,69 | +6,90 | 324,20 | 255,00 | 212.393,50 | |
| Signet Jewelers Ltd. | 67,32EUR | 22:25 | +5,79 | +3,68 | 91,42 | 55,14 | ||
| Sonic Automotive Inc. | 61,50EUR | 22:25 | +0,81 | +0,50 | ||||
| Starbucks | 91,66EUR | 21:07 | -0,09 | -0,08 | 93,00 | 67,56 | 206.693,30 | |
| Takashimaya Co. Ltd. | 10,60EUR | 22:25 | +0,93 | +0,10 | 13,40 | 6,40 | ||
| Tesco PLC | 5,350EUR | 14:49 | -0,93 | -0,050 | 5,850 | 4,480 | 4.649,15 | |
| TJX Companies Inc. | 137,00EUR | 21:23 | +5,41 | +7,00 | 142,00 | 102,50 | 109.600,00 | |
| Tractor Supply Co. | 27,48EUR | 19:12 | +1,54 | +0,41 | 53,92 | 25,20 | 49.812,18 | |
| Upbound Group Inc. | 14,95EUR | 22:25 | +2,44 | +0,36 | 23,20 | 13,90 | ||
| Urban Outfitters Inc. | 59,50EUR | 16:33 | +3,72 | +2,20 | 71,56 | 51,30 | 476,00 | |
| Wal-Mart | 112,54EUR | 21:58 | -2,63 | -3,04 | 116,44 | 80,32 | 1.465.608,42 | |
| WH Smith PLC | 4,980EUR | 17:44 | +1,63 | +0,080 | 13,200 | 4,340 | ||
| Williams-Sonoma Inc. | 147,65EUR | 10:08 | +4,68 | +6,90 | 186,15 | 134,05 | 147,65 | |
| Wolverine World Wide Inc. | 13,30EUR | 22:25 | +3,97 | +0,50 | 28,00 | 12,10 | ||
| Woolworths Group Ltd. | 21,29EUR | 17:46 | +2,11 | +0,44 | 23,40 | 14,30 | 5.214,83 | |
| Zumiez Inc. | 19,00EUR | 22:02 | -1,04 | -0,20 | 26,40 | 9,80 |