78 Aktien der Branche
Filialen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abercrombie & Fitch Co. | 123,00EUR | 21:56 | -3,91 | -5,00 | 132,50 | 55,50 | 167.034,00 | |
| Advance Auto Parts Inc. | 36,50EUR | 19:53 | -1,92 | -0,71 | 55,00 | 34,00 | 7.336,50 | |
| Aeon Co. Ltd. | 7,400EUR | 08:01 | 30,400 | 6,900 | 1.480,00 | |||
| Amer. Eagle Outfitters Inc. | 14,59EUR | 14:52 | -1,55 | -0,23 | 24,20 | 10,90 | 5.836,00 | |
| Arcandor | 0,0030EUR | 13:14 | 0,0095 | 0,0020 | 3,09 | |||
| Autonation Inc. | 169,40EUR | 22:25 | +0,35 | +0,60 | 200,80 | 155,75 | ||
| AutoZone Inc. | 2.562,00EUR | 19:35 | +0,71 | +18,00 | 3.750,00 | 2.512,00 | 87.108,00 | |
| Avolta AG | 48,80EUR | 16:09 | -1,63 | -0,80 | 60,30 | 44,46 | 1.366,40 | |
| BayWa AG | 9,380EUR | 15:50 | 23,900 | 7,360 | 6.556,62 | |||
| BayWa | 2,595EUR | 21:12 | -2,47 | -0,065 | 9,930 | 2,205 | 58.722,26 | |
| Best Buy Co. Inc. | 69,16EUR | 21:58 | -3,13 | -2,22 | 79,68 | 47,21 | 82.092,92 | |
| Big 5 Sporting Goods Corp. | 1,190EUR | 02.10.2025 | ||||||
| Big Lots Inc. | 0,2700EUR | 23:00 | -72,22 | -0,3120 | 0,2700 | 0,2700 | ||
| Buckle Inc. | 37,74EUR | 12:55 | -2,14 | -0,80 | 51,94 | 35,92 | 264,18 | |
| Build-A-Bear Workshop Inc. | 25,74EUR | 11:29 | +1,02 | +0,26 | 64,00 | 24,12 | 6.151,86 | |
| Canadian Tire Corp. Ltd. | 118,00EUR | 22:25 | -1,36 | -1,60 | 130,90 | 99,95 | ||
| Carmax Inc. | 55,00EUR | 22:25 | -1,50 | -0,80 | 55,00 | 26,31 | ||
| Carter's Inc. | 29,40EUR | 22:25 | -4,17 | -1,20 | 36,20 | 24,20 | ||
| Casey's General Stores Inc. | 652,80EUR | 19:49 | -0,71 | -4,60 | 805,80 | 426,00 | 6.528,00 | |
| Cato Corp. | 2,080EUR | 22:55 | -0,95 | -0,020 | 4,100 | 1,990 | ||
| Children's Place Inc., The | 2,112EUR | 22:25 | +0,96 | +0,020 | 8,100 | 1,880 | ||
| China Resources Beer(Hldgs)Co. | 2,200EUR | 10:59 | -3,23 | -0,068 | 3,280 | 2,095 | 3.403,40 | |
| Currys PLC | 1,790EUR | 22:25 | -0,57 | -0,010 | 1,950 | 1,278 | ||
| Dick's Sporting Goods Inc. | 115,50EUR | 21:55 | -0,35 | -0,40 | 212,10 | 103,80 | 184.569,00 | |
| Dollar General Corp. (New) | 107,75EUR | 15:52 | +2,93 | +3,10 | 133,96 | 82,34 | 15.085,00 | |
| Dollar Tree Inc. | 109,90EUR | 22:25 | -1,56 | -1,72 | 122,40 | 72,04 | ||
| Dowa Holdings Inc. | 53,50EUR | 15:36 | -3,64 | -2,00 | 68,00 | 30,20 | 53,50 | |
| ESPRIT Holdings Ltd. | 0,0545EUR | 22:25 | -0,92 | -0,0005 | 0,1780 | 0,0440 | ||
| EZCORP Inc. | 28,09EUR | 18:22 | -2,33 | -0,65 | 32,50 | 14,20 | 15.224,78 | |
| Fast Retailing Co. Ltd. | 391,50EUR | 20:26 | +1,97 | +7,40 | 488,00 | 255,30 | 7.438,50 | |
| Fielmann | 39,35EUR | 21:35 | -0,89 | -0,35 | 56,30 | 38,40 | 486.995,60 | |
| Gamestop Corp. | 15,80EUR | 21:58 | +2,48 | +0,38 | 24,30 | 15,00 | 538.005,80 | |
| Gap Inc. | 19,43EUR | 19:17 | -4,89 | -0,99 | 24,77 | 16,00 | 25.278,43 | |
| Giordano International Ltd. | 0,1350EUR | 22:04 | -2,17 | -0,0030 | 0,1830 | 0,0040 | ||
| Grafton Group PLC | 12,05EUR | 21:57 | 12,30 | 9,00 | ||||
| Group 1 Automotive Inc. | 232,00EUR | 17:25 | +1,77 | +4,00 | 404,00 | 224,00 | 3.712,00 | |
| H & M Hennes & Mauritz AB | 15,88EUR | 17:07 | +0,26 | +0,04 | 18,22 | 12,46 | 14.704,88 | |
| Harvey Norman Holdings Ltd. | 2,640EUR | 21:59 | -2,22 | -0,060 | 4,360 | 2,400 | ||
| Haverty Furniture Cos Inc. | 23,00EUR | 22:01 | 25,40 | 16,50 | ||||
| Hawesko Holding SE | 16,60EUR | 19:01 | +2,80 | +0,45 | 23,30 | 16,35 | 39.010,00 | |
| Hikari Tsushin Inc. | 216,00EUR | 09:16 | 250,00 | 183,00 | 5.400,00 | |||
| Home Depot | 282,30EUR | 20:12 | -0,91 | -2,60 | 362,70 | 248,90 | 463.536,60 | |
| HORNBACH Baumarkt AG | 62,00EUR | 17:59 | +0,81 | +0,50 | 73,00 | 60,00 | 8.370,00 | |
| Hornbach Hld. & Co. KGaA | 82,40EUR | 20:48 | +0,86 | +0,70 | 106,80 | 74,70 | 50.346,40 | |
| Inditex | 57,96EUR | 20:30 | -0,48 | -0,28 | 59,40 | 41,27 | 253.401,12 | |
| Kering | 252,85EUR | 21:39 | -0,35 | -0,90 | 353,75 | 225,85 | 47.030,10 | |
| Kesko Oyj | 22,44EUR | 20:51 | -0,27 | -0,06 | 22,54 | 17,87 | 157,08 | |
| Kingfisher PLC | 3,654EUR | 14:18 | -1,15 | -0,042 | 4,298 | 2,814 | 1.827,00 | |
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| Kohl's Corp. | 15,09EUR | 15:59 | +1,57 | +0,24 | 21,50 | 9,88 | 1.508,50 | |
| Lithia Motors Inc. | 316,00EUR | 22:25 | -1,89 | -6,00 | 380,00 | 212,00 | ||
| Lowe's Companies Inc. | 176,45EUR | 21:30 | -1,84 | -3,30 | 246,70 | 175,60 | 56.464,00 | |
| Macy's, Inc. | 18,83EUR | 19:37 | -0,53 | -0,10 | 22,91 | 11,29 | 29.977,36 | |
| MarineMax Inc. | 45,00EUR | 11:59 | 45,80 | 19,33 | 6.300,00 | |||
| Mobilezone Holding AG | 14,22EUR | 10:58 | -0,43 | -0,06 | 17,28 | 11,36 | 739,44 | |
| Monro | 11,10EUR | 22:25 | -4,50 | -0,50 | ||||
| O'Reilly Automotive Inc.[New] | 76,69EUR | 19:49 | +0,51 | +0,39 | 92,58 | 71,75 | 24.847,56 | |
| Rex American Resources Corporation | 33,60EUR | 22:01 | -1,75 | -0,60 | 51,00 | 23,00 | ||
| Right ON CO. Ltd | 1,700EUR | 25.02. | ||||||
| Ross Stores Inc. | 196,88EUR | 21:54 | -0,42 | -0,82 | 227,00 | 122,34 | 160.457,20 | |
| Scotts Miracle-Gro Co., The | 52,50EUR | 08:00 | -1,31 | -0,68 | 65,10 | 44,46 | 105,00 | |
| Seven & I Holdings Co. Ltd. | 10,91EUR | 19:20 | +1,51 | +0,16 | 13,32 | 9,70 | 741,54 | |
| Sherwin-Williams Co. | 291,40EUR | 18:35 | -2,32 | -6,90 | 322,90 | 248,00 | 25.643,20 | |
| Signet Jewelers Ltd. | 72,26EUR | 22:25 | -0,90 | -0,64 | 91,42 | 67,32 | ||
| Sonic Automotive Inc. | 68,00EUR | 22:25 | -1,47 | -1,00 | ||||
| Starbucks | 91,52EUR | 21:50 | -2,05 | -1,91 | 97,49 | 67,56 | 238.226,56 | |
| Takashimaya Co. Ltd. | 12,60EUR | 17:35 | -2,36 | -0,30 | 13,90 | 6,75 | 3.515,40 | |
| Tesco PLC | 5,450EUR | 20:53 | +0,93 | +0,050 | 5,850 | 4,740 | 35.196,10 | |
| TJX Companies Inc. | 115,00EUR | 21:19 | -1,29 | -1,50 | 148,00 | 115,00 | 129.490,00 | |
| Tractor Supply Co. | 30,45EUR | 19:51 | +0,32 | +0,10 | 53,09 | 24,44 | 66.959,55 | |
| Upbound Group Inc. | 15,95EUR | 20:51 | -5,02 | -0,83 | 23,20 | 13,90 | 4.895,12 | |
| Urban Outfitters Inc. | 69,61EUR | 20:06 | -0,78 | -0,54 | 71,56 | 52,32 | 1.183,37 | |
| Wal-Mart | 90,38EUR | 21:59 | +1,35 | +1,20 | 116,44 | 82,13 | 1.204.132,74 | |
| WH Smith PLC | 4,360EUR | 17:30 | +190,67 | +2,860 | 9,100 | 0,540 | ||
| Williams-Sonoma Inc. | 194,95EUR | 16:00 | -3,24 | -6,55 | 221,10 | 144,80 | 194,95 | |
| Wolverine World Wide Inc. | 17,00EUR | 17:58 | -2,87 | -0,50 | 27,40 | 12,10 | 833,00 | |
| Woolworths Group Ltd. | 24,54EUR | 12:29 | +1,41 | +0,34 | 25,15 | 14,30 | 196,32 | |
| Zumiez Inc. | 15,00EUR | 22:55 | -1,96 | -0,30 | 26,40 | 13,10 |