78 Aktien der Branche
Filialen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abercrombie & Fitch Co. | 65,80EUR | 21.05. | +2,49 | +1,60 | 113,30 | 55,50 | 5.395,60 | |
| Advance Auto Parts Inc. | 50,70EUR | 21.05. | +14,58 | +6,40 | 56,73 | 28,21 | 42.435,90 | |
| Aeon Co. Ltd. | 8,000EUR | 21.05. | -1,23 | -0,100 | 30,400 | 7,900 | ||
| Amer. Eagle Outfitters Inc. | 14,36EUR | 21.05. | +1,46 | +0,21 | 24,20 | 8,15 | 6.074,28 | |
| Arcandor | 0,0055EUR | 21.05. | 0,0110 | 0,0035 | 10,12 | |||
| Autonation | 155,80EUR | 21.05. | +1,08 | +1,70 | 194,40 | 155,75 | ||
| AutoZone Inc. | 2.968,00EUR | 21.05. | +0,55 | +16,00 | 3.750,00 | 2.750,00 | 35.616,00 | |
| Avolta AG | 50,30EUR | 21.05. | +0,50 | +0,25 | 57,85 | 44,42 | 1.408,40 | |
| BayWa AG | 12,40EUR | 21.05. | 23,90 | 8,00 | 1.996,40 | |||
| BayWa | 2,700EUR | 21.05. | +4,26 | +0,110 | 11,880 | 2,210 | 141.890,40 | |
| Best Buy Co. Inc. | 52,76EUR | 21.05. | +0,38 | +0,20 | 73,17 | 47,21 | 71.595,32 | |
| Big 5 Sporting Goods Corp. | 1,190EUR | 02.10.2025 | ||||||
| Big Lots Inc. | 0,2700EUR | 21.05. | -72,22 | -0,3120 | 0,2700 | 0,2700 | ||
| Buckle Inc. | 41,24EUR | 21.05. | +1,94 | +0,80 | 51,94 | 36,31 | 1.113,48 | |
| Build-A-Bear Workshop Inc. | 31,48EUR | 21.05. | +1,93 | +0,60 | 64,00 | 29,46 | 94,44 | |
| Canadian Tire Corp. Ltd. | 111,00EUR | 21.05. | -0,09 | -0,10 | 125,00 | 99,95 | 1.665,00 | |
| Carmax Inc. | 32,40EUR | 21.05. | +4,28 | +1,37 | 62,16 | 26,31 | 20.898,00 | |
| Carter's Inc. | 30,80EUR | 21.05. | +1,27 | +0,40 | 35,60 | 20,20 | ||
| Casey's General Stores Inc. | 705,00EUR | 21.05. | -3,28 | -23,80 | 786,40 | 382,00 | 17.625,00 | |
| Cato Corp. | 2,740EUR | 21.05. | +11,38 | +0,280 | 4,100 | 1,990 | ||
| Children's Place Inc., The | 2,982EUR | 21.05. | -0,83 | -0,024 | 8,100 | 2,392 | ||
| China Resources Beer(Hldgs)Co. | 2,956EUR | 21.05. | -1,60 | -0,046 | 3,280 | 2,560 | 2.956,00 | |
| Currys PLC | 1,600EUR | 21.05. | +2,42 | +0,040 | 1,868 | 1,278 | ||
| Dick's Sporting Goods Inc. | 189,20EUR | 21.05. | +1,20 | +2,25 | 201,75 | 147,24 | 189,20 | |
| Dollar General Corp. (New) | 90,46EUR | 21.05. | +0,54 | +0,48 | 133,96 | 82,34 | 16.011,42 | |
| Dollar Tree Inc. | 80,64EUR | 21.05. | +2,43 | +1,95 | 122,40 | 72,04 | 19.111,68 | |
| Dowa Holdings Inc. | 55,50EUR | 21.05. | -1,79 | -1,00 | 68,00 | 26,40 | ||
| ESPRIT Holdings Ltd. | 0,0545EUR | 21.05. | -16,67 | -0,0110 | 0,1790 | 0,0545 | 43,60 | |
| EZCORP Inc. | 28,34EUR | 21.05. | +0,36 | +0,10 | 32,50 | 11,20 | 10.825,88 | |
| Fast Retailing Co. Ltd. | 390,30EUR | 21.05. | -4,07 | -16,80 | 419,90 | 252,50 | 12.879,90 | |
| Fielmann | 43,85EUR | 21.05. | -0,34 | -0,15 | 58,60 | 39,90 | 438.719,25 | |
| Gamestop Corp. | 19,36EUR | 21.05. | -0,16 | -0,03 | 33,00 | 16,98 | 346.137,44 | |
| Gap Inc. | 19,46EUR | 21.05. | +3,89 | +0,75 | 25,99 | 16,20 | 4.708,11 | |
| Giordano International Ltd. | 0,1660EUR | 21.05. | +2.666,67 | +0,1600 | 0,1830 | 0,0040 | ||
| Grafton Group PLC | 9,454EUR | 21.05. | +0,13 | +0,012 | 12,216 | 9,000 | ||
| Group 1 Automotive Inc. | 290,00EUR | 21.05. | +1,48 | +4,00 | 410,00 | 274,00 | ||
| H & M Hennes & Mauritz AB | 14,99EUR | 21.05. | +0,67 | +0,10 | 18,22 | 11,14 | 10.234,76 | |
| Harvey Norman Holdings Ltd. | 2,700EUR | 21.05. | +2,27 | +0,060 | 4,360 | 2,400 | ||
| Haverty Furniture Cos Inc. | 18,60EUR | 21.05. | +1,64 | +0,30 | 23,40 | 16,30 | ||
| Hawesko Holding SE | 20,30EUR | 21.05. | -1,01 | -0,20 | 28,90 | 18,85 | 38.894,80 | |
| Hikari Tsushin Inc. | 204,00EUR | 21.05. | -1,94 | -4,00 | 256,00 | 195,00 | ||
| Home Depot | 269,30EUR | 21.05. | +1,14 | +3,05 | 362,70 | 248,90 | 393.985,90 | |
| HORNBACH Baumarkt AG | 64,50EUR | 21.05. | +0,78 | +0,50 | 73,00 | 57,00 | 2.709,00 | |
| Hornbach Hld. & Co. KGaA | 79,90EUR | 21.05. | +0,25 | +0,20 | 108,40 | 74,70 | 164.753,80 | |
| Inditex | 50,66EUR | 21.05. | -0,20 | -0,10 | 58,46 | 40,86 | 274.577,20 | |
| Kering | 246,05EUR | 21.05. | -0,95 | -2,35 | 353,75 | 167,20 | 93.991,10 | |
| Kesko Oyj | 20,98EUR | 21.05. | +0,58 | +0,12 | 21,96 | 17,87 | 7.447,90 | |
| Kingfisher PLC | 3,404EUR | 21.05. | +3,01 | +0,100 | 4,298 | 2,814 | 3.404,00 | |
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| Kohl's Corp. | 10,36EUR | 21.05. | +3,98 | +0,42 | 21,50 | 6,53 | 6.285,49 | |
| Lithia Motors Inc. | 222,00EUR | 21.05. | +1,74 | +4,00 | 310,00 | 212,00 | ||
| Lowe's Companies Inc. | 187,00EUR | 21.05. | -1,61 | -3,05 | 246,70 | 181,00 | 56.661,00 | |
| Macy's, Inc. | 17,44EUR | 21.05. | +3,22 | +0,55 | 20,70 | 9,20 | 4.551,84 | |
| MarineMax Inc. | 29,60EUR | 21.05. | +2,08 | +0,60 | 29,60 | 18,20 | 10.863,20 | |
| Mobilezone Holding AG | 16,64EUR | 21.05. | -1,20 | -0,20 | 17,28 | 10,88 | 16,64 | |
| Monro | 13,00EUR | 21.05. | +1,46 | +0,20 | ||||
| O'Reilly Automotive Inc.[New] | 80,18EUR | 21.05. | +0,15 | +0,12 | 92,58 | 74,00 | 10.904,48 | |
| Rex American Resources Corporation | 40,00EUR | 21.05. | -0,50 | -0,20 | 51,00 | 16,60 | ||
| Right ON CO. Ltd | 1,700EUR | 25.02. | ||||||
| Ross Stores Inc. | 187,78EUR | 21.05. | -0,31 | -0,58 | 198,00 | 107,20 | 751,12 | |
| Scotts Miracle-Gro Co., The | 49,88EUR | 21.05. | +1,81 | +0,90 | 59,95 | 44,46 | ||
| Seven & I Holdings Co. Ltd. | 10,30EUR | 21.05. | -3,95 | -0,42 | 13,82 | 9,75 | 34.663,27 | |
| Sherwin-Williams Co. | 265,40EUR | 21.05. | +0,72 | +1,90 | 324,20 | 255,00 | 121.818,60 | |
| Signet Jewelers Ltd. | 69,00EUR | 21.05. | +3,84 | +2,58 | 91,42 | 55,14 | 138,00 | |
| Sonic Automotive Inc. | 61,50EUR | 21.05. | +3,20 | +2,00 | ||||
| Starbucks | 89,86EUR | 21.05. | -2,09 | -1,91 | 93,00 | 67,56 | 134.520,42 | |
| Takashimaya Co. Ltd. | 10,60EUR | 21.05. | 13,40 | 6,40 | ||||
| Tesco PLC | 5,450EUR | 21.05. | +1,89 | +0,100 | 5,850 | 4,500 | 681,25 | |
| TJX Companies Inc. | 135,50EUR | 21.05. | -1,10 | -1,50 | 142,00 | 102,50 | 557.040,50 | |
| Tractor Supply Co. | 27,26EUR | 21.05. | +0,04 | +0,01 | 53,92 | 25,20 | 213.542,93 | |
| Upbound Group Inc. | 14,95EUR | 21.05. | +1,14 | +0,17 | 23,20 | 13,90 | ||
| Urban Outfitters Inc. | 60,26EUR | 21.05. | +3,10 | +1,90 | 71,56 | 52,32 | 2.109,10 | |
| Wal-Mart | 104,46EUR | 21.05. | -7,33 | -8,24 | 116,44 | 80,32 | 2.502.443,76 | |
| WH Smith PLC | 4,900EUR | 21.05. | -1,61 | -0,080 | 13,200 | 4,340 | ||
| Williams-Sonoma Inc. | 155,75EUR | 21.05. | +6,51 | +10,05 | 186,15 | 134,05 | 12.927,25 | |
| Wolverine World Wide Inc. | 13,30EUR | 21.05. | +5,34 | +0,70 | 28,00 | 12,10 | ||
| Woolworths Group Ltd. | 21,29EUR | 21.05. | -0,52 | -0,11 | 23,40 | 14,30 | ||
| Zumiez Inc. | 19,70EUR | 21.05. | +3,68 | +0,70 | 26,40 | 9,80 |