Goyax Logo

78 Aktien der Branche

Filialen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abercrombie & Fitch Co.128,00EUR12:50+0,39+0,50132,5055,502.944,00
Advance Auto Parts Inc.37,97EUR07.09.+0,91+0,3455,0034,0037,97
Aeon Co. Ltd.7,600EUR07.09.+3,29+0,25016,5006,9001.390,80
Amer. Eagle Outfitters Inc.14,75EUR09:31+0,81+0,1224,2012,2014,75
Arcandor0,0025EUR13:430,00950,00152,30
Autonation Inc.181,10EUR10:41+0,06+0,10200,80155,75543,30
AutoZone Inc.2.530,00EUR09:58+0,47+12,003.750,002.512,0012.650,00
Avolta AG47,00EUR12:04-0,43-0,2060,3044,46376,00
BayWa AG8,520EUR14:13+0,24+0,02023,9007,3602.547,48
BayWa2,515EUR14:26-2,34-0,0609,3502,20544.902,81
Best Buy Co. Inc.75,88EUR13:21-1,25-0,9679,6847,2117.831,80
Big 5 Sporting Goods Corp.1,190EUR02.10.2025
Big Lots Inc.0,2700EUR07.09.-72,22-0,31200,27000,2700
Buckle Inc.36,92EUR07.09.+0,38+0,1451,9435,92
Build-A-Bear Workshop Inc.25,24EUR07.09.+0,16+0,0464,0024,12
Canadian Tire Corp. Ltd.118,60EUR09:30+0,08+0,10130,9099,95237,20
Carmax Inc.54,00EUR07.09.+0,07+0,0455,0026,31162,00
Carter's Inc.28,20EUR09:18+2,13+0,6036,2024,60141,00
Casey's General Stores Inc.656,20EUR12:00+1,63+10,40805,80432,0043.309,20
Cato Corp.1,960EUR14:18+3,70+0,0704,0001,890
Children's Place Inc., The2,322EUR07.09.+1,96+0,0468,1001,880
China Resources Beer(Hldgs)Co.2,193EUR12:13+3,39+0,0683,2801,998986,85
Currys PLC1,790EUR07.09.-1,11-0,0201,9501,388
Dick's Sporting Goods Inc.118,35EUR09:38+0,21+0,25212,10103,803.195,45
Dollar General Corp. (New)113,65EUR10:42-0,26-0,30133,9682,347.500,90
Dollar Tree Inc.111,88EUR07.09.+0,02+0,02122,4072,04223,76
Dowa Holdings Inc.50,00EUR09:30-2,35-1,2068,0030,2050,00
ESPRIT Holdings Ltd.0,0560EUR07.09.0,17800,0440
EZCORP Inc.28,53EUR09:30+0,18+0,0532,5014,2028,53
Fast Retailing Co. Ltd.392,30EUR14:05+0,81+3,10488,00255,3012.945,90
Fielmann39,35EUR14:19+1,16+0,4556,3038,4060.048,10
Gamestop Corp.16,53EUR14:20+0,12+0,0224,3015,0070.698,81
Gap Inc.19,18EUR14:11+1,38+0,2624,7716,003.836,00
Giordano International Ltd.0,1370EUR10:30+1,48+0,00200,18000,0040
Grafton Group PLC11,40EUR13:55+0,46+0,0512,359,00
Group 1 Automotive Inc.258,00EUR10:33+1,57+4,00404,00224,0018.060,00
H & M Hennes & Mauritz AB15,46EUR13:01-0,42-0,0718,2213,314.220,58
Harvey Norman Holdings Ltd.2,640EUR08:124,3602,400
Haverty Furniture Cos Inc.24,00EUR08:00+2,56+0,6025,4016,50
Hawesko Holding SE16,10EUR10:39+0,31+0,0523,3016,055.441,80
Hikari Tsushin Inc.218,00EUR07:49+1,89+4,00250,00183,001.090,00
Home Depot274,30EUR14:33+0,02+0,05362,70248,9095.182,10
HORNBACH Baumarkt AG64,00EUR13:09+3,23+2,0073,0060,00171.072,00
Hornbach Hld. & Co. KGaA86,10EUR14:28+1,66+1,40104,2074,70431.791,50
Inditex56,98EUR14:29-1,01-0,5859,4042,53257.150,74
Kering249,90EUR14:26+3,75+9,05353,75225,85107.956,80
Kesko Oyj22,52EUR10:56+1,35+0,3022,6617,87270,24
Kingfisher PLC3,584EUR07.09.-0,23-0,0084,2982,814634,37
Kirkland'S0,8600EUR01.04.-0,64-0,0050
Kohl's Corp.16,50EUR12:24+0,97+0,1621,509,88330,00
Lithia Motors Inc.328,00EUR09:30+0,61+2,00380,00212,00328,00
Lowe's Companies Inc.173,90EUR12:20-1,88-3,30246,70171,6068.168,80
Macy's, Inc.19,66EUR12:26+0,46+0,0922,9114,17511,16
MarineMax Inc.44,80EUR07.09.+0,90+0,4045,8019,33
Mobilezone Holding AG13,78EUR07.09.-1,17-0,1617,2811,3613,78
Monro11,50EUR07:301.150,00
O'Reilly Automotive Inc.[New]74,61EUR12:02+0,08+0,0692,5871,7520.965,41
Rex American Resources Corporation34,60EUR14:30+0,58+0,2051,0023,00
Right ON CO. Ltd1,700EUR25.02.
Ross Stores Inc.198,62EUR13:53-0,70-1,38227,00122,3489.577,62
Scotts Miracle-Gro Co., The50,36EUR12:3165,1044,46302,16
Seven & I Holdings Co. Ltd.11,42EUR09:30+1,38+0,1613,329,7011,42
Sherwin-Williams Co.286,40EUR11:34-0,04-0,10322,90248,003.436,80
Signet Jewelers Ltd.72,26EUR07.09.-0,03-0,0291,4267,32
Sonic Automotive Inc.68,50EUR11:045.069,00
Starbucks89,69EUR13:54+0,13+0,1297,4967,5662.334,55
Takashimaya Co. Ltd.11,90EUR07.09.-1,68-0,2013,908,1035,70
Tesco PLC5,650EUR14:01+1,82+0,1005,8504,7404.734,70
TJX Companies Inc.113,00EUR12:48+0,44+0,50148,00112,0040.341,00
Tractor Supply Co.30,15EUR13:36-0,57-0,1751,8724,442.019,72
Upbound Group Inc.15,95EUR07.09.+0,06+0,0123,2013,90
Urban Outfitters Inc.68,00EUR07.09.-0,03-0,0271,5652,32
Wal-Mart91,94EUR14:21+0,47+0,43116,4484,50257.983,64
WH Smith PLC4,380EUR14:22+239,53+3,0909,1000,540
Williams-Sonoma Inc.193,70EUR09:30-0,03-0,05221,10144,80387,40
Wolverine World Wide Inc.18,20EUR07.09.+1,73+0,3027,4012,1018,20
Woolworths Group Ltd.24,45EUR13:00-1,83-0,4525,1514,30268,95
Zumiez Inc.15,00EUR14:2426,4013,10