78 Aktien der Branche
Filialen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abercrombie & Fitch Co. | 88,40EUR | 17:31 | -0,89 | -0,80 | 113,30 | 55,50 | 3.536,00 | |
| Advance Auto Parts Inc. | 51,78EUR | 09:22 | -1,17 | -0,60 | 55,00 | 34,00 | 517,80 | |
| Aeon Co. Ltd. | 7,500EUR | 28.07. | +4,08 | +0,300 | 30,400 | 6,900 | 5.047,50 | |
| Amer. Eagle Outfitters Inc. | 14,89EUR | 28.07. | -3,81 | -0,61 | 24,20 | 9,00 | ||
| Arcandor | 0,0035EUR | 14:58 | 0,0110 | 0,0025 | 0,75 | |||
| Autonation Inc. | 200,80EUR | 17:48 | +4,93 | +9,50 | 200,80 | 155,75 | 8.433,60 | |
| AutoZone Inc. | 2.722,00EUR | 15:29 | +1,32 | +36,00 | 3.750,00 | 2.512,00 | 13.610,00 | |
| Avolta AG | 53,40EUR | 12:43 | -0,19 | -0,10 | 60,30 | 44,46 | 106,80 | |
| BayWa AG | 10,05EUR | 16:39 | -1,49 | -0,15 | 23,90 | 8,00 | 4.793,85 | |
| BayWa | 2,710EUR | 17:23 | +1,91 | +0,050 | 11,140 | 2,205 | 51.316,56 | |
| Best Buy Co. Inc. | 78,76EUR | 16:52 | +1,58 | +1,24 | 79,68 | 47,21 | 57.258,52 | |
| Big 5 Sporting Goods Corp. | 1,190EUR | 02.10.2025 | ||||||
| Big Lots Inc. | 0,2700EUR | 28.07. | -72,22 | -0,3120 | 0,2700 | 0,2700 | ||
| Buckle Inc. | 39,44EUR | 28.07. | -0,35 | -0,14 | 51,94 | 36,20 | 6.744,24 | |
| Build-A-Bear Workshop Inc. | 31,22EUR | 28.07. | +0,98 | +0,30 | 64,00 | 25,84 | 312,20 | |
| Canadian Tire Corp. Ltd. | 125,30EUR | 28.07. | -0,39 | -0,50 | 126,00 | 99,95 | 2.506,00 | |
| Carmax Inc. | 51,42EUR | 09:30 | +2,64 | +1,36 | 53,76 | 26,31 | 102,84 | |
| Carter's Inc. | 35,40EUR | 28.07. | -2,91 | -1,00 | 36,20 | 20,40 | ||
| Casey's General Stores Inc. | 776,80EUR | 17:23 | +2,87 | +21,40 | 805,80 | 416,00 | 269.549,60 | |
| Cato Corp. | 2,800EUR | 18:06 | +2,94 | +0,080 | 4,100 | 2,080 | ||
| Children's Place Inc., The | 2,430EUR | 28.07. | -2,77 | -0,060 | 8,100 | 2,392 | ||
| China Resources Beer(Hldgs)Co. | 2,747EUR | 28.07. | +0,73 | +0,019 | 3,280 | 2,350 | 274,70 | |
| Currys PLC | 1,930EUR | 28.07. | +1,04 | +0,020 | 1,950 | 1,278 | ||
| Dick's Sporting Goods Inc. | 179,75EUR | 28.07. | -1,03 | -1,90 | 212,10 | 163,20 | ||
| Dollar General Corp. (New) | 112,20EUR | 17:52 | +1,90 | +2,10 | 133,96 | 82,34 | 1.122,00 | |
| Dollar Tree Inc. | 112,20EUR | 18:21 | +1,08 | +1,20 | 122,40 | 72,04 | 25.581,60 | |
| Dowa Holdings Inc. | 43,80EUR | 28.07. | -2,33 | -1,00 | 68,00 | 28,60 | ||
| ESPRIT Holdings Ltd. | 0,0575EUR | 28.07. | -1,90 | -0,0010 | 0,1790 | 0,0440 | ||
| EZCORP Inc. | 25,80EUR | 16:40 | -1,05 | -0,27 | 32,50 | 11,50 | 32.121,00 | |
| Fast Retailing Co. Ltd. | 435,00EUR | 16:17 | -1,74 | -7,50 | 488,00 | 255,30 | 21.315,00 | |
| Fielmann | 41,05EUR | 18:08 | -0,85 | -0,35 | 57,00 | 38,70 | 448.348,10 | |
| Gamestop Corp. | 19,23EUR | 17:55 | -0,67 | -0,13 | 24,30 | 16,98 | 130.417,86 | |
| Gap Inc. | 17,57EUR | 17:43 | -0,25 | -0,05 | 24,77 | 16,00 | 948,78 | |
| Giordano International Ltd. | 0,1420EUR | 18:05 | +2,90 | +0,0040 | 0,1830 | 0,0040 | ||
| Grafton Group PLC | 11,20EUR | 17:45 | -0,48 | -0,05 | 11,44 | 9,00 | ||
| Group 1 Automotive Inc. | 314,00EUR | 15:00 | +5,23 | +16,00 | 404,00 | 264,00 | 16.014,00 | |
| H & M Hennes & Mauritz AB | 15,71EUR | 17:57 | +0,71 | +0,11 | 18,22 | 11,41 | 14.516,04 | |
| Harvey Norman Holdings Ltd. | 3,020EUR | 17:07 | +3,42 | +0,100 | 4,360 | 2,400 | ||
| Haverty Furniture Cos Inc. | 22,40EUR | 17:43 | 23,40 | 16,50 | ||||
| Hawesko Holding SE | 17,65EUR | 17:29 | +2,03 | +0,35 | 25,00 | 16,65 | 35.547,10 | |
| Hikari Tsushin Inc. | 216,00EUR | 08:46 | +1,96 | +4,00 | 252,00 | 183,00 | 2.160,00 | |
| Home Depot | 299,00EUR | 17:23 | -0,63 | -1,90 | 362,70 | 248,90 | 302.887,00 | |
| HORNBACH Baumarkt AG | 62,50EUR | 08:35 | 73,00 | 60,00 | ||||
| Hornbach Hld. & Co. KGaA | 84,40EUR | 18:14 | +1,93 | +1,60 | 107,00 | 74,70 | 571.725,60 | |
| Inditex | 56,40EUR | 17:56 | -1,29 | -0,74 | 58,46 | 40,86 | 577.818,00 | |
| Kering | 290,75EUR | 18:20 | +8,30 | +22,25 | 353,75 | 208,05 | 777.756,25 | |
| Kesko Oyj | 21,68EUR | 17:41 | -0,09 | -0,02 | 21,96 | 17,87 | 16.476,80 | |
| Kingfisher PLC | 3,600EUR | 09:30 | +0,78 | +0,028 | 4,298 | 2,814 | 3,60 | |
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| Kohl's Corp. | 16,26EUR | 16:28 | -1,65 | -0,28 | 21,50 | 9,00 | 32,51 | |
| Lithia Motors Inc. | 346,00EUR | 15:46 | +18,06 | +56,00 | 346,00 | 212,00 | 8.996,00 | |
| Lowe's Companies Inc. | 188,85EUR | 16:35 | -0,21 | -0,40 | 246,70 | 175,60 | 56.843,85 | |
| Macy's, Inc. | 21,34EUR | 18:10 | -2,82 | -0,62 | 22,91 | 10,18 | 4.801,50 | |
| MarineMax Inc. | 31,80EUR | 28.07. | -3,23 | -1,00 | 32,80 | 19,18 | 5.724,00 | |
| Mobilezone Holding AG | 16,28EUR | 28.07. | -2,02 | -0,32 | 17,28 | 10,88 | ||
| Monro | 12,70EUR | 16:35 | -17,01 | -2,50 | 3.175,00 | |||
| O'Reilly Automotive Inc.[New] | 79,91EUR | 17:42 | -0,01 | -0,01 | 92,58 | 71,75 | 6.232,98 | |
| Rex American Resources Corporation | 36,00EUR | 18:14 | 51,00 | 20,80 | ||||
| Right ON CO. Ltd | 1,700EUR | 25.02. | ||||||
| Ross Stores Inc. | 220,90EUR | 17:23 | +0,59 | +1,30 | 223,00 | 117,30 | 145.352,20 | |
| Scotts Miracle-Gro Co., The | 62,22EUR | 15:31 | -3,77 | -2,40 | 65,10 | 44,46 | 3.173,22 | |
| Seven & I Holdings Co. Ltd. | 12,02EUR | 16:25 | +0,81 | +0,10 | 13,32 | 9,70 | 9.828,27 | |
| Sherwin-Williams Co. | 299,80EUR | 16:16 | -2,42 | -7,50 | 324,20 | 248,00 | 11.692,20 | |
| Signet Jewelers Ltd. | 84,08EUR | 28.07. | -0,02 | -0,02 | 91,42 | 65,06 | ||
| Sonic Automotive Inc. | 73,00EUR | 28.07. | +6,59 | +6,00 | ||||
| Starbucks | 91,38EUR | 18:20 | +1,17 | +1,06 | 95,60 | 67,56 | 95.766,24 | |
| Takashimaya Co. Ltd. | 11,90EUR | 28.07. | +2,44 | +0,30 | 13,90 | 6,75 | ||
| Tesco PLC | 5,800EUR | 16:00 | +1,74 | +0,100 | 5,850 | 4,720 | 4.744,40 | |
| TJX Companies Inc. | 143,00EUR | 18:12 | +1,42 | +2,00 | 148,00 | 106,96 | 202.202,00 | |
| Tractor Supply Co. | 27,57EUR | 18:14 | -0,35 | -0,10 | 53,92 | 24,44 | 20.591,06 | |
| Upbound Group Inc. | 19,15EUR | 10:01 | -1,07 | -0,20 | 23,20 | 13,90 | 1.014,95 | |
| Urban Outfitters Inc. | 65,10EUR | 08:06 | 71,56 | 52,32 | 65,10 | |||
| Wal-Mart | 99,87EUR | 18:08 | +0,74 | +0,73 | 116,44 | 81,92 | 798.161,04 | |
| WH Smith PLC | 4,480EUR | 18:11 | -0,44 | -0,020 | 13,000 | 3,840 | ||
| Williams-Sonoma Inc. | 205,70EUR | 15:32 | -1,26 | -2,60 | 209,60 | 144,80 | 20.775,70 | |
| Wolverine World Wide Inc. | 16,90EUR | 28.07. | -1,10 | -0,20 | 28,00 | 12,10 | ||
| Woolworths Group Ltd. | 24,31EUR | 28.07. | +0,10 | +0,03 | 24,62 | 14,30 | 2.431,00 | |
| Zumiez Inc. | 16,90EUR | 18:21 | -4,52 | -0,80 | 26,40 | 11,00 |