78 Aktien der Branche
Filialen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abercrombie & Fitch Co. | 67,40EUR | 09:30 | +1,20 | +0,80 | 113,30 | 55,50 | 9.773,00 | |
| Advance Auto Parts Inc. | 48,26EUR | 22.05. | +0,38 | +0,19 | 56,73 | 34,00 | 20.413,98 | |
| Aeon Co. Ltd. | 8,000EUR | 22.05. | -5,06 | -0,400 | 30,400 | 7,900 | ||
| Amer. Eagle Outfitters Inc. | 14,22EUR | 10:52 | +0,04 | +0,005 | 24,20 | 8,15 | 2.133,00 | |
| Arcandor | 0,0050EUR | 08:16 | 0,0110 | 0,0035 | ||||
| Autonation | 155,80EUR | 22.05. | +0,37 | +0,60 | 194,40 | 155,75 | ||
| AutoZone Inc. | 2.934,00EUR | 09:53 | +0,62 | +18,00 | 3.750,00 | 2.750,00 | 29.340,00 | |
| Avolta AG | 51,45EUR | 11:16 | +2,09 | +1,05 | 57,85 | 44,42 | 463,05 | |
| BayWa AG | 13,15EUR | 12:11 | 23,90 | 8,00 | 105,20 | |||
| BayWa | 2,680EUR | 13:14 | +0,95 | +0,025 | 11,880 | 2,210 | 13.426,80 | |
| Best Buy Co. Inc. | 53,16EUR | 12:33 | +0,49 | +0,26 | 73,17 | 47,21 | 7.017,12 | |
| Big 5 Sporting Goods Corp. | 1,190EUR | 02.10.2025 | ||||||
| Big Lots Inc. | 0,2700EUR | 22.05. | -72,22 | -0,3120 | 0,2700 | 0,2700 | ||
| Buckle Inc. | 43,14EUR | 09:30 | +0,09 | +0,04 | 51,94 | 36,35 | 43,14 | |
| Build-A-Bear Workshop Inc. | 31,48EUR | 22.05. | +0,13 | +0,04 | 64,00 | 29,46 | ||
| Canadian Tire Corp. Ltd. | 111,00EUR | 22.05. | +0,27 | +0,30 | 125,00 | 99,95 | ||
| Carmax Inc. | 35,00EUR | 09:31 | -0,43 | -0,15 | 62,16 | 26,31 | 70,00 | |
| Carter's Inc. | 32,20EUR | 22.05. | +0,63 | +0,20 | 35,60 | 20,20 | 2.254,00 | |
| Casey's General Stores Inc. | 710,00EUR | 10:02 | -0,40 | -2,80 | 786,40 | 382,00 | 23.430,00 | |
| Cato Corp. | 2,400EUR | 08:41 | -9,77 | -0,260 | 4,100 | 2,000 | ||
| Children's Place Inc., The | 2,982EUR | 22.05. | +0,28 | +0,008 | 8,100 | 2,392 | ||
| China Resources Beer(Hldgs)Co. | 2,875EUR | 09:30 | +0,07 | +0,002 | 3,280 | 2,560 | 11,50 | |
| Currys PLC | 1,720EUR | 22.05. | +2,40 | +0,040 | 1,868 | 1,278 | 3.999,00 | |
| Dick's Sporting Goods Inc. | 201,20EUR | 09:32 | +0,73 | +1,45 | 201,75 | 147,24 | 201,20 | |
| Dollar General Corp. (New) | 92,48EUR | 10:30 | +1,04 | +0,94 | 133,96 | 82,34 | 7.953,28 | |
| Dollar Tree Inc. | 82,67EUR | 09:31 | +0,37 | +0,30 | 122,40 | 72,04 | 82,67 | |
| Dowa Holdings Inc. | 59,50EUR | 09:30 | +5,41 | +3,00 | 68,00 | 26,40 | 297,50 | |
| ESPRIT Holdings Ltd. | 0,0570EUR | 12:42 | 0,1790 | 0,0545 | 0,29 | |||
| EZCORP Inc. | 29,66EUR | 13:14 | +2,45 | +0,70 | 32,50 | 11,20 | 4.271,04 | |
| Fast Retailing Co. Ltd. | 408,20EUR | 10:46 | -0,47 | -1,90 | 419,90 | 252,50 | 2.449,20 | |
| Fielmann | 44,15EUR | 13:23 | +1,26 | +0,55 | 58,60 | 39,90 | 154.304,25 | |
| Gamestop Corp. | 19,15EUR | 13:19 | +1,33 | +0,25 | 33,00 | 16,98 | 53.581,70 | |
| Gap Inc. | 19,98EUR | 22.05. | +0,05 | +0,01 | 25,99 | 16,20 | 14.045,94 | |
| Giordano International Ltd. | 0,1510EUR | 11:35 | -9,04 | -0,0150 | 0,1830 | 0,0040 | ||
| Grafton Group PLC | 9,500EUR | 10:24 | +0,73 | +0,069 | 12,216 | 9,000 | ||
| Group 1 Automotive Inc. | 290,00EUR | 22.05. | 410,00 | 274,00 | ||||
| H & M Hennes & Mauritz AB | 15,29EUR | 12:55 | +1,97 | +0,30 | 18,22 | 11,14 | 290,42 | |
| Harvey Norman Holdings Ltd. | 2,720EUR | 13:25 | +1,49 | +0,040 | 4,360 | 2,400 | ||
| Haverty Furniture Cos Inc. | 18,60EUR | 09:18 | -0,53 | -0,10 | 23,40 | 16,30 | ||
| Hawesko Holding SE | 19,75EUR | 09:39 | +0,51 | +0,10 | 28,90 | 18,85 | 3.989,50 | |
| Hikari Tsushin Inc. | 199,00EUR | 22.05. | +1,00 | +2,00 | 256,00 | 195,00 | 796,00 | |
| Home Depot | 270,95EUR | 13:17 | +0,28 | +0,75 | 362,70 | 248,90 | 65.569,90 | |
| HORNBACH Baumarkt AG | 65,00EUR | 10:21 | -1,55 | -1,00 | 73,00 | 57,00 | 6.565,00 | |
| Hornbach Hld. & Co. KGaA | 79,60EUR | 13:11 | +0,89 | +0,70 | 108,40 | 74,70 | 54.764,80 | |
| Inditex | 51,74EUR | 13:26 | +1,61 | +0,82 | 58,46 | 40,86 | 166.447,58 | |
| Kering | 247,35EUR | 13:15 | +2,70 | +6,50 | 353,75 | 167,20 | 62.826,90 | |
| Kesko Oyj | 20,88EUR | 11:45 | +1,46 | +0,30 | 21,96 | 17,87 | 1.419,84 | |
| Kingfisher PLC | 3,442EUR | 07:30 | +2,01 | +0,068 | 4,298 | 2,814 | 1.146,19 | |
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| Kohl's Corp. | 11,20EUR | 08:00 | +0,40 | +0,05 | 21,50 | 6,53 | 2.060,80 | |
| Lithia Motors Inc. | 236,00EUR | 22.05. | +0,85 | +2,00 | 310,00 | 212,00 | 472,00 | |
| Lowe's Companies Inc. | 185,45EUR | 12:02 | +0,41 | +0,75 | 246,70 | 181,00 | 2.225,40 | |
| Macy's, Inc. | 17,95EUR | 13:13 | +0,42 | +0,08 | 20,70 | 9,20 | 251,23 | |
| MarineMax Inc. | 30,00EUR | 22.05. | +1,33 | +0,40 | 30,00 | 18,20 | 7.500,00 | |
| Mobilezone Holding AG | 16,52EUR | 11:06 | +1,98 | +0,32 | 17,28 | 10,88 | 16,52 | |
| Monro | 13,00EUR | 22.05. | ||||||
| O'Reilly Automotive Inc.[New] | 80,10EUR | 12:56 | -0,01 | -0,01 | 92,58 | 74,00 | 160,20 | |
| Rex American Resources Corporation | 41,60EUR | 13:01 | +3,48 | +1,40 | 51,00 | 16,60 | ||
| Right ON CO. Ltd | 1,700EUR | 25.02. | ||||||
| Ross Stores Inc. | 205,70EUR | 13:27 | +1,61 | +3,25 | 205,70 | 107,20 | 23.038,40 | |
| Scotts Miracle-Gro Co., The | 51,72EUR | 08:00 | +0,36 | +0,18 | 59,95 | 44,46 | 51,72 | |
| Seven & I Holdings Co. Ltd. | 9,992EUR | 12:01 | -0,60 | -0,060 | 13,820 | 9,750 | 3.806,95 | |
| Sherwin-Williams Co. | 264,50EUR | 11:35 | -0,15 | -0,40 | 324,20 | 255,00 | 61.099,50 | |
| Signet Jewelers Ltd. | 69,00EUR | 22.05. | +0,51 | +0,36 | 91,42 | 55,14 | ||
| Sonic Automotive Inc. | 61,50EUR | 22.05. | +0,75 | +0,50 | ||||
| Starbucks | 88,21EUR | 12:24 | -0,35 | -0,31 | 93,00 | 67,56 | 219.731,11 | |
| Takashimaya Co. Ltd. | 10,50EUR | 22.05. | -0,95 | -0,10 | 13,40 | 6,40 | 4.840,50 | |
| Tesco PLC | 5,450EUR | 09:39 | 5,850 | 4,500 | 1.542,35 | |||
| TJX Companies Inc. | 137,50EUR | 09:31 | +0,37 | +0,50 | 142,00 | 102,50 | 7.150,00 | |
| Tractor Supply Co. | 27,24EUR | 13:14 | -0,07 | -0,02 | 53,92 | 25,20 | 31.211,31 | |
| Upbound Group Inc. | 15,45EUR | 22.05. | +0,59 | +0,09 | 23,20 | 13,90 | 308,90 | |
| Urban Outfitters Inc. | 60,26EUR | 22.05. | -0,14 | -0,09 | 71,56 | 52,32 | ||
| Wal-Mart | 103,52EUR | 13:22 | -0,15 | -0,16 | 116,44 | 80,32 | 248.137,44 | |
| WH Smith PLC | 5,550EUR | 09:02 | +15,15 | +0,730 | 13,200 | 4,340 | ||
| Williams-Sonoma Inc. | 165,30EUR | 22.05. | +0,61 | +1,00 | 186,15 | 134,05 | 661,20 | |
| Wolverine World Wide Inc. | 13,30EUR | 22.05. | -0,71 | -0,10 | 28,00 | 12,10 | ||
| Woolworths Group Ltd. | 21,46EUR | 22.05. | -0,33 | -0,07 | 23,40 | 14,30 | 2.145,50 | |
| Zumiez Inc. | 20,00EUR | 11:32 | 26,40 | 9,80 |