Goyax Logo

78 Aktien der Branche

Filialen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abercrombie & Fitch Co.126,50EUR17:03+2,44+3,00133,0055,5015.053,50
Advance Auto Parts Inc.37,37EUR13:46+4,03+1,5055,0034,003.737,00
Aeon Co. Ltd.7,750EUR10.09.+1,36+0,10016,5006,900
Amer. Eagle Outfitters Inc.12,80EUR19:41+2,97+0,3724,2012,2019.973,00
Arcandor0,0025EUR10:180,00950,00150,25
Autonation Inc.181,10EUR10.09.-0,73-1,30200,80155,75
AutoZone Inc.2.482,00EUR19:09+0,57+14,003.750,002.450,007.446,00
Avolta AG45,78EUR11:56+2,18+0,9860,3044,464.532,22
BayWa AG8,960EUR20:50+9,82+0,76023,9007,3601.603,84
BayWa2,525EUR19:05+0,60+0,0158,9002,20519.424,83
Best Buy Co. Inc.76,78EUR14:13+3,63+2,7479,6847,212.610,52
Big 5 Sporting Goods Corp.1,190EUR02.10.2025
Big Lots Inc.0,2700EUR10.09.-72,22-0,31200,27000,2700
Buckle Inc.35,00EUR17:58+1,33+0,4651,9434,587.000,00
Build-A-Bear Workshop Inc.23,70EUR12:43-1,67-0,4064,0023,701.256,10
Canadian Tire Corp. Ltd.118,00EUR15:39-1,45-1,70130,9099,95354,00
Carmax Inc.51,40EUR10.09.+0,42+0,2255,0026,31
Carter's Inc.28,00EUR10.09.+1,55+0,4036,2024,605.600,00
Casey's General Stores Inc.522,20EUR17:24-1,72-9,20805,80436,0033.420,80
Cato Corp.1,880EUR20:54-1,05-0,0203,9401,790
Children's Place Inc., The2,382EUR10.09.+1,75+0,0368,1001,880
China Resources Beer(Hldgs)Co.2,060EUR08:37-0,43-0,0093,2801,9986.180,00
Currys PLC1,760EUR10.09.+0,58+0,0101,9501,388
Dick's Sporting Goods Inc.116,25EUR21:04+1,71+1,95212,10103,8011.160,00
Dollar General Corp. (New)106,30EUR18:11+1,52+1,60133,9682,3426.893,90
Dollar Tree Inc.100,78EUR17:39-1,35-1,38122,4072,0410.078,00
Dowa Holdings Inc.50,00EUR10.09.-1,78-0,9068,0030,20
ESPRIT Holdings Ltd.0,0540EUR16:33+0,93+0,00050,17800,04405,40
EZCORP Inc.27,87EUR10.09.+1,46+0,4032,5014,307.246,20
Fast Retailing Co. Ltd.382,70EUR20:06+2,38+8,70488,00255,308.802,10
Fielmann38,55EUR19:45-0,13-0,0555,5038,30638.426,55
Gamestop Corp.18,30EUR21:04+4,46+0,7824,3015,00719.574,30
Gap Inc.18,29EUR16:00+3,31+0,6024,7716,00237,71
Giordano International Ltd.0,1380EUR21:00+2,22+0,00300,18000,0040
Grafton Group PLC11,07EUR19:37+0,04+0,00412,359,00
Group 1 Automotive Inc.244,00EUR14:32-0,83-2,00404,00224,006.588,00
H & M Hennes & Mauritz AB14,78EUR16:03+0,10+0,0218,2213,3145.891,90
Harvey Norman Holdings Ltd.2,560EUR15:30-0,78-0,0204,3602,400
Haverty Furniture Cos Inc.23,20EUR21:01+1,75+0,4025,4016,50
Hawesko Holding SE16,45EUR18:09+0,96+0,1523,3016,0024.543,40
Hikari Tsushin Inc.208,00EUR11:53+2,94+6,00250,00183,001.872,00
Home Depot266,65EUR20:40+1,37+3,60362,70248,90437.572,65
HORNBACH Baumarkt AG61,50EUR16:29-1,61-1,0073,0060,0016.605,00
Hornbach Hld. & Co. KGaA84,40EUR18:50-0,24-0,20103,6074,7081.024,00
Inditex53,92EUR20:51-1,21-0,6659,4044,26362.989,44
Kering239,25EUR20:39+2,35+5,50353,75225,85201.687,75
Kesko Oyj21,92EUR20:48+0,37+0,0822,6617,8787,68
Kingfisher PLC3,424EUR21:02+0,84+0,0284,2982,8141.917,44
Kirkland'S0,8600EUR01.04.-0,64-0,0050
Kohl's Corp.14,85EUR19:30+2,44+0,3521,509,8822.668,32
Lithia Motors Inc.328,00EUR10.09.-1,92-6,00380,00212,00
Lowe's Companies Inc.170,55EUR17:39+0,68+1,15246,70168,2550.312,25
Macy's, Inc.18,21EUR18:59+4,74+0,8422,9114,1714.039,91
MarineMax Inc.44,80EUR10.09.+0,45+0,2045,8019,33
Mobilezone Holding AG13,78EUR10.09.-0,45-0,0617,2811,36
Monro10,80EUR10.09.+0,93+0,102.160,00
O'Reilly Automotive Inc.[New]74,00EUR18:22+0,74+0,5492,5871,7535.964,00
Rex American Resources Corporation34,40EUR21:06-1,15-0,4051,0023,00
Right ON CO. Ltd1,700EUR25.02.
Ross Stores Inc.195,46EUR16:22+2,27+4,40227,00122,3445.151,26
Scotts Miracle-Gro Co., The48,43EUR10.09.+1,17+0,5665,1044,461.210,75
Seven & I Holdings Co. Ltd.11,36EUR12:32+2,88+0,3213,329,701.532,93
Sherwin-Williams Co.278,90EUR17:22+2,09+5,70322,90248,007.530,30
Signet Jewelers Ltd.85,36EUR14:41+2,15+1,8091,4267,325.377,68
Sonic Automotive Inc.65,50EUR10.09.+0,77+0,50
Starbucks85,12EUR21:03-0,27-0,2397,4967,56181.220,48
Takashimaya Co. Ltd.11,80EUR19:55+2,61+0,3013,908,30129,80
Tesco PLC5,450EUR16:00+1,87+0,1005,8504,74062.146,35
TJX Companies Inc.107,50EUR17:08148,00107,5070.627,50
Tractor Supply Co.28,93EUR18:08-0,05-0,0251,8724,4411.716,65
Upbound Group Inc.15,86EUR10.09.+1,35+0,2123,2013,90634,40
Urban Outfitters Inc.67,73EUR10.09.+3,55+2,3071,5652,32
Wal-Mart92,22EUR21:00+1,34+1,22116,4484,50416.188,86
WH Smith PLC4,160EUR19:33+144,71+2,4609,1000,540
Williams-Sonoma Inc.195,15EUR17:24+1,30+2,50221,10144,804.683,60
Wolverine World Wide Inc.16,30EUR09:30+4,24+0,7026,6012,1016,30
Woolworths Group Ltd.23,70EUR11:22+2,03+0,4725,1514,308.081,70
Zumiez Inc.12,10EUR21:02+3,42+0,4026,4011,303.025,00