79 Aktien der Branche
Filialen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abercrombie & Fitch Co. | 61,64EUR | 18:39 | -2,49 | -1,53 | 158,70 | 57,21 | 4.006,60 | |
| Advance Auto Parts Inc. | 43,93EUR | 22:26 | -0,35 | -0,15 | 56,73 | 26,66 | ||
| Aeon Co. Ltd. | 13,40EUR | 22:26 | +3,79 | +0,50 | 30,40 | 7,13 | ||
| Amer. Eagle Outfitters Inc. | 15,20EUR | 17:58 | +0,67 | +0,10 | 19,30 | 8,15 | 42.894,40 | |
| Arcandor | 0,0065EUR | 08:20 | -9,09 | -0,0005 | 0,0095 | 0,0040 | ||
| Autonation | 167,30EUR | 22:26 | 194,40 | 139,00 | ||||
| AutoZone Inc. | 3.325,00EUR | 21:04 | +0,98 | +32,00 | 3.750,00 | 2.882,00 | 139.650,00 | |
| Avolta AG | 47,56EUR | 22:25 | -0,92 | -0,44 | 50,40 | 32,78 | ||
| BayWa AG | 11,70EUR | 20:50 | 26,90 | 8,00 | 8.108,10 | |||
| BayWa | 2,665EUR | 21:56 | -12,88 | -0,385 | 13,260 | 2,360 | 4.426.514,37 | |
| Best Buy Co. Inc. | 65,91EUR | 19:23 | -0,46 | -0,30 | 89,70 | 48,75 | 9.029,67 | |
| Big 5 Sporting Goods Corp. | 1,190EUR | 02.10. | ||||||
| Big Lots Inc. | 0,2700EUR | 13.11. | -72,22 | -0,3120 | 0,2700 | 0,2700 | ||
| Buckle Inc. | 47,96EUR | 18:03 | +0,19 | +0,09 | 52,44 | 29,90 | 1.486,76 | |
| Build-A-Bear Workshop Inc. | 42,40EUR | 18:19 | -0,95 | -0,40 | 64,00 | 29,20 | 5.639,20 | |
| Canadian Tire Corp. Ltd. | 104,30EUR | 18:19 | +1,45 | +1,50 | 120,60 | 89,35 | 834,40 | |
| Carmax Inc. | 29,18EUR | 20:06 | -0,94 | -0,28 | 85,06 | 26,31 | 21.184,68 | |
| Carter's Inc. | 28,00EUR | 17:22 | -1,42 | -0,40 | 54,00 | 20,20 | 2.800,00 | |
| Casey's General Stores Inc. | 470,00EUR | 18:42 | +0,43 | +2,00 | 494,00 | 344,00 | 5.170,00 | |
| Cato Corp. | 2,880EUR | 22:30 | -2,04 | -0,060 | 5,900 | 1,760 | ||
| Children's Place Inc., The | 7,550EUR | 08:05 | -2,04 | -0,150 | 16,100 | 3,200 | 755,00 | |
| China Resources Beer(Hldgs)Co. | 3,100EUR | 11:19 | 3,640 | 2,620 | 11.665,30 | |||
| Currys PLC | 1,522EUR | 22:26 | -1,08 | -0,016 | 1,682 | 0,954 | ||
| Dick's Sporting Goods Inc. | 190,10EUR | 11:54 | -1,61 | -3,02 | 241,35 | 147,24 | 190,10 | |
| Dollar General Corp. (New) | 89,48EUR | 16:35 | +0,16 | +0,14 | 103,02 | 64,84 | 31.496,96 | |
| Dollar Tree Inc. | 89,59EUR | 18:10 | +1,81 | +1,60 | 101,06 | 55,80 | 40.673,86 | |
| Dowa Holdings Inc. | 33,80EUR | 10:18 | +1,83 | +0,60 | 34,00 | 24,80 | 2.940,60 | |
| ESPRIT Holdings Ltd. | 0,1240EUR | 12:27 | -0,82 | -0,0010 | 0,1940 | 0,0830 | 91,14 | |
| EZCORP Inc. | 15,20EUR | 17:55 | 16,70 | 11,10 | 38.258,40 | |||
| Fast Retailing Co. Ltd. | 313,80EUR | 14:22 | +1,39 | +4,30 | 343,10 | 252,50 | 5.334,60 | |
| Fielmann | 44,05EUR | 21:36 | -0,57 | -0,25 | 58,60 | 38,20 | 301.390,10 | |
| Gamestop Corp. | 17,77EUR | 21:59 | -1,26 | -0,23 | 33,19 | 17,60 | 525.103,50 | |
| Gap Inc. | 21,14EUR | 18:08 | -0,46 | -0,10 | 25,99 | 14,80 | 49.911,54 | |
| Giordano International Ltd. | 0,1540EUR | 22:00 | -3,75 | -0,0060 | 0,2100 | 0,1210 | ||
| Grafton Group PLC | 10,26EUR | 22:25 | -0,95 | -0,10 | 12,25 | 9,05 | ||
| Group 1 Automotive Inc. | 338,00EUR | 22:27 | ||||||
| H & M Hennes & Mauritz AB | 16,57EUR | 18:35 | -0,96 | -0,16 | 16,90 | 10,98 | 95.376,92 | |
| Harvey Norman Holdings Ltd. | 4,000EUR | 22:00 | -0,99 | -0,040 | 4,360 | 2,360 | ||
| Haverty Furniture Cos Inc. | 19,00EUR | 22:15 | -2,06 | -0,40 | 23,40 | 14,00 | ||
| Hawesko Holding SE | 19,85EUR | 17:41 | -0,51 | -0,10 | 28,90 | 19,30 | 16.614,45 | |
| Hikari Tsushin Inc. | 236,00EUR | 22:26 | +1,69 | +4,00 | 264,00 | 193,00 | ||
| Home Depot | 311,45EUR | 21:56 | -1,46 | -4,60 | 412,70 | 280,00 | 371.871,30 | |
| HORNBACH Baumarkt AG | 64,50EUR | 17:24 | -0,78 | -0,50 | 69,50 | 57,00 | 29.605,50 | |
| Hornbach Hld. & Co. KGaA | 85,90EUR | 19:19 | -0,82 | -0,70 | 108,40 | 69,60 | 29.206,00 | |
| Inditex | 48,29EUR | 20:57 | -1,31 | -0,64 | 56,24 | 40,86 | 248.114,02 | |
| Kering | 320,55EUR | 20:33 | +0,49 | +1,55 | 353,75 | 152,22 | 926.068,95 | |
| Kesko Oyj | 18,17EUR | 16:28 | -0,44 | -0,08 | 21,54 | 17,25 | 29.435,40 | |
| Kingfisher PLC | 3,400EUR | 16:08 | -3,64 | -0,126 | 3,820 | 2,710 | 6.147,20 | |
| Kirkland'S | 1,510EUR | 22:26 | +2,70 | +0,030 | 2,060 | 0,915 | ||
| Kohl's Corp. | 14,47EUR | 20:16 | -4,25 | -0,63 | 17,77 | 5,35 | 34.293,90 | |
| Lithia Motors Inc. | 260,00EUR | 22:26 | -1,56 | -4,00 | 384,00 | 240,00 | ||
| Lowe's Companies Inc. | 196,68EUR | 21:02 | -1,48 | -2,94 | 264,95 | 181,70 | 30.485,40 | |
| Macy's, Inc. | 17,35EUR | 18:56 | -0,19 | -0,03 | 18,44 | 8,85 | 8.016,62 | |
| MarineMax Inc. | 19,33EUR | 22:26 | +3,11 | +0,60 | 32,50 | 15,42 | ||
| Mobilezone Holding AG | 13,04EUR | 22:04 | -0,91 | -0,12 | 15,60 | 9,85 | ||
| Monro | 14,80EUR | 22:26 | +2,07 | +0,30 | 27,80 | 10,70 | ||
| Nordstrom Inc. | 21,84EUR | 20.05. | +0,92 | +0,20 | 43,68 | |||
| O'Reilly Automotive Inc.[New] | 84,92EUR | 18:14 | +0,50 | +0,42 | 92,58 | 74,36 | 53.244,84 | |
| Rex American Resources Corporation | 28,60EUR | 22:44 | +5,93 | +1,60 | 51,00 | 14,20 | ||
| Right ON CO. Ltd | 1,340EUR | 08:06 | 1,880 | 0,935 | ||||
| Ross Stores Inc. | 138,86EUR | 17:05 | -0,69 | -0,96 | 150,62 | 107,20 | 62.209,28 | |
| Scotts Miracle-Gro Co., The | 49,24EUR | 16:12 | -2,81 | -1,40 | 79,04 | 40,44 | 1.674,16 | |
| Seven & I Holdings Co. Ltd. | 11,01EUR | 22:26 | +3,40 | +0,37 | 18,40 | 10,60 | ||
| Sherwin-Williams Co. | 285,95EUR | 21:12 | -1,86 | -5,40 | 385,90 | 277,80 | 106.945,30 | |
| Signet Jewelers Ltd. | 86,90EUR | 18:11 | -1,23 | -1,08 | 100,60 | 42,73 | 1.042,80 | |
| Sonic Automotive Inc. | 54,00EUR | 22:27 | ||||||
| Starbucks | 72,98EUR | 21:36 | -1,78 | -1,32 | 111,84 | 66,51 | 336.291,84 | |
| Takashimaya Co. Ltd. | 9,350EUR | 22:26 | +3,80 | +0,350 | 11,500 | 6,400 | ||
| Tesco PLC | 5,100EUR | 21:11 | -0,98 | -0,050 | 5,500 | 3,600 | 28.447,80 | |
| TJX Companies Inc. | 126,22EUR | 19:08 | -0,13 | -0,16 | 127,74 | 102,50 | 285.762,08 | |
| Tractor Supply Co. | 47,82EUR | 17:05 | -1,30 | -0,63 | 56,01 | 41,39 | 2.391,00 | |
| Upbound Group Inc. | 14,50EUR | 16:35 | 33,60 | 14,50 | 1.522,50 | |||
| Urban Outfitters Inc. | 53,28EUR | 15:25 | -2,59 | -1,40 | 68,38 | 35,00 | 4.475,52 | |
| Wal-Mart | 88,08EUR | 21:57 | -0,02 | -0,02 | 100,98 | 70,01 | 2.056.491,84 | |
| WH Smith PLC | 6,900EUR | 21:48 | -2,82 | -0,200 | 15,500 | 6,650 | ||
| Williams-Sonoma Inc. | 159,40EUR | 18:12 | -2,22 | -3,55 | 211,40 | 120,15 | 17.055,80 | |
| Wolverine World Wide Inc. | 13,40EUR | 22:26 | -0,75 | -0,10 | 28,00 | 9,35 | ||
| Woolworths Group Ltd. | 15,70EUR | 13:12 | +1,94 | +0,30 | 19,00 | 14,30 | 7.959,90 | |
| Zumiez Inc. | 18,80EUR | 22:03 | -2,08 | -0,40 | 22,80 | 9,50 |