78 Aktien der Branche
Filialen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abercrombie & Fitch Co. | 81,00EUR | 11:04 | +0,75 | +0,60 | 113,30 | 55,50 | 81,00 | |
| Advance Auto Parts Inc. | 53,60EUR | 08:00 | +0,22 | +0,12 | 56,73 | 34,00 | 5.306,40 | |
| Aeon Co. Ltd. | 7,550EUR | 03.07. | +2,65 | +0,200 | 30,400 | 6,900 | 2.272,55 | |
| Amer. Eagle Outfitters Inc. | 14,85EUR | 03.07. | +0,25 | +0,04 | 24,20 | 8,40 | ||
| Arcandor | 0,0035EUR | 12:22 | -14,29 | -0,0005 | 0,0110 | 0,0030 | 676,90 | |
| Autonation Inc. | 168,80EUR | 03.07. | +0,25 | +0,40 | 194,40 | 155,75 | ||
| AutoZone Inc. | 2.746,00EUR | 10:48 | +0,22 | +6,00 | 3.750,00 | 2.512,00 | 21.968,00 | |
| Avolta AG | 60,20EUR | 12:02 | +0,76 | +0,45 | 60,30 | 44,46 | 60,20 | |
| BayWa AG | 11,10EUR | 12:21 | +7,92 | +0,80 | 23,90 | 8,00 | 4.884,00 | |
| BayWa | 2,575EUR | 12:17 | +1,38 | +0,035 | 11,880 | 2,205 | 30.652,80 | |
| Best Buy Co. Inc. | 68,68EUR | 12:15 | +0,24 | +0,16 | 73,17 | 47,21 | 11.538,24 | |
| Big 5 Sporting Goods Corp. | 1,190EUR | 02.10.2025 | ||||||
| Big Lots Inc. | 0,2700EUR | 03.07. | -72,22 | -0,3120 | 0,2700 | 0,2700 | ||
| Buckle Inc. | 37,18EUR | 03.07. | +0,22 | +0,08 | 51,94 | 36,88 | 1.115,40 | |
| Build-A-Bear Workshop Inc. | 27,92EUR | 03.07. | +0,22 | +0,06 | 64,00 | 26,64 | 27,92 | |
| Canadian Tire Corp. Ltd. | 121,40EUR | 09:30 | 125,00 | 99,95 | 121,40 | |||
| Carmax Inc. | 45,39EUR | 03.07. | +0,25 | +0,11 | 60,26 | 26,31 | ||
| Carter's Inc. | 35,40EUR | 09:30 | +0,57 | +0,20 | 36,20 | 20,20 | 35,40 | |
| Casey's General Stores Inc. | 704,00EUR | 12:08 | -0,03 | -0,20 | 805,80 | 416,00 | 4.224,00 | |
| Cato Corp. | 2,580EUR | 10:04 | +1,57 | +0,040 | 4,100 | 2,080 | ||
| Children's Place Inc., The | 2,606EUR | 03.07. | +0,08 | +0,002 | 8,100 | 2,392 | ||
| China Resources Beer(Hldgs)Co. | 2,481EUR | 09:30 | +2,76 | +0,066 | 3,280 | 2,350 | 2,48 | |
| Currys PLC | 1,850EUR | 03.07. | -0,54 | -0,010 | 1,940 | 1,278 | ||
| Dick's Sporting Goods Inc. | 206,00EUR | 09:30 | +0,24 | +0,50 | 212,10 | 163,20 | 618,00 | |
| Dollar General Corp. (New) | 104,40EUR | 10:40 | -0,14 | -0,15 | 133,96 | 82,34 | 208,80 | |
| Dollar Tree Inc. | 108,18EUR | 09:30 | +0,74 | +0,80 | 122,40 | 72,04 | 5.517,18 | |
| Dowa Holdings Inc. | 48,40EUR | 03.07. | +0,84 | +0,40 | 68,00 | 27,80 | 96,80 | |
| ESPRIT Holdings Ltd. | 0,0470EUR | 08:05 | +2,27 | +0,0010 | 0,1790 | 0,0440 | 21,15 | |
| EZCORP Inc. | 31,44EUR | 11:04 | -0,64 | -0,20 | 32,50 | 11,40 | 503,04 | |
| Fast Retailing Co. Ltd. | 474,80EUR | 12:27 | +0,26 | +1,20 | 475,50 | 252,50 | 7.122,00 | |
| Fielmann | 44,05EUR | 12:56 | +0,46 | +0,20 | 58,60 | 39,90 | 187.520,85 | |
| Gamestop Corp. | 19,95EUR | 12:42 | +0,50 | +0,10 | 24,30 | 16,98 | 53.186,70 | |
| Gap Inc. | 16,83EUR | 12:36 | +0,72 | +0,12 | 24,77 | 16,07 | 673,20 | |
| Giordano International Ltd. | 0,1390EUR | 10:00 | +0,72 | +0,0010 | 0,1830 | 0,0040 | ||
| Grafton Group PLC | 10,40EUR | 12:29 | -0,76 | -0,08 | 11,67 | 9,00 | ||
| Group 1 Automotive Inc. | 284,00EUR | 03.07. | +0,80 | +2,00 | 410,00 | 274,00 | ||
| H & M Hennes & Mauritz AB | 14,95EUR | 12:58 | -0,83 | -0,13 | 18,22 | 11,41 | 3.931,85 | |
| Harvey Norman Holdings Ltd. | 2,780EUR | 08:12 | 4,360 | 2,400 | ||||
| Haverty Furniture Cos Inc. | 21,20EUR | 08:54 | +0,95 | +0,20 | 23,40 | 16,50 | ||
| Hawesko Holding SE | 17,15EUR | 12:43 | +0,59 | +0,10 | 25,00 | 16,65 | 4.733,40 | |
| Hikari Tsushin Inc. | 191,00EUR | 03.07. | +1,57 | +3,00 | 252,00 | 183,00 | 3.820,00 | |
| Home Depot | 312,95EUR | 12:08 | +0,06 | +0,20 | 362,70 | 248,90 | 198.097,35 | |
| HORNBACH Baumarkt AG | 65,50EUR | 08:55 | +0,79 | +0,50 | 73,00 | 61,00 | 1.310,00 | |
| Hornbach Hld. & Co. KGaA | 81,60EUR | 12:08 | -0,49 | -0,40 | 108,40 | 74,70 | 252.225,60 | |
| Inditex | 57,04EUR | 12:51 | -0,25 | -0,14 | 58,46 | 40,86 | 125.545,04 | |
| Kering | 249,90EUR | 12:35 | +0,64 | +1,60 | 353,75 | 190,50 | 68.972,40 | |
| Kesko Oyj | 19,52EUR | 08:00 | -0,82 | -0,16 | 21,96 | 17,87 | 429,44 | |
| Kingfisher PLC | 3,342EUR | 12:08 | -0,78 | -0,026 | 4,298 | 2,814 | 7.325,66 | |
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| Kohl's Corp. | 15,81EUR | 09:30 | +0,25 | +0,04 | 21,50 | 7,59 | 15,81 | |
| Lithia Motors Inc. | 252,00EUR | 03.07. | +0,75 | +2,00 | 310,00 | 212,00 | ||
| Lowe's Companies Inc. | 199,40EUR | 12:52 | -0,83 | -1,65 | 246,70 | 175,60 | 26.520,20 | |
| Macy's, Inc. | 20,28EUR | 09:30 | +0,25 | +0,05 | 22,91 | 10,18 | 20,28 | |
| MarineMax Inc. | 32,00EUR | 03.07. | 32,80 | 18,20 | ||||
| Mobilezone Holding AG | 14,76EUR | 03.07. | -0,40 | -0,06 | 17,28 | 10,88 | 2.479,68 | |
| Monro | 15,20EUR | 03.07. | +0,67 | +0,10 | ||||
| O'Reilly Automotive Inc.[New] | 79,66EUR | 12:50 | +0,23 | +0,18 | 92,58 | 73,00 | 3.584,70 | |
| Rex American Resources Corporation | 39,00EUR | 12:56 | +1,56 | +0,60 | 51,00 | 20,10 | ||
| Right ON CO. Ltd | 1,700EUR | 25.02. | ||||||
| Ross Stores Inc. | 187,02EUR | 12:59 | +0,56 | +1,04 | 210,15 | 109,00 | 36.468,90 | |
| Scotts Miracle-Gro Co., The | 59,76EUR | 12:50 | +0,24 | +0,14 | 60,92 | 44,46 | 5.079,60 | |
| Seven & I Holdings Co. Ltd. | 11,31EUR | 12:08 | +2,39 | +0,26 | 13,32 | 9,70 | 701,22 | |
| Sherwin-Williams Co. | 308,00EUR | 12:08 | -0,20 | -0,60 | 324,20 | 248,00 | 29.260,00 | |
| Signet Jewelers Ltd. | 75,70EUR | 03.07. | +0,05 | +0,04 | 91,42 | 65,06 | ||
| Sonic Automotive Inc. | 73,00EUR | 03.07. | +0,69 | +0,50 | ||||
| Starbucks | 91,39EUR | 12:48 | +0,15 | +0,14 | 93,00 | 67,56 | 69.547,79 | |
| Takashimaya Co. Ltd. | 12,30EUR | 08:00 | -4,00 | -0,50 | 13,90 | 6,40 | 12,30 | |
| Tesco PLC | 5,450EUR | 12:52 | -0,92 | -0,050 | 5,850 | 4,620 | 25.696,75 | |
| TJX Companies Inc. | 135,00EUR | 12:51 | -1,85 | -2,50 | 148,00 | 103,02 | 115.560,00 | |
| Tractor Supply Co. | 28,01EUR | 12:08 | -0,57 | -0,16 | 53,92 | 24,44 | 18.903,38 | |
| Upbound Group Inc. | 17,02EUR | 03.07. | +0,03 | +0,005 | 23,20 | 13,90 | ||
| Urban Outfitters Inc. | 62,12EUR | 03.07. | +0,26 | +0,16 | 71,56 | 52,32 | ||
| Wal-Mart | 98,24EUR | 12:36 | +1,42 | +1,37 | 116,44 | 80,32 | 348.948,48 | |
| WH Smith PLC | 4,760EUR | 12:55 | +10,70 | +0,460 | 13,000 | 3,840 | ||
| Williams-Sonoma Inc. | 198,75EUR | 09:31 | +0,23 | +0,45 | 209,60 | 140,00 | 198,75 | |
| Wolverine World Wide Inc. | 14,50EUR | 03.07. | +0,71 | +0,10 | 28,00 | 12,10 | ||
| Woolworths Group Ltd. | 23,63EUR | 08:00 | +0,45 | +0,11 | 24,62 | 14,30 | 47,26 | |
| Zumiez Inc. | 15,00EUR | 12:55 | 26,40 | 10,70 |