Goyax Logo

79 Aktien der Branche

Filialen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abercrombie & Fitch Co.80,00EUR16.04.+1,81+1,40113,3055,502.560,00
Advance Auto Parts Inc.48,05EUR16.04.-0,17-0,0856,7327,5048,05
Aeon Co. Ltd.9,400EUR16.04.-1,60-0,15030,4007,9335.273,40
Amer. Eagle Outfitters Inc.16,43EUR16.04.-1,28-0,2124,208,1528.588,20
Arcandor0,0050EUR16.04.0,01100,0035
Autonation165,60EUR16.04.+1,51+2,50194,40143,00165,60
AutoZone Inc.2.972,00EUR16.04.-1,27-38,003.750,002.750,0056.468,00
Avolta AG57,00EUR16.04.+0,45+0,25570,00
BayWa AG12,85EUR16.04.+0,79+0,1023,908,0026.124,05
BayWa2,730EUR16.04.+1,13+0,03011,8802,21094.384,29
Best Buy Co. Inc.55,36EUR16.04.+2,21+1,1873,1751,0023.361,92
Big 5 Sporting Goods Corp.1,190EUR02.10.2025
Big Lots Inc.0,2700EUR16.04.-72,22-0,31200,27000,2700
Buckle Inc.46,28EUR16.04.+0,68+0,3051,9430,18
Build-A-Bear Workshop Inc.31,94EUR16.04.+1,55+0,4864,0029,201.724,76
Canadian Tire Corp. Ltd.125,00EUR16.04.+0,98+1,20125,0093,555.000,00
Carmax Inc.34,20EUR16.04.+0,15+0,0562,8426,31
Carter's Inc.29,60EUR16.04.+2,63+0,8035,6020,20
Casey's General Stores Inc.618,60EUR16.04.+0,19+1,20664,60380,0064.953,00
Cato Corp.2,360EUR16.04.+1,72+0,0404,1001,780
Children's Place Inc., The2,796EUR16.04.+5,28+0,1468,1002,392
China Resources Beer(Hldgs)Co.2,945EUR16.04.+1,67+0,0463,3202,560279,78
Currys PLC1,540EUR16.04.+0,65+0,0101,8681,104
Dick's Sporting Goods Inc.186,85EUR16.04.+0,55+1,00201,75147,246.539,75
Dollar General Corp. (New)105,05EUR16.04.+1,75+1,80133,9677,1387.821,80
Dollar Tree Inc.85,73EUR16.04.-1,23-1,05122,4064,91
Dowa Holdings Inc.55,50EUR16.04.+1,87+1,0068,0026,40333,00
ESPRIT Holdings Ltd.0,0800EUR16.04.+0,63+0,00050,17900,0770360,00
EZCORP Inc.25,21EUR16.04.+2,47+0,6026,0911,202.344,53
Fast Retailing Co. Ltd.399,90EUR16.04.-0,25-1,00414,10252,5031.992,00
Fielmann46,65EUR16.04.+1,19+0,5558,6039,90506.619,00
Gamestop Corp.21,40EUR16.04.+1,63+0,3433,0016,98684.372,00
Gap Inc.22,00EUR16.04.+1,15+0,2525,9916,20
Giordano International Ltd.0,1460EUR16.04.+0,69+0,00100,18300,1000
Grafton Group PLC10,69EUR16.04.+3,01+0,3112,259,63
Group 1 Automotive Inc.290,00EUR16.04.+1,43+4,00410,00274,00
H & M Hennes & Mauritz AB16,14EUR16.04.+0,62+0,1018,2211,1460.654,12
Harvey Norman Holdings Ltd.2,840EUR16.04.+2,90+0,0804,3602,640
Haverty Furniture Cos Inc.18,70EUR16.04.+0,54+0,1023,4014,00
Hawesko Holding SE20,30EUR16.04.-0,49-0,1028,9018,8515.001,70
Hikari Tsushin Inc.214,00EUR16.04.-0,95-2,00264,00214,00
Home Depot285,75EUR16.04.-0,38-1,10362,70272,50280.320,75
HORNBACH Baumarkt AG64,00EUR16.04.73,0057,002.112,00
Hornbach Hld. & Co. KGaA82,50EUR16.04.+0,37+0,30108,4074,7059.070,00
Inditex52,98EUR16.04.+0,27+0,1458,4640,86166.728,06
Kering245,75EUR16.04.-2,83-7,15353,75162,00992.092,75
Kesko Oyj20,48EUR16.04.+3,04+0,6021,9617,8718.370,56
Kingfisher PLC3,566EUR16.04.-0,40-0,0144,2982,81410.698,00
Kirkland'S0,8600EUR01.04.-0,64-0,0050
Kohl's Corp.12,27EUR16.04.+0,29+0,0421,505,358.564,46
Lithia Motors Inc.238,00EUR16.04.310,00212,00
Lowe's Companies Inc.206,80EUR16.04.-0,49-1,00246,70181,7061.006,00
Macy's, Inc.16,43EUR16.04.-0,25-0,0420,709,20
MarineMax Inc.24,40EUR16.04.+1,67+0,4026,0416,24
Mobilezone Holding AG15,32EUR16.04.+0,79+0,1232.309,88
Monro13,50EUR16.04.+1,44+0,20
Nordstrom Inc.21,84EUR20.05.2025+0,92+0,2043,68
O'Reilly Automotive Inc.[New]79,10EUR16.04.-0,80-0,6392,5874,0020.407,80
Rex American Resources Corporation35,60EUR16.04.+0,57+0,2051,0016,40
Right ON CO. Ltd1,700EUR25.02.
Ross Stores Inc.187,68EUR16.04.-0,83-1,58194,00107,2082.766,88
Scotts Miracle-Gro Co., The53,06EUR16.04.-0,27-0,1459,9540,44
Seven & I Holdings Co. Ltd.10,85EUR16.04.+0,75+0,0814,3110,514.988,70
Sherwin-Williams Co.283,10EUR16.04.+1,48+4,10327,30260,2527.460,70
Signet Jewelers Ltd.79,28EUR16.04.-1,64-1,2891,4246,41
Sonic Automotive Inc.58,50EUR16.04.+1,80+1,00
Starbucks83,56EUR16.04.+0,19+0,1688,7566,51110.215,64
Takashimaya Co. Ltd.10,40EUR16.04.-2,88-0,3013,406,40
Tesco PLC5,700EUR16.04.+4,63+0,2505,8504,10036.633,90
TJX Companies Inc.134,00EUR16.04.-1,85-2,50142,00102,50128.104,00
Tractor Supply Co.38,18EUR16.04.-0,12-0,0553,9237,521.603,35
Upbound Group Inc.15,66EUR16.04.-0,09-0,0223,4013,90
Urban Outfitters Inc.58,98EUR16.04.+2,16+1,2471,5641,35235,92
Wal-Mart106,00EUR16.04.+0,19+0,20113,9479,91476.682,00
WH Smith PLC6,300EUR16.04.+0,80+0,05013,2005,050
Williams-Sonoma Inc.163,20EUR16.04.-0,52-0,85186,15120,151.142,40
Wolverine World Wide Inc.14,30EUR16.04.28,009,60
Woolworths Group Ltd.22,20EUR16.04.-1,01-0,2323,4014,3022,20
Zumiez Inc.20,40EUR16.04.26,409,50