78 Aktien der Branche
Filialen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abercrombie & Fitch Co. | 86,80EUR | 15:33 | -0,22 | -0,20 | 113,30 | 55,50 | 19.009,20 | |
| Advance Auto Parts Inc. | 49,18EUR | 14:16 | +3,89 | +1,90 | 55,00 | 34,00 | 8.999,94 | |
| Aeon Co. Ltd. | 7,250EUR | 07:30 | -2,05 | -0,150 | 30,400 | 6,900 | 7,25 | |
| Amer. Eagle Outfitters Inc. | 14,02EUR | 17.08. | +0,60 | +0,09 | 24,20 | 10,30 | 98,14 | |
| Arcandor | 0,0030EUR | 11:41 | 0,0110 | 0,0025 | 25,50 | |||
| Autonation Inc. | 176,40EUR | 09:30 | -1,93 | -3,40 | 200,80 | 155,75 | 176,40 | |
| AutoZone Inc. | 2.650,00EUR | 15:54 | +2,70 | +70,00 | 3.750,00 | 2.512,00 | 10.600,00 | |
| Avolta AG | 51,00EUR | 14:16 | -1,17 | -0,60 | 60,30 | 44,46 | 765,00 | |
| BayWa AG | 8,980EUR | 16:05 | -11,53 | -0,980 | 23,900 | 7,360 | 1.463,74 | |
| BayWa | 2,665EUR | 16:09 | +0,19 | +0,005 | 11,140 | 2,205 | 6.182,80 | |
| Best Buy Co. Inc. | 74,90EUR | 15:53 | +2,69 | +1,98 | 79,68 | 47,21 | 36.925,70 | |
| Big 5 Sporting Goods Corp. | 1,190EUR | 02.10.2025 | ||||||
| Big Lots Inc. | 0,2700EUR | 17.08. | -72,22 | -0,3120 | 0,2700 | 0,2700 | ||
| Buckle Inc. | 38,38EUR | 17.08. | +0,11 | +0,04 | 51,94 | 36,20 | 1.266,54 | |
| Build-A-Bear Workshop Inc. | 32,96EUR | 15:58 | +0,61 | +0,20 | 64,00 | 25,84 | 98,88 | |
| Canadian Tire Corp. Ltd. | 123,10EUR | 17.08. | +2,85 | +3,50 | 130,90 | 99,95 | 246,20 | |
| Carmax Inc. | 51,54EUR | 17.08. | -0,79 | -0,40 | 53,76 | 26,31 | ||
| Carter's Inc. | 34,00EUR | 17.08. | +1,23 | +0,40 | 36,20 | 22,20 | ||
| Casey's General Stores Inc. | 744,00EUR | 13:00 | +0,03 | +0,20 | 805,80 | 416,00 | 9.672,00 | |
| Cato Corp. | 2,640EUR | 15:40 | +0,76 | +0,020 | 4,100 | 2,080 | ||
| Children's Place Inc., The | 1,880EUR | 17.08. | +0,84 | +0,016 | 8,100 | 1,880 | 1.227,64 | |
| China Resources Beer(Hldgs)Co. | 2,531EUR | 17.08. | +0,55 | +0,013 | 3,280 | 2,350 | ||
| Currys PLC | 1,860EUR | 10:12 | 1,950 | 1,278 | 1.674,00 | |||
| Dick's Sporting Goods Inc. | 168,30EUR | 10:12 | +1,48 | +2,50 | 212,10 | 163,20 | 336,60 | |
| Dollar General Corp. (New) | 102,90EUR | 08:54 | +2,23 | +2,30 | 133,96 | 82,34 | 4.116,00 | |
| Dollar Tree Inc. | 112,40EUR | 15:16 | +1,86 | +2,08 | 122,40 | 72,04 | 17.422,00 | |
| Dowa Holdings Inc. | 52,50EUR | 17.08. | -1,94 | -1,00 | 68,00 | 29,40 | 157,50 | |
| ESPRIT Holdings Ltd. | 0,0535EUR | 12:12 | 0,1790 | 0,0440 | 6,58 | |||
| EZCORP Inc. | 24,81EUR | 11:22 | +0,32 | +0,08 | 32,50 | 13,30 | 744,30 | |
| Fast Retailing Co. Ltd. | 405,10EUR | 09:31 | -1,94 | -8,00 | 488,00 | 255,30 | 13.773,40 | |
| Fielmann | 40,75EUR | 16:25 | +0,87 | +0,35 | 57,00 | 38,70 | 115.526,25 | |
| Gamestop Corp. | 15,75EUR | 16:23 | -0,44 | -0,07 | 24,30 | 15,72 | 109.084,50 | |
| Gap Inc. | 17,54EUR | 11:19 | -0,09 | -0,02 | 24,77 | 16,00 | 35,07 | |
| Giordano International Ltd. | 0,1370EUR | 11:00 | 0,1830 | 0,0040 | ||||
| Grafton Group PLC | 11,90EUR | 16:13 | -0,22 | -0,03 | 12,30 | 9,00 | ||
| Group 1 Automotive Inc. | 236,00EUR | 17.08. | -1,79 | -4,00 | 404,00 | 236,00 | ||
| H & M Hennes & Mauritz AB | 16,33EUR | 16:14 | +3,99 | +0,63 | 18,22 | 12,46 | 30.912,69 | |
| Harvey Norman Holdings Ltd. | 2,800EUR | 15:30 | +0,72 | +0,020 | 4,360 | 2,400 | ||
| Haverty Furniture Cos Inc. | 24,00EUR | 16:13 | +1,69 | +0,40 | 25,40 | 16,50 | ||
| Hawesko Holding SE | 17,05EUR | 16:25 | +0,59 | +0,10 | 23,30 | 16,65 | 30.707,05 | |
| Hikari Tsushin Inc. | 218,00EUR | 17.08. | -1,49 | -3,00 | 250,00 | 183,00 | ||
| Home Depot | 293,45EUR | 16:17 | +0,93 | +2,70 | 362,70 | 248,90 | 655.860,75 | |
| HORNBACH Baumarkt AG | 62,50EUR | 13:54 | 73,00 | 60,00 | 7.875,00 | |||
| Hornbach Hld. & Co. KGaA | 81,20EUR | 16:02 | +1,00 | +0,80 | 107,00 | 74,70 | 9.825,20 | |
| Inditex | 57,06EUR | 16:24 | +1,17 | +0,66 | 59,40 | 41,27 | 263.674,26 | |
| Kering | 256,55EUR | 16:05 | +0,02 | +0,05 | 353,75 | 208,60 | 113.395,10 | |
| Kesko Oyj | 21,56EUR | 11:06 | +1,12 | +0,24 | 21,96 | 17,87 | 5.497,80 | |
| Kingfisher PLC | 3,770EUR | 09:30 | +0,21 | +0,008 | 4,298 | 2,814 | 4.188,47 | |
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| Kohl's Corp. | 16,35EUR | 15:49 | -2,32 | -0,39 | 21,50 | 9,88 | 2.468,85 | |
| Lithia Motors Inc. | 312,00EUR | 16:21 | -1,89 | -6,00 | 380,00 | 212,00 | 3.120,00 | |
| Lowe's Companies Inc. | 187,55EUR | 16:06 | +1,27 | +2,35 | 246,70 | 175,60 | 84.209,95 | |
| Macy's, Inc. | 19,95EUR | 10:58 | +1,13 | +0,23 | 22,91 | 10,94 | 99,73 | |
| MarineMax Inc. | 45,00EUR | 15:30 | 45,80 | 19,33 | 6.030,00 | |||
| Mobilezone Holding AG | 14,00EUR | 12:46 | +2,48 | +0,34 | 17,28 | 10,98 | 145.180,00 | |
| Monro | 9,700EUR | 17.08. | ||||||
| O'Reilly Automotive Inc.[New] | 77,54EUR | 15:04 | +1,43 | +1,11 | 92,58 | 71,75 | 12.949,18 | |
| Rex American Resources Corporation | 37,20EUR | 16:20 | -0,53 | -0,20 | 51,00 | 22,30 | ||
| Right ON CO. Ltd | 1,700EUR | 25.02. | ||||||
| Ross Stores Inc. | 205,20EUR | 16:22 | +0,86 | +1,75 | 227,00 | 122,34 | 104.446,80 | |
| Scotts Miracle-Gro Co., The | 53,86EUR | 17.08. | +1,81 | +0,92 | 65,10 | 44,46 | ||
| Seven & I Holdings Co. Ltd. | 11,03EUR | 13:42 | -2,25 | -0,25 | 13,32 | 9,70 | 187,43 | |
| Sherwin-Williams Co. | 298,70EUR | 15:32 | -0,33 | -1,00 | 324,20 | 248,00 | 159.804,50 | |
| Signet Jewelers Ltd. | 80,26EUR | 17.08. | +0,22 | +0,16 | 91,42 | 67,32 | ||
| Sonic Automotive Inc. | 71,50EUR | 17.08. | -1,46 | -1,00 | ||||
| Starbucks | 93,16EUR | 16:20 | -0,29 | -0,27 | 97,49 | 67,56 | 39.686,16 | |
| Takashimaya Co. Ltd. | 12,40EUR | 17.08. | 13,90 | 6,75 | ||||
| Tesco PLC | 5,250EUR | 16:02 | -0,95 | -0,050 | 5,850 | 4,740 | 83.711,25 | |
| TJX Companies Inc. | 132,00EUR | 16:24 | +1,15 | +1,50 | 148,00 | 113,80 | 57.816,00 | |
| Tractor Supply Co. | 30,20EUR | 15:46 | +2,85 | +0,85 | 53,92 | 24,44 | 2.536,80 | |
| Upbound Group Inc. | 16,88EUR | 16:18 | +0,72 | +0,12 | 23,20 | 13,90 | 4.186,24 | |
| Urban Outfitters Inc. | 65,21EUR | 10:10 | -0,15 | -0,10 | 71,56 | 52,32 | 2.217,14 | |
| Wal-Mart | 99,53EUR | 16:26 | +0,94 | +0,93 | 116,44 | 81,92 | 365.673,22 | |
| WH Smith PLC | 4,820EUR | 16:14 | +22,34 | +0,880 | 13,000 | 2,300 | ||
| Williams-Sonoma Inc. | 206,70EUR | 09:33 | +1,21 | +2,50 | 221,10 | 144,80 | 413,40 | |
| Wolverine World Wide Inc. | 17,20EUR | 17.08. | +2,35 | +0,40 | 28,00 | 12,10 | 1.995,20 | |
| Woolworths Group Ltd. | 24,79EUR | 17.08. | -1,41 | -0,35 | 25,15 | 14,30 | 297,48 | |
| Zumiez Inc. | 15,30EUR | 16:24 | +0,66 | +0,10 | 26,40 | 12,00 |