Goyax Logo

79 Aktien der Branche

Filialen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abercrombie & Fitch Co.79,00EUR22.04.-1,01-0,80113,3055,5028.282,00
Advance Auto Parts Inc.50,24EUR22.04.-0,75-0,3856,7327,791.607,68
Aeon Co. Ltd.9,000EUR22.04.-4,52-0,40030,4008,267270,00
Amer. Eagle Outfitters Inc.16,08EUR22.04.-1,07-0,1724,208,158.329,44
Arcandor0,0055EUR22.04.0,01100,003516,22
Autonation178,50EUR22.04.-0,23-0,40194,40147,85
AutoZone Inc.3.086,00EUR22.04.-0,52-16,003.750,002.750,0037.032,00
Avolta AG52,35EUR22.04.-0,86-0,454.502,10
BayWa AG14,00EUR07:30+0,39+0,0523,908,0070,00
BayWa2,765EUR22.04.+0,91+0,02511,8802,21031.706,26
Best Buy Co. Inc.54,18EUR07:30-0,22-0,1273,1751,0054,18
Big 5 Sporting Goods Corp.1,190EUR02.10.2025
Big Lots Inc.0,2700EUR22.04.-72,22-0,31200,27000,2700
Buckle Inc.48,16EUR22.04.-1,60-0,7651,9430,1848,16
Build-A-Bear Workshop Inc.33,48EUR22.04.-0,90-0,3064,0029,40
Canadian Tire Corp. Ltd.118,30EUR22.04.-0,77-0,90125,0094,851.064,70
Carmax Inc.33,50EUR22.04.-1,10-0,3762,8426,31837,50
Carter's Inc.33,00EUR22.04.-0,61-0,2035,6020,201.452,00
Casey's General Stores Inc.671,60EUR22.04.-1,57-10,40686,40380,0038.952,80
Cato Corp.2,380EUR07:004,1001,780
Children's Place Inc., The3,040EUR22.04.-0,67-0,0208,1002,392
China Resources Beer(Hldgs)Co.2,900EUR22.04.+0,54+0,0153,3202,560
Currys PLC1,490EUR22.04.-0,66-0,0101,8681,162
Dick's Sporting Goods Inc.194,80EUR22.04.-0,49-0,95201,75147,24584,40
Dollar General Corp. (New)104,30EUR07:40-0,52-0,55133,9677,132.398,90
Dollar Tree Inc.87,57EUR22.04.-0,81-0,70122,4069,6017.951,85
Dowa Holdings Inc.53,00EUR22.04.-1,92-1,0068,0026,40
ESPRIT Holdings Ltd.0,0805EUR22.04.0,17900,0770
EZCORP Inc.25,88EUR22.04.+0,59+0,1526,6511,2063.845,96
Fast Retailing Co. Ltd.375,70EUR07:30-3,26-12,50414,10252,50375,70
Fielmann46,25EUR07:30-0,32-0,1558,6039,905.272,50
Gamestop Corp.22,08EUR07:37+0,83+0,1833,0016,9863.502,08
Gap Inc.23,15EUR22.04.-0,91-0,2025,9916,20
Giordano International Ltd.0,1490EUR07:300,18300,1000
Grafton Group PLC10,79EUR22.04.-0,50-0,0512,259,63
Group 1 Automotive Inc.288,00EUR22.04.-0,69-2,00410,00274,002.304,00
H & M Hennes & Mauritz AB16,14EUR22.04.-0,93-0,1518,2211,1434.378,20
Harvey Norman Holdings Ltd.2,760EUR07:394,3602,700
Haverty Furniture Cos Inc.19,00EUR07:0023,4015,00
Hawesko Holding SE20,30EUR22.04.+0,50+0,1028,9018,8565.934,40
Hikari Tsushin Inc.210,00EUR22.04.-1,92-4,00264,00210,002.100,00
Home Depot287,55EUR07:31-0,74-2,15362,70272,504.025,70
HORNBACH Baumarkt AG65,00EUR22.04.73,0057,0018.785,00
Hornbach Hld. & Co. KGaA81,60EUR07:30-0,49-0,40108,4074,701.958,40
Inditex52,60EUR07:30-0,87-0,4658,4640,861.262,40
Kering238,70EUR22.04.-0,84-2,00353,75164,00264.002,20
Kesko Oyj20,38EUR07:30-0,78-0,1621,9617,87305,70
Kingfisher PLC3,554EUR22.04.-0,82-0,0284,2982,814
Kirkland'S0,8600EUR01.04.-0,64-0,0050
Kohl's Corp.13,23EUR22.04.-0,88-0,1221,505,6312.370,05
Lithia Motors Inc.238,00EUR22.04.-0,85-2,00310,00212,00
Lowe's Companies Inc.208,30EUR22.04.-0,72-1,50246,70181,7033.328,00
Macy's, Inc.16,99EUR22.04.-0,50-0,0920,709,2011.940,46
MarineMax Inc.24,40EUR22.04.+0,81+0,2026,0416,24
Mobilezone Holding AG15,28EUR22.04.-0,92-0,141.405,76
Monro13,50EUR22.04.-0,68-0,10
Nordstrom Inc.21,84EUR20.05.2025+0,92+0,2043,68
O'Reilly Automotive Inc.[New]80,02EUR22.04.-1,02-0,8292,5874,0010.242,56
Rex American Resources Corporation37,60EUR07:0051,0016,40
Right ON CO. Ltd1,700EUR25.02.
Ross Stores Inc.194,60EUR22.04.-0,76-1,46196,58107,2025.687,20
Scotts Miracle-Gro Co., The56,30EUR22.04.-0,74-0,4059,9540,44
Seven & I Holdings Co. Ltd.10,63EUR22.04.-1,75-0,1914,3110,51935,00
Sherwin-Williams Co.286,40EUR22.04.-0,77-2,20327,30260,25859,20
Signet Jewelers Ltd.79,28EUR22.04.-0,52-0,4091,4249,24
Sonic Automotive Inc.58,50EUR22.04.-0,83-0,50
Starbucks85,00EUR22.04.-0,48-0,4188,7566,5192.310,00
Takashimaya Co. Ltd.10,40EUR22.04.13,406,40
Tesco PLC5,700EUR22.04.5,8504,18095.856,90
TJX Companies Inc.135,00EUR22.04.-0,37-0,50142,00102,5088.290,00
Tractor Supply Co.32,90EUR22.04.-0,32-0,1153,9232,9040.730,20
Upbound Group Inc.17,08EUR22.04.-0,50-0,0923,4013,9017,08
Urban Outfitters Inc.61,95EUR22.04.-1,22-0,7871,5642,11
Wal-Mart111,30EUR07:30-0,23-0,26113,9480,3238.621,10
WH Smith PLC6,350EUR07:02-1,55-0,10013,2005,050
Williams-Sonoma Inc.172,95EUR22.04.-0,57-0,95186,15126,50
Wolverine World Wide Inc.15,60EUR22.04.-1,95-0,3028,0011,10
Woolworths Group Ltd.23,40EUR22.04.-1,55-0,3623,4014,30491,40
Zumiez Inc.21,00EUR07:0026,409,50