78 Aktien der Branche
Filialen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abercrombie & Fitch Co. | 96,00EUR | 21:57 | +1,27 | +1,20 | 113,30 | 55,50 | 50.976,00 | |
| Advance Auto Parts Inc. | 51,48EUR | 14:19 | -2,41 | -1,24 | 55,00 | 34,00 | 205,92 | |
| Aeon Co. Ltd. | 7,500EUR | 16:31 | +2,82 | +0,200 | 30,400 | 6,900 | 37,50 | |
| Amer. Eagle Outfitters Inc. | 15,32EUR | 22:25 | -0,26 | -0,04 | 24,20 | 10,30 | ||
| Arcandor | 0,0035EUR | 13:40 | +20,00 | +0,0005 | 0,0110 | 0,0025 | 82,85 | |
| Autonation Inc. | 186,60EUR | 22:25 | -1,72 | -3,20 | 200,80 | 155,75 | ||
| AutoZone Inc. | 2.662,00EUR | 18:04 | +0,38 | +10,00 | 3.750,00 | 2.512,00 | 55.902,00 | |
| Avolta AG | 53,60EUR | 15:52 | +0,47 | +0,25 | 60,30 | 44,46 | 2.144,00 | |
| BayWa AG | 8,780EUR | 16:29 | -2,25 | -0,160 | 23,900 | 8,000 | 4.135,38 | |
| BayWa | 2,675EUR | 21:27 | -0,94 | -0,025 | 11,140 | 2,205 | 44.386,27 | |
| Best Buy Co. Inc. | 69,16EUR | 21:51 | -5,08 | -3,70 | 79,68 | 47,21 | 6.916,00 | |
| Big 5 Sporting Goods Corp. | 1,190EUR | 02.10.2025 | ||||||
| Big Lots Inc. | 0,2700EUR | 23:00 | -72,22 | -0,3120 | 0,2700 | 0,2700 | ||
| Buckle Inc. | 39,84EUR | 17:57 | +0,92 | +0,36 | 51,94 | 36,20 | 5.976,00 | |
| Build-A-Bear Workshop Inc. | 30,32EUR | 16:00 | +0,07 | +0,02 | 64,00 | 25,84 | 30,32 | |
| Canadian Tire Corp. Ltd. | 127,50EUR | 22:25 | -1,42 | -1,80 | 130,90 | 99,95 | ||
| Carmax Inc. | 49,63EUR | 22:25 | +2,62 | +1,28 | 53,76 | 26,31 | ||
| Carter's Inc. | 35,40EUR | 22:25 | +0,58 | +0,20 | 36,20 | 21,20 | ||
| Casey's General Stores Inc. | 732,80EUR | 07:32 | -2,22 | -16,20 | 805,80 | 416,00 | 732,80 | |
| Cato Corp. | 2,680EUR | 22:00 | -2,90 | -0,080 | 4,100 | 2,080 | ||
| Children's Place Inc., The | 2,430EUR | 22:25 | +2,53 | +0,056 | 8,100 | 2,392 | ||
| China Resources Beer(Hldgs)Co. | 2,502EUR | 15:24 | -3,88 | -0,094 | 3,280 | 2,350 | 3.052,44 | |
| Currys PLC | 1,920EUR | 07:30 | -1,05 | -0,020 | 1,950 | 1,278 | 192,00 | |
| Dick's Sporting Goods Inc. | 175,65EUR | 22:25 | -0,55 | -0,95 | 212,10 | 163,20 | ||
| Dollar General Corp. (New) | 109,50EUR | 15:10 | +0,73 | +0,80 | 133,96 | 82,34 | 985,50 | |
| Dollar Tree Inc. | 111,48EUR | 16:02 | +0,95 | +1,06 | 122,40 | 72,04 | 4.124,76 | |
| Dowa Holdings Inc. | 49,80EUR | 15:42 | +7,79 | +3,60 | 68,00 | 28,60 | 18.276,60 | |
| ESPRIT Holdings Ltd. | 0,0515EUR | 22:25 | -4,81 | -0,0025 | 0,1790 | 0,0440 | ||
| EZCORP Inc. | 25,29EUR | 21:49 | -2,02 | -0,51 | 32,50 | 13,20 | 2.149,65 | |
| Fast Retailing Co. Ltd. | 435,50EUR | 16:54 | +1,87 | +7,80 | 488,00 | 255,30 | 8.710,00 | |
| Fielmann | 42,00EUR | 21:30 | +1,82 | +0,75 | 57,00 | 38,70 | 660.492,00 | |
| Gamestop Corp. | 16,73EUR | 21:59 | +1,16 | +0,19 | 24,30 | 16,10 | 330.216,74 | |
| Gap Inc. | 17,85EUR | 22:25 | -0,03 | -0,005 | 24,77 | 16,00 | ||
| Giordano International Ltd. | 0,1390EUR | 21:59 | +1,46 | +0,0020 | 0,1830 | 0,0040 | ||
| Grafton Group PLC | 11,85EUR | 21:59 | -0,17 | -0,02 | 12,10 | 9,00 | ||
| Group 1 Automotive Inc. | 236,00EUR | 19:18 | -2,50 | -6,00 | 404,00 | 236,00 | 19.824,00 | |
| H & M Hennes & Mauritz AB | 16,28EUR | 19:21 | +0,09 | +0,02 | 18,22 | 11,80 | 59.940,83 | |
| Harvey Norman Holdings Ltd. | 3,040EUR | 21:59 | +1,33 | +0,040 | 4,360 | 2,400 | ||
| Haverty Furniture Cos Inc. | 24,80EUR | 22:55 | +1,64 | +0,40 | 25,20 | 16,50 | ||
| Hawesko Holding SE | 17,40EUR | 19:55 | -0,85 | -0,15 | 24,70 | 16,65 | 34.365,00 | |
| Hikari Tsushin Inc. | 218,00EUR | 19:38 | +3,81 | +8,00 | 252,00 | 183,00 | 10.246,00 | |
| Home Depot | 301,90EUR | 20:57 | -0,79 | -2,40 | 362,70 | 248,90 | 352.921,10 | |
| HORNBACH Baumarkt AG | 62,00EUR | 20:09 | +1,61 | +1,00 | 73,00 | 60,00 | 51.584,00 | |
| Hornbach Hld. & Co. KGaA | 85,20EUR | 19:22 | +0,12 | +0,10 | 107,00 | 74,70 | 66.285,60 | |
| Inditex | 58,48EUR | 21:11 | -0,17 | -0,10 | 59,26 | 41,27 | 217.194,72 | |
| Kering | 287,05EUR | 21:47 | +1,04 | +2,95 | 353,75 | 208,50 | 167.924,25 | |
| Kesko Oyj | 21,50EUR | 21:01 | -0,19 | -0,04 | 21,96 | 17,87 | 1.505,00 | |
| Kingfisher PLC | 3,676EUR | 07:31 | +2,61 | +0,096 | 4,298 | 2,814 | 3,68 | |
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| Kohl's Corp. | 16,38EUR | 20:59 | -5,89 | -1,00 | 21,50 | 9,32 | 589,68 | |
| Lithia Motors Inc. | 330,00EUR | 17:28 | +2,55 | +8,00 | 380,00 | 212,00 | 1.650,00 | |
| Lowe's Companies Inc. | 188,70EUR | 20:30 | -0,42 | -0,80 | 246,70 | 175,60 | 68.498,10 | |
| Macy's, Inc. | 22,20EUR | 16:05 | -1,18 | -0,26 | 22,91 | 10,33 | 1.287,60 | |
| MarineMax Inc. | 31,80EUR | 22:25 | -2,56 | -0,80 | 32,80 | 19,33 | ||
| Mobilezone Holding AG | 15,04EUR | 22:25 | -1,85 | -0,28 | 17,28 | 10,88 | ||
| Monro | 11,10EUR | 22:25 | -5,31 | -0,60 | ||||
| O'Reilly Automotive Inc.[New] | 80,87EUR | 16:36 | +0,17 | +0,14 | 92,58 | 71,75 | 14.960,95 | |
| Rex American Resources Corporation | 36,40EUR | 22:55 | -0,55 | -0,20 | 51,00 | 21,10 | ||
| Right ON CO. Ltd | 1,700EUR | 25.02. | ||||||
| Ross Stores Inc. | 220,50EUR | 21:45 | +0,46 | +1,00 | 227,00 | 122,34 | 122.598,00 | |
| Scotts Miracle-Gro Co., The | 56,80EUR | 09:47 | -5,85 | -3,32 | 65,10 | 44,46 | 965,60 | |
| Seven & I Holdings Co. Ltd. | 11,24EUR | 17:11 | +3,92 | +0,42 | 13,32 | 9,70 | 5.563,80 | |
| Sherwin-Williams Co. | 315,00EUR | 21:32 | -1,69 | -5,40 | 324,20 | 248,00 | 13.545,00 | |
| Signet Jewelers Ltd. | 82,78EUR | 19:21 | -2,50 | -2,08 | 91,42 | 65,78 | 1.241,70 | |
| Sonic Automotive Inc. | 73,00EUR | 22:25 | -1,35 | -1,00 | ||||
| Starbucks | 91,05EUR | 21:54 | -0,88 | -0,81 | 97,49 | 67,56 | 251.662,20 | |
| Takashimaya Co. Ltd. | 12,70EUR | 14:51 | +1,61 | +0,20 | 13,90 | 6,75 | 25,40 | |
| Tesco PLC | 5,600EUR | 16:26 | 5,850 | 4,720 | 7.000,00 | |||
| TJX Companies Inc. | 140,00EUR | 21:14 | +1,45 | +2,00 | 148,00 | 112,46 | 92.960,00 | |
| Tractor Supply Co. | 29,71EUR | 21:56 | +2,14 | +0,62 | 53,92 | 24,44 | 24.332,49 | |
| Upbound Group Inc. | 17,65EUR | 14:22 | -2,81 | -0,49 | 23,20 | 13,90 | 70,60 | |
| Urban Outfitters Inc. | 67,23EUR | 21:52 | -0,03 | -0,02 | 71,56 | 52,32 | 134,46 | |
| Wal-Mart | 96,79EUR | 21:06 | +0,15 | +0,15 | 116,44 | 81,92 | 530.409,20 | |
| WH Smith PLC | 3,180EUR | 19:40 | +31,41 | +0,760 | 13,000 | 2,300 | ||
| Williams-Sonoma Inc. | 214,90EUR | 18:40 | -0,33 | -0,70 | 216,50 | 144,80 | 1.074,50 | |
| Wolverine World Wide Inc. | 16,70EUR | 15:50 | -1,80 | -0,30 | 28,00 | 12,10 | 751,50 | |
| Woolworths Group Ltd. | 24,60EUR | 07:35 | +0,35 | +0,09 | 24,62 | 14,30 | 615,00 | |
| Zumiez Inc. | 16,80EUR | 22:55 | +1,20 | +0,20 | 26,40 | 11,30 |