Goyax Logo

78 Aktien der Branche

Filialen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abercrombie & Fitch Co.102,50EUR10.08.+5,45+5,30113,3055,5060.577,50
Advance Auto Parts Inc.51,48EUR10.08.-3,43-1,7155,0034,00
Aeon Co. Ltd.7,700EUR10.08.-1,97-0,15030,4006,900115,50
Amer. Eagle Outfitters Inc.15,32EUR10.08.+2,06+0,3224,2010,30
Arcandor0,0035EUR10.08.-16,67-0,00050,01100,0025396,40
Autonation Inc.180,50EUR10.08.-0,44-0,80200,80155,75180,50
AutoZone Inc.2.650,00EUR10.08.-1,78-48,003.750,002.512,0018.550,00
Avolta AG52,85EUR10.08.-0,09-0,0560,3044,461.268,40
BayWa AG8,500EUR10.08.23,9008,0004.479,50
BayWa2,645EUR10.08.+0,19+0,00511,1402,20553.767,56
Best Buy Co. Inc.71,38EUR10.08.+0,74+0,5279,6847,2114.133,24
Big 5 Sporting Goods Corp.1,190EUR02.10.2025
Big Lots Inc.0,2700EUR10.08.-72,22-0,31200,27000,2700
Buckle Inc.39,84EUR10.08.+1,72+0,6851,9436,20
Build-A-Bear Workshop Inc.31,06EUR10.08.+1,20+0,3864,0025,84
Canadian Tire Corp. Ltd.127,50EUR10.08.-1,25-1,60130,9099,95
Carmax Inc.50,08EUR10.08.+1,16+0,5853,7626,3150,08
Carter's Inc.35,40EUR10.08.+1,75+0,6036,2021,20
Casey's General Stores Inc.726,80EUR10.08.+2,66+19,00805,80416,003.634,00
Cato Corp.2,680EUR10.08.4,1002,080
Children's Place Inc., The2,430EUR10.08.-3,49-0,0808,1002,392
China Resources Beer(Hldgs)Co.2,568EUR10.08.+0,75+0,0183,2802,3504.494,00
Currys PLC1,890EUR10.08.-1,05-0,0201,9501,278283,50
Dick's Sporting Goods Inc.185,35EUR10.08.+2,62+4,70212,10163,205.189,80
Dollar General Corp. (New)109,30EUR10.08.-3,07-3,35133,9682,34
Dollar Tree Inc.111,62EUR10.08.-0,97-1,10122,4072,04558,10
Dowa Holdings Inc.52,50EUR10.08.+5,10+2,5068,0028,601.102,50
ESPRIT Holdings Ltd.0,0530EUR10.08.+4,95+0,00250,17900,04401,59
EZCORP Inc.23,54EUR10.08.-2,49-0,5932,5013,3057.931,94
Fast Retailing Co. Ltd.432,10EUR10.08.-2,60-11,30488,00255,308.642,00
Fielmann41,95EUR10.08.-0,48-0,2057,0038,70419.751,70
Gamestop Corp.16,27EUR10.08.-1,70-0,2824,3016,10568.652,77
Gap Inc.18,12EUR10.08.+5,27+0,9324,7716,00126,84
Giordano International Ltd.0,1360EUR10.08.-0,73-0,00100,18300,0040
Grafton Group PLC11,95EUR10.08.-0,83-0,1012,209,00
Group 1 Automotive Inc.236,00EUR10.08.-0,87-2,00404,00236,00
H & M Hennes & Mauritz AB16,36EUR10.08.+0,18+0,0318,2212,257.885,52
Harvey Norman Holdings Ltd.3,000EUR10.08.-1,96-0,0604,3602,400
Haverty Furniture Cos Inc.24,60EUR10.08.-2,38-0,6025,4016,50
Hawesko Holding SE17,85EUR10.08.+3,13+0,5523,3016,6528.310,10
Hikari Tsushin Inc.216,00EUR10.08.-2,78-6,00252,00183,00216,00
Home Depot302,25EUR10.08.-1,19-3,65362,70248,90294.391,50
HORNBACH Baumarkt AG63,50EUR10.08.73,0060,003.810,00
Hornbach Hld. & Co. KGaA84,90EUR10.08.-1,06-0,90107,0074,7079.806,00
Inditex59,04EUR10.08.+0,54+0,3259,2641,27321.354,72
Kering283,30EUR10.08.-1,31-3,75353,75208,60107.654,00
Kesko Oyj21,48EUR10.08.21,9617,876.379,56
Kingfisher PLC3,888EUR10.08.-2,50-0,0964,2982,814
Kirkland'S0,8600EUR01.04.-0,64-0,0050
Kohl's Corp.16,34EUR10.08.-1,18-0,2021,509,44196,08
Lithia Motors Inc.322,00EUR10.08.+1,88+6,00380,00212,003.220,00
Lowe's Companies Inc.188,95EUR10.08.-1,84-3,55246,70175,6034.199,95
Macy's, Inc.22,19EUR10.08.-1,56-0,3422,9110,338.698,48
MarineMax Inc.45,00EUR10.08.+46,10+14,2045,2019,3315.075,00
Mobilezone Holding AG14,94EUR10.08.-2,00-0,3017,2810,8814,94
Monro10,30EUR10.08.-7,34-0,802.060,00
O'Reilly Automotive Inc.[New]79,49EUR10.08.-1,02-0,8292,5871,7527.503,54
Rex American Resources Corporation36,20EUR10.08.+1,12+0,4051,0021,20
Right ON CO. Ltd1,700EUR25.02.
Ross Stores Inc.220,60EUR10.08.+0,05+0,10227,00122,34624.739,20
Scotts Miracle-Gro Co., The53,86EUR10.08.-0,82-0,4465,1044,461.615,80
Seven & I Holdings Co. Ltd.11,46EUR10.08.-3,21-0,3713,329,70126,01
Sherwin-Williams Co.314,70EUR10.08.-1,57-5,00324,20248,0020.455,50
Signet Jewelers Ltd.82,78EUR10.08.-2,23-1,8691,4265,78
Sonic Automotive Inc.73,00EUR10.08.-2,84-2,00
Starbucks91,22EUR10.08.-0,44-0,4097,4967,56238.905,18
Takashimaya Co. Ltd.12,40EUR10.08.-2,38-0,3013,906,7512,40
Tesco PLC5,450EUR10.08.-2,70-0,1505,8504,72011.265,15
TJX Companies Inc.137,00EUR10.08.-1,44-2,00148,00112,4656.307,00
Tractor Supply Co.29,99EUR10.08.+0,39+0,1253,9224,4450.533,15
Upbound Group Inc.17,65EUR10.08.-2,86-0,4923,2013,90
Urban Outfitters Inc.67,41EUR10.08.+3,55+2,3571,5652,3267,41
Wal-Mart97,27EUR10.08.+0,93+0,90116,4481,92705.012,96
WH Smith PLC3,500EUR10.08.-2,78-0,10013,0002,300
Williams-Sonoma Inc.217,00EUR10.08.-0,14-0,30217,20144,8014.756,00
Wolverine World Wide Inc.16,20EUR10.08.28,0012,1016,20
Woolworths Group Ltd.25,15EUR10.08.+1,20+0,3025,1514,3021.704,45
Zumiez Inc.16,60EUR10.08.-3,49-0,6026,4011,70