79 Aktien der Branche
Filialen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abercrombie & Fitch Co. | 89,00EUR | 10:32 | -2,71 | -2,40 | 113,30 | 55,50 | 5.429,00 | |
| Advance Auto Parts Inc. | 47,86EUR | 09:30 | -0,15 | -0,07 | 56,73 | 27,22 | 47,86 | |
| Aeon Co. Ltd. | 9,750EUR | 09.04. | -1,05 | -0,100 | 30,400 | 7,933 | 6.093,75 | |
| Amer. Eagle Outfitters Inc. | 15,84EUR | 10:01 | -1,46 | -0,23 | 24,20 | 8,15 | 10.150,24 | |
| Arcandor | 0,0055EUR | 11:10 | 0,0110 | 0,0035 | 16,50 | |||
| Autonation | 170,80EUR | 09:30 | -1,11 | -1,90 | 194,40 | 143,00 | 170,80 | |
| AutoZone Inc. | 2.970,00EUR | 15:35 | -1,66 | -50,00 | 3.750,00 | 2.750,00 | 32.670,00 | |
| Avolta AG | 56,55EUR | 09.04. | +1,16 | +0,65 | 36.531,30 | |||
| BayWa AG | 13,25EUR | 15:21 | +0,38 | +0,05 | 23,90 | 8,00 | 7.261,00 | |
| BayWa | 2,675EUR | 15:42 | -1,85 | -0,050 | 11,880 | 2,210 | 70.652,10 | |
| Best Buy Co. Inc. | 55,00EUR | 15:45 | -0,55 | -0,30 | 73,17 | 51,00 | 2.365,00 | |
| Big 5 Sporting Goods Corp. | 1,190EUR | 02.10.2025 | ||||||
| Big Lots Inc. | 0,2700EUR | 09.04. | -72,22 | -0,3120 | 0,2700 | 0,2700 | ||
| Buckle Inc. | 45,96EUR | 09.04. | -1,86 | -0,88 | 51,94 | 29,90 | 93.252,84 | |
| Build-A-Bear Workshop Inc. | 32,78EUR | 13:39 | -0,13 | -0,04 | 64,00 | 29,20 | 32,78 | |
| Canadian Tire Corp. Ltd. | 120,60EUR | 09:30 | +1,24 | +1,50 | 124,00 | 90,80 | 120,60 | |
| Carmax Inc. | 38,48EUR | 09:30 | +0,52 | +0,20 | 62,84 | 26,31 | 38,48 | |
| Carter's Inc. | 30,20EUR | 09.04. | -1,92 | -0,60 | 35,60 | 20,20 | ||
| Casey's General Stores Inc. | 660,40EUR | 10:55 | -0,59 | -3,80 | 664,60 | 380,00 | 2.641,60 | |
| Cato Corp. | 2,420EUR | 15:45 | +2,54 | +0,060 | 4,100 | 1,760 | ||
| Children's Place Inc., The | 3,026EUR | 12:15 | -2,58 | -0,078 | 8,100 | 2,840 | 695,98 | |
| China Resources Beer(Hldgs)Co. | 2,886EUR | 09.04. | -0,93 | -0,027 | 3,500 | 2,560 | ||
| Currys PLC | 1,570EUR | 13:50 | +1,29 | +0,020 | 1,868 | 1,104 | 3.140,00 | |
| Dick's Sporting Goods Inc. | 182,00EUR | 15:33 | -0,08 | -0,15 | 201,75 | 147,24 | 2.912,00 | |
| Dollar General Corp. (New) | 101,45EUR | 14:43 | -2,89 | -2,95 | 133,96 | 75,61 | 2.231,90 | |
| Dollar Tree Inc. | 87,26EUR | 09:30 | -2,43 | -2,12 | 122,40 | 61,00 | 174,52 | |
| Dowa Holdings Inc. | 51,50EUR | 14:18 | -1,90 | -1,00 | 68,00 | 24,80 | 5.716,50 | |
| ESPRIT Holdings Ltd. | 0,0780EUR | 09:17 | -7,78 | -0,0065 | 0,1790 | 0,0780 | 0,78 | |
| EZCORP Inc. | 23,97EUR | 09:31 | +0,76 | +0,18 | 25,05 | 11,20 | 23,97 | |
| Fast Retailing Co. Ltd. | 403,50EUR | 15:31 | +7,27 | +27,20 | 411,60 | 252,50 | 65.367,00 | |
| Fielmann | 45,65EUR | 15:25 | +1,78 | +0,80 | 58,60 | 39,90 | 153.247,05 | |
| Gamestop Corp. | 19,29EUR | 15:53 | -0,62 | -0,12 | 33,00 | 16,98 | 181.055,94 | |
| Gap Inc. | 21,82EUR | 09.04. | -0,13 | -0,03 | 25,99 | 15,87 | 545,50 | |
| Giordano International Ltd. | 0,1490EUR | 11:15 | +2,05 | +0,0030 | 0,1830 | 0,1000 | ||
| Grafton Group PLC | 10,60EUR | 15:54 | +1,03 | +0,11 | 12,25 | 9,47 | ||
| Group 1 Automotive Inc. | 278,00EUR | 09.04. | -1,39 | -4,00 | 410,00 | 274,00 | ||
| H & M Hennes & Mauritz AB | 16,27EUR | 15:37 | +1,56 | +0,25 | 18,22 | 11,14 | 29.383,62 | |
| Harvey Norman Holdings Ltd. | 2,800EUR | 07:31 | -3,45 | -0,100 | 4,360 | 2,500 | 560,00 | |
| Haverty Furniture Cos Inc. | 18,80EUR | 15:45 | -0,53 | -0,10 | 23,40 | 14,00 | ||
| Hawesko Holding SE | 20,40EUR | 15:54 | +1,00 | +0,20 | 28,90 | 18,85 | 33.129,60 | |
| Hikari Tsushin Inc. | 218,00EUR | 09.04. | -0,93 | -2,00 | 264,00 | 216,00 | ||
| Home Depot | 288,40EUR | 15:36 | +0,02 | +0,05 | 362,70 | 272,50 | 193.804,80 | |
| HORNBACH Baumarkt AG | 66,50EUR | 11:15 | +1,54 | +1,00 | 73,00 | 57,00 | 53.200,00 | |
| Hornbach Hld. & Co. KGaA | 83,60EUR | 15:29 | +1,83 | +1,50 | 108,40 | 74,70 | 60.610,00 | |
| Inditex | 53,94EUR | 15:48 | +1,05 | +0,56 | 58,46 | 40,86 | 229.622,58 | |
| Kering | 278,00EUR | 15:43 | +0,56 | +1,55 | 353,75 | 159,88 | 108.142,00 | |
| Kesko Oyj | 19,87EUR | 14:19 | -0,80 | -0,16 | 21,96 | 17,87 | 8.544,10 | |
| Kingfisher PLC | 3,510EUR | 09:30 | +3,26 | +0,112 | 4,298 | 2,814 | 3,51 | |
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | 2,0600 | 0,8600 | ||
| Kohl's Corp. | 11,69EUR | 15:40 | -0,22 | -0,03 | 21,50 | 5,35 | 17.102,47 | |
| Lithia Motors Inc. | 226,00EUR | 09:31 | 310,00 | 212,00 | 226,00 | |||
| Lowe's Companies Inc. | 211,00EUR | 12:40 | +0,24 | +0,50 | 246,70 | 181,70 | 8.862,00 | |
| Macy's, Inc. | 16,25EUR | 12:14 | +0,28 | +0,05 | 20,70 | 9,20 | 3.266,25 | |
| MarineMax Inc. | 22,70EUR | 09.04. | -1,68 | -0,40 | 26,04 | 15,42 | ||
| Mobilezone Holding AG | 16,62EUR | 14:31 | -0,61 | -0,10 | 13.595,16 | |||
| Monro | 13,50EUR | 09.04. | -2,13 | -0,30 | ||||
| Nordstrom Inc. | 21,84EUR | 20.05.2025 | +0,92 | +0,20 | 43,68 | |||
| O'Reilly Automotive Inc.[New] | 79,88EUR | 09:30 | -1,81 | -1,46 | 92,58 | 74,00 | 1.118,32 | |
| Rex American Resources Corporation | 36,20EUR | 15:47 | 51,00 | 15,30 | ||||
| Right ON CO. Ltd | 1,700EUR | 25.02. | ||||||
| Ross Stores Inc. | 193,00EUR | 15:25 | -0,91 | -1,74 | 194,00 | 107,20 | 352.804,00 | |
| Scotts Miracle-Gro Co., The | 57,28EUR | 09.04. | +0,75 | +0,40 | 59,95 | 40,44 | ||
| Seven & I Holdings Co. Ltd. | 11,00EUR | 14:54 | -0,86 | -0,10 | 14,31 | 10,55 | 3.135,00 | |
| Sherwin-Williams Co. | 285,60EUR | 11:01 | +0,04 | +0,10 | 327,30 | 260,25 | 22.562,40 | |
| Signet Jewelers Ltd. | 76,60EUR | 09.04. | -0,78 | -0,62 | 91,42 | 46,41 | ||
| Sonic Automotive Inc. | 56,00EUR | 09.04. | -0,87 | -0,50 | ||||
| Starbucks | 82,65EUR | 15:46 | -0,21 | -0,17 | 88,75 | 66,51 | 83.641,80 | |
| Takashimaya Co. Ltd. | 10,90EUR | 09.04. | -0,95 | -0,10 | 13,40 | 6,40 | ||
| Tesco PLC | 5,700EUR | 13:04 | 5,850 | 3,640 | 6.897,00 | |||
| TJX Companies Inc. | 139,00EUR | 15:42 | -1,78 | -2,50 | 142,00 | 102,50 | 26.410,00 | |
| Tractor Supply Co. | 39,11EUR | 14:42 | -0,57 | -0,22 | 53,92 | 37,52 | 3.598,12 | |
| Upbound Group Inc. | 15,66EUR | 09:30 | +0,10 | +0,02 | 23,40 | 13,90 | 15,66 | |
| Urban Outfitters Inc. | 58,50EUR | 09.04. | -1,52 | -0,89 | 71,56 | 41,35 | 1.170,00 | |
| Wal-Mart | 109,44EUR | 15:42 | -1,02 | -1,12 | 113,94 | 78,54 | 327.772,80 | |
| WH Smith PLC | 6,950EUR | 15:48 | +16,81 | +1,000 | 13,200 | 5,050 | ||
| Williams-Sonoma Inc. | 162,90EUR | 09:31 | -0,77 | -1,25 | 186,15 | 120,15 | 325,80 | |
| Wolverine World Wide Inc. | 14,00EUR | 09.04. | -0,68 | -0,10 | 28,00 | 9,60 | ||
| Woolworths Group Ltd. | 22,06EUR | 13:27 | -1,87 | -0,42 | 23,40 | 14,30 | 2.095,23 | |
| Zumiez Inc. | 20,20EUR | 15:50 | -1,94 | -0,40 | 26,40 | 9,50 |