Goyax Logo

79 Aktien der Branche

Filialen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abercrombie & Fitch Co.68,00EUR13:26+0,30+0,20113,3055,509.860,00
Advance Auto Parts Inc.48,08EUR04.05.-0,02-0,0156,7327,79
Aeon Co. Ltd.8,600EUR04.05.30,4008,2508,60
Amer. Eagle Outfitters Inc.14,15EUR08:11+0,21+0,0324,208,15424,50
Arcandor0,0055EUR10:010,01100,003520,63
Autonation179,70EUR04.05.+0,41+0,70194,40154,9017.251,20
AutoZone Inc.2.962,00EUR11:52+0,07+2,003.750,002.750,0041.468,00
Avolta AG46,36EUR14:06+0,26+0,1257,8543,5246,36
BayWa AG13,95EUR13:5923,908,006.765,75
BayWa2,830EUR13:33-1,23-0,03511,8802,21013.852,85
Best Buy Co. Inc.49,75EUR14:07+0,69+0,3473,1749,1878.356,25
Big 5 Sporting Goods Corp.1,190EUR02.10.2025
Big Lots Inc.0,2700EUR04.05.-72,22-0,31200,27000,2700
Buckle Inc.45,16EUR09:31-0,04-0,0251,9431,2445,16
Build-A-Bear Workshop Inc.31,58EUR04.05.-0,07-0,0264,0030,042.147,44
Canadian Tire Corp. Ltd.116,30EUR09:30+0,17+0,20125,0096,35116,30
Carmax Inc.31,84EUR04.05.+0,16+0,0562,8426,31350,24
Carter's Inc.31,40EUR04.05.35,6020,20
Casey's General Stores Inc.745,40EUR13:05-0,83-6,00745,40380,0011.181,00
Cato Corp.2,420EUR13:18-6,20-0,1604,1001,780
Children's Place Inc., The2,666EUR04.05.+0,08+0,0028,1002,392533,20
China Resources Beer(Hldgs)Co.2,979EUR11:24+0,75+0,0213,3202,5602.979,00
Currys PLC1,410EUR04.05.+5,07+0,0701,8681,278
Dick's Sporting Goods Inc.185,40EUR09:30+0,54+1,00201,75147,24370,80
Dollar General Corp. (New)98,84EUR12:08+0,47+0,46133,9677,132.668,68
Dollar Tree Inc.80,25EUR09:30+0,65+0,52122,4072,0480,25
Dowa Holdings Inc.51,00EUR09:3068,0026,4051,00
ESPRIT Holdings Ltd.0,0755EUR13:21+1,34+0,00100,17900,07404,53
EZCORP Inc.28,10EUR13:09+2,08+0,5729,0011,206.210,10
Fast Retailing Co. Ltd.397,60EUR12:46+0,08+0,30414,10252,501.192,80
Fielmann42,00EUR14:09-0,36-0,1558,6039,90546.252,00
Gamestop Corp.20,30EUR14:07-0,30-0,0633,0016,98865.348,40
Gap Inc.20,58EUR12:09+0,50+0,1025,9916,202.202,06
Giordano International Ltd.0,1530EUR10:10+53,00+0,05300,18300,1000
Grafton Group PLC10,00EUR14:06-1,88-0,1912,259,63
Group 1 Automotive Inc.294,00EUR04.05.-0,71-2,00410,00274,00
H & M Hennes & Mauritz AB15,16EUR09:14+1,64+0,2518,2211,141.121,84
Harvey Norman Holdings Ltd.2,700EUR12:34-0,74-0,0204,3602,680
Haverty Furniture Cos Inc.17,20EUR13:18-0,58-0,1023,4015,80
Hawesko Holding SE20,20EUR11:16+1,00+0,2028,9018,851.454,40
Hikari Tsushin Inc.204,00EUR09:30264,00200,00204,00
Home Depot268,60EUR13:53+0,66+1,75362,70267,20156.325,20
HORNBACH Baumarkt AG65,50EUR13:2173,0057,00786,00
Hornbach Hld. & Co. KGaA79,50EUR14:07+0,64+0,50108,4074,7020.352,00
Inditex50,00EUR13:40+0,79+0,3958,4640,86126.850,00
Kering226,40EUR14:07-0,42-0,95353,75167,20361.334,40
Kesko Oyj20,44EUR13:16+0,10+0,0221,9617,874.088,00
Kingfisher PLC3,340EUR12:08+2,32+0,0744,2982,814621,24
Kirkland'S0,8600EUR01.04.-0,64-0,0050
Kohl's Corp.12,40EUR04.05.+0,75+0,0921,505,7599,16
Lithia Motors Inc.244,00EUR04.05.+0,84+2,00310,00212,001.952,00
Lowe's Companies Inc.191,10EUR13:52-0,10-0,20246,70181,7028.665,00
Macy's, Inc.16,38EUR09:30+0,77+0,1320,709,2016,38
MarineMax Inc.25,40EUR04.05.26,0418,20
Mobilezone Holding AG16,64EUR10:13+0,50+0,0817,2810,885.175,04
Monro15,20EUR04.05.+0,72+0,1015,20
Nordstrom Inc.21,84EUR20.05.2025+0,92+0,2043,68
O'Reilly Automotive Inc.[New]80,76EUR12:08-0,39-0,3192,5874,0010.579,56
Rex American Resources Corporation43,80EUR14:06+3,79+1,6051,0016,40
Right ON CO. Ltd1,700EUR25.02.
Ross Stores Inc.194,66EUR11:42+0,26+0,50198,00107,203.893,20
Scotts Miracle-Gro Co., The52,08EUR04.05.+0,24+0,1259,9544,46364,56
Seven & I Holdings Co. Ltd.10,42EUR13:00+0,34+0,0414,319,982.510,02
Sherwin-Williams Co.268,10EUR12:08+0,42+1,10327,30260,25804,30
Signet Jewelers Ltd.69,32EUR09:30+0,46+0,3291,4253,5669,32
Sonic Automotive Inc.58,50EUR04.05.
Starbucks89,46EUR12:39+0,26+0,2391,6467,5632.473,98
Takashimaya Co. Ltd.10,20EUR04.05.13,406,4010,20
Tesco PLC5,600EUR12:08+1,85+0,1005,8504,28032.698,40
TJX Companies Inc.132,00EUR13:29+0,38+0,50142,00102,5031.548,00
Tractor Supply Co.27,54EUR13:52-0,02-0,00553,9227,3723.680,10
Upbound Group Inc.15,69EUR09:30+0,48+0,0823,4013,9015,69
Urban Outfitters Inc.57,73EUR08:01-0,31-0,1871,5645,50404,11
Wal-Mart111,72EUR14:07-0,07-0,08113,9480,32228.020,52
WH Smith PLC5,600EUR14:06-3,45-0,20013,2005,050
Williams-Sonoma Inc.152,80EUR04.05.+0,47+0,70186,15134,051.986,40
Wolverine World Wide Inc.15,60EUR04.05.+0,72+0,1028,0011,10
Woolworths Group Ltd.20,58EUR04.05.+2,25+0,4623,4014,303.806,38
Zumiez Inc.19,40EUR12:31+0,52+0,1026,409,50