78 Aktien der Branche
Filialen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abercrombie & Fitch Co. | 123,50EUR | 19:09 | -3,91 | -5,00 | 132,50 | 55,50 | 155.363,00 | |
| Advance Auto Parts Inc. | 37,10EUR | 08:00 | -1,06 | -0,39 | 55,00 | 34,00 | 37,10 | |
| Aeon Co. Ltd. | 7,400EUR | 08:01 | 30,400 | 6,900 | 1.480,00 | |||
| Amer. Eagle Outfitters Inc. | 14,59EUR | 14:52 | -2,48 | -0,36 | 24,20 | 10,90 | 5.836,00 | |
| Arcandor | 0,0030EUR | 13:14 | 0,0095 | 0,0020 | 3,09 | |||
| Autonation Inc. | 169,40EUR | 28.08. | +0,93 | +1,60 | 200,80 | 155,75 | ||
| AutoZone Inc. | 2.564,00EUR | 14:50 | +0,47 | +12,00 | 3.750,00 | 2.512,00 | 82.048,00 | |
| Avolta AG | 48,80EUR | 16:09 | -1,79 | -0,88 | 60,30 | 44,46 | 1.366,40 | |
| BayWa AG | 9,380EUR | 15:50 | +0,24 | +0,020 | 23,900 | 7,360 | 6.556,62 | |
| BayWa | 2,595EUR | 18:51 | -1,33 | -0,035 | 9,930 | 2,205 | 58.462,76 | |
| Best Buy Co. Inc. | 70,72EUR | 15:13 | -3,19 | -2,26 | 79,68 | 47,21 | 81.469,44 | |
| Big 5 Sporting Goods Corp. | 1,190EUR | 02.10.2025 | ||||||
| Big Lots Inc. | 0,2700EUR | 28.08. | -72,22 | -0,3120 | 0,2700 | 0,2700 | ||
| Buckle Inc. | 37,74EUR | 12:55 | -1,29 | -0,48 | 51,94 | 35,92 | 264,18 | |
| Build-A-Bear Workshop Inc. | 25,74EUR | 11:29 | +1,65 | +0,42 | 64,00 | 24,12 | 6.151,86 | |
| Canadian Tire Corp. Ltd. | 118,00EUR | 28.08. | -1,02 | -1,20 | 130,90 | 99,95 | ||
| Carmax Inc. | 55,00EUR | 28.08. | -1,09 | -0,58 | 55,00 | 26,31 | ||
| Carter's Inc. | 29,40EUR | 28.08. | -4,17 | -1,20 | 36,20 | 24,20 | ||
| Casey's General Stores Inc. | 645,40EUR | 19:26 | -0,03 | -0,20 | 805,80 | 426,00 | 3.227,00 | |
| Cato Corp. | 2,060EUR | 19:30 | -1,90 | -0,040 | 4,100 | 1,990 | ||
| Children's Place Inc., The | 2,112EUR | 28.08. | +1,34 | +0,028 | 8,100 | 1,880 | 175,30 | |
| China Resources Beer(Hldgs)Co. | 2,200EUR | 10:59 | -2,57 | -0,054 | 3,280 | 2,095 | 3.403,40 | |
| Currys PLC | 1,790EUR | 28.08. | -0,57 | -0,010 | 1,950 | 1,278 | ||
| Dick's Sporting Goods Inc. | 117,55EUR | 19:16 | +0,99 | +1,15 | 212,10 | 103,80 | 186.669,40 | |
| Dollar General Corp. (New) | 107,75EUR | 15:52 | +3,17 | +3,35 | 133,96 | 82,34 | 15.085,00 | |
| Dollar Tree Inc. | 109,90EUR | 28.08. | -2,19 | -2,42 | 122,40 | 72,04 | 1.318,80 | |
| Dowa Holdings Inc. | 53,50EUR | 15:36 | -3,64 | -2,00 | 68,00 | 30,20 | 53,50 | |
| ESPRIT Holdings Ltd. | 0,0545EUR | 28.08. | -1,83 | -0,0010 | 0,1780 | 0,0440 | 54,50 | |
| EZCORP Inc. | 28,09EUR | 18:22 | -1,33 | -0,37 | 32,50 | 14,20 | 15.224,78 | |
| Fast Retailing Co. Ltd. | 393,70EUR | 16:09 | +2,28 | +8,60 | 488,00 | 255,30 | 7.086,60 | |
| Fielmann | 39,35EUR | 19:22 | -0,76 | -0,30 | 56,30 | 38,40 | 472.868,95 | |
| Gamestop Corp. | 15,89EUR | 19:11 | +3,45 | +0,53 | 24,30 | 15,00 | 438.945,36 | |
| Gap Inc. | 19,43EUR | 19:17 | -4,08 | -0,83 | 24,77 | 16,00 | 25.278,43 | |
| Giordano International Ltd. | 0,1370EUR | 19:00 | -0,72 | -0,0010 | 0,1830 | 0,0040 | ||
| Grafton Group PLC | 12,06EUR | 18:20 | +0,10 | +0,01 | 12,30 | 9,00 | ||
| Group 1 Automotive Inc. | 232,00EUR | 17:25 | +1,77 | +4,00 | 404,00 | 224,00 | 3.712,00 | |
| H & M Hennes & Mauritz AB | 15,88EUR | 17:07 | +0,16 | +0,03 | 18,22 | 12,46 | 14.704,88 | |
| Harvey Norman Holdings Ltd. | 2,640EUR | 15:30 | -2,22 | -0,060 | 4,360 | 2,400 | ||
| Haverty Furniture Cos Inc. | 22,60EUR | 19:24 | -1,74 | -0,40 | 25,40 | 16,50 | ||
| Hawesko Holding SE | 16,60EUR | 19:01 | +3,11 | +0,50 | 23,30 | 16,35 | 39.010,00 | |
| Hikari Tsushin Inc. | 216,00EUR | 09:16 | -0,93 | -2,00 | 250,00 | 183,00 | 5.400,00 | |
| Home Depot | 281,65EUR | 19:03 | -1,11 | -3,15 | 362,70 | 248,90 | 459.652,80 | |
| HORNBACH Baumarkt AG | 62,00EUR | 17:59 | +0,81 | +0,50 | 73,00 | 60,00 | 8.370,00 | |
| Hornbach Hld. & Co. KGaA | 82,40EUR | 18:04 | +0,98 | +0,80 | 106,80 | 74,70 | 46.061,60 | |
| Inditex | 58,02EUR | 18:53 | -0,58 | -0,34 | 59,40 | 41,27 | 252.851,16 | |
| Kering | 253,50EUR | 18:09 | -0,32 | -0,80 | 353,75 | 225,85 | 36.250,50 | |
| Kesko Oyj | 22,36EUR | 16:54 | -0,36 | -0,08 | 22,54 | 17,87 | 134,16 | |
| Kingfisher PLC | 3,654EUR | 14:18 | -0,44 | -0,016 | 4,298 | 2,814 | 1.827,00 | |
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| Kohl's Corp. | 15,09EUR | 15:59 | +1,64 | +0,25 | 21,50 | 9,88 | 1.508,50 | |
| Lithia Motors Inc. | 316,00EUR | 28.08. | -0,63 | -2,00 | 380,00 | 212,00 | 316,00 | |
| Lowe's Companies Inc. | 177,40EUR | 19:00 | -1,37 | -2,45 | 246,70 | 175,60 | 46.478,80 | |
| Macy's, Inc. | 18,91EUR | 17:11 | -0,37 | -0,07 | 22,91 | 11,29 | 30.066,90 | |
| MarineMax Inc. | 45,00EUR | 11:59 | 45,80 | 19,33 | 6.300,00 | |||
| Mobilezone Holding AG | 14,22EUR | 10:58 | -0,57 | -0,08 | 17,28 | 11,36 | 739,44 | |
| Monro | 11,10EUR | 28.08. | -3,60 | -0,40 | ||||
| O'Reilly Automotive Inc.[New] | 76,28EUR | 15:46 | +0,12 | +0,09 | 92,58 | 71,75 | 21.663,52 | |
| Rex American Resources Corporation | 33,80EUR | 19:24 | -1,17 | -0,40 | 51,00 | 23,00 | ||
| Right ON CO. Ltd | 1,700EUR | 25.02. | ||||||
| Ross Stores Inc. | 195,00EUR | 17:53 | -0,70 | -1,38 | 227,00 | 122,34 | 134.550,00 | |
| Scotts Miracle-Gro Co., The | 52,50EUR | 08:00 | -1,55 | -0,80 | 65,10 | 44,46 | 105,00 | |
| Seven & I Holdings Co. Ltd. | 10,91EUR | 19:20 | +1,27 | +0,14 | 13,32 | 9,70 | 741,54 | |
| Sherwin-Williams Co. | 291,40EUR | 18:35 | -2,18 | -6,50 | 322,90 | 248,00 | 25.643,20 | |
| Signet Jewelers Ltd. | 72,26EUR | 28.08. | -0,51 | -0,36 | 91,42 | 67,32 | ||
| Sonic Automotive Inc. | 68,00EUR | 28.08. | 68,00 | |||||
| Starbucks | 91,78EUR | 18:38 | -1,67 | -1,55 | 97,49 | 67,56 | 223.851,42 | |
| Takashimaya Co. Ltd. | 12,60EUR | 17:35 | -3,15 | -0,40 | 13,90 | 6,75 | 3.515,40 | |
| Tesco PLC | 5,450EUR | 18:25 | +0,93 | +0,050 | 5,850 | 4,740 | 33.304,95 | |
| TJX Companies Inc. | 116,00EUR | 19:23 | -0,86 | -1,00 | 148,00 | 115,00 | 109.388,00 | |
| Tractor Supply Co. | 30,24EUR | 16:35 | +1,69 | +0,51 | 53,09 | 24,44 | 64.199,52 | |
| Upbound Group Inc. | 16,03EUR | 19:15 | -3,50 | -0,58 | 23,20 | 13,90 | 4.905,18 | |
| Urban Outfitters Inc. | 70,40EUR | 07:41 | -1,00 | -0,70 | 71,56 | 52,32 | 1.056,00 | |
| Wal-Mart | 89,84EUR | 19:30 | +1,02 | +0,91 | 116,44 | 82,13 | 1.055.080,96 | |
| WH Smith PLC | 4,360EUR | 17:30 | +190,67 | +2,860 | 9,100 | 0,540 | ||
| Williams-Sonoma Inc. | 194,95EUR | 16:00 | -3,69 | -7,45 | 221,10 | 144,80 | 194,95 | |
| Wolverine World Wide Inc. | 17,00EUR | 17:58 | -2,87 | -0,50 | 27,40 | 12,10 | 833,00 | |
| Woolworths Group Ltd. | 24,54EUR | 12:29 | +1,14 | +0,28 | 25,15 | 14,30 | 196,32 | |
| Zumiez Inc. | 15,00EUR | 19:31 | -1,96 | -0,30 | 26,40 | 13,10 |