79 Aktien der Branche
Filialen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abercrombie & Fitch Co. | 88,05EUR | 21:51 | -17,79 | -19,04 | 158,70 | 55,50 | 213.961,50 | |
| Advance Auto Parts Inc. | 37,68EUR | 07:30 | -2,20 | -0,83 | 56,73 | 26,66 | 3.767,50 | |
| Aeon Co. Ltd. | 12,50EUR | 21:24 | +3,31 | +0,40 | 30,40 | 7,13 | 5.375,00 | |
| Amer. Eagle Outfitters Inc. | 22,40EUR | 18:58 | -4,35 | -1,00 | 24,20 | 8,15 | 87.673,60 | |
| Arcandor | 0,0040EUR | 08:18 | +12,50 | +0,0005 | 0,0095 | 0,0035 | ||
| Autonation | 184,05EUR | 22:26 | -1,94 | -3,60 | 194,40 | 139,00 | ||
| AutoZone Inc. | 3.026,00EUR | 21:57 | +2,80 | +82,00 | 3.750,00 | 2.750,00 | 233.002,00 | |
| Avolta AG | 51,30EUR | 19:23 | -1,91 | -1,00 | 52,35 | 32,78 | 15.133,50 | |
| BayWa AG | 17,45EUR | 19:26 | +5,59 | +0,90 | 25,80 | 8,00 | 19.055,40 | |
| BayWa | 3,470EUR | 21:55 | +4,68 | +0,155 | 11,880 | 2,210 | 640.319,10 | |
| Best Buy Co. Inc. | 57,58EUR | 21:34 | -5,08 | -3,07 | 88,25 | 48,75 | 82.396,98 | |
| Big 5 Sporting Goods Corp. | 1,190EUR | 02.10.2025 | ||||||
| Big Lots Inc. | 0,2700EUR | 23:03 | -72,22 | -0,3120 | 0,2700 | 0,2700 | ||
| Buckle Inc. | 47,64EUR | 14:14 | -0,19 | -0,09 | 51,94 | 29,90 | 238,20 | |
| Build-A-Bear Workshop Inc. | 57,50EUR | 17:17 | +1,74 | +1,00 | 64,00 | 29,20 | 632,50 | |
| Canadian Tire Corp. Ltd. | 108,00EUR | 08:00 | -0,28 | -0,30 | 120,60 | 89,35 | 108,00 | |
| Carmax Inc. | 38,58EUR | 18:34 | -1,47 | -0,57 | 84,42 | 26,31 | 20.563,14 | |
| Carter's Inc. | 26,80EUR | 22:26 | 52,50 | 20,20 | ||||
| Casey's General Stores Inc. | 520,00EUR | 20:32 | +0,98 | +5,00 | 520,00 | 344,00 | 46.280,00 | |
| Cato Corp. | 2,880EUR | 22:59 | +2,13 | +0,060 | 4,100 | 1,760 | ||
| Children's Place Inc., The | 4,080EUR | 17:47 | -2,44 | -0,100 | 11,000 | 3,200 | 126,48 | |
| China Resources Beer(Hldgs)Co. | 2,980EUR | 17:14 | 3,640 | 2,620 | 894,00 | |||
| Currys PLC | 1,468EUR | 18:00 | -2,91 | -0,044 | 1,682 | 0,995 | 5.138,00 | |
| Dick's Sporting Goods Inc. | 184,50EUR | 12:03 | -0,56 | -1,04 | 241,35 | 147,24 | 738,00 | |
| Dollar General Corp. (New) | 126,10EUR | 17:52 | +3,93 | +4,80 | 126,10 | 64,84 | 47.287,50 | |
| Dollar Tree Inc. | 116,92EUR | 21:44 | +3,39 | +3,84 | 117,60 | 55,80 | 29.113,08 | |
| Dowa Holdings Inc. | 44,60EUR | 16:08 | -0,45 | -0,20 | 45,40 | 24,80 | 12.309,60 | |
| ESPRIT Holdings Ltd. | 0,1160EUR | 22:27 | -5,17 | -0,0060 | 0,1790 | 0,0830 | ||
| EZCORP Inc. | 18,00EUR | 09:17 | +1,65 | +0,30 | 18,70 | 11,20 | 1.080,00 | |
| Fast Retailing Co. Ltd. | 349,00EUR | 21:27 | +1,08 | +3,70 | 349,00 | 252,50 | 15.356,00 | |
| Fielmann | 44,55EUR | 20:18 | +1,15 | +0,50 | 58,60 | 38,20 | 312.874,65 | |
| Gamestop Corp. | 18,02EUR | 21:49 | -1,33 | -0,24 | 33,00 | 16,98 | 236.828,59 | |
| Gap Inc. | 23,25EUR | 16:17 | -2,35 | -0,57 | 25,99 | 14,80 | 37.130,25 | |
| Giordano International Ltd. | 0,1410EUR | 21:59 | 0,1960 | 0,1210 | ||||
| Grafton Group PLC | 10,58EUR | 22:17 | -2,97 | -0,32 | 12,25 | 9,05 | ||
| Group 1 Automotive Inc. | 340,00EUR | 22:27 | -1,16 | -4,00 | 466,00 | 330,00 | ||
| H & M Hennes & Mauritz AB | 16,79EUR | 21:59 | +0,48 | +0,08 | 17,43 | 10,98 | 106.129,59 | |
| Harvey Norman Holdings Ltd. | 3,840EUR | 21:59 | +1,59 | +0,060 | 4,360 | 2,360 | ||
| Haverty Furniture Cos Inc. | 22,20EUR | 22:55 | +0,91 | +0,20 | 22,80 | 14,00 | ||
| Hawesko Holding SE | 20,10EUR | 17:54 | -1,49 | -0,30 | 28,90 | 18,85 | 37.828,20 | |
| Hikari Tsushin Inc. | 242,00EUR | 22:26 | -0,83 | -2,00 | 264,00 | 197,00 | ||
| Home Depot | 319,70EUR | 21:45 | -0,12 | -0,40 | 409,00 | 280,00 | 502.888,10 | |
| HORNBACH Baumarkt AG | 69,00EUR | 21:28 | +0,73 | +0,50 | 73,00 | 57,00 | 14.973,00 | |
| Hornbach Hld. & Co. KGaA | 81,20EUR | 18:24 | -0,12 | -0,10 | 108,40 | 71,80 | 161.994,00 | |
| Inditex | 57,36EUR | 21:59 | +1,52 | +0,86 | 58,14 | 40,86 | 478.325,04 | |
| Kering | 314,00EUR | 20:09 | -0,98 | -3,10 | 353,75 | 152,22 | 216.974,00 | |
| Kesko Oyj | 19,22EUR | 18:41 | -0,93 | -0,18 | 21,54 | 17,25 | 8.918,08 | |
| Kingfisher PLC | 3,726EUR | 11:52 | +0,97 | +0,036 | 3,830 | 2,710 | 204,93 | |
| Kirkland'S | 0,9850EUR | 22:26 | -2,70 | -0,0300 | 2,0600 | 0,9150 | ||
| Kohl's Corp. | 17,12EUR | 17:15 | -4,15 | -0,73 | 21,50 | 5,35 | 45.932,96 | |
| Lithia Motors Inc. | 284,00EUR | 16:18 | -2,08 | -6,00 | 374,00 | 240,00 | 22.720,00 | |
| Lowe's Companies Inc. | 231,70EUR | 21:31 | +1,40 | +3,20 | 258,75 | 181,70 | 55.376,30 | |
| Macy's, Inc. | 18,73EUR | 21:41 | -5,56 | -1,10 | 20,70 | 8,85 | 227.446,00 | |
| MarineMax Inc. | 22,60EUR | 22:26 | -0,84 | -0,20 | 31,64 | 15,42 | ||
| Mobilezone Holding AG | 14,44EUR | 22:59 | -0,28 | -0,04 | 15,32 | 9,85 | ||
| Monro | 18,30EUR | 22:27 | ||||||
| Nordstrom Inc. | 21,84EUR | 20.05.2025 | +0,92 | +0,20 | 43,68 | |||
| O'Reilly Automotive Inc.[New] | 81,30EUR | 20:52 | +1,54 | +1,24 | 92,58 | 74,36 | 59.918,10 | |
| Rex American Resources Corporation | 28,00EUR | 22:15 | +2,19 | +0,60 | 51,00 | 14,20 | ||
| Right ON CO. Ltd | 1,560EUR | 08:17 | -0,64 | -0,010 | 1,880 | 0,995 | ||
| Ross Stores Inc. | 164,52EUR | 20:59 | +0,06 | +0,10 | 164,78 | 107,20 | 27.639,36 | |
| Scotts Miracle-Gro Co., The | 53,35EUR | 17:56 | -0,85 | -0,45 | 76,30 | 40,44 | 1.067,00 | |
| Seven & I Holdings Co. Ltd. | 12,77EUR | 22:26 | -0,36 | -0,05 | 15,80 | 10,60 | ||
| Sherwin-Williams Co. | 306,15EUR | 21:50 | +1,01 | +3,05 | 354,45 | 272,65 | 72.557,55 | |
| Signet Jewelers Ltd. | 74,36EUR | 22:26 | +1,80 | +1,30 | 91,42 | 42,73 | ||
| Sonic Automotive Inc. | 54,50EUR | 22:27 | -0,91 | -0,50 | ||||
| Starbucks | 76,75EUR | 21:41 | +1,04 | +0,79 | 111,84 | 66,51 | 280.828,25 | |
| Takashimaya Co. Ltd. | 9,050EUR | 22:26 | 11,500 | 6,400 | ||||
| Tesco PLC | 4,840EUR | 19:45 | 5,500 | 3,600 | 70.523,64 | |||
| TJX Companies Inc. | 135,06EUR | 20:29 | -0,72 | -0,98 | 137,28 | 102,50 | 138.166,38 | |
| Tractor Supply Co. | 43,82EUR | 19:07 | -1,76 | -0,78 | 56,01 | 41,39 | 2.322,46 | |
| Upbound Group Inc. | 16,60EUR | 19:26 | -3,55 | -0,60 | 29,40 | 13,90 | 1.660,00 | |
| Urban Outfitters Inc. | 62,40EUR | 21:19 | -12,59 | -8,78 | 71,56 | 38,20 | 99.465,60 | |
| Wal-Mart | 101,42EUR | 21:54 | +2,75 | +2,70 | 102,50 | 70,01 | 3.581.951,56 | |
| WH Smith PLC | 6,550EUR | 18:05 | -3,68 | -0,250 | 15,500 | 6,250 | 6,55 | |
| Williams-Sonoma Inc. | 173,30EUR | 17:50 | +3,35 | +5,70 | 211,40 | 120,15 | 1.559,70 | |
| Wolverine World Wide Inc. | 16,20EUR | 20:06 | -1,23 | -0,20 | 28,00 | 9,35 | 20.768,40 | |
| Woolworths Group Ltd. | 16,80EUR | 22:26 | +1,16 | +0,20 | 19,00 | 14,30 | ||
| Zumiez Inc. | 20,40EUR | 22:00 | -7,27 | -1,60 | 26,40 | 9,50 |