Goyax Logo

78 Aktien der Branche

Filialen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abercrombie & Fitch Co.94,40EUR25.08.113,3055,5012.177,60
Advance Auto Parts Inc.37,25EUR25.08.-0,08-0,0355,0034,003.948,50
Aeon Co. Ltd.7,600EUR25.08.-1,34-0,10030,4006,90053,20
Amer. Eagle Outfitters Inc.14,27EUR25.08.-0,31-0,0524,2010,50142,65
Arcandor0,0025EUR10:020,01100,00200,01
Autonation Inc.171,20EUR25.08.+0,24+0,40200,80155,75
AutoZone Inc.2.606,00EUR25.08.+0,23+6,003.750,002.512,0018.242,00
Avolta AG49,82EUR25.08.+0,08+0,0460,3044,46
BayWa AG9,000EUR10:11+12,75+1,02023,9007,360666,00
BayWa2,620EUR10:58+2,34+0,0609,9302,2053.733,50
Best Buy Co. Inc.73,90EUR08:53+0,55+0,4079,6847,2126.973,50
Big 5 Sporting Goods Corp.1,190EUR02.10.2025
Big Lots Inc.0,2700EUR25.08.-72,22-0,31200,27000,2700
Buckle Inc.37,54EUR25.08.-0,32-0,1251,9435,92525,56
Build-A-Bear Workshop Inc.33,74EUR25.08.-0,18-0,0664,0025,84
Canadian Tire Corp. Ltd.118,00EUR10:42-0,26-0,30130,9099,95590,00
Carmax Inc.55,00EUR25.08.-0,44-0,2455,0026,315.445,00
Carter's Inc.32,60EUR25.08.36,2024,20
Casey's General Stores Inc.715,40EUR25.08.+0,17+1,20805,80424,0043.639,40
Cato Corp.2,160EUR10:58-2,70-0,0604,1002,080
Children's Place Inc., The2,284EUR25.08.+1,70+0,0388,1001,880319,76
China Resources Beer(Hldgs)Co.2,251EUR25.08.-2,49-0,0553,2802,247105,80
Currys PLC1,760EUR25.08.+0,58+0,0101,9501,278
Dick's Sporting Goods Inc.106,95EUR10:59+0,52+0,55212,10106,60373.469,40
Dollar General Corp. (New)105,65EUR25.08.133,9682,3417.960,50
Dollar Tree Inc.117,28EUR25.08.-0,12-0,14122,4072,0427.678,08
Dowa Holdings Inc.54,00EUR25.08.+3,70+2,0068,0029,8010.152,00
ESPRIT Holdings Ltd.0,0620EUR25.08.-1,83-0,00100,17800,0440
EZCORP Inc.30,32EUR10:22+2,30+0,6832,5014,005.093,76
Fast Retailing Co. Ltd.390,20EUR07:30-1,83-7,20488,00255,308.584,40
Fielmann38,80EUR10:59-0,64-0,2557,0038,40613.893,60
Gamestop Corp.15,51EUR10:49+0,52+0,0824,3015,2230.182,46
Gap Inc.17,47EUR25.08.+0,20+0,0424,7716,00
Giordano International Ltd.0,1340EUR10:58-0,74-0,00100,18300,0040
Grafton Group PLC12,20EUR10:58+1,28+0,1512,309,00
Group 1 Automotive Inc.236,00EUR25.08.404,00236,00
H & M Hennes & Mauritz AB16,31EUR10:09-1,98-0,3318,2212,4621.007,28
Harvey Norman Holdings Ltd.2,800EUR08:124,3602,400
Haverty Furniture Cos Inc.22,80EUR08:0025,4016,50
Hawesko Holding SE16,60EUR10:14-0,30-0,0523,3016,504.980,00
Hikari Tsushin Inc.218,00EUR25.08.250,00183,00
Home Depot288,95EUR10:55-0,29-0,85362,70248,90531.379,05
HORNBACH Baumarkt AG61,50EUR08:1573,0060,00
Hornbach Hld. & Co. KGaA81,20EUR10:59+0,25+0,20106,8074,7010.068,80
Inditex58,54EUR10:40+0,27+0,1659,4041,2784.590,30
Kering251,75EUR10:52+1,61+4,00353,75224,4531.468,75
Kesko Oyj22,14EUR25.08.-0,54-0,1222,2217,87
Kingfisher PLC3,734EUR25.08.+0,59+0,0224,2982,81448,54
Kirkland'S0,8600EUR01.04.-0,64-0,0050
Kohl's Corp.15,05EUR25.08.-1,03-0,1621,509,884.302,87
Lithia Motors Inc.312,00EUR25.08.+0,64+2,00380,00212,00
Lowe's Companies Inc.184,90EUR25.08.-0,03-0,05246,70175,60124.622,60
Macy's, Inc.19,41EUR25.08.+0,05+0,0122,9111,297.490,33
MarineMax Inc.45,00EUR25.08.45,8019,33
Mobilezone Holding AG13,82EUR25.08.+0,44+0,0617,2811,3640.423,50
Monro11,10EUR25.08.111,00
O'Reilly Automotive Inc.[New]78,06EUR10:03-0,21-0,1692,5871,751.561,20
Rex American Resources Corporation34,60EUR10:53+1,17+0,4051,0023,00
Right ON CO. Ltd1,700EUR25.02.
Ross Stores Inc.205,95EUR08:00-0,02-0,05227,00122,342.471,40
Scotts Miracle-Gro Co., The52,54EUR25.08.-0,19-0,1065,1044,46210,16
Seven & I Holdings Co. Ltd.11,01EUR25.08.-0,23-0,0313,329,70561,51
Sherwin-Williams Co.298,00EUR25.08.322,90248,0039.038,00
Signet Jewelers Ltd.68,62EUR25.08.-0,14-0,1091,4267,32
Sonic Automotive Inc.71,50EUR25.08.+0,77+0,50
Starbucks90,99EUR10:5597,4967,5612.101,67
Takashimaya Co. Ltd.12,40EUR25.08.+1,53+0,2013,906,75
Tesco PLC5,450EUR09:36+0,93+0,0505,8504,7403.297,25
TJX Companies Inc.118,50EUR10:27-0,42-0,50148,00115,9234.483,50
Tractor Supply Co.30,47EUR25.08.+0,02+0,00553,9224,4421.782,48
Upbound Group Inc.16,44EUR08:00+0,09+0,0223,2013,9065,74
Urban Outfitters Inc.64,75EUR25.08.+0,06+0,0471,5652,325.115,25
Wal-Mart90,50EUR10:58+0,14+0,13116,4481,98425.440,50
WH Smith PLC4,800EUR10:32+5,73+0,2609,1000,540
Williams-Sonoma Inc.202,10EUR25.08.221,10144,80808,40
Wolverine World Wide Inc.18,10EUR25.08.28,0012,10
Woolworths Group Ltd.24,61EUR10:55+4,26+1,0125,1514,30492,10
Zumiez Inc.15,30EUR10:58-0,65-0,1026,4012,00