Goyax Logo

78 Aktien der Branche

Filialen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abercrombie & Fitch Co.68,60EUR18:45+4,92+3,20113,3055,50102.008,20
Advance Auto Parts Inc.49,44EUR09:30+4,56+2,2456,7334,0098,88
Aeon Co. Ltd.7,700EUR12:19+8,51+0,60030,4007,050184,80
Amer. Eagle Outfitters Inc.15,04EUR16:28+3,48+0,5024,208,156.136,32
Arcandor0,0045EUR08:160,01100,0035
Autonation161,80EUR05.06.+0,49+0,80194,40155,75
AutoZone Inc.2.686,00EUR16:24-1,41-38,003.750,002.512,0056.406,00
Avolta AG50,90EUR09:47+0,20+0,1057,8544,42509,00
BayWa AG11,60EUR16:02+3,11+0,3523,908,003.375,60
BayWa2,615EUR19:31+0,38+0,01011,8802,21061.612,02
Best Buy Co. Inc.63,88EUR18:36+3,66+2,2673,1747,2139.030,68
Big 5 Sporting Goods Corp.1,190EUR02.10.2025
Big Lots Inc.0,2700EUR05.06.-72,22-0,31200,27000,2700
Buckle Inc.38,14EUR05.06.-0,26-0,1051,9436,509.001,04
Build-A-Bear Workshop Inc.29,50EUR15:36-2,40-0,7064,0029,4641.300,00
Canadian Tire Corp. Ltd.111,80EUR14:10-0,36-0,40125,0099,95782,60
Carmax Inc.42,15EUR17:18+3,38+1,3862,1626,319.230,85
Carter's Inc.33,80EUR18:47+2,44+0,8035,6020,203.887,00
Casey's General Stores Inc.662,20EUR17:18-0,76-5,00786,40386,0037.745,40
Cato Corp.2,420EUR09:26-3,20-0,0804,1002,000
Children's Place Inc., The3,044EUR05.06.+5,82+0,1748,1002,3923.044,00
China Resources Beer(Hldgs)Co.2,692EUR19:13+2,75+0,0683,2802,56013,46
Currys PLC1,750EUR05.06.+1,17+0,0201,8681,278
Dick's Sporting Goods Inc.190,80EUR05.06.-0,70-1,30201,75148,52
Dollar General Corp. (New)91,74EUR16:34+1,94+1,74133,9682,3432.842,92
Dollar Tree Inc.94,58EUR17:05-0,13-0,12122,4072,0412.484,56
Dowa Holdings Inc.51,00EUR13:34-0,97-0,5068,0026,40153,00
ESPRIT Holdings Ltd.0,0560EUR05.06.0,17900,05304,09
EZCORP Inc.27,81EUR18:58+0,33+0,0932,5011,2036.542,34
Fast Retailing Co. Ltd.434,50EUR17:30+8,47+33,80445,40252,5016.945,50
Fielmann41,30EUR18:58-0,97-0,4058,6039,90641.884,60
Gamestop Corp.19,08EUR19:24+1,22+0,2326,7516,98514.950,12
Gap Inc.18,67EUR16:29-0,64-0,1224,7716,2038.161,48
Giordano International Ltd.0,1450EUR10:10+45,00+0,04500,18300,0040
Grafton Group PLC9,450EUR11:47+1,41+0,13112,1149,000
Group 1 Automotive Inc.290,00EUR05.06.+2,99+8,00410,00274,00
H & M Hennes & Mauritz AB15,13EUR17:21-0,53-0,0818,2211,1447.205,60
Harvey Norman Holdings Ltd.2,680EUR05.06.4,3602,400
Haverty Furniture Cos Inc.19,10EUR11:37-0,52-0,1023,4016,30
Hawesko Holding SE20,10EUR17:29+1,01+0,2028,9018,8540.903,50
Hikari Tsushin Inc.199,00EUR13:16256,00183,001.592,00
Home Depot269,45EUR18:09-0,09-0,25362,70248,90272.952,85
HORNBACH Baumarkt AG64,50EUR15:2373,0060,0019.221,00
Hornbach Hld. & Co. KGaA76,50EUR16:28+0,40+0,30108,4074,70136.705,50
Inditex54,42EUR19:35-0,40-0,2258,4640,86238.631,70
Kering250,75EUR17:26+0,36+0,90353,75171,04288.613,25
Kesko Oyj21,08EUR19:15+1,35+0,2821,9617,87210,80
Kingfisher PLC3,316EUR15:43-0,62-0,0204,2982,81411.058,86
Kirkland'S0,8600EUR01.04.-0,64-0,0050
Kohl's Corp.14,04EUR18:47+5,08+0,6821,506,8227.911,52
Lithia Motors Inc.252,00EUR09:30+2,42+6,00310,00212,00252,00
Lowe's Companies Inc.181,05EUR18:47-0,88-1,60246,70175,6077.670,45
Macy's, Inc.19,34EUR19:25+1,10+0,2120,709,2028.139,70
MarineMax Inc.30,00EUR05.06.+0,70+0,2030,6018,20780,00
Mobilezone Holding AG16,10EUR05.06.-0,13-0,0217,2810,882.527,70
Monro14,30EUR05.06.+3,20+0,40
O'Reilly Automotive Inc.[New]77,64EUR17:39-1,32-1,0392,5873,2419.720,56
Rex American Resources Corporation38,40EUR11:52+1,05+0,4051,0018,20
Right ON CO. Ltd1,700EUR25.02.
Ross Stores Inc.197,34EUR19:07-0,96-1,92205,75107,2022.694,10
Scotts Miracle-Gro Co., The49,70EUR15:32-0,04-0,0259,9544,46248,50
Seven & I Holdings Co. Ltd.10,44EUR18:59+4,29+0,4313,829,7012.261,13
Sherwin-Williams Co.262,70EUR15:39-1,86-4,90324,20248,0024.168,40
Signet Jewelers Ltd.72,58EUR12:32+1,14+0,8291,4265,0612.048,28
Sonic Automotive Inc.71,50EUR05.06.+2,13+1,50
Starbucks82,48EUR19:25+0,11+0,0993,0067,56103.429,92
Takashimaya Co. Ltd.10,90EUR13:33+1,90+0,2013,406,4010,90
Tesco PLC5,350EUR15:42-1,89-0,1005,8504,52054.404,15
TJX Companies Inc.139,00EUR17:29142,00102,5094.381,00
Tractor Supply Co.26,31EUR17:37+1,47+0,3853,9224,4468.090,28
Upbound Group Inc.15,73EUR05.06.+3,44+0,5423,2013,90314,60
Urban Outfitters Inc.62,60EUR12:38+1,07+0,6671,5652,3262,60
Wal-Mart103,72EUR19:35+0,76+0,78116,4480,321.203.255,72
WH Smith PLC5,700EUR11:38+26,67+1,20013,2004,340
Williams-Sonoma Inc.177,25EUR16:00-0,25-0,45186,15134,051.063,50
Wolverine World Wide Inc.14,50EUR16:00+5,11+0,7028,0012,1014,50
Woolworths Group Ltd.21,38EUR05.06.+0,70+0,1523,4014,3010.647,24
Zumiez Inc.14,80EUR11:2526,409,80