78 Aktien der Branche
Filialen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abercrombie & Fitch Co. | 103,50EUR | 16:00 | -0,49 | -0,50 | 113,30 | 55,50 | 17.905,50 | |
| Advance Auto Parts Inc. | 48,16EUR | 16:17 | -5,01 | -2,41 | 55,00 | 34,00 | 1.926,40 | |
| Aeon Co. Ltd. | 7,700EUR | 22:25 | +0,67 | +0,050 | 30,400 | 6,900 | ||
| Amer. Eagle Outfitters Inc. | 15,46EUR | 16:22 | -5,12 | -0,81 | 24,20 | 10,30 | 108,19 | |
| Arcandor | 0,0030EUR | 19:11 | 0,0110 | 0,0025 | 31,50 | |||
| Autonation Inc. | 180,50EUR | 22:25 | +0,22 | +0,40 | 200,80 | 155,75 | ||
| AutoZone Inc. | 2.646,00EUR | 19:12 | -0,76 | -20,00 | 3.750,00 | 2.512,00 | 18.522,00 | |
| Avolta AG | 52,35EUR | 18:50 | -1,79 | -0,95 | 60,30 | 44,46 | 209,40 | |
| BayWa AG | 7,500EUR | 21:00 | +1,08 | +0,080 | 23,900 | 7,360 | 37.462,50 | |
| BayWa | 2,675EUR | 20:13 | 11,140 | 2,205 | 22.079,45 | |||
| Best Buy Co. Inc. | 72,40EUR | 18:38 | +1,04 | +0,74 | 79,68 | 47,21 | 41.485,20 | |
| Big 5 Sporting Goods Corp. | 1,190EUR | 02.10.2025 | ||||||
| Big Lots Inc. | 0,2700EUR | 10.08. | -72,22 | -0,3120 | 0,2700 | 0,2700 | ||
| Buckle Inc. | 39,84EUR | 22:25 | -1,74 | -0,70 | 51,94 | 36,20 | ||
| Build-A-Bear Workshop Inc. | 31,78EUR | 09:27 | -1,25 | -0,40 | 64,00 | 25,84 | 540,26 | |
| Canadian Tire Corp. Ltd. | 127,50EUR | 22:25 | -0,08 | -0,10 | 130,90 | 99,95 | ||
| Carmax Inc. | 50,08EUR | 22:25 | -1,06 | -0,54 | 53,76 | 26,31 | ||
| Carter's Inc. | 34,60EUR | 10:02 | -1,72 | -0,60 | 36,20 | 21,20 | 1.038,00 | |
| Casey's General Stores Inc. | 734,20EUR | 16:34 | -2,87 | -21,00 | 805,80 | 416,00 | 20.557,60 | |
| Cato Corp. | 2,640EUR | 22:01 | -0,75 | -0,020 | 4,100 | 2,080 | ||
| Children's Place Inc., The | 2,430EUR | 22:25 | -3,53 | -0,078 | 8,100 | 2,392 | ||
| China Resources Beer(Hldgs)Co. | 2,525EUR | 10:26 | -2,15 | -0,052 | 3,280 | 2,350 | 20,20 | |
| Currys PLC | 1,890EUR | 16:31 | 1,950 | 1,278 | 1,89 | |||
| Dick's Sporting Goods Inc. | 185,35EUR | 22:25 | -4,21 | -7,75 | 212,10 | 163,20 | ||
| Dollar General Corp. (New) | 103,95EUR | 20:52 | -1,94 | -2,05 | 133,96 | 82,34 | 24.324,30 | |
| Dollar Tree Inc. | 111,56EUR | 13:00 | -1,04 | -1,16 | 122,40 | 72,04 | 1.115,60 | |
| Dowa Holdings Inc. | 52,50EUR | 22:25 | 68,00 | 28,60 | ||||
| ESPRIT Holdings Ltd. | 0,0530EUR | 22:25 | 0,1790 | 0,0440 | ||||
| EZCORP Inc. | 23,54EUR | 22:25 | -0,65 | -0,15 | 32,50 | 13,30 | ||
| Fast Retailing Co. Ltd. | 433,80EUR | 18:28 | +0,47 | +2,00 | 488,00 | 255,30 | 13.014,00 | |
| Fielmann | 41,35EUR | 20:42 | -0,84 | -0,35 | 57,00 | 38,70 | 350.234,50 | |
| Gamestop Corp. | 16,31EUR | 21:03 | +0,12 | +0,02 | 24,30 | 16,10 | 370.563,20 | |
| Gap Inc. | 18,14EUR | 17:39 | -2,48 | -0,46 | 24,77 | 16,00 | 14.330,60 | |
| Giordano International Ltd. | 0,1370EUR | 22:22 | +2,21 | +0,0030 | 0,1830 | 0,0040 | ||
| Grafton Group PLC | 11,95EUR | 22:13 | +0,20 | +0,02 | 12,20 | 9,00 | ||
| Group 1 Automotive Inc. | 236,00EUR | 22:25 | +0,88 | +2,00 | 404,00 | 236,00 | ||
| H & M Hennes & Mauritz AB | 16,26EUR | 15:03 | -1,93 | -0,32 | 18,22 | 12,25 | 14.178,72 | |
| Harvey Norman Holdings Ltd. | 3,000EUR | 21:59 | 4,360 | 2,400 | ||||
| Haverty Furniture Cos Inc. | 24,00EUR | 22:00 | -0,81 | -0,20 | 25,40 | 16,50 | ||
| Hawesko Holding SE | 18,75EUR | 18:49 | 23,30 | 16,65 | 48.075,00 | |||
| Hikari Tsushin Inc. | 216,00EUR | 16:10 | +0,95 | +2,00 | 250,00 | 183,00 | 216,00 | |
| Home Depot | 307,90EUR | 20:03 | +1,04 | +3,15 | 362,70 | 248,90 | 307.900,00 | |
| HORNBACH Baumarkt AG | 62,00EUR | 16:39 | -0,81 | -0,50 | 73,00 | 60,00 | 9.114,00 | |
| Hornbach Hld. & Co. KGaA | 84,80EUR | 17:10 | +0,12 | +0,10 | 107,00 | 74,70 | 19.164,80 | |
| Inditex | 58,84EUR | 20:29 | -0,17 | -0,10 | 59,40 | 41,27 | 341.919,24 | |
| Kering | 283,50EUR | 21:50 | +0,02 | +0,05 | 353,75 | 208,60 | 57.267,00 | |
| Kesko Oyj | 21,34EUR | 15:56 | -0,84 | -0,18 | 21,96 | 17,87 | 6.786,12 | |
| Kingfisher PLC | 3,888EUR | 22:25 | +0,75 | +0,028 | 4,298 | 2,814 | ||
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| Kohl's Corp. | 16,66EUR | 08:00 | -2,90 | -0,48 | 21,50 | 9,88 | 16,66 | |
| Lithia Motors Inc. | 322,00EUR | 22:25 | -0,61 | -2,00 | 380,00 | 212,00 | ||
| Lowe's Companies Inc. | 191,75EUR | 20:45 | +1,08 | +2,05 | 246,70 | 175,60 | 46.595,25 | |
| Macy's, Inc. | 21,33EUR | 17:18 | -1,58 | -0,34 | 22,91 | 10,83 | 2.559,60 | |
| MarineMax Inc. | 45,00EUR | 16:02 | +0,89 | +0,40 | 45,20 | 19,33 | 2.745,00 | |
| Mobilezone Holding AG | 14,62EUR | 20:10 | -0,68 | -0,10 | 17,28 | 10,88 | 4.400,62 | |
| Monro | 10,30EUR | 22:25 | -1,49 | -0,15 | ||||
| O'Reilly Automotive Inc.[New] | 80,63EUR | 20:45 | +0,26 | +0,21 | 92,58 | 71,75 | 17.254,82 | |
| Rex American Resources Corporation | 35,80EUR | 22:00 | +0,55 | +0,20 | 51,00 | 21,20 | ||
| Right ON CO. Ltd | 1,700EUR | 25.02. | ||||||
| Ross Stores Inc. | 218,50EUR | 17:45 | -1,11 | -2,45 | 227,00 | 122,34 | 330.809,00 | |
| Scotts Miracle-Gro Co., The | 53,86EUR | 22:25 | -0,37 | -0,20 | 65,10 | 44,46 | ||
| Seven & I Holdings Co. Ltd. | 11,17EUR | 16:00 | 13,32 | 9,70 | 614,07 | |||
| Sherwin-Williams Co. | 315,90EUR | 20:30 | +0,51 | +1,60 | 324,20 | 248,00 | 12.951,90 | |
| Signet Jewelers Ltd. | 82,78EUR | 22:25 | +0,20 | +0,16 | 91,42 | 65,78 | ||
| Sonic Automotive Inc. | 73,00EUR | 22:25 | +0,73 | +0,50 | ||||
| Starbucks | 92,44EUR | 21:55 | +2,05 | +1,86 | 97,49 | 67,56 | 284.992,52 | |
| Takashimaya Co. Ltd. | 12,40EUR | 22:25 | +0,81 | +0,10 | 13,90 | 6,75 | ||
| Tesco PLC | 5,400EUR | 20:20 | -0,93 | -0,050 | 5,850 | 4,740 | 12.495,60 | |
| TJX Companies Inc. | 135,50EUR | 17:29 | -1,82 | -2,50 | 148,00 | 112,46 | 84.010,00 | |
| Tractor Supply Co. | 30,49EUR | 21:08 | +1,91 | +0,57 | 53,92 | 24,44 | 55.369,84 | |
| Upbound Group Inc. | 17,65EUR | 22:25 | -0,70 | -0,12 | 23,20 | 13,90 | ||
| Urban Outfitters Inc. | 67,84EUR | 17:44 | -0,10 | -0,07 | 71,56 | 52,32 | 1.696,00 | |
| Wal-Mart | 98,00EUR | 21:54 | +0,53 | +0,52 | 116,44 | 81,92 | 303.212,00 | |
| WH Smith PLC | 3,000EUR | 21:54 | +5,71 | +0,200 | 13,000 | 2,300 | ||
| Williams-Sonoma Inc. | 221,10EUR | 15:56 | -0,05 | -0,10 | 221,10 | 144,80 | 2.432,10 | |
| Wolverine World Wide Inc. | 15,70EUR | 21:58 | -3,68 | -0,60 | 28,00 | 12,10 | 10.581,80 | |
| Woolworths Group Ltd. | 25,15EUR | 22:25 | -2,77 | -0,69 | 25,15 | 14,30 | ||
| Zumiez Inc. | 16,10EUR | 22:36 | -1,81 | -0,30 | 26,40 | 11,70 |