Goyax Logo

79 Aktien der Branche

Filialen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abercrombie & Fitch Co.73,80EUR20:50-0,81-0,60113,3055,502.214,00
Advance Auto Parts Inc.51,06EUR24.04.-0,18-0,0956,7327,79
Aeon Co. Ltd.8,400EUR08:00-1,22-0,10030,4008,2678,40
Amer. Eagle Outfitters Inc.15,18EUR24.04.+0,26+0,0424,208,154.569,18
Arcandor0,0055EUR14:030,01100,0035142,01
Autonation178,50EUR24.04.+1,10+1,90194,40151,30
AutoZone Inc.3.080,00EUR18:55+0,92+28,003.750,002.750,00104.720,00
Avolta AG49,74EUR17:03-0,54-0,271.293,24
BayWa AG13,10EUR14:24+1,56+0,2023,908,0020.763,50
BayWa2,840EUR20:02+1,66+0,04511,8802,21044.147,80
Best Buy Co. Inc.50,96EUR20:53-1,40-0,7273,1750,64168.269,92
Big 5 Sporting Goods Corp.1,190EUR02.10.2025
Big Lots Inc.0,2700EUR24.04.-72,22-0,31200,27000,2700
Buckle Inc.48,16EUR24.04.+0,96+0,4651,9430,18
Build-A-Bear Workshop Inc.33,20EUR07:38+1,11+0,3664,0030,00332,00
Canadian Tire Corp. Ltd.119,90EUR12:30-0,59-0,70125,0094,855.155,70
Carmax Inc.32,70EUR13:01-1,11-0,3662,8426,3139.272,70
Carter's Inc.33,00EUR24.04.+2,53+0,8035,6020,20
Casey's General Stores Inc.686,60EUR17:53+0,77+5,20689,80380,0016.478,40
Cato Corp.2,300EUR20:51+0,88+0,0204,1001,780
Children's Place Inc., The2,828EUR19:30+0,21+0,0068,1002,3925,66
China Resources Beer(Hldgs)Co.2,832EUR10:43-0,54-0,0153,3202,56050,98
Currys PLC1,490EUR24.04.-2,68-0,0401,8681,250
Dick's Sporting Goods Inc.196,85EUR20:31+2,79+5,35201,75147,24196,85
Dollar General Corp. (New)100,35EUR15:49-2,29-2,35133,9677,135.820,30
Dollar Tree Inc.82,95EUR20:50-5,98-5,28122,4069,604.977,00
Dowa Holdings Inc.51,50EUR24.04.-2,35-1,2068,0026,4019.982,00
ESPRIT Holdings Ltd.0,0785EUR13:23-2,55-0,00200,17900,0770673,37
EZCORP Inc.27,22EUR17:37+0,83+0,2227,6111,204.219,10
Fast Retailing Co. Ltd.386,10EUR19:04+2,19+8,10414,10252,508.108,10
Fielmann44,85EUR20:41+0,45+0,2058,6039,90205.323,30
Gamestop Corp.21,74EUR21:04+2,55+0,5433,0016,98496.085,06
Gap Inc.21,13EUR16:00+0,56+0,1225,9916,2021,13
Giordano International Ltd.0,1520EUR12:56+31,03+0,03600,18300,1000
Grafton Group PLC10,50EUR21:00+1,04+0,1112,259,63
Group 1 Automotive Inc.288,00EUR24.04.410,00274,00
H & M Hennes & Mauritz AB15,67EUR17:14-1,29-0,2118,2211,1446.618,25
Harvey Norman Holdings Ltd.2,760EUR15:564,3602,740
Haverty Furniture Cos Inc.19,10EUR21:05+1,06+0,2023,4015,20
Hawesko Holding SE20,40EUR16:03+0,50+0,1028,9018,8578.356,40
Hikari Tsushin Inc.200,00EUR19:15-3,88-8,00264,00200,0033.200,00
Home Depot284,65EUR20:54-0,58-1,65362,70272,50248.214,80
HORNBACH Baumarkt AG65,00EUR17:0773,0057,0021.905,00
Hornbach Hld. & Co. KGaA81,40EUR16:16-0,25-0,20108,4074,7019.861,60
Inditex52,32EUR20:38-0,80-0,4258,4640,86306.281,28
Kering244,05EUR20:45+1,31+3,15353,75167,2077.363,85
Kesko Oyj20,30EUR16:03-0,59-0,1221,9617,8720.584,20
Kingfisher PLC3,350EUR24.04.-1,06-0,0364,2982,814670,00
Kirkland'S0,8600EUR01.04.-0,64-0,0050
Kohl's Corp.12,83EUR15:53+4,66+0,5821,505,6317.377,88
Lithia Motors Inc.238,00EUR24.04.+1,72+4,00310,00212,00
Lowe's Companies Inc.207,20EUR16:23-0,34-0,70246,70181,7096.555,20
Macy's, Inc.17,12EUR20:56+0,09+0,0220,709,2021.314,40
MarineMax Inc.24,40EUR24.04.+1,59+0,4026,0418,20
Mobilezone Holding AG15,34EUR08:03+1,56+0,2430,68
Monro13,50EUR24.04.+3,47+0,50
Nordstrom Inc.21,84EUR20.05.2025+0,92+0,2043,68
O'Reilly Automotive Inc.[New]79,68EUR18:55-0,38-0,3092,5874,0047.648,64
Rex American Resources Corporation39,20EUR20:17+1,55+0,6051,0016,40
Right ON CO. Ltd1,700EUR25.02.
Ross Stores Inc.193,06EUR17:45+0,34+0,66196,58107,20228.003,86
Scotts Miracle-Gro Co., The54,36EUR24.04.+0,91+0,5259,9540,44108,72
Seven & I Holdings Co. Ltd.10,03EUR19:51-2,66-0,2714,319,9811.073,12
Sherwin-Williams Co.287,00EUR18:36+0,35+1,00327,30260,2528.413,00
Signet Jewelers Ltd.79,28EUR24.04.-0,64-0,4891,4250,52
Sonic Automotive Inc.58,50EUR24.04.+0,83+0,50
Starbucks83,53EUR20:15-0,08-0,0788,7566,51376.386,18
Takashimaya Co. Ltd.10,00EUR24.04.-1,52-0,1513,406,4020,00
Tesco PLC5,650EUR18:43+0,90+0,0505,8504,22015.774,80
TJX Companies Inc.135,00EUR20:47+1,50+2,00142,00102,5062.640,00
Tractor Supply Co.30,82EUR19:03-2,52-0,7953,9230,7054.850,70
Upbound Group Inc.16,85EUR15:37-2,10-0,3523,4013,901.499,65
Urban Outfitters Inc.61,86EUR10:46-1,68-1,0571,5645,50123,72
Wal-Mart108,90EUR21:02-1,68-1,86113,9480,321.169.694,90
WH Smith PLC6,100EUR19:25+7,02+0,40013,2005,050
Williams-Sonoma Inc.163,10EUR16:00+0,28+0,45186,15131,70163,10
Wolverine World Wide Inc.15,60EUR24.04.-0,67-0,1028,0011,10
Woolworths Group Ltd.23,10EUR12:29-0,39-0,0923,4014,30369,52
Zumiez Inc.20,80EUR21:02+0,97+0,2026,409,50