Goyax Logo

79 Aktien der Branche

Filialen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abercrombie & Fitch Co.60,15EUR19.11.+0,51+0,31158,7057,213.428,55
Advance Auto Parts Inc.43,25EUR19.11.+0,75+0,3356,7326,66129,74
Aeon Co. Ltd.15,70EUR10:24+7,48+1,1030,407,134.976,90
Amer. Eagle Outfitters Inc.15,40EUR10:50+1,32+0,2019,308,1515,40
Arcandor0,0060EUR14:310,00900,003525,56
Autonation170,30EUR19.11.+0,72+1,25194,40139,00170,30
AutoZone Inc.3.304,00EUR13:11-0,33-11,003.750,002.918,0013.216,00
Avolta AG45,66EUR15:05+0,40+0,1850,4032,78
BayWa AG14,30EUR13:4926,908,005.148,00
BayWa2,635EUR15:05+5,69+0,14013,2602,360386.670,44
Best Buy Co. Inc.65,28EUR13:03+1,25+0,8089,7048,7527.417,60
Big 5 Sporting Goods Corp.1,190EUR02.10.
Big Lots Inc.0,2040EUR19.11.-99,88-0,42750,20400,2040
Buckle Inc.47,96EUR19.11.+0,52+0,2552,4429,90
Build-A-Bear Workshop Inc.41,60EUR19.11.+0,49+0,2064,0029,203.328,00
Canadian Tire Corp. Ltd.104,20EUR19.11.+0,58+0,60120,6089,354.272,20
Carmax Inc.29,24EUR19.11.+0,17+0,0585,0626,313.888,92
Carter's Inc.26,40EUR19.11.+0,81+0,2054,0020,20
Casey's General Stores Inc.480,00EUR19.11.494,00344,003.840,00
Cato Corp.2,900EUR15:05+2,11+0,0605,7501,760
Children's Place Inc., The6,350EUR19.11.+1,67+0,10016,1003,200412,75
China Resources Beer(Hldgs)Co.3,020EUR19.11.+1,32+0,0403,6402,6203,02
Currys PLC1,436EUR10:28-0,83-0,0121,6820,9545.456,80
Dick's Sporting Goods Inc.182,30EUR19.11.+1,09+1,94241,35147,24
Dollar General Corp. (New)87,02EUR10:07-0,06-0,05103,0264,848.527,96
Dollar Tree Inc.87,60EUR12:06+0,80+0,69101,0655,8087,60
Dowa Holdings Inc.32,80EUR19.11.+1,23+0,4034,0024,801.115,20
ESPRIT Holdings Ltd.0,1340EUR19.11.-0,87-0,00100,17900,0830134,00
EZCORP Inc.15,40EUR19.11.+0,65+0,1016,7011,1013.860,00
Fast Retailing Co. Ltd.300,30EUR14:22-1,40-4,20343,10252,5012.912,90
Fielmann42,90EUR14:31-1,04-0,4558,6038,20150.021,30
Gamestop Corp.17,91EUR15:02+1,59+0,2833,1917,41241.077,50
Gap Inc.20,77EUR11:53+1,06+0,2225,9914,802.409,32
Giordano International Ltd.0,1600EUR09:22-1,23-0,00200,21000,1210
Grafton Group PLC9,932EUR15:06-1,15-0,11612,2549,048
Group 1 Automotive Inc.338,00EUR19.11.+0,59+2,00
H & M Hennes & Mauritz AB15,62EUR14:45-1,45-0,2316,9010,9818.353,50
Harvey Norman Holdings Ltd.4,100EUR14:38+0,99+0,0404,3602,3601.640,00
Haverty Furniture Cos Inc.19,00EUR14:37-0,52-0,1023,4014,00
Hawesko Holding SE19,90EUR14:35+2,84+0,5528,9019,3013.651,40
Hikari Tsushin Inc.226,00EUR19.11.-0,89-2,00264,00197,0010.170,00
Home Depot291,25EUR15:03+0,24+0,70412,70280,00372.217,50
HORNBACH Baumarkt AG65,00EUR10:13+1,56+1,0069,5057,0065.000,00
Hornbach Hld. & Co. KGaA84,30EUR15:04+1,09+0,90108,4069,6016.101,30
Inditex47,60EUR14:55+0,25+0,1256,2440,8669.638,80
Kering297,20EUR14:46-0,58-1,75353,75152,22158.110,40
Kesko Oyj17,94EUR19.11.+0,11+0,0221,5417,253.462,42
Kingfisher PLC3,360EUR09:37-0,43-0,0143,8202,7104.032,00
Kirkland'S1,510EUR19.11.+0,86+0,0102,0600,915
Kohl's Corp.13,55EUR10:53+0,81+0,1117,775,355.421,60
Lithia Motors Inc.246,00EUR19.11.+0,79+2,00384,00240,00
Lowe's Companies Inc.200,10EUR14:18+0,05+0,10264,95181,709.204,60
Macy's, Inc.16,70EUR19.11.+1,07+0,1818,448,851.920,04
MarineMax Inc.19,33EUR19.11.+0,88+0,1732,5015,42
Mobilezone Holding AG12,74EUR15:01+0,16+0,0215,609,85
Monro16,00EUR13:00+2,56+0,4027,0010,70
Nordstrom Inc.21,84EUR20.05.+0,92+0,2043,68
O'Reilly Automotive Inc.[New]86,66EUR15:0692,5874,361.473,22
Rex American Resources Corporation28,20EUR14:29+5,22+1,4051,0014,20
Right ON CO. Ltd1,450EUR08:03+1,39+0,0201,8800,935
Ross Stores Inc.139,30EUR13:09-0,65-0,90150,62107,205.572,00
Scotts Miracle-Gro Co., The47,12EUR19.11.+0,83+0,3879,0440,445.984,24
Seven & I Holdings Co. Ltd.11,61EUR13:43+1,17+0,1416,8410,607.717,33
Sherwin-Williams Co.290,80EUR15:03+0,95+2,70385,90277,8037.804,00
Signet Jewelers Ltd.80,26EUR19.11.+0,93+0,76100,6042,73
Sonic Automotive Inc.54,00EUR19.11.+0,94+0,50
Starbucks72,76EUR14:38+0,70+0,51111,8466,51114.742,52
Takashimaya Co. Ltd.9,350EUR19.11.-1,68-0,15011,5006,400
Tesco PLC5,150EUR14:52+3,00+0,1505,5003,6001.848,85
TJX Companies Inc.126,96EUR14:47+0,05+0,06131,38102,5031.359,12
Tractor Supply Co.45,93EUR12:06+1,14+0,5256,0141,39183,72
Upbound Group Inc.13,90EUR19.11.+0,72+0,1033,6013,9013,90
Urban Outfitters Inc.53,42EUR19.11.+0,43+0,2268,3835,20
Wal-Mart89,93EUR15:06+3,17+2,76100,9870,011.185.547,19
WH Smith PLC7,100EUR15:06-1,39-0,10015,5006,400
Williams-Sonoma Inc.153,95EUR19.11.+1,42+2,15211,40120,153.232,95
Wolverine World Wide Inc.13,30EUR08:00+0,78+0,1028,009,35106,40
Woolworths Group Ltd.15,60EUR19.11.+0,64+0,1019,0014,3015,60
Zumiez Inc.19,00EUR10:00+0,53+0,1022,809,50