78 Aktien der Branche
Filialen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abercrombie & Fitch Co. | 125,50EUR | 15:38 | -0,80 | -1,00 | 133,00 | 55,50 | 8.659,50 | |
| Advance Auto Parts Inc. | 38,78EUR | 18:34 | +1,72 | +0,66 | 55,00 | 34,00 | 17.606,12 | |
| Aeon Co. Ltd. | 7,700EUR | 07:30 | +1,34 | +0,100 | 16,500 | 6,900 | 15,40 | |
| Amer. Eagle Outfitters Inc. | 12,95EUR | 11:03 | +4,26 | +0,55 | 24,20 | 12,20 | 5.309,50 | |
| Arcandor | 0,0020EUR | 08:21 | 0,0095 | 0,0015 | ||||
| Autonation Inc. | 181,10EUR | 11.09. | +1,94 | +3,40 | 200,80 | 155,75 | ||
| AutoZone Inc. | 2.554,00EUR | 20:01 | +3,72 | +92,00 | 3.750,00 | 2.450,00 | 40.864,00 | |
| Avolta AG | 45,56EUR | 12:29 | -1,48 | -0,68 | 60,30 | 44,46 | 1.594,60 | |
| BayWa AG | 8,540EUR | 19:52 | -5,65 | -0,480 | 23,900 | 7,360 | 6.678,28 | |
| BayWa | 2,505EUR | 20:44 | -0,20 | -0,005 | 8,850 | 2,205 | 34.321,01 | |
| Best Buy Co. Inc. | 81,08EUR | 20:05 | +4,28 | +3,34 | 81,08 | 47,21 | 96.647,36 | |
| Big 5 Sporting Goods Corp. | 1,190EUR | 02.10.2025 | ||||||
| Big Lots Inc. | 0,2700EUR | 11.09. | -72,22 | -0,3120 | 0,2700 | 0,2700 | ||
| Buckle Inc. | 35,96EUR | 14:21 | +0,63 | +0,22 | 51,94 | 34,58 | 4.171,36 | |
| Build-A-Bear Workshop Inc. | 23,70EUR | 11.09. | +0,85 | +0,20 | 64,00 | 23,70 | 1.256,10 | |
| Canadian Tire Corp. Ltd. | 118,00EUR | 11.09. | +0,95 | +1,10 | 130,90 | 99,95 | 354,00 | |
| Carmax Inc. | 51,40EUR | 11.09. | +0,49 | +0,26 | 55,00 | 26,31 | ||
| Carter's Inc. | 26,60EUR | 15:02 | +3,08 | +0,80 | 36,20 | 24,60 | 22.370,60 | |
| Casey's General Stores Inc. | 542,80EUR | 20:10 | +2,13 | +11,20 | 805,80 | 436,00 | 18.455,20 | |
| Cato Corp. | 1,860EUR | 20:50 | -1,59 | -0,030 | 3,940 | 1,790 | ||
| Children's Place Inc., The | 2,382EUR | 11.09. | +0,68 | +0,014 | 8,100 | 1,880 | ||
| China Resources Beer(Hldgs)Co. | 2,097EUR | 10:15 | +1,38 | +0,027 | 3,280 | 1,998 | 2.994,52 | |
| Currys PLC | 1,760EUR | 11.09. | -1,16 | -0,020 | 1,950 | 1,388 | ||
| Dick's Sporting Goods Inc. | 113,35EUR | 19:57 | -1,81 | -2,10 | 212,10 | 103,80 | 29.584,35 | |
| Dollar General Corp. (New) | 111,75EUR | 18:58 | +4,06 | +4,35 | 133,96 | 82,34 | 96.887,25 | |
| Dollar Tree Inc. | 103,06EUR | 14:45 | +1,93 | +1,96 | 122,40 | 72,04 | 9.378,46 | |
| Dowa Holdings Inc. | 50,00EUR | 17:38 | -0,40 | -0,20 | 68,00 | 30,60 | 100,00 | |
| ESPRIT Holdings Ltd. | 0,0530EUR | 15:34 | -1,85 | -0,0010 | 0,1780 | 0,0440 | 34,77 | |
| EZCORP Inc. | 27,83EUR | 17:15 | +1,86 | +0,51 | 32,50 | 14,30 | 4.174,50 | |
| Fast Retailing Co. Ltd. | 378,40EUR | 19:13 | -0,93 | -3,50 | 488,00 | 255,30 | 28.001,60 | |
| Fielmann | 38,20EUR | 20:53 | -1,04 | -0,40 | 55,30 | 37,95 | 1.124.531,60 | |
| Gamestop Corp. | 18,97EUR | 20:55 | +4,58 | +0,83 | 24,30 | 15,00 | 754.095,44 | |
| Gap Inc. | 18,14EUR | 16:00 | -1,41 | -0,26 | 24,77 | 16,00 | 3.209,90 | |
| Giordano International Ltd. | 0,1380EUR | 15:41 | 0,1800 | 0,0040 | ||||
| Grafton Group PLC | 11,07EUR | 17:45 | +0,04 | +0,004 | 12,35 | 9,00 | ||
| Group 1 Automotive Inc. | 242,00EUR | 14:15 | +2,50 | +6,00 | 404,00 | 224,00 | 19.844,00 | |
| H & M Hennes & Mauritz AB | 14,67EUR | 17:32 | +0,75 | +0,11 | 18,22 | 13,35 | 5.956,02 | |
| Harvey Norman Holdings Ltd. | 2,540EUR | 08:15 | -0,78 | -0,020 | 4,360 | 2,400 | 254,00 | |
| Haverty Furniture Cos Inc. | 23,60EUR | 20:16 | +1,72 | +0,40 | 25,40 | 16,50 | ||
| Hawesko Holding SE | 15,85EUR | 20:32 | +0,63 | +0,10 | 23,30 | 15,80 | 20.557,45 | |
| Hikari Tsushin Inc. | 208,00EUR | 11.09. | +0,95 | +2,00 | 250,00 | 183,00 | 1.872,00 | |
| Home Depot | 270,20EUR | 20:47 | +1,58 | +4,20 | 361,95 | 248,90 | 521.215,80 | |
| HORNBACH Baumarkt AG | 64,00EUR | 13:14 | +1,64 | +1,00 | 73,00 | 60,00 | 7.168,00 | |
| Hornbach Hld. & Co. KGaA | 83,00EUR | 20:00 | -1,56 | -1,30 | 103,60 | 74,70 | 117.611,00 | |
| Inditex | 53,78EUR | 20:34 | -0,41 | -0,22 | 59,40 | 44,26 | 316.387,74 | |
| Kering | 240,60EUR | 20:56 | +0,99 | +2,35 | 353,75 | 225,85 | 102.976,80 | |
| Kesko Oyj | 21,70EUR | 16:36 | +0,09 | +0,02 | 22,66 | 17,87 | 12.021,80 | |
| Kingfisher PLC | 3,424EUR | 11.09. | +0,53 | +0,018 | 4,298 | 2,814 | 1.917,44 | |
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| Kohl's Corp. | 14,85EUR | 11.09. | +2,14 | +0,32 | 21,50 | 9,88 | 22.668,32 | |
| Lithia Motors Inc. | 328,00EUR | 11.09. | +1,31 | +4,00 | 380,00 | 212,00 | ||
| Lowe's Companies Inc. | 172,40EUR | 20:53 | +1,92 | +3,25 | 246,70 | 168,25 | 117.404,40 | |
| Macy's, Inc. | 19,75EUR | 18:13 | +5,69 | +1,08 | 22,91 | 14,17 | 15.819,75 | |
| MarineMax Inc. | 44,80EUR | 11.09. | +0,45 | +0,20 | 45,80 | 19,33 | ||
| Mobilezone Holding AG | 13,78EUR | 11.09. | +0,76 | +0,10 | 17,28 | 11,36 | ||
| Monro | 10,80EUR | 11.09. | +1,83 | +0,20 | ||||
| O'Reilly Automotive Inc.[New] | 75,66EUR | 15:32 | +1,98 | +1,46 | 92,58 | 71,75 | 175.833,84 | |
| Rex American Resources Corporation | 35,00EUR | 20:47 | +1,74 | +0,60 | 51,00 | 23,00 | ||
| Right ON CO. Ltd | 1,700EUR | 25.02. | ||||||
| Ross Stores Inc. | 199,22EUR | 20:51 | +0,30 | +0,60 | 227,00 | 122,34 | 80.086,44 | |
| Scotts Miracle-Gro Co., The | 48,43EUR | 11.09. | +0,35 | +0,17 | 65,10 | 44,46 | ||
| Seven & I Holdings Co. Ltd. | 11,35EUR | 16:36 | +1,02 | +0,12 | 13,32 | 9,70 | 5.377,53 | |
| Sherwin-Williams Co. | 278,60EUR | 17:02 | +1,44 | +4,00 | 322,90 | 248,00 | 23.402,40 | |
| Signet Jewelers Ltd. | 85,36EUR | 11.09. | +1,21 | +1,04 | 91,42 | 67,32 | 5.377,68 | |
| Sonic Automotive Inc. | 65,50EUR | 11.09. | +2,33 | +1,50 | ||||
| Starbucks | 85,91EUR | 20:47 | +1,14 | +0,97 | 97,49 | 67,56 | 92.095,52 | |
| Takashimaya Co. Ltd. | 11,80EUR | 11.09. | -0,85 | -0,10 | 13,90 | 8,30 | 129,80 | |
| Tesco PLC | 5,650EUR | 19:59 | +3,67 | +0,200 | 5,850 | 4,740 | 54.584,65 | |
| TJX Companies Inc. | 109,50EUR | 20:09 | +0,93 | +1,00 | 148,00 | 107,50 | 93.075,00 | |
| Tractor Supply Co. | 28,50EUR | 11.09. | +3,11 | +0,88 | 51,87 | 24,44 | 11.825,43 | |
| Upbound Group Inc. | 15,78EUR | 19:48 | +0,93 | +0,15 | 23,20 | 13,90 | 4.339,50 | |
| Urban Outfitters Inc. | 67,73EUR | 11.09. | -0,62 | -0,42 | 71,56 | 52,32 | ||
| Wal-Mart | 94,73EUR | 20:46 | +2,75 | +2,54 | 116,44 | 84,50 | 1.383.342,19 | |
| WH Smith PLC | 3,940EUR | 17:30 | -4,83 | -0,200 | 9,100 | 0,540 | ||
| Williams-Sonoma Inc. | 192,60EUR | 16:01 | +1,88 | +3,65 | 221,10 | 144,80 | 770,40 | |
| Wolverine World Wide Inc. | 16,30EUR | 11.09. | -1,17 | -0,20 | 26,60 | 12,10 | 16,30 | |
| Woolworths Group Ltd. | 23,74EUR | 08:01 | +0,74 | +0,18 | 25,15 | 14,30 | 94,96 | |
| Zumiez Inc. | 12,00EUR | 20:53 | -0,83 | -0,10 | 26,40 | 11,30 |