Goyax Logo

79 Aktien der Branche

Filialen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abercrombie & Fitch Co.66,40EUR08.05.-0,90-0,60113,3055,5094.553,60
Advance Auto Parts Inc.48,71EUR08.05.-2,37-1,1556,7327,89
Aeon Co. Ltd.8,450EUR08.05.+1,22+0,10030,4008,2508,45
Amer. Eagle Outfitters Inc.14,34EUR08.05.-0,21-0,0324,208,153.298,20
Arcandor0,0050EUR08.05.-9,09-0,00050,01100,0035964,62
Autonation174,70EUR08.05.-0,06-0,10194,40155,75
AutoZone Inc.2.982,00EUR08.05.-1,99-60,003.750,002.750,0086.478,00
Avolta AG50,55EUR08.05.-0,84-0,4257,8544,4211.727,60
BayWa AG14,45EUR08.05.+6,25+0,7523,908,0011.588,90
BayWa2,715EUR08.05.-1,46-0,04011,8802,21056.330,82
Best Buy Co. Inc.50,40EUR08.05.+1,11+0,5573,1748,5568.796,00
Big 5 Sporting Goods Corp.1,190EUR02.10.2025
Big Lots Inc.0,2700EUR08.05.-72,22-0,31200,27000,2700
Buckle Inc.45,32EUR08.05.-0,23-0,1051,9433,212.266,00
Build-A-Bear Workshop Inc.31,54EUR08.05.+2,35+0,7464,0030,0445.102,20
Canadian Tire Corp. Ltd.119,90EUR08.05.-0,84-1,00125,0099,95119,90
Carmax Inc.33,88EUR08.05.+0,71+0,2462,8426,31135,52
Carter's Inc.32,60EUR08.05.-1,32-0,4035,6020,20
Casey's General Stores Inc.740,60EUR08.05.+0,53+3,80750,80380,0014.071,40
Cato Corp.2,240EUR08.05.-0,89-0,0204,1001,970
Children's Place Inc., The2,900EUR08.05.-3,36-0,0948,1002,3922,90
China Resources Beer(Hldgs)Co.2,872EUR08.05.+1,97+0,0543,3202,560
Currys PLC1,500EUR08.05.+2,05+0,0301,8681,27882,50
Dick's Sporting Goods Inc.188,50EUR08.05.+1,22+2,30201,75147,24188,50
Dollar General Corp. (New)97,70EUR08.05.-3,15-3,12133,9677,132.344,80
Dollar Tree Inc.82,50EUR08.05.-2,99-2,46122,4072,044.290,00
Dowa Holdings Inc.56,00EUR08.05.+5,71+3,0068,0026,40896,00
ESPRIT Holdings Ltd.0,0730EUR08.05.+1,40+0,00100,17900,073036,50
EZCORP Inc.28,58EUR08.05.+1,60+0,4432,5011,2035.296,30
Fast Retailing Co. Ltd.410,40EUR08.05.-0,27-1,10419,90252,507.797,60
Fielmann42,55EUR08.05.-1,28-0,5558,6039,90434.861,00
Gamestop Corp.20,62EUR08.05.+0,89+0,1833,0016,98715.307,80
Gap Inc.19,80EUR08.05.-2,66-0,5425,9916,201.999,80
Giordano International Ltd.0,1000EUR08.05.0,18300,1000
Grafton Group PLC9,992EUR08.05.-0,87-0,08812,2549,625
Group 1 Automotive Inc.294,00EUR08.05.+2,03+6,00410,00274,00
H & M Hennes & Mauritz AB15,47EUR08.05.+0,32+0,0518,2211,146.402,51
Harvey Norman Holdings Ltd.2,740EUR08.05.-0,72-0,0204,3602,680
Haverty Furniture Cos Inc.18,40EUR08.05.+2,22+0,4023,4016,30
Hawesko Holding SE20,10EUR08.05.-1,00-0,2028,9018,8530.913,80
Hikari Tsushin Inc.210,00EUR08.05.+0,98+2,00264,00200,002.520,00
Home Depot270,05EUR08.05.-2,00-5,50362,70265,20333.511,75
HORNBACH Baumarkt AG65,00EUR08.05.73,0057,00130,00
Hornbach Hld. & Co. KGaA79,50EUR08.05.108,4074,70129.346,50
Inditex51,64EUR08.05.-0,88-0,4658,4640,86257.993,44
Kering246,50EUR08.05.+1,11+2,70353,75167,2038.454,00
Kesko Oyj20,66EUR08.05.+0,78+0,1621,9617,8720,66
Kingfisher PLC3,350EUR08.05.+2,32+0,0764,2982,8141.005,00
Kirkland'S0,8600EUR01.04.-0,64-0,0050
Kohl's Corp.12,11EUR08.05.+0,58+0,0721,506,14
Lithia Motors Inc.246,00EUR08.05.310,00212,002.706,00
Lowe's Companies Inc.193,55EUR08.05.-1,12-2,20246,70181,7029.806,70
Macy's, Inc.16,56EUR08.05.+0,92+0,1520,709,20446,99
MarineMax Inc.28,60EUR08.05.+4,32+1,2028,6018,201.859,00
Mobilezone Holding AG15,42EUR08.05.-0,89-0,1417,2810,884.317,60
Monro15,20EUR08.05.+1,36+0,20
Nordstrom Inc.21,84EUR20.05.2025+0,92+0,2043,68
O'Reilly Automotive Inc.[New]78,76EUR08.05.-2,11-1,7092,5874,0060.408,92
Rex American Resources Corporation40,40EUR08.05.+2,02+0,8051,0016,60
Right ON CO. Ltd1,700EUR25.02.
Ross Stores Inc.192,12EUR08.05.+0,65+1,24198,00107,20202.302,36
Scotts Miracle-Gro Co., The52,92EUR08.05.-2,35-1,2459,9544,46
Seven & I Holdings Co. Ltd.10,47EUR08.05.+2,63+0,2714,319,983.203,82
Sherwin-Williams Co.269,80EUR08.05.-1,54-4,20327,30260,2532.106,20
Signet Jewelers Ltd.73,04EUR08.05.-1,23-0,9291,4255,14
Sonic Automotive Inc.58,50EUR08.05.+0,74+0,50
Starbucks89,06EUR08.05.+0,25+0,2291,6467,56280.628,06
Takashimaya Co. Ltd.10,20EUR08.05.+0,98+0,1013,406,40
Tesco PLC5,500EUR08.05.+0,93+0,0505,8504,28032.164,00
TJX Companies Inc.131,00EUR08.05.-0,76-1,00142,00102,5085.543,00
Tractor Supply Co.26,20EUR08.05.-3,79-1,0253,9226,2026.042,80
Upbound Group Inc.16,00EUR08.05.-0,28-0,0523,4013,9062.800,00
Urban Outfitters Inc.57,73EUR08.05.+1,12+0,6771,5645,50
Wal-Mart110,64EUR08.05.-0,09-0,10113,9480,32594.911,28
WH Smith PLC5,100EUR08.05.-0,97-0,05013,2004,700
Williams-Sonoma Inc.155,75EUR08.05.-1,16-1,80186,15134,05155,75
Wolverine World Wide Inc.14,70EUR08.05.-2,08-0,3028,0012,90
Woolworths Group Ltd.20,86EUR08.05.-1,29-0,2723,4014,302.106,86
Zumiez Inc.20,60EUR08.05.26,409,80