79 Aktien der Branche
Filialen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abercrombie & Fitch Co. | 62,20EUR | 15:38 | -1,29 | -0,80 | 113,30 | 55,50 | 36.138,20 | |
| Advance Auto Parts Inc. | 41,82EUR | 16:14 | -2,22 | -0,94 | 56,73 | 28,21 | 33.706,92 | |
| Aeon Co. Ltd. | 8,050EUR | 15:48 | +1,26 | +0,100 | 30,400 | 7,900 | 257,60 | |
| Amer. Eagle Outfitters Inc. | 13,30EUR | 13:42 | +0,15 | +0,02 | 24,20 | 8,15 | 4.827,90 | |
| Arcandor | 0,0050EUR | 08:17 | 0,0110 | 0,0035 | ||||
| Autonation | 165,70EUR | 09:30 | -1,58 | -2,60 | 194,40 | 155,75 | 165,70 | |
| AutoZone Inc. | 2.914,00EUR | 15:48 | +0,35 | +10,00 | 3.750,00 | 2.750,00 | 14.570,00 | |
| Avolta AG | 48,68EUR | 14.05. | -0,17 | -0,08 | 57,85 | 44,42 | 292,08 | |
| BayWa AG | 13,10EUR | 17:07 | +2,03 | +0,25 | 23,90 | 8,00 | 7.047,80 | |
| BayWa | 2,675EUR | 17:16 | 11,880 | 2,210 | 37.260,08 | |||
| Best Buy Co. Inc. | 48,58EUR | 17:10 | +0,10 | +0,05 | 73,17 | 47,21 | 434.791,00 | |
| Big 5 Sporting Goods Corp. | 1,190EUR | 02.10.2025 | ||||||
| Big Lots Inc. | 0,2700EUR | 14.05. | -72,22 | -0,3120 | 0,2700 | 0,2700 | ||
| Buckle Inc. | 41,70EUR | 13:27 | -0,29 | -0,12 | 51,94 | 36,31 | 4.170,00 | |
| Build-A-Bear Workshop Inc. | 30,48EUR | 13:45 | -1,76 | -0,54 | 64,00 | 29,46 | 5.699,76 | |
| Canadian Tire Corp. Ltd. | 106,80EUR | 16:33 | -2,11 | -2,30 | 125,00 | 99,95 | 21.039,60 | |
| Carmax Inc. | 32,76EUR | 15:39 | -1,88 | -0,61 | 62,16 | 26,31 | 98,28 | |
| Carter's Inc. | 28,20EUR | 14.05. | 35,60 | 20,20 | ||||
| Casey's General Stores Inc. | 747,20EUR | 16:15 | -0,75 | -5,60 | 786,40 | 382,00 | 30.635,20 | |
| Cato Corp. | 2,340EUR | 17:18 | +3,54 | +0,080 | 4,100 | 1,980 | ||
| Children's Place Inc., The | 2,682EUR | 14.05. | -0,64 | -0,018 | 8,100 | 2,392 | ||
| China Resources Beer(Hldgs)Co. | 2,987EUR | 15:36 | -2,10 | -0,061 | 3,280 | 2,560 | 1.493,50 | |
| Currys PLC | 1,430EUR | 14:02 | -1,38 | -0,020 | 1,868 | 1,278 | 715,00 | |
| Dick's Sporting Goods Inc. | 190,55EUR | 09:31 | -0,37 | -0,70 | 201,75 | 147,24 | 190,55 | |
| Dollar General Corp. (New) | 90,34EUR | 15:36 | +0,58 | +0,52 | 133,96 | 81,93 | 21.500,92 | |
| Dollar Tree Inc. | 77,48EUR | 09:31 | +0,65 | +0,50 | 122,40 | 72,04 | 232,44 | |
| Dowa Holdings Inc. | 64,00EUR | 15:48 | -2,34 | -1,50 | 68,00 | 26,40 | 5.184,00 | |
| ESPRIT Holdings Ltd. | 0,0680EUR | 14:43 | -6,77 | -0,0045 | 0,1790 | 0,0620 | 1.417,87 | |
| EZCORP Inc. | 28,21EUR | 15:40 | +1,13 | +0,31 | 32,50 | 11,20 | 22.314,11 | |
| Fast Retailing Co. Ltd. | 388,60EUR | 16:22 | -1,82 | -7,20 | 419,90 | 252,50 | 11.269,40 | |
| Fielmann | 42,75EUR | 17:08 | +1,30 | +0,55 | 58,60 | 39,90 | 340.503,75 | |
| Gamestop Corp. | 18,74EUR | 17:11 | +2,01 | +0,37 | 33,00 | 16,98 | 486.808,98 | |
| Gap Inc. | 18,28EUR | 16:00 | +0,30 | +0,06 | 25,99 | 16,20 | 2.028,52 | |
| Giordano International Ltd. | 0,1560EUR | 10:10 | +2.500,00 | +0,1500 | 0,1830 | 0,0040 | ||
| Grafton Group PLC | 9,150EUR | 17:17 | -3,41 | -0,323 | 12,254 | 9,000 | 2.745,00 | |
| Group 1 Automotive Inc. | 290,00EUR | 14.05. | -2,80 | -8,00 | 410,00 | 274,00 | ||
| H & M Hennes & Mauritz AB | 14,53EUR | 15:39 | +1,07 | +0,16 | 18,22 | 11,14 | 4.228,23 | |
| Harvey Norman Holdings Ltd. | 2,680EUR | 15:30 | 4,360 | 2,400 | 335,00 | |||
| Haverty Furniture Cos Inc. | 17,60EUR | 17:18 | +0,57 | +0,10 | 23,40 | 16,30 | ||
| Hawesko Holding SE | 20,00EUR | 16:37 | +0,25 | +0,05 | 28,90 | 18,85 | 11.300,00 | |
| Hikari Tsushin Inc. | 196,00EUR | 14.05. | -1,96 | -4,00 | 256,00 | 195,00 | ||
| Home Depot | 257,70EUR | 17:17 | -1,25 | -3,25 | 362,70 | 255,45 | 883.653,30 | |
| HORNBACH Baumarkt AG | 65,00EUR | 08:11 | +2,36 | +1,50 | 73,00 | 57,00 | 7.735,00 | |
| Hornbach Hld. & Co. KGaA | 78,10EUR | 16:06 | +0,64 | +0,50 | 108,40 | 74,70 | 92.392,30 | |
| Inditex | 49,54EUR | 17:13 | +0,63 | +0,31 | 58,46 | 40,86 | 400.927,22 | |
| Kering | 237,75EUR | 17:10 | -2,26 | -5,50 | 353,75 | 167,20 | 317.634,00 | |
| Kesko Oyj | 20,30EUR | 17:01 | -1,17 | -0,24 | 21,96 | 17,87 | 852,60 | |
| Kingfisher PLC | 3,264EUR | 09:30 | -3,87 | -0,126 | 4,298 | 2,814 | 26,11 | |
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| Kohl's Corp. | 10,26EUR | 16:57 | +0,59 | +0,06 | 21,50 | 6,53 | 82.295,46 | |
| Lithia Motors Inc. | 246,00EUR | 14.05. | -0,86 | -2,00 | 310,00 | 212,00 | ||
| Lowe's Companies Inc. | 189,30EUR | 17:00 | -1,26 | -2,40 | 246,70 | 181,70 | 43.349,70 | |
| Macy's, Inc. | 15,76EUR | 09:31 | -0,58 | -0,09 | 20,70 | 9,20 | 110,29 | |
| MarineMax Inc. | 28,20EUR | 14.05. | -0,69 | -0,20 | 28,60 | 18,20 | ||
| Mobilezone Holding AG | 16,14EUR | 14.05. | -2,36 | -0,38 | 17,28 | 10,88 | 177,54 | |
| Monro | 13,60EUR | 14.05. | -1,45 | -0,20 | ||||
| Nordstrom Inc. | 21,84EUR | 20.05.2025 | +0,92 | +0,20 | 43,68 | |||
| O'Reilly Automotive Inc.[New] | 77,62EUR | 15:36 | +0,16 | +0,12 | 92,58 | 74,00 | 19.172,14 | |
| Rex American Resources Corporation | 41,00EUR | 17:07 | +0,99 | +0,40 | 51,00 | 16,60 | ||
| Right ON CO. Ltd | 1,700EUR | 25.02. | ||||||
| Ross Stores Inc. | 183,22EUR | 15:48 | +0,86 | +1,56 | 198,00 | 107,20 | 12.092,52 | |
| Scotts Miracle-Gro Co., The | 51,30EUR | 14.05. | -2,81 | -1,41 | 59,95 | 44,46 | ||
| Seven & I Holdings Co. Ltd. | 10,17EUR | 15:36 | +0,10 | +0,01 | 13,86 | 9,75 | 13.221,00 | |
| Sherwin-Williams Co. | 259,90EUR | 17:14 | -1,97 | -5,20 | 326,15 | 257,00 | 10.915,80 | |
| Signet Jewelers Ltd. | 67,32EUR | 14:45 | -0,72 | -0,48 | 91,42 | 55,14 | 10.569,24 | |
| Sonic Automotive Inc. | 58,50EUR | 14.05. | -1,52 | -1,00 | ||||
| Starbucks | 91,75EUR | 17:05 | +0,56 | +0,51 | 93,00 | 67,56 | 351.127,25 | |
| Takashimaya Co. Ltd. | 10,60EUR | 10:30 | +0,95 | +0,10 | 13,40 | 6,40 | 31,80 | |
| Tesco PLC | 5,200EUR | 16:56 | -1,90 | -0,100 | 5,850 | 4,320 | 60.538,40 | |
| TJX Companies Inc. | 127,00EUR | 17:11 | +0,79 | +1,00 | 142,00 | 102,50 | 66.802,00 | |
| Tractor Supply Co. | 26,39EUR | 16:43 | +0,71 | +0,19 | 53,92 | 25,20 | 30.474,68 | |
| Upbound Group Inc. | 14,99EUR | 14:37 | -0,07 | -0,01 | 23,40 | 13,90 | 749,50 | |
| Urban Outfitters Inc. | 58,07EUR | 14.05. | +1,35 | +0,79 | 71,56 | 51,30 | 31.357,80 | |
| Wal-Mart | 113,64EUR | 17:09 | +0,16 | +0,18 | 116,40 | 80,32 | 1.211.402,40 | |
| WH Smith PLC | 5,150EUR | 17:14 | +17,05 | +0,750 | 13,200 | 4,340 | ||
| Williams-Sonoma Inc. | 146,05EUR | 15:39 | -0,67 | -1,00 | 186,15 | 134,05 | 2.482,85 | |
| Wolverine World Wide Inc. | 13,30EUR | 17:03 | +2,33 | +0,30 | 28,00 | 12,10 | 26,60 | |
| Woolworths Group Ltd. | 20,24EUR | 15:40 | +0,07 | +0,02 | 23,40 | 14,30 | 3.763,71 | |
| Zumiez Inc. | 19,80EUR | 17:00 | -0,50 | -0,10 | 26,40 | 9,80 |