78 Aktien der Branche
Filialen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abercrombie & Fitch Co. | 77,60EUR | 17:46 | -2,74 | -2,20 | 113,30 | 55,50 | 10.786,40 | |
| Advance Auto Parts Inc. | 55,00EUR | 16:38 | -1,03 | -0,56 | 56,73 | 34,00 | 15.290,00 | |
| Aeon Co. Ltd. | 7,500EUR | 16:28 | +5,67 | +0,400 | 30,400 | 7,000 | 990,00 | |
| Amer. Eagle Outfitters Inc. | 15,65EUR | 08:10 | -4,73 | -0,74 | 24,20 | 8,20 | 1.063,86 | |
| Arcandor | 0,0045EUR | 12:12 | 0,0110 | 0,0030 | 4,50 | |||
| Autonation Inc. | 168,80EUR | 26.06. | -1,73 | -2,90 | 194,40 | 155,75 | ||
| AutoZone Inc. | 2.756,00EUR | 21:58 | +0,51 | +14,00 | 3.750,00 | 2.512,00 | 71.656,00 | |
| Avolta AG | 59,50EUR | 17:55 | +2,59 | +1,50 | 60,30 | 44,46 | 3.986,50 | |
| BayWa AG | 11,05EUR | 11:43 | 23,90 | 8,00 | 10.663,25 | |||
| BayWa | 2,460EUR | 21:27 | +8,37 | +0,190 | 11,880 | 2,205 | 422.751,00 | |
| Best Buy Co. Inc. | 68,06EUR | 20:14 | -0,47 | -0,32 | 73,17 | 47,21 | 52.678,44 | |
| Big 5 Sporting Goods Corp. | 1,190EUR | 02.10.2025 | ||||||
| Big Lots Inc. | 0,2700EUR | 26.06. | -72,22 | -0,3120 | 0,2700 | 0,2700 | ||
| Buckle Inc. | 37,02EUR | 26.06. | -4,14 | -1,56 | 51,94 | 37,02 | 555,30 | |
| Build-A-Bear Workshop Inc. | 29,02EUR | 26.06. | -3,31 | -0,90 | 64,00 | 27,32 | ||
| Canadian Tire Corp. Ltd. | 120,90EUR | 15:30 | +0,33 | +0,40 | 125,00 | 99,95 | 241,80 | |
| Carmax Inc. | 46,83EUR | 15:31 | +0,63 | +0,29 | 61,14 | 26,31 | 374,64 | |
| Carter's Inc. | 36,20EUR | 26.06. | -3,70 | -1,40 | 36,20 | 20,20 | ||
| Casey's General Stores Inc. | 688,40EUR | 20:42 | -0,30 | -2,00 | 805,80 | 416,00 | 33.043,20 | |
| Cato Corp. | 2,660EUR | 22:01 | -2,21 | -0,060 | 4,100 | 2,080 | ||
| Children's Place Inc., The | 3,134EUR | 26.06. | +6,37 | +0,156 | 8,100 | 2,392 | ||
| China Resources Beer(Hldgs)Co. | 2,440EUR | 26.06. | +2,94 | +0,068 | 3,280 | 2,350 | 1.708,00 | |
| Currys PLC | 1,760EUR | 26.06. | 1,868 | 1,278 | ||||
| Dick's Sporting Goods Inc. | 203,30EUR | 18:18 | -3,11 | -6,50 | 212,10 | 163,20 | 3.862,70 | |
| Dollar General Corp. (New) | 103,05EUR | 18:51 | -1,87 | -1,95 | 133,96 | 82,34 | 34.624,80 | |
| Dollar Tree Inc. | 106,76EUR | 18:23 | -1,37 | -1,48 | 122,40 | 72,04 | 19.964,12 | |
| Dowa Holdings Inc. | 46,80EUR | 26.06. | +1,28 | +0,60 | 68,00 | 26,40 | ||
| ESPRIT Holdings Ltd. | 0,0555EUR | 18:59 | -5,32 | -0,0025 | 0,1790 | 0,0485 | 166,50 | |
| EZCORP Inc. | 27,88EUR | 18:32 | +2,18 | +0,61 | 32,50 | 11,40 | 34.431,80 | |
| Fast Retailing Co. Ltd. | 464,00EUR | 19:18 | +2,42 | +11,00 | 475,50 | 252,50 | 11.600,00 | |
| Fielmann | 43,45EUR | 21:56 | +0,35 | +0,15 | 58,60 | 39,90 | 614.252,65 | |
| Gamestop Corp. | 19,29EUR | 21:58 | +0,89 | +0,17 | 24,30 | 16,98 | 357.771,63 | |
| Gap Inc. | 16,59EUR | 19:27 | -7,57 | -1,34 | 24,77 | 16,20 | 6.517,91 | |
| Giordano International Ltd. | 0,1390EUR | 21:59 | 0,1830 | 0,0040 | ||||
| Grafton Group PLC | 10,38EUR | 21:59 | -0,95 | -0,10 | 12,06 | 9,00 | ||
| Group 1 Automotive Inc. | 284,00EUR | 26.06. | -1,52 | -4,00 | 410,00 | 274,00 | ||
| H & M Hennes & Mauritz AB | 14,96EUR | 17:35 | +0,33 | +0,05 | 18,22 | 11,41 | 44.969,76 | |
| Harvey Norman Holdings Ltd. | 2,900EUR | 21:59 | -0,68 | -0,020 | 4,360 | 2,400 | ||
| Haverty Furniture Cos Inc. | 21,80EUR | 22:00 | -0,91 | -0,20 | 23,40 | 16,50 | ||
| Hawesko Holding SE | 17,20EUR | 21:07 | -1,16 | -0,20 | 25,00 | 16,65 | 40.265,20 | |
| Hikari Tsushin Inc. | 185,00EUR | 26.06. | -2,07 | -4,00 | 252,00 | 183,00 | ||
| Home Depot | 305,90EUR | 21:30 | +0,38 | +1,15 | 362,70 | 248,90 | 347.808,30 | |
| HORNBACH Baumarkt AG | 63,50EUR | 20:08 | 73,00 | 61,00 | 4.572,00 | |||
| Hornbach Hld. & Co. KGaA | 78,10EUR | 17:19 | -0,13 | -0,10 | 108,40 | 74,70 | 110.589,60 | |
| Inditex | 55,58EUR | 20:22 | -0,79 | -0,44 | 58,46 | 40,86 | 270.841,34 | |
| Kering | 266,25EUR | 21:58 | +0,17 | +0,45 | 353,75 | 180,02 | 89.193,75 | |
| Kesko Oyj | 19,75EUR | 14:31 | -0,96 | -0,19 | 21,96 | 17,87 | 2.251,50 | |
| Kingfisher PLC | 3,416EUR | 26.06. | -0,06 | -0,002 | 4,298 | 2,814 | 3.361,34 | |
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| Kohl's Corp. | 16,68EUR | 14:26 | -4,22 | -0,71 | 21,50 | 7,10 | 20.643,65 | |
| Lithia Motors Inc. | 256,00EUR | 26.06. | -0,79 | -2,00 | 310,00 | 212,00 | 1.792,00 | |
| Lowe's Companies Inc. | 192,60EUR | 19:11 | -1,62 | -3,15 | 246,70 | 175,60 | 29.853,00 | |
| Macy's, Inc. | 21,29EUR | 20:51 | -6,00 | -1,36 | 22,91 | 9,70 | 71.981,49 | |
| MarineMax Inc. | 32,80EUR | 26.06. | -2,42 | -0,80 | 32,80 | 18,20 | ||
| Mobilezone Holding AG | 15,18EUR | 26.06. | +1,74 | +0,26 | 17,28 | 10,88 | ||
| Monro | 13,40EUR | 26.06. | -2,00 | -0,30 | ||||
| O'Reilly Automotive Inc.[New] | 79,25EUR | 20:51 | +0,73 | +0,57 | 92,58 | 73,00 | 38.594,75 | |
| Rex American Resources Corporation | 37,80EUR | 22:02 | +2,16 | +0,80 | 51,00 | 19,80 | ||
| Right ON CO. Ltd | 1,700EUR | 25.02. | ||||||
| Ross Stores Inc. | 182,62EUR | 20:43 | -2,57 | -4,80 | 210,15 | 107,82 | 161.618,70 | |
| Scotts Miracle-Gro Co., The | 59,96EUR | 15:14 | -3,55 | -2,16 | 60,92 | 44,46 | 5.336,44 | |
| Seven & I Holdings Co. Ltd. | 10,63EUR | 19:22 | +3,70 | +0,38 | 13,82 | 9,70 | 4.794,13 | |
| Sherwin-Williams Co. | 300,00EUR | 19:16 | -0,20 | -0,60 | 324,20 | 248,00 | 85.200,00 | |
| Signet Jewelers Ltd. | 75,38EUR | 21:35 | -1,12 | -0,86 | 91,42 | 65,06 | 75,38 | |
| Sonic Automotive Inc. | 73,00EUR | 18:54 | 146,00 | |||||
| Starbucks | 91,00EUR | 21:17 | -1,25 | -1,14 | 93,00 | 67,56 | 162.162,00 | |
| Takashimaya Co. Ltd. | 13,50EUR | 17:47 | -1,45 | -0,20 | 13,90 | 6,40 | 23.274,00 | |
| Tesco PLC | 5,400EUR | 17:13 | +0,93 | +0,050 | 5,850 | 4,580 | 36.034,20 | |
| TJX Companies Inc. | 132,00EUR | 21:24 | -2,94 | -4,00 | 148,00 | 103,02 | 81.576,00 | |
| Tractor Supply Co. | 27,58EUR | 21:23 | -0,46 | -0,13 | 53,92 | 24,44 | 15.938,35 | |
| Upbound Group Inc. | 17,02EUR | 26.06. | +1,66 | +0,30 | 23,20 | 13,90 | ||
| Urban Outfitters Inc. | 62,60EUR | 15:50 | -3,24 | -2,08 | 71,56 | 52,32 | 1.502,40 | |
| Wal-Mart | 100,58EUR | 21:54 | -1,26 | -1,28 | 116,44 | 80,32 | 866.295,54 | |
| WH Smith PLC | 4,160EUR | 21:59 | -1,89 | -0,080 | 13,200 | 3,840 | ||
| Williams-Sonoma Inc. | 208,40EUR | 16:02 | +0,10 | +0,20 | 209,60 | 138,80 | 208,40 | |
| Wolverine World Wide Inc. | 14,70EUR | 16:00 | -4,70 | -0,70 | 28,00 | 12,10 | 14,70 | |
| Woolworths Group Ltd. | 24,62EUR | 18:29 | +0,58 | +0,14 | 24,62 | 14,30 | 24,62 | |
| Zumiez Inc. | 15,20EUR | 22:02 | -2,56 | -0,40 | 26,40 | 10,30 |