Goyax Logo

78 Aktien der Branche

Filialen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abercrombie & Fitch Co.121,00EUR13:17-0,41-0,50133,0055,506.050,00
Advance Auto Parts Inc.36,88EUR17.09.+0,05+0,0255,0034,009.957,60
Aeon Co. Ltd.7,650EUR17.09.-4,64-0,35016,5006,900
Amer. Eagle Outfitters Inc.12,98EUR17.09.+0,93+0,1224,2012,2025.960,00
Arcandor0,0030EUR15:050,00950,0015309,87
Autonation Inc.153,40EUR10:57-1,25-1,90200,80152,003.068,00
AutoZone Inc.2.468,00EUR15:31+0,41+10,003.690,002.450,00135.740,00
Avolta AG44,94EUR17.09.-1,11-0,5060,3044,4689.924,94
BayWa AG8,300EUR15:31-9,64-0,80023,9007,36054.630,60
BayWa2,620EUR15:18-2,12-0,0558,6802,10017.886,74
Best Buy Co. Inc.82,48EUR15:14-0,98-0,8082,8647,2136.208,72
Big 5 Sporting Goods Corp.1,190EUR02.10.2025
Big Lots Inc.0,2700EUR17.09.-72,22-0,31200,27000,2700
Buckle Inc.35,02EUR17.09.-0,29-0,1051,6034,584.202,40
Build-A-Bear Workshop Inc.23,20EUR17.09.+0,27+0,0664,0022,7223,20
Canadian Tire Corp. Ltd.115,50EUR17.09.-0,94-1,10130,9099,95
Carmax Inc.50,88EUR17.09.+1,18+0,6055,0026,31
Carter's Inc.26,60EUR17.09.-0,78-0,2036,2024,60
Casey's General Stores Inc.529,00EUR15:37-0,23-1,20805,80436,0024.334,00
Cato Corp.1,830EUR10:06-3,17-0,0603,9401,770
Children's Place Inc., The1,799EUR17.09.+0,87+0,0158,1001,799751,98
China Resources Beer(Hldgs)Co.2,090EUR17.09.+2,09+0,0413,2801,998950,95
Currys PLC1,710EUR17.09.-1,17-0,0201,9501,388
Dick's Sporting Goods Inc.108,55EUR17.09.+0,37+0,40212,10103,8017.150,90
Dollar General Corp. (New)108,40EUR14:56-1,38-1,50133,9682,341.409,20
Dollar Tree Inc.98,90EUR15:39-1,20-1,19122,4072,0465.669,60
Dowa Holdings Inc.50,50EUR10:10-1,20-0,6068,0030,605.050,00
ESPRIT Holdings Ltd.0,0495EUR17.09.-6,86-0,00350,17800,0440
EZCORP Inc.27,14EUR17.09.-0,67-0,1832,5014,3020.300,72
Fast Retailing Co. Ltd.379,90EUR15:26-2,00-7,60488,00255,3011.017,10
Fielmann37,30EUR15:39-1,32-0,5053,3037,30639.284,70
Gamestop Corp.19,77EUR15:36+0,25+0,0524,3015,00643.434,42
Gap Inc.18,03EUR15:13-0,52-0,1024,7716,003.624,03
Giordano International Ltd.0,1310EUR10:110,17900,0040
Grafton Group PLC11,50EUR10:15+1,34+0,1512,359,00
Group 1 Automotive Inc.224,00EUR12:52-0,91-2,00392,00224,001.344,00
H & M Hennes & Mauritz AB14,30EUR15:37-1,52-0,2218,2213,762.573,10
Harvey Norman Holdings Ltd.2,540EUR09:23-0,78-0,0204,3602,400
Haverty Furniture Cos Inc.23,20EUR08:0025,4016,50
Hawesko Holding SE15,65EUR15:27+0,65+0,1023,3015,3021.487,45
Hikari Tsushin Inc.212,00EUR09:30-3,67-8,00250,00183,00212,00
Home Depot261,40EUR15:39-0,93-2,45356,55248,90260.093,00
HORNBACH Baumarkt AG63,50EUR08:0373,0060,00635,00
Hornbach Hld. & Co. KGaA82,70EUR15:31-0,72-0,60103,6074,7045.402,30
Inditex51,82EUR15:35-1,03-0,5459,4044,26303.043,36
Kering236,30EUR14:59-1,44-3,45353,75225,8525.993,00
Kesko Oyj22,40EUR13:35-0,36-0,0822,6617,8722,40
Kingfisher PLC3,420EUR17.09.-1,17-0,0424,2982,880
Kirkland'S0,8600EUR01.04.-0,64-0,0050
Kohl's Corp.14,46EUR15:40-0,41-0,0621,509,88506,10
Lithia Motors Inc.328,00EUR17.09.380,00212,00
Lowe's Companies Inc.168,00EUR15:36-0,42-0,70246,70168,00135.912,00
Macy's, Inc.18,79EUR11:12+0,37+0,0722,9114,171.691,10
MarineMax Inc.45,40EUR17.09.+0,44+0,2045,8019,33
Mobilezone Holding AG13,38EUR17.09.-0,60-0,0817,2811,5213.380,00
Monro10,80EUR17.09.
O'Reilly Automotive Inc.[New]74,31EUR12:22-0,54-0,4092,5871,7519.097,67
Rex American Resources Corporation36,40EUR10:09+1,68+0,6046,4023,00
Right ON CO. Ltd1,700EUR25.02.
Ross Stores Inc.200,40EUR14:12227,00122,3419.038,00
Scotts Miracle-Gro Co., The46,46EUR14:23-0,62-0,2965,1044,4646,46
Seven & I Holdings Co. Ltd.11,28EUR07:47-3,73-0,4313,329,701.206,43
Sherwin-Williams Co.281,30EUR11:29-1,00-2,80322,90248,00562,60
Signet Jewelers Ltd.88,96EUR11:11-1,59-1,4091,4267,325.337,60
Sonic Automotive Inc.65,00EUR17.09.-0,88-0,50
Starbucks83,37EUR15:30-0,90-0,7697,4967,5656.858,34
Takashimaya Co. Ltd.11,90EUR17.09.-3,33-0,4013,908,30
Tesco PLC5,600EUR12:22-3,51-0,2005,8504,7408.338,40
TJX Companies Inc.110,50EUR15:26148,00107,00142.655,50
Tractor Supply Co.28,86EUR09:58-0,07-0,0251,2424,4486,57
Upbound Group Inc.15,55EUR13:01-1,02-0,1623,2013,90108,82
Urban Outfitters Inc.66,36EUR17.09.-0,17-0,1171,5652,326.636,00
Wal-Mart92,72EUR15:26+0,66+0,61116,4484,50348.627,20
WH Smith PLC4,320EUR10:06+4,85+0,2009,1000,540
Williams-Sonoma Inc.192,75EUR17.09.+0,63+1,20221,10144,8013.492,50
Wolverine World Wide Inc.16,30EUR17.09.25,2012,10
Woolworths Group Ltd.24,05EUR17.09.-0,91-0,2225,1514,30
Zumiez Inc.11,20EUR10:12-1,75-0,2026,4011,00