Goyax Logo

78 Aktien der Branche

Filialen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abercrombie & Fitch Co.78,60EUR19:32+0,26+0,20113,3055,5030.418,20
Advance Auto Parts Inc.48,71EUR22:25+2,00+1,0256,7334,00
Aeon Co. Ltd.7,000EUR15:53-2,80-0,20030,4007,0004.991,00
Amer. Eagle Outfitters Inc.15,89EUR17:15-2,58-0,4224,208,201.334,76
Arcandor0,0045EUR10:33+12,50+0,00050,00950,00400,67
Autonation Inc.168,80EUR22:25-1,58-2,70194,40155,75
AutoZone Inc.2.752,00EUR22:25-1,11-30,003.750,002.512,00
Avolta AG60,30EUR14:55+1,45+0,8560,3044,463.437,10
BayWa AG11,45EUR15:5823,908,005.862,40
BayWa2,255EUR21:32+0,22+0,00511,8802,210135.318,04
Best Buy Co. Inc.68,38EUR15:53-1,12-0,7673,1747,2113.334,10
Big 5 Sporting Goods Corp.1,190EUR02.10.2025
Big Lots Inc.0,2700EUR23:00-72,22-0,31200,27000,2700
Buckle Inc.39,80EUR22:25-4,61-1,8051,9437,06
Build-A-Bear Workshop Inc.29,02EUR16:00-1,90-0,5464,0027,322.205,52
Canadian Tire Corp. Ltd.116,40EUR22:25+2,89+3,40125,0099,95
Carmax Inc.45,95EUR15:20+3,99+1,7861,1426,3120.723,45
Carter's Inc.36,20EUR22:25-0,53-0,2036,2020,20
Casey's General Stores Inc.691,20EUR16:20-2,29-16,00805,80416,00691,20
Cato Corp.2,560EUR22:00-1,54-0,0404,1002,080
Children's Place Inc., The3,134EUR22:25-1,47-0,0388,1002,392
China Resources Beer(Hldgs)Co.2,370EUR14:10+0,30+0,0073,2802,350355,50
Currys PLC1,760EUR22:25+2,22+0,0401,8681,278
Dick's Sporting Goods Inc.202,30EUR18:33-0,05-0,10212,10163,204.855,20
Dollar General Corp. (New)102,85EUR21:43-1,48-1,55133,9682,3440.522,90
Dollar Tree Inc.102,42EUR20:14-1,13-1,18122,4072,0429.496,96
Dowa Holdings Inc.46,80EUR18:59-4,53-2,2068,0026,405.662,80
ESPRIT Holdings Ltd.0,0510EUR10:52-12,38-0,00650,17900,0510255,00
EZCORP Inc.29,45EUR21:32+2,46+0,6932,5011,407.686,45
Fast Retailing Co. Ltd.462,60EUR21:52+4,62+20,40475,50252,5031.456,80
Fielmann43,15EUR21:56-1,26-0,5558,6039,90214.412,35
Gamestop Corp.18,48EUR21:54-1,97-0,3724,3016,98339.237,36
Gap Inc.17,80EUR21:39-3,43-0,6324,7716,2010.324,00
Giordano International Ltd.0,1410EUR21:590,18300,0040
Grafton Group PLC10,58EUR22:55+0,28+0,0312,089,00
Group 1 Automotive Inc.284,00EUR22:25-5,04-14,00410,00274,00
H & M Hennes & Mauritz AB15,11EUR16:56-0,43-0,0718,2211,4151.736,64
Harvey Norman Holdings Ltd.2,900EUR21:59+1,40+0,0404,3602,400
Haverty Furniture Cos Inc.21,60EUR22:00-1,82-0,4023,4016,50
Hawesko Holding SE17,90EUR18:39-2,01-0,3525,0016,6521.730,60
Hikari Tsushin Inc.185,00EUR22:25-2,11-4,00252,00183,00
Home Depot301,30EUR21:11+0,43+1,30362,70248,90354.027,50
HORNBACH Baumarkt AG64,00EUR13:44-0,78-0,5073,0061,001.472,00
Hornbach Hld. & Co. KGaA78,90EUR21:40+0,38+0,30108,4074,70135.629,10
Inditex56,48EUR20:47+1,15+0,6458,4640,86189.603,36
Kering265,10EUR21:33+0,02+0,05353,75173,38135.201,00
Kesko Oyj19,99EUR16:23-0,60-0,1221,9617,874.617,69
Kingfisher PLC3,462EUR17:53+1,80+0,0604,2982,814346,20
Kirkland'S0,8600EUR01.04.-0,64-0,0050
Kohl's Corp.16,91EUR16:39+0,85+0,1421,506,8219.260,49
Lithia Motors Inc.266,00EUR22:25-3,01-8,00310,00212,00
Lowe's Companies Inc.194,60EUR19:52+0,18+0,35246,70175,6071.612,80
Macy's, Inc.22,59EUR17:57+0,72+0,1622,809,4012.176,01
MarineMax Inc.32,80EUR10:08-0,61-0,2032,8018,206.560,00
Mobilezone Holding AG15,18EUR14:41-0,26-0,0417,2810,8815,18
Monro13,40EUR22:25+2,19+0,30
O'Reilly Automotive Inc.[New]76,10EUR20:02-1,15-0,8992,5873,0071.457,90
Rex American Resources Corporation36,60EUR22:0051,0019,80
Right ON CO. Ltd1,700EUR25.02.
Ross Stores Inc.189,48EUR21:55-6,19-12,46210,15107,20218.849,40
Scotts Miracle-Gro Co., The60,32EUR22:25+0,97+0,5860,3244,46
Seven & I Holdings Co. Ltd.10,43EUR16:21-1,16-0,1213,829,7020.151,53
Sherwin-Williams Co.297,60EUR20:25+1,40+4,10324,20248,0035.712,00
Signet Jewelers Ltd.74,16EUR22:25-1,88-1,4091,4265,06
Sonic Automotive Inc.71,50EUR22:25-1,37-1,00
Starbucks90,64EUR20:50-0,79-0,7293,0067,56409.239,60
Takashimaya Co. Ltd.13,60EUR10:49+4,58+0,6013,906,409.656,00
Tesco PLC5,300EUR17:355,8504,58038.790,70
TJX Companies Inc.138,00EUR21:31-6,21-9,00148,00102,50110.400,00
Tractor Supply Co.27,23EUR18:05+2,44+0,6453,9224,4421.834,45
Upbound Group Inc.17,02EUR22:25+1,11+0,1923,2013,90
Urban Outfitters Inc.63,43EUR22:25-1,47-0,9371,5652,32
Wal-Mart101,80EUR21:58-2,33-2,44116,4480,32425.422,20
WH Smith PLC4,200EUR21:59-0,47-0,02013,2003,840
Williams-Sonoma Inc.208,80EUR10:40+1,25+2,60208,80135,65417,60
Wolverine World Wide Inc.15,40EUR22:25-3,27-0,5028,0012,10
Woolworths Group Ltd.24,22EUR15:54+2,03+0,4824,2214,3011.116,98
Zumiez Inc.15,60EUR22:55-4,88-0,8026,4010,30