Goyax Logo

78 Aktien der Branche

Filialen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abercrombie & Fitch Co.83,00EUR21:46-2,35-2,00113,3055,501.494,00
Advance Auto Parts Inc.47,95EUR15:53-0,02-0,0156,7334,0081.610,90
Aeon Co. Ltd.7,300EUR22:25+4,17+0,30030,4006,900
Amer. Eagle Outfitters Inc.15,09EUR14:20-2,69-0,4124,208,40392,34
Arcandor0,0035EUR16:360,01100,00300,18
Autonation Inc.182,30EUR07:43-1,43-2,60194,40155,755.833,60
AutoZone Inc.2.670,00EUR11:59-0,75-20,003.750,002.512,0016.020,00
Avolta AG52,35EUR09:30-1,53-0,8060,3044,4652,35
BayWa AG10,40EUR17:5823,908,002.662,40
BayWa2,615EUR19:57-2,32-0,06011,8802,20594.924,50
Best Buy Co. Inc.74,24EUR17:43+0,13+0,1075,8447,2164.514,56
Big 5 Sporting Goods Corp.1,190EUR02.10.2025
Big Lots Inc.0,2700EUR23:00-72,22-0,31200,27000,2700
Buckle Inc.37,80EUR22:25-0,59-0,2251,9436,20
Build-A-Bear Workshop Inc.30,22EUR15:54-2,51-0,7664,0025,8412.722,62
Canadian Tire Corp. Ltd.123,60EUR15:34-1,13-1,40125,0099,95741,60
Carmax Inc.50,02EUR11:33-1,98-1,0154,7626,3115.806,32
Carter's Inc.35,40EUR22:25-4,07-1,4036,2020,20
Casey's General Stores Inc.752,60EUR20:37+3,86+27,60805,80416,0066.981,40
Cato Corp.2,620EUR22:55-3,68-0,1004,1002,080
Children's Place Inc., The2,606EUR22:25-0,31-0,0088,1002,392
China Resources Beer(Hldgs)Co.2,713EUR16:33-1,20-0,0313,2802,35027,13
Currys PLC1,870EUR22:25-1,05-0,0201,9401,278
Dick's Sporting Goods Inc.189,45EUR15:33+0,13+0,25212,10163,2026.523,00
Dollar General Corp. (New)111,60EUR16:54-1,04-1,15133,9682,3432.587,20
Dollar Tree Inc.116,00EUR11:02-1,98-2,22122,4072,0435.496,00
Dowa Holdings Inc.44,80EUR22:25-0,92-0,4068,0028,20
ESPRIT Holdings Ltd.0,0515EUR22:25-1,96-0,00100,17900,0440
EZCORP Inc.28,26EUR22:25-1,36-0,3832,5011,40
Fast Retailing Co. Ltd.424,20EUR21:14+1,38+5,70488,00255,1040.299,00
Fielmann39,80EUR21:46-1,00-0,4057,8038,75833.292,60
Gamestop Corp.19,15EUR21:27-0,11-0,0224,3016,98156.685,30
Gap Inc.17,92EUR08:00-0,78-0,1424,7716,0035,84
Giordano International Ltd.0,1400EUR21:59-0,71-0,00100,18300,0040
Grafton Group PLC10,96EUR22:47-0,90-0,1011,449,00
Group 1 Automotive Inc.286,00EUR09:30-1,39-4,00404,00264,00286,00
H & M Hennes & Mauritz AB14,96EUR17:35+0,85+0,1318,2211,4110.543,28
Harvey Norman Holdings Ltd.2,880EUR21:594,3602,400
Haverty Furniture Cos Inc.21,80EUR22:55-2,68-0,6023,4016,50
Hawesko Holding SE17,60EUR21:00+1,73+0,3025,0016,6522.598,40
Hikari Tsushin Inc.200,00EUR07:57+1,53+3,00252,00183,005.000,00
Home Depot298,55EUR19:09-2,55-7,75362,70248,90359.454,20
HORNBACH Baumarkt AG63,50EUR12:0773,0060,0020.828,00
Hornbach Hld. & Co. KGaA80,00EUR20:27-0,63-0,50107,8074,7021.920,00
Inditex53,98EUR20:35-0,55-0,3058,4640,86281.343,76
Kering253,00EUR19:13-0,94-2,40353,75193,2664.768,00
Kesko Oyj19,76EUR16:51+1,44+0,2821,9617,8719.542,64
Kingfisher PLC3,524EUR17:40+1,10+0,0384,2982,81414.374,40
Kirkland'S0,8600EUR01.04.-0,64-0,0050
Kohl's Corp.15,40EUR22:25-1,32-0,2021,508,22
Lithia Motors Inc.272,00EUR22:25-0,68-2,00294,00212,00
Lowe's Companies Inc.183,00EUR20:44-3,40-6,40246,70175,6078.507,00
Macy's, Inc.21,08EUR22:25-1,91-0,4022,9110,18
MarineMax Inc.32,00EUR22:25-2,60-0,8032,8018,20
Mobilezone Holding AG16,26EUR22:25-0,62-0,1017,2810,88
Monro15,00EUR22:25-3,31-0,50
O'Reilly Automotive Inc.[New]75,37EUR21:48-0,29-0,2292,5871,7546.654,03
Rex American Resources Corporation40,00EUR22:00+3,09+1,2051,0020,10
Right ON CO. Ltd1,700EUR25.02.
Ross Stores Inc.203,50EUR20:48+0,30+0,60210,15111,3663.288,50
Scotts Miracle-Gro Co., The63,14EUR11:20-3,39-2,1665,1044,461.578,50
Seven & I Holdings Co. Ltd.11,00EUR19:22+5,19+0,5613,329,7010.626,00
Sherwin-Williams Co.292,90EUR18:09-2,07-6,10324,20248,008.494,10
Signet Jewelers Ltd.77,00EUR11:42+1,63+1,2891,4265,069.856,00
Sonic Automotive Inc.73,00EUR22:25-2,26-2,00
Starbucks92,48EUR19:49-2,67-2,5295,6067,56244.702,08
Takashimaya Co. Ltd.12,10EUR22:25+2,29+0,3013,906,60
Tesco PLC5,750EUR16:00+0,89+0,0505,8504,7207.912,00
TJX Companies Inc.135,00EUR21:55-0,37-0,50148,00104,64190.350,00
Tractor Supply Co.26,59EUR19:50-1,74-0,4753,9224,4414.252,24
Upbound Group Inc.19,59EUR10:15-2,74-0,5423,2013,90489,75
Urban Outfitters Inc.62,16EUR22:25-3,22-2,1171,5652,32
Wal-Mart100,00EUR21:59-0,63-0,63116,4481,02717.400,00
WH Smith PLC4,160EUR22:01-1,42-0,06013,0003,840
Williams-Sonoma Inc.193,55EUR22:25-0,23-0,45209,60144,80
Wolverine World Wide Inc.14,80EUR22:25-2,45-0,4028,0012,10
Woolworths Group Ltd.24,03EUR22:25-0,04-0,0124,6214,30
Zumiez Inc.16,00EUR22:55-0,62-0,1026,4011,00