79 Aktien der Branche
Filialen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abercrombie & Fitch Co. | 73,04EUR | 09:30 | -1,34 | -0,98 | 113,30 | 55,50 | 73,04 | |
| Advance Auto Parts Inc. | 43,18EUR | 09:30 | +0,46 | +0,20 | 56,73 | 26,66 | 43,18 | |
| Aeon Co. Ltd. | 11,10EUR | 06.03. | +4,67 | +0,50 | 30,40 | 7,67 | ||
| Amer. Eagle Outfitters Inc. | 15,60EUR | 13:09 | -3,16 | -0,50 | 24,20 | 8,15 | 4.024,80 | |
| Arcandor | 0,0050EUR | 11:21 | +12,50 | +0,0005 | 0,0110 | 0,0035 | 5,50 | |
| Autonation | 163,65EUR | 06.03. | -2,15 | -3,55 | 194,40 | 139,00 | ||
| AutoZone Inc. | 3.185,00EUR | 17:29 | +1,28 | +40,00 | 3.750,00 | 2.750,00 | 38.220,00 | |
| Avolta AG | 49,06EUR | 18:21 | -3,95 | -2,01 | 539,66 | |||
| BayWa AG | 16,55EUR | 09:48 | -0,60 | -0,10 | 23,90 | 8,00 | 5.593,90 | |
| BayWa | 3,045EUR | 18:20 | -0,67 | -0,020 | 11,880 | 2,210 | 57.328,22 | |
| Best Buy Co. Inc. | 55,90EUR | 18:57 | -2,29 | -1,31 | 74,63 | 48,75 | 59.254,00 | |
| Big 5 Sporting Goods Corp. | 1,190EUR | 02.10.2025 | ||||||
| Big Lots Inc. | 0,2700EUR | 06.03. | -72,22 | -0,3120 | 0,2700 | 0,2700 | ||
| Buckle Inc. | 44,62EUR | 06.03. | -3,83 | -1,67 | 51,94 | 29,90 | ||
| Build-A-Bear Workshop Inc. | 35,60EUR | 10:13 | 64,00 | 29,20 | 961,20 | |||
| Canadian Tire Corp. Ltd. | 124,00EUR | 06.03. | -1,88 | -2,30 | 124,00 | 89,35 | 248,00 | |
| Carmax Inc. | 35,39EUR | 15:37 | -4,08 | -1,48 | 72,96 | 26,31 | 247,73 | |
| Carter's Inc. | 31,20EUR | 06.03. | -4,14 | -1,20 | 40,80 | 20,20 | ||
| Casey's General Stores Inc. | 560,00EUR | 17:13 | -2,63 | -15,00 | 595,00 | 344,00 | 12.880,00 | |
| Cato Corp. | 2,520EUR | 18:57 | -4,55 | -0,120 | 4,100 | 1,760 | ||
| Children's Place Inc., The | 3,440EUR | 06.03. | -1,25 | -0,040 | 8,500 | 3,200 | ||
| China Resources Beer(Hldgs)Co. | 2,900EUR | 13:00 | -0,70 | -0,020 | 3,640 | 2,620 | 1.363,00 | |
| Currys PLC | 1,630EUR | 12:07 | -3,07 | -0,052 | 1,868 | 1,016 | 4.890,00 | |
| Dick's Sporting Goods Inc. | 168,04EUR | 10:22 | -1,94 | -3,28 | 201,75 | 147,24 | 840,20 | |
| Dollar General Corp. (New) | 124,86EUR | 17:44 | -0,76 | -0,96 | 133,96 | 67,99 | 12.985,44 | |
| Dollar Tree Inc. | 97,12EUR | 15:36 | -1,86 | -1,85 | 122,40 | 55,80 | 194,24 | |
| Dowa Holdings Inc. | 51,50EUR | 15:18 | -2,80 | -1,50 | 68,00 | 24,80 | 7.982,50 | |
| ESPRIT Holdings Ltd. | 0,1050EUR | 06.03. | +2,60 | +0,0025 | 0,1790 | 0,0830 | 521,85 | |
| EZCORP Inc. | 21,80EUR | 06.03. | +3,74 | +0,80 | 23,80 | 11,20 | 20.862,60 | |
| Fast Retailing Co. Ltd. | 345,80EUR | 15:48 | +0,43 | +1,50 | 388,10 | 252,50 | 27.318,20 | |
| Fielmann | 42,80EUR | 18:16 | -1,83 | -0,80 | 58,60 | 38,20 | 736.930,40 | |
| Gamestop Corp. | 21,30EUR | 18:59 | +2,21 | +0,46 | 33,00 | 16,98 | 607.738,01 | |
| Gap Inc. | 19,04EUR | 16:00 | -3,75 | -0,75 | 25,99 | 14,80 | 3.883,34 | |
| Giordano International Ltd. | 0,1380EUR | 09:01 | -7,38 | -0,0110 | 0,1830 | 0,1000 | ||
| Grafton Group PLC | 10,25EUR | 18:57 | -2,86 | -0,30 | 12,25 | 9,05 | ||
| Group 1 Automotive Inc. | 274,00EUR | 06.03. | -2,92 | -8,00 | 410,00 | 274,00 | ||
| H & M Hennes & Mauritz AB | 16,68EUR | 17:55 | -0,93 | -0,16 | 18,22 | 10,98 | 99.282,95 | |
| Harvey Norman Holdings Ltd. | 3,200EUR | 14:30 | -2,44 | -0,080 | 4,360 | 2,360 | ||
| Haverty Furniture Cos Inc. | 18,50EUR | 18:36 | -5,13 | -1,00 | 23,40 | 14,00 | ||
| Hawesko Holding SE | 20,10EUR | 18:11 | +1,77 | +0,35 | 28,90 | 18,85 | 43.235,10 | |
| Hikari Tsushin Inc. | 228,00EUR | 15:11 | +2,70 | +6,00 | 264,00 | 212,00 | 6.612,00 | |
| Home Depot | 300,85EUR | 18:01 | -2,58 | -7,95 | 362,70 | 280,00 | 313.184,85 | |
| HORNBACH Baumarkt AG | 65,00EUR | 14:51 | +0,78 | +0,50 | 73,00 | 57,00 | 34.515,00 | |
| Hornbach Hld. & Co. KGaA | 79,80EUR | 18:46 | -1,11 | -0,90 | 108,40 | 75,50 | 187.370,40 | |
| Inditex | 50,70EUR | 18:32 | -2,99 | -1,56 | 58,46 | 40,86 | 503.603,10 | |
| Kering | 254,00EUR | 18:20 | -1,36 | -3,50 | 353,75 | 152,22 | 177.800,00 | |
| Kesko Oyj | 19,91EUR | 15:38 | -1,94 | -0,39 | 21,96 | 17,75 | 238,92 | |
| Kingfisher PLC | 3,852EUR | 06.03. | -3,39 | -0,128 | 4,298 | 2,814 | 859,00 | |
| Kirkland'S | 0,8950EUR | 06.03. | 2,0600 | 0,8950 | ||||
| Kohl's Corp. | 11,98EUR | 18:59 | -7,32 | -0,95 | 21,50 | 5,35 | 39.355,46 | |
| Lithia Motors Inc. | 222,00EUR | 09:43 | 310,00 | 222,00 | 222,00 | |||
| Lowe's Companies Inc. | 212,15EUR | 16:16 | -2,15 | -4,65 | 246,70 | 181,70 | 16.972,00 | |
| Macy's, Inc. | 15,00EUR | 16:43 | -5,16 | -0,81 | 20,70 | 8,85 | 16.399,37 | |
| MarineMax Inc. | 25,90EUR | 06.03. | -2,43 | -0,56 | 26,04 | 15,42 | ||
| Mobilezone Holding AG | 15,94EUR | 06.03. | +3,90 | +0,62 | 16.609,48 | |||
| Monro | 19,30EUR | 06.03. | -5,77 | -0,90 | ||||
| Nordstrom Inc. | 21,84EUR | 20.05.2025 | +0,92 | +0,20 | 43,68 | |||
| O'Reilly Automotive Inc.[New] | 81,12EUR | 18:20 | -0,12 | -0,10 | 92,58 | 74,36 | 370.069,44 | |
| Rex American Resources Corporation | 31,00EUR | 18:55 | -2,52 | -0,80 | 51,00 | 14,20 | ||
| Right ON CO. Ltd | 1,700EUR | 25.02. | ||||||
| Ross Stores Inc. | 179,82EUR | 17:44 | -1,30 | -2,36 | 185,58 | 107,20 | 53.046,90 | |
| Scotts Miracle-Gro Co., The | 54,70EUR | 08:01 | -1,26 | -0,70 | 59,95 | 40,44 | 54,70 | |
| Seven & I Holdings Co. Ltd. | 11,43EUR | 15:36 | +6,31 | +0,68 | 14,31 | 10,55 | 6.000,75 | |
| Sherwin-Williams Co. | 279,30EUR | 16:33 | -1,38 | -3,90 | 334,75 | 265,00 | 17.595,90 | |
| Signet Jewelers Ltd. | 78,10EUR | 11:11 | -2,62 | -2,04 | 91,42 | 42,73 | 390,50 | |
| Sonic Automotive Inc. | 50,50EUR | 18:20 | -2,88 | -1,50 | 1.515,00 | |||
| Starbucks | 84,62EUR | 19:01 | -0,53 | -0,45 | 98,12 | 66,51 | 408.714,60 | |
| Takashimaya Co. Ltd. | 10,50EUR | 06.03. | +3,23 | +0,30 | 13,40 | 6,40 | ||
| Tesco PLC | 5,500EUR | 17:36 | 5,850 | 3,600 | 15.669,50 | |||
| TJX Companies Inc. | 135,52EUR | 16:46 | -1,56 | -2,14 | 139,72 | 102,50 | 70.334,88 | |
| Tractor Supply Co. | 43,85EUR | 16:57 | +0,19 | +0,08 | 55,15 | 41,39 | 16.969,95 | |
| Upbound Group Inc. | 15,70EUR | 15:13 | -7,74 | -1,30 | 23,60 | 13,90 | 15.700,00 | |
| Urban Outfitters Inc. | 55,22EUR | 09:13 | -1,93 | -1,06 | 71,56 | 38,20 | 110,44 | |
| Wal-Mart | 106,34EUR | 18:54 | -0,23 | -0,24 | 113,94 | 70,01 | 1.233.863,02 | |
| WH Smith PLC | 5,900EUR | 17:46 | -4,07 | -0,250 | 13,200 | 5,900 | 11,80 | |
| Williams-Sonoma Inc. | 155,60EUR | 15:48 | -1,81 | -2,90 | 186,15 | 120,15 | 3.578,80 | |
| Wolverine World Wide Inc. | 13,90EUR | 17:25 | 28,00 | 9,35 | 4.489,70 | |||
| Woolworths Group Ltd. | 21,60EUR | 17:28 | 23,40 | 14,30 | 43.286,40 | |||
| Zumiez Inc. | 18,90EUR | 18:57 | -0,53 | -0,10 | 26,40 | 9,50 |