Goyax Logo

78 Aktien der Branche

Filialen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abercrombie & Fitch Co.84,00EUR21.07.-0,50-0,40113,3055,50
Advance Auto Parts Inc.46,64EUR21.07.-0,35-0,1756,7334,00
Aeon Co. Ltd.7,200EUR13:25-4,05-0,30030,4006,9003.600,00
Amer. Eagle Outfitters Inc.15,32EUR21.07.-0,59-0,0924,208,85168,47
Arcandor0,0040EUR09:52-25,00-0,00100,01100,0030800,00
Autonation Inc.182,30EUR21.07.-0,17-0,30194,40155,75
AutoZone Inc.2.626,00EUR14:093.750,002.512,0010.504,00
Avolta AG50,75EUR21.07.+0,79+0,4060,3044,463.958,50
BayWa AG10,10EUR14:37+0,50+0,0523,908,0012.392,70
BayWa2,675EUR14:27+3,30+0,08511,8802,20555.359,12
Best Buy Co. Inc.75,20EUR13:16+0,51+0,3875,8447,2134.742,40
Big 5 Sporting Goods Corp.1,190EUR02.10.2025
Big Lots Inc.0,2700EUR21.07.-72,22-0,31200,27000,2700
Buckle Inc.37,48EUR21.07.-0,59-0,2251,9436,20
Build-A-Bear Workshop Inc.29,86EUR21.07.-0,61-0,1864,0025,844.479,00
Canadian Tire Corp. Ltd.123,10EUR21.07.-0,16-0,20125,0099,95369,30
Carmax Inc.50,02EUR21.07.-0,81-0,4154,6826,31
Carter's Inc.35,40EUR21.07.-0,59-0,2036,2020,20
Casey's General Stores Inc.744,40EUR11:33+0,27+2,00805,80416,00744,40
Cato Corp.2,700EUR10:05-2,88-0,0804,1002,080
Children's Place Inc., The2,430EUR21.07.+1,40+0,0328,1002,392
China Resources Beer(Hldgs)Co.2,713EUR21.07.+0,31+0,0083,2802,350
Currys PLC1,950EUR07:30-0,52-0,0101,9501,2781.267,50
Dick's Sporting Goods Inc.189,45EUR21.07.+0,06+0,10212,10163,20
Dollar General Corp. (New)108,30EUR13:00-0,32-0,35133,9682,348.772,30
Dollar Tree Inc.110,50EUR21.07.-0,38-0,42122,4072,04110,50
Dowa Holdings Inc.44,00EUR21.07.+0,45+0,2068,0028,60
ESPRIT Holdings Ltd.0,0575EUR21.07.-3,96-0,00200,17900,0440
EZCORP Inc.28,11EUR21.07.+0,50+0,1432,5011,4031.117,77
Fast Retailing Co. Ltd.424,30EUR14:30-4,89-21,40488,00255,303.818,70
Fielmann39,55EUR14:34+0,13+0,0557,0038,75156.380,70
Gamestop Corp.19,04EUR14:04+0,21+0,0424,3016,9850.436,96
Gap Inc.17,58EUR21.07.-0,44-0,0824,7716,00
Giordano International Ltd.0,1400EUR11:00-0,71-0,00100,18300,0040
Grafton Group PLC11,10EUR14:34+0,20+0,0211,449,00
Group 1 Automotive Inc.286,00EUR21.07.404,00264,00
H & M Hennes & Mauritz AB14,72EUR12:33+0,96+0,1418,2211,4158,88
Harvey Norman Holdings Ltd.2,860EUR14:22-2,05-0,0604,3602,400
Haverty Furniture Cos Inc.21,80EUR14:3223,4016,50
Hawesko Holding SE18,50EUR14:35+0,28+0,0525,0016,6514.374,50
Hikari Tsushin Inc.195,00EUR21.07.-2,97-6,00252,00183,00
Home Depot291,00EUR14:20-0,47-1,35362,70248,90218.541,00
HORNBACH Baumarkt AG63,00EUR12:16+0,81+0,5073,0060,006.615,00
Hornbach Hld. & Co. KGaA79,90EUR13:12+0,25+0,20107,0074,7028.524,30
Inditex54,34EUR14:20+0,59+0,3258,4640,8699.768,24
Kering250,50EUR14:20-0,32-0,80353,75204,1537.575,00
Kesko Oyj20,12EUR11:34+2,97+0,5921,9617,874.506,88
Kingfisher PLC3,560EUR13:52+1,15+0,0404,2982,8143.916,00
Kirkland'S0,8600EUR01.04.-0,64-0,0050
Kohl's Corp.15,08EUR21.07.-0,25-0,0421,509,00
Lithia Motors Inc.272,00EUR21.07.294,00212,00
Lowe's Companies Inc.177,85EUR13:50-0,76-1,35246,70175,6031.301,60
Macy's, Inc.20,95EUR12:00-0,19-0,0422,9110,18104,75
MarineMax Inc.29,80EUR21.07.32,8018,205.215,00
Mobilezone Holding AG16,28EUR21.07.17,2810,88
Monro15,00EUR21.07.
O'Reilly Automotive Inc.[New]76,31EUR14:11-0,74-0,5792,5871,759.233,51
Rex American Resources Corporation40,20EUR14:31+1,52+0,6051,0020,10
Right ON CO. Ltd1,700EUR25.02.
Ross Stores Inc.206,90EUR11:12-0,51-1,05210,15114,9215.724,40
Scotts Miracle-Gro Co., The60,08EUR21.07.-0,37-0,2265,1044,46420,56
Seven & I Holdings Co. Ltd.11,29EUR14:22+0,22+0,0313,329,70846,38
Sherwin-Williams Co.277,60EUR14:33-0,47-1,30324,20248,004.164,00
Signet Jewelers Ltd.81,60EUR21.07.-0,25-0,2091,4265,06
Sonic Automotive Inc.73,00EUR21.07.
Starbucks91,36EUR14:24-0,46-0,4295,6067,5638.736,64
Takashimaya Co. Ltd.12,10EUR21.07.-7,30-1,0013,906,75
Tesco PLC5,650EUR12:28+0,89+0,0505,8504,7204.282,70
TJX Companies Inc.137,50EUR12:29+0,37+0,50148,00106,4637.125,00
Tractor Supply Co.26,14EUR13:04+0,48+0,1353,9224,445.672,38
Upbound Group Inc.19,03EUR21.07.-0,18-0,0423,2013,904.624,29
Urban Outfitters Inc.64,41EUR21.07.-0,87-0,5671,5652,32128,82
Wal-Mart96,97EUR14:32+0,06+0,06116,4481,02428.025,58
WH Smith PLC4,760EUR14:38+12,26+0,52013,0003,840
Williams-Sonoma Inc.196,15EUR21.07.-0,16-0,30209,60144,8012.553,60
Wolverine World Wide Inc.16,10EUR21.07.-1,84-0,3028,0012,10
Woolworths Group Ltd.23,99EUR21.07.-1,34-0,3224,6214,30
Zumiez Inc.15,90EUR14:25-1,85-0,3026,4011,00