Goyax Logo

78 Aktien der Branche

Filialen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abercrombie & Fitch Co.75,80EUR10:07-0,79-0,60113,3055,5075,80
Advance Auto Parts Inc.52,70EUR07:30-0,50-0,2656,7334,0052,70
Aeon Co. Ltd.7,150EUR22:25-2,08-0,15030,4007,050
Amer. Eagle Outfitters Inc.15,43EUR11:56-0,84-0,1324,208,2061,70
Arcandor0,0045EUR08:160,01100,0035
Autonation Inc.168,80EUR22:25-0,24-0,40194,40155,75
AutoZone Inc.2.658,00EUR18:41-1,05-28,003.750,002.512,0045.186,00
Avolta AG57,15EUR22:25-2,48-1,4057,8544,42
BayWa AG10,80EUR18:23+2,86+0,3023,908,0046.666,80
BayWa2,375EUR20:12-4,27-0,10511,8802,210232.640,75
Best Buy Co. Inc.64,72EUR20:19-0,46-0,3073,1747,2153.588,16
Big 5 Sporting Goods Corp.1,190EUR02.10.2025
Big Lots Inc.0,2700EUR23:00-72,22-0,31200,27000,2700
Buckle Inc.39,68EUR20:06-0,82-0,3251,9437,061.984,00
Build-A-Bear Workshop Inc.28,48EUR22:25-0,64-0,1864,0028,32
Canadian Tire Corp. Ltd.114,90EUR22:25-0,78-0,90125,0099,95
Carmax Inc.45,82EUR10:08-2,02-0,9462,1626,319.164,00
Carter's Inc.36,20EUR22:25-0,54-0,2036,2020,20
Casey's General Stores Inc.726,00EUR14:42-0,25-1,80805,80416,002.904,00
Cato Corp.2,500EUR22:06-6,02-0,1604,1002,080
Children's Place Inc., The3,134EUR22:25-0,34-0,0108,1002,392
China Resources Beer(Hldgs)Co.2,351EUR15:40+0,17+0,0043,2802,351545,43
Currys PLC1,800EUR22:25-1,13-0,0201,8681,278
Dick's Sporting Goods Inc.193,75EUR22:25-0,25-0,50201,75148,52
Dollar General Corp. (New)99,24EUR15:49-0,49-0,48133,9682,3410.221,72
Dollar Tree Inc.98,14EUR20:10-0,05-0,05122,4072,0413.641,46
Dowa Holdings Inc.53,50EUR22:25-3,77-2,0068,0026,40
ESPRIT Holdings Ltd.0,0565EUR22:250,17900,0530
EZCORP Inc.27,84EUR16:26+1,77+0,4832,5011,204.983,36
Fast Retailing Co. Ltd.456,80EUR20:08-3,70-17,20475,50252,5020.099,20
Fielmann43,75EUR21:01+1,51+0,6558,6039,902.048.418,75
Gamestop Corp.18,69EUR21:54-0,43-0,0824,3016,98114.195,90
Gap Inc.18,58EUR19:27+0,05+0,0124,7716,2040.196,30
Giordano International Ltd.0,1410EUR22:04+1,44+0,00200,18300,0040
Grafton Group PLC10,08EUR21:59-2,10-0,2212,089,00
Group 1 Automotive Inc.284,00EUR22:25-0,74-2,00410,00274,00
H & M Hennes & Mauritz AB15,36EUR17:35-1,07-0,1718,2211,144.713,99
Harvey Norman Holdings Ltd.2,940EUR21:59+1,38+0,0404,3602,4005,88
Haverty Furniture Cos Inc.20,40EUR22:27-1,92-0,4023,4016,50
Hawesko Holding SE17,95EUR17:34+3,77+0,6525,0016,6513.372,75
Hikari Tsushin Inc.199,00EUR22:25-1,01-2,00254,00183,00
Home Depot291,90EUR17:30-0,46-1,35362,70248,90174.848,10
HORNBACH Baumarkt AG64,00EUR08:07+0,79+0,5073,0060,00576,00
Hornbach Hld. & Co. KGaA79,40EUR21:18+1,93+1,50108,4074,70126.166,60
Inditex55,70EUR20:32-0,75-0,4258,4640,86266.914,40
Kering271,50EUR20:15-1,72-4,75353,75172,84105.342,00
Kesko Oyj19,50EUR17:37-0,77-0,1521,9617,871.579,50
Kingfisher PLC3,274EUR13:05-0,55-0,0184,2982,81432,74
Kirkland'S0,8600EUR01.04.-0,64-0,0050
Kohl's Corp.15,20EUR08:59-0,67-0,1021,506,821.915,20
Lithia Motors Inc.264,00EUR22:25310,00212,00
Lowe's Companies Inc.194,75EUR17:14+0,39+0,75246,70175,60225.715,25
Macy's, Inc.21,09EUR21:58-0,33-0,0722,099,207.740,03
MarineMax Inc.30,40EUR14:32-1,32-0,4030,6018,205.776,00
Mobilezone Holding AG14,96EUR20:16-3,36-0,5217,2810,8814,96
Monro14,20EUR22:25
O'Reilly Automotive Inc.[New]75,20EUR20:39-1,10-0,8392,5873,00215.297,60
Rex American Resources Corporation37,40EUR22:58+1,08+0,4051,0019,60
Right ON CO. Ltd1,700EUR25.02.
Ross Stores Inc.203,90EUR17:43+0,05+0,10210,15107,2080.744,40
Scotts Miracle-Gro Co., The54,24EUR22:25-0,50-0,2859,9544,46
Seven & I Holdings Co. Ltd.10,46EUR15:23-1,14-0,1213,829,70156,90
Sherwin-Williams Co.279,80EUR18:36-0,97-2,70324,20248,0030.218,40
Signet Jewelers Ltd.75,42EUR22:25-0,42-0,3291,4265,06
Sonic Automotive Inc.71,50EUR22:25
Starbucks88,10EUR21:53-1,45-1,2793,0067,5679.994,80
Takashimaya Co. Ltd.12,10EUR22:25-0,81-0,1013,406,40
Tesco PLC5,100EUR17:47-1,92-0,1005,8504,58022.261,50
TJX Companies Inc.145,50EUR17:24+0,35+0,50148,00102,50202.681,50
Tractor Supply Co.26,47EUR12:04-0,32-0,0953,9224,441.693,76
Upbound Group Inc.16,14EUR09:16-0,35-0,0623,2013,90581,04
Urban Outfitters Inc.66,17EUR22:25-1,22-0,8171,5652,32
Wal-Mart101,50EUR21:51-0,67-0,68116,4480,32349.769,00
WH Smith PLC4,500EUR21:59+3,21+0,14013,2004,220
Williams-Sonoma Inc.197,35EUR09:50-0,33-0,65198,80135,40789,40
Wolverine World Wide Inc.15,40EUR22:25-1,32-0,2028,0012,10
Woolworths Group Ltd.23,10EUR22:25+0,67+0,1623,4814,30
Zumiez Inc.15,20EUR23:0026,4010,30