78 Aktien der Branche
Filialen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abercrombie & Fitch Co. | 94,40EUR | 17:19 | -3,53 | -3,40 | 113,30 | 55,50 | 12.177,60 | |
| Advance Auto Parts Inc. | 37,25EUR | 20:57 | -0,03 | -0,01 | 55,00 | 34,00 | 3.948,50 | |
| Aeon Co. Ltd. | 7,600EUR | 16:19 | +2,76 | +0,200 | 30,400 | 6,900 | 53,20 | |
| Amer. Eagle Outfitters Inc. | 14,27EUR | 17:33 | -1,00 | -0,15 | 24,20 | 10,50 | 142,65 | |
| Arcandor | 0,0030EUR | 17:56 | 0,0095 | 0,0020 | 62,53 | |||
| Autonation Inc. | 171,20EUR | 22:25 | +0,66 | +1,10 | 200,80 | 155,75 | ||
| AutoZone Inc. | 2.606,00EUR | 21:01 | +0,39 | +10,00 | 3.750,00 | 2.512,00 | 18.242,00 | |
| Avolta AG | 49,82EUR | 22:25 | -0,42 | -0,21 | 60,30 | 44,46 | ||
| BayWa AG | 8,820EUR | 20:21 | 23,900 | 7,360 | 8.652,42 | |||
| BayWa | 2,620EUR | 21:00 | 10,200 | 2,205 | 79.818,30 | |||
| Best Buy Co. Inc. | 73,50EUR | 16:44 | -2,60 | -1,94 | 79,68 | 47,21 | 67.252,50 | |
| Big 5 Sporting Goods Corp. | 1,190EUR | 02.10.2025 | ||||||
| Big Lots Inc. | 0,2700EUR | 24.08. | -72,22 | -0,3120 | 0,2700 | 0,2700 | ||
| Buckle Inc. | 37,54EUR | 17:54 | -1,58 | -0,60 | 51,94 | 35,92 | 525,56 | |
| Build-A-Bear Workshop Inc. | 33,74EUR | 22:25 | +1,09 | +0,36 | 64,00 | 25,84 | ||
| Canadian Tire Corp. Ltd. | 124,90EUR | 22:25 | -2,17 | -2,60 | 130,90 | 99,95 | ||
| Carmax Inc. | 55,00EUR | 18:35 | +2,09 | +1,12 | 55,00 | 26,31 | 5.445,00 | |
| Carter's Inc. | 32,60EUR | 22:25 | -1,37 | -0,40 | 36,20 | 22,80 | ||
| Casey's General Stores Inc. | 715,40EUR | 17:22 | -3,56 | -25,80 | 805,80 | 416,00 | 43.639,40 | |
| Cato Corp. | 2,360EUR | 22:00 | +6,31 | +0,140 | 4,100 | 2,080 | ||
| Children's Place Inc., The | 2,284EUR | 09:49 | +1,73 | +0,038 | 8,100 | 1,880 | 319,76 | |
| China Resources Beer(Hldgs)Co. | 2,251EUR | 14:22 | -1,07 | -0,024 | 3,280 | 2,247 | 105,80 | |
| Currys PLC | 1,760EUR | 22:25 | 1,950 | 1,278 | ||||
| Dick's Sporting Goods Inc. | 106,60EUR | 21:59 | -30,71 | -47,00 | 212,10 | 106,60 | 1.284.423,40 | |
| Dollar General Corp. (New) | 105,65EUR | 21:22 | -2,29 | -2,45 | 133,96 | 82,34 | 17.960,50 | |
| Dollar Tree Inc. | 117,28EUR | 14:32 | -1,71 | -2,00 | 122,40 | 72,04 | 27.678,08 | |
| Dowa Holdings Inc. | 54,00EUR | 11:03 | -1,82 | -1,00 | 68,00 | 29,80 | 10.152,00 | |
| ESPRIT Holdings Ltd. | 0,0620EUR | 22:25 | -1,80 | -0,0010 | 0,1780 | 0,0440 | ||
| EZCORP Inc. | 29,69EUR | 17:13 | +0,31 | +0,09 | 32,50 | 14,00 | 1.811,09 | |
| Fast Retailing Co. Ltd. | 400,10EUR | 11:07 | +2,08 | +8,00 | 488,00 | 255,30 | 16.404,10 | |
| Fielmann | 39,45EUR | 21:12 | -0,64 | -0,25 | 57,00 | 38,40 | 743.198,55 | |
| Gamestop Corp. | 15,47EUR | 21:59 | +0,20 | +0,03 | 24,30 | 15,22 | 148.867,81 | |
| Gap Inc. | 17,47EUR | 22:25 | -1,23 | -0,22 | 24,77 | 16,00 | ||
| Giordano International Ltd. | 0,1350EUR | 22:03 | -1,46 | -0,0020 | 0,1830 | 0,0040 | ||
| Grafton Group PLC | 12,05EUR | 21:59 | +0,84 | +0,10 | 12,30 | 9,00 | ||
| Group 1 Automotive Inc. | 236,00EUR | 22:25 | +1,80 | +4,00 | 404,00 | 236,00 | ||
| H & M Hennes & Mauritz AB | 16,62EUR | 21:28 | +0,36 | +0,06 | 18,22 | 12,46 | 16.997,14 | |
| Harvey Norman Holdings Ltd. | 2,800EUR | 21:59 | +2,19 | +0,060 | 4,360 | 2,400 | ||
| Haverty Furniture Cos Inc. | 22,60EUR | 22:35 | -1,74 | -0,40 | 25,40 | 16,50 | ||
| Hawesko Holding SE | 16,65EUR | 17:18 | 23,30 | 16,50 | 12.271,05 | |||
| Hikari Tsushin Inc. | 218,00EUR | 22:25 | 250,00 | 183,00 | ||||
| Home Depot | 288,95EUR | 21:45 | 362,70 | 248,90 | 302.241,70 | |||
| HORNBACH Baumarkt AG | 61,50EUR | 19:41 | 73,00 | 60,00 | 3.136,50 | |||
| Hornbach Hld. & Co. KGaA | 81,80EUR | 20:56 | +0,75 | +0,60 | 106,80 | 74,70 | 31.247,60 | |
| Inditex | 58,26EUR | 20:57 | -0,07 | -0,04 | 59,40 | 41,27 | 282.561,00 | |
| Kering | 247,70EUR | 20:56 | -3,01 | -7,70 | 353,75 | 221,90 | 79.264,00 | |
| Kesko Oyj | 22,14EUR | 22:25 | +0,63 | +0,14 | 22,22 | 17,87 | ||
| Kingfisher PLC | 3,734EUR | 08:20 | +0,91 | +0,034 | 4,298 | 2,814 | 48,54 | |
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| Kohl's Corp. | 15,05EUR | 17:27 | -3,53 | -0,55 | 21,50 | 9,88 | 4.302,87 | |
| Lithia Motors Inc. | 312,00EUR | 22:25 | +0,64 | +2,00 | 380,00 | 212,00 | ||
| Lowe's Companies Inc. | 184,90EUR | 20:37 | -1,24 | -2,30 | 246,70 | 175,60 | 124.622,60 | |
| Macy's, Inc. | 19,41EUR | 17:11 | -2,53 | -0,50 | 22,91 | 11,29 | 7.490,33 | |
| MarineMax Inc. | 45,00EUR | 22:25 | 45,80 | 19,33 | ||||
| Mobilezone Holding AG | 13,82EUR | 16:15 | -0,15 | -0,02 | 17,28 | 11,36 | 40.423,50 | |
| Monro | 11,10EUR | 19:50 | +8,26 | +0,90 | 111,00 | |||
| O'Reilly Automotive Inc.[New] | 77,42EUR | 19:49 | -0,53 | -0,41 | 92,58 | 71,75 | 28.722,82 | |
| Rex American Resources Corporation | 34,20EUR | 22:01 | -1,16 | -0,40 | 51,00 | 23,00 | ||
| Right ON CO. Ltd | 1,700EUR | 25.02. | ||||||
| Ross Stores Inc. | 206,95EUR | 19:12 | -0,43 | -0,90 | 227,00 | 122,34 | 120.651,85 | |
| Scotts Miracle-Gro Co., The | 52,54EUR | 18:49 | +3,10 | +1,60 | 65,10 | 44,46 | 210,16 | |
| Seven & I Holdings Co. Ltd. | 11,01EUR | 18:30 | -0,32 | -0,04 | 13,32 | 9,70 | 561,51 | |
| Sherwin-Williams Co. | 298,00EUR | 17:20 | +0,67 | +2,00 | 322,90 | 248,00 | 39.038,00 | |
| Signet Jewelers Ltd. | 68,62EUR | 22:25 | +1,18 | +0,84 | 91,42 | 67,32 | ||
| Sonic Automotive Inc. | 71,50EUR | 22:25 | +1,56 | +1,00 | ||||
| Starbucks | 90,40EUR | 21:44 | -2,00 | -1,84 | 97,49 | 67,56 | 81.992,80 | |
| Takashimaya Co. Ltd. | 12,40EUR | 22:25 | +3,15 | +0,40 | 13,90 | 6,75 | ||
| Tesco PLC | 5,400EUR | 18:32 | -0,93 | -0,050 | 5,850 | 4,740 | 18.948,60 | |
| TJX Companies Inc. | 120,00EUR | 20:02 | -1,24 | -1,50 | 148,00 | 115,76 | 155.520,00 | |
| Tractor Supply Co. | 30,47EUR | 16:11 | -1,62 | -0,50 | 53,92 | 24,44 | 21.782,48 | |
| Upbound Group Inc. | 16,33EUR | 19:26 | +0,86 | +0,14 | 23,20 | 13,90 | 979,80 | |
| Urban Outfitters Inc. | 64,75EUR | 17:25 | -0,48 | -0,31 | 71,56 | 52,32 | 5.115,25 | |
| Wal-Mart | 90,49EUR | 21:52 | -1,21 | -1,10 | 116,44 | 81,92 | 1.313.009,90 | |
| WH Smith PLC | 4,540EUR | 17:29 | +740,74 | +4,000 | 9,100 | 0,540 | ||
| Williams-Sonoma Inc. | 202,10EUR | 18:41 | -1,48 | -3,00 | 221,10 | 144,80 | 808,40 | |
| Wolverine World Wide Inc. | 18,10EUR | 22:25 | -2,25 | -0,40 | 28,00 | 12,10 | ||
| Woolworths Group Ltd. | 23,58EUR | 08:00 | +0,45 | +0,11 | 25,15 | 14,30 | 23,58 | |
| Zumiez Inc. | 15,40EUR | 22:01 | 26,40 | 12,00 |