78 Aktien der Branche
Filialen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abercrombie & Fitch Co. | 86,60EUR | 11:33 | +0,70 | +0,60 | 113,30 | 55,50 | 11.084,80 | |
| Advance Auto Parts Inc. | 49,00EUR | 31.07. | 55,00 | 34,00 | ||||
| Aeon Co. Ltd. | 7,650EUR | 08:00 | +2,08 | +0,150 | 30,400 | 6,900 | 38,25 | |
| Amer. Eagle Outfitters Inc. | 14,89EUR | 31.07. | +0,13 | +0,02 | 24,20 | 9,45 | ||
| Arcandor | 0,0025EUR | 08:24 | -20,00 | -0,0005 | 0,0110 | 0,0025 | ||
| Autonation Inc. | 200,80EUR | 31.07. | +0,76 | +1,40 | 200,80 | 155,75 | ||
| AutoZone Inc. | 2.648,00EUR | 12:09 | +1,00 | +26,00 | 3.750,00 | 2.512,00 | 15.888,00 | |
| Avolta AG | 52,50EUR | 09:35 | +0,39 | +0,20 | 60,30 | 44,46 | 1.050,00 | |
| BayWa AG | 10,05EUR | 12:47 | -2,04 | -0,20 | 23,90 | 8,00 | 5.919,45 | |
| BayWa | 2,605EUR | 12:59 | -2,99 | -0,080 | 11,140 | 2,205 | 45.230,62 | |
| Best Buy Co. Inc. | 74,14EUR | 13:11 | -1,02 | -0,76 | 79,68 | 47,21 | 33.956,12 | |
| Big 5 Sporting Goods Corp. | 1,190EUR | 02.10.2025 | ||||||
| Big Lots Inc. | 0,2700EUR | 31.07. | -72,22 | -0,3120 | 0,2700 | 0,2700 | ||
| Buckle Inc. | 38,54EUR | 09:31 | +0,53 | +0,20 | 51,94 | 36,20 | 38,54 | |
| Build-A-Bear Workshop Inc. | 29,84EUR | 31.07. | +0,55 | +0,16 | 64,00 | 25,84 | ||
| Canadian Tire Corp. Ltd. | 127,50EUR | 09:30 | +0,40 | +0,50 | 127,50 | 99,95 | 127,50 | |
| Carmax Inc. | 49,53EUR | 31.07. | +0,53 | +0,26 | 53,76 | 26,31 | ||
| Carter's Inc. | 35,40EUR | 31.07. | +0,60 | +0,20 | 36,20 | 20,40 | ||
| Casey's General Stores Inc. | 768,60EUR | 12:09 | +1,02 | +7,60 | 805,80 | 416,00 | 2.305,80 | |
| Cato Corp. | 2,680EUR | 12:11 | -4,29 | -0,120 | 4,100 | 2,080 | ||
| Children's Place Inc., The | 2,430EUR | 31.07. | +0,57 | +0,012 | 8,100 | 2,392 | ||
| China Resources Beer(Hldgs)Co. | 2,640EUR | 09:30 | -0,63 | -0,016 | 3,280 | 2,350 | 36,96 | |
| Currys PLC | 1,940EUR | 31.07. | 1,950 | 1,278 | 11.506,14 | |||
| Dick's Sporting Goods Inc. | 171,60EUR | 09:31 | +1,07 | +1,80 | 212,10 | 163,20 | 343,20 | |
| Dollar General Corp. (New) | 111,25EUR | 10:28 | +0,50 | +0,55 | 133,96 | 82,34 | 333,75 | |
| Dollar Tree Inc. | 111,52EUR | 09:30 | +0,82 | +0,90 | 122,40 | 72,04 | 111,52 | |
| Dowa Holdings Inc. | 45,60EUR | 09:30 | +1,38 | +0,60 | 68,00 | 28,60 | 45,60 | |
| ESPRIT Holdings Ltd. | 0,0510EUR | 09:52 | +5,05 | +0,0025 | 0,1790 | 0,0440 | 4,03 | |
| EZCORP Inc. | 26,22EUR | 09:31 | +1,74 | +0,44 | 32,50 | 12,50 | 209,76 | |
| Fast Retailing Co. Ltd. | 444,90EUR | 13:03 | +3,85 | +16,20 | 488,00 | 255,30 | 13.791,90 | |
| Fielmann | 41,35EUR | 13:15 | +2,35 | +0,95 | 57,00 | 38,70 | 151.713,15 | |
| Gamestop Corp. | 16,80EUR | 13:18 | -10,95 | -2,05 | 24,30 | 16,56 | 646.632,00 | |
| Gap Inc. | 17,67EUR | 31.07. | +0,43 | +0,08 | 24,77 | 16,00 | 1.767,00 | |
| Giordano International Ltd. | 0,1400EUR | 10:00 | +1,45 | +0,0020 | 0,1830 | 0,0040 | ||
| Grafton Group PLC | 11,40EUR | 13:02 | +1,08 | +0,12 | 11,60 | 9,00 | ||
| Group 1 Automotive Inc. | 258,00EUR | 31.07. | +0,81 | +2,00 | 404,00 | 258,00 | 16.770,00 | |
| H & M Hennes & Mauritz AB | 16,00EUR | 12:18 | +1,17 | +0,19 | 18,22 | 11,41 | 78.768,00 | |
| Harvey Norman Holdings Ltd. | 2,980EUR | 08:56 | +0,68 | +0,020 | 4,360 | 2,400 | ||
| Haverty Furniture Cos Inc. | 20,60EUR | 12:58 | -0,96 | -0,20 | 23,40 | 16,50 | ||
| Hawesko Holding SE | 18,45EUR | 09:30 | +1,99 | +0,35 | 25,00 | 16,65 | 5.608,80 | |
| Hikari Tsushin Inc. | 216,00EUR | 09:33 | +1,94 | +4,00 | 252,00 | 183,00 | 216,00 | |
| Home Depot | 291,40EUR | 13:10 | +1,06 | +3,05 | 362,70 | 248,90 | 115.977,20 | |
| HORNBACH Baumarkt AG | 63,00EUR | 08:09 | -0,80 | -0,50 | 73,00 | 60,00 | 63,00 | |
| Hornbach Hld. & Co. KGaA | 85,30EUR | 12:41 | +2,40 | +2,00 | 107,00 | 74,70 | 41.114,60 | |
| Inditex | 57,66EUR | 13:06 | +2,67 | +1,50 | 58,46 | 40,88 | 192.353,76 | |
| Kering | 290,90EUR | 12:51 | +1,07 | +3,05 | 353,75 | 208,05 | 59.343,60 | |
| Kesko Oyj | 21,54EUR | 09:30 | -0,09 | -0,02 | 21,96 | 17,87 | 64,62 | |
| Kingfisher PLC | 3,732EUR | 13:15 | +3,09 | +0,112 | 4,298 | 2,814 | 15.062,35 | |
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| Kohl's Corp. | 16,54EUR | 09:50 | +0,91 | +0,15 | 21,50 | 9,22 | 297,72 | |
| Lithia Motors Inc. | 332,00EUR | 31.07. | +1,21 | +4,00 | 380,00 | 212,00 | 6.308,00 | |
| Lowe's Companies Inc. | 180,55EUR | 10:28 | +0,50 | +0,90 | 246,70 | 175,60 | 15.527,30 | |
| Macy's, Inc. | 21,75EUR | 11:11 | +1,07 | +0,23 | 22,91 | 10,18 | 2.196,75 | |
| MarineMax Inc. | 31,80EUR | 31.07. | +0,67 | +0,20 | 32,80 | 19,18 | ||
| Mobilezone Holding AG | 15,36EUR | 31.07. | -0,91 | -0,14 | 17,28 | 10,88 | 76,80 | |
| Monro | 11,00EUR | 31.07. | +0,95 | +0,10 | 165,00 | |||
| O'Reilly Automotive Inc.[New] | 77,15EUR | 13:07 | +0,47 | +0,36 | 92,58 | 71,75 | 10.338,10 | |
| Rex American Resources Corporation | 37,00EUR | 13:01 | +2,78 | +1,00 | 51,00 | 20,90 | ||
| Right ON CO. Ltd | 1,700EUR | 25.02. | ||||||
| Ross Stores Inc. | 219,95EUR | 12:12 | +0,64 | +1,40 | 227,00 | 118,32 | 23.314,70 | |
| Scotts Miracle-Gro Co., The | 57,82EUR | 09:31 | +0,85 | +0,48 | 65,10 | 44,46 | 57,82 | |
| Seven & I Holdings Co. Ltd. | 11,37EUR | 12:09 | -1,19 | -0,14 | 13,32 | 9,70 | 3.752,10 | |
| Sherwin-Williams Co. | 298,60EUR | 09:37 | +0,85 | +2,50 | 324,20 | 248,00 | 1.194,40 | |
| Signet Jewelers Ltd. | 84,08EUR | 31.07. | +0,92 | +0,74 | 91,42 | 65,06 | ||
| Sonic Automotive Inc. | 73,00EUR | 31.07. | +1,27 | +1,00 | ||||
| Starbucks | 91,97EUR | 13:14 | +0,86 | +0,78 | 97,49 | 67,56 | 116.250,08 | |
| Takashimaya Co. Ltd. | 12,20EUR | 10:36 | -1,65 | -0,20 | 13,90 | 6,75 | 4.977,60 | |
| Tesco PLC | 5,650EUR | 13:14 | -2,61 | -0,150 | 5,850 | 4,720 | 23.735,65 | |
| TJX Companies Inc. | 138,00EUR | 12:09 | +0,74 | +1,00 | 148,00 | 108,58 | 14.076,00 | |
| Tractor Supply Co. | 26,71EUR | 11:01 | +0,49 | +0,13 | 53,92 | 24,44 | 1.789,24 | |
| Upbound Group Inc. | 17,12EUR | 12:30 | +0,93 | +0,16 | 23,20 | 13,90 | 2.071,52 | |
| Urban Outfitters Inc. | 65,35EUR | 31.07. | +0,19 | +0,12 | 71,56 | 52,32 | 1.307,00 | |
| Wal-Mart | 97,20EUR | 13:15 | +0,83 | +0,80 | 116,44 | 81,92 | 265.647,60 | |
| WH Smith PLC | 5,150EUR | 12:11 | +14,96 | +0,670 | 13,000 | 3,840 | ||
| Williams-Sonoma Inc. | 200,20EUR | 09:31 | +1,01 | +2,00 | 209,60 | 144,80 | 200,20 | |
| Wolverine World Wide Inc. | 16,90EUR | 31.07. | -0,59 | -0,10 | 28,00 | 12,10 | ||
| Woolworths Group Ltd. | 24,31EUR | 31.07. | +0,10 | +0,03 | 24,62 | 14,30 | ||
| Zumiez Inc. | 16,70EUR | 12:56 | 26,40 | 11,10 |