Goyax Logo

78 Aktien der Branche

Filialen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abercrombie & Fitch Co.119,50EUR03.09.132,5055,50717,00
Advance Auto Parts Inc.36,50EUR03.09.-0,19-0,0755,0034,005.475,00
Aeon Co. Ltd.7,700EUR07:30+1,32+0,10016,5006,9001.540,00
Amer. Eagle Outfitters Inc.14,25EUR03.09.-0,48-0,0724,2012,2031.991,25
Arcandor0,0025EUR03.09.0,00950,001563,80
Autonation Inc.176,80EUR03.09.200,80155,75
AutoZone Inc.2.560,00EUR03.09.+0,08+2,003.750,002.512,0012.800,00
Avolta AG47,92EUR03.09.-0,08-0,0460,3044,46
BayWa AG9,500EUR03.09.+3,76+0,32023,9007,36019.361,00
BayWa2,595EUR08:04+0,20+0,0059,6102,20598,61
Best Buy Co. Inc.75,60EUR07:59-0,11-0,0879,6847,213.628,80
Big 5 Sporting Goods Corp.1,190EUR02.10.2025
Big Lots Inc.0,2700EUR03.09.-72,22-0,31200,27000,2700
Buckle Inc.36,92EUR03.09.-0,97-0,3651,9435,921.107,60
Build-A-Bear Workshop Inc.25,24EUR03.09.-0,48-0,1264,0024,122.599,72
Canadian Tire Corp. Ltd.115,40EUR03.09.-0,34-0,40130,9099,95
Carmax Inc.53,66EUR03.09.-0,41-0,2255,0026,3110.034,42
Carter's Inc.29,40EUR03.09.-0,70-0,2036,2024,20
Casey's General Stores Inc.645,80EUR07:30805,80426,002.583,20
Cato Corp.2,040EUR08:09-0,97-0,0204,1001,990
Children's Place Inc., The2,322EUR03.09.+0,25+0,0068,1001,880
China Resources Beer(Hldgs)Co.2,121EUR07:34+3,28+0,0663,2801,998101,81
Currys PLC1,790EUR03.09.+0,57+0,0101,9501,278
Dick's Sporting Goods Inc.120,15EUR03.09.-0,25-0,30212,10103,8090.472,95
Dollar General Corp. (New)112,80EUR03.09.133,9682,34225,60
Dollar Tree Inc.111,90EUR03.09.-0,07-0,08122,4072,047.273,50
Dowa Holdings Inc.52,00EUR03.09.-2,88-1,5068,0030,20104,00
ESPRIT Holdings Ltd.0,0560EUR03.09.-2,68-0,00150,17800,0440321,44
EZCORP Inc.27,97EUR03.09.+1,67+0,4732,5014,2083,91
Fast Retailing Co. Ltd.386,20EUR08:10+3,47+12,70488,00255,307.337,80
Fielmann39,50EUR08:02+0,26+0,1056,3038,407.900,00
Gamestop Corp.16,72EUR08:11+0,67+0,1124,3015,0057.851,20
Gap Inc.19,34EUR08:03-2,38-0,4624,7716,0019,34
Giordano International Ltd.0,1370EUR08:05+1,48+0,00200,18300,0040
Grafton Group PLC11,76EUR07:30+0,10+0,0112,359,00
Group 1 Automotive Inc.240,00EUR03.09.404,00224,0021.840,00
H & M Hennes & Mauritz AB15,57EUR08:00+0,06+0,0118,2212,9131,14
Harvey Norman Holdings Ltd.2,640EUR08:09+3,13+0,0804,3602,400
Haverty Furniture Cos Inc.23,20EUR08:0025,4016,50
Hawesko Holding SE16,10EUR03.09.+0,31+0,0523,3016,051.787,10
Hikari Tsushin Inc.214,00EUR03.09.+2,88+6,00250,00183,002.354,00
Home Depot274,00EUR03.09.-0,11-0,30362,70248,90323.320,00
HORNBACH Baumarkt AG62,00EUR03.09.73,0060,001.302,00
Hornbach Hld. & Co. KGaA81,40EUR07:30+0,12+0,10104,2074,7081,40
Inditex56,84EUR08:00+0,04+0,0259,4041,872.955,68
Kering244,65EUR08:00+0,06+0,15353,75225,85244,65
Kesko Oyj22,40EUR07:35+0,09+0,0222,5417,87940,80
Kingfisher PLC3,500EUR03.09.+0,06+0,0024,2982,81421.199,50
Kirkland'S0,8600EUR01.04.-0,64-0,0050
Kohl's Corp.16,24EUR03.09.-0,33-0,0621,509,8832,48
Lithia Motors Inc.312,00EUR03.09.380,00212,00
Lowe's Companies Inc.174,30EUR03.09.-0,17-0,30246,70171,6079.306,50
Macy's, Inc.19,49EUR03.09.-0,05-0,0122,9113,753.916,48
MarineMax Inc.44,80EUR03.09.45,8019,336.272,00
Mobilezone Holding AG13,58EUR03.09.17,2811,36
Monro11,10EUR03.09.
O'Reilly Automotive Inc.[New]75,00EUR03.09.-0,51-0,3892,5871,75750,00
Rex American Resources Corporation35,00EUR08:09+2,34+0,8051,0023,00
Right ON CO. Ltd1,700EUR25.02.
Ross Stores Inc.198,94EUR03.09.-0,21-0,42227,00122,3420.888,70
Scotts Miracle-Gro Co., The52,22EUR03.09.-0,20-0,1065,1044,466.997,48
Seven & I Holdings Co. Ltd.11,38EUR03.09.-0,93-0,1113,329,70659,75
Sherwin-Williams Co.285,70EUR03.09.-0,18-0,50322,90248,0016.856,30
Signet Jewelers Ltd.72,26EUR03.09.-0,06-0,0491,4267,32
Sonic Automotive Inc.68,00EUR03.09.
Starbucks90,72EUR08:00-0,17-0,1597,4967,56544,32
Takashimaya Co. Ltd.12,50EUR03.09.-0,81-0,1013,908,1012,50
Tesco PLC5,450EUR08:045,8504,74054,50
TJX Companies Inc.113,00EUR07:30-0,44-0,50148,00113,002.825,00
Tractor Supply Co.29,82EUR03.09.+0,39+0,1252,3024,4411.271,96
Upbound Group Inc.15,95EUR03.09.+0,03+0,00523,2013,90
Urban Outfitters Inc.68,00EUR03.09.-0,73-0,5071,5652,32
Wal-Mart93,21EUR08:08+0,06+0,06116,4484,5035.140,17
WH Smith PLC3,020EUR07:59+132,31+1,7209,1000,540
Williams-Sonoma Inc.191,85EUR03.09.+0,08+0,15221,10144,80
Wolverine World Wide Inc.16,40EUR03.09.-2,38-0,4027,4012,1032,80
Woolworths Group Ltd.24,08EUR03.09.-0,26-0,0725,1514,30
Zumiez Inc.14,80EUR08:00-0,67-0,1026,4013,10