79 Aktien der Branche
Filialen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abercrombie & Fitch Co. | 79,80EUR | 16:25 | -2,46 | -2,00 | 113,30 | 55,50 | 23.780,40 | |
| Advance Auto Parts Inc. | 48,87EUR | 21.04. | +0,88 | +0,44 | 56,73 | 27,79 | ||
| Aeon Co. Ltd. | 9,000EUR | 15:57 | +0,57 | +0,050 | 30,400 | 8,267 | 270,00 | |
| Amer. Eagle Outfitters Inc. | 16,73EUR | 10:30 | -2,74 | -0,45 | 24,20 | 8,15 | 5.318,55 | |
| Arcandor | 0,0055EUR | 16:37 | 0,0110 | 0,0035 | 16,22 | |||
| Autonation | 178,50EUR | 21.04. | -0,34 | -0,60 | 194,40 | 147,85 | ||
| AutoZone Inc. | 3.086,00EUR | 13:57 | -0,26 | -8,00 | 3.750,00 | 2.750,00 | 37.032,00 | |
| Avolta AG | 53,25EUR | 11:25 | -3,86 | -2,10 | 2.183,25 | |||
| BayWa AG | 14,35EUR | 16:34 | +1,97 | +0,25 | 23,90 | 8,00 | 3.989,30 | |
| BayWa | 2,765EUR | 17:36 | +2,22 | +0,060 | 11,880 | 2,210 | 28.709,00 | |
| Best Buy Co. Inc. | 54,04EUR | 17:05 | -4,67 | -2,64 | 73,17 | 51,00 | 3.512,60 | |
| Big 5 Sporting Goods Corp. | 1,190EUR | 02.10.2025 | ||||||
| Big Lots Inc. | 0,2700EUR | 21.04. | -72,22 | -0,3120 | 0,2700 | 0,2700 | ||
| Buckle Inc. | 48,16EUR | 08:00 | +0,17 | +0,08 | 51,94 | 30,18 | 48,16 | |
| Build-A-Bear Workshop Inc. | 33,48EUR | 21.04. | +1,21 | +0,40 | 64,00 | 29,40 | ||
| Canadian Tire Corp. Ltd. | 118,30EUR | 16:45 | +0,08 | +0,10 | 125,00 | 94,85 | 1.064,70 | |
| Carmax Inc. | 34,28EUR | 21.04. | -0,30 | -0,10 | 62,84 | 26,31 | ||
| Carter's Inc. | 34,40EUR | 21.04. | -0,61 | -0,20 | 35,60 | 20,20 | 2.752,00 | |
| Casey's General Stores Inc. | 669,00EUR | 15:44 | +0,03 | +0,20 | 686,40 | 380,00 | 37.464,00 | |
| Cato Corp. | 2,340EUR | 17:51 | +2,63 | +0,060 | 4,100 | 1,780 | ||
| Children's Place Inc., The | 3,040EUR | 21.04. | +0,86 | +0,026 | 8,100 | 2,392 | ||
| China Resources Beer(Hldgs)Co. | 2,900EUR | 21.04. | +1,25 | +0,034 | 3,320 | 2,560 | ||
| Currys PLC | 1,490EUR | 21.04. | +2,03 | +0,030 | 1,868 | 1,162 | 5.960,00 | |
| Dick's Sporting Goods Inc. | 196,55EUR | 11:14 | -0,13 | -0,25 | 201,75 | 147,24 | 393,10 | |
| Dollar General Corp. (New) | 104,30EUR | 16:47 | -1,00 | -1,05 | 133,96 | 77,13 | 11.994,50 | |
| Dollar Tree Inc. | 87,57EUR | 17:35 | -2,22 | -1,96 | 122,40 | 69,60 | 17.951,85 | |
| Dowa Holdings Inc. | 53,00EUR | 21.04. | -0,96 | -0,50 | 68,00 | 26,40 | ||
| ESPRIT Holdings Ltd. | 0,0805EUR | 21.04. | -0,62 | -0,0005 | 0,1790 | 0,0770 | ||
| EZCORP Inc. | 26,42EUR | 15:50 | +1,17 | +0,30 | 26,65 | 11,20 | 12.179,62 | |
| Fast Retailing Co. Ltd. | 382,10EUR | 12:06 | -1,14 | -4,40 | 414,10 | 252,50 | 161.246,20 | |
| Fielmann | 46,60EUR | 17:20 | +0,32 | +0,15 | 58,60 | 39,90 | 288.174,40 | |
| Gamestop Corp. | 21,86EUR | 17:55 | +5,11 | +1,06 | 33,00 | 16,98 | 639.120,82 | |
| Gap Inc. | 23,15EUR | 21.04. | -2,51 | -0,57 | 25,99 | 16,20 | 231,50 | |
| Giordano International Ltd. | 0,1520EUR | 10:10 | +2,70 | +0,0040 | 0,1830 | 0,1000 | ||
| Grafton Group PLC | 10,80EUR | 17:34 | -0,42 | -0,05 | 12,25 | 9,63 | ||
| Group 1 Automotive Inc. | 290,00EUR | 21.04. | -0,68 | -2,00 | 410,00 | 274,00 | ||
| H & M Hennes & Mauritz AB | 16,15EUR | 17:35 | -1,44 | -0,24 | 18,22 | 11,14 | 34.318,75 | |
| Harvey Norman Holdings Ltd. | 2,740EUR | 08:00 | -1,44 | -0,040 | 4,360 | 2,700 | 520,60 | |
| Haverty Furniture Cos Inc. | 19,40EUR | 17:11 | +0,52 | +0,10 | 23,40 | 15,00 | ||
| Hawesko Holding SE | 20,30EUR | 16:36 | +1,49 | +0,30 | 28,90 | 18,85 | 65.934,40 | |
| Hikari Tsushin Inc. | 210,00EUR | 08:44 | -0,96 | -2,00 | 264,00 | 210,00 | 2.100,00 | |
| Home Depot | 290,80EUR | 17:48 | -0,79 | -2,30 | 362,70 | 272,50 | 252.705,20 | |
| HORNBACH Baumarkt AG | 65,00EUR | 15:43 | 73,00 | 57,00 | 18.785,00 | |||
| Hornbach Hld. & Co. KGaA | 83,10EUR | 16:40 | -0,98 | -0,80 | 108,40 | 74,70 | 231.018,00 | |
| Inditex | 53,22EUR | 17:43 | -0,75 | -0,40 | 58,46 | 40,86 | 197.712,30 | |
| Kering | 238,25EUR | 17:55 | -1,57 | -3,80 | 353,75 | 164,00 | 239.679,50 | |
| Kesko Oyj | 20,48EUR | 17:06 | +2,50 | +0,50 | 21,96 | 17,87 | 5.734,40 | |
| Kingfisher PLC | 3,554EUR | 21.04. | -0,53 | -0,018 | 4,298 | 2,814 | ||
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| Kohl's Corp. | 13,60EUR | 10:29 | -3,01 | -0,41 | 21,50 | 5,63 | 1.360,00 | |
| Lithia Motors Inc. | 238,00EUR | 21.04. | -0,85 | -2,00 | 310,00 | 212,00 | ||
| Lowe's Companies Inc. | 211,40EUR | 17:38 | -1,36 | -2,90 | 246,70 | 181,70 | 32.767,00 | |
| Macy's, Inc. | 16,99EUR | 17:37 | -1,33 | -0,23 | 20,70 | 9,20 | 11.940,46 | |
| MarineMax Inc. | 24,40EUR | 21.04. | -3,15 | -0,80 | 26,04 | 16,24 | ||
| Mobilezone Holding AG | 15,28EUR | 16:54 | +0,93 | +0,14 | 1.405,76 | |||
| Monro | 13,50EUR | 21.04. | ||||||
| Nordstrom Inc. | 21,84EUR | 20.05.2025 | +0,92 | +0,20 | 43,68 | |||
| O'Reilly Automotive Inc.[New] | 80,66EUR | 17:40 | +0,46 | +0,37 | 92,58 | 74,00 | 6.130,16 | |
| Rex American Resources Corporation | 37,40EUR | 17:42 | +1,08 | +0,40 | 51,00 | 16,40 | ||
| Right ON CO. Ltd | 1,700EUR | 25.02. | ||||||
| Ross Stores Inc. | 192,60EUR | 14:02 | +0,51 | +0,98 | 196,58 | 107,20 | 22.149,00 | |
| Scotts Miracle-Gro Co., The | 56,30EUR | 21.04. | +0,59 | +0,32 | 59,95 | 40,44 | ||
| Seven & I Holdings Co. Ltd. | 10,63EUR | 10:56 | -0,10 | -0,01 | 14,31 | 10,51 | 935,00 | |
| Sherwin-Williams Co. | 290,40EUR | 15:48 | +1,13 | +3,20 | 327,30 | 260,25 | 580,80 | |
| Signet Jewelers Ltd. | 79,28EUR | 21.04. | -0,98 | -0,80 | 91,42 | 49,24 | ||
| Sonic Automotive Inc. | 58,50EUR | 21.04. | ||||||
| Starbucks | 84,44EUR | 17:38 | +1,29 | +1,07 | 88,75 | 66,51 | 72.111,76 | |
| Takashimaya Co. Ltd. | 10,40EUR | 21.04. | 13,40 | 6,40 | ||||
| Tesco PLC | 5,700EUR | 17:43 | +0,89 | +0,050 | 5,850 | 4,180 | 95.856,90 | |
| TJX Companies Inc. | 136,00EUR | 17:45 | -0,37 | -0,50 | 142,00 | 102,50 | 86.088,00 | |
| Tractor Supply Co. | 33,41EUR | 17:24 | -1,46 | -0,49 | 53,92 | 33,13 | 29.935,36 | |
| Upbound Group Inc. | 17,08EUR | 08:00 | +0,96 | +0,16 | 23,40 | 13,90 | 17,08 | |
| Urban Outfitters Inc. | 61,95EUR | 21.04. | -0,46 | -0,29 | 71,56 | 42,11 | ||
| Wal-Mart | 111,24EUR | 17:50 | +0,72 | +0,80 | 113,94 | 80,32 | 603.477,00 | |
| WH Smith PLC | 6,500EUR | 17:55 | -2,26 | -0,150 | 13,200 | 5,050 | ||
| Williams-Sonoma Inc. | 172,95EUR | 21.04. | -1,08 | -1,85 | 186,15 | 126,50 | 4.496,70 | |
| Wolverine World Wide Inc. | 15,60EUR | 21.04. | -0,64 | -0,10 | 28,00 | 11,10 | ||
| Woolworths Group Ltd. | 23,40EUR | 15:53 | +3,33 | +0,76 | 23,40 | 14,30 | 491,40 | |
| Zumiez Inc. | 21,00EUR | 16:58 | +0,96 | +0,20 | 26,40 | 9,50 |