Goyax Logo

78 Aktien der Branche

Filialen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abercrombie & Fitch Co.80,60EUR08:00-1,73-1,40113,3055,5080,60
Advance Auto Parts Inc.54,10EUR01.07.-3,84-2,1256,7334,00
Aeon Co. Ltd.7,000EUR01.07.+3,60+0,25030,4006,9005.047,00
Amer. Eagle Outfitters Inc.14,85EUR01.07.-5,21-0,7924,208,40
Arcandor0,0040EUR17:080,01100,003019,72
Autonation Inc.168,80EUR01.07.-0,50-0,80194,40155,75
AutoZone Inc.2.790,00EUR15:47-0,92-26,003.750,002.512,0025.110,00
Avolta AG59,10EUR13:50+1,11+0,6560,3044,46177,30
BayWa AG11,50EUR14:13+5,24+0,5523,908,006.716,00
BayWa2,545EUR18:10+3,05+0,07511,8802,205178.417,23
Best Buy Co. Inc.67,94EUR18:13-0,03-0,0273,1747,2141.307,52
Big 5 Sporting Goods Corp.1,190EUR02.10.2025
Big Lots Inc.0,2700EUR01.07.-72,22-0,31200,27000,2700
Buckle Inc.37,42EUR01.07.-0,82-0,3051,9436,885.613,00
Build-A-Bear Workshop Inc.27,52EUR18:28+1,20+0,3264,0026,641.210,88
Canadian Tire Corp. Ltd.120,90EUR01.07.-0,33-0,40125,0099,95241,80
Carmax Inc.45,39EUR01.07.-3,24-1,4761,1426,313.041,13
Carter's Inc.36,20EUR01.07.-1,67-0,6036,2020,20
Casey's General Stores Inc.682,20EUR07:32+1,14+7,80805,80416,00682,20
Cato Corp.2,680EUR18:014,1002,080
Children's Place Inc., The2,606EUR01.07.-5,20-0,1368,1002,392
China Resources Beer(Hldgs)Co.2,453EUR01.07.+2,08+0,0483,2802,3502.465,27
Currys PLC1,850EUR16:42-2,12-0,0401,9401,27815.168,15
Dick's Sporting Goods Inc.202,10EUR10:13+0,95+1,90212,10163,20404,20
Dollar General Corp. (New)102,10EUR14:09+1,19+1,20133,9682,3424.606,10
Dollar Tree Inc.107,42EUR15:54+1,88+2,00122,4072,047.519,40
Dowa Holdings Inc.48,00EUR16:11+3,08+1,4068,0027,2020.880,00
ESPRIT Holdings Ltd.0,0555EUR01.07.0,17900,0485
EZCORP Inc.31,00EUR18:21+0,56+0,1732,5011,409.889,00
Fast Retailing Co. Ltd.449,00EUR16:04-2,21-9,90475,50252,501.796,00
Fielmann44,10EUR18:28+1,39+0,6058,6039,90453.612,60
Gamestop Corp.19,81EUR18:3724,3016,98358.858,15
Gap Inc.16,65EUR16:57+0,94+0,1624,7716,0736.180,45
Giordano International Ltd.0,1360EUR18:30-1,45-0,00200,18300,0040680,00
Grafton Group PLC10,40EUR17:31-0,42-0,0411,679,00
Group 1 Automotive Inc.284,00EUR01.07.-1,60-4,00410,00274,00
H & M Hennes & Mauritz AB15,10EUR17:35+1,01+0,1518,2211,4128.348,41
Harvey Norman Holdings Ltd.2,780EUR15:30-2,80-0,0804,3602,400
Haverty Furniture Cos Inc.21,60EUR18:22-0,92-0,2023,4016,50
Hawesko Holding SE17,20EUR17:23+0,29+0,0525,0016,6518.885,60
Hikari Tsushin Inc.185,00EUR07:30+3,35+6,00252,00183,0010.175,00
Home Depot310,40EUR18:38+0,57+1,75362,70248,90313.504,00
HORNBACH Baumarkt AG65,50EUR14:1773,0061,001.113,50
Hornbach Hld. & Co. KGaA80,10EUR18:24+1,27+1,00108,4074,701.226.010,60
Inditex56,76EUR17:38+1,76+0,9858,4640,86318.650,64
Kering252,05EUR18:31+2,56+6,30353,75190,50116.447,10
Kesko Oyj19,39EUR14:11+0,78+0,1521,9617,8740.369,98
Kingfisher PLC3,254EUR01.07.+1,77+0,0584,2982,814117,14
Kirkland'S0,8600EUR01.04.-0,64-0,0050
Kohl's Corp.16,47EUR01.07.-3,74-0,6221,507,5931.695,13
Lithia Motors Inc.252,00EUR01.07.+2,38+6,00310,00212,006.048,00
Lowe's Companies Inc.197,70EUR18:28+1,39+2,70246,70175,6058.123,80
Macy's, Inc.20,18EUR17:29-1,71-0,3522,9110,181.049,36
MarineMax Inc.32,00EUR01.07.-3,82-1,2032,8018,20
Mobilezone Holding AG14,68EUR01.07.+0,41+0,0617,2810,88587,20
Monro15,20EUR01.07.5.016,00
O'Reilly Automotive Inc.[New]81,61EUR18:32+0,37+0,3092,5873,00155.467,05
Rex American Resources Corporation38,40EUR18:35-0,52-0,2051,0020,10
Right ON CO. Ltd1,700EUR25.02.
Ross Stores Inc.186,84EUR17:23+0,30+0,56210,15109,00276.336,36
Scotts Miracle-Gro Co., The58,48EUR01.07.+0,20+0,1260,9244,46
Seven & I Holdings Co. Ltd.10,83EUR08:31+2,21+0,2313,409,70638,97
Sherwin-Williams Co.306,00EUR18:02+0,76+2,30324,20248,008.568,00
Signet Jewelers Ltd.75,70EUR01.07.-2,21-1,6491,4265,06151,40
Sonic Automotive Inc.73,00EUR01.07.
Starbucks92,16EUR18:23+1,46+1,3293,0067,56135.106,56
Takashimaya Co. Ltd.13,10EUR01.07.-1,56-0,2013,906,4024.706,60
Tesco PLC5,600EUR18:27+4,67+0,2505,8504,62020.983,20
TJX Companies Inc.134,50EUR18:28+1,13+1,50148,00103,02381.711,00
Tractor Supply Co.27,86EUR16:43-0,46-0,1353,9224,449.723,14
Upbound Group Inc.17,02EUR01.07.-4,93-0,8923,2013,90
Urban Outfitters Inc.62,12EUR01.07.-0,34-0,2171,5652,32869,68
Wal-Mart98,20EUR18:32+2,97+2,83116,4480,321.294.767,00
WH Smith PLC4,280EUR18:01+3,38+0,14013,0003,840
Williams-Sonoma Inc.199,15EUR08:50-1,10-2,20209,60140,001.991,50
Wolverine World Wide Inc.14,50EUR01.07.+3,55+0,5028,0012,10
Woolworths Group Ltd.23,82EUR01.07.-0,30-0,0724,6214,308.980,14
Zumiez Inc.15,00EUR18:32-2,60-0,4026,4010,70