Goyax Logo

78 Aktien der Branche

Filialen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abercrombie & Fitch Co.80,00EUR23.07.+3,76+3,00113,3055,5033.680,00
Advance Auto Parts Inc.47,15EUR23.07.+1,39+0,6555,0034,0022.773,45
Aeon Co. Ltd.7,100EUR23.07.+2,16+0,15030,4006,9001.299,30
Amer. Eagle Outfitters Inc.15,04EUR23.07.+0,77+0,1224,209,00451,20
Arcandor0,0030EUR08:160,01100,0030
Autonation Inc.179,90EUR23.07.+2,17+3,90194,40155,75
AutoZone Inc.2.574,00EUR11:31+0,78+20,003.750,002.512,0010.296,00
Avolta AG50,10EUR16:03+1,60+0,7960,3044,463.507,00
BayWa AG10,35EUR17:58+0,50+0,0523,908,002.701,35
BayWa2,650EUR17:17+1,15+0,03011,2402,20540.688,10
Best Buy Co. Inc.75,14EUR18:04+1,33+0,9876,0847,21976,82
Big 5 Sporting Goods Corp.1,190EUR02.10.2025
Big Lots Inc.0,2700EUR23.07.-72,22-0,31200,27000,2700
Buckle Inc.37,50EUR17:21+1,42+0,5251,9436,20225,00
Build-A-Bear Workshop Inc.29,74EUR23.07.+1,09+0,3264,0025,8429,74
Canadian Tire Corp. Ltd.121,80EUR23.07.+1,08+1,30125,0099,95121,80
Carmax Inc.51,96EUR17:15+0,16+0,0853,7626,31103,92
Carter's Inc.35,40EUR23.07.+3,07+1,0036,2020,20
Casey's General Stores Inc.757,80EUR17:28-1,42-10,80805,80416,006.820,20
Cato Corp.2,740EUR18:44+1,48+0,0404,1002,080
Children's Place Inc., The2,430EUR23.07.-4,30-0,0988,1002,392
China Resources Beer(Hldgs)Co.2,716EUR23.07.-0,39-0,0103,2802,35010,86
Currys PLC1,930EUR23.07.+1,05+0,0201,9501,2781,93
Dick's Sporting Goods Inc.180,95EUR23.07.+1,46+2,60212,10163,20
Dollar General Corp. (New)104,10EUR17:49+2,97+3,00133,9682,3426.441,40
Dollar Tree Inc.104,22EUR23.07.+2,33+2,40122,4072,043.439,26
Dowa Holdings Inc.45,20EUR11:02-0,45-0,2068,0028,60452,00
ESPRIT Holdings Ltd.0,0575EUR23.07.+5,00+0,00250,17900,0440
EZCORP Inc.26,39EUR13:59+1,50+0,3932,5011,40659,75
Fast Retailing Co. Ltd.408,50EUR17:01+1,62+6,50488,00255,302.859,50
Fielmann39,40EUR18:36+0,64+0,2557,0038,70565.508,20
Gamestop Corp.18,79EUR18:26+0,59+0,1124,3016,98105.205,21
Gap Inc.16,75EUR10:33+1,60+0,2724,7716,0026.792,00
Giordano International Ltd.0,1400EUR16:000,18300,0040
Grafton Group PLC11,00EUR17:30+1,72+0,1911,449,00
Group 1 Automotive Inc.286,00EUR23.07.+2,10+6,00404,00264,00
H & M Hennes & Mauritz AB14,84EUR18:41+1,06+0,1618,2211,4166.802,01
Harvey Norman Holdings Ltd.2,840EUR08:124,3602,400
Haverty Furniture Cos Inc.21,80EUR18:18+2,83+0,6023,4016,50
Hawesko Holding SE18,30EUR17:16+0,28+0,0525,0016,6523.332,50
Hikari Tsushin Inc.198,00EUR23.07.+4,71+9,00252,00183,001.782,00
Home Depot290,95EUR18:25+1,74+4,95362,70248,90184.462,30
HORNBACH Baumarkt AG62,50EUR10:41+0,81+0,5073,0060,009.062,50
Hornbach Hld. & Co. KGaA80,50EUR17:29+1,39+1,10107,0074,70123.728,50
Inditex54,76EUR18:41+1,45+0,7858,4640,86228.458,72
Kering242,25EUR17:35+1,34+3,20353,75207,2069.768,00
Kesko Oyj20,80EUR16:13+0,10+0,0221,9617,8716.286,40
Kingfisher PLC3,550EUR23.07.+0,98+0,0344,2982,814937,20
Kirkland'S0,8600EUR01.04.-0,64-0,0050
Kohl's Corp.16,35EUR23.07.+1,35+0,2221,509,00
Lithia Motors Inc.300,00EUR23.07.+2,07+6,00300,00212,00300,00
Lowe's Companies Inc.179,80EUR17:06+2,20+3,90246,70175,60109.318,40
Macy's, Inc.20,23EUR16:48+0,69+0,1422,9110,185.057,50
MarineMax Inc.28,80EUR23.07.-2,04-0,6032,8019,18
Mobilezone Holding AG16,28EUR23.07.-0,25-0,0417,2810,88
Monro15,00EUR23.07.+1,38+0,20
O'Reilly Automotive Inc.[New]76,40EUR15:06+0,53+0,4092,5871,7511.612,80
Rex American Resources Corporation38,20EUR18:35-0,52-0,2051,0020,10
Right ON CO. Ltd1,700EUR25.02.
Ross Stores Inc.208,45EUR17:47+2,60+5,30210,15116,9687.132,10
Scotts Miracle-Gro Co., The58,98EUR14:18+2,79+1,6465,1044,461.002,66
Seven & I Holdings Co. Ltd.11,65EUR15:10+3,67+0,4113,329,702.341,65
Sherwin-Williams Co.272,70EUR13:08+2,68+7,30324,20248,001.636,20
Signet Jewelers Ltd.79,36EUR23.07.+1,45+1,1491,4265,0627.934,72
Sonic Automotive Inc.73,00EUR23.07.+2,33+2,00
Starbucks91,61EUR18:21+1,14+1,0395,6067,5666.875,30
Takashimaya Co. Ltd.11,90EUR23.07.+1,71+0,2013,906,75714,00
Tesco PLC5,600EUR18:435,8504,72037.587,20
TJX Companies Inc.135,50EUR17:29+0,74+1,00148,00106,9657.723,00
Tractor Supply Co.26,69EUR17:38+1,46+0,3953,9224,446.992,78
Upbound Group Inc.19,03EUR23.07.+1,14+0,2123,2013,90
Urban Outfitters Inc.64,41EUR23.07.+1,10+0,6771,5652,32
Wal-Mart95,89EUR18:33+0,64+0,61116,4481,92416.737,94
WH Smith PLC4,280EUR18:06+2,39+0,10013,0003,840
Williams-Sonoma Inc.196,00EUR16:58+3,09+5,90209,60144,809.800,00
Wolverine World Wide Inc.16,10EUR23.07.+1,86+0,3028,0012,10
Woolworths Group Ltd.23,75EUR23.07.+3,15+0,7424,6214,30498,75
Zumiez Inc.16,40EUR18:43+0,61+0,1026,4011,00