79 Aktien der Branche
Filialen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abercrombie & Fitch Co. | 63,00EUR | 16:42 | -6,04 | -4,00 | 113,30 | 55,50 | 6.237,00 | |
| Advance Auto Parts Inc. | 48,71EUR | 08.05. | -4,89 | -2,32 | 56,73 | 28,21 | ||
| Aeon Co. Ltd. | 8,400EUR | 08:00 | -1,20 | -0,100 | 30,400 | 8,250 | 58,80 | |
| Amer. Eagle Outfitters Inc. | 14,19EUR | 11:03 | -4,78 | -0,68 | 24,20 | 8,15 | 2.199,45 | |
| Arcandor | 0,0050EUR | 11:08 | 0,0095 | 0,0040 | 0,10 | |||
| Autonation | 174,70EUR | 08.05. | -0,57 | -1,00 | 194,40 | 155,75 | ||
| AutoZone Inc. | 2.890,00EUR | 15:47 | -1,15 | -34,00 | 3.750,00 | 2.750,00 | 17.340,00 | |
| Avolta AG | 50,55EUR | 08.05. | -2,77 | -1,38 | 57,85 | 44,42 | 11.727,60 | |
| BayWa AG | 14,40EUR | 15:54 | +2,35 | +0,30 | 23,90 | 8,00 | 6.292,80 | |
| BayWa | 2,665EUR | 17:10 | -0,37 | -0,010 | 11,880 | 2,210 | 130.646,30 | |
| Best Buy Co. Inc. | 49,78EUR | 15:47 | -1,97 | -0,99 | 73,17 | 48,55 | 15.481,58 | |
| Big 5 Sporting Goods Corp. | 1,190EUR | 02.10.2025 | ||||||
| Big Lots Inc. | 0,2700EUR | 08.05. | -72,22 | -0,3120 | 0,2700 | 0,2700 | ||
| Buckle Inc. | 45,32EUR | 08.05. | -3,88 | -1,72 | 51,94 | 35,56 | 2.266,00 | |
| Build-A-Bear Workshop Inc. | 31,62EUR | 15:36 | -2,73 | -0,88 | 64,00 | 30,04 | 632,40 | |
| Canadian Tire Corp. Ltd. | 115,20EUR | 16:36 | -1,86 | -2,20 | 125,00 | 99,95 | 1.036,80 | |
| Carmax Inc. | 33,88EUR | 08.05. | -2,08 | -0,71 | 62,84 | 26,31 | 135,52 | |
| Carter's Inc. | 32,60EUR | 08.05. | -3,36 | -1,00 | 35,60 | 20,20 | ||
| Casey's General Stores Inc. | 738,40EUR | 16:07 | +1,39 | +10,00 | 750,80 | 380,00 | 141.034,40 | |
| Cato Corp. | 2,300EUR | 17:23 | +2,68 | +0,060 | 4,100 | 1,970 | ||
| Children's Place Inc., The | 2,800EUR | 11:09 | -2,07 | -0,056 | 8,100 | 2,392 | 784,00 | |
| China Resources Beer(Hldgs)Co. | 2,872EUR | 08.05. | +2,25 | +0,063 | 3,320 | 2,560 | ||
| Currys PLC | 1,500EUR | 08.05. | 1,868 | 1,278 | 82,50 | |||
| Dick's Sporting Goods Inc. | 188,50EUR | 08.05. | -0,84 | -1,60 | 201,75 | 147,24 | 188,50 | |
| Dollar General Corp. (New) | 89,98EUR | 17:03 | -6,20 | -5,94 | 133,96 | 77,13 | 47.779,38 | |
| Dollar Tree Inc. | 76,05EUR | 17:10 | -4,71 | -3,76 | 122,40 | 72,04 | 1.673,10 | |
| Dowa Holdings Inc. | 55,50EUR | 14:09 | +0,90 | +0,50 | 68,00 | 26,40 | 1.998,00 | |
| ESPRIT Holdings Ltd. | 0,0710EUR | 10:44 | -2,07 | -0,0015 | 0,1790 | 0,0710 | 35,50 | |
| EZCORP Inc. | 29,34EUR | 15:44 | +3,87 | +1,08 | 32,50 | 11,20 | 8.919,36 | |
| Fast Retailing Co. Ltd. | 403,30EUR | 16:22 | -1,00 | -4,10 | 419,90 | 252,50 | 24.601,30 | |
| Fielmann | 41,90EUR | 17:25 | -1,30 | -0,55 | 58,60 | 39,90 | 368.510,50 | |
| Gamestop Corp. | 19,84EUR | 17:23 | -3,08 | -0,63 | 33,00 | 16,98 | 719.259,52 | |
| Gap Inc. | 18,80EUR | 16:38 | -6,77 | -1,34 | 25,99 | 16,20 | 2.895,20 | |
| Giordano International Ltd. | 0,1540EUR | 14:08 | +54,00 | +0,0540 | 0,1830 | 0,1000 | ||
| Grafton Group PLC | 9,945EUR | 17:28 | -0,47 | -0,047 | 12,254 | 9,625 | ||
| Group 1 Automotive Inc. | 294,00EUR | 08.05. | -0,66 | -2,00 | 410,00 | 274,00 | ||
| H & M Hennes & Mauritz AB | 15,09EUR | 16:31 | -1,78 | -0,28 | 18,22 | 11,14 | 16.312,29 | |
| Harvey Norman Holdings Ltd. | 2,740EUR | 17:24 | 4,360 | 2,680 | ||||
| Haverty Furniture Cos Inc. | 17,60EUR | 17:22 | -4,35 | -0,80 | 23,40 | 16,30 | ||
| Hawesko Holding SE | 20,20EUR | 15:27 | +2,28 | +0,45 | 28,90 | 18,85 | 14.301,60 | |
| Hikari Tsushin Inc. | 210,00EUR | 08.05. | -2,91 | -6,00 | 264,00 | 200,00 | 2.520,00 | |
| Home Depot | 266,50EUR | 17:21 | -1,02 | -2,75 | 362,70 | 265,20 | 437.859,50 | |
| HORNBACH Baumarkt AG | 64,50EUR | 17:05 | 73,00 | 57,00 | 15.222,00 | |||
| Hornbach Hld. & Co. KGaA | 79,10EUR | 17:02 | +0,25 | +0,20 | 108,40 | 74,70 | 280.409,50 | |
| Inditex | 50,02EUR | 17:27 | -3,29 | -1,70 | 58,46 | 40,86 | 199.529,78 | |
| Kering | 237,70EUR | 17:19 | -3,46 | -8,55 | 353,75 | 167,20 | 150.701,80 | |
| Kesko Oyj | 20,44EUR | 12:58 | -2,03 | -0,42 | 21,96 | 17,87 | 5.743,64 | |
| Kingfisher PLC | 3,290EUR | 16:05 | -2,03 | -0,068 | 4,298 | 2,814 | 19.983,46 | |
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| Kohl's Corp. | 11,18EUR | 17:26 | -8,93 | -1,09 | 21,50 | 6,14 | 18.751,65 | |
| Lithia Motors Inc. | 246,00EUR | 08.05. | -0,81 | -2,00 | 310,00 | 212,00 | 2.706,00 | |
| Lowe's Companies Inc. | 193,50EUR | 16:26 | -0,88 | -1,70 | 246,70 | 181,70 | 28.057,50 | |
| Macy's, Inc. | 16,69EUR | 13:11 | -2,77 | -0,46 | 20,70 | 9,20 | 50,07 | |
| MarineMax Inc. | 28,60EUR | 17:05 | -1,38 | -0,40 | 28,60 | 18,20 | 29.543,80 | |
| Mobilezone Holding AG | 15,62EUR | 11:42 | +0,64 | +0,10 | 17,28 | 10,88 | 4.686,00 | |
| Monro | 15,20EUR | 08.05. | -4,03 | -0,60 | ||||
| Nordstrom Inc. | 21,84EUR | 20.05.2025 | +0,92 | +0,20 | 43,68 | |||
| O'Reilly Automotive Inc.[New] | 76,94EUR | 17:08 | -2,01 | -1,58 | 92,58 | 74,00 | 41.470,66 | |
| Rex American Resources Corporation | 40,80EUR | 17:22 | +0,99 | +0,40 | 51,00 | 16,60 | ||
| Right ON CO. Ltd | 1,700EUR | 25.02. | ||||||
| Ross Stores Inc. | 183,02EUR | 17:18 | -4,38 | -8,42 | 198,00 | 107,20 | 59.664,52 | |
| Scotts Miracle-Gro Co., The | 51,30EUR | 09:43 | -1,13 | -0,58 | 59,95 | 44,46 | 153,90 | |
| Seven & I Holdings Co. Ltd. | 10,28EUR | 14:40 | -1,50 | -0,16 | 14,31 | 9,98 | 15.504,98 | |
| Sherwin-Williams Co. | 270,00EUR | 15:08 | -0,63 | -1,70 | 327,30 | 260,25 | 17.280,00 | |
| Signet Jewelers Ltd. | 73,04EUR | 08.05. | -4,34 | -3,20 | 91,42 | 55,14 | ||
| Sonic Automotive Inc. | 58,50EUR | 08.05. | +1,47 | +1,00 | ||||
| Starbucks | 90,57EUR | 17:23 | +1,84 | +1,63 | 91,64 | 67,56 | 307.485,15 | |
| Takashimaya Co. Ltd. | 10,20EUR | 08.05. | -0,97 | -0,10 | 13,40 | 6,40 | ||
| Tesco PLC | 5,400EUR | 16:15 | 5,850 | 4,280 | 22.091,40 | |||
| TJX Companies Inc. | 126,50EUR | 17:02 | -2,69 | -3,50 | 142,00 | 102,50 | 133.584,00 | |
| Tractor Supply Co. | 25,81EUR | 17:27 | -0,33 | -0,09 | 53,92 | 25,81 | 21.211,71 | |
| Upbound Group Inc. | 16,00EUR | 08.05. | -2,35 | -0,37 | 23,40 | 13,90 | 62.800,00 | |
| Urban Outfitters Inc. | 58,75EUR | 16:54 | -3,49 | -2,11 | 71,56 | 45,50 | 3.995,00 | |
| Wal-Mart | 108,32EUR | 17:29 | -2,28 | -2,52 | 113,94 | 80,32 | 567.813,44 | |
| WH Smith PLC | 5,600EUR | 17:06 | +9,80 | +0,500 | 13,200 | 4,700 | ||
| Williams-Sonoma Inc. | 153,95EUR | 15:24 | -1,76 | -2,70 | 186,15 | 134,05 | 4.618,50 | |
| Wolverine World Wide Inc. | 13,80EUR | 16:00 | -2,13 | -0,30 | 28,00 | 12,90 | 13,80 | |
| Woolworths Group Ltd. | 20,72EUR | 15:14 | -0,12 | -0,03 | 23,40 | 14,30 | 1.077,44 | |
| Zumiez Inc. | 19,70EUR | 17:00 | -4,37 | -0,90 | 26,40 | 9,80 |