79 Aktien der Branche
Filialen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abercrombie & Fitch Co. | 80,00EUR | 19:24 | +2,03 | +1,60 | 113,30 | 55,50 | 7.600,00 | |
| Advance Auto Parts Inc. | 48,05EUR | 16.04. | +1,46 | +0,70 | 56,73 | 27,50 | 48,05 | |
| Aeon Co. Ltd. | 9,400EUR | 16.04. | 30,400 | 7,933 | 5.273,40 | |||
| Amer. Eagle Outfitters Inc. | 16,59EUR | 17:17 | +2,13 | +0,35 | 24,20 | 8,15 | 27.157,83 | |
| Arcandor | 0,0050EUR | 08:17 | 0,0110 | 0,0035 | ||||
| Autonation | 165,60EUR | 16.04. | +4,83 | +8,10 | 194,40 | 143,00 | 165,60 | |
| AutoZone Inc. | 3.050,00EUR | 18:45 | +2,38 | +70,00 | 3.750,00 | 2.750,00 | 30.500,00 | |
| Avolta AG | 56,95EUR | 17:06 | +1,79 | +1,00 | 569,50 | |||
| BayWa AG | 14,50EUR | 20:45 | +9,38 | +1,20 | 23,90 | 8,00 | 66.801,50 | |
| BayWa | 2,750EUR | 17:22 | +3,36 | +0,090 | 11,880 | 2,210 | 126.313,00 | |
| Best Buy Co. Inc. | 55,08EUR | 17:59 | +1,35 | +0,74 | 73,17 | 51,00 | 55.410,48 | |
| Big 5 Sporting Goods Corp. | 1,190EUR | 02.10.2025 | ||||||
| Big Lots Inc. | 0,2700EUR | 16.04. | -72,22 | -0,3120 | 0,2700 | 0,2700 | ||
| Buckle Inc. | 46,28EUR | 16.04. | +4,07 | +1,82 | 51,94 | 30,18 | ||
| Build-A-Bear Workshop Inc. | 31,94EUR | 16.04. | +5,02 | +1,58 | 64,00 | 29,20 | 1.724,76 | |
| Canadian Tire Corp. Ltd. | 122,90EUR | 18:38 | -2,34 | -2,90 | 125,00 | 93,55 | 737,40 | |
| Carmax Inc. | 34,28EUR | 15:11 | +0,73 | +0,25 | 62,84 | 26,31 | 3.770,80 | |
| Carter's Inc. | 32,60EUR | 20:38 | +4,49 | +1,40 | 35,60 | 20,20 | 130,40 | |
| Casey's General Stores Inc. | 641,80EUR | 20:14 | +2,78 | +17,20 | 664,60 | 380,00 | 50.702,20 | |
| Cato Corp. | 2,340EUR | 20:09 | -0,85 | -0,020 | 4,100 | 1,780 | ||
| Children's Place Inc., The | 3,120EUR | 18:42 | +2,27 | +0,066 | 8,100 | 2,392 | 24.648,00 | |
| China Resources Beer(Hldgs)Co. | 2,870EUR | 07:33 | -0,36 | -0,010 | 3,320 | 2,560 | 3.248,84 | |
| Currys PLC | 1,530EUR | 17:18 | -1,95 | -0,030 | 1,868 | 1,104 | 459,00 | |
| Dick's Sporting Goods Inc. | 184,45EUR | 08:37 | +3,18 | +5,85 | 201,75 | 147,24 | 922,25 | |
| Dollar General Corp. (New) | 107,60EUR | 19:56 | +2,92 | +3,05 | 133,96 | 77,13 | 25.393,60 | |
| Dollar Tree Inc. | 89,77EUR | 20:37 | +5,84 | +4,94 | 122,40 | 64,91 | 44.525,92 | |
| Dowa Holdings Inc. | 55,50EUR | 16.04. | -0,92 | -0,50 | 68,00 | 26,40 | 333,00 | |
| ESPRIT Holdings Ltd. | 0,0800EUR | 07:36 | 0,1790 | 0,0770 | 3,04 | |||
| EZCORP Inc. | 26,02EUR | 19:44 | +3,61 | +0,90 | 26,19 | 11,20 | 60.002,12 | |
| Fast Retailing Co. Ltd. | 400,00EUR | 16:37 | +1,57 | +6,20 | 414,10 | 252,50 | 31.600,00 | |
| Fielmann | 47,65EUR | 20:41 | +0,96 | +0,45 | 58,60 | 39,90 | 451.293,15 | |
| Gamestop Corp. | 20,82EUR | 20:51 | -2,07 | -0,44 | 33,00 | 16,98 | 639.132,36 | |
| Gap Inc. | 22,80EUR | 16:00 | +4,17 | +0,92 | 25,99 | 16,20 | 22,80 | |
| Giordano International Ltd. | 0,1490EUR | 16:05 | +2,05 | +0,0030 | 0,1830 | 0,1000 | ||
| Grafton Group PLC | 11,10EUR | 17:34 | +3,82 | +0,41 | 12,25 | 9,63 | ||
| Group 1 Automotive Inc. | 290,00EUR | 16.04. | +3,52 | +10,00 | 410,00 | 274,00 | ||
| H & M Hennes & Mauritz AB | 16,46EUR | 19:39 | +1,89 | +0,31 | 18,22 | 11,14 | 4.837,77 | |
| Harvey Norman Holdings Ltd. | 2,760EUR | 08:12 | -2,82 | -0,080 | 4,360 | 2,640 | ||
| Haverty Furniture Cos Inc. | 19,50EUR | 20:46 | +4,28 | +0,80 | 23,40 | 14,00 | ||
| Hawesko Holding SE | 20,70EUR | 19:06 | +0,50 | +0,10 | 28,90 | 18,85 | 22.438,80 | |
| Hikari Tsushin Inc. | 214,00EUR | 16.04. | +2,88 | +6,00 | 264,00 | 214,00 | ||
| Home Depot | 296,50EUR | 20:52 | +3,61 | +10,30 | 362,70 | 272,50 | 554.751,50 | |
| HORNBACH Baumarkt AG | 64,00EUR | 12:20 | 73,00 | 57,00 | 1.664,00 | |||
| Hornbach Hld. & Co. KGaA | 84,60EUR | 16:29 | +1,82 | +1,50 | 108,40 | 74,70 | 67.426,20 | |
| Inditex | 54,88EUR | 20:37 | +3,40 | +1,80 | 58,46 | 40,86 | 733.745,60 | |
| Kering | 253,05EUR | 20:42 | +2,72 | +6,70 | 353,75 | 162,00 | 653.881,20 | |
| Kesko Oyj | 20,34EUR | 18:15 | -0,79 | -0,16 | 21,96 | 17,87 | 671,22 | |
| Kingfisher PLC | 3,566EUR | 16.04. | +2,24 | +0,078 | 4,298 | 2,814 | 10.698,00 | |
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| Kohl's Corp. | 12,50EUR | 16:33 | +1,74 | +0,21 | 21,50 | 5,35 | 2.062,50 | |
| Lithia Motors Inc. | 238,00EUR | 16.04. | +3,48 | +8,00 | 310,00 | 212,00 | ||
| Lowe's Companies Inc. | 213,40EUR | 18:29 | +4,04 | +8,30 | 246,70 | 181,70 | 44.814,00 | |
| Macy's, Inc. | 16,55EUR | 18:20 | +2,36 | +0,38 | 20,70 | 9,20 | 413,75 | |
| MarineMax Inc. | 24,40EUR | 16.04. | +5,74 | +1,40 | 26,04 | 16,24 | ||
| Mobilezone Holding AG | 15,16EUR | 12:47 | -0,52 | -0,08 | 257,72 | |||
| Monro | 13,50EUR | 16.04. | +7,09 | +1,00 | ||||
| Nordstrom Inc. | 21,84EUR | 20.05.2025 | +0,92 | +0,20 | 43,68 | |||
| O'Reilly Automotive Inc.[New] | 79,40EUR | 18:28 | +0,90 | +0,71 | 92,58 | 74,00 | 53.595,00 | |
| Rex American Resources Corporation | 35,40EUR | 20:51 | -0,56 | -0,20 | 51,00 | 16,40 | ||
| Right ON CO. Ltd | 1,700EUR | 25.02. | ||||||
| Ross Stores Inc. | 191,12EUR | 16:39 | +2,78 | +5,22 | 194,00 | 107,20 | 7.644,80 | |
| Scotts Miracle-Gro Co., The | 52,10EUR | 11:30 | +6,51 | +3,42 | 59,95 | 40,44 | 11.826,70 | |
| Seven & I Holdings Co. Ltd. | 11,04EUR | 20:30 | +3,18 | +0,34 | 14,31 | 10,51 | 8.519,02 | |
| Sherwin-Williams Co. | 288,80EUR | 15:37 | +4,26 | +12,00 | 327,30 | 260,25 | 58.048,80 | |
| Signet Jewelers Ltd. | 79,28EUR | 16.04. | +3,82 | +2,94 | 91,42 | 46,41 | ||
| Sonic Automotive Inc. | 58,50EUR | 16.04. | +5,31 | +3,00 | ||||
| Starbucks | 85,07EUR | 20:35 | +2,16 | +1,80 | 88,75 | 66,51 | 246.192,58 | |
| Takashimaya Co. Ltd. | 10,40EUR | 16.04. | +4,95 | +0,50 | 13,40 | 6,40 | ||
| Tesco PLC | 5,550EUR | 15:29 | -1,77 | -0,100 | 5,850 | 4,100 | 29.259,60 | |
| TJX Companies Inc. | 136,50EUR | 20:33 | +2,26 | +3,00 | 142,00 | 102,50 | 104.013,00 | |
| Tractor Supply Co. | 37,87EUR | 15:30 | +0,80 | +0,30 | 53,92 | 37,52 | 21.017,85 | |
| Upbound Group Inc. | 15,66EUR | 16.04. | +5,39 | +0,86 | 23,40 | 13,90 | ||
| Urban Outfitters Inc. | 60,00EUR | 15:31 | +5,83 | +3,42 | 71,56 | 41,35 | 720,00 | |
| Wal-Mart | 107,56EUR | 20:16 | +2,02 | +2,14 | 113,94 | 79,91 | 1.001.813,84 | |
| WH Smith PLC | 6,750EUR | 17:46 | +7,14 | +0,450 | 13,200 | 5,050 | ||
| Williams-Sonoma Inc. | 163,20EUR | 16.04. | +4,39 | +7,10 | 186,15 | 120,15 | 1.142,40 | |
| Wolverine World Wide Inc. | 14,30EUR | 16.04. | +2,68 | +0,40 | 28,00 | 9,60 | ||
| Woolworths Group Ltd. | 22,20EUR | 16.04. | +1,17 | +0,26 | 23,40 | 14,30 | 22,20 | |
| Zumiez Inc. | 21,00EUR | 20:10 | +2,94 | +0,60 | 26,40 | 9,50 |