79 Aktien der Branche
Filialen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abercrombie & Fitch Co. | 81,20EUR | 15:41 | -4,06 | -3,40 | 113,30 | 55,50 | 2.923,20 | |
| Advance Auto Parts Inc. | 47,19EUR | 16:12 | +0,86 | +0,40 | 56,73 | 27,22 | 1.934,79 | |
| Aeon Co. Ltd. | 9,350EUR | 14:38 | -2,13 | -0,200 | 30,400 | 7,933 | 598,40 | |
| Amer. Eagle Outfitters Inc. | 15,07EUR | 16:30 | -3,15 | -0,49 | 24,20 | 8,15 | 15.034,87 | |
| Arcandor | 0,0050EUR | 08:16 | 0,0110 | 0,0035 | ||||
| Autonation | 170,80EUR | 10.04. | -0,94 | -1,60 | 194,40 | 143,00 | 170,80 | |
| AutoZone Inc. | 2.934,00EUR | 15:59 | +0,83 | +24,00 | 3.750,00 | 2.750,00 | 26.406,00 | |
| Avolta AG | 55,70EUR | 07:30 | -1,16 | -0,65 | 1.002,60 | |||
| BayWa AG | 13,85EUR | 15:33 | -0,38 | -0,05 | 23,90 | 8,00 | 1.855,90 | |
| BayWa | 2,650EUR | 16:25 | 11,880 | 2,210 | 100.684,10 | |||
| Best Buy Co. Inc. | 51,56EUR | 16:05 | -2,64 | -1,40 | 73,17 | 51,00 | 40.216,80 | |
| Big 5 Sporting Goods Corp. | 1,190EUR | 02.10.2025 | ||||||
| Big Lots Inc. | 0,2700EUR | 10.04. | -72,22 | -0,3120 | 0,2700 | 0,2700 | ||
| Buckle Inc. | 47,08EUR | 09:30 | -1,72 | -0,80 | 51,94 | 29,90 | 706,20 | |
| Build-A-Bear Workshop Inc. | 31,50EUR | 16:13 | -1,27 | -0,40 | 64,00 | 29,20 | 1.984,50 | |
| Canadian Tire Corp. Ltd. | 122,20EUR | 12:21 | -0,58 | -0,70 | 124,00 | 93,55 | 1.099,80 | |
| Carmax Inc. | 40,49EUR | 16:12 | +2,01 | +0,80 | 62,84 | 26,31 | 39.923,14 | |
| Carter's Inc. | 30,20EUR | 10.04. | -2,00 | -0,60 | 35,60 | 20,20 | ||
| Casey's General Stores Inc. | 617,80EUR | 13:24 | +0,06 | +0,40 | 664,60 | 380,00 | 1.853,40 | |
| Cato Corp. | 2,340EUR | 16:02 | 4,100 | 1,760 | ||||
| Children's Place Inc., The | 2,680EUR | 12:02 | -17,74 | -0,556 | 8,100 | 2,680 | 431,48 | |
| China Resources Beer(Hldgs)Co. | 2,886EUR | 10.04. | -0,59 | -0,017 | 3,320 | 2,560 | ||
| Currys PLC | 1,580EUR | 10.04. | -1,28 | -0,020 | 1,868 | 1,104 | 7.177,94 | |
| Dick's Sporting Goods Inc. | 179,90EUR | 12:02 | +0,25 | +0,45 | 201,75 | 147,24 | 1.619,10 | |
| Dollar General Corp. (New) | 98,86EUR | 10:23 | +1,20 | +1,18 | 133,96 | 76,97 | 1.186,32 | |
| Dollar Tree Inc. | 85,34EUR | 10.04. | +1,41 | +1,19 | 122,40 | 62,36 | 1.450,78 | |
| Dowa Holdings Inc. | 52,50EUR | 10.04. | 68,00 | 24,80 | 7.822,50 | |||
| ESPRIT Holdings Ltd. | 0,0770EUR | 10.04. | +4,55 | +0,0035 | 0,1790 | 0,0770 | 39,27 | |
| EZCORP Inc. | 24,75EUR | 08:55 | +3,63 | +0,87 | 25,05 | 11,20 | 7.944,75 | |
| Fast Retailing Co. Ltd. | 400,10EUR | 15:39 | -0,25 | -1,00 | 414,00 | 252,50 | 22.805,70 | |
| Fielmann | 45,30EUR | 16:31 | -0,11 | -0,05 | 58,60 | 39,90 | 224.008,50 | |
| Gamestop Corp. | 19,67EUR | 16:33 | -0,25 | -0,05 | 33,00 | 16,98 | 257.342,61 | |
| Gap Inc. | 21,50EUR | 16:00 | -4,11 | -0,92 | 25,99 | 16,20 | 322,50 | |
| Giordano International Ltd. | 0,1470EUR | 10:10 | +1,38 | +0,0020 | 0,1830 | 0,1000 | ||
| Grafton Group PLC | 10,40EUR | 16:26 | -1,92 | -0,20 | 12,25 | 9,63 | ||
| Group 1 Automotive Inc. | 290,00EUR | 15:40 | -2,08 | -6,00 | 410,00 | 274,00 | 580,00 | |
| H & M Hennes & Mauritz AB | 16,03EUR | 11:22 | +0,09 | +0,02 | 18,22 | 11,14 | 9.377,55 | |
| Harvey Norman Holdings Ltd. | 2,800EUR | 16:31 | 4,360 | 2,600 | ||||
| Haverty Furniture Cos Inc. | 18,40EUR | 16:30 | -2,13 | -0,40 | 23,40 | 14,00 | ||
| Hawesko Holding SE | 20,60EUR | 10:01 | 28,90 | 18,85 | 23.154,40 | |||
| Hikari Tsushin Inc. | 218,00EUR | 10.04. | -0,93 | -2,00 | 264,00 | 216,00 | ||
| Home Depot | 284,70EUR | 16:31 | -0,82 | -2,35 | 362,70 | 272,50 | 156.869,70 | |
| HORNBACH Baumarkt AG | 65,00EUR | 15:23 | 73,00 | 57,00 | 3.445,00 | |||
| Hornbach Hld. & Co. KGaA | 82,40EUR | 16:23 | -0,60 | -0,50 | 108,40 | 74,70 | 66.002,40 | |
| Inditex | 53,00EUR | 16:33 | -1,71 | -0,92 | 58,46 | 40,86 | 267.279,00 | |
| Kering | 272,60EUR | 15:50 | -0,33 | -0,90 | 353,75 | 159,88 | 114.764,60 | |
| Kesko Oyj | 19,61EUR | 07:30 | +0,10 | +0,02 | 21,96 | 17,87 | 19,61 | |
| Kingfisher PLC | 3,480EUR | 07:30 | -0,45 | -0,016 | 4,298 | 2,814 | 348,00 | |
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| Kohl's Corp. | 11,31EUR | 15:38 | -0,13 | -0,02 | 21,50 | 5,35 | 5.768,10 | |
| Lithia Motors Inc. | 226,00EUR | 10.04. | 310,00 | 212,00 | 226,00 | |||
| Lowe's Companies Inc. | 208,10EUR | 13:06 | -0,43 | -0,90 | 246,70 | 181,70 | 26.220,60 | |
| Macy's, Inc. | 15,97EUR | 08:55 | -0,22 | -0,04 | 20,70 | 9,20 | 207,61 | |
| MarineMax Inc. | 22,70EUR | 10.04. | 26,04 | 15,42 | ||||
| Mobilezone Holding AG | 16,48EUR | 16:17 | +0,61 | +0,10 | 4.630,88 | |||
| Monro | 13,50EUR | 10.04. | -0,72 | -0,10 | ||||
| Nordstrom Inc. | 21,84EUR | 20.05.2025 | +0,92 | +0,20 | 43,68 | |||
| O'Reilly Automotive Inc.[New] | 79,46EUR | 16:12 | +0,23 | +0,18 | 92,58 | 74,00 | 17.401,74 | |
| Rex American Resources Corporation | 36,60EUR | 16:27 | +0,55 | +0,20 | 51,00 | 16,40 | ||
| Right ON CO. Ltd | 1,700EUR | 25.02. | ||||||
| Ross Stores Inc. | 188,72EUR | 15:19 | +0,09 | +0,16 | 194,00 | 107,20 | 1.321,04 | |
| Scotts Miracle-Gro Co., The | 50,74EUR | 16:12 | -0,43 | -0,22 | 59,95 | 40,44 | 8.219,88 | |
| Seven & I Holdings Co. Ltd. | 10,75EUR | 16:20 | -1,47 | -0,16 | 14,31 | 10,55 | 3.278,75 | |
| Sherwin-Williams Co. | 284,40EUR | 08:18 | -2,07 | -5,90 | 327,30 | 260,25 | 17.917,20 | |
| Signet Jewelers Ltd. | 76,60EUR | 10.04. | -1,71 | -1,36 | 91,42 | 46,41 | ||
| Sonic Automotive Inc. | 56,00EUR | 10.04. | -2,61 | -1,50 | ||||
| Starbucks | 82,30EUR | 16:00 | -0,27 | -0,22 | 88,75 | 66,51 | 110.446,60 | |
| Takashimaya Co. Ltd. | 10,90EUR | 10.04. | -0,95 | -0,10 | 13,40 | 6,40 | ||
| Tesco PLC | 5,750EUR | 15:45 | +0,90 | +0,050 | 5,850 | 3,880 | 2.254,00 | |
| TJX Companies Inc. | 137,00EUR | 16:15 | -0,73 | -1,00 | 142,00 | 102,50 | 61.239,00 | |
| Tractor Supply Co. | 38,47EUR | 13:24 | -0,34 | -0,13 | 53,92 | 37,52 | 3.000,27 | |
| Upbound Group Inc. | 15,66EUR | 10.04. | -0,97 | -0,15 | 23,40 | 13,90 | 15,66 | |
| Urban Outfitters Inc. | 58,50EUR | 10.04. | -1,55 | -0,90 | 71,56 | 41,35 | ||
| Wal-Mart | 107,34EUR | 16:26 | -0,72 | -0,78 | 113,94 | 79,51 | 415.835,16 | |
| WH Smith PLC | 6,600EUR | 16:14 | +9,09 | +0,550 | 13,200 | 5,050 | ||
| Williams-Sonoma Inc. | 166,00EUR | 12:36 | +2,49 | +4,00 | 186,15 | 120,15 | 22.576,00 | |
| Wolverine World Wide Inc. | 14,00EUR | 10.04. | -0,69 | -0,10 | 28,00 | 9,60 | ||
| Woolworths Group Ltd. | 22,48EUR | 12:22 | +2,11 | +0,47 | 23,40 | 14,30 | 12.251,60 | |
| Zumiez Inc. | 20,20EUR | 16:25 | 26,40 | 9,50 |