Goyax Logo

79 Aktien der Branche

Filialen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abercrombie & Fitch Co.81,20EUR15:41-4,06-3,40113,3055,502.923,20
Advance Auto Parts Inc.47,19EUR16:12+0,86+0,4056,7327,221.934,79
Aeon Co. Ltd.9,350EUR14:38-2,13-0,20030,4007,933598,40
Amer. Eagle Outfitters Inc.15,07EUR16:30-3,15-0,4924,208,1515.034,87
Arcandor0,0050EUR08:160,01100,0035
Autonation170,80EUR10.04.-0,94-1,60194,40143,00170,80
AutoZone Inc.2.934,00EUR15:59+0,83+24,003.750,002.750,0026.406,00
Avolta AG55,70EUR07:30-1,16-0,651.002,60
BayWa AG13,85EUR15:33-0,38-0,0523,908,001.855,90
BayWa2,650EUR16:2511,8802,210100.684,10
Best Buy Co. Inc.51,56EUR16:05-2,64-1,4073,1751,0040.216,80
Big 5 Sporting Goods Corp.1,190EUR02.10.2025
Big Lots Inc.0,2700EUR10.04.-72,22-0,31200,27000,2700
Buckle Inc.47,08EUR09:30-1,72-0,8051,9429,90706,20
Build-A-Bear Workshop Inc.31,50EUR16:13-1,27-0,4064,0029,201.984,50
Canadian Tire Corp. Ltd.122,20EUR12:21-0,58-0,70124,0093,551.099,80
Carmax Inc.40,49EUR16:12+2,01+0,8062,8426,3139.923,14
Carter's Inc.30,20EUR10.04.-2,00-0,6035,6020,20
Casey's General Stores Inc.617,80EUR13:24+0,06+0,40664,60380,001.853,40
Cato Corp.2,340EUR16:024,1001,760
Children's Place Inc., The2,680EUR12:02-17,74-0,5568,1002,680431,48
China Resources Beer(Hldgs)Co.2,886EUR10.04.-0,59-0,0173,3202,560
Currys PLC1,580EUR10.04.-1,28-0,0201,8681,1047.177,94
Dick's Sporting Goods Inc.179,90EUR12:02+0,25+0,45201,75147,241.619,10
Dollar General Corp. (New)98,86EUR10:23+1,20+1,18133,9676,971.186,32
Dollar Tree Inc.85,34EUR10.04.+1,41+1,19122,4062,361.450,78
Dowa Holdings Inc.52,50EUR10.04.68,0024,807.822,50
ESPRIT Holdings Ltd.0,0770EUR10.04.+4,55+0,00350,17900,077039,27
EZCORP Inc.24,75EUR08:55+3,63+0,8725,0511,207.944,75
Fast Retailing Co. Ltd.400,10EUR15:39-0,25-1,00414,00252,5022.805,70
Fielmann45,30EUR16:31-0,11-0,0558,6039,90224.008,50
Gamestop Corp.19,67EUR16:33-0,25-0,0533,0016,98257.342,61
Gap Inc.21,50EUR16:00-4,11-0,9225,9916,20322,50
Giordano International Ltd.0,1470EUR10:10+1,38+0,00200,18300,1000
Grafton Group PLC10,40EUR16:26-1,92-0,2012,259,63
Group 1 Automotive Inc.290,00EUR15:40-2,08-6,00410,00274,00580,00
H & M Hennes & Mauritz AB16,03EUR11:22+0,09+0,0218,2211,149.377,55
Harvey Norman Holdings Ltd.2,800EUR16:314,3602,600
Haverty Furniture Cos Inc.18,40EUR16:30-2,13-0,4023,4014,00
Hawesko Holding SE20,60EUR10:0128,9018,8523.154,40
Hikari Tsushin Inc.218,00EUR10.04.-0,93-2,00264,00216,00
Home Depot284,70EUR16:31-0,82-2,35362,70272,50156.869,70
HORNBACH Baumarkt AG65,00EUR15:2373,0057,003.445,00
Hornbach Hld. & Co. KGaA82,40EUR16:23-0,60-0,50108,4074,7066.002,40
Inditex53,00EUR16:33-1,71-0,9258,4640,86267.279,00
Kering272,60EUR15:50-0,33-0,90353,75159,88114.764,60
Kesko Oyj19,61EUR07:30+0,10+0,0221,9617,8719,61
Kingfisher PLC3,480EUR07:30-0,45-0,0164,2982,814348,00
Kirkland'S0,8600EUR01.04.-0,64-0,0050
Kohl's Corp.11,31EUR15:38-0,13-0,0221,505,355.768,10
Lithia Motors Inc.226,00EUR10.04.310,00212,00226,00
Lowe's Companies Inc.208,10EUR13:06-0,43-0,90246,70181,7026.220,60
Macy's, Inc.15,97EUR08:55-0,22-0,0420,709,20207,61
MarineMax Inc.22,70EUR10.04.26,0415,42
Mobilezone Holding AG16,48EUR16:17+0,61+0,104.630,88
Monro13,50EUR10.04.-0,72-0,10
Nordstrom Inc.21,84EUR20.05.2025+0,92+0,2043,68
O'Reilly Automotive Inc.[New]79,46EUR16:12+0,23+0,1892,5874,0017.401,74
Rex American Resources Corporation36,60EUR16:27+0,55+0,2051,0016,40
Right ON CO. Ltd1,700EUR25.02.
Ross Stores Inc.188,72EUR15:19+0,09+0,16194,00107,201.321,04
Scotts Miracle-Gro Co., The50,74EUR16:12-0,43-0,2259,9540,448.219,88
Seven & I Holdings Co. Ltd.10,75EUR16:20-1,47-0,1614,3110,553.278,75
Sherwin-Williams Co.284,40EUR08:18-2,07-5,90327,30260,2517.917,20
Signet Jewelers Ltd.76,60EUR10.04.-1,71-1,3691,4246,41
Sonic Automotive Inc.56,00EUR10.04.-2,61-1,50
Starbucks82,30EUR16:00-0,27-0,2288,7566,51110.446,60
Takashimaya Co. Ltd.10,90EUR10.04.-0,95-0,1013,406,40
Tesco PLC5,750EUR15:45+0,90+0,0505,8503,8802.254,00
TJX Companies Inc.137,00EUR16:15-0,73-1,00142,00102,5061.239,00
Tractor Supply Co.38,47EUR13:24-0,34-0,1353,9237,523.000,27
Upbound Group Inc.15,66EUR10.04.-0,97-0,1523,4013,9015,66
Urban Outfitters Inc.58,50EUR10.04.-1,55-0,9071,5641,35
Wal-Mart107,34EUR16:26-0,72-0,78113,9479,51415.835,16
WH Smith PLC6,600EUR16:14+9,09+0,55013,2005,050
Williams-Sonoma Inc.166,00EUR12:36+2,49+4,00186,15120,1522.576,00
Wolverine World Wide Inc.14,00EUR10.04.-0,69-0,1028,009,60
Woolworths Group Ltd.22,48EUR12:22+2,11+0,4723,4014,3012.251,60
Zumiez Inc.20,20EUR16:2526,409,50