77 Aktien der Branche
Filialen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abercrombie & Fitch Co. | 154,00EUR | 12:36 | +0,99 | +1,50 | 154,00 | 55,50 | 74.382,00 | |
| Advance Auto Parts Inc. | 45,73EUR | 12:26 | -6,32 | -2,85 | 55,00 | 33,90 | 457,30 | |
| Aeon Co. Ltd. | 7,300EUR | 12:28 | +5,80 | +0,400 | 16,500 | 6,150 | 7,30 | |
| Amer. Eagle Outfitters Inc. | 18,48EUR | 04.11. | +0,05 | +0,01 | 24,20 | 12,26 | 17.445,12 | |
| Arcandor | 0,0025EUR | 09:39 | 0,0110 | 0,0020 | 0,13 | |||
| Autonation Inc. | 164,00EUR | 07:30 | +1,41 | +2,30 | 200,80 | 137,30 | 10.988,00 | |
| AutoZone Inc. | 2.992,00EUR | 12:08 | +0,68 | +20,00 | 3.477,00 | 2.434,00 | 17.952,00 | |
| Avolta AG | 54,45EUR | 04.11. | +0,18 | +0,10 | 60,30 | 44,18 | 3.811,50 | |
| BayWa AG | 7,000EUR | 12:43 | +8,33 | +0,500 | 23,900 | 6,320 | 9.415,00 | |
| BayWa | 2,260EUR | 12:17 | +1,12 | +0,025 | 5,620 | 2,100 | 10.967,78 | |
| Best Buy Co. Inc. | 90,40EUR | 12:40 | +0,67 | +0,60 | 90,98 | 47,21 | 19.888,00 | |
| Big Lots Inc. | 0,2700EUR | 04.11. | -72,22 | -0,3120 | 0,2700 | 0,2700 | ||
| Buckle Inc. | 41,86EUR | 04.11. | +0,14 | +0,06 | 49,86 | 34,58 | ||
| Build-A-Bear Workshop Inc. | 25,12EUR | 04.11. | +0,29 | +0,08 | 62,00 | 20,86 | ||
| Canadian Tire Corp. Ltd. | 133,50EUR | 11:43 | +0,30 | +0,40 | 133,50 | 99,95 | 1.335,00 | |
| Carmax Inc. | 49,54EUR | 12:14 | -0,14 | -0,07 | 55,00 | 26,31 | 1.288,04 | |
| Carter's Inc. | 29,80EUR | 04.11. | 36,20 | 26,00 | ||||
| Casey's General Stores Inc. | 610,20EUR | 12:09 | +0,71 | +4,20 | 805,80 | 448,00 | 4.271,40 | |
| Cato Corp. | 1,820EUR | 10:03 | -5,70 | -0,110 | 3,240 | 1,690 | ||
| Children's Place Inc., The | 0,2880EUR | 10:13 | +24,54 | +0,0508 | 8,1000 | 0,2078 | 231,26 | |
| China Resources Beer(Hldgs)Co. | 2,331EUR | 04.11. | -0,17 | -0,004 | 3,280 | 1,998 | 13.738,91 | |
| Currys PLC | 1,740EUR | 11:04 | -0,57 | -0,010 | 1,950 | 1,388 | 1.021,38 | |
| Dick's Sporting Goods Inc. | 132,45EUR | 12:17 | +0,80 | +1,05 | 212,10 | 103,80 | 927,15 | |
| Dollar General Corp. (New) | 126,55EUR | 12:04 | -0,04 | -0,05 | 133,96 | 82,93 | 15.818,75 | |
| Dollar Tree Inc. | 131,98EUR | 10:48 | -1,00 | -1,30 | 131,98 | 74,10 | 11.878,20 | |
| Dowa Holdings Inc. | 44,40EUR | 04.11. | +1,38 | +0,60 | 68,00 | 31,20 | ||
| ESPRIT Holdings Ltd. | 0,0430EUR | 08:02 | -4,49 | -0,0020 | 0,1360 | 0,0400 | 21,50 | |
| EZCORP Inc. | 26,07EUR | 04.11. | +0,89 | +0,23 | 32,50 | 14,30 | 4.953,30 | |
| Fast Retailing Co. Ltd. | 458,90EUR | 12:25 | +3,86 | +16,90 | 488,00 | 290,50 | 32.123,00 | |
| Fielmann | 42,55EUR | 12:46 | +3,78 | +1,55 | 47,95 | 36,70 | 1.188.974,65 | |
| Gamestop Corp. | 22,42EUR | 12:07 | +0,54 | +0,12 | 25,30 | 15,00 | 92.684,28 | |
| Gap Inc. | 21,04EUR | 08:27 | -0,52 | -0,11 | 24,77 | 16,00 | 399,76 | |
| Giordano International Ltd. | 0,1290EUR | 09:10 | +0,78 | +0,0010 | 0,1690 | 0,0040 | ||
| Grafton Group PLC | 12,60EUR | 12:42 | +1,86 | +0,23 | 12,80 | 9,00 | ||
| Group 1 Automotive Inc. | 242,00EUR | 04.11. | 354,00 | 204,00 | 67.276,00 | |||
| H & M Hennes & Mauritz AB | 16,53EUR | 10:15 | +0,21 | +0,04 | 18,22 | 13,85 | 479,22 | |
| Harvey Norman Holdings Ltd. | 2,760EUR | 09:50 | +4,51 | +0,120 | 4,300 | 2,400 | ||
| Haverty Furniture Cos Inc. | 25,40EUR | 08:10 | 26,80 | 16,50 | ||||
| Hawesko Holding SE | 14,25EUR | 12:43 | +0,36 | +0,05 | 21,60 | 13,70 | 23.868,75 | |
| Hikari Tsushin Inc. | 212,00EUR | 07:34 | +3,88 | +8,00 | 250,00 | 183,00 | 7.420,00 | |
| Home Depot | 318,80EUR | 12:45 | +0,90 | +2,85 | 334,00 | 245,80 | 290.108,00 | |
| HORNBACH Baumarkt AG | 60,00EUR | 08:24 | 73,00 | 59,00 | 6.000,00 | |||
| Hornbach Hld. & Co. KGaA | 93,80EUR | 12:24 | +1,51 | +1,40 | 94,80 | 74,70 | 128.224,60 | |
| Inditex | 60,32EUR | 12:45 | +2,45 | +1,44 | 60,62 | 46,13 | 323.435,84 | |
| Kering | 188,70EUR | 12:35 | -1,66 | -3,20 | 324,75 | 173,82 | 147.374,70 | |
| Kesko Oyj | 26,72EUR | 08:14 | -1,12 | -0,30 | 26,72 | 17,90 | 507,68 | |
| Kingfisher PLC | 4,688EUR | 12:08 | +1,76 | +0,080 | 4,688 | 3,154 | 2.728,42 | |
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| Kohl's Corp. | 22,40EUR | 04.11. | +2,11 | +0,47 | 22,40 | 9,88 | 6.518,40 | |
| Lithia Motors Inc. | 280,00EUR | 04.11. | +0,72 | +2,00 | 380,00 | 212,00 | 1.400,00 | |
| Lowe's Companies Inc. | 207,60EUR | 12:48 | -0,74 | -1,50 | 246,70 | 159,35 | 83.870,40 | |
| Macy's, Inc. | 22,76EUR | 04.11. | +0,13 | +0,03 | 22,91 | 14,50 | 55.238,52 | |
| MarineMax Inc. | 46,80EUR | 04.11. | +0,43 | +0,20 | 47,20 | 19,33 | ||
| Mobilezone Holding AG | 13,62EUR | 04.11. | +1,18 | +0,16 | 17,28 | 12,30 | 5.761,26 | |
| Monro | 10,50EUR | 04.11. | +1,87 | +0,20 | ||||
| O'Reilly Automotive Inc.[New] | 83,00EUR | 12:24 | +0,21 | +0,17 | 88,56 | 71,72 | 30.544,00 | |
| Rex American Resources Corporation | 34,40EUR | 12:39 | +1,78 | +0,60 | 46,40 | 24,00 | ||
| Right ON CO. Ltd | 1,700EUR | 25.02. | ||||||
| Ross Stores Inc. | 221,10EUR | 12:08 | +0,62 | +1,35 | 227,00 | 134,00 | 26.974,20 | |
| Scotts Miracle-Gro Co., The | 60,30EUR | 04.11. | +0,44 | +0,26 | 65,10 | 42,23 | 7.839,00 | |
| Seven & I Holdings Co. Ltd. | 12,72EUR | 12:07 | +2,58 | +0,32 | 13,32 | 9,70 | 1.411,37 | |
| Sherwin-Williams Co. | 327,00EUR | 12:08 | +0,46 | +1,50 | 327,00 | 248,00 | 15.042,00 | |
| Signet Jewelers Ltd. | 114,35EUR | 10:57 | +0,57 | +0,65 | 114,35 | 67,32 | 1.372,20 | |
| Sonic Automotive Inc. | 57,50EUR | 04.11. | +0,89 | +0,50 | ||||
| Starbucks | 97,91EUR | 12:47 | +0,78 | +0,76 | 98,36 | 70,38 | 68.145,36 | |
| Takashimaya Co. Ltd. | 12,90EUR | 12:08 | +6,78 | +0,80 | 13,90 | 8,75 | 38,70 | |
| Tesco PLC | 6,750EUR | 12:16 | +0,75 | +0,050 | 6,800 | 4,740 | 19.433,25 | |
| TJX Companies Inc. | 132,00EUR | 12:08 | +0,78 | +1,00 | 148,00 | 107,00 | 95.832,00 | |
| Tractor Supply Co. | 32,63EUR | 12:09 | +0,06 | +0,02 | 48,33 | 24,44 | 522,08 | |
| Upbound Group Inc. | 22,21EUR | 08:00 | +3,01 | +0,64 | 22,21 | 13,30 | 22,21 | |
| Urban Outfitters Inc. | 79,48EUR | 04.11. | -0,10 | -0,08 | 83,43 | 52,32 | 6.914,76 | |
| Wal-Mart | 115,98EUR | 12:42 | +0,45 | +0,52 | 116,64 | 84,50 | 791.447,52 | |
| WH Smith PLC | 5,300EUR | 12:40 | 9,100 | 0,540 | ||||
| Williams-Sonoma Inc. | 240,80EUR | 12:14 | +0,67 | +1,60 | 243,30 | 144,80 | 1.204,00 | |
| Wolverine World Wide Inc. | 19,20EUR | 04.11. | -0,96 | -0,20 | 19,40 | 12,10 | ||
| Woolworths Group Ltd. | 25,92EUR | 08:56 | +0,16 | +0,04 | 26,38 | 15,50 | 2.592,00 | |
| Zumiez Inc. | 13,60EUR | 12:41 | 26,40 | 10,60 |