78 Aktien der Branche
Filialen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abercrombie & Fitch Co. | 84,00EUR | 21.07. | +3,23 | +2,60 | 113,30 | 55,50 | ||
| Advance Auto Parts Inc. | 46,64EUR | 21.07. | +0,31 | +0,15 | 56,73 | 34,00 | ||
| Aeon Co. Ltd. | 7,200EUR | 13:25 | -3,38 | -0,250 | 30,400 | 6,900 | 3.600,00 | |
| Amer. Eagle Outfitters Inc. | 15,54EUR | 20:26 | +2,31 | +0,35 | 24,20 | 8,85 | 5.452,79 | |
| Arcandor | 0,0040EUR | 09:52 | -25,00 | -0,0010 | 0,0110 | 0,0030 | 800,00 | |
| Autonation Inc. | 179,90EUR | 20:17 | +3,46 | +6,00 | 194,40 | 155,75 | 4.497,50 | |
| AutoZone Inc. | 2.612,00EUR | 19:22 | -0,69 | -18,00 | 3.750,00 | 2.512,00 | 15.672,00 | |
| Avolta AG | 50,75EUR | 21.07. | -0,40 | -0,20 | 60,30 | 44,46 | 3.958,50 | |
| BayWa AG | 10,40EUR | 19:50 | +0,50 | +0,05 | 23,90 | 8,00 | 12.781,60 | |
| BayWa | 2,655EUR | 19:44 | +1,17 | +0,030 | 11,880 | 2,205 | 63.786,37 | |
| Best Buy Co. Inc. | 76,08EUR | 19:13 | +1,93 | +1,44 | 76,08 | 47,21 | 43.974,24 | |
| Big 5 Sporting Goods Corp. | 1,190EUR | 02.10.2025 | ||||||
| Big Lots Inc. | 0,2700EUR | 21.07. | -72,22 | -0,3120 | 0,2700 | 0,2700 | ||
| Buckle Inc. | 37,40EUR | 18:00 | +0,97 | +0,36 | 51,94 | 36,20 | 4.637,60 | |
| Build-A-Bear Workshop Inc. | 29,86EUR | 21.07. | 64,00 | 25,84 | 4.479,00 | |||
| Canadian Tire Corp. Ltd. | 123,10EUR | 21.07. | +0,25 | +0,30 | 125,00 | 99,95 | 369,30 | |
| Carmax Inc. | 50,02EUR | 21.07. | -0,08 | -0,04 | 54,68 | 26,31 | ||
| Carter's Inc. | 35,40EUR | 21.07. | -0,59 | -0,20 | 36,20 | 20,20 | ||
| Casey's General Stores Inc. | 744,40EUR | 11:33 | +0,59 | +4,40 | 805,80 | 416,00 | 744,40 | |
| Cato Corp. | 2,800EUR | 20:28 | +0,72 | +0,020 | 4,100 | 2,080 | ||
| Children's Place Inc., The | 2,430EUR | 21.07. | +4,82 | +0,110 | 8,100 | 2,392 | ||
| China Resources Beer(Hldgs)Co. | 2,621EUR | 18:59 | +0,54 | +0,014 | 3,280 | 2,350 | 3.719,20 | |
| Currys PLC | 1,950EUR | 07:30 | -0,52 | -0,010 | 1,950 | 1,278 | 1.267,50 | |
| Dick's Sporting Goods Inc. | 180,95EUR | 17:01 | +1,02 | +1,85 | 212,10 | 163,20 | 3.619,00 | |
| Dollar General Corp. (New) | 106,10EUR | 16:47 | -1,86 | -2,00 | 133,96 | 82,34 | 9.124,60 | |
| Dollar Tree Inc. | 106,98EUR | 20:17 | -2,46 | -2,70 | 122,40 | 72,04 | 4.493,16 | |
| Dowa Holdings Inc. | 45,40EUR | 18:55 | +1,35 | +0,60 | 68,00 | 28,60 | 45,40 | |
| ESPRIT Holdings Ltd. | 0,0575EUR | 21.07. | -3,96 | -0,0020 | 0,1790 | 0,0440 | ||
| EZCORP Inc. | 28,11EUR | 21.07. | +2,15 | +0,60 | 32,50 | 11,40 | 31.117,77 | |
| Fast Retailing Co. Ltd. | 424,30EUR | 19:44 | -4,18 | -18,30 | 488,00 | 255,30 | 23.760,80 | |
| Fielmann | 39,25EUR | 20:15 | -0,25 | -0,10 | 57,00 | 38,75 | 256.184,75 | |
| Gamestop Corp. | 19,01EUR | 20:12 | +0,16 | +0,03 | 24,30 | 16,98 | 68.150,85 | |
| Gap Inc. | 17,58EUR | 21.07. | +0,06 | +0,01 | 24,77 | 16,00 | ||
| Giordano International Ltd. | 0,1400EUR | 17:17 | -0,71 | -0,0010 | 0,1830 | 0,0040 | ||
| Grafton Group PLC | 11,20EUR | 17:30 | +1,10 | +0,12 | 11,44 | 9,00 | ||
| Group 1 Automotive Inc. | 286,00EUR | 21.07. | +5,15 | +14,00 | 404,00 | 264,00 | ||
| H & M Hennes & Mauritz AB | 14,76EUR | 17:35 | +0,85 | +0,13 | 18,22 | 11,41 | 2.022,12 | |
| Harvey Norman Holdings Ltd. | 2,880EUR | 20:33 | -1,37 | -0,040 | 4,360 | 2,400 | ||
| Haverty Furniture Cos Inc. | 21,60EUR | 19:19 | -0,92 | -0,20 | 23,40 | 16,50 | ||
| Hawesko Holding SE | 18,10EUR | 17:29 | -0,83 | -0,15 | 25,00 | 16,65 | 21.122,70 | |
| Hikari Tsushin Inc. | 195,00EUR | 21.07. | -1,98 | -4,00 | 252,00 | 183,00 | ||
| Home Depot | 292,10EUR | 20:27 | +0,48 | +1,40 | 362,70 | 248,90 | 376.224,80 | |
| HORNBACH Baumarkt AG | 63,00EUR | 15:48 | +0,81 | +0,50 | 73,00 | 60,00 | 30.366,00 | |
| Hornbach Hld. & Co. KGaA | 79,80EUR | 17:46 | 107,00 | 74,70 | 41.097,00 | |||
| Inditex | 54,70EUR | 20:33 | +0,66 | +0,36 | 58,46 | 40,86 | 248.283,30 | |
| Kering | 250,85EUR | 19:03 | -0,40 | -1,00 | 353,75 | 204,15 | 58.197,20 | |
| Kesko Oyj | 20,56EUR | 14:56 | +3,17 | +0,63 | 21,96 | 17,87 | 5.222,24 | |
| Kingfisher PLC | 3,530EUR | 17:14 | +1,73 | +0,060 | 4,298 | 2,814 | 4.168,93 | |
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| Kohl's Corp. | 16,35EUR | 17:45 | +4,98 | +0,79 | 21,50 | 9,00 | 2.092,80 | |
| Lithia Motors Inc. | 272,00EUR | 21.07. | +3,50 | +10,00 | 294,00 | 212,00 | ||
| Lowe's Companies Inc. | 178,80EUR | 18:08 | +0,56 | +1,00 | 246,70 | 175,60 | 34.866,00 | |
| Macy's, Inc. | 21,48EUR | 19:09 | +2,65 | +0,55 | 22,91 | 10,18 | 36.623,40 | |
| MarineMax Inc. | 29,80EUR | 21.07. | 32,80 | 18,20 | 5.215,00 | |||
| Mobilezone Holding AG | 16,28EUR | 21.07. | -0,38 | -0,06 | 17,28 | 10,88 | ||
| Monro | 15,00EUR | 21.07. | +0,68 | +0,10 | ||||
| O'Reilly Automotive Inc.[New] | 76,55EUR | 16:49 | -1,21 | -0,93 | 92,58 | 71,75 | 18.448,55 | |
| Rex American Resources Corporation | 39,80EUR | 20:26 | +0,51 | +0,20 | 51,00 | 20,10 | ||
| Right ON CO. Ltd | 1,700EUR | 25.02. | ||||||
| Ross Stores Inc. | 206,85EUR | 19:25 | +0,41 | +0,85 | 210,15 | 114,92 | 34.543,95 | |
| Scotts Miracle-Gro Co., The | 60,08EUR | 21.07. | +1,81 | +1,08 | 65,10 | 44,46 | 420,56 | |
| Seven & I Holdings Co. Ltd. | 11,40EUR | 20:29 | +0,99 | +0,11 | 13,32 | 9,70 | 945,79 | |
| Sherwin-Williams Co. | 280,90EUR | 18:35 | +1,11 | +3,10 | 324,20 | 248,00 | 5.618,00 | |
| Signet Jewelers Ltd. | 81,60EUR | 21.07. | +0,84 | +0,66 | 91,42 | 65,06 | ||
| Sonic Automotive Inc. | 73,00EUR | 21.07. | +3,55 | +3,00 | ||||
| Starbucks | 91,13EUR | 18:51 | -0,60 | -0,55 | 95,60 | 67,56 | 299.999,96 | |
| Takashimaya Co. Ltd. | 12,10EUR | 21.07. | -6,57 | -0,90 | 13,90 | 6,75 | ||
| Tesco PLC | 5,650EUR | 19:58 | 5,850 | 4,720 | 4.395,70 | |||
| TJX Companies Inc. | 136,00EUR | 19:46 | 148,00 | 106,46 | 94.928,00 | |||
| Tractor Supply Co. | 26,07EUR | 17:43 | +0,31 | +0,08 | 53,92 | 24,44 | 10.947,30 | |
| Upbound Group Inc. | 19,03EUR | 21.07. | -2,23 | -0,43 | 23,20 | 13,90 | 4.624,29 | |
| Urban Outfitters Inc. | 64,41EUR | 21.07. | -0,39 | -0,25 | 71,56 | 52,32 | 128,82 | |
| Wal-Mart | 95,80EUR | 20:34 | -0,91 | -0,88 | 116,44 | 81,02 | 899.849,40 | |
| WH Smith PLC | 4,260EUR | 18:01 | +0,47 | +0,020 | 13,000 | 3,840 | ||
| Williams-Sonoma Inc. | 196,15EUR | 21.07. | +0,80 | +1,55 | 209,60 | 144,80 | 12.553,60 | |
| Wolverine World Wide Inc. | 16,10EUR | 21.07. | +4,91 | +0,80 | 28,00 | 12,10 | ||
| Woolworths Group Ltd. | 23,99EUR | 21.07. | -1,00 | -0,24 | 24,62 | 14,30 | ||
| Zumiez Inc. | 16,30EUR | 20:31 | +0,62 | +0,10 | 26,40 | 11,00 |