78 Aktien der Branche
Filialen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abercrombie & Fitch Co. | 85,20EUR | 21:21 | +4,19 | +3,40 | 113,30 | 55,50 | 19.681,20 | |
| Advance Auto Parts Inc. | 47,32EUR | 18:52 | -6,36 | -3,08 | 56,73 | 34,00 | 567,84 | |
| Aeon Co. Ltd. | 7,300EUR | 16:32 | -5,26 | -0,400 | 30,400 | 6,900 | 5.212,20 | |
| Amer. Eagle Outfitters Inc. | 14,92EUR | 16:44 | +7,48 | +1,06 | 24,20 | 8,40 | 30.531,00 | |
| Arcandor | 0,0035EUR | 08:18 | 0,0110 | 0,0030 | ||||
| Autonation Inc. | 172,30EUR | 09:31 | +3,39 | +5,80 | 194,40 | 155,75 | 172,30 | |
| AutoZone Inc. | 2.592,00EUR | 21:59 | -2,35 | -62,00 | 3.750,00 | 2.512,00 | 54.432,00 | |
| Avolta AG | 51,90EUR | 12:24 | +1,33 | +0,70 | 60,30 | 44,46 | 3.633,00 | |
| BayWa AG | 10,25EUR | 15:06 | 23,90 | 8,00 | 2.224,25 | |||
| BayWa | 2,615EUR | 21:18 | +0,97 | +0,025 | 11,880 | 2,205 | 79.148,21 | |
| Best Buy Co. Inc. | 75,10EUR | 18:54 | +1,67 | +1,22 | 75,48 | 47,21 | 46.186,50 | |
| Big 5 Sporting Goods Corp. | 1,190EUR | 02.10.2025 | ||||||
| Big Lots Inc. | 0,2700EUR | 23:00 | -72,22 | -0,3120 | 0,2700 | 0,2700 | ||
| Buckle Inc. | 37,44EUR | 22:25 | +1,35 | +0,50 | 51,94 | 36,20 | ||
| Build-A-Bear Workshop Inc. | 28,38EUR | 09:49 | +4,19 | +1,20 | 64,00 | 25,84 | 45.947,22 | |
| Canadian Tire Corp. Ltd. | 119,00EUR | 15:48 | +1,94 | +2,30 | 125,00 | 99,95 | 238,00 | |
| Carmax Inc. | 51,48EUR | 17:36 | +5,39 | +2,62 | 54,76 | 26,31 | 4.684,68 | |
| Carter's Inc. | 35,40EUR | 22:25 | +0,61 | +0,20 | 36,20 | 20,20 | ||
| Casey's General Stores Inc. | 705,00EUR | 21:55 | -4,58 | -33,60 | 805,80 | 416,00 | 38.070,00 | |
| Cato Corp. | 2,620EUR | 22:55 | 4,100 | 2,080 | ||||
| Children's Place Inc., The | 2,606EUR | 22:25 | -0,08 | -0,002 | 8,100 | 2,392 | ||
| China Resources Beer(Hldgs)Co. | 2,556EUR | 22:25 | -0,20 | -0,005 | 3,280 | 2,350 | ||
| Currys PLC | 1,870EUR | 22:25 | +1,06 | +0,020 | 1,940 | 1,278 | ||
| Dick's Sporting Goods Inc. | 183,55EUR | 19:50 | -1,09 | -2,00 | 212,10 | 163,20 | 3.671,00 | |
| Dollar General Corp. (New) | 106,80EUR | 17:35 | +0,76 | +0,80 | 133,96 | 82,34 | 2.349,60 | |
| Dollar Tree Inc. | 109,30EUR | 16:11 | +1,77 | +1,92 | 122,40 | 72,04 | 1.967,40 | |
| Dowa Holdings Inc. | 44,60EUR | 15:43 | -1,77 | -0,80 | 68,00 | 28,20 | 1.382,60 | |
| ESPRIT Holdings Ltd. | 0,0515EUR | 09:17 | +1,92 | +0,0010 | 0,1790 | 0,0440 | 824,00 | |
| EZCORP Inc. | 27,91EUR | 21:07 | +2,41 | +0,66 | 32,50 | 11,40 | 16.857,64 | |
| Fast Retailing Co. Ltd. | 420,10EUR | 19:09 | -3,82 | -16,60 | 488,00 | 255,10 | 28.146,70 | |
| Fielmann | 39,40EUR | 21:57 | -0,51 | -0,20 | 57,90 | 38,75 | 1.684.625,80 | |
| Gamestop Corp. | 19,39EUR | 21:59 | -1,18 | -0,23 | 24,30 | 16,98 | 181.858,81 | |
| Gap Inc. | 17,64EUR | 21:55 | +0,43 | +0,08 | 24,77 | 16,00 | 16.546,32 | |
| Giordano International Ltd. | 0,1400EUR | 21:59 | -0,71 | -0,0010 | 0,1830 | 0,0040 | 280,00 | |
| Grafton Group PLC | 10,68EUR | 22:58 | +1,89 | +0,20 | 11,44 | 9,00 | ||
| Group 1 Automotive Inc. | 264,00EUR | 09:30 | +6,92 | +18,00 | 410,00 | 264,00 | 264,00 | |
| H & M Hennes & Mauritz AB | 14,73EUR | 19:35 | -0,03 | -0,005 | 18,22 | 11,41 | 7.715,90 | |
| Harvey Norman Holdings Ltd. | 2,840EUR | 21:59 | 4,360 | 2,400 | ||||
| Haverty Furniture Cos Inc. | 22,00EUR | 22:00 | +1,85 | +0,40 | 23,40 | 16,50 | ||
| Hawesko Holding SE | 17,90EUR | 17:28 | 25,00 | 16,65 | 14.552,70 | |||
| Hikari Tsushin Inc. | 204,00EUR | 22:25 | -2,97 | -6,00 | 252,00 | 183,00 | ||
| Home Depot | 297,40EUR | 21:53 | +0,66 | +1,95 | 362,70 | 248,90 | 583.201,40 | |
| HORNBACH Baumarkt AG | 63,50EUR | 08:16 | 73,00 | 60,00 | ||||
| Hornbach Hld. & Co. KGaA | 78,30EUR | 20:32 | +2,63 | +2,00 | 107,80 | 74,70 | 198.568,80 | |
| Inditex | 53,94EUR | 20:51 | +0,75 | +0,40 | 58,46 | 40,86 | 308.752,56 | |
| Kering | 253,30EUR | 20:22 | +4,11 | +10,00 | 353,75 | 190,50 | 168.697,80 | |
| Kesko Oyj | 19,43EUR | 18:29 | -0,56 | -0,11 | 21,96 | 17,87 | 1.321,24 | |
| Kingfisher PLC | 3,340EUR | 18:20 | +2,32 | +0,076 | 4,298 | 2,814 | 2.454,90 | |
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| Kohl's Corp. | 14,94EUR | 19:20 | +4,81 | +0,69 | 21,50 | 7,93 | 65.400,37 | |
| Lithia Motors Inc. | 272,00EUR | 22:25 | +3,62 | +10,00 | 294,00 | 212,00 | ||
| Lowe's Companies Inc. | 182,60EUR | 21:39 | +0,55 | +1,00 | 246,70 | 175,60 | 47.841,20 | |
| Macy's, Inc. | 20,82EUR | 20:40 | +2,47 | +0,50 | 22,91 | 10,18 | 7.453,56 | |
| MarineMax Inc. | 32,00EUR | 22:25 | +1,34 | +0,40 | 32,80 | 18,20 | ||
| Mobilezone Holding AG | 15,60EUR | 08:00 | +1,29 | +0,20 | 17,28 | 10,88 | 15,60 | |
| Monro | 15,00EUR | 12:50 | -0,67 | -0,10 | 45,00 | |||
| O'Reilly Automotive Inc.[New] | 72,04EUR | 21:56 | -3,87 | -2,90 | 92,58 | 72,04 | 199.478,76 | |
| Rex American Resources Corporation | 38,60EUR | 22:55 | -3,02 | -1,20 | 51,00 | 20,10 | ||
| Right ON CO. Ltd | 1,700EUR | 25.02. | ||||||
| Ross Stores Inc. | 197,10EUR | 17:41 | +1,62 | +3,14 | 210,15 | 109,00 | 56.764,80 | |
| Scotts Miracle-Gro Co., The | 56,62EUR | 09:30 | +5,49 | +3,06 | 60,92 | 44,46 | 56,62 | |
| Seven & I Holdings Co. Ltd. | 10,52EUR | 17:28 | -3,36 | -0,36 | 13,32 | 9,70 | 15.246,75 | |
| Sherwin-Williams Co. | 291,80EUR | 17:27 | +0,38 | +1,10 | 324,20 | 248,00 | 202.509,20 | |
| Signet Jewelers Ltd. | 72,46EUR | 22:25 | +1,61 | +1,20 | 91,42 | 65,06 | ||
| Sonic Automotive Inc. | 73,00EUR | 22:25 | +7,50 | +6,00 | ||||
| Starbucks | 91,47EUR | 21:35 | -1,65 | -1,53 | 95,07 | 67,56 | 125.588,31 | |
| Takashimaya Co. Ltd. | 12,10EUR | 22:25 | -0,79 | -0,10 | 13,90 | 6,60 | ||
| Tesco PLC | 5,600EUR | 15:59 | +0,90 | +0,050 | 5,850 | 4,700 | 12.342,40 | |
| TJX Companies Inc. | 132,00EUR | 21:26 | +0,38 | +0,50 | 148,00 | 103,02 | 104.808,00 | |
| Tractor Supply Co. | 26,72EUR | 20:36 | -1,73 | -0,46 | 53,92 | 24,44 | 17.792,19 | |
| Upbound Group Inc. | 19,00EUR | 16:25 | +3,80 | +0,70 | 23,20 | 13,90 | 950,00 | |
| Urban Outfitters Inc. | 62,16EUR | 09:14 | +3,34 | +2,04 | 71,56 | 52,32 | 2.113,44 | |
| Wal-Mart | 98,00EUR | 21:36 | -1,44 | -1,43 | 116,44 | 80,97 | 704.914,00 | |
| WH Smith PLC | 4,160EUR | 22:58 | +0,97 | +0,040 | 13,000 | 3,840 | ||
| Williams-Sonoma Inc. | 193,55EUR | 15:39 | +0,78 | +1,50 | 209,60 | 140,00 | 23.419,55 | |
| Wolverine World Wide Inc. | 14,80EUR | 22:25 | +1,95 | +0,30 | 28,00 | 12,10 | ||
| Woolworths Group Ltd. | 24,00EUR | 15:40 | -0,40 | -0,10 | 24,62 | 14,30 | 143,97 | |
| Zumiez Inc. | 16,00EUR | 23:00 | +3,23 | +0,50 | 26,40 | 10,80 |