78 Aktien der Branche
Filialen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abercrombie & Fitch Co. | 119,00EUR | 28.09. | -1,69 | -2,00 | 133,00 | 55,50 | 109.361,00 | |
| Advance Auto Parts Inc. | 34,83EUR | 11:01 | +0,72 | +0,25 | 55,00 | 34,00 | 9.578,25 | |
| Aeon Co. Ltd. | 7,350EUR | 28.09. | +0,71 | +0,050 | 16,500 | 6,900 | ||
| Amer. Eagle Outfitters Inc. | 15,63EUR | 18:28 | +1,91 | +0,29 | 24,20 | 12,20 | 16.031,25 | |
| Arcandor | 0,0025EUR | 15:10 | 0,0095 | 0,0015 | 0,86 | |||
| Autonation Inc. | 142,90EUR | 13:29 | -2,76 | -3,90 | 200,80 | 142,90 | 6.144,70 | |
| AutoZone Inc. | 2.534,00EUR | 16:50 | -1,80 | -46,00 | 3.690,00 | 2.434,00 | 20.272,00 | |
| Avolta AG | 45,56EUR | 09:12 | +0,79 | +0,36 | 60,30 | 44,34 | 4.237,08 | |
| BayWa AG | 8,740EUR | 18:08 | 23,900 | 7,360 | 1.372,18 | |||
| BayWa | 2,580EUR | 19:28 | -0,58 | -0,015 | 8,370 | 2,100 | 45.557,64 | |
| Best Buy Co. Inc. | 77,46EUR | 16:59 | -0,61 | -0,48 | 84,60 | 47,21 | 31.990,98 | |
| Big 5 Sporting Goods Corp. | 1,190EUR | 02.10.2025 | ||||||
| Big Lots Inc. | 0,2700EUR | 28.09. | -72,22 | -0,3120 | 0,2700 | 0,2700 | ||
| Buckle Inc. | 37,60EUR | 17:54 | -0,64 | -0,24 | 50,12 | 34,58 | 1.880,00 | |
| Build-A-Bear Workshop Inc. | 22,28EUR | 28.09. | +1,54 | +0,34 | 62,00 | 21,66 | ||
| Canadian Tire Corp. Ltd. | 117,80EUR | 28.09. | +0,17 | +0,20 | 130,90 | 99,95 | 589,00 | |
| Carmax Inc. | 53,00EUR | 17:30 | +4,52 | +2,25 | 55,00 | 26,31 | 22.896,00 | |
| Carter's Inc. | 27,60EUR | 16:46 | +1,48 | +0,40 | 36,20 | 24,60 | 6.127,20 | |
| Casey's General Stores Inc. | 533,60EUR | 19:35 | +0,98 | +5,20 | 805,80 | 436,00 | 28.280,80 | |
| Cato Corp. | 1,970EUR | 20:07 | +1,03 | +0,020 | 3,940 | 1,770 | ||
| Children's Place Inc., The | 1,920EUR | 28.09. | +2,53 | +0,046 | 8,100 | 1,799 | 51,84 | |
| China Resources Beer(Hldgs)Co. | 2,032EUR | 28.09. | +0,29 | +0,006 | 3,280 | 1,998 | 10,16 | |
| Currys PLC | 1,710EUR | 16:18 | -1,73 | -0,030 | 1,950 | 1,388 | 677,16 | |
| Dick's Sporting Goods Inc. | 119,95EUR | 20:00 | +2,39 | +2,80 | 212,10 | 103,80 | 4.318,20 | |
| Dollar General Corp. (New) | 106,70EUR | 17:20 | -0,64 | -0,70 | 133,96 | 82,34 | 152.047,50 | |
| Dollar Tree Inc. | 100,04EUR | 17:45 | -1,81 | -1,84 | 122,40 | 72,04 | 8.503,40 | |
| Dowa Holdings Inc. | 49,00EUR | 07:34 | -0,81 | -0,40 | 68,00 | 30,60 | 490,00 | |
| ESPRIT Holdings Ltd. | 0,0550EUR | 19:37 | +13,83 | +0,0065 | 0,1780 | 0,0440 | 6.875,00 | |
| EZCORP Inc. | 27,40EUR | 11:44 | -0,45 | -0,12 | 32,50 | 14,30 | 465,80 | |
| Fast Retailing Co. Ltd. | 388,80EUR | 17:54 | +2,14 | +8,00 | 488,00 | 259,00 | 93.700,80 | |
| Fielmann | 38,00EUR | 19:52 | -0,52 | -0,20 | 51,70 | 36,75 | 535.382,00 | |
| Gamestop Corp. | 20,66EUR | 20:05 | -2,09 | -0,44 | 24,30 | 15,00 | 257.816,14 | |
| Gap Inc. | 20,37EUR | 11:16 | +1,29 | +0,26 | 24,77 | 16,00 | 264,81 | |
| Giordano International Ltd. | 0,1370EUR | 19:03 | +3,79 | +0,0050 | 0,1790 | 0,0040 | ||
| Grafton Group PLC | 11,47EUR | 17:45 | -1,51 | -0,18 | 12,35 | 9,00 | ||
| Group 1 Automotive Inc. | 212,00EUR | 16:35 | -1,89 | -4,00 | 390,00 | 212,00 | 4.240,00 | |
| H & M Hennes & Mauritz AB | 13,85EUR | 17:23 | -3,26 | -0,47 | 18,22 | 13,85 | 45.511,10 | |
| Harvey Norman Holdings Ltd. | 2,540EUR | 15:31 | 4,360 | 2,400 | ||||
| Haverty Furniture Cos Inc. | 23,60EUR | 19:39 | 25,40 | 16,50 | ||||
| Hawesko Holding SE | 15,40EUR | 18:53 | +0,65 | +0,10 | 22,60 | 15,30 | 40.609,80 | |
| Hikari Tsushin Inc. | 202,00EUR | 28.09. | 250,00 | 183,00 | 808,00 | |||
| Home Depot | 255,80EUR | 19:52 | +0,20 | +0,50 | 347,55 | 248,90 | 255.288,40 | |
| HORNBACH Baumarkt AG | 63,00EUR | 17:14 | 73,00 | 60,00 | 9.198,00 | |||
| Hornbach Hld. & Co. KGaA | 87,20EUR | 19:53 | +4,10 | +3,40 | 100,00 | 74,70 | 301.450,40 | |
| Inditex | 53,24EUR | 20:02 | +0,49 | +0,26 | 59,40 | 45,48 | 487.944,60 | |
| Kering | 223,35EUR | 18:00 | -2,70 | -6,20 | 353,75 | 222,50 | 100.284,15 | |
| Kesko Oyj | 22,98EUR | 17:09 | -1,37 | -0,32 | 23,38 | 17,90 | 2.412,90 | |
| Kingfisher PLC | 3,982EUR | 28.09. | -2,67 | -0,104 | 4,298 | 3,154 | 398,20 | |
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| Kohl's Corp. | 16,16EUR | 17:34 | +1,76 | +0,28 | 21,50 | 9,88 | 10.080,72 | |
| Lithia Motors Inc. | 328,00EUR | 28.09. | -2,27 | -6,00 | 380,00 | 212,00 | ||
| Lowe's Companies Inc. | 165,40EUR | 19:40 | +0,52 | +0,85 | 246,70 | 163,95 | 121.899,80 | |
| Macy's, Inc. | 20,62EUR | 18:35 | +1,79 | +0,36 | 22,91 | 14,17 | 19.918,92 | |
| MarineMax Inc. | 46,00EUR | 28.09. | +0,43 | +0,20 | 46,20 | 19,33 | ||
| Mobilezone Holding AG | 12,94EUR | 08:03 | -0,46 | -0,06 | 17,28 | 11,56 | 12,94 | |
| Monro | 10,80EUR | 28.09. | +4,27 | +0,50 | ||||
| O'Reilly Automotive Inc.[New] | 75,74EUR | 19:20 | -0,50 | -0,38 | 92,58 | 71,72 | 9.164,54 | |
| Rex American Resources Corporation | 36,40EUR | 20:08 | +0,55 | +0,20 | 46,40 | 24,00 | ||
| Right ON CO. Ltd | 1,700EUR | 25.02. | ||||||
| Ross Stores Inc. | 207,25EUR | 19:35 | -0,50 | -1,05 | 227,00 | 127,94 | 24.455,50 | |
| Scotts Miracle-Gro Co., The | 42,23EUR | 10:16 | +2,91 | +1,23 | 65,10 | 42,23 | 84,46 | |
| Seven & I Holdings Co. Ltd. | 11,06EUR | 08:00 | +0,23 | +0,03 | 13,32 | 9,70 | 22,11 | |
| Sherwin-Williams Co. | 295,20EUR | 13:46 | -1,02 | -3,00 | 322,90 | 248,00 | 4.723,20 | |
| Signet Jewelers Ltd. | 91,18EUR | 28.09. | +0,49 | +0,44 | 91,42 | 67,32 | 5.744,34 | |
| Sonic Automotive Inc. | 65,00EUR | 28.09. | -2,75 | -1,50 | ||||
| Starbucks | 84,32EUR | 19:41 | +0,35 | +0,29 | 97,49 | 67,56 | 91.234,24 | |
| Takashimaya Co. Ltd. | 11,90EUR | 28.09. | +0,85 | +0,10 | 13,90 | 8,75 | ||
| Tesco PLC | 5,600EUR | 19:29 | -0,89 | -0,050 | 5,850 | 4,740 | 19.101,60 | |
| TJX Companies Inc. | 117,50EUR | 20:05 | +2,62 | +3,00 | 148,00 | 107,00 | 167.085,00 | |
| Tractor Supply Co. | 27,77EUR | 28.09. | -0,46 | -0,13 | 48,93 | 24,44 | 2.082,75 | |
| Upbound Group Inc. | 14,01EUR | 08:00 | -0,94 | -0,13 | 20,80 | 13,87 | 140,10 | |
| Urban Outfitters Inc. | 66,44EUR | 28.09. | +0,09 | +0,06 | 71,56 | 52,32 | ||
| Wal-Mart | 93,96EUR | 19:36 | -1,84 | -1,76 | 116,44 | 84,50 | 454.954,32 | |
| WH Smith PLC | 4,120EUR | 17:30 | +1,48 | +0,060 | 9,100 | 0,540 | ||
| Williams-Sonoma Inc. | 204,30EUR | 28.09. | -0,30 | -0,60 | 221,10 | 144,80 | 204,30 | |
| Wolverine World Wide Inc. | 16,60EUR | 28.09. | -0,60 | -0,10 | 23,20 | 12,10 | ||
| Woolworths Group Ltd. | 24,10EUR | 09:30 | +0,30 | +0,07 | 25,15 | 14,30 | 24,10 | |
| Zumiez Inc. | 11,90EUR | 20:07 | -1,65 | -0,20 | 26,40 | 10,60 |