79 Aktien der Branche
Filialen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abercrombie & Fitch Co. | 78,82EUR | 20:40 | +4,57 | +3,47 | 113,30 | 55,50 | 40.277,02 | |
| Advance Auto Parts Inc. | 45,25EUR | 10:25 | +2,21 | +0,99 | 56,73 | 26,66 | 362,00 | |
| Aeon Co. Ltd. | 10,30EUR | 07:33 | +0,97 | +0,10 | 30,40 | 7,67 | 4.913,10 | |
| Amer. Eagle Outfitters Inc. | 14,30EUR | 30.03. | +2,86 | +0,40 | 24,20 | 8,15 | 10.253,10 | |
| Arcandor | 0,0055EUR | 17:04 | 0,0095 | 0,0040 | 110,00 | |||
| Autonation | 168,80EUR | 30.03. | +1,37 | +2,30 | 194,40 | 139,00 | ||
| AutoZone Inc. | 2.919,00EUR | 21:02 | +0,72 | +21,00 | 3.750,00 | 2.750,00 | 32.109,00 | |
| Avolta AG | 51,40EUR | 30.03. | +1,07 | +0,55 | 51,40 | |||
| BayWa AG | 15,00EUR | 20:09 | +3,70 | +0,50 | 23,90 | 8,00 | 1.785,00 | |
| BayWa | 2,695EUR | 21:26 | +2,67 | +0,070 | 11,880 | 2,210 | 46.720,52 | |
| Best Buy Co. Inc. | 56,44EUR | 18:41 | +0,50 | +0,28 | 73,17 | 48,75 | 2.934,88 | |
| Big 5 Sporting Goods Corp. | 1,190EUR | 02.10.2025 | ||||||
| Big Lots Inc. | 0,2700EUR | 30.03. | -72,22 | -0,3120 | 0,2700 | 0,2700 | ||
| Buckle Inc. | 43,37EUR | 30.03. | +1,89 | +0,81 | 51,94 | 29,90 | ||
| Build-A-Bear Workshop Inc. | 32,00EUR | 21:12 | 64,00 | 29,20 | 9.056,00 | |||
| Canadian Tire Corp. Ltd. | 115,30EUR | 18:19 | +2,22 | +2,50 | 124,00 | 89,35 | 1.498,90 | |
| Carmax Inc. | 35,47EUR | 13:20 | +3,68 | +1,28 | 72,96 | 26,31 | 2.873,07 | |
| Carter's Inc. | 30,20EUR | 30.03. | +2,00 | +0,60 | 39,20 | 20,20 | ||
| Casey's General Stores Inc. | 630,00EUR | 19:32 | +2,46 | +15,00 | 630,00 | 358,00 | 16.380,00 | |
| Cato Corp. | 2,120EUR | 21:31 | -9,40 | -0,220 | 4,100 | 1,760 | ||
| Children's Place Inc., The | 2,920EUR | 21:13 | +7,46 | +0,200 | 8,150 | 2,840 | 1.460,00 | |
| China Resources Beer(Hldgs)Co. | 2,840EUR | 30.03. | +2,92 | +0,080 | 3,500 | 2,560 | 5.677,16 | |
| Currys PLC | 1,388EUR | 30.03. | +6,81 | +0,092 | 1,868 | 1,088 | ||
| Dick's Sporting Goods Inc. | 165,64EUR | 30.03. | +2,97 | +4,92 | 201,75 | 147,24 | 24.680,36 | |
| Dollar General Corp. (New) | 102,80EUR | 15:58 | -0,18 | -0,18 | 133,96 | 75,43 | 11.719,20 | |
| Dollar Tree Inc. | 94,48EUR | 15:34 | +2,56 | +2,35 | 122,40 | 55,80 | 1.417,20 | |
| Dowa Holdings Inc. | 49,20EUR | 30.03. | +3,88 | +1,80 | 68,00 | 24,80 | ||
| ESPRIT Holdings Ltd. | 0,0920EUR | 10:02 | -0,54 | -0,0005 | 0,1790 | 0,0830 | 552,00 | |
| EZCORP Inc. | 21,80EUR | 15:45 | +0,93 | +0,20 | 25,00 | 11,20 | 19.445,60 | |
| Fast Retailing Co. Ltd. | 336,50EUR | 30.03. | +4,48 | +14,70 | 388,10 | 252,50 | 2.019,00 | |
| Fielmann | 43,95EUR | 21:23 | +1,51 | +0,65 | 58,60 | 38,20 | 255.613,20 | |
| Gamestop Corp. | 20,00EUR | 21:25 | +3,08 | +0,59 | 33,00 | 16,98 | 678.940,00 | |
| Gap Inc. | 20,96EUR | 30.03. | +1,35 | +0,28 | 25,99 | 14,80 | 104,80 | |
| Giordano International Ltd. | 0,1490EUR | 21:00 | +2,05 | +0,0030 | 0,1830 | 0,1000 | ||
| Grafton Group PLC | 10,34EUR | 21:40 | +1,75 | +0,18 | 12,25 | 9,05 | ||
| Group 1 Automotive Inc. | 278,00EUR | 30.03. | 410,00 | 274,00 | ||||
| H & M Hennes & Mauritz AB | 16,19EUR | 18:54 | +3,45 | +0,54 | 18,22 | 10,98 | 26.640,51 | |
| Harvey Norman Holdings Ltd. | 2,900EUR | 20:48 | -0,68 | -0,020 | 4,360 | 2,360 | ||
| Haverty Furniture Cos Inc. | 18,10EUR | 21:29 | +0,56 | +0,10 | 23,40 | 14,00 | ||
| Hawesko Holding SE | 19,95EUR | 17:29 | +0,50 | +0,10 | 28,90 | 18,85 | 23.600,85 | |
| Hikari Tsushin Inc. | 216,00EUR | 30.03. | +3,77 | +8,00 | 264,00 | 212,00 | 10.368,00 | |
| Home Depot | 282,70EUR | 20:53 | +0,74 | +2,10 | 362,70 | 275,80 | 349.417,20 | |
| HORNBACH Baumarkt AG | 65,00EUR | 12:59 | 73,00 | 57,00 | 6.825,00 | |||
| Hornbach Hld. & Co. KGaA | 80,70EUR | 20:59 | +4,12 | +3,20 | 108,40 | 74,70 | 28.971,30 | |
| Inditex | 49,99EUR | 20:59 | +2,29 | +1,12 | 58,46 | 40,86 | 196.760,64 | |
| Kering | 258,55EUR | 20:05 | +2,81 | +7,10 | 353,75 | 152,22 | 109.108,10 | |
| Kesko Oyj | 19,26EUR | 08:00 | +1,42 | +0,27 | 21,96 | 17,75 | 269,64 | |
| Kingfisher PLC | 3,158EUR | 30.03. | +4,63 | +0,146 | 4,298 | 2,814 | 3.631,70 | |
| Kirkland'S | 0,8600EUR | 30.03. | +6,08 | +0,0450 | 2,0600 | 0,8600 | ||
| Kohl's Corp. | 11,30EUR | 18:42 | +4,54 | +0,48 | 21,50 | 5,35 | 21.462,40 | |
| Lithia Motors Inc. | 218,00EUR | 30.03. | +1,89 | +4,00 | 310,00 | 212,00 | ||
| Lowe's Companies Inc. | 203,40EUR | 21:28 | +0,77 | +1,55 | 246,70 | 181,70 | 83.597,40 | |
| Macy's, Inc. | 15,93EUR | 30.03. | +2,37 | +0,36 | 20,70 | 8,85 | ||
| MarineMax Inc. | 22,70EUR | 30.03. | +3,91 | +0,88 | 26,04 | 15,42 | 5.016,70 | |
| Mobilezone Holding AG | 16,40EUR | 10:30 | +3,84 | +0,62 | 9.348,00 | |||
| Monro | 13,20EUR | 30.03. | +2,24 | +0,30 | ||||
| Nordstrom Inc. | 21,84EUR | 20.05.2025 | +0,92 | +0,20 | 43,68 | |||
| O'Reilly Automotive Inc.[New] | 80,26EUR | 15:00 | -0,37 | -0,30 | 92,58 | 74,00 | 12.199,52 | |
| Rex American Resources Corporation | 37,40EUR | 21:34 | -8,33 | -3,40 | 51,00 | 14,20 | ||
| Right ON CO. Ltd | 1,700EUR | 25.02. | ||||||
| Ross Stores Inc. | 187,28EUR | 19:10 | +2,96 | +5,38 | 189,00 | 107,20 | 3.932,88 | |
| Scotts Miracle-Gro Co., The | 52,55EUR | 30.03. | +1,06 | +0,55 | 59,95 | 40,44 | 578,05 | |
| Seven & I Holdings Co. Ltd. | 11,77EUR | 19:06 | +4,04 | +0,46 | 14,31 | 10,55 | 600,02 | |
| Sherwin-Williams Co. | 276,95EUR | 19:13 | +1,02 | +2,80 | 327,30 | 260,25 | 7.477,65 | |
| Signet Jewelers Ltd. | 71,64EUR | 11:17 | +3,16 | +2,22 | 91,42 | 45,99 | 1.002,96 | |
| Sonic Automotive Inc. | 56,00EUR | 30.03. | +2,61 | +1,50 | ||||
| Starbucks | 77,31EUR | 21:10 | +2,92 | +2,20 | 91,73 | 66,51 | 87.978,78 | |
| Takashimaya Co. Ltd. | 10,20EUR | 30.03. | +5,53 | +0,55 | 13,40 | 6,40 | ||
| Tesco PLC | 5,450EUR | 19:15 | +1,87 | +0,100 | 5,850 | 3,600 | 54.527,25 | |
| TJX Companies Inc. | 138,28EUR | 20:23 | +1,83 | +2,48 | 139,72 | 102,50 | 212.674,64 | |
| Tractor Supply Co. | 40,12EUR | 10:20 | -1,13 | -0,45 | 53,92 | 38,60 | 641,92 | |
| Upbound Group Inc. | 15,70EUR | 15:54 | -0,64 | -0,10 | 23,40 | 13,90 | 314,00 | |
| Urban Outfitters Inc. | 52,98EUR | 30.03. | +3,33 | +1,76 | 71,56 | 38,20 | ||
| Wal-Mart | 107,14EUR | 21:28 | -0,33 | -0,36 | 113,94 | 70,01 | 470.344,60 | |
| WH Smith PLC | 5,600EUR | 21:33 | -3,45 | -0,200 | 13,200 | 5,050 | ||
| Williams-Sonoma Inc. | 157,30EUR | 30.03. | +1,98 | +3,05 | 186,15 | 120,15 | 2.674,10 | |
| Wolverine World Wide Inc. | 14,00EUR | 30.03. | +3,68 | +0,50 | 28,00 | 9,35 | 14,00 | |
| Woolworths Group Ltd. | 22,00EUR | 30.03. | +1,85 | +0,40 | 23,40 | 14,30 | 154,00 | |
| Zumiez Inc. | 18,90EUR | 21:37 | +2,16 | +0,40 | 26,40 | 9,50 |