78 Aktien der Branche
Filialen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abercrombie & Fitch Co. | 78,00EUR | 19:01 | +2,37 | +1,80 | 113,30 | 55,50 | 3.900,00 | |
| Advance Auto Parts Inc. | 53,60EUR | 08.07. | -1,16 | -0,56 | 56,73 | 34,00 | ||
| Aeon Co. Ltd. | 7,700EUR | 07:33 | -1,92 | -0,150 | 30,400 | 6,900 | 7.700,00 | |
| Amer. Eagle Outfitters Inc. | 14,20EUR | 12:56 | +2,07 | +0,30 | 24,20 | 8,40 | 4.899,00 | |
| Arcandor | 0,0030EUR | 08:19 | 0,0110 | 0,0030 | ||||
| Autonation Inc. | 168,50EUR | 19:09 | +2,94 | +4,80 | 194,40 | 155,75 | 2.527,50 | |
| AutoZone Inc. | 2.650,00EUR | 17:55 | -1,72 | -46,00 | 3.750,00 | 2.512,00 | 129.850,00 | |
| Avolta AG | 56,65EUR | 19:14 | -1,74 | -1,00 | 60,30 | 44,46 | 169,95 | |
| BayWa AG | 10,50EUR | 18:49 | -8,64 | -0,95 | 23,90 | 8,00 | 2.719,50 | |
| BayWa | 2,655EUR | 19:22 | +0,95 | +0,025 | 11,880 | 2,205 | 17.230,95 | |
| Best Buy Co. Inc. | 69,88EUR | 18:28 | +2,35 | +1,60 | 73,17 | 47,21 | 38.434,00 | |
| Big 5 Sporting Goods Corp. | 1,190EUR | 02.10.2025 | ||||||
| Big Lots Inc. | 0,2700EUR | 08.07. | -72,22 | -0,3120 | 0,2700 | 0,2700 | ||
| Buckle Inc. | 36,20EUR | 18:56 | -0,61 | -0,22 | 51,94 | 36,20 | 24.688,40 | |
| Build-A-Bear Workshop Inc. | 26,50EUR | 17:04 | +3,98 | +1,04 | 64,00 | 25,84 | 768,50 | |
| Canadian Tire Corp. Ltd. | 120,80EUR | 08.07. | -0,68 | -0,80 | 125,00 | 99,95 | ||
| Carmax Inc. | 44,21EUR | 08.07. | +1,32 | +0,58 | 57,54 | 26,31 | 1.193,67 | |
| Carter's Inc. | 35,40EUR | 08.07. | +3,03 | +1,00 | 36,20 | 20,20 | ||
| Casey's General Stores Inc. | 723,40EUR | 17:42 | -2,64 | -19,40 | 805,80 | 416,00 | 7.957,40 | |
| Cato Corp. | 2,780EUR | 20:25 | +8,59 | +0,220 | 4,100 | 2,080 | ||
| Children's Place Inc., The | 2,606EUR | 08.07. | -0,30 | -0,008 | 8,100 | 2,392 | ||
| China Resources Beer(Hldgs)Co. | 2,498EUR | 08.07. | +0,08 | +0,002 | 3,280 | 2,350 | 749,40 | |
| Currys PLC | 1,910EUR | 08.07. | +2,19 | +0,040 | 1,940 | 1,278 | ||
| Dick's Sporting Goods Inc. | 186,05EUR | 15:33 | +1,44 | +2,70 | 212,10 | 163,20 | 21.395,75 | |
| Dollar General Corp. (New) | 101,10EUR | 08.07. | +1,25 | +1,25 | 133,96 | 82,34 | 16.580,40 | |
| Dollar Tree Inc. | 107,14EUR | 17:24 | -1,21 | -1,30 | 122,40 | 72,04 | 1.071,40 | |
| Dowa Holdings Inc. | 45,40EUR | 08.07. | -1,33 | -0,60 | 68,00 | 27,80 | 227,00 | |
| ESPRIT Holdings Ltd. | 0,0570EUR | 08.07. | +4,26 | +0,0020 | 0,1790 | 0,0440 | 627,00 | |
| EZCORP Inc. | 29,46EUR | 16:11 | +7,40 | +2,04 | 32,50 | 11,40 | 7.659,60 | |
| Fast Retailing Co. Ltd. | 475,60EUR | 20:17 | +1,45 | +6,80 | 488,00 | 252,50 | 62.779,20 | |
| Fielmann | 42,45EUR | 20:28 | -1,05 | -0,45 | 58,60 | 39,90 | 1.846.532,55 | |
| Gamestop Corp. | 19,15EUR | 20:34 | +1,17 | +0,22 | 24,30 | 16,98 | 317.238,90 | |
| Gap Inc. | 16,59EUR | 17:44 | +3,37 | +0,54 | 24,77 | 16,00 | 37.001,14 | |
| Giordano International Ltd. | 0,1400EUR | 16:35 | 0,1830 | 0,0040 | ||||
| Grafton Group PLC | 10,20EUR | 17:30 | +1,53 | +0,15 | 11,55 | 9,00 | ||
| Group 1 Automotive Inc. | 284,00EUR | 08.07. | +2,34 | +6,00 | 410,00 | 274,00 | ||
| H & M Hennes & Mauritz AB | 14,94EUR | 19:39 | +2,65 | +0,39 | 18,22 | 11,41 | 4.390,89 | |
| Harvey Norman Holdings Ltd. | 2,860EUR | 15:30 | 4,360 | 2,400 | ||||
| Haverty Furniture Cos Inc. | 21,20EUR | 20:06 | +0,95 | +0,20 | 23,40 | 16,50 | ||
| Hawesko Holding SE | 18,50EUR | 20:03 | -1,39 | -0,25 | 25,00 | 16,65 | 29.785,00 | |
| Hikari Tsushin Inc. | 197,00EUR | 08.07. | +2,02 | +4,00 | 252,00 | 183,00 | 197,00 | |
| Home Depot | 297,45EUR | 18:48 | +0,58 | +1,70 | 362,70 | 248,90 | 295.962,75 | |
| HORNBACH Baumarkt AG | 64,00EUR | 15:30 | -0,79 | -0,50 | 73,00 | 60,00 | 16.064,00 | |
| Hornbach Hld. & Co. KGaA | 79,00EUR | 20:20 | -0,51 | -0,40 | 108,40 | 74,70 | 156.657,00 | |
| Inditex | 55,40EUR | 20:37 | +2,10 | +1,14 | 58,46 | 40,86 | 262.817,60 | |
| Kering | 244,20EUR | 16:50 | +1,15 | +2,80 | 353,75 | 190,50 | 51.770,40 | |
| Kesko Oyj | 19,10EUR | 14:17 | -1,03 | -0,20 | 21,96 | 17,87 | 25.212,00 | |
| Kingfisher PLC | 3,184EUR | 12:25 | +1,07 | +0,034 | 4,298 | 2,814 | 2.228,80 | |
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| Kohl's Corp. | 13,89EUR | 07:43 | +2,72 | +0,38 | 21,50 | 7,83 | 4.167,00 | |
| Lithia Motors Inc. | 266,00EUR | 08.07. | +3,05 | +8,00 | 310,00 | 212,00 | 5.320,00 | |
| Lowe's Companies Inc. | 187,15EUR | 20:21 | +0,48 | +0,90 | 246,70 | 175,60 | 46.974,65 | |
| Macy's, Inc. | 19,97EUR | 17:24 | +0,08 | +0,02 | 22,91 | 10,18 | 8.047,91 | |
| MarineMax Inc. | 32,00EUR | 08.07. | -1,30 | -0,40 | 32,80 | 18,20 | ||
| Mobilezone Holding AG | 15,44EUR | 08:31 | -0,13 | -0,02 | 17,28 | 10,88 | 30,88 | |
| Monro | 15,20EUR | 08.07. | +2,10 | +0,30 | ||||
| O'Reilly Automotive Inc.[New] | 73,87EUR | 20:24 | -0,53 | -0,39 | 92,58 | 72,36 | 6.057,34 | |
| Rex American Resources Corporation | 39,60EUR | 20:35 | -1,49 | -0,60 | 51,00 | 20,10 | ||
| Right ON CO. Ltd | 1,700EUR | 25.02. | ||||||
| Ross Stores Inc. | 192,90EUR | 15:58 | +1,44 | +2,74 | 210,15 | 109,00 | 63.078,30 | |
| Scotts Miracle-Gro Co., The | 58,70EUR | 08.07. | +0,95 | +0,54 | 60,92 | 44,46 | ||
| Seven & I Holdings Co. Ltd. | 11,20EUR | 19:15 | -0,09 | -0,01 | 13,32 | 9,70 | 1.265,60 | |
| Sherwin-Williams Co. | 291,20EUR | 16:47 | +0,87 | +2,50 | 324,20 | 248,00 | 18.636,80 | |
| Signet Jewelers Ltd. | 72,46EUR | 08.07. | +1,61 | +1,14 | 91,42 | 65,06 | 72,46 | |
| Sonic Automotive Inc. | 73,00EUR | 08.07. | +8,55 | +6,50 | ||||
| Starbucks | 93,64EUR | 20:24 | +3,24 | +2,94 | 93,90 | 67,56 | 224.736,00 | |
| Takashimaya Co. Ltd. | 12,10EUR | 08.07. | -0,80 | -0,10 | 13,90 | 6,40 | ||
| Tesco PLC | 5,500EUR | 17:29 | 5,850 | 4,660 | 12.193,50 | |||
| TJX Companies Inc. | 133,00EUR | 20:01 | -1,12 | -1,50 | 148,00 | 103,02 | 34.713,00 | |
| Tractor Supply Co. | 26,35EUR | 20:17 | +1,67 | +0,43 | 53,92 | 24,44 | 31.093,00 | |
| Upbound Group Inc. | 17,59EUR | 08:00 | +1,72 | +0,30 | 23,20 | 13,90 | 17,59 | |
| Urban Outfitters Inc. | 58,40EUR | 08.07. | +2,33 | +1,38 | 71,56 | 52,32 | 1.401,60 | |
| Wal-Mart | 97,76EUR | 20:31 | -1,24 | -1,23 | 116,44 | 80,32 | 642.967,52 | |
| WH Smith PLC | 4,080EUR | 18:01 | 13,000 | 3,840 | ||||
| Williams-Sonoma Inc. | 190,35EUR | 14:41 | +1,55 | +2,95 | 209,60 | 140,00 | 380,70 | |
| Wolverine World Wide Inc. | 14,80EUR | 15:01 | +2,74 | +0,40 | 28,00 | 12,10 | 29,60 | |
| Woolworths Group Ltd. | 24,37EUR | 17:13 | +2,38 | +0,57 | 24,62 | 14,30 | 4.874,00 | |
| Zumiez Inc. | 15,40EUR | 20:35 | +1,99 | +0,30 | 26,40 | 10,80 |