Goyax Logo

79 Aktien der Branche

Filialen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abercrombie & Fitch Co.62,00EUR19:46+0,98+0,60113,3055,506.696,00
Advance Auto Parts Inc.45,01EUR22:25+0,83+0,3556,7328,21
Aeon Co. Ltd.8,000EUR16:32-2,45-0,20030,4007,900424,00
Amer. Eagle Outfitters Inc.13,18EUR22:25+1,03+0,1424,208,15
Arcandor0,0050EUR08:160,01100,0035
Autonation167,80EUR22:25+1,17+1,90194,40155,75
AutoZone Inc.2.878,00EUR12:42+0,70+20,003.750,002.750,005.756,00
Avolta AG48,68EUR16:58+0,33+0,1657,8544,42292,08
BayWa AG13,85EUR19:48-2,77-0,3523,908,00346,25
BayWa2,705EUR17:35-1,48-0,04011,8802,21064.305,97
Best Buy Co. Inc.48,75EUR18:54+2,46+1,1673,1747,2156.111,25
Big 5 Sporting Goods Corp.1,190EUR02.10.2025
Big Lots Inc.0,2700EUR23:00-72,22-0,31200,27000,2700
Buckle Inc.41,36EUR22:25+1,94+0,8051,9435,56
Build-A-Bear Workshop Inc.31,42EUR16:00+1,59+0,4864,0029,4631,42
Canadian Tire Corp. Ltd.110,50EUR16:39-3,80-4,30125,0099,9517.569,50
Carmax Inc.32,64EUR17:54+3,11+0,9862,1626,317.180,80
Carter's Inc.28,20EUR22:25+1,41+0,4035,6020,20
Casey's General Stores Inc.762,20EUR17:30-0,91-6,80786,40382,0028.963,60
Cato Corp.2,260EUR22:55-1,74-0,0404,1001,980
Children's Place Inc., The2,682EUR22:25+8,44+0,2188,1002,392
China Resources Beer(Hldgs)Co.2,999EUR22:25+0,87+0,0253,2802,560
Currys PLC1,450EUR22:25+1,40+0,0201,8681,278
Dick's Sporting Goods Inc.184,20EUR16:55+3,57+6,50201,75147,2433.524,40
Dollar General Corp. (New)89,42EUR18:19+3,56+3,08133,9678,4311.624,60
Dollar Tree Inc.77,30EUR18:17+4,02+2,97122,4072,045.024,50
Dowa Holdings Inc.67,00EUR19:12+14,29+8,0068,0026,4028.609,00
ESPRIT Holdings Ltd.0,0660EUR10:380,17900,06602,05
EZCORP Inc.28,05EUR14:13-0,29-0,0832,5011,205.862,45
Fast Retailing Co. Ltd.402,00EUR19:39+1,91+7,40419,90252,5033.768,00
Fielmann42,40EUR17:17+1,32+0,5558,6039,90174.348,80
Gamestop Corp.18,77EUR19:46-1,81-0,3433,0016,98605.764,21
Gap Inc.18,36EUR18:09+1,28+0,2325,9916,20679,32
Giordano International Ltd.0,0060EUR22:130,18300,0040
Grafton Group PLC9,473EUR22:59-0,85-0,08112,2549,300
Group 1 Automotive Inc.290,00EUR22:25+2,88+8,00410,00274,00
H & M Hennes & Mauritz AB14,49EUR18:10+0,17+0,0318,2211,1421.387,24
Harvey Norman Holdings Ltd.2,680EUR20:094,3602,400
Haverty Furniture Cos Inc.17,50EUR22:55+1,74+0,3023,4016,30
Hawesko Holding SE20,20EUR14:4628,9018,859.716,20
Hikari Tsushin Inc.196,00EUR22:25+5,15+10,00256,00195,00
Home Depot260,70EUR19:32+0,95+2,45362,70255,45306.061,80
HORNBACH Baumarkt AG64,00EUR17:1273,0057,009.216,00
Hornbach Hld. & Co. KGaA78,10EUR17:53-0,89-0,70108,4074,7024.054,80
Inditex49,20EUR19:56-0,35-0,1758,4640,86140.712,00
Kering243,65EUR19:05+0,50+1,20353,75167,2052.872,05
Kesko Oyj20,68EUR17:20+0,39+0,0821,9617,875.790,40
Kingfisher PLC3,256EUR22:25+0,43+0,0144,2982,814
Kirkland'S0,8600EUR01.04.-0,64-0,0050
Kohl's Corp.10,35EUR19:27-2,50-0,2621,506,53154.608,30
Lithia Motors Inc.246,00EUR22:25+0,87+2,00310,00212,00
Lowe's Companies Inc.190,50EUR15:10+1,78+3,35246,70181,708.382,00
Macy's, Inc.15,45EUR22:25-0,35-0,0620,709,20
MarineMax Inc.28,20EUR22:25+2,11+0,6028,6018,20
Mobilezone Holding AG16,14EUR19:56+0,37+0,0617,2810,88177,54
Monro13,60EUR22:25+2,99+0,40
Nordstrom Inc.21,84EUR20.05.2025+0,92+0,2043,68
O'Reilly Automotive Inc.[New]76,36EUR19:01+0,25+0,1992,5874,0022.449,84
Rex American Resources Corporation40,60EUR22:01+1,00+0,4051,0016,60
Right ON CO. Ltd1,700EUR25.02.
Ross Stores Inc.183,06EUR15:57+1,06+1,92198,00107,2051.989,04
Scotts Miracle-Gro Co., The51,30EUR22:25+0,74+0,3759,9544,46
Seven & I Holdings Co. Ltd.10,16EUR19:16-0,25-0,0313,869,973.779,52
Sherwin-Williams Co.264,60EUR18:14+1,23+3,20326,15257,0098.695,80
Signet Jewelers Ltd.73,04EUR22:25+0,99+0,6691,4255,14
Sonic Automotive Inc.58,50EUR22:25+2,33+1,50
Starbucks91,58EUR19:43+0,76+0,6993,0067,56175.742,02
Takashimaya Co. Ltd.10,40EUR22:25+1,94+0,2013,406,40
Tesco PLC5,250EUR15:355,8504,28019.178,25
TJX Companies Inc.126,00EUR17:47+0,80+1,00142,00102,5041.076,00
Tractor Supply Co.26,18EUR17:29+2,44+0,6253,9225,208.088,08
Upbound Group Inc.15,03EUR14:33+1,03+0,1523,4013,9015,03
Urban Outfitters Inc.58,07EUR18:00+3,86+2,1871,5651,3031.357,80
Wal-Mart113,50EUR19:40+1,07+1,20113,9480,32480.672,50
WH Smith PLC4,400EUR21:44-0,90-0,04013,2004,400
Williams-Sonoma Inc.149,25EUR19:13+1,33+1,95186,15134,0510.895,25
Wolverine World Wide Inc.12,50EUR19:07-2,27-0,3028,0012,109.000,00
Woolworths Group Ltd.19,97EUR16:41-1,52-0,3123,4014,304.353,90
Zumiez Inc.19,90EUR22:59+1,53+0,3026,409,80