79 Aktien der Branche
Filialen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abercrombie & Fitch Co. | 60,10EUR | 19:24 | +2,87 | +1,68 | 158,70 | 57,21 | 12.440,70 | |
| Advance Auto Parts Inc. | 43,04EUR | 16:19 | +7,30 | +3,06 | 56,73 | 26,66 | 4.347,04 | |
| Aeon Co. Ltd. | 16,00EUR | 14:39 | +4,67 | +0,70 | 30,40 | 7,13 | 2.800,00 | |
| Amer. Eagle Outfitters Inc. | 16,10EUR | 18:48 | +5,26 | +0,80 | 19,30 | 8,15 | 25.904,90 | |
| Arcandor | 0,0060EUR | 14:52 | 0,0090 | 0,0035 | 162,60 | |||
| Autonation | 173,25EUR | 15:44 | +4,00 | +6,85 | 194,40 | 139,00 | 22.695,75 | |
| AutoZone Inc. | 3.393,00EUR | 19:24 | +1,68 | +56,00 | 3.750,00 | 2.936,00 | 108.576,00 | |
| Avolta AG | 46,16EUR | 19:34 | +2,49 | +1,12 | 50,40 | 32,78 | ||
| BayWa AG | 13,10EUR | 16:55 | +5,42 | +0,65 | 26,90 | 8,00 | 11.069,50 | |
| BayWa | 2,545EUR | 19:34 | -0,20 | -0,005 | 13,260 | 2,360 | 313.559,27 | |
| Best Buy Co. Inc. | 65,60EUR | 15:45 | +5,05 | +3,22 | 89,70 | 48,75 | 18.236,80 | |
| Big 5 Sporting Goods Corp. | 1,190EUR | 02.10. | ||||||
| Big Lots Inc. | 0,2700EUR | 20.11. | -72,22 | -0,3120 | 0,2700 | 0,2700 | ||
| Buckle Inc. | 47,96EUR | 20.11. | -0,15 | -0,07 | 52,44 | 29,90 | ||
| Build-A-Bear Workshop Inc. | 42,60EUR | 17:46 | +4,43 | +1,80 | 64,00 | 29,20 | 21.726,00 | |
| Canadian Tire Corp. Ltd. | 104,20EUR | 20.11. | +0,79 | +0,80 | 120,60 | 89,35 | ||
| Carmax Inc. | 29,24EUR | 20.11. | +5,79 | +1,68 | 85,06 | 26,31 | ||
| Carter's Inc. | 26,40EUR | 20.11. | +1,57 | +0,40 | 54,00 | 20,20 | ||
| Casey's General Stores Inc. | 488,00EUR | 18:11 | +2,52 | +12,00 | 494,00 | 344,00 | 2.440,00 | |
| Cato Corp. | 2,680EUR | 19:28 | -3,62 | -0,100 | 4,760 | 1,760 | ||
| Children's Place Inc., The | 6,400EUR | 20.11. | +8,47 | +0,500 | 16,100 | 3,200 | 19,20 | |
| China Resources Beer(Hldgs)Co. | 3,020EUR | 20.11. | +0,66 | +0,020 | 3,640 | 2,620 | ||
| Currys PLC | 1,440EUR | 13:13 | +1,83 | +0,026 | 1,682 | 0,954 | 341,28 | |
| Dick's Sporting Goods Inc. | 177,14EUR | 20.11. | +4,21 | +7,36 | 241,35 | 147,24 | 3.365,66 | |
| Dollar General Corp. (New) | 87,18EUR | 16:02 | +2,62 | +2,27 | 103,02 | 64,84 | 11.246,22 | |
| Dollar Tree Inc. | 85,21EUR | 07:30 | +4,22 | +3,60 | 101,06 | 55,80 | 85,21 | |
| Dowa Holdings Inc. | 32,80EUR | 20.11. | +1,89 | +0,60 | 34,00 | 24,80 | ||
| ESPRIT Holdings Ltd. | 0,1120EUR | 20.11. | -10,81 | -0,0120 | 0,1790 | 0,0830 | 34,72 | |
| EZCORP Inc. | 15,00EUR | 16:36 | +1,32 | +0,20 | 16,70 | 11,20 | 16.725,00 | |
| Fast Retailing Co. Ltd. | 300,30EUR | 16:56 | +3,64 | +10,40 | 343,10 | 252,50 | 6.006,00 | |
| Fielmann | 43,55EUR | 19:06 | +2,38 | +1,00 | 58,60 | 38,20 | 121.591,60 | |
| Gamestop Corp. | 17,64EUR | 19:08 | +2,43 | +0,42 | 33,19 | 16,98 | 777.800,45 | |
| Gap Inc. | 21,61EUR | 18:37 | +8,67 | +1,73 | 25,99 | 14,80 | 116.715,61 | |
| Giordano International Ltd. | 0,1620EUR | 19:34 | +5,03 | +0,0080 | 0,2100 | 0,1210 | ||
| Grafton Group PLC | 10,01EUR | 19:30 | +1,04 | +0,10 | 12,25 | 9,05 | ||
| Group 1 Automotive Inc. | 340,00EUR | 16:00 | +3,59 | +12,00 | 466,00 | 330,00 | 45.220,00 | |
| H & M Hennes & Mauritz AB | 15,68EUR | 19:06 | +2,88 | +0,44 | 16,90 | 10,98 | 21.215,04 | |
| Harvey Norman Holdings Ltd. | 3,980EUR | 17:36 | -1,96 | -0,080 | 4,360 | 2,360 | 3,98 | |
| Haverty Furniture Cos Inc. | 20,00EUR | 19:21 | +3,13 | +0,60 | 23,40 | 14,00 | ||
| Hawesko Holding SE | 19,95EUR | 15:49 | +0,25 | +0,05 | 28,90 | 19,30 | 65.954,70 | |
| Hikari Tsushin Inc. | 226,00EUR | 20.11. | +6,48 | +14,00 | 264,00 | 197,00 | ||
| Home Depot | 299,55EUR | 19:16 | +3,89 | +11,20 | 412,70 | 280,00 | 634.147,35 | |
| HORNBACH Baumarkt AG | 64,00EUR | 14:24 | -1,54 | -1,00 | 69,50 | 57,00 | 12.544,00 | |
| Hornbach Hld. & Co. KGaA | 85,50EUR | 19:08 | +1,56 | +1,30 | 108,40 | 69,60 | 107.217,00 | |
| Inditex | 46,82EUR | 18:47 | -0,11 | -0,05 | 56,24 | 40,86 | 122.855,68 | |
| Kering | 296,90EUR | 17:48 | +2,13 | +6,20 | 353,75 | 152,22 | 325.996,20 | |
| Kesko Oyj | 18,00EUR | 15:20 | +3,07 | +0,54 | 21,54 | 17,25 | 342,00 | |
| Kingfisher PLC | 3,270EUR | 11:34 | +2,53 | +0,082 | 3,820 | 2,710 | 1.357,05 | |
| Kirkland'S | 1,510EUR | 20.11. | +4,63 | +0,050 | 2,060 | 0,915 | ||
| Kohl's Corp. | 13,78EUR | 19:32 | +6,65 | +0,86 | 17,77 | 5,35 | 44.757,44 | |
| Lithia Motors Inc. | 246,00EUR | 20.11. | +5,65 | +14,00 | 384,00 | 240,00 | ||
| Lowe's Companies Inc. | 204,90EUR | 19:36 | +3,50 | +6,91 | 264,95 | 181,70 | 35.652,60 | |
| Macy's, Inc. | 16,86EUR | 16:43 | +6,02 | +0,99 | 18,44 | 8,85 | 10.084,67 | |
| MarineMax Inc. | 19,33EUR | 20.11. | +9,24 | +1,71 | 32,50 | 15,42 | ||
| Mobilezone Holding AG | 12,72EUR | 19:32 | +1,60 | +0,20 | 15,60 | 9,85 | 12,72 | |
| Monro | 15,80EUR | 19:28 | +4,64 | +0,70 | 27,00 | 10,70 | ||
| Nordstrom Inc. | 21,84EUR | 20.05. | +0,92 | +0,20 | 43,68 | |||
| O'Reilly Automotive Inc.[New] | 87,48EUR | 18:32 | +1,61 | +1,38 | 92,58 | 74,36 | 56.599,56 | |
| Rex American Resources Corporation | 27,40EUR | 19:30 | +2,27 | +0,60 | 51,00 | 14,20 | ||
| Right ON CO. Ltd | 1,490EUR | 08:15 | +6,43 | +0,090 | 1,880 | 0,935 | ||
| Ross Stores Inc. | 149,42EUR | 19:22 | +7,68 | +10,68 | 150,62 | 107,20 | 69.480,30 | |
| Scotts Miracle-Gro Co., The | 47,12EUR | 20.11. | +2,86 | +1,30 | 79,04 | 40,44 | ||
| Seven & I Holdings Co. Ltd. | 11,65EUR | 11:32 | +3,23 | +0,37 | 16,84 | 10,60 | 2.736,58 | |
| Sherwin-Williams Co. | 296,45EUR | 19:04 | +3,96 | +11,25 | 385,90 | 277,80 | 111.465,20 | |
| Signet Jewelers Ltd. | 79,74EUR | 13:52 | +4,47 | +3,54 | 100,60 | 42,73 | 5.103,36 | |
| Sonic Automotive Inc. | 54,00EUR | 20.11. | +3,88 | +2,00 | ||||
| Starbucks | 74,55EUR | 19:32 | +4,37 | +3,12 | 111,84 | 66,51 | 194.053,65 | |
| Takashimaya Co. Ltd. | 9,350EUR | 20.11. | +5,88 | +0,500 | 11,500 | 6,400 | ||
| Tesco PLC | 5,250EUR | 16:15 | +1,98 | +0,100 | 5,500 | 3,600 | 5.187,00 | |
| TJX Companies Inc. | 131,74EUR | 19:01 | +2,61 | +3,34 | 132,14 | 102,50 | 93.798,88 | |
| Tractor Supply Co. | 45,68EUR | 13:24 | +2,27 | +1,03 | 56,01 | 41,39 | 10.139,85 | |
| Upbound Group Inc. | 13,90EUR | 20.11. | +7,80 | +1,10 | 33,60 | 13,90 | ||
| Urban Outfitters Inc. | 52,32EUR | 20.11. | +5,30 | +2,80 | 68,38 | 36,40 | 20.561,76 | |
| Wal-Mart | 91,49EUR | 19:32 | -1,53 | -1,42 | 100,98 | 70,01 | 1.565.576,88 | |
| WH Smith PLC | 7,300EUR | 19:24 | +2,84 | +0,200 | 15,500 | 6,400 | ||
| Williams-Sonoma Inc. | 154,25EUR | 20.11. | +4,43 | +6,60 | 211,40 | 120,15 | 2.313,75 | |
| Wolverine World Wide Inc. | 13,30EUR | 20.11. | +7,94 | +1,00 | 28,00 | 9,35 | 106,40 | |
| Woolworths Group Ltd. | 15,70EUR | 12:28 | +1,94 | +0,30 | 19,00 | 14,30 | 15,70 | |
| Zumiez Inc. | 20,20EUR | 19:24 | +7,45 | +1,40 | 22,80 | 9,50 |