78 Aktien der Branche
Filialen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abercrombie & Fitch Co. | 74,20EUR | 17:38 | -2,39 | -1,80 | 113,30 | 55,50 | 1.780,80 | |
| Advance Auto Parts Inc. | 49,23EUR | 17:34 | -5,29 | -2,75 | 56,73 | 34,00 | 984,60 | |
| Aeon Co. Ltd. | 7,100EUR | 11:10 | -0,71 | -0,050 | 30,400 | 7,000 | 3.045,90 | |
| Amer. Eagle Outfitters Inc. | 15,54EUR | 17:44 | +1,07 | +0,17 | 24,20 | 8,20 | 11.919,18 | |
| Arcandor | 0,0050EUR | 08:04 | 0,0110 | 0,0035 | 10,00 | |||
| Autonation Inc. | 168,80EUR | 19.06. | -0,18 | -0,30 | 194,40 | 155,75 | ||
| AutoZone Inc. | 2.594,00EUR | 17:52 | -1,29 | -34,00 | 3.750,00 | 2.512,00 | 207.520,00 | |
| Avolta AG | 54,30EUR | 11:56 | +0,36 | +0,20 | 57,85 | 44,42 | 2.172,00 | |
| BayWa AG | 11,05EUR | 18:03 | +2,31 | +0,25 | 23,90 | 8,00 | 11.105,25 | |
| BayWa | 2,395EUR | 17:57 | +1,70 | +0,040 | 11,880 | 2,210 | 190.273,17 | |
| Best Buy Co. Inc. | 67,40EUR | 17:42 | +4,92 | +3,18 | 73,17 | 47,21 | 38.755,00 | |
| Big 5 Sporting Goods Corp. | 1,190EUR | 02.10.2025 | ||||||
| Big Lots Inc. | 0,2700EUR | 19.06. | -72,22 | -0,3120 | 0,2700 | 0,2700 | ||
| Buckle Inc. | 39,68EUR | 19.06. | +1,44 | +0,56 | 51,94 | 37,06 | 1.984,00 | |
| Build-A-Bear Workshop Inc. | 27,80EUR | 08:01 | +0,07 | +0,02 | 64,00 | 27,80 | 111,20 | |
| Canadian Tire Corp. Ltd. | 115,40EUR | 13:09 | -0,35 | -0,40 | 125,00 | 99,95 | 230,80 | |
| Carmax Inc. | 45,82EUR | 19.06. | +0,48 | +0,22 | 61,14 | 26,31 | 9.164,00 | |
| Carter's Inc. | 36,20EUR | 19.06. | -2,19 | -0,80 | 36,20 | 20,20 | ||
| Casey's General Stores Inc. | 730,00EUR | 16:32 | +0,25 | +1,80 | 805,80 | 416,00 | 1.460,00 | |
| Cato Corp. | 2,640EUR | 17:44 | +5,60 | +0,140 | 4,100 | 2,080 | ||
| Children's Place Inc., The | 3,134EUR | 19.06. | -5,09 | -0,150 | 8,100 | 2,392 | ||
| China Resources Beer(Hldgs)Co. | 2,465EUR | 15:01 | -1,19 | -0,028 | 3,280 | 2,351 | 3.527,42 | |
| Currys PLC | 1,800EUR | 19.06. | +1,14 | +0,020 | 1,868 | 1,278 | ||
| Dick's Sporting Goods Inc. | 212,10EUR | 17:48 | +4,96 | +10,00 | 212,10 | 148,52 | 22.482,60 | |
| Dollar General Corp. (New) | 102,00EUR | 17:23 | +2,78 | +2,73 | 133,96 | 82,34 | 1.632,00 | |
| Dollar Tree Inc. | 102,20EUR | 17:52 | +5,12 | +4,97 | 122,40 | 72,04 | 19.724,60 | |
| Dowa Holdings Inc. | 52,50EUR | 15:17 | +2,94 | +1,50 | 68,00 | 26,40 | 2.887,50 | |
| ESPRIT Holdings Ltd. | 0,0565EUR | 19.06. | +0,93 | +0,0005 | 0,1790 | 0,0530 | ||
| EZCORP Inc. | 27,83EUR | 17:47 | +0,73 | +0,20 | 32,50 | 11,20 | 12.857,46 | |
| Fast Retailing Co. Ltd. | 447,90EUR | 17:19 | -1,05 | -4,70 | 475,50 | 252,50 | 11.197,50 | |
| Fielmann | 43,15EUR | 17:56 | -1,49 | -0,65 | 58,60 | 39,90 | 379.849,45 | |
| Gamestop Corp. | 18,70EUR | 17:42 | +0,65 | +0,12 | 24,30 | 16,98 | 155.041,70 | |
| Gap Inc. | 18,08EUR | 16:23 | -2,39 | -0,44 | 24,77 | 16,20 | 7.250,08 | |
| Giordano International Ltd. | 0,1470EUR | 10:10 | +4,26 | +0,0060 | 0,1830 | 0,0040 | ||
| Grafton Group PLC | 10,20EUR | 17:29 | +1,19 | +0,12 | 12,08 | 9,00 | ||
| Group 1 Automotive Inc. | 284,00EUR | 19.06. | +1,48 | +4,00 | 410,00 | 274,00 | ||
| H & M Hennes & Mauritz AB | 15,12EUR | 13:33 | -1,40 | -0,22 | 18,22 | 11,14 | 4.914,00 | |
| Harvey Norman Holdings Ltd. | 2,940EUR | 15:31 | 4,360 | 2,400 | ||||
| Haverty Furniture Cos Inc. | 21,00EUR | 18:05 | +2,94 | +0,60 | 23,40 | 16,50 | ||
| Hawesko Holding SE | 17,95EUR | 15:22 | +0,28 | +0,05 | 25,00 | 16,65 | 36.402,60 | |
| Hikari Tsushin Inc. | 199,00EUR | 19.06. | -1,02 | -2,00 | 252,00 | 183,00 | ||
| Home Depot | 288,10EUR | 18:11 | -0,66 | -1,90 | 362,70 | 248,90 | 351.193,90 | |
| HORNBACH Baumarkt AG | 64,00EUR | 13:01 | 73,00 | 60,00 | 1.280,00 | |||
| Hornbach Hld. & Co. KGaA | 80,60EUR | 18:06 | 108,40 | 74,70 | 128.154,00 | |||
| Inditex | 55,12EUR | 18:04 | -0,65 | -0,36 | 58,46 | 40,86 | 214.306,56 | |
| Kering | 266,00EUR | 18:15 | -2,01 | -5,45 | 353,75 | 172,84 | 63.308,00 | |
| Kesko Oyj | 19,48EUR | 17:07 | +0,52 | +0,10 | 21,96 | 17,87 | 233,76 | |
| Kingfisher PLC | 3,230EUR | 14:29 | 4,298 | 2,814 | 18.359,32 | |||
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| Kohl's Corp. | 15,69EUR | 17:39 | +5,25 | +0,78 | 21,50 | 6,82 | 3.310,59 | |
| Lithia Motors Inc. | 264,00EUR | 19.06. | +1,57 | +4,00 | 310,00 | 212,00 | ||
| Lowe's Companies Inc. | 189,95EUR | 17:57 | -2,78 | -5,40 | 246,70 | 175,60 | 73.700,60 | |
| Macy's, Inc. | 22,03EUR | 16:20 | +4,69 | +0,98 | 22,33 | 9,20 | 18.505,20 | |
| MarineMax Inc. | 30,40EUR | 19.06. | +0,67 | +0,20 | 30,60 | 18,20 | 5.776,00 | |
| Mobilezone Holding AG | 14,98EUR | 10:37 | +0,80 | +0,12 | 17,28 | 10,88 | 104,86 | |
| Monro | 14,20EUR | 19.06. | +1,49 | +0,20 | ||||
| O'Reilly Automotive Inc.[New] | 75,86EUR | 13:29 | -0,05 | -0,04 | 92,58 | 73,00 | 29.054,38 | |
| Rex American Resources Corporation | 37,40EUR | 17:52 | 51,00 | 19,60 | ||||
| Right ON CO. Ltd | 1,700EUR | 25.02. | ||||||
| Ross Stores Inc. | 210,00EUR | 16:25 | +3,01 | +6,10 | 210,15 | 107,20 | 88.200,00 | |
| Scotts Miracle-Gro Co., The | 54,24EUR | 19.06. | +0,29 | +0,16 | 59,95 | 44,46 | ||
| Seven & I Holdings Co. Ltd. | 10,30EUR | 16:14 | -2,16 | -0,23 | 13,82 | 9,70 | 31.270,80 | |
| Sherwin-Williams Co. | 280,30EUR | 16:24 | +1,08 | +3,00 | 324,20 | 248,00 | 6.166,60 | |
| Signet Jewelers Ltd. | 75,42EUR | 19.06. | +0,39 | +0,30 | 91,42 | 65,06 | ||
| Sonic Automotive Inc. | 71,50EUR | 19.06. | +0,72 | +0,50 | ||||
| Starbucks | 88,45EUR | 17:50 | +2,25 | +1,95 | 93,00 | 67,56 | 280.209,60 | |
| Takashimaya Co. Ltd. | 12,50EUR | 07:40 | +4,10 | +0,50 | 13,40 | 6,40 | 825,00 | |
| Tesco PLC | 5,200EUR | 17:54 | +1,96 | +0,100 | 5,850 | 4,580 | 8.699,60 | |
| TJX Companies Inc. | 144,00EUR | 17:29 | +1,05 | +1,50 | 148,00 | 102,50 | 77.616,00 | |
| Tractor Supply Co. | 26,00EUR | 18:04 | -1,18 | -0,31 | 53,92 | 24,44 | 16.952,00 | |
| Upbound Group Inc. | 16,14EUR | 19.06. | +1,90 | +0,30 | 23,20 | 13,90 | 581,04 | |
| Urban Outfitters Inc. | 63,43EUR | 17:43 | -3,40 | -2,23 | 71,56 | 52,32 | 380,58 | |
| Wal-Mart | 102,88EUR | 17:51 | +1,54 | +1,56 | 116,44 | 80,32 | 652.773,60 | |
| WH Smith PLC | 4,100EUR | 17:46 | -8,89 | -0,400 | 13,200 | 4,100 | ||
| Williams-Sonoma Inc. | 199,10EUR | 16:00 | +1,02 | +2,00 | 199,10 | 135,40 | 2.588,30 | |
| Wolverine World Wide Inc. | 15,40EUR | 16:00 | 28,00 | 12,10 | 15,40 | |||
| Woolworths Group Ltd. | 23,47EUR | 15:00 | -0,84 | -0,20 | 23,54 | 14,30 | 21.404,64 | |
| Zumiez Inc. | 15,60EUR | 18:11 | +2,63 | +0,40 | 26,40 | 10,30 | 7.800,00 |