79 Aktien der Branche
Filialen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abercrombie & Fitch Co. | 86,85EUR | 14:11 | +0,73 | +0,63 | 128,92 | 55,50 | 11.377,35 | |
| Advance Auto Parts Inc. | 37,03EUR | 09:30 | +0,12 | +0,05 | 56,73 | 26,66 | 37,03 | |
| Aeon Co. Ltd. | 11,70EUR | 14.01. | +3,42 | +0,40 | 30,40 | 7,13 | 10.530,00 | |
| Amer. Eagle Outfitters Inc. | 22,00EUR | 13:25 | 24,20 | 8,15 | 2.530,00 | |||
| Arcandor | 0,0055EUR | 08:04 | 0,0095 | 0,0035 | 935,00 | |||
| Autonation | 182,85EUR | 09:30 | +0,39 | +0,70 | 194,40 | 139,00 | 182,85 | |
| AutoZone Inc. | 2.971,00EUR | 14:28 | +0,10 | +3,00 | 3.750,00 | 2.750,00 | 35.652,00 | |
| Avolta AG | 50,10EUR | 15:06 | -0,89 | -0,45 | 52,35 | 32,78 | ||
| BayWa AG | 17,55EUR | 14:50 | +3,24 | +0,55 | 25,80 | 8,00 | 8.388,90 | |
| BayWa | 4,305EUR | 14:56 | +11,44 | +0,440 | 11,880 | 2,210 | 1.130.712,56 | |
| Best Buy Co. Inc. | 57,94EUR | 13:02 | +1,14 | +0,65 | 88,25 | 48,75 | 64.603,10 | |
| Big 5 Sporting Goods Corp. | 1,190EUR | 02.10.2025 | ||||||
| Big Lots Inc. | 0,2700EUR | 14.01. | -72,22 | -0,3120 | 0,2700 | 0,2700 | ||
| Buckle Inc. | 47,16EUR | 14.01. | -5,56 | -2,63 | 51,94 | 29,90 | 22.165,20 | |
| Build-A-Bear Workshop Inc. | 61,50EUR | 11:28 | +0,84 | +0,50 | 64,00 | 29,20 | 246,00 | |
| Canadian Tire Corp. Ltd. | 109,80EUR | 09:30 | 120,60 | 89,35 | 219,60 | |||
| Carmax Inc. | 40,74EUR | 14.01. | +0,30 | +0,12 | 84,42 | 26,31 | 5.866,56 | |
| Carter's Inc. | 31,20EUR | 14.01. | 52,50 | 20,20 | 90.979,20 | |||
| Casey's General Stores Inc. | 535,00EUR | 12:33 | 535,00 | 344,00 | 8.560,00 | |||
| Cato Corp. | 2,820EUR | 11:29 | -0,70 | -0,020 | 4,100 | 1,760 | ||
| Children's Place Inc., The | 3,880EUR | 14.01. | +0,54 | +0,020 | 11,000 | 3,200 | ||
| China Resources Beer(Hldgs)Co. | 2,960EUR | 09:30 | +1,43 | +0,040 | 3,640 | 2,620 | 41,44 | |
| Currys PLC | 1,466EUR | 14.01. | -0,14 | -0,002 | 1,682 | 1,016 | ||
| Dick's Sporting Goods Inc. | 180,62EUR | 09:30 | +0,30 | +0,54 | 241,35 | 147,24 | 361,24 | |
| Dollar General Corp. (New) | 129,80EUR | 13:51 | -0,14 | -0,18 | 132,04 | 64,84 | 47.636,60 | |
| Dollar Tree Inc. | 120,64EUR | 13:14 | -0,08 | -0,10 | 121,74 | 55,80 | 20.026,24 | |
| Dowa Holdings Inc. | 47,20EUR | 08:00 | -1,27 | -0,60 | 48,20 | 24,80 | 283,20 | |
| ESPRIT Holdings Ltd. | 0,1140EUR | 14.01. | -6,09 | -0,0070 | 0,1790 | 0,0830 | 2.281,14 | |
| EZCORP Inc. | 18,40EUR | 09:58 | +2,20 | +0,40 | 18,70 | 11,20 | 1.472,00 | |
| Fast Retailing Co. Ltd. | 351,50EUR | 09:30 | -1,28 | -4,50 | 354,20 | 252,50 | 5.624,00 | |
| Fielmann | 42,05EUR | 15:05 | -2,32 | -1,00 | 58,60 | 38,20 | 489.840,45 | |
| Gamestop Corp. | 18,07EUR | 14:46 | +0,71 | +0,13 | 33,00 | 16,98 | 64.390,54 | |
| Gap Inc. | 23,14EUR | 14.01. | +0,50 | +0,12 | 25,99 | 14,80 | 7.890,74 | |
| Giordano International Ltd. | 0,1470EUR | 12:30 | +4,26 | +0,0060 | 0,1960 | 0,1210 | ||
| Grafton Group PLC | 10,94EUR | 15:07 | +3,60 | +0,38 | 12,25 | 9,05 | ||
| Group 1 Automotive Inc. | 340,00EUR | 14.01. | 466,00 | 330,00 | ||||
| H & M Hennes & Mauritz AB | 16,81EUR | 13:20 | -0,71 | -0,12 | 17,43 | 10,98 | 14.422,98 | |
| Harvey Norman Holdings Ltd. | 3,820EUR | 07:28 | +1,06 | +0,040 | 4,360 | 2,360 | ||
| Haverty Furniture Cos Inc. | 22,40EUR | 15:04 | -0,89 | -0,20 | 22,80 | 14,00 | ||
| Hawesko Holding SE | 20,70EUR | 14:45 | +1,47 | +0,30 | 28,90 | 18,85 | 61.996,50 | |
| Hikari Tsushin Inc. | 242,00EUR | 14.01. | +1,67 | +4,00 | 264,00 | 197,00 | 12.584,00 | |
| Home Depot | 323,55EUR | 14:54 | -0,11 | -0,35 | 409,00 | 280,00 | 276.635,25 | |
| HORNBACH Baumarkt AG | 68,00EUR | 14:51 | -0,73 | -0,50 | 73,00 | 57,00 | 10.200,00 | |
| Hornbach Hld. & Co. KGaA | 80,70EUR | 14:50 | 108,40 | 72,10 | 97.404,90 | |||
| Inditex | 55,92EUR | 15:03 | -1,17 | -0,66 | 58,14 | 40,86 | 431.310,96 | |
| Kering | 301,00EUR | 15:05 | -3,34 | -10,40 | 353,75 | 152,22 | 296.786,00 | |
| Kesko Oyj | 19,63EUR | 15:03 | +0,98 | +0,19 | 21,54 | 17,25 | 427.286,21 | |
| Kingfisher PLC | 3,668EUR | 09:45 | -0,49 | -0,018 | 3,830 | 2,792 | 917,00 | |
| Kirkland'S | 0,9850EUR | 14.01. | 2,0600 | 0,9150 | ||||
| Kohl's Corp. | 16,71EUR | 09:30 | +0,90 | +0,15 | 21,50 | 5,35 | 434,46 | |
| Lithia Motors Inc. | 284,00EUR | 14.01. | +0,70 | +2,00 | 374,00 | 240,00 | ||
| Lowe's Companies Inc. | 233,20EUR | 13:15 | -0,06 | -0,15 | 258,75 | 181,70 | 49.671,60 | |
| Macy's, Inc. | 18,30EUR | 09:30 | +0,78 | +0,14 | 20,70 | 8,85 | 91,48 | |
| MarineMax Inc. | 22,60EUR | 14.01. | +0,33 | +0,08 | 31,64 | 15,42 | ||
| Mobilezone Holding AG | 14,84EUR | 15:05 | -0,93 | -0,14 | 15,32 | 9,85 | ||
| Monro | 18,30EUR | 14.01. | +0,57 | +0,10 | ||||
| Nordstrom Inc. | 21,84EUR | 20.05.2025 | +0,92 | +0,20 | 43,68 | |||
| O'Reilly Automotive Inc.[New] | 81,84EUR | 12:07 | +0,02 | +0,02 | 92,58 | 74,36 | 491,04 | |
| Rex American Resources Corporation | 28,60EUR | 15:03 | +4,38 | +1,20 | 51,00 | 14,20 | ||
| Right ON CO. Ltd | 1,540EUR | 08:06 | +1,31 | +0,020 | 1,880 | 0,995 | ||
| Ross Stores Inc. | 165,46EUR | 09:30 | +0,17 | +0,28 | 167,00 | 107,20 | 496,38 | |
| Scotts Miracle-Gro Co., The | 54,15EUR | 11:50 | 76,30 | 40,44 | 108,30 | |||
| Seven & I Holdings Co. Ltd. | 12,30EUR | 09:36 | +1,16 | +0,14 | 15,80 | 10,60 | 4.280,40 | |
| Sherwin-Williams Co. | 303,35EUR | 12:20 | +0,07 | +0,20 | 354,45 | 272,65 | 4.550,25 | |
| Signet Jewelers Ltd. | 74,36EUR | 14.01. | +0,16 | +0,12 | 91,42 | 42,73 | ||
| Sonic Automotive Inc. | 54,50EUR | 14.01. | +0,93 | +0,50 | ||||
| Starbucks | 78,94EUR | 14:54 | +0,77 | +0,60 | 111,84 | 66,51 | 114.857,70 | |
| Takashimaya Co. Ltd. | 10,40EUR | 10:30 | +0,97 | +0,10 | 11,50 | 6,40 | 31,20 | |
| Tesco PLC | 4,960EUR | 14:51 | +2,06 | +0,100 | 5,500 | 3,600 | 109.973,12 | |
| TJX Companies Inc. | 132,84EUR | 13:20 | +0,26 | +0,34 | 137,28 | 102,50 | 13.284,00 | |
| Tractor Supply Co. | 44,13EUR | 14:44 | +0,97 | +0,43 | 56,01 | 41,39 | 21.800,22 | |
| Upbound Group Inc. | 16,80EUR | 13:19 | 29,40 | 13,90 | 1.209,60 | |||
| Urban Outfitters Inc. | 61,40EUR | 14.01. | -0,93 | -0,56 | 71,56 | 38,20 | 10.008,20 | |
| Wal-Mart | 103,48EUR | 14:54 | +0,29 | +0,30 | 104,38 | 70,01 | 1.006.549,96 | |
| WH Smith PLC | 7,100EUR | 15:03 | +10,94 | +0,700 | 15,500 | 6,250 | ||
| Williams-Sonoma Inc. | 177,10EUR | 11:54 | +0,42 | +0,75 | 211,40 | 120,15 | 708,40 | |
| Wolverine World Wide Inc. | 16,40EUR | 14:50 | 28,00 | 9,35 | 49,20 | |||
| Woolworths Group Ltd. | 17,50EUR | 09:30 | +1,75 | +0,30 | 19,00 | 14,30 | 105,00 | |
| Zumiez Inc. | 20,60EUR | 15:04 | -3,74 | -0,80 | 26,40 | 9,50 |