78 Aktien der Branche
Filialen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abercrombie & Fitch Co. | 78,60EUR | 19:32 | +0,26 | +0,20 | 113,30 | 55,50 | 30.418,20 | |
| Advance Auto Parts Inc. | 48,71EUR | 22:25 | +2,00 | +1,02 | 56,73 | 34,00 | ||
| Aeon Co. Ltd. | 7,000EUR | 15:53 | -2,80 | -0,200 | 30,400 | 7,000 | 4.991,00 | |
| Amer. Eagle Outfitters Inc. | 15,89EUR | 17:15 | -2,58 | -0,42 | 24,20 | 8,20 | 1.334,76 | |
| Arcandor | 0,0045EUR | 10:33 | +12,50 | +0,0005 | 0,0095 | 0,0040 | 0,67 | |
| Autonation Inc. | 168,80EUR | 22:25 | -1,58 | -2,70 | 194,40 | 155,75 | ||
| AutoZone Inc. | 2.752,00EUR | 22:25 | -1,11 | -30,00 | 3.750,00 | 2.512,00 | ||
| Avolta AG | 60,30EUR | 14:55 | +1,45 | +0,85 | 60,30 | 44,46 | 3.437,10 | |
| BayWa AG | 11,45EUR | 15:58 | 23,90 | 8,00 | 5.862,40 | |||
| BayWa | 2,255EUR | 21:32 | +0,22 | +0,005 | 11,880 | 2,210 | 135.318,04 | |
| Best Buy Co. Inc. | 68,38EUR | 15:53 | -1,12 | -0,76 | 73,17 | 47,21 | 13.334,10 | |
| Big 5 Sporting Goods Corp. | 1,190EUR | 02.10.2025 | ||||||
| Big Lots Inc. | 0,2700EUR | 23:00 | -72,22 | -0,3120 | 0,2700 | 0,2700 | ||
| Buckle Inc. | 39,80EUR | 22:25 | -4,61 | -1,80 | 51,94 | 37,06 | ||
| Build-A-Bear Workshop Inc. | 29,02EUR | 16:00 | -1,90 | -0,54 | 64,00 | 27,32 | 2.205,52 | |
| Canadian Tire Corp. Ltd. | 116,40EUR | 22:25 | +2,89 | +3,40 | 125,00 | 99,95 | ||
| Carmax Inc. | 45,95EUR | 15:20 | +3,99 | +1,78 | 61,14 | 26,31 | 20.723,45 | |
| Carter's Inc. | 36,20EUR | 22:25 | -0,53 | -0,20 | 36,20 | 20,20 | ||
| Casey's General Stores Inc. | 691,20EUR | 16:20 | -2,29 | -16,00 | 805,80 | 416,00 | 691,20 | |
| Cato Corp. | 2,560EUR | 22:00 | -1,54 | -0,040 | 4,100 | 2,080 | ||
| Children's Place Inc., The | 3,134EUR | 22:25 | -1,47 | -0,038 | 8,100 | 2,392 | ||
| China Resources Beer(Hldgs)Co. | 2,370EUR | 14:10 | +0,30 | +0,007 | 3,280 | 2,350 | 355,50 | |
| Currys PLC | 1,760EUR | 22:25 | +2,22 | +0,040 | 1,868 | 1,278 | ||
| Dick's Sporting Goods Inc. | 202,30EUR | 18:33 | -0,05 | -0,10 | 212,10 | 163,20 | 4.855,20 | |
| Dollar General Corp. (New) | 102,85EUR | 21:43 | -1,48 | -1,55 | 133,96 | 82,34 | 40.522,90 | |
| Dollar Tree Inc. | 102,42EUR | 20:14 | -1,13 | -1,18 | 122,40 | 72,04 | 29.496,96 | |
| Dowa Holdings Inc. | 46,80EUR | 18:59 | -4,53 | -2,20 | 68,00 | 26,40 | 5.662,80 | |
| ESPRIT Holdings Ltd. | 0,0510EUR | 10:52 | -12,38 | -0,0065 | 0,1790 | 0,0510 | 255,00 | |
| EZCORP Inc. | 29,45EUR | 21:32 | +2,46 | +0,69 | 32,50 | 11,40 | 7.686,45 | |
| Fast Retailing Co. Ltd. | 462,60EUR | 21:52 | +4,62 | +20,40 | 475,50 | 252,50 | 31.456,80 | |
| Fielmann | 43,15EUR | 21:56 | -1,26 | -0,55 | 58,60 | 39,90 | 214.412,35 | |
| Gamestop Corp. | 18,48EUR | 21:54 | -1,97 | -0,37 | 24,30 | 16,98 | 339.237,36 | |
| Gap Inc. | 17,80EUR | 21:39 | -3,43 | -0,63 | 24,77 | 16,20 | 10.324,00 | |
| Giordano International Ltd. | 0,1410EUR | 21:59 | 0,1830 | 0,0040 | ||||
| Grafton Group PLC | 10,58EUR | 22:55 | +0,28 | +0,03 | 12,08 | 9,00 | ||
| Group 1 Automotive Inc. | 284,00EUR | 22:25 | -5,04 | -14,00 | 410,00 | 274,00 | ||
| H & M Hennes & Mauritz AB | 15,11EUR | 16:56 | -0,43 | -0,07 | 18,22 | 11,41 | 51.736,64 | |
| Harvey Norman Holdings Ltd. | 2,900EUR | 21:59 | +1,40 | +0,040 | 4,360 | 2,400 | ||
| Haverty Furniture Cos Inc. | 21,60EUR | 22:00 | -1,82 | -0,40 | 23,40 | 16,50 | ||
| Hawesko Holding SE | 17,90EUR | 18:39 | -2,01 | -0,35 | 25,00 | 16,65 | 21.730,60 | |
| Hikari Tsushin Inc. | 185,00EUR | 22:25 | -2,11 | -4,00 | 252,00 | 183,00 | ||
| Home Depot | 301,30EUR | 21:11 | +0,43 | +1,30 | 362,70 | 248,90 | 354.027,50 | |
| HORNBACH Baumarkt AG | 64,00EUR | 13:44 | -0,78 | -0,50 | 73,00 | 61,00 | 1.472,00 | |
| Hornbach Hld. & Co. KGaA | 78,90EUR | 21:40 | +0,38 | +0,30 | 108,40 | 74,70 | 135.629,10 | |
| Inditex | 56,48EUR | 20:47 | +1,15 | +0,64 | 58,46 | 40,86 | 189.603,36 | |
| Kering | 265,10EUR | 21:33 | +0,02 | +0,05 | 353,75 | 173,38 | 135.201,00 | |
| Kesko Oyj | 19,99EUR | 16:23 | -0,60 | -0,12 | 21,96 | 17,87 | 4.617,69 | |
| Kingfisher PLC | 3,462EUR | 17:53 | +1,80 | +0,060 | 4,298 | 2,814 | 346,20 | |
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| Kohl's Corp. | 16,91EUR | 16:39 | +0,85 | +0,14 | 21,50 | 6,82 | 19.260,49 | |
| Lithia Motors Inc. | 266,00EUR | 22:25 | -3,01 | -8,00 | 310,00 | 212,00 | ||
| Lowe's Companies Inc. | 194,60EUR | 19:52 | +0,18 | +0,35 | 246,70 | 175,60 | 71.612,80 | |
| Macy's, Inc. | 22,59EUR | 17:57 | +0,72 | +0,16 | 22,80 | 9,40 | 12.176,01 | |
| MarineMax Inc. | 32,80EUR | 10:08 | -0,61 | -0,20 | 32,80 | 18,20 | 6.560,00 | |
| Mobilezone Holding AG | 15,18EUR | 14:41 | -0,26 | -0,04 | 17,28 | 10,88 | 15,18 | |
| Monro | 13,40EUR | 22:25 | +2,19 | +0,30 | ||||
| O'Reilly Automotive Inc.[New] | 76,10EUR | 20:02 | -1,15 | -0,89 | 92,58 | 73,00 | 71.457,90 | |
| Rex American Resources Corporation | 36,60EUR | 22:00 | 51,00 | 19,80 | ||||
| Right ON CO. Ltd | 1,700EUR | 25.02. | ||||||
| Ross Stores Inc. | 189,48EUR | 21:55 | -6,19 | -12,46 | 210,15 | 107,20 | 218.849,40 | |
| Scotts Miracle-Gro Co., The | 60,32EUR | 22:25 | +0,97 | +0,58 | 60,32 | 44,46 | ||
| Seven & I Holdings Co. Ltd. | 10,43EUR | 16:21 | -1,16 | -0,12 | 13,82 | 9,70 | 20.151,53 | |
| Sherwin-Williams Co. | 297,60EUR | 20:25 | +1,40 | +4,10 | 324,20 | 248,00 | 35.712,00 | |
| Signet Jewelers Ltd. | 74,16EUR | 22:25 | -1,88 | -1,40 | 91,42 | 65,06 | ||
| Sonic Automotive Inc. | 71,50EUR | 22:25 | -1,37 | -1,00 | ||||
| Starbucks | 90,64EUR | 20:50 | -0,79 | -0,72 | 93,00 | 67,56 | 409.239,60 | |
| Takashimaya Co. Ltd. | 13,60EUR | 10:49 | +4,58 | +0,60 | 13,90 | 6,40 | 9.656,00 | |
| Tesco PLC | 5,300EUR | 17:35 | 5,850 | 4,580 | 38.790,70 | |||
| TJX Companies Inc. | 138,00EUR | 21:31 | -6,21 | -9,00 | 148,00 | 102,50 | 110.400,00 | |
| Tractor Supply Co. | 27,23EUR | 18:05 | +2,44 | +0,64 | 53,92 | 24,44 | 21.834,45 | |
| Upbound Group Inc. | 17,02EUR | 22:25 | +1,11 | +0,19 | 23,20 | 13,90 | ||
| Urban Outfitters Inc. | 63,43EUR | 22:25 | -1,47 | -0,93 | 71,56 | 52,32 | ||
| Wal-Mart | 101,80EUR | 21:58 | -2,33 | -2,44 | 116,44 | 80,32 | 425.422,20 | |
| WH Smith PLC | 4,200EUR | 21:59 | -0,47 | -0,020 | 13,200 | 3,840 | ||
| Williams-Sonoma Inc. | 208,80EUR | 10:40 | +1,25 | +2,60 | 208,80 | 135,65 | 417,60 | |
| Wolverine World Wide Inc. | 15,40EUR | 22:25 | -3,27 | -0,50 | 28,00 | 12,10 | ||
| Woolworths Group Ltd. | 24,22EUR | 15:54 | +2,03 | +0,48 | 24,22 | 14,30 | 11.116,98 | |
| Zumiez Inc. | 15,60EUR | 22:55 | -4,88 | -0,80 | 26,40 | 10,30 |