Goyax Logo

79 Aktien der Branche

Filialen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abercrombie & Fitch Co.75,19EUR09:30-0,04-0,03113,3055,5075,19
Advance Auto Parts Inc.43,68EUR23.03.-0,05-0,0256,7326,6639.792,48
Aeon Co. Ltd.10,10EUR23.03.+2,97+0,3030,407,6710.211,10
Amer. Eagle Outfitters Inc.15,00EUR23.03.24,208,1516.065,00
Arcandor0,0055EUR08:140,00950,0040
Autonation155,75EUR23.03.194,40139,004.205,25
AutoZone Inc.2.875,00EUR12:18-0,07-2,003.750,002.750,0011.500,00
Avolta AG50,80EUR23.03.-0,20-0,109.753,60
BayWa AG15,40EUR10:43-0,37-0,0523,908,0040.301,80
BayWa2,750EUR12:29+2,44+0,06511,8802,21015.677,75
Best Buy Co. Inc.54,48EUR12:04-1,71-0,9473,1748,7518.087,36
Big 5 Sporting Goods Corp.1,190EUR02.10.2025
Big Lots Inc.0,2700EUR23.03.-72,22-0,31200,27000,2700
Buckle Inc.43,22EUR23.03.-0,51-0,2251,9429,904.322,00
Build-A-Bear Workshop Inc.36,60EUR23.03.+0,56+0,2064,0029,2011.492,40
Canadian Tire Corp. Ltd.114,40EUR23.03.-0,17-0,20124,0089,353.660,80
Carmax Inc.37,05EUR23.03.-0,11-0,0472,9626,315.409,30
Carter's Inc.30,40EUR23.03.+0,68+0,2039,2020,20182,40
Casey's General Stores Inc.580,00EUR09:30600,00358,00580,00
Cato Corp.2,420EUR11:43-0,82-0,0204,1001,760
Children's Place Inc., The3,000EUR23.03.8,4502,840993,00
China Resources Beer(Hldgs)Co.2,780EUR09:30+7,75+0,2003,5002,5602,78
Currys PLC1,610EUR23.03.-3,59-0,0561,8681,0889.961,07
Dick's Sporting Goods Inc.170,10EUR23.03.+0,35+0,58201,75147,24340,20
Dollar General Corp. (New)107,98EUR23.03.-0,02-0,02133,9675,4344.055,84
Dollar Tree Inc.93,74EUR08:15+0,11+0,10122,4055,8010.030,18
Dowa Holdings Inc.49,40EUR12:47+1,23+0,6068,0024,8049.943,40
ESPRIT Holdings Ltd.0,0950EUR08:59+1,68+0,00150,17900,0830950,00
EZCORP Inc.22,60EUR12:07-2,75-0,6025,0011,2053.788,00
Fast Retailing Co. Ltd.340,40EUR09:36-1,57-5,30388,10252,50680,80
Fielmann43,50EUR12:35+0,70+0,3058,6038,2051.460,50
Gamestop Corp.19,90EUR12:55+0,44+0,0933,0016,98104.593,27
Gap Inc.21,70EUR23.03.+0,05+0,0125,9914,8041.598,90
Giordano International Ltd.0,1470EUR09:18+47,00+0,04700,18300,1000
Grafton Group PLC10,63EUR12:52-1,21-0,1312,259,05
Group 1 Automotive Inc.274,00EUR23.03.410,00274,00
H & M Hennes & Mauritz AB15,93EUR11:46-0,66-0,1118,2210,983.185,00
Harvey Norman Holdings Ltd.2,960EUR09:04-1,33-0,0404,3602,360
Haverty Furniture Cos Inc.17,80EUR12:52-1,11-0,2023,4014,00
Hawesko Holding SE20,20EUR12:29+0,50+0,1028,9018,857.554,80
Hikari Tsushin Inc.232,00EUR23.03.-2,59-6,00264,00212,003.016,00
Home Depot286,05EUR12:39362,70275,80191.081,40
HORNBACH Baumarkt AG66,00EUR08:3473,0057,003.960,00
Hornbach Hld. & Co. KGaA79,90EUR12:39+0,13+0,10108,4074,70139.425,50
Inditex50,26EUR12:49-0,44-0,2258,4640,86122.584,14
Kering251,00EUR12:11+1,42+3,50353,75152,2237.148,00
Kesko Oyj19,06EUR09:30+0,21+0,0421,9617,7519,06
Kingfisher PLC3,406EUR10:06-3,63-0,1284,2982,81434.911,50
Kirkland'S0,8600EUR23.03.-0,62-0,00502,06000,8600
Kohl's Corp.11,31EUR23.03.-0,50-0,0621,505,3510.642,71
Lithia Motors Inc.212,00EUR23.03.310,00212,00
Lowe's Companies Inc.203,00EUR12:02-0,02-0,05246,70181,7050.547,00
Macy's, Inc.15,28EUR23.03.+0,03+0,00420,708,853.835,28
MarineMax Inc.21,90EUR23.03.-0,09-0,0226,0415,42
Mobilezone Holding AG17,02EUR23.03.-0,12-0,021.719,02
Monro13,20EUR23.03.2.640,00
Nordstrom Inc.21,84EUR20.05.2025+0,92+0,2043,68
O'Reilly Automotive Inc.[New]76,66EUR11:48-0,08-0,0692,5874,003.066,40
Rex American Resources Corporation33,60EUR12:53+0,60+0,2051,0014,20
Right ON CO. Ltd1,700EUR25.02.
Ross Stores Inc.184,14EUR09:26-0,13-0,24186,00107,2012.889,80
Scotts Miracle-Gro Co., The56,25EUR23.03.-0,09-0,0559,9540,446.468,75
Seven & I Holdings Co. Ltd.11,00EUR12:31-3,20-0,3614,3110,5539.864,00
Sherwin-Williams Co.272,80EUR23.03.-0,11-0,30327,30260,2586.750,40
Signet Jewelers Ltd.77,72EUR23.03.-0,16-0,1291,4245,991.476,68
Sonic Automotive Inc.52,00EUR23.03.
Starbucks80,89EUR12:24-0,07-0,0692,5166,5159.696,82
Takashimaya Co. Ltd.10,10EUR23.03.13,406,40
Tesco PLC5,300EUR12:29-1,87-0,1005,8503,60039.591,00
TJX Companies Inc.135,08EUR11:49+0,21+0,28139,72102,5016.209,60
Tractor Supply Co.39,23EUR11:54-0,01-0,00553,9238,953.961,73
Upbound Group Inc.16,10EUR23.03.23,4013,903.719,10
Urban Outfitters Inc.53,34EUR23.03.-0,11-0,0671,5638,201.653,54
Wal-Mart103,94EUR12:50+0,04+0,04113,9470,01259.434,24
WH Smith PLC6,250EUR12:53+5,04+0,30013,2005,050
Williams-Sonoma Inc.158,75EUR23.03.-0,13-0,20186,15120,15476,25
Wolverine World Wide Inc.14,30EUR07:5628,009,351.072,50
Woolworths Group Ltd.22,00EUR10:09-3,54-0,8023,4014,30242,00
Zumiez Inc.18,30EUR12:5226,409,50