78 Aktien der Branche
Filialen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abercrombie & Fitch Co. | 79,40EUR | 15:24 | -0,51 | -0,40 | 113,30 | 55,50 | 1.667,40 | |
| Advance Auto Parts Inc. | 53,60EUR | 22:25 | -0,69 | -0,34 | 56,73 | 34,00 | ||
| Aeon Co. Ltd. | 7,850EUR | 17:40 | -1,28 | -0,100 | 30,400 | 6,900 | 157,00 | |
| Amer. Eagle Outfitters Inc. | 14,36EUR | 12:29 | +0,38 | +0,06 | 24,20 | 8,40 | 143,55 | |
| Arcandor | 0,0035EUR | 16:54 | 0,0110 | 0,0030 | 364,88 | |||
| Autonation Inc. | 168,80EUR | 22:25 | +0,78 | +1,30 | 194,40 | 155,75 | ||
| AutoZone Inc. | 2.660,00EUR | 19:40 | +4,04 | +104,00 | 3.750,00 | 2.512,00 | 45.220,00 | |
| Avolta AG | 59,90EUR | 09:04 | +1,19 | +0,70 | 60,30 | 44,46 | 28.752,00 | |
| BayWa AG | 11,85EUR | 17:38 | 23,90 | 8,00 | 4.526,70 | |||
| BayWa | 2,695EUR | 21:08 | +3,55 | +0,090 | 11,880 | 2,205 | 84.986,83 | |
| Best Buy Co. Inc. | 68,38EUR | 21:15 | +1,12 | +0,76 | 73,17 | 47,21 | 79.799,46 | |
| Big 5 Sporting Goods Corp. | 1,190EUR | 02.10.2025 | ||||||
| Big Lots Inc. | 0,2700EUR | 23:00 | -72,22 | -0,3120 | 0,2700 | 0,2700 | ||
| Buckle Inc. | 36,98EUR | 08:12 | +2,25 | +0,82 | 51,94 | 36,88 | 2.588,60 | |
| Build-A-Bear Workshop Inc. | 27,92EUR | 22:25 | -3,72 | -1,00 | 64,00 | 26,64 | ||
| Canadian Tire Corp. Ltd. | 120,80EUR | 22:25 | -0,92 | -1,10 | 125,00 | 99,95 | ||
| Carmax Inc. | 44,18EUR | 09:30 | +1,92 | +0,84 | 58,50 | 26,31 | 88,36 | |
| Carter's Inc. | 35,40EUR | 22:25 | +1,76 | +0,60 | 36,20 | 20,20 | ||
| Casey's General Stores Inc. | 714,40EUR | 09:30 | -0,37 | -2,60 | 805,80 | 416,00 | 1.428,80 | |
| Cato Corp. | 2,700EUR | 22:55 | +0,75 | +0,020 | 4,100 | 2,080 | ||
| Children's Place Inc., The | 2,606EUR | 22:25 | +2,10 | +0,058 | 8,100 | 2,392 | ||
| China Resources Beer(Hldgs)Co. | 2,481EUR | 22:25 | -3,05 | -0,075 | 3,280 | 2,350 | ||
| Currys PLC | 1,910EUR | 13:52 | 1,940 | 1,278 | 7.983,80 | |||
| Dick's Sporting Goods Inc. | 200,00EUR | 22:25 | -2,31 | -4,60 | 212,10 | 163,20 | ||
| Dollar General Corp. (New) | 101,70EUR | 17:08 | -0,54 | -0,55 | 133,96 | 82,34 | 23.085,90 | |
| Dollar Tree Inc. | 106,02EUR | 16:45 | +1,19 | +1,26 | 122,40 | 72,04 | 424,08 | |
| Dowa Holdings Inc. | 46,60EUR | 13:58 | -5,00 | -2,40 | 68,00 | 27,80 | 5.638,60 | |
| ESPRIT Holdings Ltd. | 0,0470EUR | 20:56 | +3,30 | +0,0015 | 0,1790 | 0,0440 | 47,00 | |
| EZCORP Inc. | 30,37EUR | 17:31 | +0,66 | +0,20 | 32,50 | 11,40 | 2.338,49 | |
| Fast Retailing Co. Ltd. | 476,00EUR | 21:43 | +2,01 | +9,40 | 488,00 | 252,50 | 39.032,00 | |
| Fielmann | 43,95EUR | 21:43 | -0,11 | -0,05 | 58,60 | 39,90 | 704.166,90 | |
| Gamestop Corp. | 19,34EUR | 21:27 | -2,28 | -0,45 | 24,30 | 16,98 | 399.332,32 | |
| Gap Inc. | 16,67EUR | 20:14 | -1,33 | -0,23 | 24,77 | 16,07 | 283,31 | |
| Giordano International Ltd. | 0,1390EUR | 21:59 | 0,1830 | 0,0040 | ||||
| Grafton Group PLC | 10,20EUR | 22:54 | -1,77 | -0,18 | 11,67 | 9,00 | ||
| Group 1 Automotive Inc. | 284,00EUR | 22:25 | 410,00 | 274,00 | ||||
| H & M Hennes & Mauritz AB | 15,08EUR | 20:36 | +1,14 | +0,17 | 18,22 | 11,41 | 738,92 | |
| Harvey Norman Holdings Ltd. | 2,800EUR | 21:59 | +0,72 | +0,020 | 4,360 | 2,400 | 280,00 | |
| Haverty Furniture Cos Inc. | 21,60EUR | 22:00 | +0,93 | +0,20 | 23,40 | 16,50 | ||
| Hawesko Holding SE | 18,00EUR | 17:29 | +3,86 | +0,65 | 25,00 | 16,65 | 53.532,00 | |
| Hikari Tsushin Inc. | 204,00EUR | 09:30 | -0,51 | -1,00 | 252,00 | 183,00 | 204,00 | |
| Home Depot | 302,25EUR | 21:07 | -1,34 | -4,10 | 362,70 | 248,90 | 408.642,00 | |
| HORNBACH Baumarkt AG | 63,00EUR | 17:06 | -2,36 | -1,50 | 73,00 | 60,00 | 44.730,00 | |
| Hornbach Hld. & Co. KGaA | 82,00EUR | 21:06 | +1,49 | +1,20 | 108,40 | 74,70 | 281.342,00 | |
| Inditex | 56,48EUR | 21:34 | +1,00 | +0,56 | 58,46 | 40,86 | 235.634,56 | |
| Kering | 252,50EUR | 20:52 | +1,04 | +2,60 | 353,75 | 190,50 | 53.782,50 | |
| Kesko Oyj | 19,60EUR | 14:36 | +1,67 | +0,32 | 21,96 | 17,87 | 39.200,00 | |
| Kingfisher PLC | 3,282EUR | 10:30 | -0,61 | -0,020 | 4,298 | 2,814 | 19,69 | |
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| Kohl's Corp. | 14,74EUR | 12:10 | -0,78 | -0,12 | 21,50 | 7,59 | 3.552,34 | |
| Lithia Motors Inc. | 274,00EUR | 09:30 | +1,50 | +4,00 | 310,00 | 212,00 | 274,00 | |
| Lowe's Companies Inc. | 193,55EUR | 19:16 | -1,05 | -2,05 | 246,70 | 175,60 | 33.677,70 | |
| Macy's, Inc. | 20,72EUR | 13:01 | -1,99 | -0,41 | 22,91 | 10,18 | 1.036,00 | |
| MarineMax Inc. | 32,00EUR | 22:25 | +1,30 | +0,40 | 32,80 | 18,20 | ||
| Mobilezone Holding AG | 15,06EUR | 22:25 | +1,33 | +0,20 | 17,28 | 10,88 | ||
| Monro | 15,20EUR | 22:25 | +0,67 | +0,10 | ||||
| O'Reilly Automotive Inc.[New] | 75,45EUR | 20:59 | +3,08 | +2,26 | 92,58 | 72,36 | 68.055,90 | |
| Rex American Resources Corporation | 38,60EUR | 22:00 | +1,05 | +0,40 | 51,00 | 20,10 | ||
| Right ON CO. Ltd | 1,700EUR | 25.02. | ||||||
| Ross Stores Inc. | 189,00EUR | 17:48 | +1,76 | +3,24 | 210,15 | 109,00 | 25.704,00 | |
| Scotts Miracle-Gro Co., The | 58,70EUR | 18:40 | -0,17 | -0,10 | 60,92 | 44,46 | 293,50 | |
| Seven & I Holdings Co. Ltd. | 11,09EUR | 19:10 | -2,95 | -0,33 | 13,32 | 9,70 | 10.430,99 | |
| Sherwin-Williams Co. | 297,90EUR | 21:31 | -1,81 | -5,50 | 324,20 | 248,00 | 219.552,30 | |
| Signet Jewelers Ltd. | 72,40EUR | 21:02 | +2,16 | +1,54 | 91,42 | 65,06 | 1.665,20 | |
| Sonic Automotive Inc. | 73,00EUR | 22:25 | +1,34 | +1,00 | ||||
| Starbucks | 90,74EUR | 21:57 | +1,66 | +1,48 | 93,00 | 67,56 | 285.921,74 | |
| Takashimaya Co. Ltd. | 12,10EUR | 10:30 | 13,90 | 6,40 | 36,30 | |||
| Tesco PLC | 5,550EUR | 19:02 | +0,92 | +0,050 | 5,850 | 4,620 | 12.304,35 | |
| TJX Companies Inc. | 134,50EUR | 21:24 | +1,89 | +2,50 | 148,00 | 103,02 | 49.227,00 | |
| Tractor Supply Co. | 26,66EUR | 19:53 | +1,01 | +0,27 | 53,92 | 24,44 | 9.730,90 | |
| Upbound Group Inc. | 17,67EUR | 22:25 | +0,17 | +0,03 | 23,20 | 13,90 | ||
| Urban Outfitters Inc. | 62,12EUR | 22:25 | -1,46 | -0,88 | 71,56 | 52,32 | ||
| Wal-Mart | 97,62EUR | 21:53 | +0,91 | +0,88 | 116,44 | 80,32 | 1.383.958,74 | |
| WH Smith PLC | 4,320EUR | 21:59 | 13,000 | 3,840 | ||||
| Williams-Sonoma Inc. | 196,85EUR | 15:39 | -0,36 | -0,70 | 209,60 | 140,00 | 393,70 | |
| Wolverine World Wide Inc. | 14,40EUR | 22:25 | +1,35 | +0,20 | 28,00 | 12,10 | ||
| Woolworths Group Ltd. | 23,73EUR | 16:20 | -1,45 | -0,35 | 24,62 | 14,30 | 759,20 | |
| Zumiez Inc. | 15,00EUR | 22:00 | -1,32 | -0,20 | 26,40 | 10,70 |