Goyax Logo

79 Aktien der Branche

Filialen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abercrombie & Fitch Co.85,66EUR03.03.+2,08+1,74113,3055,5054.222,78
Advance Auto Parts Inc.43,90EUR03.03.-1,90-0,8756,7326,66
Aeon Co. Ltd.11,10EUR03.03.-5,22-0,6030,407,6711,10
Amer. Eagle Outfitters Inc.19,20EUR03.03.-0,52-0,1024,208,1551.916,80
Arcandor0,0045EUR03.03.0,01100,00350,63
Autonation163,65EUR03.03.+1,64+2,70194,40139,00163,65
AutoZone Inc.3.176,00EUR03.03.-5,70-189,003.750,002.750,00231.848,00
Avolta AG49,80EUR03.03.-3,56-1,8524.750,60
BayWa AG16,55EUR03.03.-0,30-0,0523,908,005.958,00
BayWa2,995EUR03.03.-3,29-0,10011,8802,210243.936,76
Best Buy Co. Inc.56,89EUR03.03.+7,83+4,1085,0148,75524.810,25
Big 5 Sporting Goods Corp.1,190EUR02.10.2025
Big Lots Inc.0,2700EUR03.03.-72,22-0,31200,27000,2700
Buckle Inc.44,62EUR03.03.+1,33+0,5951,9429,90
Build-A-Bear Workshop Inc.39,00EUR03.03.+0,51+0,2064,0029,201.989,00
Canadian Tire Corp. Ltd.120,10EUR03.03.+1,25+1,50120,6089,35720,60
Carmax Inc.35,16EUR03.03.+0,84+0,3077,2426,312.672,16
Carter's Inc.30,40EUR03.03.+3,38+1,0040,8020,2030,40
Casey's General Stores Inc.575,00EUR03.03.-0,85-5,00595,00344,004.600,00
Cato Corp.2,400EUR03.03.-3,23-0,0804,1001,760
Children's Place Inc., The3,360EUR03.03.-0,60-0,0208,5003,2006.961,92
China Resources Beer(Hldgs)Co.2,960EUR03.03.-1,35-0,0403,6402,620
Currys PLC1,724EUR03.03.-3,85-0,0681,8681,0164.180,70
Dick's Sporting Goods Inc.171,92EUR03.03.-0,63-1,10204,75147,24171,92
Dollar General Corp. (New)131,82EUR03.03.+0,95+1,24133,9667,3322.541,22
Dollar Tree Inc.102,46EUR03.03.-0,65-0,66122,4055,8057.889,90
Dowa Holdings Inc.57,00EUR03.03.-12,40-8,0068,0024,8017.328,00
ESPRIT Holdings Ltd.0,1050EUR03.03.-1,89-0,00200,17900,0830
EZCORP Inc.22,80EUR03.03.-1,72-0,4023,8011,2016.484,40
Fast Retailing Co. Ltd.339,30EUR03.03.-4,20-15,20388,10252,5028.161,90
Fielmann43,35EUR03.03.-3,28-1,4558,6038,20911.433,75
Gamestop Corp.20,52EUR03.03.-0,51-0,1133,0016,98668.315,88
Gap Inc.23,69EUR03.03.-2,56-0,6225,9914,80142,11
Giordano International Ltd.0,1480EUR03.03.0,18300,1000
Grafton Group PLC10,41EUR03.03.-3,24-0,3512,259,05
Group 1 Automotive Inc.274,00EUR03.03.+1,47+4,00434,00274,00
H & M Hennes & Mauritz AB16,79EUR03.03.-2,75-0,4818,2210,9845.252,36
Harvey Norman Holdings Ltd.3,320EUR03.03.-2,35-0,0804,3602,360
Haverty Furniture Cos Inc.19,40EUR03.03.-1,02-0,2023,4014,00
Hawesko Holding SE20,90EUR03.03.+0,50+0,1028,9018,8579.629,00
Hikari Tsushin Inc.250,00EUR03.03.-1,71-4,00264,00212,006.250,00
Home Depot315,70EUR03.03.-0,39-1,25372,90280,00618.140,60
HORNBACH Baumarkt AG65,50EUR03.03.73,0057,0067.268,50
Hornbach Hld. & Co. KGaA82,40EUR03.03.-1,20-1,00108,4075,50373.107,20
Inditex51,82EUR03.03.-4,04-2,1858,4640,86821.295,18
Kering257,65EUR03.03.-5,56-15,15353,75152,22496.749,20
Kesko Oyj20,10EUR03.03.-1,86-0,3821,9617,758.321,40
Kingfisher PLC4,040EUR03.03.-2,76-0,1144,2982,814808,00
Kirkland'S0,8950EUR03.03.-4,52-0,04002,06000,8950
Kohl's Corp.13,17EUR03.03.+0,17+0,0221,505,3571.660,26
Lithia Motors Inc.234,00EUR03.03.+0,86+2,00310,00232,00
Lowe's Companies Inc.219,45EUR03.03.+0,84+1,85246,70181,70100.069,20
Macy's, Inc.15,54EUR03.03.-2,15-0,3420,708,8517.689,07
MarineMax Inc.25,90EUR03.03.-3,04-0,8026,0415,425.490,80
Mobilezone Holding AG16,66EUR03.03.+0,35+0,063.332,00
Monro19,30EUR03.03.-3,95-0,70
Nordstrom Inc.21,84EUR20.05.2025+0,92+0,2043,68
O'Reilly Automotive Inc.[New]81,14EUR03.03.-0,59-0,4892,5874,36116.517,04
Rex American Resources Corporation29,80EUR03.03.+0,68+0,2051,0014,20
Right ON CO. Ltd1,700EUR25.02.1,8800,995
Ross Stores Inc.171,40EUR03.03.-1,86-3,22175,38107,2014.740,40
Scotts Miracle-Gro Co., The59,55EUR03.03.-0,50-0,3059,9540,44
Seven & I Holdings Co. Ltd.11,22EUR03.03.-4,61-0,5414,3110,605.688,54
Sherwin-Williams Co.300,25EUR03.03.-1,61-4,90340,50272,65126.705,50
Signet Jewelers Ltd.81,16EUR03.03.+1,66+1,3691,4242,731.785,52
Sonic Automotive Inc.52,50EUR03.03.+2,88+1,50
Starbucks83,35EUR03.03.+0,43+0,36110,8666,51337.484,15
Takashimaya Co. Ltd.10,50EUR03.03.-8,65-0,9013,406,40
Tesco PLC5,500EUR03.03.-1,80-0,1005,8503,60051.309,50
TJX Companies Inc.137,00EUR03.03.+0,48+0,66138,00102,50145.357,00
Tractor Supply Co.44,64EUR03.03.-0,74-0,3355,1541,395.222,30
Upbound Group Inc.17,50EUR03.03.24,6013,90217.717,50
Urban Outfitters Inc.54,94EUR03.03.+1,18+0,6671,5638,201.153,74
Wal-Mart110,10EUR03.03.+1,21+1,32113,9470,011.928.952,00
WH Smith PLC6,500EUR03.03.-4,41-0,30013,9006,150
Williams-Sonoma Inc.169,95EUR03.03.-0,26-0,45186,15120,15169,95
Wolverine World Wide Inc.14,70EUR03.03.-0,65-0,1028,009,35
Woolworths Group Ltd.21,60EUR03.03.-5,41-1,2022,2014,3017.258,40
Zumiez Inc.21,20EUR03.03.-1,85-0,4026,409,50