Goyax Logo

78 Aktien der Branche

Filialen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abercrombie & Fitch Co.81,00EUR11:04+0,75+0,60113,3055,5081,00
Advance Auto Parts Inc.53,60EUR08:00+0,22+0,1256,7334,005.306,40
Aeon Co. Ltd.7,550EUR03.07.+2,65+0,20030,4006,9002.272,55
Amer. Eagle Outfitters Inc.14,85EUR03.07.+0,25+0,0424,208,40
Arcandor0,0035EUR12:22-14,29-0,00050,01100,0030676,90
Autonation Inc.168,80EUR03.07.+0,25+0,40194,40155,75
AutoZone Inc.2.746,00EUR10:48+0,22+6,003.750,002.512,0021.968,00
Avolta AG60,20EUR12:02+0,76+0,4560,3044,4660,20
BayWa AG11,10EUR12:21+7,92+0,8023,908,004.884,00
BayWa2,575EUR12:17+1,38+0,03511,8802,20530.652,80
Best Buy Co. Inc.68,68EUR12:15+0,24+0,1673,1747,2111.538,24
Big 5 Sporting Goods Corp.1,190EUR02.10.2025
Big Lots Inc.0,2700EUR03.07.-72,22-0,31200,27000,2700
Buckle Inc.37,18EUR03.07.+0,22+0,0851,9436,881.115,40
Build-A-Bear Workshop Inc.27,92EUR03.07.+0,22+0,0664,0026,6427,92
Canadian Tire Corp. Ltd.121,40EUR09:30125,0099,95121,40
Carmax Inc.45,39EUR03.07.+0,25+0,1160,2626,31
Carter's Inc.35,40EUR09:30+0,57+0,2036,2020,2035,40
Casey's General Stores Inc.704,00EUR12:08-0,03-0,20805,80416,004.224,00
Cato Corp.2,580EUR10:04+1,57+0,0404,1002,080
Children's Place Inc., The2,606EUR03.07.+0,08+0,0028,1002,392
China Resources Beer(Hldgs)Co.2,481EUR09:30+2,76+0,0663,2802,3502,48
Currys PLC1,850EUR03.07.-0,54-0,0101,9401,278
Dick's Sporting Goods Inc.206,00EUR09:30+0,24+0,50212,10163,20618,00
Dollar General Corp. (New)104,40EUR10:40-0,14-0,15133,9682,34208,80
Dollar Tree Inc.108,18EUR09:30+0,74+0,80122,4072,045.517,18
Dowa Holdings Inc.48,40EUR03.07.+0,84+0,4068,0027,8096,80
ESPRIT Holdings Ltd.0,0470EUR08:05+2,27+0,00100,17900,044021,15
EZCORP Inc.31,44EUR11:04-0,64-0,2032,5011,40503,04
Fast Retailing Co. Ltd.474,80EUR12:27+0,26+1,20475,50252,507.122,00
Fielmann44,05EUR12:56+0,46+0,2058,6039,90187.520,85
Gamestop Corp.19,95EUR12:42+0,50+0,1024,3016,9853.186,70
Gap Inc.16,83EUR12:36+0,72+0,1224,7716,07673,20
Giordano International Ltd.0,1390EUR10:00+0,72+0,00100,18300,0040
Grafton Group PLC10,40EUR12:29-0,76-0,0811,679,00
Group 1 Automotive Inc.284,00EUR03.07.+0,80+2,00410,00274,00
H & M Hennes & Mauritz AB14,95EUR12:58-0,83-0,1318,2211,413.931,85
Harvey Norman Holdings Ltd.2,780EUR08:124,3602,400
Haverty Furniture Cos Inc.21,20EUR08:54+0,95+0,2023,4016,50
Hawesko Holding SE17,15EUR12:43+0,59+0,1025,0016,654.733,40
Hikari Tsushin Inc.191,00EUR03.07.+1,57+3,00252,00183,003.820,00
Home Depot312,95EUR12:08+0,06+0,20362,70248,90198.097,35
HORNBACH Baumarkt AG65,50EUR08:55+0,79+0,5073,0061,001.310,00
Hornbach Hld. & Co. KGaA81,60EUR12:08-0,49-0,40108,4074,70252.225,60
Inditex57,04EUR12:51-0,25-0,1458,4640,86125.545,04
Kering249,90EUR12:35+0,64+1,60353,75190,5068.972,40
Kesko Oyj19,52EUR08:00-0,82-0,1621,9617,87429,44
Kingfisher PLC3,342EUR12:08-0,78-0,0264,2982,8147.325,66
Kirkland'S0,8600EUR01.04.-0,64-0,0050
Kohl's Corp.15,81EUR09:30+0,25+0,0421,507,5915,81
Lithia Motors Inc.252,00EUR03.07.+0,75+2,00310,00212,00
Lowe's Companies Inc.199,40EUR12:52-0,83-1,65246,70175,6026.520,20
Macy's, Inc.20,28EUR09:30+0,25+0,0522,9110,1820,28
MarineMax Inc.32,00EUR03.07.32,8018,20
Mobilezone Holding AG14,76EUR03.07.-0,40-0,0617,2810,882.479,68
Monro15,20EUR03.07.+0,67+0,10
O'Reilly Automotive Inc.[New]79,66EUR12:50+0,23+0,1892,5873,003.584,70
Rex American Resources Corporation39,00EUR12:56+1,56+0,6051,0020,10
Right ON CO. Ltd1,700EUR25.02.
Ross Stores Inc.187,02EUR12:59+0,56+1,04210,15109,0036.468,90
Scotts Miracle-Gro Co., The59,76EUR12:50+0,24+0,1460,9244,465.079,60
Seven & I Holdings Co. Ltd.11,31EUR12:08+2,39+0,2613,329,70701,22
Sherwin-Williams Co.308,00EUR12:08-0,20-0,60324,20248,0029.260,00
Signet Jewelers Ltd.75,70EUR03.07.+0,05+0,0491,4265,06
Sonic Automotive Inc.73,00EUR03.07.+0,69+0,50
Starbucks91,39EUR12:48+0,15+0,1493,0067,5669.547,79
Takashimaya Co. Ltd.12,30EUR08:00-4,00-0,5013,906,4012,30
Tesco PLC5,450EUR12:52-0,92-0,0505,8504,62025.696,75
TJX Companies Inc.135,00EUR12:51-1,85-2,50148,00103,02115.560,00
Tractor Supply Co.28,01EUR12:08-0,57-0,1653,9224,4418.903,38
Upbound Group Inc.17,02EUR03.07.+0,03+0,00523,2013,90
Urban Outfitters Inc.62,12EUR03.07.+0,26+0,1671,5652,32
Wal-Mart98,24EUR12:36+1,42+1,37116,4480,32348.948,48
WH Smith PLC4,760EUR12:55+10,70+0,46013,0003,840
Williams-Sonoma Inc.198,75EUR09:31+0,23+0,45209,60140,00198,75
Wolverine World Wide Inc.14,50EUR03.07.+0,71+0,1028,0012,10
Woolworths Group Ltd.23,63EUR08:00+0,45+0,1124,6214,3047,26
Zumiez Inc.15,00EUR12:5526,4010,70