Goyax Logo

78 Aktien der Branche

Filialen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abercrombie & Fitch Co.129,00EUR07.09.132,5055,509.675,00
Advance Auto Parts Inc.37,97EUR07.09.-0,03-0,0155,0034,0037,97
Aeon Co. Ltd.7,600EUR07.09.+2,63+0,20016,5006,9001.390,80
Amer. Eagle Outfitters Inc.14,80EUR07.09.24,2012,20103,60
Arcandor0,0025EUR07.09.0,00950,00157,40
Autonation Inc.177,60EUR07.09.200,80155,75
AutoZone Inc.2.540,00EUR07.09.-0,39-10,003.750,002.512,0076.200,00
Avolta AG46,76EUR07.09.60,3044,463.039,40
BayWa AG9,480EUR07.09.+2,35+0,20023,9007,3601.488,36
BayWa2,595EUR07.09.9,3502,20539.931,86
Best Buy Co. Inc.76,78EUR07.09.79,6847,2120.269,92
Big 5 Sporting Goods Corp.1,190EUR02.10.2025
Big Lots Inc.0,2700EUR07.09.-72,22-0,31200,27000,2700
Buckle Inc.36,92EUR07.09.51,9435,92
Build-A-Bear Workshop Inc.25,24EUR07.09.64,0024,12
Canadian Tire Corp. Ltd.119,60EUR07.09.+0,08+0,10130,9099,95239,20
Carmax Inc.54,00EUR07.09.+0,07+0,0455,0026,31162,00
Carter's Inc.29,40EUR07.09.36,2024,20
Casey's General Stores Inc.639,60EUR07.09.-0,03-0,20805,80432,007.675,20
Cato Corp.1,910EUR07:29+1,06+0,0204,1001,910
Children's Place Inc., The2,322EUR07.09.8,1001,880
China Resources Beer(Hldgs)Co.2,113EUR07.09.+3,64+0,0733,2801,9981.734,77
Currys PLC1,790EUR07.09.1,9501,388
Dick's Sporting Goods Inc.118,45EUR07.09.-0,04-0,05212,10103,806.633,20
Dollar General Corp. (New)114,50EUR07.09.+0,09+0,10133,9682,341.374,00
Dollar Tree Inc.111,88EUR07.09.-0,04-0,04122,4072,04223,76
Dowa Holdings Inc.51,00EUR07.09.68,0030,2029.733,00
ESPRIT Holdings Ltd.0,0560EUR07.09.-0,92-0,00050,17800,0440
EZCORP Inc.28,41EUR07.09.+0,25+0,0732,5014,20795,48
Fast Retailing Co. Ltd.391,10EUR07:30+1,02+3,90488,00255,301.173,30
Fielmann39,20EUR07.09.+0,26+0,1056,3038,40477.887,20
Gamestop Corp.16,68EUR07:30-0,06-0,0124,3015,00667,20
Gap Inc.19,01EUR07.09.-0,03-0,00524,7716,0019.846,44
Giordano International Ltd.0,1380EUR07:30+2,22+0,00300,18300,0040
Grafton Group PLC11,36EUR07:30+0,09+0,0112,359,00
Group 1 Automotive Inc.252,00EUR07.09.404,00224,00
H & M Hennes & Mauritz AB15,60EUR07.09.-0,03-0,00518,2213,183.025,43
Harvey Norman Holdings Ltd.2,640EUR07:214,3602,400
Haverty Furniture Cos Inc.23,40EUR07.09.+2,56+0,6025,4016,50
Hawesko Holding SE16,40EUR07.09.+0,31+0,0523,3016,0525.600,40
Hikari Tsushin Inc.218,00EUR07.09.+1,89+4,00250,00183,00218,00
Home Depot274,30EUR07.09.+0,02+0,05362,70248,90273.751,40
HORNBACH Baumarkt AG62,00EUR07.09.73,0060,0042.780,00
Hornbach Hld. & Co. KGaA85,00EUR07:30+0,71+0,60104,2074,702.550,00
Inditex57,48EUR07.09.-0,03-0,0259,4042,01354.651,60
Kering241,35EUR07.09.-0,04-0,10353,75225,85507.559,05
Kesko Oyj22,38EUR07:3022,6617,87111,90
Kingfisher PLC3,584EUR07.09.-0,06-0,0024,2982,814634,37
Kirkland'S0,8600EUR01.04.-0,64-0,0050
Kohl's Corp.16,88EUR07.09.-0,03-0,00521,509,881.012,50
Lithia Motors Inc.334,00EUR07.09.380,00212,00334,00
Lowe's Companies Inc.175,90EUR07.09.-0,06-0,10246,70171,6033.596,90
Macy's, Inc.19,79EUR07.09.-0,03-0,00522,9114,171.800,44
MarineMax Inc.44,80EUR07.09.45,8019,33
Mobilezone Holding AG13,78EUR07.09.-0,15-0,0217,2811,3613,78
Monro11,50EUR07:301.150,00
O'Reilly Automotive Inc.[New]74,86EUR07.09.-0,07-0,0592,5871,7530.168,58
Rex American Resources Corporation34,60EUR07:00+0,58+0,2051,0023,00
Right ON CO. Ltd1,700EUR25.02.
Ross Stores Inc.198,50EUR07.09.-0,73-1,44227,00122,3446.052,00
Scotts Miracle-Gro Co., The51,48EUR07.09.-0,04-0,0265,1044,4651,48
Seven & I Holdings Co. Ltd.11,38EUR07.09.+1,83+0,2113,329,703.197,78
Sherwin-Williams Co.283,70EUR07.09.-0,04-0,10322,90248,0011.064,30
Signet Jewelers Ltd.72,26EUR07.09.-0,06-0,0491,4267,32
Sonic Automotive Inc.68,00EUR07.09.
Starbucks88,73EUR07:30-0,45-0,4097,4967,566.832,21
Takashimaya Co. Ltd.11,90EUR07.09.-0,84-0,1013,908,1035,70
Tesco PLC5,600EUR07.09.5,8504,74014.386,40
TJX Companies Inc.114,00EUR07.09.148,00112,0045.258,00
Tractor Supply Co.30,01EUR07.09.+0,17+0,0551,9124,442.100,70
Upbound Group Inc.15,95EUR07.09.-0,06-0,0123,2013,90
Urban Outfitters Inc.68,00EUR07.09.-0,06-0,0471,5652,32
Wal-Mart91,99EUR07:30-0,38-0,35116,4484,50551,94
WH Smith PLC2,960EUR07:32+129,46+1,6709,1000,540
Williams-Sonoma Inc.195,25EUR07.09.-0,05-0,10221,10144,80585,75
Wolverine World Wide Inc.18,20EUR07.09.27,4012,1018,20
Woolworths Group Ltd.24,90EUR07.09.-2,64-0,6525,1514,30273,84
Zumiez Inc.15,00EUR07:0026,4013,10