79 Aktien der Branche
Filialen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abercrombie & Fitch Co. | 88,79EUR | 09:30 | -0,34 | -0,30 | 113,30 | 55,50 | 443,95 | |
| Advance Auto Parts Inc. | 44,90EUR | 04.02. | -2,41 | -1,11 | 56,73 | 26,66 | 4.534,90 | |
| Aeon Co. Ltd. | 11,80EUR | 04.02. | +4,31 | +0,50 | 30,40 | 7,40 | ||
| Amer. Eagle Outfitters Inc. | 20,00EUR | 04.02. | 24,20 | 8,15 | 8.560,00 | |||
| Arcandor | 0,0055EUR | 11:09 | 0,0110 | 0,0035 | 7,98 | |||
| Autonation | 181,30EUR | 09:30 | +0,14 | +0,25 | 194,40 | 139,00 | 181,30 | |
| AutoZone Inc. | 3.136,00EUR | 12:10 | -1,34 | -42,00 | 3.750,00 | 2.750,00 | 34.496,00 | |
| Avolta AG | 53,50EUR | 12:07 | +0,56 | +0,30 | 53,80 | 32,78 | ||
| BayWa AG | 16,75EUR | 11:53 | -1,47 | -0,25 | 24,70 | 8,00 | 17.621,00 | |
| BayWa | 3,185EUR | 12:09 | +1,44 | +0,045 | 11,880 | 2,210 | 38.589,46 | |
| Best Buy Co. Inc. | 58,41EUR | 12:09 | +0,05 | +0,03 | 88,25 | 48,75 | 759,33 | |
| Big 5 Sporting Goods Corp. | 1,190EUR | 02.10.2025 | ||||||
| Big Lots Inc. | 0,2700EUR | 04.02. | -72,22 | -0,3120 | 0,2700 | 0,2700 | ||
| Buckle Inc. | 42,59EUR | 04.02. | -0,64 | -0,27 | 51,94 | 29,90 | 1.873,96 | |
| Build-A-Bear Workshop Inc. | 49,40EUR | 10:12 | -1,61 | -0,80 | 64,00 | 29,20 | 543,40 | |
| Canadian Tire Corp. Ltd. | 110,20EUR | 09:30 | -0,45 | -0,50 | 120,60 | 89,35 | 110,20 | |
| Carmax Inc. | 40,31EUR | 04.02. | -0,23 | -0,09 | 84,42 | 26,31 | 6.731,77 | |
| Carter's Inc. | 32,20EUR | 04.02. | 51,00 | 20,20 | 225,40 | |||
| Casey's General Stores Inc. | 540,00EUR | 11:01 | -0,92 | -5,00 | 560,00 | 344,00 | 88.020,00 | |
| Cato Corp. | 2,440EUR | 10:01 | -0,81 | -0,020 | 4,100 | 1,760 | ||
| Children's Place Inc., The | 3,420EUR | 04.02. | 11,000 | 3,200 | ||||
| China Resources Beer(Hldgs)Co. | 2,880EUR | 04.02. | +2,08 | +0,060 | 3,640 | 2,620 | 1.247,04 | |
| Currys PLC | 1,726EUR | 04.02. | -3,31 | -0,058 | 1,726 | 1,016 | ||
| Dick's Sporting Goods Inc. | 177,48EUR | 10:33 | +0,17 | +0,30 | 235,10 | 147,24 | 1.064,88 | |
| Dollar General Corp. (New) | 126,48EUR | 12:09 | -0,59 | -0,74 | 132,04 | 67,33 | 14.165,76 | |
| Dollar Tree Inc. | 103,52EUR | 10:00 | +0,14 | +0,14 | 122,40 | 55,80 | 15.528,00 | |
| Dowa Holdings Inc. | 49,40EUR | 08:29 | -7,05 | -3,70 | 53,50 | 24,80 | 5.038,80 | |
| ESPRIT Holdings Ltd. | 0,1110EUR | 04.02. | -0,97 | -0,0010 | 0,1790 | 0,0830 | 102,34 | |
| EZCORP Inc. | 20,00EUR | 11:20 | +6,49 | +1,20 | 20,40 | 11,20 | 2.080,00 | |
| Fast Retailing Co. Ltd. | 336,00EUR | 11:03 | +1,02 | +3,40 | 354,20 | 252,50 | 7.728,00 | |
| Fielmann | 42,00EUR | 11:29 | +0,96 | +0,40 | 58,60 | 38,20 | 299.880,00 | |
| Gamestop Corp. | 20,89EUR | 12:05 | -0,67 | -0,14 | 33,00 | 16,98 | 108.920,46 | |
| Gap Inc. | 24,40EUR | 07:31 | -0,31 | -0,08 | 25,99 | 14,80 | 97,58 | |
| Giordano International Ltd. | 0,1540EUR | 09:10 | +6,94 | +0,0100 | 0,1940 | 0,1210 | ||
| Grafton Group PLC | 10,87EUR | 12:08 | -2,81 | -0,31 | 12,25 | 9,05 | ||
| Group 1 Automotive Inc. | 302,00EUR | 04.02. | -0,66 | -2,00 | 466,00 | 300,00 | 8.456,00 | |
| H & M Hennes & Mauritz AB | 17,35EUR | 11:08 | +1,52 | +0,26 | 17,43 | 10,98 | 48.392,55 | |
| Harvey Norman Holdings Ltd. | 3,840EUR | 10:11 | +2,13 | +0,080 | 4,360 | 2,360 | ||
| Haverty Furniture Cos Inc. | 22,60EUR | 09:09 | +0,89 | +0,20 | 23,20 | 14,00 | ||
| Hawesko Holding SE | 20,00EUR | 09:29 | -0,25 | -0,05 | 28,90 | 18,85 | 800,00 | |
| Hikari Tsushin Inc. | 232,00EUR | 04.02. | +1,79 | +4,00 | 264,00 | 212,00 | 9.744,00 | |
| Home Depot | 328,60EUR | 11:53 | -0,09 | -0,30 | 402,95 | 280,00 | 119.610,40 | |
| HORNBACH Baumarkt AG | 67,50EUR | 08:01 | 73,00 | 57,00 | 2.025,00 | |||
| Hornbach Hld. & Co. KGaA | 81,40EUR | 12:02 | -1,22 | -1,00 | 108,40 | 72,60 | 112.494,80 | |
| Inditex | 56,92EUR | 11:45 | -0,46 | -0,26 | 58,14 | 40,86 | 255.912,32 | |
| Kering | 260,75EUR | 11:44 | -0,82 | -2,15 | 353,75 | 152,22 | 145.498,50 | |
| Kesko Oyj | 20,80EUR | 10:49 | -5,12 | -1,12 | 21,96 | 17,25 | 96.449,60 | |
| Kingfisher PLC | 4,074EUR | 04.02. | -3,18 | -0,128 | 4,074 | 2,814 | 17.110,80 | |
| Kirkland'S | 1,100EUR | 04.02. | -0,54 | -0,005 | 2,060 | 0,915 | ||
| Kohl's Corp. | 15,54EUR | 12:01 | -0,20 | -0,03 | 21,50 | 5,35 | 186,46 | |
| Lithia Motors Inc. | 282,00EUR | 04.02. | 374,00 | 240,00 | 11.280,00 | |||
| Lowe's Companies Inc. | 232,40EUR | 09:30 | -0,17 | -0,40 | 251,00 | 181,70 | 3.718,40 | |
| Macy's, Inc. | 18,49EUR | 11:28 | 20,70 | 8,85 | 18,49 | |||
| MarineMax Inc. | 25,66EUR | 04.02. | +0,15 | +0,04 | 29,28 | 15,42 | ||
| Mobilezone Holding AG | 15,68EUR | 12:10 | +0,26 | +0,04 | 15,78 | 9,85 | ||
| Monro | 16,60EUR | 04.02. | 10.491,20 | |||||
| Nordstrom Inc. | 21,84EUR | 20.05.2025 | +0,92 | +0,20 | 43,68 | |||
| O'Reilly Automotive Inc.[New] | 79,54EUR | 12:09 | -4,99 | -4,12 | 92,58 | 74,36 | 50.110,20 | |
| Rex American Resources Corporation | 29,00EUR | 10:50 | +2,84 | +0,80 | 51,00 | 14,20 | ||
| Right ON CO. Ltd | 1,570EUR | 08:11 | +1,29 | +0,020 | 1,880 | 0,995 | ||
| Ross Stores Inc. | 160,88EUR | 10:36 | -0,26 | -0,42 | 167,76 | 107,20 | 6.596,08 | |
| Scotts Miracle-Gro Co., The | 53,40EUR | 04.02. | -0,09 | -0,05 | 67,16 | 40,44 | ||
| Seven & I Holdings Co. Ltd. | 12,08EUR | 04.02. | +0,98 | +0,12 | 15,57 | 10,60 | ||
| Sherwin-Williams Co. | 314,25EUR | 08:00 | -0,22 | -0,70 | 354,45 | 272,65 | 314,25 | |
| Signet Jewelers Ltd. | 79,60EUR | 09:30 | -0,18 | -0,14 | 91,42 | 42,73 | 79,60 | |
| Sonic Automotive Inc. | 51,50EUR | 04.02. | 154,50 | |||||
| Starbucks | 81,66EUR | 12:04 | -0,60 | -0,49 | 111,84 | 66,51 | 124.449,84 | |
| Takashimaya Co. Ltd. | 11,70EUR | 04.02. | 11,70 | 6,40 | 46,80 | |||
| Tesco PLC | 5,200EUR | 12:09 | -0,96 | -0,050 | 5,500 | 3,600 | 4.222,40 | |
| TJX Companies Inc. | 130,92EUR | 11:49 | -0,06 | -0,08 | 137,28 | 102,50 | 35.479,32 | |
| Tractor Supply Co. | 46,83EUR | 09:30 | +0,46 | +0,22 | 55,75 | 41,39 | 46,83 | |
| Upbound Group Inc. | 17,10EUR | 09:30 | 29,40 | 13,90 | 17,10 | |||
| Urban Outfitters Inc. | 63,18EUR | 08:41 | -0,68 | -0,42 | 71,56 | 38,20 | 63,18 | |
| Wal-Mart | 108,50EUR | 12:09 | -0,04 | -0,04 | 109,50 | 70,01 | 312.805,50 | |
| WH Smith PLC | 7,700EUR | 12:02 | +18,46 | +1,200 | 15,300 | 6,150 | ||
| Williams-Sonoma Inc. | 180,65EUR | 04.02. | +0,05 | +0,10 | 207,60 | 120,15 | 6.864,70 | |
| Wolverine World Wide Inc. | 15,60EUR | 04.02. | 28,00 | 9,35 | ||||
| Woolworths Group Ltd. | 18,60EUR | 09:30 | +3,33 | +0,60 | 19,00 | 14,30 | 18,60 | |
| Zumiez Inc. | 19,70EUR | 11:43 | -5,29 | -1,10 | 26,40 | 9,50 |