Goyax Logo

79 Aktien der Branche

Filialen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abercrombie & Fitch Co.83,69EUR08:01-0,65-0,54113,3055,5012.971,95
Advance Auto Parts Inc.43,90EUR02.03.-0,80-0,3756,7326,66
Aeon Co. Ltd.11,50EUR02.03.-3,48-0,4030,407,6734,50
Amer. Eagle Outfitters Inc.19,20EUR07:30-1,04-0,2024,208,1576,80
Arcandor0,0045EUR02.03.0,01100,003522,50
Autonation165,35EUR02.03.-0,27-0,45194,40139,00165,35
AutoZone Inc.3.282,00EUR07:31-1,18-39,003.750,002.750,003.282,00
Avolta AG52,45EUR02.03.-1,35-0,7091.630,15
BayWa AG17,00EUR02.03.23,908,001.496,00
BayWa3,085EUR07:52+0,16+0,00511,8802,210465,84
Best Buy Co. Inc.53,08EUR02.03.-0,92-0,4886,9748,7531.370,28
Big 5 Sporting Goods Corp.1,190EUR02.10.2025
Big Lots Inc.0,2700EUR02.03.-72,22-0,31200,27000,2700
Buckle Inc.44,62EUR02.03.-1,33-0,5951,9429,9013.073,66
Build-A-Bear Workshop Inc.42,40EUR02.03.-1,01-0,4064,0029,20
Canadian Tire Corp. Ltd.117,90EUR02.03.-0,67-0,80120,6089,35589,50
Carmax Inc.36,07EUR02.03.-1,01-0,3680,3226,3110.568,51
Carter's Inc.29,80EUR02.03.-0,68-0,2041,2020,20
Casey's General Stores Inc.585,00EUR02.03.-1,71-10,00595,00344,0013.455,00
Cato Corp.2,400EUR08:13-3,23-0,0804,1001,760
Children's Place Inc., The3,320EUR02.03.8,5003,200859,88
China Resources Beer(Hldgs)Co.2,960EUR02.03.-0,68-0,0203,6402,62020,72
Currys PLC1,800EUR02.03.-1,02-0,0181,8681,0161.800,00
Dick's Sporting Goods Inc.174,90EUR02.03.-0,52-0,90217,45147,2416.615,50
Dollar General Corp. (New)129,86EUR02.03.-0,71-0,92133,9667,33161.156,26
Dollar Tree Inc.101,50EUR07:30-0,84-0,86122,4055,807.105,00
Dowa Holdings Inc.60,50EUR07:38-8,53-5,5063,5024,801.815,00
ESPRIT Holdings Ltd.0,1050EUR02.03.-1,89-0,00200,17900,0830
EZCORP Inc.23,80EUR07:3123,8011,209.520,00
Fast Retailing Co. Ltd.359,00EUR07:37-2,71-9,80388,10252,5016.873,00
Fielmann44,45EUR08:03+0,45+0,2058,6038,2037.115,75
Gamestop Corp.20,37EUR08:05-0,97-0,2033,0016,9812.035,71
Gap Inc.24,08EUR08:00-1,25-0,3025,9914,8024,08
Giordano International Ltd.0,1480EUR08:070,18300,1000
Grafton Group PLC10,78EUR08:07+0,24+0,0312,259,05
Group 1 Automotive Inc.274,00EUR02.03.-0,74-2,00436,00274,0010.960,00
H & M Hennes & Mauritz AB17,09EUR08:00-1,13-0,2018,2210,98256,35
Harvey Norman Holdings Ltd.3,340EUR08:00-1,76-0,0604,3602,360
Haverty Furniture Cos Inc.19,50EUR08:04-0,51-0,1023,4014,00
Hawesko Holding SE20,20EUR07:30+0,50+0,1028,9018,85606,00
Hikari Tsushin Inc.230,00EUR02.03.-0,85-2,00264,00212,00
Home Depot314,80EUR08:01-0,57-1,80382,65280,0010.703,20
HORNBACH Baumarkt AG66,50EUR02.03.73,0057,001.064,00
Hornbach Hld. & Co. KGaA83,10EUR08:09108,4075,507.479,00
Inditex53,24EUR08:11-1,48-0,8058,4640,8624.916,32
Kering269,55EUR08:11-1,30-3,55353,75152,225.930,10
Kesko Oyj20,40EUR02.03.-1,08-0,2221,9617,7535.904,00
Kingfisher PLC4,130EUR02.03.-1,31-0,0544,2982,8141.532,23
Kirkland'S0,8950EUR02.03.-1,13-0,01002,06000,8950
Kohl's Corp.13,36EUR08:00-0,34-0,0421,505,3513,36
Lithia Motors Inc.234,00EUR02.03.332,00232,007.254,00
Lowe's Companies Inc.220,90EUR02.03.-0,84-1,85246,70181,7028.717,00
Macy's, Inc.16,15EUR02.03.-0,52-0,0820,708,8542.286,37
MarineMax Inc.26,02EUR02.03.-0,61-0,1626,0415,4231.250,02
Mobilezone Holding AG16,94EUR02.03.-1,18-0,207.690,76
Monro19,30EUR02.03.-0,57-0,10
Nordstrom Inc.21,84EUR20.05.2025+0,92+0,2043,68
O'Reilly Automotive Inc.[New]80,74EUR02.03.-1,11-0,9092,5874,36142.990,54
Rex American Resources Corporation30,20EUR08:02+2,03+0,6051,0014,20
Right ON CO. Ltd1,700EUR25.02.1,8800,995
Ross Stores Inc.171,42EUR07:31-0,97-1,68173,00107,20171,42
Scotts Miracle-Gro Co., The59,55EUR02.03.-0,75-0,4559,9540,44119,10
Seven & I Holdings Co. Ltd.11,63EUR02.03.-4,14-0,4814,3110,6010.020,75
Sherwin-Williams Co.301,10EUR02.03.-1,00-3,05349,05272,65105.686,10
Signet Jewelers Ltd.81,30EUR02.03.-0,76-0,6291,4242,73162,60
Sonic Automotive Inc.52,50EUR02.03.-0,96-0,50
Starbucks81,99EUR08:02-0,93-0,77111,8466,51491,94
Takashimaya Co. Ltd.10,50EUR02.03.-6,73-0,7013,406,401.176,00
Tesco PLC5,450EUR02.03.-0,90-0,0505,8503,60058.603,85
TJX Companies Inc.137,16EUR02.03.-0,86-1,18137,28102,5062.133,48
Tractor Supply Co.44,63EUR07:38-0,31-0,1455,1541,39312,38
Upbound Group Inc.17,90EUR02.03.-0,57-0,1025,0013,902.953,50
Urban Outfitters Inc.57,10EUR02.03.-1,43-0,8071,5638,2057,10
Wal-Mart108,60EUR07:58-0,09-0,10113,9470,0169.286,80
WH Smith PLC6,750EUR08:05-0,74-0,05014,0006,150
Williams-Sonoma Inc.169,85EUR02.03.-0,61-1,05187,65120,159.171,90
Wolverine World Wide Inc.14,70EUR02.03.-3,27-0,5028,009,3514,70
Woolworths Group Ltd.22,00EUR02.03.22,0014,308.074,00
Zumiez Inc.21,40EUR08:11-0,93-0,2026,409,50