Goyax Logo

79 Aktien der Branche

Filialen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abercrombie & Fitch Co.75,57EUR11.03.-0,57-0,43113,3055,5020.857,32
Advance Auto Parts Inc.43,18EUR11.03.-0,59-0,2756,7326,66
Aeon Co. Ltd.11,00EUR11.03.+2,83+0,3030,407,67
Amer. Eagle Outfitters Inc.15,50EUR10:0124,208,151.395,00
Arcandor0,0045EUR08:16+12,50+0,00050,01100,0035
Autonation163,65EUR11.03.-0,34-0,55194,40139,00
AutoZone Inc.3.192,00EUR11.03.-0,56-18,003.750,002.750,0022.344,00
Avolta AG52,60EUR10:47+1,14+0,601.262,40
BayWa AG16,55EUR12:49-2,81-0,4523,908,005.279,45
BayWa2,825EUR13:07-4,72-0,14011,8802,210218.606,98
Best Buy Co. Inc.54,21EUR11:16-0,57-0,3173,1748,7541.579,07
Big 5 Sporting Goods Corp.1,190EUR02.10.2025
Big Lots Inc.0,2700EUR11.03.-72,22-0,31200,27000,2700
Buckle Inc.43,94EUR12:40-1,06-0,4651,9429,9087,88
Build-A-Bear Workshop Inc.39,40EUR12:46+5,26+2,0064,0029,206.776,80
Canadian Tire Corp. Ltd.124,00EUR11.03.-0,42-0,50124,0089,35
Carmax Inc.37,54EUR11.03.-0,36-0,1372,9626,3110.999,22
Carter's Inc.29,40EUR11.03.39,2020,205.321,40
Casey's General Stores Inc.590,00EUR09:28+0,85+5,00600,00356,00590,00
Cato Corp.2,480EUR09:01+3,33+0,0804,1001,760
Children's Place Inc., The3,280EUR11.03.-1,20-0,0408,5003,200
China Resources Beer(Hldgs)Co.2,860EUR10:21-2,11-0,0603,6402,620858,00
Currys PLC1,702EUR11.03.+0,47+0,0081,8681,016
Dick's Sporting Goods Inc.169,22EUR11.03.+3,86+6,46201,75147,24169,22
Dollar General Corp. (New)122,12EUR12:18-5,10-6,34133,9667,9923.569,16
Dollar Tree Inc.97,96EUR11:53-2,42-2,38122,4055,809.991,92
Dowa Holdings Inc.55,50EUR11.03.-2,73-1,5068,0024,80
ESPRIT Holdings Ltd.0,0945EUR09:26-1,56-0,00150,17900,08306,71
EZCORP Inc.22,80EUR13:06-1,79-0,4023,8011,2022.594,80
Fast Retailing Co. Ltd.345,80EUR11.03.+3,54+12,00388,10252,502.766,40
Fielmann42,85EUR13:07+0,82+0,3558,6038,20366.367,50
Gamestop Corp.20,96EUR13:09-0,10-0,0233,0016,9858.499,36
Gap Inc.20,25EUR11.03.-0,59-0,1225,9914,8031.157,06
Giordano International Ltd.0,1450EUR10:13-0,68-0,00100,18300,1000
Grafton Group PLC10,51EUR13:10+0,56+0,0612,259,05
Group 1 Automotive Inc.274,00EUR11.03.-0,74-2,00410,00274,00
H & M Hennes & Mauritz AB16,77EUR11:03-1,09-0,1918,2210,9817.222,79
Harvey Norman Holdings Ltd.3,140EUR08:21-4,27-0,1404,3602,360
Haverty Furniture Cos Inc.18,50EUR13:10-0,54-0,1023,4014,00
Hawesko Holding SE20,40EUR10:07-0,49-0,1028,9018,85510,00
Hikari Tsushin Inc.228,00EUR09:49264,00212,001.368,00
Home Depot301,90EUR13:02-0,78-2,35362,70280,00143.100,60
HORNBACH Baumarkt AG65,50EUR08:0673,0057,00589,50
Hornbach Hld. & Co. KGaA80,30EUR11:36+0,12+0,10108,4075,5022.724,90
Inditex52,68EUR12:59-0,68-0,3658,4640,86113.946,84
Kering256,85EUR12:33-1,68-4,35353,75152,2218.493,20
Kesko Oyj19,72EUR11.03.-0,71-0,1421,9617,7540.879,56
Kingfisher PLC3,702EUR11.03.-0,33-0,0124,2982,81499,95
Kirkland'S0,8600EUR11.03.-0,60-0,00502,06000,860021,50
Kohl's Corp.11,81EUR12:29-0,78-0,0921,505,35590,70
Lithia Motors Inc.228,00EUR11.03.-0,88-2,00310,00222,00
Lowe's Companies Inc.212,05EUR12:49-0,40-0,85246,70181,701.272,30
Macy's, Inc.15,04EUR10:29-0,45-0,0720,708,855.067,81
MarineMax Inc.25,90EUR11.03.-0,60-0,1426,0415,42
Mobilezone Holding AG16,80EUR11.03.+1,66+0,2815.506,40
Monro19,30EUR11.03.
Nordstrom Inc.21,84EUR20.05.2025+0,92+0,2043,68
O'Reilly Automotive Inc.[New]81,10EUR07:54-0,56-0,4692,5874,362.433,00
Rex American Resources Corporation33,80EUR12:49+1,81+0,6051,0014,20
Right ON CO. Ltd1,700EUR25.02.
Ross Stores Inc.186,00EUR13:05186,00107,2064.356,00
Scotts Miracle-Gro Co., The55,15EUR11.03.-0,28-0,1559,9540,44
Seven & I Holdings Co. Ltd.11,12EUR11.03.14,3110,55555,75
Sherwin-Williams Co.284,85EUR11:40+1,30+3,55327,30265,00569,70
Signet Jewelers Ltd.78,10EUR11.03.-0,54-0,4091,4242,73
Sonic Automotive Inc.50,50EUR11.03.
Starbucks87,19EUR12:56-0,31-0,2792,5166,5198.611,89
Takashimaya Co. Ltd.10,50EUR11.03.13,406,40
Tesco PLC5,450EUR09:03+0,92+0,0505,8503,60013.466,95
TJX Companies Inc.136,02EUR12:46-0,06-0,08139,72102,5015.778,32
Tractor Supply Co.42,82EUR11.03.+0,04+0,0253,9241,392.397,92
Upbound Group Inc.15,70EUR11.03.-0,64-0,1023,4013,90
Urban Outfitters Inc.56,90EUR11.03.-0,57-0,3271,5638,20284,50
Wal-Mart106,28EUR13:11-0,28-0,30113,9470,01649.051,96
WH Smith PLC6,550EUR13:09+7,38+0,45013,2005,700
Williams-Sonoma Inc.161,95EUR11.03.-0,56-0,90186,15120,15
Wolverine World Wide Inc.13,90EUR11.03.28,009,35
Woolworths Group Ltd.22,20EUR09:0323,4014,308.058,60
Zumiez Inc.18,10EUR13:10-9,60-1,9026,409,50