79 Aktien der Branche
Filialen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abercrombie & Fitch Co. | 60,49EUR | 21.11. | +3,51 | +2,05 | 158,70 | 57,21 | 16.453,28 | |
| Advance Auto Parts Inc. | 43,04EUR | 21.11. | +6,97 | +2,92 | 56,73 | 26,66 | 4.347,04 | |
| Aeon Co. Ltd. | 16,00EUR | 21.11. | +7,33 | +1,10 | 30,40 | 7,13 | 2.800,00 | |
| Amer. Eagle Outfitters Inc. | 16,10EUR | 21.11. | +5,92 | +0,90 | 19,30 | 8,15 | 59.634,40 | |
| Arcandor | 0,0060EUR | 21.11. | 0,0090 | 0,0035 | 162,60 | |||
| Autonation | 173,25EUR | 21.11. | +4,59 | +7,85 | 194,40 | 139,00 | 22.695,75 | |
| AutoZone Inc. | 3.393,00EUR | 21.11. | +1,41 | +47,00 | 3.750,00 | 2.936,00 | 108.576,00 | |
| Avolta AG | 46,20EUR | 21.11. | +2,58 | +1,16 | 50,40 | 32,78 | ||
| BayWa AG | 13,05EUR | 21.11. | +4,17 | +0,50 | 26,90 | 8,00 | 11.170,80 | |
| BayWa | 2,565EUR | 21.11. | -0,40 | -0,010 | 13,260 | 2,360 | 359.828,46 | |
| Best Buy Co. Inc. | 65,60EUR | 21.11. | +3,70 | +2,36 | 89,70 | 48,75 | 18.236,80 | |
| Big 5 Sporting Goods Corp. | 1,190EUR | 02.10. | ||||||
| Big Lots Inc. | 0,2700EUR | 21.11. | -72,22 | -0,3120 | 0,2700 | 0,2700 | ||
| Buckle Inc. | 47,96EUR | 21.11. | -1,35 | -0,64 | 52,44 | 29,90 | ||
| Build-A-Bear Workshop Inc. | 42,40EUR | 21.11. | +3,45 | +1,40 | 64,00 | 29,20 | 24.252,80 | |
| Canadian Tire Corp. Ltd. | 104,20EUR | 21.11. | +0,59 | +0,60 | 120,60 | 89,35 | ||
| Carmax Inc. | 29,24EUR | 21.11. | +5,52 | +1,60 | 85,06 | 26,31 | ||
| Carter's Inc. | 26,00EUR | 21.11. | +3,15 | +0,80 | 54,00 | 20,20 | 15.496,00 | |
| Casey's General Stores Inc. | 486,00EUR | 21.11. | +2,10 | +10,00 | 494,00 | 344,00 | 9.720,00 | |
| Cato Corp. | 2,720EUR | 21.11. | -1,45 | -0,040 | 4,760 | 1,760 | ||
| Children's Place Inc., The | 6,400EUR | 21.11. | +7,63 | +0,450 | 16,100 | 3,200 | ||
| China Resources Beer(Hldgs)Co. | 3,020EUR | 21.11. | +0,66 | +0,020 | 3,640 | 2,620 | ||
| Currys PLC | 1,440EUR | 21.11. | +2,12 | +0,030 | 1,682 | 0,954 | 341,28 | |
| Dick's Sporting Goods Inc. | 177,14EUR | 21.11. | +3,03 | +5,30 | 241,35 | 147,24 | ||
| Dollar General Corp. (New) | 87,18EUR | 21.11. | +1,48 | +1,28 | 103,02 | 64,84 | 11.246,22 | |
| Dollar Tree Inc. | 85,21EUR | 21.11. | +3,39 | +2,89 | 101,06 | 55,80 | 85,21 | |
| Dowa Holdings Inc. | 32,80EUR | 21.11. | +1,89 | +0,60 | 34,00 | 24,80 | ||
| ESPRIT Holdings Ltd. | 0,1120EUR | 21.11. | -10,81 | -0,0120 | 0,1790 | 0,0830 | ||
| EZCORP Inc. | 15,00EUR | 21.11. | +1,32 | +0,20 | 16,70 | 11,20 | 16.725,00 | |
| Fast Retailing Co. Ltd. | 300,30EUR | 21.11. | +3,82 | +10,90 | 343,10 | 252,50 | 6.006,00 | |
| Fielmann | 43,60EUR | 21.11. | +2,38 | +1,00 | 58,60 | 38,20 | 122.341,60 | |
| Gamestop Corp. | 17,44EUR | 21.11. | +1,07 | +0,18 | 33,19 | 16,98 | 789.829,43 | |
| Gap Inc. | 21,92EUR | 21.11. | +8,17 | +1,63 | 25,99 | 14,80 | 122.526,77 | |
| Giordano International Ltd. | 0,1630EUR | 21.11. | +2,52 | +0,0040 | 0,2100 | 0,1210 | ||
| Grafton Group PLC | 9,995EUR | 21.11. | +0,87 | +0,086 | 12,254 | 9,048 | ||
| Group 1 Automotive Inc. | 340,00EUR | 21.11. | +2,99 | +10,00 | 466,00 | 330,00 | 45.220,00 | |
| H & M Hennes & Mauritz AB | 15,68EUR | 21.11. | +3,01 | +0,46 | 16,90 | 10,98 | 21.215,04 | |
| Harvey Norman Holdings Ltd. | 4,040EUR | 21.11. | -0,98 | -0,040 | 4,360 | 2,360 | 4,04 | |
| Haverty Furniture Cos Inc. | 19,80EUR | 21.11. | +3,13 | +0,60 | 23,40 | 14,00 | ||
| Hawesko Holding SE | 19,95EUR | 21.11. | 28,90 | 19,30 | 65.954,70 | |||
| Hikari Tsushin Inc. | 226,00EUR | 21.11. | +4,63 | +10,00 | 264,00 | 197,00 | ||
| Home Depot | 297,90EUR | 21.11. | +3,39 | +9,75 | 412,70 | 280,00 | 709.299,90 | |
| HORNBACH Baumarkt AG | 64,00EUR | 21.11. | -1,54 | -1,00 | 69,50 | 57,00 | 12.544,00 | |
| Hornbach Hld. & Co. KGaA | 85,60EUR | 21.11. | +1,68 | +1,40 | 108,40 | 69,60 | 108.284,00 | |
| Inditex | 46,91EUR | 21.11. | 56,24 | 40,86 | 125.155,88 | |||
| Kering | 297,80EUR | 21.11. | +2,23 | +6,50 | 353,75 | 152,22 | 329.069,00 | |
| Kesko Oyj | 18,00EUR | 21.11. | +3,19 | +0,56 | 21,54 | 17,25 | 342,00 | |
| Kingfisher PLC | 3,270EUR | 21.11. | +2,90 | +0,094 | 3,820 | 2,710 | 1.357,05 | |
| Kirkland'S | 1,510EUR | 21.11. | +2,78 | +0,030 | 2,060 | 0,915 | ||
| Kohl's Corp. | 13,78EUR | 21.11. | +4,82 | +0,62 | 17,77 | 5,35 | 44.757,44 | |
| Lithia Motors Inc. | 264,00EUR | 21.11. | +5,65 | +14,00 | 384,00 | 240,00 | 1.056,00 | |
| Lowe's Companies Inc. | 204,55EUR | 21.11. | +2,59 | +5,11 | 264,95 | 181,70 | 39.682,70 | |
| Macy's, Inc. | 16,86EUR | 21.11. | +5,54 | +0,91 | 18,44 | 8,85 | 10.084,67 | |
| MarineMax Inc. | 19,33EUR | 21.11. | +8,81 | +1,63 | 32,50 | 15,42 | ||
| Mobilezone Holding AG | 12,72EUR | 21.11. | +1,76 | +0,22 | 15,60 | 9,85 | 12,72 | |
| Monro | 15,80EUR | 21.11. | +4,64 | +0,70 | 27,00 | 10,70 | ||
| Nordstrom Inc. | 21,84EUR | 20.05. | +0,92 | +0,20 | 43,68 | |||
| O'Reilly Automotive Inc.[New] | 87,76EUR | 21.11. | +1,52 | +1,30 | 92,58 | 74,36 | 58.535,92 | |
| Rex American Resources Corporation | 27,00EUR | 21.11. | +2,27 | +0,60 | 51,00 | 14,20 | ||
| Right ON CO. Ltd | 1,490EUR | 21.11. | +3,57 | +0,050 | 1,880 | 0,935 | ||
| Ross Stores Inc. | 150,68EUR | 21.11. | +7,91 | +11,00 | 150,68 | 107,20 | 76.545,44 | |
| Scotts Miracle-Gro Co., The | 47,12EUR | 21.11. | +1,23 | +0,56 | 79,04 | 40,44 | ||
| Seven & I Holdings Co. Ltd. | 11,65EUR | 21.11. | +3,41 | +0,39 | 16,84 | 10,60 | 2.736,58 | |
| Sherwin-Williams Co. | 294,40EUR | 21.11. | +2,75 | +7,80 | 385,90 | 277,80 | 111.283,20 | |
| Signet Jewelers Ltd. | 79,74EUR | 21.11. | +3,49 | +2,76 | 100,60 | 42,73 | 5.103,36 | |
| Sonic Automotive Inc. | 54,00EUR | 21.11. | +2,91 | +1,50 | ||||
| Starbucks | 74,26EUR | 21.11. | +3,63 | +2,59 | 111,84 | 66,51 | 297.411,30 | |
| Takashimaya Co. Ltd. | 9,350EUR | 21.11. | +6,47 | +0,550 | 11,500 | 6,400 | ||
| Tesco PLC | 5,200EUR | 21.11. | +1,98 | +0,100 | 5,500 | 3,600 | 5.194,80 | |
| TJX Companies Inc. | 132,46EUR | 21.11. | +2,22 | +2,84 | 132,48 | 102,50 | 95.503,66 | |
| Tractor Supply Co. | 46,39EUR | 21.11. | +0,63 | +0,29 | 56,01 | 41,39 | 10.762,48 | |
| Upbound Group Inc. | 13,90EUR | 21.11. | +6,38 | +0,90 | 33,60 | 13,90 | ||
| Urban Outfitters Inc. | 52,32EUR | 21.11. | +4,89 | +2,58 | 68,38 | 36,40 | ||
| Wal-Mart | 91,74EUR | 21.11. | -1,52 | -1,41 | 100,98 | 70,01 | 1.853.514,96 | |
| WH Smith PLC | 7,250EUR | 21.11. | +2,84 | +0,200 | 15,500 | 6,400 | ||
| Williams-Sonoma Inc. | 154,25EUR | 21.11. | +3,19 | +4,75 | 211,40 | 120,15 | ||
| Wolverine World Wide Inc. | 13,30EUR | 21.11. | +8,73 | +1,10 | 28,00 | 9,35 | ||
| Woolworths Group Ltd. | 15,70EUR | 21.11. | +1,94 | +0,30 | 19,00 | 14,30 | 15,70 | |
| Zumiez Inc. | 20,20EUR | 21.11. | +7,45 | +1,40 | 22,80 | 9,50 |