79 Aktien der Branche
Filialen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abercrombie & Fitch Co. | 62,00EUR | 12:16 | +1,31 | +0,80 | 113,30 | 55,50 | 6.448,00 | |
| Advance Auto Parts Inc. | 45,01EUR | 13.05. | +1,05 | +0,44 | 56,73 | 28,21 | 135,03 | |
| Aeon Co. Ltd. | 7,900EUR | 11:02 | -2,45 | -0,200 | 30,400 | 7,900 | 316,00 | |
| Amer. Eagle Outfitters Inc. | 13,18EUR | 13.05. | +1,75 | +0,23 | 24,20 | 8,15 | 1.330,68 | |
| Arcandor | 0,0050EUR | 08:16 | 0,0110 | 0,0035 | ||||
| Autonation | 167,80EUR | 13.05. | +1,54 | +2,50 | 194,40 | 155,75 | ||
| AutoZone Inc. | 2.878,00EUR | 12:42 | +1,12 | +32,00 | 3.750,00 | 2.750,00 | 2.878,00 | |
| Avolta AG | 48,40EUR | 13.05. | +0,46 | +0,22 | 57,85 | 44,42 | ||
| BayWa AG | 13,85EUR | 11:53 | +1,58 | +0,20 | 23,90 | 8,00 | 277,00 | |
| BayWa | 2,670EUR | 15:39 | -1,67 | -0,045 | 11,880 | 2,210 | 48.206,85 | |
| Best Buy Co. Inc. | 47,80EUR | 15:30 | +2,20 | +1,04 | 73,17 | 47,21 | 50.572,40 | |
| Big 5 Sporting Goods Corp. | 1,190EUR | 02.10.2025 | ||||||
| Big Lots Inc. | 0,2700EUR | 13.05. | -72,22 | -0,3120 | 0,2700 | 0,2700 | ||
| Buckle Inc. | 41,36EUR | 13.05. | +1,80 | +0,74 | 51,94 | 35,56 | 41,36 | |
| Build-A-Bear Workshop Inc. | 29,46EUR | 13.05. | +1,79 | +0,54 | 64,00 | 29,46 | 18.324,12 | |
| Canadian Tire Corp. Ltd. | 114,50EUR | 13.05. | -3,35 | -3,80 | 125,00 | 99,95 | ||
| Carmax Inc. | 32,50EUR | 13.05. | +1,68 | +0,53 | 62,16 | 26,31 | ||
| Carter's Inc. | 28,20EUR | 13.05. | +2,82 | +0,80 | 35,60 | 20,20 | ||
| Casey's General Stores Inc. | 786,40EUR | 10:07 | +1,70 | +12,80 | 786,40 | 382,00 | 11.796,00 | |
| Cato Corp. | 2,320EUR | 15:30 | +0,87 | +0,020 | 4,100 | 1,980 | ||
| Children's Place Inc., The | 2,682EUR | 13.05. | +0,93 | +0,024 | 8,100 | 2,392 | 13,41 | |
| China Resources Beer(Hldgs)Co. | 2,999EUR | 13.05. | +0,59 | +0,017 | 3,280 | 2,560 | 1.649,45 | |
| Currys PLC | 1,450EUR | 13.05. | +2,80 | +0,040 | 1,868 | 1,278 | 8.700,00 | |
| Dick's Sporting Goods Inc. | 188,50EUR | 13.05. | +2,64 | +4,80 | 201,75 | 147,24 | ||
| Dollar General Corp. (New) | 87,40EUR | 15:30 | +2,40 | +2,08 | 133,96 | 78,43 | 6.817,20 | |
| Dollar Tree Inc. | 74,60EUR | 14:10 | +3,91 | +2,89 | 122,40 | 72,04 | 1.865,00 | |
| Dowa Holdings Inc. | 63,00EUR | 13:18 | +12,50 | +7,00 | 68,00 | 26,40 | 23.877,00 | |
| ESPRIT Holdings Ltd. | 0,0660EUR | 10:38 | -0,75 | -0,0005 | 0,1790 | 0,0660 | 2,05 | |
| EZCORP Inc. | 28,05EUR | 14:13 | +0,40 | +0,11 | 32,50 | 11,20 | 5.862,45 | |
| Fast Retailing Co. Ltd. | 398,20EUR | 14:32 | +0,62 | +2,40 | 419,90 | 252,50 | 22.697,40 | |
| Fielmann | 42,50EUR | 15:12 | +1,80 | +0,75 | 58,60 | 39,90 | 147.475,00 | |
| Gamestop Corp. | 18,73EUR | 15:42 | -0,21 | -0,04 | 33,00 | 16,98 | 235.342,45 | |
| Gap Inc. | 18,16EUR | 09:34 | +1,42 | +0,26 | 25,99 | 16,20 | 18,16 | |
| Giordano International Ltd. | 0,1540EUR | 14:30 | +2.466,67 | +0,1480 | 0,1830 | 0,0060 | ||
| Grafton Group PLC | 9,450EUR | 15:40 | -1,09 | -0,104 | 12,254 | 9,300 | ||
| Group 1 Automotive Inc. | 290,00EUR | 13.05. | +3,60 | +10,00 | 410,00 | 274,00 | ||
| H & M Hennes & Mauritz AB | 14,54EUR | 14:02 | +0,35 | +0,05 | 18,22 | 11,14 | 19.825,74 | |
| Harvey Norman Holdings Ltd. | 2,680EUR | 15:30 | 4,360 | 2,400 | ||||
| Haverty Furniture Cos Inc. | 16,90EUR | 15:39 | -1,74 | -0,30 | 23,40 | 16,30 | ||
| Hawesko Holding SE | 20,20EUR | 14:46 | +1,75 | +0,35 | 28,90 | 18,85 | 9.716,20 | |
| Hikari Tsushin Inc. | 196,00EUR | 13.05. | +5,15 | +10,00 | 256,00 | 195,00 | ||
| Home Depot | 259,50EUR | 15:39 | +0,02 | +0,05 | 362,70 | 255,45 | 136.237,50 | |
| HORNBACH Baumarkt AG | 65,00EUR | 11:11 | 73,00 | 57,00 | 8.580,00 | |||
| Hornbach Hld. & Co. KGaA | 78,50EUR | 14:40 | 108,40 | 74,70 | 16.720,50 | |||
| Inditex | 49,24EUR | 15:40 | -0,06 | -0,03 | 58,46 | 40,86 | 100.991,24 | |
| Kering | 243,30EUR | 15:38 | +0,54 | +1,30 | 353,75 | 167,20 | 35.035,20 | |
| Kesko Oyj | 20,18EUR | 13.05. | +0,49 | +0,10 | 21,96 | 17,87 | 867,74 | |
| Kingfisher PLC | 3,256EUR | 13.05. | +0,92 | +0,030 | 4,298 | 2,814 | 3.256,00 | |
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| Kohl's Corp. | 10,49EUR | 13.05. | +2,45 | +0,26 | 21,50 | 6,53 | 14.469,30 | |
| Lithia Motors Inc. | 246,00EUR | 13.05. | +1,74 | +4,00 | 310,00 | 212,00 | ||
| Lowe's Companies Inc. | 189,85EUR | 15:10 | +0,93 | +1,75 | 246,70 | 181,70 | 3.037,60 | |
| Macy's, Inc. | 15,45EUR | 13.05. | +1,91 | +0,30 | 20,70 | 9,20 | 8.896,32 | |
| MarineMax Inc. | 28,20EUR | 13.05. | +2,82 | +0,80 | 28,60 | 18,20 | 141,00 | |
| Mobilezone Holding AG | 15,58EUR | 13.05. | +0,50 | +0,08 | 17,28 | 10,88 | 498,56 | |
| Monro | 13,60EUR | 13.05. | +3,73 | +0,50 | ||||
| Nordstrom Inc. | 21,84EUR | 20.05.2025 | +0,92 | +0,20 | 43,68 | |||
| O'Reilly Automotive Inc.[New] | 77,82EUR | 14:04 | +0,47 | +0,36 | 92,58 | 74,00 | 20.933,58 | |
| Rex American Resources Corporation | 40,00EUR | 15:41 | -0,50 | -0,20 | 51,00 | 16,60 | ||
| Right ON CO. Ltd | 1,700EUR | 25.02. | ||||||
| Ross Stores Inc. | 183,10EUR | 15:42 | +1,50 | +2,70 | 198,00 | 107,20 | 47.422,90 | |
| Scotts Miracle-Gro Co., The | 51,30EUR | 13.05. | +1,10 | +0,55 | 59,95 | 44,46 | ||
| Seven & I Holdings Co. Ltd. | 10,08EUR | 11:17 | -0,99 | -0,10 | 13,86 | 9,98 | 766,08 | |
| Sherwin-Williams Co. | 265,40EUR | 15:22 | +0,88 | +2,30 | 326,15 | 257,00 | 92.093,80 | |
| Signet Jewelers Ltd. | 73,04EUR | 13.05. | +1,18 | +0,78 | 91,42 | 55,14 | ||
| Sonic Automotive Inc. | 58,50EUR | 13.05. | +2,33 | +1,50 | ||||
| Starbucks | 92,22EUR | 15:37 | +2,00 | +1,80 | 93,00 | 67,56 | 163.874,94 | |
| Takashimaya Co. Ltd. | 10,40EUR | 13.05. | +1,94 | +0,20 | 13,40 | 6,40 | 5.033,60 | |
| Tesco PLC | 5,250EUR | 15:35 | 5,850 | 4,280 | 19.178,25 | |||
| TJX Companies Inc. | 126,00EUR | 15:36 | +0,80 | +1,00 | 142,00 | 102,50 | 19.530,00 | |
| Tractor Supply Co. | 26,01EUR | 15:39 | +1,74 | +0,44 | 53,92 | 25,20 | 7.073,36 | |
| Upbound Group Inc. | 15,03EUR | 14:33 | +2,26 | +0,33 | 23,40 | 13,90 | 15,03 | |
| Urban Outfitters Inc. | 55,70EUR | 13.05. | +2,29 | +1,29 | 71,56 | 51,30 | ||
| Wal-Mart | 113,00EUR | 15:40 | +0,78 | +0,88 | 113,94 | 80,32 | 226.791,00 | |
| WH Smith PLC | 5,150EUR | 15:35 | +15,99 | +0,710 | 13,200 | 4,420 | ||
| Williams-Sonoma Inc. | 147,80EUR | 15:15 | +0,82 | +1,20 | 186,15 | 134,05 | 4.581,80 | |
| Wolverine World Wide Inc. | 12,50EUR | 15:35 | -1,52 | -0,20 | 28,00 | 12,50 | 925,00 | |
| Woolworths Group Ltd. | 20,15EUR | 07:30 | -2,11 | -0,43 | 23,40 | 14,30 | 1.511,25 | |
| Zumiez Inc. | 19,50EUR | 15:39 | -0,51 | -0,10 | 26,40 | 9,80 |