Goyax Logo

78 Aktien der Branche

Filialen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abercrombie & Fitch Co.77,20EUR09:30-2,56-2,00113,3055,5077,20
Advance Auto Parts Inc.53,60EUR07.07.-1,41-0,6956,7334,00
Aeon Co. Ltd.7,800EUR12:21+1,30+0,10030,4006,9002.340,00
Amer. Eagle Outfitters Inc.14,36EUR07.07.-1,52-0,2224,208,40143,55
Arcandor0,0035EUR08:240,01100,0030
Autonation Inc.168,80EUR07.07.-1,67-2,80194,40155,75
AutoZone Inc.2.702,00EUR14:483.750,002.512,0067.550,00
Avolta AG58,05EUR16:11-3,20-1,9060,3044,46161.727,30
BayWa AG11,45EUR20:21+11,39+1,1323,908,005.496,00
BayWa2,670EUR20:35+0,19+0,00511,8802,20545.475,44
Best Buy Co. Inc.67,16EUR17:07-0,44-0,3073,1747,2146.407,56
Big 5 Sporting Goods Corp.1,190EUR02.10.2025
Big Lots Inc.0,2700EUR07.07.-72,22-0,31200,27000,2700
Buckle Inc.36,98EUR07.07.-2,47-0,9251,9436,882.588,60
Build-A-Bear Workshop Inc.25,84EUR15:48+1,16+0,3064,0025,8449.586,96
Canadian Tire Corp. Ltd.120,80EUR07.07.-0,25-0,30125,0099,95
Carmax Inc.44,21EUR15:54-2,09-0,9358,3026,311.193,67
Carter's Inc.35,40EUR07.07.-4,62-1,6036,2020,20
Casey's General Stores Inc.738,00EUR19:08+4,37+30,40805,80416,00114.390,00
Cato Corp.2,540EUR21:08-5,93-0,1604,1002,080
Children's Place Inc., The2,606EUR07.07.-5,05-0,1428,1002,392
China Resources Beer(Hldgs)Co.2,498EUR15:38+0,80+0,0193,2802,350749,40
Currys PLC1,910EUR07.07.-1,08-0,0201,9401,2787.983,80
Dick's Sporting Goods Inc.200,00EUR07.07.-2,83-5,50212,10163,20
Dollar General Corp. (New)101,10EUR20:56+0,30+0,30133,9682,3416.580,40
Dollar Tree Inc.107,90EUR20:14+1,44+1,54122,4072,0444.778,50
Dowa Holdings Inc.45,40EUR10:23-0,88-0,4068,0027,80227,00
ESPRIT Holdings Ltd.0,0570EUR15:290,17900,0440627,00
EZCORP Inc.28,49EUR20:38-6,25-1,9032,5011,404.729,34
Fast Retailing Co. Ltd.477,40EUR20:18-1,74-8,30488,00252,508.593,20
Fielmann42,95EUR20:57-1,49-0,6558,6039,901.040.635,55
Gamestop Corp.18,92EUR21:02-1,91-0,3724,3016,98157.754,96
Gap Inc.16,18EUR21:08-3,06-0,5124,7716,07760,23
Giordano International Ltd.0,1400EUR10:00+0,72+0,00100,18300,0040
Grafton Group PLC10,10EUR17:30-0,94-0,1011,679,00
Group 1 Automotive Inc.284,00EUR07.07.-0,78-2,00410,00274,00
H & M Hennes & Mauritz AB14,57EUR18:50-3,49-0,5318,2211,4140.154,92
Harvey Norman Holdings Ltd.2,860EUR21:15+2,14+0,0604,3602,400
Haverty Furniture Cos Inc.21,20EUR21:01-1,85-0,4023,4016,50
Hawesko Holding SE17,95EUR18:37+2,57+0,4525,0016,6517.285,85
Hikari Tsushin Inc.197,00EUR09:30+2,06+4,00252,00183,00197,00
Home Depot294,45EUR18:55-2,65-8,00362,70248,90517.643,10
HORNBACH Baumarkt AG63,00EUR08:06+1,61+1,0073,0060,0063,00
Hornbach Hld. & Co. KGaA78,90EUR21:01-3,90-3,20108,4074,70253.663,50
Inditex54,30EUR20:53-4,14-2,3458,4640,86358.814,40
Kering243,00EUR18:56-3,67-9,25353,75190,50105.948,00
Kesko Oyj19,30EUR16:01-0,46-0,0921,9617,871.003,60
Kingfisher PLC3,200EUR16:04-3,48-0,1144,2982,81424.800,00
Kirkland'S0,8600EUR01.04.-0,64-0,0050
Kohl's Corp.14,15EUR16:20-4,33-0,6321,507,681.415,00
Lithia Motors Inc.266,00EUR16:13-2,22-6,00310,00212,005.320,00
Lowe's Companies Inc.188,25EUR19:03-3,16-6,10246,70175,6077.747,25
Macy's, Inc.19,83EUR20:33-1,96-0,4022,9110,1817.267,58
MarineMax Inc.32,00EUR07.07.-2,56-0,8032,8018,20
Mobilezone Holding AG15,06EUR07.07.+0,79+0,1217,2810,88
Monro15,20EUR07.07.-4,00-0,60
O'Reilly Automotive Inc.[New]74,47EUR17:15-2,02-1,5392,5872,3624.128,28
Rex American Resources Corporation40,20EUR21:04+4,15+1,6051,0020,10
Right ON CO. Ltd1,700EUR25.02.
Ross Stores Inc.190,02EUR17:12+0,54+1,02210,15109,00351.156,96
Scotts Miracle-Gro Co., The58,70EUR07.07.-2,31-1,3460,9244,46293,50
Seven & I Holdings Co. Ltd.11,06EUR19:08+0,28+0,0313,329,7015.023,74
Sherwin-Williams Co.288,40EUR17:14-3,05-9,10324,20248,00221.202,80
Signet Jewelers Ltd.72,46EUR09:30-2,34-1,7091,4265,0672,46
Sonic Automotive Inc.73,00EUR07.07.+0,66+0,50
Starbucks90,89EUR21:07+0,57+0,5293,0067,56107.341,09
Takashimaya Co. Ltd.12,10EUR07.07.+4,17+0,5013,906,4036,30
Tesco PLC5,500EUR19:405,8504,66019.536,00
TJX Companies Inc.135,00EUR16:04-0,37-0,50148,00103,02675,00
Tractor Supply Co.25,82EUR21:06-3,20-0,8553,9224,4447.189,82
Upbound Group Inc.17,14EUR20:19-3,32-0,5923,2013,9053.939,58
Urban Outfitters Inc.58,40EUR18:31-0,42-0,2571,5652,321.401,60
Wal-Mart98,95EUR21:01+1,28+1,25116,4480,32862.448,20
WH Smith PLC4,040EUR18:11-6,48-0,28013,0003,840
Williams-Sonoma Inc.191,85EUR11:21-2,47-4,80209,60140,00767,40
Wolverine World Wide Inc.14,40EUR17:52-2,67-0,4028,0012,10720,00
Woolworths Group Ltd.24,07EUR09:44+0,96+0,2324,6214,302.407,00
Zumiez Inc.15,20EUR21:05+1,33+0,2026,4010,70