79 Aktien der Branche
Filialen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abercrombie & Fitch Co. | 101,12EUR | 15:45 | +2,53 | +2,52 | 158,70 | 55,50 | 4.044,80 | |
| Advance Auto Parts Inc. | 36,41EUR | 14:12 | -0,94 | -0,34 | 56,73 | 26,66 | 1.092,30 | |
| Aeon Co. Ltd. | 13,00EUR | 17.12. | +3,13 | +0,40 | 30,40 | 7,13 | 2.106,00 | |
| Amer. Eagle Outfitters Inc. | 23,00EUR | 10:21 | +2,63 | +0,60 | 23,80 | 8,15 | 115,00 | |
| Arcandor | 0,0050EUR | 15:59 | 0,0090 | 0,0035 | 26,83 | |||
| Autonation | 177,20EUR | 13:10 | +0,63 | +1,10 | 194,40 | 139,00 | 2.480,80 | |
| AutoZone Inc. | 2.877,00EUR | 16:14 | -0,45 | -13,00 | 3.750,00 | 2.862,00 | 146.727,00 | |
| Avolta AG | 51,40EUR | 16:19 | +2,39 | +1,20 | 51,80 | 32,78 | ||
| BayWa AG | 16,45EUR | 16:20 | -8,61 | -1,55 | 25,80 | 8,00 | 41.832,35 | |
| BayWa | 2,450EUR | 16:18 | -0,20 | -0,005 | 13,260 | 2,210 | 144.241,30 | |
| Best Buy Co. Inc. | 62,67EUR | 15:41 | +2,46 | +1,49 | 88,25 | 48,75 | 2.632,14 | |
| Big 5 Sporting Goods Corp. | 1,190EUR | 02.10. | ||||||
| Big Lots Inc. | 0,2040EUR | 17.12. | -99,88 | -0,4275 | 0,2040 | 0,2040 | ||
| Buckle Inc. | 48,44EUR | 10:04 | +0,08 | +0,04 | 51,94 | 29,90 | 1.017,24 | |
| Build-A-Bear Workshop Inc. | 46,60EUR | 16:00 | +1,79 | +0,80 | 64,00 | 29,20 | 46,60 | |
| Canadian Tire Corp. Ltd. | 104,90EUR | 17.12. | +1,33 | +1,40 | 120,60 | 89,35 | 104,90 | |
| Carmax Inc. | 32,33EUR | 14:13 | -0,75 | -0,26 | 85,06 | 26,31 | 48.495,00 | |
| Carter's Inc. | 27,20EUR | 17.12. | +1,47 | +0,40 | 54,00 | 20,20 | 5.712,00 | |
| Casey's General Stores Inc. | 478,00EUR | 07:30 | +0,42 | +2,00 | 500,00 | 344,00 | 478,00 | |
| Cato Corp. | 2,540EUR | 15:45 | +2,42 | +0,060 | 4,100 | 1,760 | ||
| Children's Place Inc., The | 4,060EUR | 14:45 | +7,73 | +0,300 | 11,000 | 3,200 | 8.225,56 | |
| China Resources Beer(Hldgs)Co. | 2,920EUR | 12:00 | +1,39 | +0,040 | 3,640 | 2,620 | 438,00 | |
| Currys PLC | 1,548EUR | 16:07 | +8,25 | +0,118 | 1,682 | 0,995 | 52.429,21 | |
| Dick's Sporting Goods Inc. | 177,44EUR | 15:26 | +1,55 | +2,72 | 241,35 | 147,24 | 12.953,12 | |
| Dollar General Corp. (New) | 116,88EUR | 15:46 | -0,14 | -0,16 | 117,62 | 64,84 | 1.870,08 | |
| Dollar Tree Inc. | 110,38EUR | 15:14 | +0,49 | +0,54 | 112,10 | 55,80 | 6.622,80 | |
| Dowa Holdings Inc. | 38,20EUR | 10:38 | -2,07 | -0,80 | 39,40 | 24,80 | 47.062,40 | |
| ESPRIT Holdings Ltd. | 0,1100EUR | 17.12. | +6,42 | +0,0070 | 0,1790 | 0,0830 | 22,00 | |
| EZCORP Inc. | 17,00EUR | 17.12. | +1,81 | +0,30 | 18,10 | 11,20 | 5.185,00 | |
| Fast Retailing Co. Ltd. | 301,90EUR | 12:26 | +0,43 | +1,30 | 343,10 | 252,50 | 7.547,50 | |
| Fielmann | 42,90EUR | 16:16 | +1,18 | +0,50 | 58,60 | 38,20 | 59.716,80 | |
| Gamestop Corp. | 19,59EUR | 16:17 | +0,46 | +0,09 | 33,19 | 16,98 | 165.952,18 | |
| Gap Inc. | 23,61EUR | 17.12. | +2,42 | +0,56 | 25,99 | 14,80 | 45.888,12 | |
| Giordano International Ltd. | 0,1510EUR | 10:09 | +9,42 | +0,0130 | 0,2060 | 0,1210 | ||
| Grafton Group PLC | 10,80EUR | 16:18 | +1,20 | +0,13 | 12,25 | 9,05 | ||
| Group 1 Automotive Inc. | 354,00EUR | 17.12. | +0,58 | +2,00 | 466,00 | 330,00 | 2.478,00 | |
| H & M Hennes & Mauritz AB | 17,16EUR | 16:10 | +3,57 | +0,59 | 17,20 | 10,98 | 157.637,30 | |
| Harvey Norman Holdings Ltd. | 3,820EUR | 16:21 | -2,06 | -0,080 | 4,360 | 2,360 | ||
| Haverty Furniture Cos Inc. | 21,00EUR | 16:20 | +1,94 | +0,40 | 22,80 | 14,00 | ||
| Hawesko Holding SE | 19,60EUR | 15:51 | +0,52 | +0,10 | 28,90 | 18,85 | 21.697,20 | |
| Hikari Tsushin Inc. | 236,00EUR | 09:29 | 264,00 | 197,00 | 7.080,00 | |||
| Home Depot | 309,60EUR | 16:15 | +1,61 | +4,90 | 409,00 | 280,00 | 152.942,40 | |
| HORNBACH Baumarkt AG | 69,50EUR | 15:20 | 73,00 | 57,00 | 13.274,50 | |||
| Hornbach Hld. & Co. KGaA | 85,90EUR | 15:51 | +1,42 | +1,20 | 108,40 | 69,60 | 90.109,10 | |
| Inditex | 56,00EUR | 16:09 | +2,20 | +1,20 | 56,04 | 40,86 | 347.480,00 | |
| Kering | 309,90EUR | 16:18 | -0,11 | -0,35 | 353,75 | 152,22 | 172.304,40 | |
| Kesko Oyj | 19,06EUR | 15:52 | +1,87 | +0,35 | 21,54 | 17,25 | 160.694,86 | |
| Kingfisher PLC | 3,466EUR | 17.12. | +0,34 | +0,012 | 3,820 | 2,710 | ||
| Kirkland'S | 0,9850EUR | 17.12. | +1,96 | +0,0200 | 2,0600 | 0,9150 | ||
| Kohl's Corp. | 19,13EUR | 13:19 | +2,26 | +0,43 | 21,50 | 5,35 | 57,39 | |
| Lithia Motors Inc. | 290,00EUR | 17.12. | +0,68 | +2,00 | 374,00 | 240,00 | ||
| Lowe's Companies Inc. | 214,25EUR | 16:16 | +1,88 | +3,95 | 258,75 | 181,70 | 40.493,25 | |
| Macy's, Inc. | 20,00EUR | 15:35 | +2,40 | +0,47 | 20,70 | 8,85 | 9.240,00 | |
| MarineMax Inc. | 22,04EUR | 17.12. | +1,64 | +0,34 | 31,64 | 15,42 | ||
| Mobilezone Holding AG | 13,64EUR | 16:18 | +3,49 | +0,46 | 13,92 | 9,85 | 13,64 | |
| Monro | 18,30EUR | 17.12. | +1,11 | +0,20 | ||||
| Nordstrom Inc. | 21,84EUR | 20.05. | +0,92 | +0,20 | 43,68 | |||
| O'Reilly Automotive Inc.[New] | 79,26EUR | 15:46 | +0,33 | +0,26 | 92,58 | 74,36 | 6.895,62 | |
| Rex American Resources Corporation | 28,40EUR | 16:19 | +2,16 | +0,60 | 51,00 | 14,20 | ||
| Right ON CO. Ltd | 1,510EUR | 08:04 | +5,52 | +0,080 | 1,880 | 0,935 | ||
| Ross Stores Inc. | 156,80EUR | 15:41 | +0,91 | +1,42 | 157,36 | 107,20 | 4.076,80 | |
| Scotts Miracle-Gro Co., The | 50,80EUR | 17.12. | +2,24 | +1,11 | 76,30 | 40,44 | 203,20 | |
| Seven & I Holdings Co. Ltd. | 11,90EUR | 17.12. | +3,53 | +0,42 | 15,80 | 10,60 | 12.078,50 | |
| Sherwin-Williams Co. | 284,00EUR | 16:18 | +1,78 | +4,95 | 354,45 | 274,00 | 44.872,00 | |
| Signet Jewelers Ltd. | 76,42EUR | 17.12. | +0,45 | +0,32 | 91,42 | 42,73 | ||
| Sonic Automotive Inc. | 56,00EUR | 17.12. | +0,92 | +0,50 | ||||
| Starbucks | 75,77EUR | 16:19 | +4,73 | +3,42 | 111,84 | 66,51 | 429.312,82 | |
| Takashimaya Co. Ltd. | 8,950EUR | 17.12. | +3,49 | +0,300 | 11,500 | 6,400 | ||
| Tesco PLC | 5,100EUR | 16:06 | +1,00 | +0,050 | 5,500 | 3,600 | 4.085,10 | |
| TJX Companies Inc. | 132,90EUR | 15:57 | +0,68 | +0,90 | 134,28 | 102,50 | 54.090,30 | |
| Tractor Supply Co. | 46,04EUR | 13:20 | -1,04 | -0,47 | 56,01 | 41,39 | 1.841,40 | |
| Upbound Group Inc. | 15,20EUR | 13:20 | +2,67 | +0,40 | 30,00 | 13,90 | 167,20 | |
| Urban Outfitters Inc. | 70,86EUR | 17.12. | +1,22 | +0,84 | 71,56 | 38,20 | 12.400,50 | |
| Wal-Mart | 98,77EUR | 16:20 | +0,28 | +0,28 | 100,98 | 70,01 | 555.383,71 | |
| WH Smith PLC | 7,600EUR | 16:14 | +4,79 | +0,350 | 15,500 | 6,400 | ||
| Williams-Sonoma Inc. | 164,05EUR | 15:39 | +4,89 | +7,70 | 211,40 | 120,15 | 8.202,50 | |
| Wolverine World Wide Inc. | 15,80EUR | 17.12. | +1,27 | +0,20 | 28,00 | 9,35 | ||
| Woolworths Group Ltd. | 16,40EUR | 17.12. | +2,47 | +0,40 | 19,00 | 14,30 | 369.738,00 | |
| Zumiez Inc. | 24,40EUR | 16:19 | +1,67 | +0,40 | 26,40 | 9,50 |