Goyax Logo

78 Aktien der Branche

Filialen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abercrombie & Fitch Co.88,60EUR14:42-2,22-2,00113,3055,5073.272,20
Advance Auto Parts Inc.38,38EUR15:53-21,30-10,2255,0034,004.068,28
Aeon Co. Ltd.7,400EUR19.08.-0,68-0,05030,4006,9004.662,00
Amer. Eagle Outfitters Inc.14,02EUR19.08.-3,02-0,4324,2010,30
Arcandor0,0025EUR08:150,01100,0025
Autonation Inc.171,20EUR19.08.-0,94-1,60200,80155,756.163,20
AutoZone Inc.2.552,00EUR15:31-2,97-78,003.750,002.512,0028.072,00
Avolta AG51,10EUR12:39+0,89+0,4560,3044,4610.577,70
BayWa AG8,400EUR15:48+14,44+1,06023,9007,36013.490,40
BayWa2,605EUR16:13+0,19+0,00510,2802,20524.255,16
Best Buy Co. Inc.75,70EUR12:34-2,23-1,7079,6847,217.948,50
Big 5 Sporting Goods Corp.1,190EUR02.10.2025
Big Lots Inc.0,2700EUR19.08.-72,22-0,31200,27000,2700
Buckle Inc.38,38EUR19.08.-1,95-0,7251,9436,20
Build-A-Bear Workshop Inc.32,92EUR16:00-3,04-1,0264,0025,84197,52
Canadian Tire Corp. Ltd.124,90EUR19.08.-1,61-2,00130,9099,951.124,10
Carmax Inc.49,56EUR19.08.+2,27+1,1453,7626,31
Carter's Inc.32,60EUR19.08.-3,80-1,2036,2022,203.260,00
Casey's General Stores Inc.720,20EUR11:15-0,25-1,80805,80416,0050.414,00
Cato Corp.2,400EUR16:16-19,46-0,5804,1002,080
Children's Place Inc., The2,088EUR09:32-4,51-0,0948,1001,880989,71
China Resources Beer(Hldgs)Co.2,314EUR10:29-3,68-0,0843,2802,3007.976,36
Currys PLC1,860EUR19.08.-4,40-0,0801,9501,278
Dick's Sporting Goods Inc.163,50EUR13:02-4,51-7,35212,10163,201.308,00
Dollar General Corp. (New)100,05EUR14:47-0,86-0,90133,9682,3417.308,65
Dollar Tree Inc.110,60EUR13:03-1,64-1,84122,4072,0416.811,20
Dowa Holdings Inc.52,50EUR15:51+2,97+1,5068,0029,40367,50
ESPRIT Holdings Ltd.0,0535EUR19.08.-0,93-0,00050,17900,0440
EZCORP Inc.25,20EUR19.08.+0,62+0,1532,5013,6011.592,00
Fast Retailing Co. Ltd.414,30EUR12:56+0,05+0,20488,00255,301.657,20
Fielmann41,55EUR16:07+0,12+0,0557,0038,70145.383,45
Gamestop Corp.15,27EUR16:05-0,33-0,0524,3015,22181.102,20
Gap Inc.17,25EUR19.08.-1,86-0,3224,7716,006.397,90
Giordano International Ltd.0,1360EUR15:130,18300,0040
Grafton Group PLC11,85EUR16:15-0,55-0,0712,309,00
Group 1 Automotive Inc.236,00EUR19.08.-0,89-2,00404,00236,00
H & M Hennes & Mauritz AB16,55EUR13:08-0,55-0,0918,2212,4652.413,85
Harvey Norman Holdings Ltd.2,780EUR15:304,3602,400
Haverty Furniture Cos Inc.23,00EUR16:16-2,54-0,6025,4016,50
Hawesko Holding SE16,90EUR14:18+0,91+0,1523,3016,6517.423,90
Hikari Tsushin Inc.208,00EUR11:38250,00183,004.160,00
Home Depot286,85EUR16:15-2,70-7,95362,70248,90382.657,90
HORNBACH Baumarkt AG62,00EUR08:1673,0060,00
Hornbach Hld. & Co. KGaA80,90EUR15:29+0,37+0,30107,0074,7055.740,10
Inditex57,32EUR16:14-1,55-0,9059,4041,27215.007,32
Kering251,35EUR16:09-3,46-9,00353,75216,9045.997,05
Kesko Oyj21,78EUR14:18-0,18-0,0421,9617,87653,40
Kingfisher PLC3,784EUR19.08.-0,85-0,0324,2982,8141.941,19
Kirkland'S0,8600EUR01.04.-0,64-0,0050
Kohl's Corp.15,41EUR15:35-5,09-0,8221,509,889.261,41
Lithia Motors Inc.312,00EUR19.08.-1,27-4,00380,00212,00
Lowe's Companies Inc.184,35EUR15:45-1,33-2,50246,70175,6016.407,15
Macy's, Inc.19,60EUR16:01-1,85-0,3722,9110,945.252,80
MarineMax Inc.45,00EUR19.08.45,8019,33
Mobilezone Holding AG13,70EUR09:59+0,44+0,0617,2811,3613,70
Monro10,50EUR19.08.-5,61-0,60535,50
O'Reilly Automotive Inc.[New]76,96EUR15:57-1,58-1,2392,5871,7560.490,56
Rex American Resources Corporation36,20EUR16:17+0,56+0,2051,0022,30
Right ON CO. Ltd1,700EUR25.02.
Ross Stores Inc.198,68EUR15:55-1,84-3,70227,00122,3443.709,60
Scotts Miracle-Gro Co., The52,16EUR19.08.-0,58-0,3065,1044,46782,40
Seven & I Holdings Co. Ltd.11,01EUR15:58-0,73-0,0813,329,707.516,42
Sherwin-Williams Co.298,00EUR15:25-2,78-8,40324,20248,0045.892,00
Signet Jewelers Ltd.73,18EUR19.08.-4,07-2,9691,4267,328.854,78
Sonic Automotive Inc.71,50EUR19.08.-2,26-1,50
Starbucks90,20EUR16:09-0,21-0,1997,4967,5669.544,20
Takashimaya Co. Ltd.12,40EUR19.08.+1,63+0,2013,906,75
Tesco PLC5,250EUR16:00+0,96+0,0505,8504,74015.403,50
TJX Companies Inc.120,50EUR16:02-2,02-2,50148,00115,7063.262,50
Tractor Supply Co.29,95EUR15:53-1,74-0,5353,9224,444.761,26
Upbound Group Inc.16,20EUR16:00-3,82-0,6423,2013,903.936,60
Urban Outfitters Inc.63,30EUR15:45-1,72-1,0971,5652,32126,60
Wal-Mart89,39EUR16:17-8,81-8,62116,4481,924.331.928,79
WH Smith PLC4,780EUR16:12+1,70+0,08012,8001,650
Williams-Sonoma Inc.207,00EUR08:35-2,23-4,60221,10144,805.796,00
Wolverine World Wide Inc.17,20EUR19.08.-3,95-0,7028,0012,10
Woolworths Group Ltd.23,95EUR12:06-2,58-0,6325,1514,302.610,55
Zumiez Inc.14,60EUR16:15-3,95-0,6026,4012,00