Goyax Logo

78 Aktien der Branche

Filialen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abercrombie & Fitch Co.79,00EUR15:35+1,53+1,20113,3055,5023.463,00
Advance Auto Parts Inc.48,71EUR24.06.+1,18+0,6056,7334,00
Aeon Co. Ltd.7,000EUR15:53-2,80-0,20030,4007,0004.991,00
Amer. Eagle Outfitters Inc.16,41EUR11:55-1,72-0,2824,208,20557,77
Arcandor0,0045EUR10:33+12,50+0,00050,00950,00400,67
Autonation Inc.168,80EUR24.06.-0,12-0,20194,40155,75
AutoZone Inc.2.752,00EUR24.06.+0,37+10,003.750,002.512,0066.048,00
Avolta AG60,30EUR14:55+2,56+1,5060,3044,463.437,10
BayWa AG11,45EUR15:58+0,45+0,0523,908,005.862,40
BayWa2,285EUR15:38+1,78+0,04011,8802,21055.596,34
Best Buy Co. Inc.68,38EUR15:53+0,59+0,4073,1747,2113.334,10
Big 5 Sporting Goods Corp.1,190EUR02.10.2025
Big Lots Inc.0,2700EUR24.06.-72,22-0,31200,27000,2700
Buckle Inc.39,80EUR24.06.-0,46-0,1851,9437,0611.542,00
Build-A-Bear Workshop Inc.29,02EUR16:00+0,91+0,2664,0027,322.205,52
Canadian Tire Corp. Ltd.116,40EUR24.06.+1,70+2,00125,0099,951.513,20
Carmax Inc.45,95EUR15:20+4,19+1,8761,1426,3120.723,45
Carter's Inc.36,20EUR24.06.36,2020,20
Casey's General Stores Inc.713,00EUR24.06.-1,23-8,60805,80416,0048.484,00
Cato Corp.2,540EUR15:59-2,31-0,0604,1002,080
Children's Place Inc., The3,134EUR24.06.-1,24-0,0328,1002,392
China Resources Beer(Hldgs)Co.2,370EUR14:10+0,93+0,0223,2802,350355,50
Currys PLC1,760EUR24.06.+2,22+0,0401,8681,278
Dick's Sporting Goods Inc.208,00EUR12:05-1,06-2,20212,10163,204.160,00
Dollar General Corp. (New)104,75EUR14:30-1,77-1,85133,9682,3429.225,25
Dollar Tree Inc.101,58EUR14:15-0,17-0,18122,4072,0426.004,48
Dowa Holdings Inc.47,40EUR15:43-4,53-2,2068,0026,404.740,00
ESPRIT Holdings Ltd.0,0510EUR10:52-12,38-0,00650,17900,0510255,00
EZCORP Inc.29,42EUR10:14+4,86+1,3632,5011,404.413,00
Fast Retailing Co. Ltd.471,60EUR15:47+4,78+21,10475,50252,5029.710,80
Fielmann43,25EUR15:53-0,69-0,3058,6039,90135.718,50
Gamestop Corp.18,50EUR16:11-1,65-0,3124,3016,98241.943,00
Gap Inc.18,29EUR15:38+0,35+0,0724,7716,202.377,70
Giordano International Ltd.0,1470EUR10:10+4,26+0,00600,18300,0040
Grafton Group PLC10,60EUR15:43+0,49+0,0512,089,00
Group 1 Automotive Inc.284,00EUR24.06.-3,60-10,00410,00274,00
H & M Hennes & Mauritz AB14,96EUR14:56-0,20-0,0318,2211,4149.487,68
Harvey Norman Holdings Ltd.2,900EUR15:31+1,40+0,0404,3602,400
Haverty Furniture Cos Inc.21,60EUR16:09-1,82-0,4023,4016,50
Hawesko Holding SE17,40EUR15:09-0,29-0,0525,0016,6515.138,00
Hikari Tsushin Inc.185,00EUR24.06.-2,11-4,00252,00183,00
Home Depot306,45EUR16:05+0,86+2,60362,70248,90248.224,50
HORNBACH Baumarkt AG64,00EUR13:44-0,78-0,5073,0061,001.472,00
Hornbach Hld. & Co. KGaA80,30EUR16:05+2,55+2,00108,4074,7099.170,50
Inditex56,54EUR16:00+1,40+0,7858,4640,86171.994,68
Kering269,25EUR15:39+1,79+4,75353,75173,38117.662,25
Kesko Oyj20,00EUR09:49+0,71+0,1421,9617,8720,00
Kingfisher PLC3,230EUR24.06.+2,34+0,0784,2982,81413.388,35
Kirkland'S0,8600EUR01.04.-0,64-0,0050
Kohl's Corp.16,62EUR10:01+2,94+0,4921,506,828.407,19
Lithia Motors Inc.266,00EUR24.06.310,00212,001.330,00
Lowe's Companies Inc.196,30EUR15:05+1,70+3,30246,70175,6068.508,70
Macy's, Inc.22,80EUR15:55+2,02+0,4522,809,406.361,20
MarineMax Inc.32,80EUR10:0832,8018,206.560,00
Mobilezone Holding AG15,18EUR14:41-0,40-0,0617,2810,8815,18
Monro13,40EUR24.06.+0,73+0,1093,80
O'Reilly Automotive Inc.[New]75,93EUR15:27-0,40-0,3192,5873,0065.603,52
Rex American Resources Corporation36,40EUR16:14-0,55-0,2051,0019,80
Right ON CO. Ltd1,700EUR25.02.
Ross Stores Inc.197,34EUR16:13-2,15-4,32210,15107,20136.559,28
Scotts Miracle-Gro Co., The60,32EUR24.06.+2,90+1,7460,3244,464.704,96
Seven & I Holdings Co. Ltd.10,24EUR15:55-1,16-0,1213,829,7019.640,32
Sherwin-Williams Co.300,00EUR15:58+2,46+7,20324,20248,0012.300,00
Signet Jewelers Ltd.74,16EUR24.06.+1,13+0,8491,4265,062.224,80
Sonic Automotive Inc.71,50EUR24.06.-0,68-0,50
Starbucks91,47EUR16:14+0,38+0,3593,0067,56221.357,40
Takashimaya Co. Ltd.13,60EUR10:49+4,58+0,6013,906,409.656,00
Tesco PLC5,350EUR15:59+1,90+0,1005,8504,5805.622,85
TJX Companies Inc.142,50EUR16:11-1,72-2,50148,00102,5041.040,00
Tractor Supply Co.26,74EUR15:37+3,75+0,9953,9224,445.000,38
Upbound Group Inc.17,02EUR24.06.+3,72+0,6423,2013,909.820,54
Urban Outfitters Inc.63,43EUR24.06.-0,32-0,2071,5652,32
Wal-Mart103,68EUR16:10-0,88-0,92116,4480,32298.183,68
WH Smith PLC4,560EUR16:12+8,06+0,34013,2003,840
Williams-Sonoma Inc.208,80EUR10:40+2,41+5,00208,80135,65417,60
Wolverine World Wide Inc.15,40EUR24.06.+0,65+0,1028,0012,10
Woolworths Group Ltd.24,22EUR15:54+1,80+0,4324,2214,3011.116,98
Zumiez Inc.16,20EUR16:11-1,22-0,2026,4010,30