79 Aktien der Branche
Filialen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abercrombie & Fitch Co. | 67,00EUR | 16:06 | -1,19 | -0,80 | 113,30 | 55,50 | 5.226,00 | |
| Advance Auto Parts Inc. | 49,76EUR | 09:30 | -2,76 | -1,36 | 56,73 | 27,89 | 99,52 | |
| Aeon Co. Ltd. | 8,500EUR | 14:54 | -0,60 | -0,050 | 30,400 | 8,250 | 68,00 | |
| Amer. Eagle Outfitters Inc. | 14,46EUR | 13:46 | -1,22 | -0,18 | 24,20 | 8,15 | 6.215,65 | |
| Arcandor | 0,0060EUR | 15:11 | +10,00 | +0,0005 | 0,0110 | 0,0035 | 1.501,20 | |
| Autonation | 174,70EUR | 12:53 | -1,27 | -2,20 | 194,40 | 155,75 | 4.367,50 | |
| AutoZone Inc. | 3.024,00EUR | 15:38 | -0,87 | -26,00 | 3.750,00 | 2.750,00 | 27.216,00 | |
| Avolta AG | 50,80EUR | 16:01 | +3,06 | +1,50 | 57,85 | 44,42 | 1.981,20 | |
| BayWa AG | 13,40EUR | 16:03 | +1,18 | +0,15 | 23,90 | 8,00 | 2.814,00 | |
| BayWa | 2,765EUR | 15:47 | +0,55 | +0,015 | 11,880 | 2,210 | 42.310,03 | |
| Best Buy Co. Inc. | 49,82EUR | 16:17 | -0,26 | -0,13 | 73,17 | 48,55 | 37.663,92 | |
| Big 5 Sporting Goods Corp. | 1,190EUR | 02.10.2025 | ||||||
| Big Lots Inc. | 0,2700EUR | 06.05. | -72,22 | -0,3120 | 0,2700 | 0,2700 | ||
| Buckle Inc. | 45,16EUR | 06.05. | -2,90 | -1,34 | 51,94 | 32,44 | ||
| Build-A-Bear Workshop Inc. | 31,50EUR | 16:00 | -1,53 | -0,48 | 64,00 | 30,04 | 31,50 | |
| Canadian Tire Corp. Ltd. | 116,30EUR | 06.05. | -0,68 | -0,80 | 125,00 | 99,95 | ||
| Carmax Inc. | 33,48EUR | 15:47 | -0,36 | -0,12 | 62,84 | 26,31 | 234,36 | |
| Carter's Inc. | 32,60EUR | 06.05. | -1,91 | -0,60 | 35,60 | 20,20 | 3.325,20 | |
| Casey's General Stores Inc. | 720,00EUR | 16:11 | -1,47 | -10,60 | 750,80 | 380,00 | 4.320,00 | |
| Cato Corp. | 2,260EUR | 16:17 | +0,89 | +0,020 | 4,100 | 1,830 | ||
| Children's Place Inc., The | 2,666EUR | 06.05. | +2,65 | +0,074 | 8,100 | 2,392 | ||
| China Resources Beer(Hldgs)Co. | 2,872EUR | 08:53 | -1,08 | -0,030 | 3,320 | 2,560 | 3.874,33 | |
| Currys PLC | 1,410EUR | 06.05. | 1,868 | 1,278 | ||||
| Dick's Sporting Goods Inc. | 193,90EUR | 09:30 | -2,37 | -4,55 | 201,75 | 147,24 | 193,90 | |
| Dollar General Corp. (New) | 97,20EUR | 16:13 | -2,03 | -2,00 | 133,96 | 77,13 | 21.870,00 | |
| Dollar Tree Inc. | 81,17EUR | 15:36 | -1,36 | -1,11 | 122,40 | 72,04 | 974,04 | |
| Dowa Holdings Inc. | 52,50EUR | 15:39 | +0,96 | +0,50 | 68,00 | 26,40 | 52,50 | |
| ESPRIT Holdings Ltd. | 0,0800EUR | 06.05. | -4,03 | -0,0030 | 0,1790 | 0,0740 | 807,68 | |
| EZCORP Inc. | 27,64EUR | 16:12 | -1,65 | -0,46 | 32,50 | 11,20 | 105.253,12 | |
| Fast Retailing Co. Ltd. | 411,00EUR | 15:47 | +0,17 | +0,70 | 419,90 | 252,50 | 13.563,00 | |
| Fielmann | 43,30EUR | 15:42 | +1,89 | +0,80 | 58,60 | 39,90 | 264.952,70 | |
| Gamestop Corp. | 20,92EUR | 16:19 | -1,97 | -0,42 | 33,00 | 16,98 | 346.644,40 | |
| Gap Inc. | 20,90EUR | 06.05. | -1,30 | -0,27 | 25,99 | 16,20 | 6.750,70 | |
| Giordano International Ltd. | 0,1510EUR | 10:10 | +51,00 | +0,0510 | 0,1830 | 0,1000 | ||
| Grafton Group PLC | 10,20EUR | 16:20 | -0,78 | -0,08 | 12,25 | 9,63 | ||
| Group 1 Automotive Inc. | 294,00EUR | 06.05. | 410,00 | 274,00 | ||||
| H & M Hennes & Mauritz AB | 15,67EUR | 15:38 | -0,48 | -0,08 | 18,22 | 11,14 | 563,94 | |
| Harvey Norman Holdings Ltd. | 2,760EUR | 15:00 | +2,22 | +0,060 | 4,360 | 2,680 | 2,76 | |
| Haverty Furniture Cos Inc. | 18,10EUR | 16:13 | +1,12 | +0,20 | 23,40 | 15,80 | ||
| Hawesko Holding SE | 20,60EUR | 15:38 | +0,50 | +0,10 | 28,90 | 18,85 | 8.569,60 | |
| Hikari Tsushin Inc. | 212,00EUR | 10:04 | -1,92 | -4,00 | 264,00 | 200,00 | 1.696,00 | |
| Home Depot | 274,65EUR | 16:20 | -0,22 | -0,60 | 362,70 | 265,20 | 349.904,10 | |
| HORNBACH Baumarkt AG | 64,50EUR | 09:06 | -0,77 | -0,50 | 73,00 | 57,00 | 129,00 | |
| Hornbach Hld. & Co. KGaA | 81,10EUR | 16:20 | +0,50 | +0,40 | 108,40 | 74,70 | 113.215,60 | |
| Inditex | 52,82EUR | 16:01 | -0,08 | -0,04 | 58,46 | 40,86 | 247.303,24 | |
| Kering | 250,25EUR | 16:00 | +2,38 | +5,80 | 353,75 | 167,20 | 245.245,00 | |
| Kesko Oyj | 20,72EUR | 14:59 | -0,67 | -0,14 | 21,96 | 17,87 | 1.595,44 | |
| Kingfisher PLC | 3,360EUR | 12:38 | -0,66 | -0,022 | 4,298 | 2,814 | 1.538,88 | |
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| Kohl's Corp. | 12,28EUR | 09:29 | -1,27 | -0,16 | 21,50 | 5,79 | 6.152,28 | |
| Lithia Motors Inc. | 248,00EUR | 09:38 | -0,82 | -2,00 | 310,00 | 212,00 | 248,00 | |
| Lowe's Companies Inc. | 196,25EUR | 16:17 | -1,01 | -2,00 | 246,70 | 181,70 | 25.512,50 | |
| Macy's, Inc. | 16,90EUR | 06.05. | -3,01 | -0,51 | 20,70 | 9,20 | 50,70 | |
| MarineMax Inc. | 25,40EUR | 06.05. | 26,04 | 18,20 | ||||
| Mobilezone Holding AG | 15,92EUR | 11:04 | 17,28 | 10,88 | 63,68 | |||
| Monro | 15,20EUR | 06.05. | -2,67 | -0,40 | ||||
| Nordstrom Inc. | 21,84EUR | 20.05.2025 | +0,92 | +0,20 | 43,68 | |||
| O'Reilly Automotive Inc.[New] | 80,79EUR | 15:47 | -0,87 | -0,70 | 92,58 | 74,00 | 17.046,69 | |
| Rex American Resources Corporation | 38,80EUR | 16:11 | 51,00 | 16,60 | ||||
| Right ON CO. Ltd | 1,700EUR | 25.02. | ||||||
| Ross Stores Inc. | 192,66EUR | 16:11 | -1,12 | -2,18 | 198,00 | 107,20 | 8.477,04 | |
| Scotts Miracle-Gro Co., The | 52,92EUR | 10:55 | -0,64 | -0,34 | 59,95 | 44,46 | 529,20 | |
| Seven & I Holdings Co. Ltd. | 10,32EUR | 15:36 | -2,45 | -0,26 | 14,31 | 9,98 | 13.419,81 | |
| Sherwin-Williams Co. | 276,90EUR | 15:38 | -0,91 | -2,50 | 327,30 | 260,25 | 553,80 | |
| Signet Jewelers Ltd. | 73,04EUR | 06.05. | -1,72 | -1,28 | 91,42 | 55,14 | 11.029,04 | |
| Sonic Automotive Inc. | 58,50EUR | 06.05. | +0,75 | +0,50 | ||||
| Starbucks | 87,86EUR | 16:14 | -2,88 | -2,60 | 91,64 | 67,56 | 138.643,08 | |
| Takashimaya Co. Ltd. | 10,20EUR | 06.05. | +2,00 | +0,20 | 13,40 | 6,40 | ||
| Tesco PLC | 5,500EUR | 16:00 | 5,850 | 4,280 | 4.004,00 | |||
| TJX Companies Inc. | 132,50EUR | 16:12 | -0,38 | -0,50 | 142,00 | 102,50 | 75.922,50 | |
| Tractor Supply Co. | 27,72EUR | 15:47 | -0,89 | -0,25 | 53,92 | 27,37 | 7.789,32 | |
| Upbound Group Inc. | 16,36EUR | 07:52 | -1,18 | -0,19 | 23,40 | 13,90 | 1.472,40 | |
| Urban Outfitters Inc. | 57,73EUR | 06.05. | -0,69 | -0,42 | 71,56 | 45,50 | ||
| Wal-Mart | 110,00EUR | 16:15 | -0,72 | -0,80 | 113,94 | 80,32 | 804.540,00 | |
| WH Smith PLC | 5,900EUR | 16:20 | +14,56 | +0,750 | 13,200 | 4,700 | ||
| Williams-Sonoma Inc. | 159,10EUR | 15:38 | -2,15 | -3,40 | 186,15 | 134,05 | 318,20 | |
| Wolverine World Wide Inc. | 14,70EUR | 06.05. | 28,00 | 12,90 | 132,30 | |||
| Woolworths Group Ltd. | 21,17EUR | 14:14 | 23,40 | 14,30 | 10.857,65 | |||
| Zumiez Inc. | 20,20EUR | 16:16 | -1,94 | -0,40 | 26,40 | 9,50 |