78 Aktien der Branche
Filialen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abercrombie & Fitch Co. | 122,00EUR | 18:08 | +0,41 | +0,50 | 133,00 | 55,50 | 95.648,00 | |
| Advance Auto Parts Inc. | 34,41EUR | 13:04 | +0,58 | +0,20 | 55,00 | 33,90 | 18.891,09 | |
| Aeon Co. Ltd. | 7,050EUR | 01.10. | -0,71 | -0,050 | 16,500 | 6,900 | 6.154,65 | |
| Amer. Eagle Outfitters Inc. | 15,96EUR | 13:00 | -1,16 | -0,19 | 24,20 | 12,20 | 11.056,82 | |
| Arcandor | 0,0025EUR | 13:35 | +50,00 | +0,0010 | 0,0095 | 0,0015 | 5,00 | |
| Autonation Inc. | 139,10EUR | 01.10. | -0,21 | -0,30 | 200,80 | 138,40 | ||
| AutoZone Inc. | 2.502,00EUR | 16:29 | -0,32 | -8,00 | 3.651,00 | 2.434,00 | 65.052,00 | |
| Avolta AG | 46,22EUR | 12:05 | -0,56 | -0,26 | 60,30 | 44,34 | 1.479,04 | |
| BayWa AG | 8,980EUR | 14:39 | 23,900 | 7,360 | 9.411,04 | |||
| BayWa | 2,600EUR | 18:28 | +1,97 | +0,050 | 8,360 | 2,100 | 21.239,40 | |
| Best Buy Co. Inc. | 78,38EUR | 18:42 | +0,93 | +0,72 | 84,60 | 47,21 | 5.408,22 | |
| Big 5 Sporting Goods Corp. | 1,190EUR | 02.10.2025 | ||||||
| Big Lots Inc. | 0,2700EUR | 01.10. | -72,22 | -0,3120 | 0,2700 | 0,2700 | ||
| Buckle Inc. | 37,68EUR | 10:02 | +1,01 | +0,38 | 49,86 | 34,58 | 75,36 | |
| Build-A-Bear Workshop Inc. | 22,46EUR | 17:17 | -0,18 | -0,04 | 62,00 | 21,62 | 1.123,00 | |
| Canadian Tire Corp. Ltd. | 118,10EUR | 01.10. | +0,25 | +0,30 | 130,90 | 99,95 | 590,50 | |
| Carmax Inc. | 49,50EUR | 01.10. | -1,76 | -0,87 | 55,00 | 26,31 | 49,50 | |
| Carter's Inc. | 27,80EUR | 17:28 | -0,71 | -0,20 | 36,20 | 25,00 | 1.112,00 | |
| Casey's General Stores Inc. | 544,20EUR | 17:09 | -0,22 | -1,20 | 805,80 | 436,00 | 148.566,60 | |
| Cato Corp. | 1,960EUR | 18:52 | +1,55 | +0,030 | 3,940 | 1,770 | ||
| Children's Place Inc., The | 1,920EUR | 01.10. | -2,08 | -0,038 | 8,100 | 1,799 | ||
| China Resources Beer(Hldgs)Co. | 2,043EUR | 09:30 | -0,05 | -0,001 | 3,280 | 1,998 | 2,04 | |
| Currys PLC | 1,730EUR | 16:06 | +0,58 | +0,010 | 1,950 | 1,388 | 256,04 | |
| Dick's Sporting Goods Inc. | 120,70EUR | 18:53 | +2,76 | +3,25 | 212,10 | 103,80 | 29.812,90 | |
| Dollar General Corp. (New) | 106,50EUR | 01.10. | -0,14 | -0,15 | 133,96 | 82,34 | 22.152,00 | |
| Dollar Tree Inc. | 98,63EUR | 17:10 | -2,31 | -2,34 | 122,40 | 72,04 | 10.947,93 | |
| Dowa Holdings Inc. | 48,80EUR | 09:30 | +0,41 | +0,20 | 68,00 | 30,60 | 48,80 | |
| ESPRIT Holdings Ltd. | 0,0535EUR | 18:21 | +15,05 | +0,0070 | 0,1515 | 0,0440 | 5.876,01 | |
| EZCORP Inc. | 26,50EUR | 10:02 | +3,97 | +1,04 | 32,50 | 14,30 | 46.587,00 | |
| Fast Retailing Co. Ltd. | 413,20EUR | 18:15 | +1,17 | +4,70 | 488,00 | 261,10 | 15.288,40 | |
| Fielmann | 37,80EUR | 18:54 | +0,13 | +0,05 | 51,00 | 36,75 | 219.504,60 | |
| Gamestop Corp. | 21,68EUR | 18:49 | +1,69 | +0,36 | 24,30 | 15,00 | 347.595,44 | |
| Gap Inc. | 20,18EUR | 01.10. | -1,26 | -0,26 | 24,77 | 16,00 | 29.644,42 | |
| Giordano International Ltd. | 0,1360EUR | 16:56 | +1,49 | +0,0020 | 0,1790 | 0,0040 | ||
| Grafton Group PLC | 10,97EUR | 19:00 | -1,60 | -0,18 | 12,35 | 9,00 | ||
| Group 1 Automotive Inc. | 212,00EUR | 01.10. | -2,63 | -6,00 | 390,00 | 212,00 | 10.600,00 | |
| H & M Hennes & Mauritz AB | 14,16EUR | 17:02 | +0,57 | +0,08 | 18,22 | 13,85 | 12.290,88 | |
| Harvey Norman Holdings Ltd. | 2,560EUR | 08:46 | 4,360 | 2,400 | ||||
| Haverty Furniture Cos Inc. | 24,20EUR | 19:00 | +1,69 | +0,40 | 25,40 | 16,50 | ||
| Hawesko Holding SE | 15,00EUR | 17:54 | +1,01 | +0,15 | 22,60 | 14,80 | 42.135,00 | |
| Hikari Tsushin Inc. | 197,00EUR | 01.10. | +2,02 | +4,00 | 250,00 | 183,00 | 5.910,00 | |
| Home Depot | 252,00EUR | 18:51 | +0,38 | +0,95 | 342,00 | 245,80 | 251.748,00 | |
| HORNBACH Baumarkt AG | 60,00EUR | 15:49 | +1,69 | +1,00 | 73,00 | 59,00 | 45.060,00 | |
| Hornbach Hld. & Co. KGaA | 84,20EUR | 17:11 | +0,24 | +0,20 | 94,30 | 74,70 | 44.373,40 | |
| Inditex | 53,22EUR | 18:53 | +0,19 | +0,10 | 59,40 | 46,07 | 313.252,92 | |
| Kering | 210,75EUR | 19:00 | -2,95 | -6,40 | 353,75 | 209,15 | 360.593,25 | |
| Kesko Oyj | 22,96EUR | 16:57 | +0,44 | +0,10 | 23,38 | 17,90 | 21.903,84 | |
| Kingfisher PLC | 3,886EUR | 09:30 | +0,42 | +0,016 | 4,298 | 3,154 | 3,89 | |
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| Kohl's Corp. | 16,80EUR | 15:23 | +1,20 | +0,20 | 21,50 | 9,88 | 28.560,00 | |
| Lithia Motors Inc. | 260,00EUR | 01.10. | +2,24 | +6,00 | 380,00 | 212,00 | 260,00 | |
| Lowe's Companies Inc. | 160,75EUR | 17:34 | -0,25 | -0,40 | 246,70 | 159,35 | 181.486,75 | |
| Macy's, Inc. | 20,23EUR | 12:05 | +0,15 | +0,03 | 22,91 | 14,17 | 242,76 | |
| MarineMax Inc. | 46,40EUR | 01.10. | 46,40 | 19,33 | 974,40 | |||
| Mobilezone Holding AG | 13,34EUR | 17:53 | +1,06 | +0,14 | 17,28 | 11,56 | 1.213,94 | |
| Monro | 10,80EUR | 01.10. | +3,25 | +0,40 | ||||
| O'Reilly Automotive Inc.[New] | 75,95EUR | 15:37 | -0,37 | -0,28 | 90,40 | 71,72 | 9.645,65 | |
| Rex American Resources Corporation | 37,40EUR | 18:58 | +1,08 | +0,40 | 46,40 | 24,00 | ||
| Right ON CO. Ltd | 1,700EUR | 25.02. | ||||||
| Ross Stores Inc. | 204,20EUR | 16:32 | -2,16 | -4,50 | 227,00 | 127,94 | 161.726,40 | |
| Scotts Miracle-Gro Co., The | 42,23EUR | 01.10. | -0,45 | -0,20 | 65,10 | 42,23 | ||
| Seven & I Holdings Co. Ltd. | 11,19EUR | 15:32 | -0,49 | -0,06 | 13,32 | 9,70 | 9.496,07 | |
| Sherwin-Williams Co. | 284,10EUR | 17:19 | -0,42 | -1,20 | 322,90 | 248,00 | 9.091,20 | |
| Signet Jewelers Ltd. | 91,58EUR | 16:23 | -0,39 | -0,36 | 93,62 | 67,32 | 7.601,14 | |
| Sonic Automotive Inc. | 53,50EUR | 01.10. | 963,00 | |||||
| Starbucks | 84,31EUR | 17:55 | -0,14 | -0,12 | 97,49 | 67,56 | 106.483,53 | |
| Takashimaya Co. Ltd. | 11,90EUR | 01.10. | +0,87 | +0,10 | 13,90 | 8,75 | ||
| Tesco PLC | 5,600EUR | 17:35 | -1,77 | -0,100 | 5,850 | 4,740 | 6.328,00 | |
| TJX Companies Inc. | 119,00EUR | 18:46 | -0,42 | -0,50 | 148,00 | 107,00 | 52.598,00 | |
| Tractor Supply Co. | 28,23EUR | 11:31 | -0,66 | -0,19 | 48,93 | 24,44 | 14.340,84 | |
| Upbound Group Inc. | 13,82EUR | 09:30 | +3,98 | +0,55 | 20,80 | 13,75 | 13,82 | |
| Urban Outfitters Inc. | 66,44EUR | 01.10. | +2,31 | +1,61 | 71,56 | 52,32 | ||
| Wal-Mart | 92,51EUR | 19:00 | -0,22 | -0,20 | 116,44 | 84,50 | 604.275,32 | |
| WH Smith PLC | 4,000EUR | 17:30 | -0,50 | -0,020 | 9,100 | 0,540 | ||
| Williams-Sonoma Inc. | 210,60EUR | 15:36 | 221,10 | 144,80 | 421,20 | |||
| Wolverine World Wide Inc. | 16,60EUR | 01.10. | +0,59 | +0,10 | 23,00 | 12,10 | ||
| Woolworths Group Ltd. | 23,46EUR | 09:30 | +1,35 | +0,32 | 25,15 | 14,30 | 23,46 | |
| Zumiez Inc. | 11,50EUR | 18:46 | -1,71 | -0,20 | 26,40 | 10,60 |