Goyax Logo

78 Aktien der Branche

Filialen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abercrombie & Fitch Co.118,00EUR02.09.132,5055,5044.368,00
Advance Auto Parts Inc.37,25EUR02.09.-0,30-0,1155,0034,00
Aeon Co. Ltd.7,300EUR02.09.+2,72+0,20016,5006,900
Amer. Eagle Outfitters Inc.14,45EUR02.09.-0,59-0,0924,2012,20
Arcandor0,0020EUR11:500,00950,001550,00
Autonation Inc.176,80EUR02.09.-0,06-0,10200,80155,755.304,00
AutoZone Inc.2.542,00EUR07:30+0,16+4,003.750,002.512,002.542,00
Avolta AG47,92EUR02.09.-0,38-0,1860,3044,465.654,56
BayWa AG8,980EUR10:46+2,59+0,22023,9007,3607.830,56
BayWa2,560EUR11:29-0,19-0,0059,6102,20528.029,44
Best Buy Co. Inc.75,36EUR02.09.-0,16-0,1279,6847,2145.592,80
Big 5 Sporting Goods Corp.1,190EUR02.10.2025
Big Lots Inc.0,2700EUR02.09.-72,22-0,31200,27000,2700
Buckle Inc.36,80EUR02.09.-0,59-0,2251,9435,92
Build-A-Bear Workshop Inc.25,74EUR02.09.-0,54-0,1464,0024,12
Canadian Tire Corp. Ltd.115,40EUR02.09.-0,08-0,10130,9099,95115,40
Carmax Inc.53,38EUR08:00-0,68-0,3655,0026,31106,76
Carter's Inc.29,40EUR02.09.36,2024,20
Casey's General Stores Inc.644,80EUR10:25-0,09-0,60805,80426,001.289,60
Cato Corp.2,020EUR11:49-2,88-0,0604,1001,990
Children's Place Inc., The2,322EUR02.09.-0,09-0,0028,1001,880290,25
China Resources Beer(Hldgs)Co.2,122EUR02.09.-0,35-0,0073,2801,9982.832,87
Currys PLC1,790EUR02.09.-1,13-0,0201,9501,278
Dick's Sporting Goods Inc.117,65EUR10:42-0,21-0,25212,10103,802.823,60
Dollar General Corp. (New)115,45EUR02.09.-0,31-0,35133,9682,341.269,95
Dollar Tree Inc.114,30EUR08:57-0,28-0,32122,4072,045.715,00
Dowa Holdings Inc.52,00EUR02.09.+0,98+0,5068,0030,20104,00
ESPRIT Holdings Ltd.0,0520EUR02.09.+0,91+0,00050,17800,0440
EZCORP Inc.27,23EUR02.09.+0,91+0,2532,5014,20
Fast Retailing Co. Ltd.375,40EUR12:02-1,86-7,00488,00255,30750,80
Fielmann39,00EUR12:07-0,13-0,0556,3038,40264.888,00
Gamestop Corp.16,44EUR11:51+0,24+0,0424,3015,0085.044,12
Gap Inc.19,34EUR02.09.-0,39-0,0824,7716,001.643,48
Giordano International Ltd.0,1370EUR10:00+0,74+0,00100,18300,0040
Grafton Group PLC11,50EUR12:06-2,76-0,3312,359,00
Group 1 Automotive Inc.240,00EUR02.09.-0,84-2,00404,00224,002.160,00
H & M Hennes & Mauritz AB15,46EUR11:28+0,03+0,00518,2212,9172.368,26
Harvey Norman Holdings Ltd.2,560EUR10:59-0,78-0,0204,3602,400256,00
Haverty Furniture Cos Inc.23,40EUR08:00-0,85-0,2025,4016,50
Hawesko Holding SE16,40EUR12:19+0,31+0,0523,3016,051.525,20
Hikari Tsushin Inc.216,00EUR02.09.-0,94-2,00250,00183,00
Home Depot272,85EUR12:22-0,60-1,65362,70248,90120.326,85
HORNBACH Baumarkt AG62,00EUR10:4973,0060,001.302,00
Hornbach Hld. & Co. KGaA80,60EUR12:18-0,37-0,30104,2074,7012.573,60
Inditex56,16EUR12:09-0,43-0,2459,4041,87112.432,32
Kering243,10EUR12:14-2,33-5,80353,75225,8588.245,30
Kesko Oyj22,36EUR10:14+0,72+0,1622,5417,87626,08
Kingfisher PLC3,500EUR10:30-1,55-0,0544,2982,81421.199,50
Kirkland'S0,8600EUR01.04.-0,64-0,0050
Kohl's Corp.16,24EUR08:00-0,46-0,0821,509,8832,48
Lithia Motors Inc.312,00EUR02.09.380,00212,00
Lowe's Companies Inc.173,30EUR11:35+0,70+1,20246,70171,6056.495,80
Macy's, Inc.19,44EUR09:37-0,03-0,00522,9113,751.924,56
MarineMax Inc.45,00EUR02.09.45,8019,33
Mobilezone Holding AG13,58EUR02.09.+1,48+0,2017,2811,363.815,98
Monro11,10EUR02.09.
O'Reilly Automotive Inc.[New]75,10EUR02.09.-0,16-0,1292,5871,753.004,00
Rex American Resources Corporation36,00EUR11:52+2,27+0,8051,0023,00
Right ON CO. Ltd1,700EUR25.02.
Ross Stores Inc.200,20EUR08:00-0,03-0,06227,00122,34200,20
Scotts Miracle-Gro Co., The51,90EUR02.09.-0,27-0,1465,1044,46363,30
Seven & I Holdings Co. Ltd.10,90EUR02.09.+1,04+0,1213,329,704.194,58
Sherwin-Williams Co.287,70EUR02.09.-0,18-0,50322,90248,003.452,40
Signet Jewelers Ltd.72,26EUR02.09.-0,14-0,1091,4267,32
Sonic Automotive Inc.68,00EUR02.09.
Starbucks91,52EUR12:16-0,36-0,3397,4967,5643.746,56
Takashimaya Co. Ltd.12,60EUR02.09.-0,82-0,1013,908,10
Tesco PLC5,450EUR02.09.+0,93+0,0505,8504,74011.951,85
TJX Companies Inc.114,00EUR12:05+0,44+0,50148,00113,008.094,00
Tractor Supply Co.30,19EUR11:07-0,28-0,0952,3024,444.437,20
Upbound Group Inc.15,95EUR02.09.-0,19-0,0323,2013,90
Urban Outfitters Inc.68,00EUR02.09.-0,81-0,5571,5652,32
Wal-Mart91,37EUR12:17-0,37-0,34116,4484,50309.470,19
WH Smith PLC4,460EUR11:58+216,31+3,0509,1000,540
Williams-Sonoma Inc.191,85EUR02.09.-0,03-0,05221,10144,80
Wolverine World Wide Inc.17,10EUR02.09.-0,61-0,1027,4012,1034,20
Woolworths Group Ltd.24,08EUR02.09.+0,68+0,1725,1514,302.648,25
Zumiez Inc.15,20EUR10:50-2,56-0,4026,4013,10