Goyax Logo

78 Aktien der Branche

Filialen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abercrombie & Fitch Co.120,50EUR18:12+1,70+2,00133,0055,5059.527,00
Advance Auto Parts Inc.35,17EUR14:47-1,86-0,6555,0034,009.847,60
Aeon Co. Ltd.7,350EUR29.09.+0,70+0,05016,5006,900
Amer. Eagle Outfitters Inc.15,89EUR16:45-2,00-0,3224,2012,2017.844,47
Arcandor0,0025EUR16:330,00950,00150,63
Autonation Inc.139,10EUR07:30-0,58-0,80200,80138,40139,10
AutoZone Inc.2.498,00EUR17:24-1,58-40,003.682,002.434,0049.960,00
Avolta AG46,26EUR17:51+0,26+0,1260,3044,341.249,02
BayWa AG8,440EUR17:1723,9007,3601.257,56
BayWa2,490EUR18:17-3,78-0,0958,3702,10022.464,78
Best Buy Co. Inc.78,26EUR17:20-0,77-0,6084,6047,2116.904,16
Big 5 Sporting Goods Corp.1,190EUR02.10.2025
Big Lots Inc.0,2700EUR29.09.-72,22-0,31200,27000,2700
Buckle Inc.38,40EUR13:26+0,26+0,1050,0634,585.376,00
Build-A-Bear Workshop Inc.22,28EUR29.09.-2,88-0,6462,0021,66
Canadian Tire Corp. Ltd.117,80EUR29.09.+0,42+0,50130,9099,95
Carmax Inc.49,86EUR18:04-4,67-2,4355,0026,311.695,24
Carter's Inc.27,60EUR16:27-0,73-0,2036,2024,601.186,80
Casey's General Stores Inc.538,60EUR18:53+2,67+14,00805,80436,00106.642,80
Cato Corp.1,960EUR19:08+0,51+0,0103,9401,770
Children's Place Inc., The1,920EUR29.09.+0,71+0,0138,1001,799
China Resources Beer(Hldgs)Co.2,032EUR29.09.-1,03-0,0213,2801,998
Currys PLC1,750EUR17:09+2,34+0,0401,9501,3884.203,50
Dick's Sporting Goods Inc.119,75EUR08:03+1,23+1,45212,10103,804.790,00
Dollar General Corp. (New)108,20EUR14:31-2,32-2,50133,9682,3419.800,60
Dollar Tree Inc.99,30EUR18:16+0,09+0,09122,4072,041.787,40
Dowa Holdings Inc.50,50EUR17:21+2,64+1,3068,0030,604.999,50
ESPRIT Holdings Ltd.0,0550EUR29.09.-12,15-0,00650,17800,04406.875,00
EZCORP Inc.26,35EUR18:46+0,23+0,0632,5014,309.222,50
Fast Retailing Co. Ltd.402,90EUR18:38+3,14+12,00488,00260,003.223,20
Fielmann38,80EUR18:24+1,05+0,4051,6036,75403.791,60
Gamestop Corp.21,86EUR18:57+4,51+0,9424,3015,00681.223,18
Gap Inc.20,90EUR16:34-0,77-0,1624,7716,0014.776,30
Giordano International Ltd.0,1370EUR16:26+3,79+0,00500,17900,0040
Grafton Group PLC11,37EUR18:02-1,69-0,2012,359,00
Group 1 Automotive Inc.212,00EUR16:45390,00212,0023.956,00
H & M Hennes & Mauritz AB14,15EUR16:39+1,41+0,2018,2213,858.263,60
Harvey Norman Holdings Ltd.2,600EUR15:30+3,17+0,0804,3602,400
Haverty Furniture Cos Inc.23,80EUR17:45+0,85+0,2025,4016,50
Hawesko Holding SE15,40EUR18:42-0,65-0,1022,6015,3011.796,40
Hikari Tsushin Inc.208,00EUR11:04+0,99+2,00250,00183,007.280,00
Home Depot252,20EUR19:08-0,83-2,10344,95248,90419.660,80
HORNBACH Baumarkt AG61,00EUR08:1673,0060,00
Hornbach Hld. & Co. KGaA86,00EUR17:23-0,35-0,3099,6074,70268.406,00
Inditex53,90EUR18:29+0,82+0,4459,4046,07335.689,20
Kering223,45EUR18:33-0,31-0,70353,75222,50122.674,05
Kesko Oyj23,28EUR15:48+0,61+0,1423,3817,90151.389,84
Kingfisher PLC3,996EUR14:35+3,21+0,1224,2983,1544,00
Kirkland'S0,8600EUR01.04.-0,64-0,0050
Kohl's Corp.16,10EUR17:20+0,56+0,0921,509,8814.662,54
Lithia Motors Inc.252,00EUR16:33-1,59-4,00380,00212,001.512,00
Lowe's Companies Inc.163,95EUR19:04-0,70-1,15246,70163,60121.323,00
Macy's, Inc.20,62EUR29.09.-1,67-0,3422,9114,1719.918,92
MarineMax Inc.46,20EUR07:3246,2019,3346,20
Mobilezone Holding AG13,12EUR09:52+0,15+0,0217,2811,565.917,12
Monro10,80EUR29.09.+1,67+0,20
O'Reilly Automotive Inc.[New]75,30EUR18:07-0,67-0,5192,4871,7225.752,60
Rex American Resources Corporation36,60EUR18:00+1,67+0,6046,4024,00
Right ON CO. Ltd1,700EUR25.02.
Ross Stores Inc.206,55EUR18:46-0,17-0,35227,00127,9413.632,30
Scotts Miracle-Gro Co., The42,23EUR29.09.+1,87+0,8165,1042,2384,46
Seven & I Holdings Co. Ltd.11,05EUR08:25+0,72+0,0813,329,70552,50
Sherwin-Williams Co.286,50EUR17:48-1,72-5,00322,90248,0072.771,00
Signet Jewelers Ltd.92,50EUR15:52-2,40-2,2092,5067,322.312,50
Sonic Automotive Inc.65,00EUR29.09.
Starbucks84,01EUR18:39-0,08-0,0797,4967,5677.121,18
Takashimaya Co. Ltd.11,90EUR29.09.-0,85-0,1013,908,75
Tesco PLC5,600EUR18:00-0,89-0,0505,8504,74027.490,40
TJX Companies Inc.116,50EUR18:05-0,85-1,00148,00107,00101.005,50
Tractor Supply Co.27,53EUR17:00-0,92-0,2648,9324,444.183,80
Upbound Group Inc.13,96EUR16:22+0,15+0,0220,8013,87111,64
Urban Outfitters Inc.66,44EUR29.09.+0,41+0,2771,5652,32
Wal-Mart93,16EUR18:56-1,20-1,13116,4484,50414.096,20
WH Smith PLC4,220EUR17:30+2,43+0,1009,1000,540
Williams-Sonoma Inc.202,90EUR29.09.+0,05+0,10221,10144,801.014,50
Wolverine World Wide Inc.16,60EUR29.09.-1,18-0,2023,2012,10
Woolworths Group Ltd.23,86EUR08:00+0,34+0,0825,1514,3023,86
Zumiez Inc.11,60EUR19:07-1,69-0,2026,4010,60