Goyax Logo

78 Aktien der Branche

Filialen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abercrombie & Fitch Co.68,40EUR08.06.+5,85+3,80113,3055,50103.762,80
Advance Auto Parts Inc.49,44EUR08.06.+2,73+1,3456,7334,0098,88
Aeon Co. Ltd.7,700EUR08.06.+8,51+0,60030,4007,050184,80
Amer. Eagle Outfitters Inc.15,04EUR08.06.+5,21+0,7424,208,156.136,32
Arcandor0,0050EUR08.06.0,01100,00355,00
Autonation161,80EUR08.06.-1,05-1,70194,40155,75
AutoZone Inc.2.686,00EUR08.06.-1,41-38,003.750,002.512,0056.406,00
Avolta AG50,90EUR08.06.+0,30+0,1557,8544,42509,00
BayWa AG11,60EUR08.06.+3,11+0,3523,908,003.375,60
BayWa2,615EUR08.06.+0,19+0,00511,8802,21065.372,39
Best Buy Co. Inc.64,42EUR08.06.+3,59+2,2273,1747,2142.259,52
Big 5 Sporting Goods Corp.1,190EUR02.10.2025
Big Lots Inc.0,2700EUR08.06.-72,22-0,31200,27000,2700
Buckle Inc.38,14EUR08.06.-0,52-0,2051,9436,50
Build-A-Bear Workshop Inc.29,50EUR08.06.-2,88-0,8464,0029,4641.300,00
Canadian Tire Corp. Ltd.111,80EUR08.06.+0,18+0,20125,0099,95782,60
Carmax Inc.42,15EUR08.06.+0,69+0,2862,1626,319.230,85
Carter's Inc.33,80EUR08.06.+3,05+1,0035,6020,203.887,00
Casey's General Stores Inc.655,00EUR08.06.-1,44-9,40786,40386,0038.645,00
Cato Corp.2,420EUR08.06.-3,20-0,0804,1002,000
Children's Place Inc., The3,044EUR08.06.+5,68+0,1708,1002,392
China Resources Beer(Hldgs)Co.2,692EUR08.06.+2,75+0,0683,2802,56013,46
Currys PLC1,750EUR08.06.+1,17+0,0201,8681,278
Dick's Sporting Goods Inc.190,80EUR08.06.-0,70-1,30201,75148,52
Dollar General Corp. (New)91,74EUR08.06.+3,01+2,70133,9682,3432.842,92
Dollar Tree Inc.94,58EUR08.06.-1,06-1,00122,4072,0412.484,56
Dowa Holdings Inc.51,00EUR08.06.-0,97-0,5068,0026,40153,00
ESPRIT Holdings Ltd.0,0615EUR08.06.0,17900,053061,50
EZCORP Inc.27,81EUR08.06.-2,36-0,6432,5011,2036.542,34
Fast Retailing Co. Ltd.441,80EUR08.06.+8,47+33,80445,40252,5018.113,80
Fielmann41,30EUR08.06.-0,97-0,4058,6039,90653.737,70
Gamestop Corp.19,20EUR08.06.+1,97+0,3726,7516,98530.476,80
Gap Inc.18,67EUR08.06.-1,31-0,2524,7716,2038.161,48
Giordano International Ltd.0,1450EUR08.06.+45,00+0,04500,18300,0040
Grafton Group PLC9,450EUR08.06.+1,41+0,13112,1149,000
Group 1 Automotive Inc.290,00EUR08.06.+2,24+6,00410,00274,00
H & M Hennes & Mauritz AB15,05EUR08.06.-0,37-0,0618,2211,1447.181,12
Harvey Norman Holdings Ltd.2,680EUR05.06.4,3602,400
Haverty Furniture Cos Inc.19,10EUR08.06.-0,52-0,1023,4016,30
Hawesko Holding SE20,50EUR08.06.28,9018,8543.767,50
Hikari Tsushin Inc.199,00EUR08.06.256,00183,001.592,00
Home Depot269,30EUR08.06.-0,30-0,80362,70248,90275.224,60
HORNBACH Baumarkt AG64,50EUR08.06.73,0060,0019.221,00
Hornbach Hld. & Co. KGaA76,50EUR08.06.-0,26-0,20108,4074,70136.705,50
Inditex54,54EUR08.06.-0,22-0,1258,4640,86241.394,04
Kering248,30EUR08.06.+0,49+1,20353,75171,04288.276,30
Kesko Oyj21,08EUR08.06.+1,54+0,3221,9617,87210,80
Kingfisher PLC3,316EUR08.06.-0,31-0,0104,2982,81411.058,86
Kirkland'S0,8600EUR01.04.-0,64-0,0050
Kohl's Corp.14,04EUR08.06.+5,00+0,6721,506,8227.911,52
Lithia Motors Inc.252,00EUR08.06.+0,81+2,00310,00212,00252,00
Lowe's Companies Inc.181,05EUR08.06.-1,34-2,45246,70175,6077.851,50
Macy's, Inc.19,34EUR08.06.+0,39+0,0820,709,2028.139,70
MarineMax Inc.28,80EUR08.06.30,6018,2012.556,80
Mobilezone Holding AG16,10EUR08.06.17,2810,88
Monro14,30EUR08.06.+0,80+0,10
O'Reilly Automotive Inc.[New]77,64EUR08.06.-1,51-1,1892,5873,2419.720,56
Rex American Resources Corporation38,40EUR08.06.+1,05+0,4051,0018,20
Right ON CO. Ltd1,700EUR25.02.
Ross Stores Inc.197,32EUR08.06.-1,31-2,62205,75107,2030.387,28
Scotts Miracle-Gro Co., The49,70EUR08.06.-0,28-0,1459,9544,46248,50
Seven & I Holdings Co. Ltd.10,43EUR08.06.+4,29+0,4313,829,7012.755,89
Sherwin-Williams Co.259,90EUR08.06.-1,93-5,10324,20248,0039.504,80
Signet Jewelers Ltd.72,58EUR08.06.+1,39+1,0091,4265,0612.048,28
Sonic Automotive Inc.71,50EUR08.06.+0,71+0,50
Starbucks82,93EUR08.06.-0,57-0,4793,0067,56112.701,87
Takashimaya Co. Ltd.10,90EUR08.06.+1,90+0,2013,406,4010,90
Tesco PLC5,350EUR08.06.-1,89-0,1005,8504,52054.404,15
TJX Companies Inc.139,00EUR08.06.-0,72-1,00142,00102,5094.381,00
Tractor Supply Co.26,31EUR08.06.+0,91+0,2453,9224,4468.090,28
Upbound Group Inc.15,73EUR08.06.+2,55+0,4023,2013,90
Urban Outfitters Inc.62,60EUR08.06.+0,78+0,4871,5652,3262,60
Wal-Mart103,98EUR08.06.+0,76+0,78116,4480,321.252.855,02
WH Smith PLC5,700EUR08.06.+26,67+1,20013,2004,340
Williams-Sonoma Inc.177,25EUR08.06.-1,30-2,30186,15134,051.063,50
Wolverine World Wide Inc.14,50EUR08.06.+5,84+0,8028,0012,1014,50
Woolworths Group Ltd.21,38EUR08.06.+0,75+0,1623,4014,30
Zumiez Inc.14,80EUR08.06.26,409,80