78 Aktien der Branche
Filialen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abercrombie & Fitch Co. | 95,00EUR | 09:49 | -1,05 | -1,00 | 113,30 | 55,50 | 2.090,00 | |
| Advance Auto Parts Inc. | 49,39EUR | 09:57 | -1,35 | -0,67 | 55,00 | 34,00 | 98,78 | |
| Aeon Co. Ltd. | 7,500EUR | 08:54 | -3,29 | -0,250 | 30,400 | 6,900 | 450,00 | |
| Amer. Eagle Outfitters Inc. | 14,20EUR | 13:52 | -0,78 | -0,11 | 24,20 | 10,30 | 14,20 | |
| Arcandor | 0,0035EUR | 08:01 | +20,00 | +0,0005 | 0,0110 | 0,0025 | 8,75 | |
| Autonation Inc. | 180,50EUR | 13.08. | +0,17 | +0,30 | 200,80 | 155,75 | ||
| AutoZone Inc. | 2.628,00EUR | 18:52 | -0,08 | -2,00 | 3.750,00 | 2.512,00 | 31.536,00 | |
| Avolta AG | 52,80EUR | 21:19 | -0,47 | -0,25 | 60,30 | 44,46 | 3.115,20 | |
| BayWa AG | 8,980EUR | 18:39 | +0,80 | +0,060 | 23,900 | 7,360 | 14.466,78 | |
| BayWa | 2,695EUR | 21:30 | +0,19 | +0,005 | 11,140 | 2,205 | 128.810,22 | |
| Best Buy Co. Inc. | 75,50EUR | 15:36 | +0,73 | +0,54 | 79,68 | 47,21 | 28.086,00 | |
| Big 5 Sporting Goods Corp. | 1,190EUR | 02.10.2025 | ||||||
| Big Lots Inc. | 0,2700EUR | 13.08. | -72,22 | -0,3120 | 0,2700 | 0,2700 | ||
| Buckle Inc. | 39,84EUR | 13.08. | -1,60 | -0,62 | 51,94 | 36,20 | ||
| Build-A-Bear Workshop Inc. | 32,66EUR | 13.08. | +1,30 | +0,42 | 64,00 | 25,84 | 39.224,66 | |
| Canadian Tire Corp. Ltd. | 127,50EUR | 13.08. | -0,24 | -0,30 | 130,90 | 99,95 | ||
| Carmax Inc. | 51,54EUR | 17:05 | -0,81 | -0,42 | 53,76 | 26,31 | 8.401,02 | |
| Carter's Inc. | 34,00EUR | 13.08. | -1,78 | -0,60 | 36,20 | 21,20 | ||
| Casey's General Stores Inc. | 742,00EUR | 15:31 | -0,25 | -1,80 | 805,80 | 416,00 | 1.484,00 | |
| Cato Corp. | 2,740EUR | 20:54 | +2,24 | +0,060 | 4,100 | 2,080 | ||
| Children's Place Inc., The | 2,124EUR | 13.08. | +1,67 | +0,034 | 8,100 | 2,124 | 250,63 | |
| China Resources Beer(Hldgs)Co. | 2,531EUR | 15:05 | +1,96 | +0,047 | 3,280 | 2,350 | 478,36 | |
| Currys PLC | 1,920EUR | 13.08. | -0,53 | -0,010 | 1,950 | 1,278 | 1,92 | |
| Dick's Sporting Goods Inc. | 175,70EUR | 10:48 | +0,52 | +0,90 | 212,10 | 163,20 | 1.757,00 | |
| Dollar General Corp. (New) | 105,20EUR | 09:30 | +1,14 | +1,20 | 133,96 | 82,34 | 105,20 | |
| Dollar Tree Inc. | 111,82EUR | 13.08. | +0,25 | +0,28 | 122,40 | 72,04 | 16.884,82 | |
| Dowa Holdings Inc. | 53,50EUR | 13.08. | -2,86 | -1,50 | 68,00 | 29,40 | 5.350,00 | |
| ESPRIT Holdings Ltd. | 0,0535EUR | 18:47 | 0,1790 | 0,0440 | 41,62 | |||
| EZCORP Inc. | 24,85EUR | 13.08. | +4,07 | +0,99 | 32,50 | 13,30 | 21.644,35 | |
| Fast Retailing Co. Ltd. | 416,50EUR | 19:13 | -1,94 | -8,20 | 488,00 | 255,30 | 32.070,50 | |
| Fielmann | 41,00EUR | 19:42 | +0,25 | +0,10 | 57,00 | 38,70 | 490.360,00 | |
| Gamestop Corp. | 16,18EUR | 21:32 | +0,75 | +0,12 | 24,30 | 15,92 | 156.978,36 | |
| Gap Inc. | 17,74EUR | 16:35 | +0,76 | +0,14 | 24,77 | 16,00 | 9.541,43 | |
| Giordano International Ltd. | 0,1370EUR | 21:24 | -0,72 | -0,0010 | 0,1830 | 0,0040 | ||
| Grafton Group PLC | 12,17EUR | 19:38 | +0,20 | +0,02 | 12,30 | 9,00 | ||
| Group 1 Automotive Inc. | 236,00EUR | 13.08. | +0,89 | +2,00 | 404,00 | 236,00 | ||
| H & M Hennes & Mauritz AB | 15,86EUR | 16:44 | -0,31 | -0,05 | 18,22 | 12,46 | 39.637,50 | |
| Harvey Norman Holdings Ltd. | 2,900EUR | 15:31 | 4,360 | 2,400 | ||||
| Haverty Furniture Cos Inc. | 24,00EUR | 21:44 | -0,83 | -0,20 | 25,40 | 16,50 | ||
| Hawesko Holding SE | 17,05EUR | 17:35 | -0,29 | -0,05 | 23,30 | 16,65 | 62.641,70 | |
| Hikari Tsushin Inc. | 218,00EUR | 13.08. | -4,63 | -10,00 | 250,00 | 183,00 | 2.616,00 | |
| Home Depot | 291,90EUR | 17:53 | -1,25 | -3,70 | 362,70 | 248,90 | 290.148,60 | |
| HORNBACH Baumarkt AG | 62,00EUR | 14:24 | +0,81 | +0,50 | 73,00 | 60,00 | 1.302,00 | |
| Hornbach Hld. & Co. KGaA | 82,70EUR | 17:28 | -0,60 | -0,50 | 107,00 | 74,70 | 31.343,30 | |
| Inditex | 57,56EUR | 19:41 | -0,90 | -0,52 | 59,40 | 41,27 | 160.131,92 | |
| Kering | 268,60EUR | 20:40 | -0,98 | -2,65 | 353,75 | 208,60 | 62.046,60 | |
| Kesko Oyj | 21,74EUR | 18:14 | +0,46 | +0,10 | 21,96 | 17,87 | 72.676,82 | |
| Kingfisher PLC | 3,860EUR | 14:22 | +0,42 | +0,016 | 4,298 | 2,814 | 5.052,74 | |
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| Kohl's Corp. | 16,80EUR | 09:45 | -1,89 | -0,32 | 21,50 | 9,88 | 33,60 | |
| Lithia Motors Inc. | 330,00EUR | 09:18 | 380,00 | 212,00 | 660,00 | |||
| Lowe's Companies Inc. | 187,55EUR | 16:45 | -0,32 | -0,60 | 246,70 | 175,60 | 46.137,30 | |
| Macy's, Inc. | 20,23EUR | 21:39 | -1,94 | -0,40 | 22,91 | 10,83 | 2.589,44 | |
| MarineMax Inc. | 44,80EUR | 19:20 | 45,80 | 19,33 | 89,60 | |||
| Mobilezone Holding AG | 14,50EUR | 08:01 | +0,14 | +0,02 | 17,28 | 10,88 | 812,00 | |
| Monro | 9,700EUR | 14:10 | +1,55 | +0,150 | 1.086,40 | |||
| O'Reilly Automotive Inc.[New] | 78,83EUR | 21:28 | -1,72 | -1,38 | 92,58 | 71,75 | 5.045,12 | |
| Rex American Resources Corporation | 37,40EUR | 21:35 | +3,31 | +1,20 | 51,00 | 22,10 | ||
| Right ON CO. Ltd | 1,700EUR | 25.02. | ||||||
| Ross Stores Inc. | 213,00EUR | 16:54 | 227,00 | 122,34 | 286.698,00 | |||
| Scotts Miracle-Gro Co., The | 53,86EUR | 13.08. | -1,13 | -0,60 | 65,10 | 44,46 | ||
| Seven & I Holdings Co. Ltd. | 11,28EUR | 17:21 | -0,40 | -0,05 | 13,32 | 9,70 | 4.545,84 | |
| Sherwin-Williams Co. | 310,20EUR | 20:30 | -0,90 | -2,80 | 324,20 | 248,00 | 1.861,20 | |
| Signet Jewelers Ltd. | 80,26EUR | 15:06 | -2,38 | -1,90 | 91,42 | 67,32 | 963,12 | |
| Sonic Automotive Inc. | 71,50EUR | 13.08. | +2,21 | +1,50 | ||||
| Starbucks | 93,19EUR | 18:00 | -0,77 | -0,72 | 97,49 | 67,56 | 195.233,05 | |
| Takashimaya Co. Ltd. | 12,40EUR | 13.08. | -3,15 | -0,40 | 13,90 | 6,75 | ||
| Tesco PLC | 5,450EUR | 20:35 | -0,93 | -0,050 | 5,850 | 4,740 | 12.938,30 | |
| TJX Companies Inc. | 132,00EUR | 21:33 | -1,50 | -2,00 | 148,00 | 112,46 | 52.404,00 | |
| Tractor Supply Co. | 30,96EUR | 20:58 | +0,44 | +0,14 | 53,92 | 24,44 | 21.919,68 | |
| Upbound Group Inc. | 17,14EUR | 13.08. | 23,20 | 13,90 | 9.786,94 | |||
| Urban Outfitters Inc. | 67,56EUR | 16:50 | +2,02 | +1,33 | 71,56 | 52,32 | 5.067,00 | |
| Wal-Mart | 99,89EUR | 21:32 | -0,47 | -0,47 | 116,44 | 81,92 | 529.616,78 | |
| WH Smith PLC | 2,320EUR | 21:42 | -29,27 | -0,960 | 13,000 | 2,300 | ||
| Williams-Sonoma Inc. | 218,20EUR | 13.08. | -0,33 | -0,70 | 221,10 | 144,80 | ||
| Wolverine World Wide Inc. | 18,00EUR | 17:48 | +7,02 | +1,20 | 28,00 | 12,10 | 12.726,00 | |
| Woolworths Group Ltd. | 24,21EUR | 09:30 | -0,62 | -0,15 | 25,15 | 14,30 | 121,02 | |
| Zumiez Inc. | 15,80EUR | 21:38 | -0,63 | -0,10 | 26,40 | 11,70 |