77 Aktien der Branche
Filialen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abercrombie & Fitch Co. | 135,50EUR | 11:45 | -0,37 | -0,50 | 136,00 | 55,50 | 5.826,50 | |
| Advance Auto Parts Inc. | 37,37EUR | 09:30 | -0,72 | -0,27 | 55,00 | 33,90 | 37,37 | |
| Aeon Co. Ltd. | 6,250EUR | 11:52 | +1,63 | +0,100 | 16,500 | 6,250 | 1.556,25 | |
| Amer. Eagle Outfitters Inc. | 15,85EUR | 09:30 | -0,73 | -0,12 | 24,20 | 12,26 | 95,10 | |
| Arcandor | 0,0025EUR | 10:07 | 0,0110 | 0,0020 | 2,63 | |||
| Autonation Inc. | 137,30EUR | 09:30 | +0,37 | +0,50 | 200,80 | 137,30 | 274,60 | |
| AutoZone Inc. | 2.616,00EUR | 11:12 | -0,23 | -6,00 | 3.495,00 | 2.434,00 | 20.928,00 | |
| Avolta AG | 46,62EUR | 11:58 | +0,65 | +0,30 | 60,30 | 44,18 | 233,10 | |
| BayWa AG | 7,960EUR | 11:55 | +0,80 | +0,060 | 23,900 | 7,360 | 947,24 | |
| BayWa | 2,355EUR | 13:07 | +0,86 | +0,020 | 8,070 | 2,100 | 18.578,60 | |
| Best Buy Co. Inc. | 79,98EUR | 12:57 | -0,23 | -0,18 | 84,60 | 47,21 | 32.151,96 | |
| Big Lots Inc. | 0,2700EUR | 14.10. | -72,22 | -0,3120 | 0,2700 | 0,2700 | ||
| Buckle Inc. | 40,00EUR | 11:21 | -1,51 | -0,60 | 49,86 | 34,58 | 560,00 | |
| Build-A-Bear Workshop Inc. | 22,40EUR | 14.10. | -1,34 | -0,30 | 62,00 | 21,62 | ||
| Canadian Tire Corp. Ltd. | 121,00EUR | 14.10. | -0,24 | -0,30 | 130,90 | 99,95 | ||
| Carmax Inc. | 44,92EUR | 12:31 | +1,53 | +0,68 | 55,00 | 26,31 | 2.695,20 | |
| Carter's Inc. | 28,60EUR | 14.10. | -0,71 | -0,20 | 36,20 | 25,80 | ||
| Casey's General Stores Inc. | 594,80EUR | 12:06 | +0,62 | +3,60 | 805,80 | 436,00 | 6.542,80 | |
| Cato Corp. | 1,790EUR | 10:11 | -1,65 | -0,030 | 3,800 | 1,690 | ||
| Children's Place Inc., The | 1,063EUR | 14.10. | -2,38 | -0,025 | 8,100 | 1,063 | 292,33 | |
| China Resources Beer(Hldgs)Co. | 2,220EUR | 14.10. | +0,55 | +0,012 | 3,280 | 1,998 | ||
| Currys PLC | 1,750EUR | 14.10. | +1,72 | +0,030 | 1,950 | 1,388 | 42,00 | |
| Dick's Sporting Goods Inc. | 122,55EUR | 12:06 | -1,06 | -1,30 | 212,10 | 103,80 | 32.475,75 | |
| Dollar General Corp. (New) | 116,90EUR | 12:14 | +0,82 | +0,95 | 133,96 | 82,93 | 22.444,80 | |
| Dollar Tree Inc. | 110,00EUR | 13:27 | +0,66 | +0,72 | 122,40 | 74,10 | 53.900,00 | |
| Dowa Holdings Inc. | 46,40EUR | 09:30 | -3,40 | -1,60 | 68,00 | 31,00 | 2.041,60 | |
| ESPRIT Holdings Ltd. | 0,0455EUR | 14.10. | -2,22 | -0,0010 | 0,1515 | 0,0440 | ||
| EZCORP Inc. | 29,03EUR | 10:46 | -0,38 | -0,11 | 32,50 | 14,30 | 2.903,00 | |
| Fast Retailing Co. Ltd. | 436,00EUR | 12:06 | +3,13 | +13,10 | 488,00 | 290,50 | 15.260,00 | |
| Fielmann | 37,55EUR | 12:58 | +2,72 | +1,00 | 51,00 | 36,70 | 196.762,00 | |
| Gamestop Corp. | 23,68EUR | 13:34 | -2,15 | -0,52 | 25,30 | 15,00 | 558.516,48 | |
| Gap Inc. | 20,25EUR | 14.10. | -1,43 | -0,29 | 24,77 | 16,00 | 3.645,00 | |
| Giordano International Ltd. | 0,1370EUR | 10:10 | +3,79 | +0,0050 | 0,1690 | 0,0040 | ||
| Grafton Group PLC | 11,20EUR | 13:22 | -0,43 | -0,05 | 12,35 | 9,00 | ||
| Group 1 Automotive Inc. | 204,00EUR | 11:27 | -0,98 | -2,00 | 390,00 | 204,00 | 3.060,00 | |
| H & M Hennes & Mauritz AB | 15,10EUR | 11:11 | +2,33 | +0,35 | 18,22 | 13,85 | 14.541,30 | |
| Harvey Norman Holdings Ltd. | 2,520EUR | 09:51 | -0,79 | -0,020 | 4,300 | 2,400 | ||
| Haverty Furniture Cos Inc. | 23,80EUR | 13:32 | 25,40 | 16,50 | ||||
| Hawesko Holding SE | 13,90EUR | 13:19 | -0,72 | -0,10 | 22,20 | 13,70 | 56.600,80 | |
| Hikari Tsushin Inc. | 212,00EUR | 14.10. | +2,51 | +5,00 | 250,00 | 183,00 | ||
| Home Depot | 265,95EUR | 13:30 | +0,53 | +1,40 | 342,00 | 245,80 | 1.202.359,95 | |
| HORNBACH Baumarkt AG | 60,50EUR | 08:53 | 73,00 | 59,00 | 181,50 | |||
| Hornbach Hld. & Co. KGaA | 84,70EUR | 13:12 | +1,43 | +1,20 | 90,20 | 74,70 | 66.404,80 | |
| Inditex | 55,38EUR | 13:35 | +2,22 | +1,20 | 59,40 | 46,07 | 184.138,50 | |
| Kering | 215,65EUR | 13:30 | +1,58 | +3,35 | 353,75 | 206,00 | 61.244,60 | |
| Kesko Oyj | 23,00EUR | 11:48 | -1,81 | -0,42 | 23,50 | 17,90 | 6.716,00 | |
| Kingfisher PLC | 3,998EUR | 12:47 | +2,98 | +0,116 | 4,298 | 3,154 | 2.398,80 | |
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| Kohl's Corp. | 19,04EUR | 12:07 | -1,22 | -0,23 | 21,50 | 9,88 | 3.865,12 | |
| Lithia Motors Inc. | 256,00EUR | 14.10. | +0,80 | +2,00 | 380,00 | 212,00 | ||
| Lowe's Companies Inc. | 170,40EUR | 13:22 | +0,56 | +0,95 | 246,70 | 159,35 | 407.256,00 | |
| Macy's, Inc. | 20,38EUR | 09:31 | -0,69 | -0,14 | 22,91 | 14,50 | 81,52 | |
| MarineMax Inc. | 46,60EUR | 14.10. | -0,43 | -0,20 | 47,00 | 19,33 | ||
| Mobilezone Holding AG | 12,90EUR | 14.10. | +1,77 | +0,22 | 17,28 | 12,30 | ||
| Monro | 12,00EUR | 14.10. | -0,83 | -0,10 | 1.200,00 | |||
| O'Reilly Automotive Inc.[New] | 77,76EUR | 13:20 | +0,32 | +0,25 | 88,56 | 71,72 | 17.496,00 | |
| Rex American Resources Corporation | 35,80EUR | 10:30 | -0,56 | -0,20 | 46,40 | 24,00 | ||
| Right ON CO. Ltd | 1,700EUR | 25.02. | ||||||
| Ross Stores Inc. | 207,20EUR | 10:20 | -0,48 | -1,00 | 227,00 | 130,80 | 1.243,20 | |
| Scotts Miracle-Gro Co., The | 45,44EUR | 11:20 | +0,81 | +0,36 | 65,10 | 42,23 | 6.816,00 | |
| Seven & I Holdings Co. Ltd. | 11,56EUR | 09:30 | +1,97 | +0,22 | 13,32 | 9,70 | 727,97 | |
| Sherwin-Williams Co. | 291,40EUR | 12:06 | -0,72 | -2,10 | 322,90 | 248,00 | 8.159,20 | |
| Signet Jewelers Ltd. | 92,16EUR | 14.10. | +0,08 | +0,08 | 93,62 | 67,32 | ||
| Sonic Automotive Inc. | 55,00EUR | 14.10. | ||||||
| Starbucks | 84,00EUR | 13:22 | +0,47 | +0,39 | 97,49 | 67,98 | 69.216,00 | |
| Takashimaya Co. Ltd. | 12,20EUR | 14.10. | +6,03 | +0,70 | 13,90 | 8,75 | ||
| Tesco PLC | 6,250EUR | 12:27 | +0,81 | +0,050 | 6,300 | 4,740 | 7.337,50 | |
| TJX Companies Inc. | 128,50EUR | 13:03 | 148,00 | 107,00 | 85.709,50 | |||
| Tractor Supply Co. | 29,52EUR | 12:20 | +1,03 | +0,30 | 48,93 | 24,44 | 69.932,88 | |
| Upbound Group Inc. | 13,76EUR | 14.10. | -0,26 | -0,04 | 20,80 | 13,30 | ||
| Urban Outfitters Inc. | 76,57EUR | 14.10. | -1,03 | -0,78 | 76,64 | 52,32 | 3.062,80 | |
| Wal-Mart | 106,30EUR | 13:32 | +2,46 | +2,56 | 116,44 | 84,50 | 1.479.696,00 | |
| WH Smith PLC | 4,480EUR | 13:35 | +8,21 | +0,340 | 9,100 | 0,540 | ||
| Williams-Sonoma Inc. | 218,00EUR | 14.10. | -0,74 | -1,60 | 221,10 | 144,80 | 1.308,00 | |
| Wolverine World Wide Inc. | 17,00EUR | 14.10. | -1,19 | -0,20 | 22,40 | 12,10 | ||
| Woolworths Group Ltd. | 25,23EUR | 10:30 | +5,81 | +1,39 | 25,51 | 14,50 | 35.668,15 | |
| Zumiez Inc. | 11,40EUR | 13:33 | -5,00 | -0,60 | 26,40 | 10,60 |