78 Aktien der Branche
Filialen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abercrombie & Fitch Co. | 79,00EUR | 16:47 | -1,02 | -0,80 | 113,30 | 55,50 | 18.328,00 | |
| Advance Auto Parts Inc. | 52,12EUR | 15.06. | -0,72 | -0,38 | 56,73 | 34,00 | 469,08 | |
| Aeon Co. Ltd. | 7,500EUR | 15.06. | -2,04 | -0,150 | 30,400 | 7,050 | 825,00 | |
| Amer. Eagle Outfitters Inc. | 16,30EUR | 15.06. | -3,37 | -0,54 | 24,20 | 8,20 | 10.366,80 | |
| Arcandor | 0,0050EUR | 14:16 | 0,0110 | 0,0035 | 1,00 | |||
| Autonation Inc. | 168,80EUR | 16:58 | +1,02 | +1,70 | 194,40 | 155,75 | 337,60 | |
| AutoZone Inc. | 2.674,00EUR | 09:30 | +0,37 | +10,00 | 3.750,00 | 2.512,00 | 13.370,00 | |
| Avolta AG | 56,20EUR | 15:18 | -0,36 | -0,20 | 57,85 | 44,42 | 1.686,00 | |
| BayWa AG | 11,80EUR | 17:52 | 23,90 | 8,00 | 11.516,80 | |||
| BayWa | 2,530EUR | 17:50 | 11,880 | 2,210 | 43.500,82 | |||
| Best Buy Co. Inc. | 66,52EUR | 14:17 | -1,02 | -0,68 | 73,17 | 47,21 | 332,60 | |
| Big 5 Sporting Goods Corp. | 1,190EUR | 02.10.2025 | ||||||
| Big Lots Inc. | 0,2700EUR | 15.06. | -72,22 | -0,3120 | 0,2700 | 0,2700 | ||
| Buckle Inc. | 38,32EUR | 17:10 | +0,53 | +0,20 | 51,94 | 36,50 | 11.496,00 | |
| Build-A-Bear Workshop Inc. | 28,70EUR | 15.06. | 64,00 | 28,32 | 631,40 | |||
| Canadian Tire Corp. Ltd. | 114,90EUR | 15.06. | -0,09 | -0,10 | 125,00 | 99,95 | 344,70 | |
| Carmax Inc. | 45,32EUR | 14:38 | -0,07 | -0,03 | 62,16 | 26,31 | 589,16 | |
| Carter's Inc. | 36,20EUR | 15.06. | -0,56 | -0,20 | 36,20 | 20,20 | 3.620,00 | |
| Casey's General Stores Inc. | 756,00EUR | 18:01 | +0,83 | +6,20 | 805,80 | 416,00 | 8.316,00 | |
| Cato Corp. | 2,580EUR | 17:55 | -0,77 | -0,020 | 4,100 | 2,080 | ||
| Children's Place Inc., The | 3,094EUR | 10:42 | -4,03 | -0,124 | 8,100 | 2,392 | 649,74 | |
| China Resources Beer(Hldgs)Co. | 2,561EUR | 14:21 | -2,27 | -0,058 | 3,280 | 2,408 | 107,56 | |
| Currys PLC | 1,800EUR | 16:00 | +4,02 | +0,070 | 1,868 | 1,278 | 1.386,00 | |
| Dick's Sporting Goods Inc. | 193,15EUR | 15.06. | +3,76 | +7,10 | 201,75 | 148,52 | 6.953,40 | |
| Dollar General Corp. (New) | 99,36EUR | 16:58 | -1,23 | -1,23 | 133,96 | 82,34 | 6.160,32 | |
| Dollar Tree Inc. | 96,31EUR | 15:59 | -1,50 | -1,46 | 122,40 | 72,04 | 13.579,71 | |
| Dowa Holdings Inc. | 51,50EUR | 17:03 | -2,83 | -1,50 | 68,00 | 26,40 | 412,00 | |
| ESPRIT Holdings Ltd. | 0,0565EUR | 15.06. | -4,42 | -0,0025 | 0,1790 | 0,0530 | 28,25 | |
| EZCORP Inc. | 26,64EUR | 17:18 | -2,49 | -0,68 | 32,50 | 11,20 | 15.318,00 | |
| Fast Retailing Co. Ltd. | 439,30EUR | 18:31 | -0,83 | -3,60 | 445,40 | 252,50 | 30.311,70 | |
| Fielmann | 45,10EUR | 18:27 | 58,60 | 39,90 | 201.867,60 | |||
| Gamestop Corp. | 18,38EUR | 18:32 | -1,71 | -0,32 | 24,30 | 16,98 | 272.262,94 | |
| Gap Inc. | 19,00EUR | 17:13 | -0,60 | -0,12 | 24,77 | 16,20 | 5.890,00 | |
| Giordano International Ltd. | 0,1450EUR | 18:15 | +45,00 | +0,0450 | 0,1830 | 0,0040 | ||
| Grafton Group PLC | 10,40EUR | 18:12 | +3,01 | +0,30 | 12,08 | 9,00 | ||
| Group 1 Automotive Inc. | 282,00EUR | 17:01 | 410,00 | 274,00 | 282,00 | |||
| H & M Hennes & Mauritz AB | 15,34EUR | 17:00 | -0,87 | -0,14 | 18,22 | 11,14 | 51.709,62 | |
| Harvey Norman Holdings Ltd. | 2,900EUR | 15:30 | 4,360 | 2,400 | ||||
| Haverty Furniture Cos Inc. | 19,90EUR | 18:07 | -0,50 | -0,10 | 23,40 | 16,50 | ||
| Hawesko Holding SE | 18,75EUR | 17:48 | +1,08 | +0,20 | 26,20 | 18,50 | 44.081,25 | |
| Hikari Tsushin Inc. | 188,00EUR | 14:08 | +1,08 | +2,00 | 254,00 | 183,00 | 42.112,00 | |
| Home Depot | 290,00EUR | 18:10 | +1,76 | +5,00 | 362,70 | 248,90 | 436.450,00 | |
| HORNBACH Baumarkt AG | 65,00EUR | 11:42 | 73,00 | 60,00 | 5.980,00 | |||
| Hornbach Hld. & Co. KGaA | 78,10EUR | 17:57 | -1,91 | -1,50 | 108,40 | 74,70 | 101.139,50 | |
| Inditex | 55,88EUR | 18:12 | -1,27 | -0,72 | 58,46 | 40,86 | 473.806,52 | |
| Kering | 265,20EUR | 18:31 | +0,15 | +0,40 | 353,75 | 172,84 | 134.456,40 | |
| Kesko Oyj | 19,83EUR | 17:22 | +0,15 | +0,03 | 21,96 | 17,87 | 17.569,38 | |
| Kingfisher PLC | 3,360EUR | 17:35 | -0,06 | -0,002 | 4,298 | 2,814 | 1.243,20 | |
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| Kohl's Corp. | 14,20EUR | 16:03 | -3,02 | -0,45 | 21,50 | 6,82 | 2.640,27 | |
| Lithia Motors Inc. | 264,00EUR | 09:30 | 310,00 | 212,00 | 264,00 | |||
| Lowe's Companies Inc. | 192,50EUR | 17:31 | +1,42 | +2,70 | 246,70 | 175,60 | 95.865,00 | |
| Macy's, Inc. | 22,01EUR | 18:22 | +3,25 | +0,69 | 22,09 | 9,20 | 21.855,93 | |
| MarineMax Inc. | 28,40EUR | 15.06. | -0,68 | -0,20 | 30,60 | 18,20 | ||
| Mobilezone Holding AG | 16,38EUR | 10:22 | -1,23 | -0,20 | 17,28 | 10,88 | 163,80 | |
| Monro | 14,20EUR | 15.06. | 99,40 | |||||
| O'Reilly Automotive Inc.[New] | 78,00EUR | 15:34 | +0,19 | +0,15 | 92,58 | 73,24 | 4.134,00 | |
| Rex American Resources Corporation | 36,00EUR | 18:11 | -2,70 | -1,00 | 51,00 | 19,60 | ||
| Right ON CO. Ltd | 1,700EUR | 25.02. | ||||||
| Ross Stores Inc. | 202,45EUR | 16:58 | -0,59 | -1,20 | 210,15 | 107,20 | 260.148,25 | |
| Scotts Miracle-Gro Co., The | 54,08EUR | 16:02 | +0,48 | +0,26 | 59,95 | 44,46 | 1.622,40 | |
| Seven & I Holdings Co. Ltd. | 10,32EUR | 17:41 | -2,26 | -0,24 | 13,82 | 9,70 | 319,77 | |
| Sherwin-Williams Co. | 278,00EUR | 17:14 | +0,91 | +2,50 | 324,20 | 248,00 | 40.310,00 | |
| Signet Jewelers Ltd. | 78,92EUR | 15.06. | +1,55 | +1,18 | 91,42 | 65,06 | 15.784,00 | |
| Sonic Automotive Inc. | 71,50EUR | 15.06. | -0,70 | -0,50 | ||||
| Starbucks | 87,72EUR | 17:44 | +0,25 | +0,22 | 93,00 | 67,56 | 104.474,52 | |
| Takashimaya Co. Ltd. | 11,50EUR | 15.06. | 13,40 | 6,40 | 34,50 | |||
| Tesco PLC | 5,400EUR | 17:25 | -0,93 | -0,050 | 5,850 | 4,580 | 95.283,00 | |
| TJX Companies Inc. | 144,00EUR | 17:31 | -0,35 | -0,50 | 147,00 | 102,50 | 10.080,00 | |
| Tractor Supply Co. | 25,64EUR | 18:23 | -3,55 | -0,94 | 53,92 | 24,44 | 6.818,91 | |
| Upbound Group Inc. | 16,23EUR | 08:01 | +0,91 | +0,15 | 23,20 | 13,90 | 64,90 | |
| Urban Outfitters Inc. | 65,73EUR | 09:30 | -0,86 | -0,57 | 71,56 | 52,32 | 65,73 | |
| Wal-Mart | 104,74EUR | 18:11 | +0,61 | +0,64 | 116,44 | 80,32 | 700.710,60 | |
| WH Smith PLC | 4,520EUR | 17:41 | +0,89 | +0,040 | 13,200 | 4,280 | ||
| Williams-Sonoma Inc. | 192,25EUR | 09:30 | +2,29 | +4,40 | 198,00 | 134,90 | 192,25 | |
| Wolverine World Wide Inc. | 15,10EUR | 15.06. | +0,66 | +0,10 | 28,00 | 12,10 | 60,40 | |
| Woolworths Group Ltd. | 22,95EUR | 09:30 | -0,30 | -0,07 | 23,48 | 14,30 | 45,90 | |
| Zumiez Inc. | 14,80EUR | 18:36 | -5,13 | -0,80 | 26,40 | 10,10 |