Goyax Logo

78 Aktien der Branche

Filialen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abercrombie & Fitch Co.78,00EUR09.07.-0,51-0,40113,3055,503.900,00
Advance Auto Parts Inc.53,60EUR09.07.-0,60-0,2956,7334,00
Aeon Co. Ltd.7,550EUR08:03-3,92-0,30030,4006,9007,55
Amer. Eagle Outfitters Inc.14,20EUR09.07.-1,24-0,1824,208,404.899,00
Arcandor0,0030EUR08:160,01100,0030
Autonation Inc.168,50EUR09.07.+0,12+0,20194,40155,752.527,50
AutoZone Inc.2.650,00EUR09.07.+0,61+16,003.750,002.512,00129.850,00
Avolta AG56,65EUR09.07.+0,97+0,5560,3044,46169,95
BayWa AG10,95EUR09:48+6,91+0,6523,908,001.051,20
BayWa2,645EUR10:37-0,57-0,01511,8802,20512.590,20
Best Buy Co. Inc.69,48EUR10:19-0,46-0,3273,1747,2111.881,08
Big 5 Sporting Goods Corp.1,190EUR02.10.2025
Big Lots Inc.0,2700EUR09.07.-72,22-0,31200,27000,2700
Buckle Inc.36,20EUR09.07.-0,55-0,2051,9436,2024.688,40
Build-A-Bear Workshop Inc.26,50EUR09.07.-0,67-0,1864,0025,84768,50
Canadian Tire Corp. Ltd.120,80EUR09.07.-0,09-0,10125,0099,95
Carmax Inc.44,21EUR09.07.-0,40-0,1857,5426,31
Carter's Inc.35,40EUR09.07.-0,59-0,2036,2020,20
Casey's General Stores Inc.724,60EUR09.07.+0,03+0,20805,80416,0013.767,40
Cato Corp.2,620EUR10:16-3,68-0,1004,1002,080
Children's Place Inc., The2,606EUR09.07.+1,01+0,0268,1002,392
China Resources Beer(Hldgs)Co.2,498EUR09.07.-0,12-0,0033,2802,350
Currys PLC1,910EUR09.07.-0,53-0,0101,9401,278
Dick's Sporting Goods Inc.186,05EUR09.07.+0,08+0,15212,10163,2021.395,75
Dollar General Corp. (New)101,30EUR09.07.-0,45-0,45133,9682,34101,30
Dollar Tree Inc.107,14EUR09.07.-0,21-0,22122,4072,041.071,40
Dowa Holdings Inc.45,40EUR09.07.68,0027,80
ESPRIT Holdings Ltd.0,0570EUR09.07.0,17900,0440
EZCORP Inc.29,46EUR09.07.+0,72+0,2132,5011,407.659,60
Fast Retailing Co. Ltd.445,50EUR10:10-7,64-36,30488,00252,5049.450,50
Fielmann40,75EUR10:36-4,47-1,9058,6039,90679.098,75
Gamestop Corp.19,08EUR10:0524,3016,9836.595,44
Gap Inc.16,59EUR09.07.-0,79-0,1324,7716,0037.001,14
Giordano International Ltd.0,1410EUR10:00+0,71+0,00100,18300,0040
Grafton Group PLC10,20EUR10:26+0,20+0,0211,449,00
Group 1 Automotive Inc.284,00EUR09.07.-0,76-2,00410,00274,00
H & M Hennes & Mauritz AB15,07EUR10:09+0,80+0,1218,2211,415.272,75
Harvey Norman Holdings Ltd.2,860EUR08:124,3602,400
Haverty Furniture Cos Inc.21,40EUR08:06+0,94+0,2023,4016,50
Hawesko Holding SE18,50EUR09.07.+1,98+0,3525,0016,6529.785,00
Hikari Tsushin Inc.197,00EUR09.07.+1,00+2,00252,00183,00
Home Depot297,85EUR10:17+0,17+0,50362,70248,9019.955,95
HORNBACH Baumarkt AG62,50EUR08:19-1,60-1,0073,0060,00
Hornbach Hld. & Co. KGaA79,30EUR10:05+0,64+0,50108,0074,7044.645,90
Inditex55,70EUR10:34+0,58+0,3258,4640,8698.143,40
Kering246,80EUR09:19+0,30+0,75353,75190,501.974,40
Kesko Oyj19,26EUR09:58+0,16+0,0321,9617,8720.223,00
Kingfisher PLC3,184EUR09.07.+0,50+0,0164,2982,8142.228,80
Kirkland'S0,8600EUR01.04.-0,64-0,0050
Kohl's Corp.14,40EUR08:00-0,21-0,0321,507,9314,40
Lithia Motors Inc.266,00EUR09.07.310,00212,00
Lowe's Companies Inc.185,40EUR10:00-0,13-0,25246,70175,602.781,00
Macy's, Inc.19,97EUR09.07.+0,28+0,0622,9110,188.047,91
MarineMax Inc.32,00EUR09.07.32,8018,20
Mobilezone Holding AG15,44EUR09.07.-1,17-0,1817,2810,8830,88
Monro15,20EUR09.07.
O'Reilly Automotive Inc.[New]73,87EUR09.07.-0,53-0,3992,5872,366.057,34
Rex American Resources Corporation40,00EUR10:38+2,04+0,8051,0020,10
Right ON CO. Ltd1,700EUR25.02.
Ross Stores Inc.193,30EUR10:34-0,16-0,30210,15109,0022.229,50
Scotts Miracle-Gro Co., The58,70EUR09.07.-0,18-0,1060,9244,46
Seven & I Holdings Co. Ltd.11,20EUR09.07.-1,19-0,1313,329,701.265,60
Sherwin-Williams Co.288,70EUR08:45-0,21-0,60324,20248,004.041,80
Signet Jewelers Ltd.72,46EUR09.07.-0,03-0,0291,4265,06
Sonic Automotive Inc.73,00EUR09.07.
Starbucks92,53EUR10:22-0,22-0,2093,9067,5655.425,47
Takashimaya Co. Ltd.12,10EUR09.07.-1,61-0,2013,906,40
Tesco PLC5,550EUR10:29+0,91+0,0505,8504,6602.220,00
TJX Companies Inc.132,50EUR10:35148,00103,027.155,00
Tractor Supply Co.26,40EUR08:00-0,51-0,1453,9224,4452,80
Upbound Group Inc.17,59EUR09.07.+0,54+0,1023,2013,9017,59
Urban Outfitters Inc.58,40EUR09.07.-0,75-0,4571,5652,32
Wal-Mart98,42EUR10:38+0,57+0,56116,4480,32101.372,60
WH Smith PLC4,660EUR10:32+13,11+0,54013,0003,840
Williams-Sonoma Inc.192,90EUR08:15+0,03+0,05209,60140,001.929,00
Wolverine World Wide Inc.14,80EUR09.07.-1,32-0,2028,0012,1029,60
Woolworths Group Ltd.24,37EUR09.07.-1,09-0,2724,6214,304.874,00
Zumiez Inc.15,00EUR10:36-1,96-0,3026,4010,80