78 Aktien der Branche
Filialen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abercrombie & Fitch Co. | 68,60EUR | 18:45 | +4,92 | +3,20 | 113,30 | 55,50 | 102.008,20 | |
| Advance Auto Parts Inc. | 49,44EUR | 09:30 | +4,56 | +2,24 | 56,73 | 34,00 | 98,88 | |
| Aeon Co. Ltd. | 7,700EUR | 12:19 | +8,51 | +0,600 | 30,400 | 7,050 | 184,80 | |
| Amer. Eagle Outfitters Inc. | 15,04EUR | 16:28 | +3,48 | +0,50 | 24,20 | 8,15 | 6.136,32 | |
| Arcandor | 0,0045EUR | 08:16 | 0,0110 | 0,0035 | ||||
| Autonation | 161,80EUR | 05.06. | +0,49 | +0,80 | 194,40 | 155,75 | ||
| AutoZone Inc. | 2.686,00EUR | 16:24 | -1,41 | -38,00 | 3.750,00 | 2.512,00 | 56.406,00 | |
| Avolta AG | 50,90EUR | 09:47 | +0,20 | +0,10 | 57,85 | 44,42 | 509,00 | |
| BayWa AG | 11,60EUR | 16:02 | +3,11 | +0,35 | 23,90 | 8,00 | 3.375,60 | |
| BayWa | 2,615EUR | 19:31 | +0,38 | +0,010 | 11,880 | 2,210 | 61.612,02 | |
| Best Buy Co. Inc. | 63,88EUR | 18:36 | +3,66 | +2,26 | 73,17 | 47,21 | 39.030,68 | |
| Big 5 Sporting Goods Corp. | 1,190EUR | 02.10.2025 | ||||||
| Big Lots Inc. | 0,2700EUR | 05.06. | -72,22 | -0,3120 | 0,2700 | 0,2700 | ||
| Buckle Inc. | 38,14EUR | 05.06. | -0,26 | -0,10 | 51,94 | 36,50 | 9.001,04 | |
| Build-A-Bear Workshop Inc. | 29,50EUR | 15:36 | -2,40 | -0,70 | 64,00 | 29,46 | 41.300,00 | |
| Canadian Tire Corp. Ltd. | 111,80EUR | 14:10 | -0,36 | -0,40 | 125,00 | 99,95 | 782,60 | |
| Carmax Inc. | 42,15EUR | 17:18 | +3,38 | +1,38 | 62,16 | 26,31 | 9.230,85 | |
| Carter's Inc. | 33,80EUR | 18:47 | +2,44 | +0,80 | 35,60 | 20,20 | 3.887,00 | |
| Casey's General Stores Inc. | 662,20EUR | 17:18 | -0,76 | -5,00 | 786,40 | 386,00 | 37.745,40 | |
| Cato Corp. | 2,420EUR | 09:26 | -3,20 | -0,080 | 4,100 | 2,000 | ||
| Children's Place Inc., The | 3,044EUR | 05.06. | +5,82 | +0,174 | 8,100 | 2,392 | 3.044,00 | |
| China Resources Beer(Hldgs)Co. | 2,692EUR | 19:13 | +2,75 | +0,068 | 3,280 | 2,560 | 13,46 | |
| Currys PLC | 1,750EUR | 05.06. | +1,17 | +0,020 | 1,868 | 1,278 | ||
| Dick's Sporting Goods Inc. | 190,80EUR | 05.06. | -0,70 | -1,30 | 201,75 | 148,52 | ||
| Dollar General Corp. (New) | 91,74EUR | 16:34 | +1,94 | +1,74 | 133,96 | 82,34 | 32.842,92 | |
| Dollar Tree Inc. | 94,58EUR | 17:05 | -0,13 | -0,12 | 122,40 | 72,04 | 12.484,56 | |
| Dowa Holdings Inc. | 51,00EUR | 13:34 | -0,97 | -0,50 | 68,00 | 26,40 | 153,00 | |
| ESPRIT Holdings Ltd. | 0,0560EUR | 05.06. | 0,1790 | 0,0530 | 4,09 | |||
| EZCORP Inc. | 27,81EUR | 18:58 | +0,33 | +0,09 | 32,50 | 11,20 | 36.542,34 | |
| Fast Retailing Co. Ltd. | 434,50EUR | 17:30 | +8,47 | +33,80 | 445,40 | 252,50 | 16.945,50 | |
| Fielmann | 41,30EUR | 18:58 | -0,97 | -0,40 | 58,60 | 39,90 | 641.884,60 | |
| Gamestop Corp. | 19,08EUR | 19:24 | +1,22 | +0,23 | 26,75 | 16,98 | 514.950,12 | |
| Gap Inc. | 18,67EUR | 16:29 | -0,64 | -0,12 | 24,77 | 16,20 | 38.161,48 | |
| Giordano International Ltd. | 0,1450EUR | 10:10 | +45,00 | +0,0450 | 0,1830 | 0,0040 | ||
| Grafton Group PLC | 9,450EUR | 11:47 | +1,41 | +0,131 | 12,114 | 9,000 | ||
| Group 1 Automotive Inc. | 290,00EUR | 05.06. | +2,99 | +8,00 | 410,00 | 274,00 | ||
| H & M Hennes & Mauritz AB | 15,13EUR | 17:21 | -0,53 | -0,08 | 18,22 | 11,14 | 47.205,60 | |
| Harvey Norman Holdings Ltd. | 2,680EUR | 05.06. | 4,360 | 2,400 | ||||
| Haverty Furniture Cos Inc. | 19,10EUR | 11:37 | -0,52 | -0,10 | 23,40 | 16,30 | ||
| Hawesko Holding SE | 20,10EUR | 17:29 | +1,01 | +0,20 | 28,90 | 18,85 | 40.903,50 | |
| Hikari Tsushin Inc. | 199,00EUR | 13:16 | 256,00 | 183,00 | 1.592,00 | |||
| Home Depot | 269,45EUR | 18:09 | -0,09 | -0,25 | 362,70 | 248,90 | 272.952,85 | |
| HORNBACH Baumarkt AG | 64,50EUR | 15:23 | 73,00 | 60,00 | 19.221,00 | |||
| Hornbach Hld. & Co. KGaA | 76,50EUR | 16:28 | +0,40 | +0,30 | 108,40 | 74,70 | 136.705,50 | |
| Inditex | 54,42EUR | 19:35 | -0,40 | -0,22 | 58,46 | 40,86 | 238.631,70 | |
| Kering | 250,75EUR | 17:26 | +0,36 | +0,90 | 353,75 | 171,04 | 288.613,25 | |
| Kesko Oyj | 21,08EUR | 19:15 | +1,35 | +0,28 | 21,96 | 17,87 | 210,80 | |
| Kingfisher PLC | 3,316EUR | 15:43 | -0,62 | -0,020 | 4,298 | 2,814 | 11.058,86 | |
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| Kohl's Corp. | 14,04EUR | 18:47 | +5,08 | +0,68 | 21,50 | 6,82 | 27.911,52 | |
| Lithia Motors Inc. | 252,00EUR | 09:30 | +2,42 | +6,00 | 310,00 | 212,00 | 252,00 | |
| Lowe's Companies Inc. | 181,05EUR | 18:47 | -0,88 | -1,60 | 246,70 | 175,60 | 77.670,45 | |
| Macy's, Inc. | 19,34EUR | 19:25 | +1,10 | +0,21 | 20,70 | 9,20 | 28.139,70 | |
| MarineMax Inc. | 30,00EUR | 05.06. | +0,70 | +0,20 | 30,60 | 18,20 | 780,00 | |
| Mobilezone Holding AG | 16,10EUR | 05.06. | -0,13 | -0,02 | 17,28 | 10,88 | 2.527,70 | |
| Monro | 14,30EUR | 05.06. | +3,20 | +0,40 | ||||
| O'Reilly Automotive Inc.[New] | 77,64EUR | 17:39 | -1,32 | -1,03 | 92,58 | 73,24 | 19.720,56 | |
| Rex American Resources Corporation | 38,40EUR | 11:52 | +1,05 | +0,40 | 51,00 | 18,20 | ||
| Right ON CO. Ltd | 1,700EUR | 25.02. | ||||||
| Ross Stores Inc. | 197,34EUR | 19:07 | -0,96 | -1,92 | 205,75 | 107,20 | 22.694,10 | |
| Scotts Miracle-Gro Co., The | 49,70EUR | 15:32 | -0,04 | -0,02 | 59,95 | 44,46 | 248,50 | |
| Seven & I Holdings Co. Ltd. | 10,44EUR | 18:59 | +4,29 | +0,43 | 13,82 | 9,70 | 12.261,13 | |
| Sherwin-Williams Co. | 262,70EUR | 15:39 | -1,86 | -4,90 | 324,20 | 248,00 | 24.168,40 | |
| Signet Jewelers Ltd. | 72,58EUR | 12:32 | +1,14 | +0,82 | 91,42 | 65,06 | 12.048,28 | |
| Sonic Automotive Inc. | 71,50EUR | 05.06. | +2,13 | +1,50 | ||||
| Starbucks | 82,48EUR | 19:25 | +0,11 | +0,09 | 93,00 | 67,56 | 103.429,92 | |
| Takashimaya Co. Ltd. | 10,90EUR | 13:33 | +1,90 | +0,20 | 13,40 | 6,40 | 10,90 | |
| Tesco PLC | 5,350EUR | 15:42 | -1,89 | -0,100 | 5,850 | 4,520 | 54.404,15 | |
| TJX Companies Inc. | 139,00EUR | 17:29 | 142,00 | 102,50 | 94.381,00 | |||
| Tractor Supply Co. | 26,31EUR | 17:37 | +1,47 | +0,38 | 53,92 | 24,44 | 68.090,28 | |
| Upbound Group Inc. | 15,73EUR | 05.06. | +3,44 | +0,54 | 23,20 | 13,90 | 314,60 | |
| Urban Outfitters Inc. | 62,60EUR | 12:38 | +1,07 | +0,66 | 71,56 | 52,32 | 62,60 | |
| Wal-Mart | 103,72EUR | 19:35 | +0,76 | +0,78 | 116,44 | 80,32 | 1.203.255,72 | |
| WH Smith PLC | 5,700EUR | 11:38 | +26,67 | +1,200 | 13,200 | 4,340 | ||
| Williams-Sonoma Inc. | 177,25EUR | 16:00 | -0,25 | -0,45 | 186,15 | 134,05 | 1.063,50 | |
| Wolverine World Wide Inc. | 14,50EUR | 16:00 | +5,11 | +0,70 | 28,00 | 12,10 | 14,50 | |
| Woolworths Group Ltd. | 21,38EUR | 05.06. | +0,70 | +0,15 | 23,40 | 14,30 | 10.647,24 | |
| Zumiez Inc. | 14,80EUR | 11:25 | 26,40 | 9,80 |