Goyax Logo

78 Aktien der Branche

Filialen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abercrombie & Fitch Co.96,00EUR08:15113,3055,50960,00
Advance Auto Parts Inc.37,15EUR08:00-0,24-0,0955,0034,00222,90
Aeon Co. Ltd.7,500EUR24.08.+2,76+0,20030,4006,900
Amer. Eagle Outfitters Inc.14,51EUR24.08.24,2010,4028.284,75
Arcandor0,0030EUR24.08.0,00950,00203,00
Autonation Inc.171,20EUR24.08.+0,18+0,30200,80155,75
AutoZone Inc.2.560,00EUR24.08.+0,23+6,003.750,002.512,0043.520,00
Avolta AG49,82EUR24.08.+0,50+0,2560,3044,461.594,24
BayWa AG8,720EUR08:42+7,75+0,62023,9007,3602.493,92
BayWa2,635EUR08:54+1,76+0,04510,2202,2058.777,19
Best Buy Co. Inc.74,80EUR09:13+0,11+0,0879,6847,2115.034,80
Big 5 Sporting Goods Corp.1,190EUR02.10.2025
Big Lots Inc.0,2700EUR24.08.-72,22-0,31200,27000,2700
Buckle Inc.37,96EUR24.08.-0,37-0,1451,9435,922.125,76
Build-A-Bear Workshop Inc.33,74EUR24.08.-0,12-0,0464,0025,84978,46
Canadian Tire Corp. Ltd.124,90EUR24.08.-0,08-0,10130,9099,95
Carmax Inc.53,38EUR24.08.-0,19-0,1053,7626,31693,94
Carter's Inc.32,60EUR24.08.36,2022,80
Casey's General Stores Inc.715,00EUR24.08.+0,11+0,80805,80416,0047.905,00
Cato Corp.2,100EUR08:04-5,41-0,1204,1002,080
Children's Place Inc., The2,088EUR24.08.+0,46+0,0108,1001,880
China Resources Beer(Hldgs)Co.2,375EUR24.08.+0,81+0,0183,2802,2473.455,63
Currys PLC1,760EUR24.08.-0,58-0,0101,9501,278
Dick's Sporting Goods Inc.156,40EUR24.08.+0,75+1,15212,10152,308.445,60
Dollar General Corp. (New)108,30EUR08:56+0,14+0,15133,9682,342.166,00
Dollar Tree Inc.115,42EUR24.08.+0,05+0,06122,4072,0425.969,50
Dowa Holdings Inc.54,50EUR08:00-1,82-1,0068,0029,8054,50
ESPRIT Holdings Ltd.0,0620EUR24.08.-1,80-0,00100,17800,04401.000,06
EZCORP Inc.29,80EUR24.08.+1,46+0,4332,5013,8014.482,80
Fast Retailing Co. Ltd.391,30EUR08:25+0,52+2,00488,00255,302.347,80
Fielmann39,45EUR09:16+0,38+0,1557,0038,4018.147,00
Gamestop Corp.15,57EUR09:12+0,91+0,1424,3015,2216.722,18
Gap Inc.17,47EUR24.08.-0,34-0,0624,7716,0017.569,79
Giordano International Ltd.0,1370EUR09:150,18300,0040
Grafton Group PLC11,70EUR09:15-2,06-0,2512,309,00
Group 1 Automotive Inc.236,00EUR24.08.404,00236,00
H & M Hennes & Mauritz AB16,63EUR08:41-0,03-0,00518,2212,4683,15
Harvey Norman Holdings Ltd.2,820EUR08:12+2,92+0,0804,3602,400
Haverty Furniture Cos Inc.22,80EUR08:04-0,87-0,2025,4016,50
Hawesko Holding SE16,70EUR24.08.+0,30+0,0523,3016,5037.942,40
Hikari Tsushin Inc.218,00EUR24.08.-0,93-2,00250,00183,006.322,00
Home Depot289,45EUR09:01+0,10+0,30362,70248,901.157,80
HORNBACH Baumarkt AG62,00EUR08:0873,0060,0062,00
Hornbach Hld. & Co. KGaA80,40EUR09:12107,0074,701.527,60
Inditex58,44EUR09:17+0,03+0,0259,4041,278.123,16
Kering253,45EUR09:11-1,17-3,00353,75221,805.069,00
Kesko Oyj22,14EUR24.08.+0,09+0,0222,2217,873.763,80
Kingfisher PLC3,734EUR08:20-0,05-0,0024,2982,81448,54
Kirkland'S0,8600EUR01.04.-0,64-0,0050
Kohl's Corp.15,88EUR08:00+0,13+0,0221,509,8815,88
Lithia Motors Inc.312,00EUR24.08.+0,64+2,00380,00212,001.872,00
Lowe's Companies Inc.185,55EUR09:12246,70175,601.298,85
Macy's, Inc.19,91EUR24.08.+0,23+0,0522,9111,294.160,15
MarineMax Inc.45,00EUR24.08.45,8019,33
Mobilezone Holding AG13,70EUR24.08.+0,15+0,0217,2811,36
Monro11,10EUR24.08.-1,83-0,201.276,50
O'Reilly Automotive Inc.[New]76,98EUR24.08.-0,32-0,2592,5871,7530.561,06
Rex American Resources Corporation35,60EUR09:18+2,89+1,0051,0023,00
Right ON CO. Ltd1,700EUR25.02.
Ross Stores Inc.208,30EUR08:34+0,02+0,05227,00122,341.249,80
Scotts Miracle-Gro Co., The52,16EUR24.08.+0,08+0,0465,1044,46
Seven & I Holdings Co. Ltd.10,99EUR24.08.-0,55-0,0613,329,70263,76
Sherwin-Williams Co.296,50EUR08:48-0,27-0,80322,90248,007.412,50
Signet Jewelers Ltd.68,62EUR24.08.+0,08+0,0691,4267,32
Sonic Automotive Inc.71,50EUR24.08.
Starbucks92,08EUR24.08.-0,49-0,4597,4967,56169.611,36
Takashimaya Co. Ltd.12,40EUR24.08.+2,36+0,3013,906,75
Tesco PLC5,450EUR08:235,8504,74010,90
TJX Companies Inc.121,00EUR09:05-0,41-0,50148,00115,7020.812,00
Tractor Supply Co.31,00EUR08:54+0,24+0,0853,9224,449.701,44
Upbound Group Inc.16,05EUR24.08.+0,25+0,0423,2013,90
Urban Outfitters Inc.64,32EUR24.08.-0,57-0,3771,5652,3264,32
Wal-Mart91,15EUR09:14-0,22-0,20116,4481,9283.311,10
WH Smith PLC4,760EUR09:15+781,48+4,2209,1000,540
Williams-Sonoma Inc.207,20EUR24.08.+0,98+2,00221,10144,801.243,20
Wolverine World Wide Inc.18,10EUR24.08.-1,69-0,3028,0012,1072,40
Woolworths Group Ltd.23,58EUR08:00+0,30+0,0725,1514,3023,58
Zumiez Inc.15,40EUR09:1626,4012,00