78 Aktien der Branche
Filialen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abercrombie & Fitch Co. | 119,00EUR | 16:10 | -3,70 | -4,50 | 133,00 | 55,50 | 7.140,00 | |
| Advance Auto Parts Inc. | 39,01EUR | 09:30 | -3,40 | -1,32 | 55,00 | 34,00 | 39,01 | |
| Aeon Co. Ltd. | 7,650EUR | 15:39 | -1,32 | -0,100 | 16,500 | 6,900 | 497,25 | |
| Amer. Eagle Outfitters Inc. | 12,75EUR | 19:04 | -3,83 | -0,51 | 24,20 | 12,20 | 1.376,46 | |
| Arcandor | 0,0020EUR | 09:07 | 0,0095 | 0,0015 | ||||
| Autonation Inc. | 178,20EUR | 09:30 | -0,96 | -1,70 | 200,80 | 155,75 | 178,20 | |
| AutoZone Inc. | 2.526,00EUR | 15:48 | -3,45 | -88,00 | 3.690,00 | 2.450,00 | 17.682,00 | |
| Avolta AG | 45,56EUR | 22:25 | 60,30 | 44,46 | ||||
| BayWa AG | 8,140EUR | 15:49 | +2,50 | +0,200 | 23,900 | 7,360 | 838,42 | |
| BayWa | 2,410EUR | 21:56 | -7,40 | -0,185 | 8,810 | 2,100 | 279.104,51 | |
| Best Buy Co. Inc. | 80,72EUR | 20:14 | -1,64 | -1,34 | 82,80 | 47,21 | 199.539,84 | |
| Big 5 Sporting Goods Corp. | 1,190EUR | 02.10.2025 | ||||||
| Big Lots Inc. | 0,2700EUR | 23:00 | -72,22 | -0,3120 | 0,2700 | 0,2700 | ||
| Buckle Inc. | 34,72EUR | 17:49 | -1,50 | -0,52 | 51,60 | 34,58 | 16.353,12 | |
| Build-A-Bear Workshop Inc. | 22,72EUR | 20:25 | -5,07 | -1,18 | 64,00 | 22,72 | 11.223,68 | |
| Canadian Tire Corp. Ltd. | 116,40EUR | 15:39 | -1,45 | -1,70 | 130,90 | 99,95 | 232,80 | |
| Carmax Inc. | 52,54EUR | 18:14 | -2,93 | -1,56 | 55,00 | 26,31 | 525,40 | |
| Carter's Inc. | 26,60EUR | 22:25 | -3,82 | -1,00 | 36,20 | 24,60 | ||
| Casey's General Stores Inc. | 511,20EUR | 21:59 | -5,44 | -29,00 | 805,80 | 436,00 | 21.981,60 | |
| Cato Corp. | 1,900EUR | 22:23 | +1,60 | +0,030 | 3,940 | 1,790 | ||
| Children's Place Inc., The | 2,382EUR | 22:25 | -22,47 | -0,470 | 8,100 | 1,880 | ||
| China Resources Beer(Hldgs)Co. | 2,101EUR | 20:04 | +0,57 | +0,011 | 3,280 | 1,998 | 11.576,51 | |
| Currys PLC | 1,710EUR | 07:36 | +2,35 | +0,040 | 1,950 | 1,388 | 135,09 | |
| Dick's Sporting Goods Inc. | 107,25EUR | 20:47 | -5,50 | -6,20 | 212,10 | 103,80 | 127.198,50 | |
| Dollar General Corp. (New) | 109,40EUR | 15:44 | -3,36 | -3,75 | 133,96 | 82,34 | 3.938,40 | |
| Dollar Tree Inc. | 98,95EUR | 19:20 | -5,31 | -5,46 | 122,40 | 72,04 | 4.947,50 | |
| Dowa Holdings Inc. | 50,50EUR | 15:39 | +0,41 | +0,20 | 68,00 | 30,60 | 151,50 | |
| ESPRIT Holdings Ltd. | 0,0530EUR | 22:25 | -3,77 | -0,0020 | 0,1780 | 0,0440 | ||
| EZCORP Inc. | 25,90EUR | 19:36 | -6,02 | -1,65 | 32,50 | 14,30 | 19.968,90 | |
| Fast Retailing Co. Ltd. | 369,80EUR | 20:59 | +0,24 | +0,90 | 488,00 | 255,30 | 7.396,00 | |
| Fielmann | 38,05EUR | 21:45 | 54,60 | 37,75 | 343.629,55 | |||
| Gamestop Corp. | 18,49EUR | 21:58 | -0,91 | -0,17 | 24,30 | 15,00 | 185.454,70 | |
| Gap Inc. | 17,68EUR | 19:24 | -2,24 | -0,41 | 24,77 | 16,00 | 53,03 | |
| Giordano International Ltd. | 0,1330EUR | 22:09 | 0,1790 | 0,0040 | ||||
| Grafton Group PLC | 10,97EUR | 22:41 | -0,58 | -0,06 | 12,35 | 9,00 | ||
| Group 1 Automotive Inc. | 242,00EUR | 16:04 | -3,25 | -8,00 | 404,00 | 224,00 | 6.292,00 | |
| H & M Hennes & Mauritz AB | 14,67EUR | 19:12 | -0,34 | -0,05 | 18,22 | 13,57 | 17.847,31 | |
| Harvey Norman Holdings Ltd. | 2,580EUR | 21:59 | +1,57 | +0,040 | 4,360 | 2,400 | ||
| Haverty Furniture Cos Inc. | 23,20EUR | 22:55 | -1,69 | -0,40 | 25,40 | 16,50 | ||
| Hawesko Holding SE | 16,35EUR | 20:07 | -0,32 | -0,05 | 23,30 | 15,80 | 8.943,45 | |
| Hikari Tsushin Inc. | 208,00EUR | 22:25 | -0,94 | -2,00 | 250,00 | 183,00 | ||
| Home Depot | 265,00EUR | 21:31 | -1,71 | -4,60 | 360,05 | 248,90 | 603.140,00 | |
| HORNBACH Baumarkt AG | 61,50EUR | 14:08 | -0,81 | -0,50 | 73,00 | 60,00 | 22.017,00 | |
| Hornbach Hld. & Co. KGaA | 81,60EUR | 21:40 | -0,61 | -0,50 | 103,60 | 74,70 | 44.472,00 | |
| Inditex | 52,70EUR | 20:49 | -1,68 | -0,90 | 59,40 | 44,26 | 301.760,20 | |
| Kering | 236,35EUR | 21:27 | -1,40 | -3,35 | 353,75 | 225,85 | 74.922,95 | |
| Kesko Oyj | 21,64EUR | 15:03 | -0,09 | -0,02 | 22,66 | 17,87 | 2.791,56 | |
| Kingfisher PLC | 3,420EUR | 16:42 | +1,66 | +0,056 | 4,298 | 2,844 | 923,40 | |
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| Kohl's Corp. | 14,40EUR | 16:15 | -4,58 | -0,68 | 21,50 | 9,88 | 8.147,57 | |
| Lithia Motors Inc. | 328,00EUR | 22:25 | -3,90 | -12,00 | 380,00 | 212,00 | ||
| Lowe's Companies Inc. | 168,50EUR | 18:16 | -1,75 | -3,00 | 246,70 | 168,25 | 58.301,00 | |
| Macy's, Inc. | 18,82EUR | 20:41 | -2,31 | -0,45 | 22,91 | 14,17 | 2.897,51 | |
| MarineMax Inc. | 45,40EUR | 19:08 | +0,89 | +0,40 | 45,80 | 19,33 | 4.994,00 | |
| Mobilezone Holding AG | 13,78EUR | 22:25 | +0,45 | +0,06 | 17,28 | 11,36 | ||
| Monro | 10,80EUR | 22:25 | -2,73 | -0,30 | ||||
| O'Reilly Automotive Inc.[New] | 73,67EUR | 21:50 | -1,99 | -1,50 | 92,58 | 71,75 | 24.900,46 | |
| Rex American Resources Corporation | 35,20EUR | 22:23 | +1,73 | +0,60 | 51,00 | 23,00 | ||
| Right ON CO. Ltd | 1,700EUR | 25.02. | ||||||
| Ross Stores Inc. | 196,26EUR | 16:41 | -1,60 | -3,18 | 227,00 | 122,34 | 76.541,40 | |
| Scotts Miracle-Gro Co., The | 48,04EUR | 15:34 | +0,31 | +0,15 | 65,10 | 44,46 | 15.276,72 | |
| Seven & I Holdings Co. Ltd. | 11,46EUR | 15:36 | -0,53 | -0,06 | 13,32 | 9,70 | 80,19 | |
| Sherwin-Williams Co. | 279,30EUR | 17:43 | -0,39 | -1,10 | 322,90 | 248,00 | 11.451,30 | |
| Signet Jewelers Ltd. | 85,36EUR | 22:25 | -0,81 | -0,70 | 91,42 | 67,32 | ||
| Sonic Automotive Inc. | 65,00EUR | 22:25 | -2,29 | -1,50 | 130,00 | |||
| Starbucks | 84,02EUR | 21:01 | -2,50 | -2,14 | 97,49 | 67,56 | 59.990,28 | |
| Takashimaya Co. Ltd. | 11,90EUR | 15:39 | 13,90 | 8,30 | 35,70 | |||
| Tesco PLC | 5,650EUR | 17:16 | 5,850 | 4,740 | 21.193,15 | |||
| TJX Companies Inc. | 107,50EUR | 21:12 | -1,38 | -1,50 | 148,00 | 107,50 | 81.807,50 | |
| Tractor Supply Co. | 28,71EUR | 15:39 | -2,32 | -0,68 | 51,24 | 24,44 | 1.062,09 | |
| Upbound Group Inc. | 15,75EUR | 16:08 | -2,69 | -0,42 | 23,20 | 13,90 | 314,90 | |
| Urban Outfitters Inc. | 67,73EUR | 22:25 | -1,37 | -0,91 | 71,56 | 52,32 | ||
| Wal-Mart | 93,60EUR | 21:57 | -0,86 | -0,81 | 116,44 | 84,50 | 695.916,00 | |
| WH Smith PLC | 3,940EUR | 22:41 | +0,51 | +0,020 | 9,100 | 0,540 | ||
| Williams-Sonoma Inc. | 196,40EUR | 15:48 | -3,02 | -5,95 | 221,10 | 144,80 | 589,20 | |
| Wolverine World Wide Inc. | 16,30EUR | 22:25 | -2,38 | -0,40 | 26,60 | 12,10 | ||
| Woolworths Group Ltd. | 24,17EUR | 15:39 | +0,23 | +0,06 | 25,15 | 14,30 | 120,85 | |
| Zumiez Inc. | 11,50EUR | 22:55 | -4,96 | -0,60 | 26,40 | 11,30 |