78 Aktien der Branche
Filialen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abercrombie & Fitch Co. | 121,50EUR | 21:18 | +2,11 | +2,50 | 133,00 | 55,50 | 26.487,00 | |
| Advance Auto Parts Inc. | 33,90EUR | 15:46 | -0,09 | -0,03 | 55,00 | 33,90 | 24.577,50 | |
| Aeon Co. Ltd. | 7,050EUR | 19:16 | -1,40 | -0,100 | 16,500 | 6,900 | 6.154,65 | |
| Amer. Eagle Outfitters Inc. | 16,01EUR | 19:00 | +1,88 | +0,30 | 24,20 | 12,20 | 17.605,50 | |
| Arcandor | 0,0025EUR | 16:43 | 0,0095 | 0,0015 | 9,23 | |||
| Autonation Inc. | 139,10EUR | 30.09. | +6,86 | +9,50 | 200,80 | 138,40 | 139,10 | |
| AutoZone Inc. | 2.468,00EUR | 20:30 | +0,08 | +2,00 | 3.661,00 | 2.434,00 | 44.424,00 | |
| Avolta AG | 45,76EUR | 16:03 | -0,35 | -0,16 | 60,30 | 44,34 | 2.333,76 | |
| BayWa AG | 8,440EUR | 11:42 | +0,24 | +0,020 | 23,900 | 7,360 | 135,04 | |
| BayWa | 2,535EUR | 20:25 | +4,97 | +0,120 | 8,370 | 2,100 | 67.093,85 | |
| Best Buy Co. Inc. | 76,86EUR | 15:49 | 84,60 | 47,21 | 4.150,44 | |||
| Big 5 Sporting Goods Corp. | 1,190EUR | 02.10.2025 | ||||||
| Big Lots Inc. | 0,2700EUR | 30.09. | -72,22 | -0,3120 | 0,2700 | 0,2700 | ||
| Buckle Inc. | 38,48EUR | 13:59 | +0,85 | +0,32 | 49,86 | 34,58 | 2.501,20 | |
| Build-A-Bear Workshop Inc. | 22,36EUR | 16:00 | +3,56 | +0,78 | 62,00 | 21,62 | 22,36 | |
| Canadian Tire Corp. Ltd. | 118,10EUR | 15:49 | -0,75 | -0,90 | 130,90 | 99,95 | 590,50 | |
| Carmax Inc. | 49,85EUR | 30.09. | +1,98 | +0,96 | 55,00 | 26,31 | 10.069,70 | |
| Carter's Inc. | 27,60EUR | 30.09. | +2,92 | +0,80 | 36,20 | 24,60 | 1.186,80 | |
| Casey's General Stores Inc. | 536,00EUR | 15:41 | +3,27 | +17,40 | 805,80 | 436,00 | 13.400,00 | |
| Cato Corp. | 1,960EUR | 19:06 | +3,16 | +0,060 | 3,940 | 1,770 | ||
| Children's Place Inc., The | 1,920EUR | 30.09. | +0,05 | +0,001 | 8,100 | 1,799 | ||
| China Resources Beer(Hldgs)Co. | 2,161EUR | 09:30 | +0,20 | +0,004 | 3,280 | 1,998 | 10,81 | |
| Currys PLC | 1,750EUR | 30.09. | -1,15 | -0,020 | 1,950 | 1,388 | 4.203,50 | |
| Dick's Sporting Goods Inc. | 118,70EUR | 21:06 | +0,13 | +0,15 | 212,10 | 103,80 | 37.509,20 | |
| Dollar General Corp. (New) | 106,50EUR | 17:05 | +0,38 | +0,40 | 133,96 | 82,34 | 22.152,00 | |
| Dollar Tree Inc. | 100,42EUR | 09:30 | +1,30 | +1,30 | 122,40 | 72,04 | 10.042,00 | |
| Dowa Holdings Inc. | 48,80EUR | 16:34 | -1,60 | -0,80 | 68,00 | 30,60 | 22.301,60 | |
| ESPRIT Holdings Ltd. | 0,0550EUR | 30.09. | 0,1515 | 0,0440 | ||||
| EZCORP Inc. | 26,04EUR | 30.09. | +3,34 | +0,86 | 32,50 | 14,30 | 17.420,76 | |
| Fast Retailing Co. Ltd. | 410,60EUR | 19:48 | +3,36 | +13,20 | 488,00 | 260,00 | 10.675,60 | |
| Fielmann | 38,05EUR | 21:32 | -1,18 | -0,45 | 51,20 | 36,75 | 374.450,05 | |
| Gamestop Corp. | 21,60EUR | 21:21 | -0,37 | -0,08 | 24,30 | 15,00 | 326.030,40 | |
| Gap Inc. | 20,18EUR | 21:16 | +0,65 | +0,13 | 24,77 | 16,00 | 29.644,42 | |
| Giordano International Ltd. | 0,1380EUR | 21:25 | +4,55 | +0,0060 | 0,1790 | 0,0040 | ||
| Grafton Group PLC | 11,17EUR | 20:11 | -0,71 | -0,08 | 12,35 | 9,00 | ||
| Group 1 Automotive Inc. | 212,00EUR | 16:03 | +7,55 | +16,00 | 390,00 | 212,00 | 10.600,00 | |
| H & M Hennes & Mauritz AB | 14,06EUR | 20:58 | -0,07 | -0,01 | 18,22 | 13,85 | 49.178,45 | |
| Harvey Norman Holdings Ltd. | 2,580EUR | 15:30 | 4,360 | 2,400 | ||||
| Haverty Furniture Cos Inc. | 24,00EUR | 20:20 | +0,84 | +0,20 | 25,40 | 16,50 | ||
| Hawesko Holding SE | 15,15EUR | 19:36 | -2,30 | -0,35 | 22,60 | 14,80 | 83.824,95 | |
| Hikari Tsushin Inc. | 197,00EUR | 17:29 | -1,96 | -4,00 | 250,00 | 183,00 | 5.910,00 | |
| Home Depot | 251,80EUR | 21:37 | +0,22 | +0,55 | 342,00 | 245,80 | 455.002,60 | |
| HORNBACH Baumarkt AG | 59,00EUR | 18:07 | -3,28 | -2,00 | 73,00 | 59,00 | 83.662,00 | |
| Hornbach Hld. & Co. KGaA | 83,30EUR | 20:26 | -3,14 | -2,70 | 98,40 | 74,70 | 360.855,60 | |
| Inditex | 53,22EUR | 20:59 | -1,19 | -0,64 | 59,40 | 46,07 | 226.238,22 | |
| Kering | 217,25EUR | 21:10 | -2,56 | -5,70 | 353,75 | 216,95 | 287.204,50 | |
| Kesko Oyj | 22,88EUR | 17:17 | -1,30 | -0,30 | 23,38 | 17,90 | 2.561.804,96 | |
| Kingfisher PLC | 3,846EUR | 15:49 | -1,58 | -0,062 | 4,298 | 3,154 | 353,83 | |
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| Kohl's Corp. | 16,80EUR | 16:52 | +4,11 | +0,67 | 21,50 | 9,88 | 23.872,80 | |
| Lithia Motors Inc. | 260,00EUR | 15:40 | +5,51 | +14,00 | 380,00 | 212,00 | 260,00 | |
| Lowe's Companies Inc. | 162,20EUR | 21:06 | +0,09 | +0,15 | 246,70 | 159,35 | 120.676,80 | |
| Macy's, Inc. | 20,30EUR | 21:00 | +0,75 | +0,15 | 22,91 | 14,17 | 17.559,50 | |
| MarineMax Inc. | 46,40EUR | 16:56 | +0,87 | +0,40 | 46,40 | 19,33 | 974,40 | |
| Mobilezone Holding AG | 12,92EUR | 30.09. | +1,86 | +0,24 | 17,28 | 11,56 | 5.839,84 | |
| Monro | 10,80EUR | 30.09. | +0,82 | +0,10 | ||||
| O'Reilly Automotive Inc.[New] | 74,59EUR | 16:24 | +0,28 | +0,21 | 90,60 | 71,72 | 6.936,87 | |
| Rex American Resources Corporation | 37,00EUR | 21:26 | +0,54 | +0,20 | 46,40 | 24,00 | ||
| Right ON CO. Ltd | 1,700EUR | 25.02. | ||||||
| Ross Stores Inc. | 209,30EUR | 21:06 | +1,60 | +3,30 | 227,00 | 127,94 | 148.184,40 | |
| Scotts Miracle-Gro Co., The | 42,23EUR | 30.09. | +0,52 | +0,23 | 65,10 | 42,23 | ||
| Seven & I Holdings Co. Ltd. | 11,26EUR | 19:42 | +0,76 | +0,09 | 13,32 | 9,70 | 15.723,24 | |
| Sherwin-Williams Co. | 284,50EUR | 20:59 | -0,21 | -0,60 | 322,90 | 248,00 | 100.428,50 | |
| Signet Jewelers Ltd. | 90,48EUR | 15:31 | +2,27 | +2,04 | 92,50 | 67,32 | 22.620,00 | |
| Sonic Automotive Inc. | 53,50EUR | 09:31 | +7,62 | +4,00 | 963,00 | |||
| Starbucks | 83,87EUR | 20:56 | +1,27 | +1,05 | 97,49 | 67,56 | 221.165,19 | |
| Takashimaya Co. Ltd. | 11,90EUR | 30.09. | -0,86 | -0,10 | 13,90 | 8,75 | ||
| Tesco PLC | 5,500EUR | 16:00 | +1,80 | +0,100 | 5,850 | 4,740 | 4.724,50 | |
| TJX Companies Inc. | 119,00EUR | 18:55 | +1,72 | +2,00 | 148,00 | 107,00 | 82.705,00 | |
| Tractor Supply Co. | 27,71EUR | 17:38 | +1,76 | +0,49 | 48,93 | 24,44 | 20.256,01 | |
| Upbound Group Inc. | 13,95EUR | 09:30 | +0,73 | +0,10 | 20,80 | 13,75 | 13,95 | |
| Urban Outfitters Inc. | 66,44EUR | 30.09. | +3,89 | +2,61 | 71,56 | 52,32 | ||
| Wal-Mart | 92,79EUR | 21:34 | +1,18 | +1,08 | 116,44 | 84,50 | 615.940,02 | |
| WH Smith PLC | 4,040EUR | 17:30 | -4,27 | -0,180 | 9,100 | 0,540 | ||
| Williams-Sonoma Inc. | 201,70EUR | 15:39 | +2,74 | +5,50 | 221,10 | 144,80 | 201,70 | |
| Wolverine World Wide Inc. | 16,60EUR | 30.09. | +2,99 | +0,50 | 23,00 | 12,10 | ||
| Woolworths Group Ltd. | 23,33EUR | 19:36 | -1,63 | -0,39 | 25,15 | 14,30 | 5.924,55 | |
| Zumiez Inc. | 11,60EUR | 21:31 | +0,87 | +0,10 | 26,40 | 10,60 |