Goyax Logo

79 Aktien der Branche

Filialen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abercrombie & Fitch Co.58,08EUR20.11.-3,08-1,86158,7057,212.439,36
Advance Auto Parts Inc.43,25EUR20.11.-3,32-1,4456,7326,66
Aeon Co. Ltd.15,70EUR20.11.+2,04+0,3030,407,1385.627,80
Amer. Eagle Outfitters Inc.15,40EUR20.11.+0,66+0,1019,308,152.895,20
Arcandor0,0060EUR20.11.0,00900,0035147,96
Autonation172,80EUR20.11.-0,81-1,40194,40139,00147.398,40
AutoZone Inc.3.320,00EUR20.11.+1,06+35,003.750,002.918,00106.240,00
Avolta AG45,04EUR20.11.-1,01-0,4650,4032,78
BayWa AG13,95EUR20.11.-13,04-1,8026,908,0014.256,90
BayWa2,610EUR20.11.+1,63+0,04013,2602,360648.527,58
Best Buy Co. Inc.65,78EUR20.11.-0,70-0,4589,7048,7531.771,74
Big 5 Sporting Goods Corp.1,190EUR02.10.
Big Lots Inc.0,2040EUR20.11.-99,88-0,42750,20400,2040
Buckle Inc.47,96EUR20.11.-0,79-0,3852,4429,90
Build-A-Bear Workshop Inc.40,80EUR20.11.-0,98-0,4064,0029,205.304,00
Canadian Tire Corp. Ltd.104,20EUR20.11.-1,64-1,70120,6089,35
Carmax Inc.29,24EUR20.11.-1,99-0,5985,0626,31
Carter's Inc.26,40EUR20.11.+3,25+0,8054,0020,20
Casey's General Stores Inc.480,00EUR20.11.-1,24-6,00494,00344,00
Cato Corp.2,760EUR20.11.-2,82-0,0805,7501,760
Children's Place Inc., The6,400EUR20.11.-1,67-0,10016,1003,20019,20
China Resources Beer(Hldgs)Co.3,020EUR20.11.-0,66-0,0203,6402,620
Currys PLC1,436EUR20.11.-1,94-0,0281,6820,9545.456,80
Dick's Sporting Goods Inc.177,14EUR20.11.-2,18-3,90241,35147,243.365,66
Dollar General Corp. (New)87,58EUR20.11.+0,65+0,56103,0264,8415.238,92
Dollar Tree Inc.85,67EUR20.11.-1,39-1,20101,0655,801.113,71
Dowa Holdings Inc.32,80EUR20.11.-1,85-0,6034,0024,80
ESPRIT Holdings Ltd.0,1120EUR20.11.-3,48-0,00400,17900,083034,72
EZCORP Inc.15,10EUR20.11.-1,94-0,3016,7011,1031.679,80
Fast Retailing Co. Ltd.290,50EUR20.11.-4,58-13,70343,10252,5016.268,00
Fielmann42,65EUR20.11.-3,00-1,3058,6038,20240.076,85
Gamestop Corp.17,32EUR20.11.-2,24-0,3933,1917,30633.652,20
Gap Inc.20,50EUR20.11.-1,73-0,3525,9914,8019.844,00
Giordano International Ltd.0,1590EUR20.11.-1,85-0,00300,21000,1210
Grafton Group PLC9,909EUR20.11.-1,77-0,17912,2549,048
Group 1 Automotive Inc.338,00EUR20.11.-1,18-4,00145.002,00
H & M Hennes & Mauritz AB15,45EUR20.11.-3,78-0,6016,9010,9863.726,07
Harvey Norman Holdings Ltd.4,080EUR20.11.+0,49+0,0204,3602,3601.632,00
Haverty Furniture Cos Inc.19,20EUR20.11.+0,52+0,1023,4014,00
Hawesko Holding SE19,95EUR20.11.+2,84+0,5528,9019,3020.867,70
Hikari Tsushin Inc.226,00EUR20.11.-3,57-8,00264,00197,00
Home Depot289,05EUR20.11.-0,62-1,80412,70280,00665.971,20
HORNBACH Baumarkt AG65,50EUR20.11.+1,56+1,0069,5057,0066.482,50
Hornbach Hld. & Co. KGaA83,50EUR20.11.+0,48+0,40108,4069,6040.915,00
Inditex46,95EUR20.11.-1,48-0,7056,2440,86112.914,75
Kering291,25EUR20.11.-2,74-8,20353,75152,22262.125,00
Kesko Oyj17,94EUR20.11.-2,06-0,3721,5417,25
Kingfisher PLC3,360EUR20.11.-1,76-0,0583,8202,7104.032,00
Kirkland'S1,510EUR20.11.-6,90-0,0802,0600,915
Kohl's Corp.13,08EUR20.11.-2,73-0,3617,775,3512.190,56
Lithia Motors Inc.246,00EUR20.11.-2,36-6,00384,00240,00
Lowe's Companies Inc.198,06EUR20.11.264,95181,7044.563,50
Macy's, Inc.17,00EUR20.11.-1,76-0,2918,448,85340,00
MarineMax Inc.19,33EUR20.11.-4,29-0,8332,5015,42
Mobilezone Holding AG12,50EUR20.11.-1,73-0,2215,609,85
Monro15,10EUR20.11.-3,21-0,5027,0010,70
Nordstrom Inc.21,84EUR20.05.+0,92+0,2043,68
O'Reilly Automotive Inc.[New]86,02EUR20.11.+0,30+0,2692,5874,3657.891,46
Rex American Resources Corporation26,40EUR20.11.-1,49-0,4051,0014,20
Right ON CO. Ltd1,450EUR20.11.-2,78-0,0401,8800,935
Ross Stores Inc.139,06EUR20.11.+0,12+0,16150,62107,2038.380,56
Scotts Miracle-Gro Co., The47,12EUR20.11.-0,83-0,3879,0440,44
Seven & I Holdings Co. Ltd.11,61EUR20.11.-2,04-0,2416,8410,607.717,33
Sherwin-Williams Co.285,40EUR20.11.-0,54-1,55385,90277,8039.385,20
Signet Jewelers Ltd.80,26EUR20.11.-2,92-2,38100,6042,73
Sonic Automotive Inc.54,00EUR20.11.-2,83-1,50
Starbucks71,80EUR20.11.-1,29-0,93111,8466,51237.658,00
Takashimaya Co. Ltd.9,350EUR20.11.-5,03-0,45011,5006,400
Tesco PLC5,150EUR20.11.+1,00+0,0505,5003,60014.811,40
TJX Companies Inc.129,06EUR20.11.+1,57+1,98131,38102,5050.720,58
Tractor Supply Co.45,93EUR20.11.+0,17+0,0856,0141,39183,72
Upbound Group Inc.13,90EUR20.11.+1,44+0,2033,6013,90
Urban Outfitters Inc.52,32EUR20.11.+2,68+1,3868,3835,2020.561,76
Wal-Mart92,78EUR20.11.+6,48+5,65100,9870,012.777.369,30
WH Smith PLC7,050EUR20.11.-2,08-0,15015,5006,400
Williams-Sonoma Inc.154,25EUR20.11.-1,19-1,80211,40120,152.313,75
Wolverine World Wide Inc.13,30EUR20.11.-2,33-0,3028,009,35106,40
Woolworths Group Ltd.15,60EUR20.11.-1,27-0,2019,0014,3015.912,00
Zumiez Inc.18,80EUR20.11.-0,53-0,1022,809,50