79 Aktien der Branche
Filialen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abercrombie & Fitch Co. | 80,67EUR | 18:07 | +2,90 | +2,29 | 113,30 | 55,50 | 6.292,26 | |
| Advance Auto Parts Inc. | 45,25EUR | 22:25 | +2,53 | +1,15 | 56,73 | 26,66 | ||
| Aeon Co. Ltd. | 10,60EUR | 16:43 | -0,96 | -0,10 | 30,40 | 7,67 | 5.162,20 | |
| Amer. Eagle Outfitters Inc. | 15,20EUR | 19:19 | +3,47 | +0,50 | 24,20 | 8,15 | 15.625,60 | |
| Arcandor | 0,0055EUR | 15:17 | 0,0095 | 0,0040 | 7,91 | |||
| Autonation | 169,80EUR | 09:30 | +1,10 | +1,85 | 194,40 | 139,00 | 169,80 | |
| AutoZone Inc. | 2.947,00EUR | 17:42 | +1,31 | +38,00 | 3.750,00 | 2.750,00 | 17.682,00 | |
| Avolta AG | 52,55EUR | 12:07 | +2,21 | +1,15 | 4.256,55 | |||
| BayWa AG | 14,00EUR | 19:34 | 23,90 | 8,00 | 6.062,00 | |||
| BayWa | 2,715EUR | 20:20 | +0,74 | +0,020 | 11,880 | 2,210 | 127.539,84 | |
| Best Buy Co. Inc. | 55,35EUR | 15:38 | -0,04 | -0,02 | 73,17 | 48,75 | 29.833,65 | |
| Big 5 Sporting Goods Corp. | 1,190EUR | 02.10.2025 | ||||||
| Big Lots Inc. | 0,2700EUR | 23:00 | -72,22 | -0,3120 | 0,2700 | 0,2700 | ||
| Buckle Inc. | 43,85EUR | 17:40 | +0,69 | +0,30 | 51,94 | 29,90 | 5.963,60 | |
| Build-A-Bear Workshop Inc. | 32,00EUR | 22:25 | -1,24 | -0,40 | 64,00 | 29,20 | ||
| Canadian Tire Corp. Ltd. | 117,20EUR | 11:57 | +1,03 | +1,20 | 124,00 | 89,35 | 1.172,00 | |
| Carmax Inc. | 35,83EUR | 15:38 | -3,32 | -1,19 | 72,96 | 26,31 | 286,64 | |
| Carter's Inc. | 30,20EUR | 22:25 | -0,65 | -0,20 | 39,20 | 20,20 | ||
| Casey's General Stores Inc. | 630,00EUR | 17:51 | +0,80 | +5,00 | 645,00 | 358,00 | 15.120,00 | |
| Cato Corp. | 2,260EUR | 22:59 | +1,80 | +0,040 | 4,100 | 1,760 | ||
| Children's Place Inc., The | 2,920EUR | 22:25 | -1,39 | -0,040 | 8,100 | 2,840 | ||
| China Resources Beer(Hldgs)Co. | 2,880EUR | 17:55 | +1,45 | +0,040 | 3,500 | 2,560 | 2.880,00 | |
| Currys PLC | 1,474EUR | 17:35 | +0,83 | +0,012 | 1,868 | 1,088 | 3.104,24 | |
| Dick's Sporting Goods Inc. | 171,12EUR | 12:47 | -3,34 | -5,70 | 201,75 | 147,24 | 11.293,92 | |
| Dollar General Corp. (New) | 103,52EUR | 15:36 | -1,50 | -1,54 | 133,96 | 75,43 | 46.998,08 | |
| Dollar Tree Inc. | 95,52EUR | 09:30 | -0,95 | -0,90 | 122,40 | 55,80 | 95,52 | |
| Dowa Holdings Inc. | 50,50EUR | 15:51 | +4,77 | +2,30 | 68,00 | 24,80 | 10.049,50 | |
| ESPRIT Holdings Ltd. | 0,0925EUR | 19:09 | -0,54 | -0,0005 | 0,1790 | 0,0830 | 662,86 | |
| EZCORP Inc. | 21,80EUR | 15:31 | +2,78 | +0,60 | 25,00 | 11,20 | 108.651,20 | |
| Fast Retailing Co. Ltd. | 348,40EUR | 16:58 | +1,16 | +4,00 | 388,10 | 252,50 | 8.710,00 | |
| Fielmann | 44,00EUR | 21:57 | -0,23 | -0,10 | 58,60 | 38,20 | 351.340,00 | |
| Gamestop Corp. | 19,70EUR | 21:56 | -1,22 | -0,24 | 33,00 | 16,98 | 301.609,13 | |
| Gap Inc. | 21,12EUR | 17:13 | +1,96 | +0,41 | 25,99 | 14,80 | 2.111,50 | |
| Giordano International Ltd. | 0,1460EUR | 22:12 | 0,1830 | 0,1000 | ||||
| Grafton Group PLC | 10,42EUR | 22:42 | +0,79 | +0,08 | 12,25 | 9,05 | ||
| Group 1 Automotive Inc. | 278,00EUR | 22:25 | 410,00 | 274,00 | ||||
| H & M Hennes & Mauritz AB | 16,48EUR | 19:31 | +0,93 | +0,15 | 18,22 | 10,98 | 9.571,98 | |
| Harvey Norman Holdings Ltd. | 2,860EUR | 21:59 | -1,38 | -0,040 | 4,360 | 2,360 | ||
| Haverty Furniture Cos Inc. | 18,00EUR | 22:01 | 23,40 | 14,00 | ||||
| Hawesko Holding SE | 20,20EUR | 15:38 | 28,90 | 18,85 | 9.413,20 | |||
| Hikari Tsushin Inc. | 216,00EUR | 22:25 | -2,70 | -6,00 | 264,00 | 212,00 | ||
| Home Depot | 284,70EUR | 21:11 | 362,70 | 275,80 | 510.751,80 | |||
| HORNBACH Baumarkt AG | 65,00EUR | 18:26 | 73,00 | 57,00 | 15.015,00 | |||
| Hornbach Hld. & Co. KGaA | 80,80EUR | 20:00 | -0,99 | -0,80 | 108,40 | 74,70 | 43.955,20 | |
| Inditex | 51,22EUR | 20:57 | +2,60 | +1,30 | 58,46 | 40,86 | 308.754,16 | |
| Kering | 263,15EUR | 21:31 | +1,39 | +3,60 | 353,75 | 152,22 | 166.837,10 | |
| Kesko Oyj | 19,32EUR | 17:52 | -0,57 | -0,11 | 21,96 | 17,75 | 1.236,48 | |
| Kingfisher PLC | 3,306EUR | 12:25 | -0,49 | -0,016 | 4,298 | 2,814 | 1.167,02 | |
| Kirkland'S | 0,8600EUR | 22:25 | -0,64 | -0,0050 | 2,0600 | 0,8600 | ||
| Kohl's Corp. | 11,22EUR | 18:19 | -0,29 | -0,03 | 21,50 | 5,35 | 1.335,42 | |
| Lithia Motors Inc. | 218,00EUR | 15:38 | 310,00 | 212,00 | 218,00 | |||
| Lowe's Companies Inc. | 203,65EUR | 21:04 | -0,34 | -0,70 | 246,70 | 181,70 | 46.432,20 | |
| Macy's, Inc. | 15,78EUR | 09:30 | -0,27 | -0,04 | 20,70 | 8,85 | 63,11 | |
| MarineMax Inc. | 22,70EUR | 22:25 | +0,69 | +0,16 | 26,04 | 15,42 | ||
| Mobilezone Holding AG | 16,64EUR | 13:45 | -1,43 | -0,24 | 116,48 | |||
| Monro | 13,20EUR | 22:25 | +2,92 | +0,40 | ||||
| Nordstrom Inc. | 21,84EUR | 20.05.2025 | +0,92 | +0,20 | 43,68 | |||
| O'Reilly Automotive Inc.[New] | 79,72EUR | 17:39 | -0,43 | -0,34 | 92,58 | 74,00 | 17.618,12 | |
| Rex American Resources Corporation | 37,20EUR | 22:59 | -2,62 | -1,00 | 51,00 | 14,20 | ||
| Right ON CO. Ltd | 1,700EUR | 25.02. | ||||||
| Ross Stores Inc. | 190,16EUR | 18:22 | +1,35 | +2,52 | 190,16 | 107,20 | 9.698,16 | |
| Scotts Miracle-Gro Co., The | 52,05EUR | 16:20 | +0,10 | +0,05 | 59,95 | 40,44 | 10.410,00 | |
| Seven & I Holdings Co. Ltd. | 12,07EUR | 15:36 | -1,26 | -0,15 | 14,31 | 10,55 | 675,64 | |
| Sherwin-Williams Co. | 282,20EUR | 21:42 | +1,69 | +4,65 | 327,30 | 260,25 | 19.471,80 | |
| Signet Jewelers Ltd. | 73,82EUR | 09:30 | +3,10 | +2,26 | 91,42 | 45,99 | 147,64 | |
| Sonic Automotive Inc. | 56,00EUR | 22:25 | -5,13 | -3,00 | ||||
| Starbucks | 78,08EUR | 21:35 | +0,71 | +0,55 | 91,73 | 66,51 | 102.284,80 | |
| Takashimaya Co. Ltd. | 10,60EUR | 15:38 | -0,95 | -0,10 | 13,40 | 6,40 | 10,60 | |
| Tesco PLC | 5,450EUR | 19:13 | -0,92 | -0,050 | 5,850 | 3,600 | 23.195,20 | |
| TJX Companies Inc. | 139,66EUR | 21:55 | +1,23 | +1,70 | 139,82 | 102,50 | 121.224,88 | |
| Tractor Supply Co. | 38,96EUR | 15:38 | -1,85 | -0,72 | 53,92 | 38,60 | 1.285,51 | |
| Upbound Group Inc. | 15,80EUR | 09:30 | -1,29 | -0,20 | 23,40 | 13,90 | 205,40 | |
| Urban Outfitters Inc. | 55,08EUR | 10:42 | +0,33 | +0,18 | 71,56 | 38,20 | 110,16 | |
| Wal-Mart | 107,82EUR | 21:53 | +0,02 | +0,02 | 113,94 | 70,01 | 1.160.790,12 | |
| WH Smith PLC | 6,100EUR | 18:48 | +8,93 | +0,500 | 13,200 | 5,050 | ||
| Williams-Sonoma Inc. | 155,15EUR | 15:38 | -1,24 | -1,95 | 186,15 | 120,15 | 620,60 | |
| Wolverine World Wide Inc. | 14,00EUR | 22:25 | 28,00 | 9,35 | ||||
| Woolworths Group Ltd. | 21,80EUR | 19:43 | -1,82 | -0,40 | 23,40 | 14,30 | 17.309,20 | |
| Zumiez Inc. | 18,70EUR | 22:01 | -1,06 | -0,20 | 26,40 | 9,50 |