77 Aktien der Branche
Filialen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abercrombie & Fitch Co. | 137,00EUR | 13:52 | +0,37 | +0,50 | 138,00 | 55,50 | 69.185,00 | |
| Advance Auto Parts Inc. | 39,29EUR | 16.10. | -0,20 | -0,08 | 55,00 | 33,90 | 19.409,26 | |
| Aeon Co. Ltd. | 6,550EUR | 08:02 | +6,61 | +0,400 | 16,500 | 6,150 | 615,70 | |
| Amer. Eagle Outfitters Inc. | 15,96EUR | 16.10. | -0,56 | -0,09 | 24,20 | 12,26 | 15,96 | |
| Arcandor | 0,0025EUR | 10:23 | 0,0095 | 0,0015 | 15,29 | |||
| Autonation Inc. | 141,70EUR | 16.10. | 200,80 | 137,30 | 141,70 | |||
| AutoZone Inc. | 2.764,00EUR | 13:21 | -0,22 | -6,00 | 3.495,00 | 2.434,00 | 11.056,00 | |
| Avolta AG | 48,32EUR | 08:22 | +1,86 | +0,88 | 60,30 | 44,18 | 15.993,92 | |
| BayWa AG | 7,520EUR | 14:14 | +2,45 | +0,180 | 23,900 | 7,360 | 473,76 | |
| BayWa | 2,270EUR | 14:13 | -0,87 | -0,020 | 8,070 | 2,100 | 49.892,33 | |
| Best Buy Co. Inc. | 82,22EUR | 12:18 | -0,15 | -0,12 | 85,26 | 47,21 | 1.479,96 | |
| Big Lots Inc. | 0,2700EUR | 16.10. | -72,22 | -0,3120 | 0,2700 | 0,2700 | ||
| Buckle Inc. | 40,00EUR | 16.10. | -0,53 | -0,22 | 49,86 | 34,58 | ||
| Build-A-Bear Workshop Inc. | 22,08EUR | 13:56 | +0,18 | +0,04 | 62,00 | 21,62 | 2.208,00 | |
| Canadian Tire Corp. Ltd. | 125,00EUR | 16.10. | +0,39 | +0,50 | 130,90 | 99,95 | ||
| Carmax Inc. | 46,33EUR | 16.10. | +0,40 | +0,19 | 55,00 | 26,31 | ||
| Carter's Inc. | 28,60EUR | 16.10. | 36,20 | 25,80 | ||||
| Casey's General Stores Inc. | 614,20EUR | 16.10. | -0,07 | -0,40 | 805,80 | 436,00 | 65.105,20 | |
| Cato Corp. | 1,820EUR | 10:06 | -4,21 | -0,080 | 3,800 | 1,690 | ||
| Children's Place Inc., The | 0,9955EUR | 16.10. | +0,11 | +0,0010 | 8,1000 | 0,9955 | 4.257,75 | |
| China Resources Beer(Hldgs)Co. | 2,200EUR | 12:05 | +0,09 | +0,002 | 3,280 | 1,998 | 4.400,00 | |
| Currys PLC | 1,750EUR | 16.10. | -1,69 | -0,030 | 1,950 | 1,388 | ||
| Dick's Sporting Goods Inc. | 128,60EUR | 09:21 | -0,23 | -0,30 | 212,10 | 103,80 | 643,00 | |
| Dollar General Corp. (New) | 119,15EUR | 11:27 | +0,13 | +0,15 | 133,96 | 82,93 | 21.685,30 | |
| Dollar Tree Inc. | 110,60EUR | 09:29 | -0,40 | -0,44 | 122,40 | 74,10 | 3.318,00 | |
| Dowa Holdings Inc. | 47,00EUR | 16.10. | +1,32 | +0,60 | 68,00 | 31,00 | 47,00 | |
| ESPRIT Holdings Ltd. | 0,0450EUR | 16.10. | 0,1515 | 0,0440 | 1.350,00 | |||
| EZCORP Inc. | 29,51EUR | 16.10. | +2,82 | +0,81 | 32,50 | 14,30 | 27.237,73 | |
| Fast Retailing Co. Ltd. | 415,80EUR | 13:37 | +0,20 | +0,80 | 488,00 | 290,50 | 16.632,00 | |
| Fielmann | 38,55EUR | 14:21 | +1,32 | +0,50 | 51,00 | 36,70 | 181.724,70 | |
| Gamestop Corp. | 23,82EUR | 14:19 | +0,34 | +0,08 | 25,30 | 15,00 | 140.680,92 | |
| Gap Inc. | 21,08EUR | 16.10. | 24,77 | 16,00 | ||||
| Giordano International Ltd. | 0,1380EUR | 13:46 | 0,1690 | 0,0040 | ||||
| Grafton Group PLC | 11,60EUR | 14:14 | -0,40 | -0,05 | 12,35 | 9,00 | ||
| Group 1 Automotive Inc. | 220,00EUR | 16.10. | 390,00 | 204,00 | ||||
| H & M Hennes & Mauritz AB | 15,34EUR | 14:09 | -0,07 | -0,01 | 18,22 | 13,85 | 6.394,70 | |
| Harvey Norman Holdings Ltd. | 2,540EUR | 09:07 | 4,300 | 2,400 | ||||
| Haverty Furniture Cos Inc. | 24,40EUR | 10:04 | 25,40 | 16,50 | ||||
| Hawesko Holding SE | 14,65EUR | 11:47 | +2,50 | +0,35 | 22,20 | 13,70 | 3.852,95 | |
| Hikari Tsushin Inc. | 204,00EUR | 10:35 | +1,98 | +4,00 | 250,00 | 183,00 | 10.200,00 | |
| Home Depot | 274,60EUR | 14:04 | -0,62 | -1,70 | 342,00 | 245,80 | 174.096,40 | |
| HORNBACH Baumarkt AG | 59,50EUR | 12:48 | -1,67 | -1,00 | 73,00 | 59,00 | 33.201,00 | |
| Hornbach Hld. & Co. KGaA | 86,30EUR | 14:20 | +1,05 | +0,90 | 90,20 | 74,70 | 47.982,80 | |
| Inditex | 54,72EUR | 14:02 | -1,15 | -0,64 | 59,40 | 46,07 | 194.693,76 | |
| Kering | 213,30EUR | 13:26 | -0,21 | -0,45 | 353,75 | 206,00 | 45.646,20 | |
| Kesko Oyj | 24,14EUR | 09:04 | +2,11 | +0,50 | 24,14 | 17,90 | 7.724,80 | |
| Kingfisher PLC | 4,126EUR | 10:40 | -0,93 | -0,038 | 4,298 | 3,154 | 3.993,97 | |
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| Kohl's Corp. | 19,25EUR | 16.10. | +0,52 | +0,10 | 21,50 | 9,88 | 26.404,14 | |
| Lithia Motors Inc. | 256,00EUR | 16.10. | 380,00 | 212,00 | ||||
| Lowe's Companies Inc. | 176,40EUR | 13:25 | -0,14 | -0,25 | 246,70 | 159,35 | 24.343,20 | |
| Macy's, Inc. | 21,59EUR | 13:07 | +0,38 | +0,08 | 22,91 | 14,50 | 13.731,24 | |
| MarineMax Inc. | 46,60EUR | 16.10. | +0,43 | +0,20 | 47,00 | 19,33 | ||
| Mobilezone Holding AG | 13,10EUR | 16.10. | +0,62 | +0,08 | 17,28 | 12,30 | 1.873,30 | |
| Monro | 12,00EUR | 16.10. | -0,83 | -0,10 | ||||
| O'Reilly Automotive Inc.[New] | 79,94EUR | 14:11 | -0,43 | -0,34 | 88,56 | 71,72 | 6.075,44 | |
| Rex American Resources Corporation | 37,00EUR | 14:19 | +4,52 | +1,60 | 46,40 | 24,00 | ||
| Right ON CO. Ltd | 1,700EUR | 25.02. | ||||||
| Ross Stores Inc. | 209,25EUR | 13:28 | -0,43 | -0,90 | 227,00 | 134,00 | 81.816,75 | |
| Scotts Miracle-Gro Co., The | 47,32EUR | 16.10. | -0,23 | -0,11 | 65,10 | 42,23 | ||
| Seven & I Holdings Co. Ltd. | 11,67EUR | 13:25 | +3,19 | +0,36 | 13,32 | 9,70 | 1.330,38 | |
| Sherwin-Williams Co. | 297,80EUR | 16.10. | -0,17 | -0,50 | 322,90 | 248,00 | 2.382,40 | |
| Signet Jewelers Ltd. | 105,50EUR | 12:55 | +0,19 | +0,20 | 107,90 | 67,32 | 8.229,00 | |
| Sonic Automotive Inc. | 57,50EUR | 16.10. | +0,89 | +0,50 | ||||
| Starbucks | 86,59EUR | 14:09 | +0,09 | +0,08 | 97,49 | 67,98 | 38.186,19 | |
| Takashimaya Co. Ltd. | 12,50EUR | 16.10. | -1,71 | -0,20 | 13,90 | 8,75 | ||
| Tesco PLC | 6,400EUR | 13:49 | 6,400 | 4,740 | 40.172,80 | |||
| TJX Companies Inc. | 130,50EUR | 13:34 | -0,38 | -0,50 | 148,00 | 107,00 | 51.286,50 | |
| Tractor Supply Co. | 29,43EUR | 13:30 | -0,83 | -0,25 | 48,93 | 24,44 | 2.971,93 | |
| Upbound Group Inc. | 14,69EUR | 16.10. | +0,52 | +0,08 | 20,80 | 13,30 | ||
| Urban Outfitters Inc. | 76,97EUR | 13:00 | -0,80 | -0,61 | 79,87 | 52,32 | 461,82 | |
| Wal-Mart | 105,04EUR | 14:17 | -0,74 | -0,78 | 116,44 | 84,50 | 291.906,16 | |
| WH Smith PLC | 4,720EUR | 14:21 | +5,83 | +0,260 | 9,100 | 0,540 | ||
| Williams-Sonoma Inc. | 226,60EUR | 16.10. | -0,45 | -1,00 | 226,60 | 144,80 | 52.797,80 | |
| Wolverine World Wide Inc. | 17,00EUR | 16.10. | -1,70 | -0,30 | 22,40 | 12,10 | ||
| Woolworths Group Ltd. | 25,39EUR | 08:00 | +1,50 | +0,38 | 25,51 | 14,80 | 101,56 | |
| Zumiez Inc. | 11,90EUR | 14:07 | -0,83 | -0,10 | 26,40 | 10,60 |