78 Aktien der Branche
Filialen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abercrombie & Fitch Co. | 79,00EUR | 09:30 | +0,76 | +0,60 | 113,30 | 55,50 | 158,00 | |
| Advance Auto Parts Inc. | 54,10EUR | 30.06. | +0,66 | +0,36 | 56,73 | 34,00 | 13.525,00 | |
| Aeon Co. Ltd. | 6,900EUR | 15:49 | -4,17 | -0,300 | 30,400 | 6,900 | 75,90 | |
| Amer. Eagle Outfitters Inc. | 14,85EUR | 30.06. | -0,27 | -0,04 | 24,20 | 8,40 | 7.261,65 | |
| Arcandor | 0,0040EUR | 11:30 | 0,0110 | 0,0030 | 10,00 | |||
| Autonation Inc. | 168,80EUR | 30.06. | +0,12 | +0,20 | 194,40 | 155,75 | ||
| AutoZone Inc. | 2.820,00EUR | 16:10 | +1,08 | +30,00 | 3.750,00 | 2.512,00 | 47.940,00 | |
| Avolta AG | 58,40EUR | 09:05 | -0,17 | -0,10 | 60,30 | 44,46 | 58,40 | |
| BayWa AG | 10,90EUR | 16:26 | 23,90 | 8,00 | 12.807,50 | |||
| BayWa | 2,530EUR | 16:14 | -8,84 | -0,245 | 11,880 | 2,205 | 248.028,55 | |
| Best Buy Co. Inc. | 66,84EUR | 15:40 | +0,91 | +0,60 | 73,17 | 47,21 | 5.948,76 | |
| Big 5 Sporting Goods Corp. | 1,190EUR | 02.10.2025 | ||||||
| Big Lots Inc. | 0,2700EUR | 30.06. | -72,22 | -0,3120 | 0,2700 | 0,2700 | ||
| Buckle Inc. | 37,28EUR | 13:39 | +0,71 | +0,26 | 51,94 | 36,88 | 1.118,40 | |
| Build-A-Bear Workshop Inc. | 26,64EUR | 30.06. | +0,45 | +0,12 | 64,00 | 26,64 | 6.127,20 | |
| Canadian Tire Corp. Ltd. | 120,90EUR | 12:09 | +0,08 | +0,10 | 125,00 | 99,95 | 241,80 | |
| Carmax Inc. | 45,39EUR | 15:48 | -0,26 | -0,12 | 61,14 | 26,31 | 3.041,13 | |
| Carter's Inc. | 36,20EUR | 30.06. | +0,56 | +0,20 | 36,20 | 20,20 | ||
| Casey's General Stores Inc. | 690,00EUR | 15:35 | -1,80 | -12,40 | 805,80 | 416,00 | 4.830,00 | |
| Cato Corp. | 2,680EUR | 16:08 | +1,52 | +0,040 | 4,100 | 2,080 | ||
| Children's Place Inc., The | 2,606EUR | 30.06. | +0,76 | +0,020 | 8,100 | 2,392 | 15.636,00 | |
| China Resources Beer(Hldgs)Co. | 2,453EUR | 13:23 | 3,280 | 2,350 | 2.465,27 | |||
| Currys PLC | 1,900EUR | 15:10 | +1,08 | +0,020 | 1,900 | 1,278 | 950,00 | |
| Dick's Sporting Goods Inc. | 197,70EUR | 09:39 | +0,71 | +1,40 | 212,10 | 163,20 | 8.303,40 | |
| Dollar General Corp. (New) | 101,15EUR | 15:36 | +0,10 | +0,10 | 133,96 | 82,34 | 4.551,75 | |
| Dollar Tree Inc. | 105,90EUR | 13:29 | +2,48 | +2,62 | 122,40 | 72,04 | 529,50 | |
| Dowa Holdings Inc. | 46,00EUR | 15:49 | -1,72 | -0,80 | 68,00 | 27,20 | 138,00 | |
| ESPRIT Holdings Ltd. | 0,0555EUR | 30.06. | 0,1790 | 0,0485 | ||||
| EZCORP Inc. | 29,67EUR | 16:15 | -1,11 | -0,33 | 32,50 | 11,40 | 13.143,81 | |
| Fast Retailing Co. Ltd. | 449,30EUR | 16:09 | -0,54 | -2,40 | 475,50 | 252,50 | 20.218,50 | |
| Fielmann | 43,30EUR | 16:00 | +1,40 | +0,60 | 58,60 | 39,90 | 417.671,80 | |
| Gamestop Corp. | 19,50EUR | 16:23 | +1,35 | +0,26 | 24,30 | 16,98 | 75.055,50 | |
| Gap Inc. | 16,36EUR | 15:55 | +0,12 | +0,02 | 24,77 | 16,07 | 2.683,04 | |
| Giordano International Ltd. | 0,1380EUR | 15:24 | +1,47 | +0,0020 | 0,1830 | 0,0040 | ||
| Grafton Group PLC | 10,40EUR | 16:20 | -0,76 | -0,08 | 11,89 | 9,00 | ||
| Group 1 Automotive Inc. | 284,00EUR | 30.06. | 410,00 | 274,00 | ||||
| H & M Hennes & Mauritz AB | 14,84EUR | 16:07 | -0,73 | -0,11 | 18,22 | 11,41 | 10.046,68 | |
| Harvey Norman Holdings Ltd. | 2,860EUR | 15:31 | -0,69 | -0,020 | 4,360 | 2,400 | ||
| Haverty Furniture Cos Inc. | 21,80EUR | 16:31 | 23,40 | 16,50 | ||||
| Hawesko Holding SE | 17,15EUR | 16:10 | +3,94 | +0,65 | 25,00 | 16,65 | 19.671,05 | |
| Hikari Tsushin Inc. | 188,00EUR | 16:22 | -5,67 | -11,00 | 252,00 | 183,00 | 8.648,00 | |
| Home Depot | 312,50EUR | 16:24 | +1,23 | +3,80 | 362,70 | 248,90 | 352.812,50 | |
| HORNBACH Baumarkt AG | 64,00EUR | 09:16 | 73,00 | 61,00 | 1.024,00 | |||
| Hornbach Hld. & Co. KGaA | 78,50EUR | 15:39 | +0,13 | +0,10 | 108,40 | 74,70 | 417.227,50 | |
| Inditex | 55,12EUR | 16:20 | -0,11 | -0,06 | 58,46 | 40,86 | 204.881,04 | |
| Kering | 246,05EUR | 16:01 | -1,13 | -2,80 | 353,75 | 190,50 | 84.887,25 | |
| Kesko Oyj | 19,21EUR | 15:40 | -1,33 | -0,26 | 21,96 | 17,87 | 11.122,59 | |
| Kingfisher PLC | 3,254EUR | 11:00 | -1,46 | -0,048 | 4,298 | 2,814 | 117,14 | |
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| Kohl's Corp. | 15,32EUR | 12:17 | +5,13 | +0,79 | 21,50 | 7,59 | 12.317,28 | |
| Lithia Motors Inc. | 250,00EUR | 15:49 | +0,79 | +2,00 | 310,00 | 212,00 | 500,00 | |
| Lowe's Companies Inc. | 197,15EUR | 16:27 | +2,52 | +4,85 | 246,70 | 175,60 | 32.726,90 | |
| Macy's, Inc. | 20,28EUR | 15:42 | +0,05 | +0,01 | 22,91 | 10,18 | 12.938,64 | |
| MarineMax Inc. | 32,00EUR | 30.06. | -1,88 | -0,60 | 32,80 | 18,20 | 15.712,00 | |
| Mobilezone Holding AG | 15,18EUR | 30.06. | -0,95 | -0,14 | 17,28 | 10,88 | ||
| Monro | 15,20EUR | 15:24 | +1,35 | +0,20 | 5.016,00 | |||
| O'Reilly Automotive Inc.[New] | 81,19EUR | 15:57 | +0,42 | +0,34 | 92,58 | 73,00 | 92.881,36 | |
| Rex American Resources Corporation | 38,60EUR | 16:31 | +0,52 | +0,20 | 51,00 | 20,10 | ||
| Right ON CO. Ltd | 1,700EUR | 25.02. | ||||||
| Ross Stores Inc. | 185,00EUR | 16:20 | -0,53 | -0,98 | 210,15 | 109,00 | 121.175,00 | |
| Scotts Miracle-Gro Co., The | 58,48EUR | 30.06. | +1,12 | +0,66 | 60,92 | 44,46 | 4.970,80 | |
| Seven & I Holdings Co. Ltd. | 10,56EUR | 16:28 | -1,80 | -0,19 | 13,62 | 9,70 | 2.523,84 | |
| Sherwin-Williams Co. | 305,90EUR | 15:56 | +2,30 | +6,90 | 324,20 | 248,00 | 26.001,50 | |
| Signet Jewelers Ltd. | 75,70EUR | 09:30 | -0,61 | -0,46 | 91,42 | 65,06 | 151,40 | |
| Sonic Automotive Inc. | 73,00EUR | 30.06. | ||||||
| Starbucks | 89,25EUR | 16:17 | +0,15 | +0,13 | 93,00 | 67,56 | 114.329,25 | |
| Takashimaya Co. Ltd. | 13,10EUR | 15:42 | -5,15 | -0,70 | 13,90 | 6,40 | 24.706,60 | |
| Tesco PLC | 5,400EUR | 16:00 | +1,89 | +0,100 | 5,850 | 4,580 | 4.077,00 | |
| TJX Companies Inc. | 132,00EUR | 16:17 | -0,38 | -0,50 | 148,00 | 103,02 | 37.488,00 | |
| Tractor Supply Co. | 27,87EUR | 15:49 | +2,05 | +0,57 | 53,92 | 24,44 | 6.995,37 | |
| Upbound Group Inc. | 17,02EUR | 30.06. | +0,25 | +0,05 | 23,20 | 13,90 | ||
| Urban Outfitters Inc. | 62,12EUR | 15:44 | -1,39 | -0,86 | 71,56 | 52,32 | 869,68 | |
| Wal-Mart | 94,45EUR | 16:30 | -4,75 | -4,70 | 116,44 | 80,32 | 1.223.033,05 | |
| WH Smith PLC | 4,580EUR | 16:23 | +9,57 | +0,400 | 13,000 | 3,840 | ||
| Williams-Sonoma Inc. | 201,50EUR | 15:49 | -0,40 | -0,80 | 209,60 | 140,00 | 604,50 | |
| Wolverine World Wide Inc. | 14,50EUR | 30.06. | +0,69 | +0,10 | 28,00 | 12,10 | 58,00 | |
| Woolworths Group Ltd. | 24,33EUR | 30.06. | -2,20 | -0,54 | 24,62 | 14,30 | 121,65 | |
| Zumiez Inc. | 15,30EUR | 16:22 | 26,40 | 10,70 |