77 Aktien der Branche
Filialen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abercrombie & Fitch Co. | 134,50EUR | 14:03 | +0,37 | +0,50 | 154,00 | 55,50 | 236.451,00 | |
| Advance Auto Parts Inc. | 41,27EUR | 06.11. | +0,64 | +0,26 | 55,00 | 33,90 | 907,94 | |
| Aeon Co. Ltd. | 7,300EUR | 06.11. | +5,80 | +0,400 | 16,500 | 6,150 | ||
| Amer. Eagle Outfitters Inc. | 18,36EUR | 06.11. | +0,28 | +0,05 | 24,20 | 12,26 | ||
| Arcandor | 0,0025EUR | 09:55 | 0,0110 | 0,0020 | 250,25 | |||
| Autonation Inc. | 165,50EUR | 06.11. | +0,43 | +0,70 | 200,80 | 137,30 | ||
| AutoZone Inc. | 2.904,00EUR | 09:30 | +0,21 | +6,00 | 3.477,00 | 2.434,00 | 8.712,00 | |
| Avolta AG | 52,65EUR | 10:43 | +2,31 | +1,20 | 60,30 | 44,18 | 157,95 | |
| BayWa AG | 7,000EUR | 13:25 | +10,47 | +0,580 | 23,900 | 6,000 | 1.218,00 | |
| BayWa | 2,250EUR | 14:04 | +0,45 | +0,010 | 5,200 | 2,100 | 17.541,00 | |
| Best Buy Co. Inc. | 90,56EUR | 14:34 | +0,88 | +0,78 | 91,00 | 47,21 | 13.674,56 | |
| Big Lots Inc. | 0,2700EUR | 06.11. | -72,22 | -0,3120 | 0,2700 | 0,2700 | ||
| Buckle Inc. | 39,88EUR | 06.11. | +1,07 | +0,40 | 49,86 | 34,58 | 598,20 | |
| Build-A-Bear Workshop Inc. | 27,16EUR | 08:01 | +0,15 | +0,04 | 62,00 | 20,86 | 135,80 | |
| Canadian Tire Corp. Ltd. | 131,20EUR | 09:30 | +0,46 | +0,60 | 133,50 | 102,30 | 131,20 | |
| Carmax Inc. | 46,46EUR | 09:30 | -0,04 | -0,02 | 55,00 | 27,42 | 92,92 | |
| Carter's Inc. | 29,00EUR | 06.11. | 36,20 | 26,00 | 4.002,00 | |||
| Casey's General Stores Inc. | 611,00EUR | 13:55 | -1,10 | -6,80 | 805,80 | 450,00 | 17.719,00 | |
| Cato Corp. | 1,890EUR | 11:48 | -0,53 | -0,010 | 3,220 | 1,690 | ||
| Children's Place Inc., The | 0,1982EUR | 13:36 | -42,12 | -0,1219 | 8,1000 | 0,1982 | 17.755,75 | |
| China Resources Beer(Hldgs)Co. | 2,438EUR | 11:47 | +0,98 | +0,023 | 3,280 | 1,998 | 11.795,04 | |
| Currys PLC | 1,750EUR | 09:00 | -0,57 | -0,010 | 1,950 | 1,388 | 175,00 | |
| Dick's Sporting Goods Inc. | 127,20EUR | 09:30 | +0,92 | +1,15 | 212,10 | 103,80 | 254,40 | |
| Dollar General Corp. (New) | 119,55EUR | 11:38 | -0,17 | -0,20 | 133,96 | 84,70 | 22.714,50 | |
| Dollar Tree Inc. | 118,04EUR | 14:35 | +0,51 | +0,60 | 132,00 | 74,10 | 1.416,48 | |
| Dowa Holdings Inc. | 43,40EUR | 09:30 | +2,38 | +1,00 | 68,00 | 31,20 | 130,20 | |
| ESPRIT Holdings Ltd. | 0,0410EUR | 06.11. | -4,55 | -0,0020 | 0,1360 | 0,0400 | ||
| EZCORP Inc. | 25,63EUR | 09:30 | +1,71 | +0,43 | 32,50 | 14,30 | 25,63 | |
| Fast Retailing Co. Ltd. | 471,80EUR | 14:24 | +3,51 | +15,70 | 488,00 | 290,50 | 26.892,60 | |
| Fielmann | 43,60EUR | 14:36 | +1,28 | +0,55 | 47,95 | 36,70 | 373.521,20 | |
| Gamestop Corp. | 22,16EUR | 14:19 | -1,07 | -0,24 | 25,30 | 15,00 | 234.829,52 | |
| Gap Inc. | 19,33EUR | 06.11. | +0,88 | +0,17 | 24,77 | 16,00 | 3.981,98 | |
| Giordano International Ltd. | 0,1300EUR | 12:59 | +4,84 | +0,0060 | 0,1690 | 0,0040 | ||
| Grafton Group PLC | 12,30EUR | 14:43 | +0,44 | +0,05 | 12,80 | 9,00 | ||
| Group 1 Automotive Inc. | 236,00EUR | 06.11. | 354,00 | 204,00 | 6.136,00 | |||
| H & M Hennes & Mauritz AB | 16,15EUR | 12:07 | 18,22 | 13,85 | 2.421,75 | |||
| Harvey Norman Holdings Ltd. | 2,680EUR | 08:07 | -1,47 | -0,040 | 4,300 | 2,400 | ||
| Haverty Furniture Cos Inc. | 21,80EUR | 14:32 | 26,80 | 16,50 | ||||
| Hawesko Holding SE | 14,40EUR | 12:28 | +1,41 | +0,20 | 21,60 | 13,70 | 13.248,00 | |
| Hikari Tsushin Inc. | 214,00EUR | 09:31 | +2,94 | +6,00 | 250,00 | 183,00 | 6.634,00 | |
| Home Depot | 313,65EUR | 14:41 | +1,53 | +4,70 | 334,00 | 245,80 | 239.314,95 | |
| HORNBACH Baumarkt AG | 60,50EUR | 08:09 | 73,00 | 59,00 | 7.441,50 | |||
| Hornbach Hld. & Co. KGaA | 92,90EUR | 13:33 | +0,54 | +0,50 | 94,80 | 74,70 | 109.157,50 | |
| Inditex | 59,34EUR | 14:33 | +0,47 | +0,28 | 60,68 | 46,13 | 185.793,54 | |
| Kering | 187,44EUR | 13:41 | +0,60 | +1,12 | 324,75 | 173,82 | 101.779,92 | |
| Kesko Oyj | 25,80EUR | 12:01 | +0,94 | +0,24 | 29,50 | 17,90 | 70.305,00 | |
| Kingfisher PLC | 4,498EUR | 06.11. | +1,76 | +0,078 | 4,688 | 3,154 | 4,50 | |
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| Kohl's Corp. | 21,10EUR | 06.11. | +0,44 | +0,09 | 22,65 | 9,88 | 2.004,50 | |
| Lithia Motors Inc. | 280,00EUR | 09:30 | +0,73 | +2,00 | 380,00 | 212,00 | 280,00 | |
| Lowe's Companies Inc. | 205,90EUR | 14:37 | +1,05 | +2,10 | 246,70 | 159,35 | 13.589,40 | |
| Macy's, Inc. | 20,74EUR | 13:40 | +1,16 | +0,24 | 23,00 | 14,50 | 21.777,00 | |
| MarineMax Inc. | 47,20EUR | 06.11. | 47,20 | 19,33 | 4.767,20 | |||
| Mobilezone Holding AG | 13,62EUR | 10:04 | +0,15 | +0,02 | 17,28 | 12,30 | 1.089,60 | |
| Monro | 9,700EUR | 06.11. | +1,03 | +0,100 | 543,20 | |||
| O'Reilly Automotive Inc.[New] | 80,25EUR | 14:36 | -0,41 | -0,33 | 88,56 | 71,72 | 3.932,25 | |
| Rex American Resources Corporation | 34,60EUR | 14:34 | +2,37 | +0,80 | 46,40 | 24,00 | ||
| Right ON CO. Ltd | 1,700EUR | 25.02. | ||||||
| Ross Stores Inc. | 206,75EUR | 09:55 | 227,00 | 136,40 | 9.097,00 | |||
| Scotts Miracle-Gro Co., The | 58,74EUR | 09:31 | 65,10 | 42,23 | 2.995,74 | |||
| Seven & I Holdings Co. Ltd. | 12,39EUR | 09:30 | +0,61 | +0,08 | 13,32 | 9,70 | 59.323,32 | |
| Sherwin-Williams Co. | 312,10EUR | 12:27 | +0,58 | +1,80 | 327,00 | 248,00 | 22.471,20 | |
| Signet Jewelers Ltd. | 105,90EUR | 10:26 | +1,38 | +1,45 | 114,35 | 67,32 | 5.824,50 | |
| Sonic Automotive Inc. | 57,50EUR | 06.11. | 73,00 | 46,80 | ||||
| Starbucks | 94,75EUR | 14:33 | +0,38 | +0,36 | 99,42 | 70,38 | 84.517,00 | |
| Takashimaya Co. Ltd. | 12,40EUR | 10:30 | +3,31 | +0,40 | 13,90 | 8,75 | 37,20 | |
| Tesco PLC | 6,600EUR | 14:37 | 6,850 | 4,740 | 9.055,20 | |||
| TJX Companies Inc. | 121,50EUR | 14:37 | +0,41 | +0,50 | 148,00 | 107,00 | 33.898,50 | |
| Tractor Supply Co. | 32,51EUR | 14:09 | +0,59 | +0,19 | 48,33 | 24,44 | 2.210,34 | |
| Upbound Group Inc. | 22,01EUR | 09:31 | +0,60 | +0,13 | 22,24 | 13,30 | 22,01 | |
| Urban Outfitters Inc. | 79,48EUR | 06.11. | -0,08 | -0,06 | 83,43 | 52,32 | ||
| Wal-Mart | 111,66EUR | 14:38 | -0,73 | -0,82 | 117,20 | 84,50 | 629.315,76 | |
| WH Smith PLC | 4,980EUR | 13:59 | +5,96 | +0,280 | 9,100 | 0,540 | ||
| Williams-Sonoma Inc. | 230,30EUR | 09:30 | +0,35 | +0,80 | 243,30 | 144,80 | 230,30 | |
| Wolverine World Wide Inc. | 19,40EUR | 06.11. | -0,52 | -0,10 | 19,40 | 12,10 | 155,20 | |
| Woolworths Group Ltd. | 26,18EUR | 09:05 | +0,50 | +0,13 | 26,38 | 15,50 | 52,36 | |
| Zumiez Inc. | 12,30EUR | 13:50 | +1,65 | +0,20 | 26,40 | 10,60 |