Goyax Logo

78 Aktien der Branche

Filialen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abercrombie & Fitch Co.86,80EUR18.08.-0,67-0,60113,3055,5019.009,20
Advance Auto Parts Inc.49,18EUR18.08.-0,41-0,2055,0034,008.999,94
Aeon Co. Ltd.7,400EUR10:07+3,52+0,25030,4006,9004.662,00
Amer. Eagle Outfitters Inc.14,02EUR18.08.-1,31-0,1924,2010,30
Arcandor0,0025EUR08:160,01100,0025
Autonation Inc.176,40EUR18.08.+0,35+0,60200,80155,75176,40
AutoZone Inc.2.660,00EUR10:58-0,30-8,003.750,002.512,002.660,00
Avolta AG50,70EUR18.08.+1,19+0,6060,3044,468.568,30
BayWa AG9,020EUR11:19+5,18+0,38023,9007,3604.762,56
BayWa2,695EUR11:37+0,19+0,00510,7802,20517.679,20
Best Buy Co. Inc.74,88EUR08:04-0,35-0,2679,6847,216.739,20
Big 5 Sporting Goods Corp.1,190EUR02.10.2025
Big Lots Inc.0,2700EUR18.08.-72,22-0,31200,27000,2700
Buckle Inc.38,38EUR18.08.-0,92-0,3451,9436,20
Build-A-Bear Workshop Inc.32,96EUR18.08.-0,75-0,2464,0025,8498,88
Canadian Tire Corp. Ltd.125,10EUR18.08.-0,32-0,40130,9099,952.877,30
Carmax Inc.49,56EUR18.08.-0,67-0,3353,7626,318.673,00
Carter's Inc.32,60EUR10:2636,2022,203.260,00
Casey's General Stores Inc.753,40EUR18.08.-0,84-6,20805,80416,0014.314,60
Cato Corp.2,580EUR10:10-9,15-0,2604,1002,080
Children's Place Inc., The1,880EUR18.08.+0,21+0,0048,1001,880
China Resources Beer(Hldgs)Co.2,370EUR11:00-5,33-0,1263,2802,3505.261,40
Currys PLC1,860EUR18.08.-0,54-0,0101,9501,2781.674,00
Dick's Sporting Goods Inc.168,30EUR18.08.212,10163,20336,60
Dollar General Corp. (New)103,60EUR07:53-0,77-0,80133,9682,341.036,00
Dollar Tree Inc.113,52EUR11:29-0,14-0,16122,4072,046.243,60
Dowa Holdings Inc.52,50EUR18.08.+1,00+0,5068,0029,40
ESPRIT Holdings Ltd.0,0535EUR18.08.+0,94+0,00050,17900,04406,58
EZCORP Inc.24,81EUR18.08.+0,93+0,2332,5013,30744,30
Fast Retailing Co. Ltd.405,50EUR11:34+2,63+10,40488,00255,30405,50
Fielmann41,05EUR11:41+0,98+0,4057,0038,7088.257,50
Gamestop Corp.15,54EUR11:46+0,32+0,0524,3015,4757.762,18
Gap Inc.17,20EUR11:34-0,64-0,1124,7716,005.794,72
Giordano International Ltd.0,1370EUR11:000,18300,0040
Grafton Group PLC11,90EUR11:45+0,81+0,1012,309,00
Group 1 Automotive Inc.236,00EUR18.08.-0,93-2,00404,00236,00
H & M Hennes & Mauritz AB16,37EUR10:27+0,62+0,1018,2212,463.421,33
Harvey Norman Holdings Ltd.2,780EUR07:22-0,71-0,0204,3602,400
Haverty Furniture Cos Inc.23,60EUR09:5925,4016,50
Hawesko Holding SE16,85EUR11:49+1,82+0,3023,3016,6511.491,70
Hikari Tsushin Inc.218,00EUR18.08.+4,57+9,00250,00183,00
Home Depot290,95EUR11:50-0,53-1,55362,70248,90175.442,85
HORNBACH Baumarkt AG62,00EUR10:1073,0060,001.674,00
Hornbach Hld. & Co. KGaA80,60EUR11:35107,0074,705.077,80
Inditex57,66EUR11:51+1,19+0,6859,4041,27123.738,36
Kering257,00EUR11:37+0,57+1,45353,75214,60265.224,00
Kesko Oyj21,86EUR18.08.-0,09-0,0221,9617,8710.536,52
Kingfisher PLC3,784EUR08:42-0,74-0,0284,2982,8141.941,19
Kirkland'S0,8600EUR01.04.-0,64-0,0050
Kohl's Corp.15,99EUR09:38-0,47-0,0821,509,88255,76
Lithia Motors Inc.312,00EUR18.08.380,00212,003.120,00
Lowe's Companies Inc.186,65EUR09:57+0,67+1,25246,70175,603.546,35
Macy's, Inc.20,09EUR10:29-0,28-0,0622,9110,945.143,04
MarineMax Inc.45,00EUR18.08.-0,44-0,2045,8019,337.155,00
Mobilezone Holding AG14,10EUR18.08.-1,99-0,2817,2811,36146.499,00
Monro10,10EUR07:30505,00
O'Reilly Automotive Inc.[New]77,63EUR11:13-0,77-0,6092,5871,752.328,90
Rex American Resources Corporation37,20EUR11:48+2,20+0,8051,0022,30
Right ON CO. Ltd1,700EUR25.02.
Ross Stores Inc.205,10EUR11:32-0,29-0,60227,00122,3437.328,20
Scotts Miracle-Gro Co., The50,82EUR10:17-0,39-0,2065,1044,4650,82
Seven & I Holdings Co. Ltd.11,09EUR08:00+2,99+0,3213,329,70121,99
Sherwin-Williams Co.296,10EUR11:13-0,84-2,50324,20248,006.810,30
Signet Jewelers Ltd.80,26EUR18.08.-0,41-0,3091,4267,32
Sonic Automotive Inc.71,50EUR18.08.
Starbucks91,93EUR11:32-0,02-0,0297,4967,56125.392,52
Takashimaya Co. Ltd.12,40EUR18.08.+3,36+0,4013,906,75
Tesco PLC5,300EUR10:21+1,94+0,1005,8504,7407.637,30
TJX Companies Inc.131,50EUR11:42148,00114,207.364,00
Tractor Supply Co.30,54EUR18.08.-0,30-0,0953,9224,449.375,78
Upbound Group Inc.16,88EUR18.08.-0,21-0,0423,2013,904.186,24
Urban Outfitters Inc.65,21EUR18.08.-1,01-0,6571,5652,322.217,14
Wal-Mart99,54EUR11:47-0,12-0,12116,4481,92204.256,08
WH Smith PLC4,800EUR11:49+190,91+3,15013,0001,650
Williams-Sonoma Inc.206,70EUR18.08.-0,19-0,40221,10144,80413,40
Wolverine World Wide Inc.17,20EUR18.08.-1,75-0,3028,0012,10
Woolworths Group Ltd.24,79EUR18.08.+0,90+0,2225,1514,30
Zumiez Inc.14,80EUR11:54-1,99-0,3026,4012,00