Goyax Logo

78 Aktien der Branche

Filialen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abercrombie & Fitch Co.79,00EUR21:16+5,68+4,20113,3055,5013.430,00
Advance Auto Parts Inc.48,71EUR22:25+5,98+2,8756,7334,00
Aeon Co. Ltd.7,150EUR15:11+3,62+0,25030,4007,00014,30
Amer. Eagle Outfitters Inc.16,23EUR19:49+4,57+0,7124,208,203.245,00
Arcandor0,0045EUR12:460,00950,0040144,05
Autonation Inc.168,80EUR22:25+1,67+2,80194,40155,75
AutoZone Inc.2.752,00EUR17:15+1,73+46,003.750,002.512,0066.048,00
Avolta AG58,75EUR17:24+4,46+2,5058,8544,4611.162,50
BayWa AG11,35EUR20:19+12,47+1,2223,908,009.193,50
BayWa2,340EUR21:58-6,07-0,14511,8802,210183.687,66
Best Buy Co. Inc.67,64EUR19:53+3,53+2,3273,1747,2129.964,52
Big 5 Sporting Goods Corp.1,190EUR02.10.2025
Big Lots Inc.0,2700EUR23:00-72,22-0,31200,27000,2700
Buckle Inc.39,80EUR16:36+1,30+0,5051,9437,0611.542,00
Build-A-Bear Workshop Inc.28,24EUR17:09+6,12+1,6464,0027,321.412,00
Canadian Tire Corp. Ltd.116,40EUR17:41+1,64+1,90125,0099,951.513,20
Carmax Inc.44,58EUR21:19-1,98-0,9061,1426,314.859,22
Carter's Inc.36,20EUR22:25+1,61+0,6036,2020,20
Casey's General Stores Inc.713,00EUR21:50-3,37-24,40805,80416,0048.484,00
Cato Corp.2,600EUR22:59-1,52-0,0404,1002,080
Children's Place Inc., The3,134EUR22:25-2,12-0,0568,1002,392
China Resources Beer(Hldgs)Co.2,350EUR13:32+0,21+0,0053,2802,35021,15
Currys PLC1,760EUR22:25+3,45+0,0601,8681,278
Dick's Sporting Goods Inc.207,20EUR09:31+0,34+0,70212,10152,98414,40
Dollar General Corp. (New)104,85EUR21:44+4,24+4,25133,9682,3420.026,35
Dollar Tree Inc.104,44EUR21:11+5,50+5,46122,4072,0420.992,44
Dowa Holdings Inc.49,20EUR08:00+0,41+0,2068,0026,4049,20
ESPRIT Holdings Ltd.0,0520EUR16:00-0,94-0,00050,17900,052026,00
EZCORP Inc.29,51EUR17:44+0,39+0,1132,5011,408.912,02
Fast Retailing Co. Ltd.446,90EUR19:23+1,70+7,40475,50252,505.362,80
Fielmann43,60EUR21:46+1,99+0,8558,6039,90399.594,00
Gamestop Corp.18,90EUR21:57+1,63+0,3024,3016,98283.632,30
Gap Inc.18,45EUR20:33+2,48+0,4524,7716,203.320,10
Giordano International Ltd.0,1410EUR21:590,18300,0040
Grafton Group PLC10,55EUR22:48+4,48+0,4512,089,00
Group 1 Automotive Inc.284,00EUR22:25410,00274,00
H & M Hennes & Mauritz AB15,31EUR17:35+2,36+0,3518,2211,418.634,84
Harvey Norman Holdings Ltd.2,860EUR21:59-1,38-0,0404,3602,400
Haverty Furniture Cos Inc.22,00EUR22:00+3,77+0,8023,4016,50
Hawesko Holding SE17,45EUR19:40-3,06-0,5525,0016,65137.697,95
Hikari Tsushin Inc.185,00EUR22:25+2,70+5,00252,00183,00
Home Depot299,80EUR21:58+5,88+16,75362,70248,90577.714,60
HORNBACH Baumarkt AG64,00EUR20:5073,0061,005.248,00
Hornbach Hld. & Co. KGaA79,20EUR20:25+0,77+0,60108,4074,70286.308,00
Inditex55,84EUR21:45+1,71+0,9458,4640,86194.044,00
Kering265,45EUR20:22+1,03+2,70353,75173,38106.710,90
Kesko Oyj19,86EUR18:46+2,69+0,5221,9617,875.779,26
Kingfisher PLC3,230EUR13:49+4,38+0,1404,2982,81413.388,35
Kirkland'S0,8600EUR01.04.-0,64-0,0050
Kohl's Corp.16,47EUR20:32+8,15+1,2521,506,8219.648,71
Lithia Motors Inc.266,00EUR21:08+3,10+8,00310,00212,001.330,00
Lowe's Companies Inc.195,50EUR21:13+3,87+7,25246,70175,6036.558,50
Macy's, Inc.22,32EUR21:17+6,64+1,3922,339,3020.869,20
MarineMax Inc.32,00EUR17:17+7,24+2,2032,0018,201.632,00
Mobilezone Holding AG14,98EUR22:25+0,40+0,0617,2810,88
Monro13,40EUR09:26+2,24+0,3093,80
O'Reilly Automotive Inc.[New]78,05EUR17:29+0,56+0,4392,5873,004.995,20
Rex American Resources Corporation36,60EUR22:00-0,54-0,2051,0019,80
Right ON CO. Ltd1,700EUR25.02.
Ross Stores Inc.200,85EUR21:31-0,15-0,30210,15107,2046.195,50
Scotts Miracle-Gro Co., The60,32EUR17:07+8,24+4,5660,3244,464.704,96
Seven & I Holdings Co. Ltd.10,40EUR09:25+3,34+0,3413,829,70936,00
Sherwin-Williams Co.296,10EUR19:07+3,28+9,30324,20248,0029.610,00
Signet Jewelers Ltd.74,16EUR16:30+0,38+0,2891,4265,062.224,80
Sonic Automotive Inc.71,50EUR22:25+3,55+2,50
Starbucks91,95EUR21:20+2,51+2,2393,0067,56326.974,20
Takashimaya Co. Ltd.12,90EUR22:25+3,15+0,4013,406,40
Tesco PLC5,300EUR17:35+1,94+0,1005,8504,58013.144,00
TJX Companies Inc.145,50EUR17:29+0,69+1,00148,00102,5047.578,50
Tractor Supply Co.26,44EUR21:58+0,96+0,2553,9224,4449.998,04
Upbound Group Inc.17,02EUR21:55+4,98+0,8123,2013,909.820,54
Urban Outfitters Inc.63,43EUR22:25+2,09+1,3071,5652,32
Wal-Mart104,90EUR21:55-0,21-0,22116,4480,32614.609,10
WH Smith PLC4,220EUR22:24+3,94+0,16013,2003,840
Williams-Sonoma Inc.199,50EUR08:57+4,93+9,75199,50135,651.197,00
Wolverine World Wide Inc.15,40EUR22:25+4,79+0,7028,0012,10
Woolworths Group Ltd.23,80EUR16:58+1,94+0,4523,8014,301.499,40
Zumiez Inc.16,40EUR22:00+5,13+0,8026,4010,30