Goyax Logo

79 Aktien der Branche

Filialen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abercrombie & Fitch Co.76,56EUR10:40+0,07+0,05113,3055,506.354,48
Advance Auto Parts Inc.43,90EUR05.03.-0,25-0,1156,7326,66
Aeon Co. Ltd.11,10EUR05.03.30,407,6788,80
Amer. Eagle Outfitters Inc.16,70EUR13:07-1,20-0,2024,208,1529.525,60
Arcandor0,0045EUR12:430,01100,00354,50
Autonation163,65EUR05.03.+0,12+0,20194,40139,00
AutoZone Inc.3.210,00EUR09:51-0,44-14,003.750,002.750,0032.100,00
Avolta AG51,45EUR09:16-1,06-0,552.572,50
BayWa AG16,95EUR12:1523,908,00237,30
BayWa2,980EUR12:31+1,54+0,04511,8802,21030.291,70
Best Buy Co. Inc.56,70EUR12:45-0,16-0,0974,6348,7512.814,20
Big 5 Sporting Goods Corp.1,190EUR02.10.2025
Big Lots Inc.0,2700EUR05.03.-72,22-0,31200,27000,2700
Buckle Inc.44,62EUR05.03.-0,55-0,2551,9429,90
Build-A-Bear Workshop Inc.38,80EUR05.03.-0,52-0,2064,0029,2035.346,80
Canadian Tire Corp. Ltd.123,10EUR05.03.-0,08-0,10123,1089,35123,10
Carmax Inc.35,16EUR05.03.-0,28-0,1072,9626,31
Carter's Inc.31,20EUR05.03.-0,66-0,2040,8020,20
Casey's General Stores Inc.585,00EUR05.03.595,00344,00
Cato Corp.2,680EUR13:21-2,19-0,0604,1001,760
Children's Place Inc., The3,440EUR05.03.8,5003,200
China Resources Beer(Hldgs)Co.2,920EUR05.03.+5,11+0,1403,6402,620
Currys PLC1,700EUR05.03.-0,70-0,0121,8681,016
Dick's Sporting Goods Inc.171,92EUR05.03.+0,06+0,10201,75147,24
Dollar General Corp. (New)125,96EUR12:44-0,46-0,58133,9667,9930.356,36
Dollar Tree Inc.101,62EUR05.03.-0,28-0,28122,4055,80508,10
Dowa Holdings Inc.55,00EUR05.03.+1,87+1,0068,0024,80440,00
ESPRIT Holdings Ltd.0,1050EUR12:53+4,30+0,00400,17900,0830521,85
EZCORP Inc.22,00EUR13:1623,8011,206.094,00
Fast Retailing Co. Ltd.355,00EUR11:50+1,05+3,60388,10252,503.905,00
Fielmann43,90EUR13:07+0,69+0,3058,6038,20284.076,90
Gamestop Corp.20,62EUR13:01+0,61+0,1333,0016,9844.827,88
Gap Inc.23,03EUR05.03.-7,91-1,8525,9914,8039.058,88
Giordano International Ltd.0,1490EUR09:000,18300,1000
Grafton Group PLC10,59EUR13:20-1,34-0,1412,259,05
Group 1 Automotive Inc.274,00EUR05.03.-0,72-2,00410,00274,00
H & M Hennes & Mauritz AB16,79EUR13:03-0,91-0,1618,2210,9811.786,58
Harvey Norman Holdings Ltd.3,260EUR10:37-1,81-0,0604,3602,360
Haverty Furniture Cos Inc.19,70EUR13:18-0,51-0,1023,4014,00
Hawesko Holding SE20,00EUR12:57-1,00-0,2028,9018,8534.320,00
Hikari Tsushin Inc.250,00EUR05.03.+0,89+2,00264,00212,00
Home Depot312,95EUR13:15+0,10+0,30362,70280,00131.439,00
HORNBACH Baumarkt AG65,00EUR08:1673,0057,00
Hornbach Hld. & Co. KGaA81,60EUR13:17-0,25-0,20108,4075,5092.779,20
Inditex52,36EUR12:39-1,99-1,0658,4640,86250.228,44
Kering257,95EUR13:13-0,27-0,70353,75152,2271.452,15
Kesko Oyj19,99EUR12:55-1,34-0,2721,9617,751.359,32
Kingfisher PLC3,964EUR07:31-3,45-0,1364,2982,8143,96
Kirkland'S0,8950EUR05.03.+2,37+0,02002,06000,8950
Kohl's Corp.13,65EUR07:56+0,42+0,0621,505,352.730,00
Lithia Motors Inc.234,00EUR05.03.-0,87-2,00310,00232,00
Lowe's Companies Inc.218,45EUR11:33-0,23-0,50246,70181,708.082,65
Macy's, Inc.16,56EUR12:29-0,22-0,0420,708,8518.710,54
MarineMax Inc.25,90EUR05.03.26,0415,42
Mobilezone Holding AG16,94EUR09:02-3,66-0,6214.941,08
Monro19,30EUR05.03.+0,63+0,10
Nordstrom Inc.21,84EUR20.05.2025+0,92+0,2043,68
O'Reilly Automotive Inc.[New]82,16EUR12:55-0,10-0,0892,5874,363.286,40
Rex American Resources Corporation31,40EUR13:1551,0014,20
Right ON CO. Ltd1,700EUR25.02.1,8800,995
Ross Stores Inc.183,64EUR12:58-0,53-0,98185,58107,2027.178,72
Scotts Miracle-Gro Co., The57,65EUR08:01-0,18-0,1059,9540,4457,65
Seven & I Holdings Co. Ltd.11,09EUR05.03.+1,60+0,1814,3110,605.863,97
Sherwin-Williams Co.287,85EUR09:07-0,28-0,80336,70272,655.181,30
Signet Jewelers Ltd.81,16EUR05.03.-0,10-0,0891,4242,73
Sonic Automotive Inc.52,50EUR05.03.
Starbucks84,99EUR13:20+0,06+0,0598,1266,5163.062,58
Takashimaya Co. Ltd.10,50EUR05.03.-2,56-0,2513,406,40
Tesco PLC5,350EUR11:26-1,83-0,1005,8503,60016,05
TJX Companies Inc.138,06EUR11:22-0,19-0,26139,72102,501.380,60
Tractor Supply Co.43,46EUR07:32+0,10+0,0555,1541,3943,46
Upbound Group Inc.17,70EUR05.03.23,6013,90
Urban Outfitters Inc.56,78EUR05.03.-0,92-0,5271,5638,208.517,00
Wal-Mart105,94EUR13:20-0,45-0,48113,9470,01485.099,26
WH Smith PLC6,650EUR13:02+3,10+0,20013,2006,150
Williams-Sonoma Inc.169,95EUR05.03.-0,03-0,05186,15120,15
Wolverine World Wide Inc.14,00EUR12:14-0,70-0,1028,009,351.540,00
Woolworths Group Ltd.21,80EUR12:24-1,82-0,4023,4014,305.820,60
Zumiez Inc.19,20EUR13:21-7,69-1,6026,409,50