77 Aktien der Branche
Filialen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abercrombie & Fitch Co. | 125,50EUR | 15:30 | 133,00 | 55,50 | 2.886,50 | |||
| Advance Auto Parts Inc. | 35,20EUR | 22:25 | +3,49 | +1,23 | 55,00 | 33,90 | ||
| Aeon Co. Ltd. | 7,000EUR | 22:25 | 16,500 | 6,900 | ||||
| Amer. Eagle Outfitters Inc. | 16,13EUR | 18:00 | -1,58 | -0,26 | 24,20 | 12,20 | 10.142,63 | |
| Arcandor | 0,0020EUR | 08:16 | 0,0110 | 0,0020 | ||||
| Autonation Inc. | 143,50EUR | 15:07 | -2,44 | -3,50 | 200,80 | 138,40 | 31.857,00 | |
| AutoZone Inc. | 2.594,00EUR | 21:23 | +2,81 | +70,00 | 3.594,00 | 2.434,00 | 36.316,00 | |
| Avolta AG | 45,88EUR | 22:25 | -0,48 | -0,22 | 60,30 | 44,34 | ||
| BayWa AG | 8,700EUR | 21:18 | -10,49 | -0,860 | 23,900 | 7,360 | 6.316,20 | |
| BayWa | 2,515EUR | 20:58 | -1,95 | -0,050 | 8,190 | 2,100 | 33.029,50 | |
| Best Buy Co. Inc. | 75,20EUR | 21:58 | -3,25 | -2,52 | 84,60 | 47,21 | 3.233,60 | |
| Big Lots Inc. | 0,2700EUR | 23:00 | -72,22 | -0,3120 | 0,2700 | 0,2700 | ||
| Buckle Inc. | 38,44EUR | 22:25 | -0,36 | -0,14 | 49,86 | 34,58 | ||
| Build-A-Bear Workshop Inc. | 23,50EUR | 07:32 | -1,92 | -0,44 | 62,00 | 21,62 | 446,50 | |
| Canadian Tire Corp. Ltd. | 119,50EUR | 11:17 | +0,59 | +0,70 | 130,90 | 99,95 | 239,00 | |
| Carmax Inc. | 49,50EUR | 22:25 | +0,47 | +0,23 | 55,00 | 26,31 | ||
| Carter's Inc. | 28,00EUR | 22:25 | +4,20 | +1,20 | 36,20 | 25,00 | ||
| Casey's General Stores Inc. | 549,00EUR | 20:30 | +0,26 | +1,40 | 805,80 | 436,00 | 20.313,00 | |
| Cato Corp. | 1,930EUR | 22:00 | -1,03 | -0,020 | 3,800 | 1,770 | ||
| Children's Place Inc., The | 1,920EUR | 22:25 | -1,94 | -0,033 | 8,100 | 1,799 | ||
| China Resources Beer(Hldgs)Co. | 2,043EUR | 22:25 | +0,05 | +0,001 | 3,280 | 1,998 | ||
| Currys PLC | 1,740EUR | 22:25 | -2,30 | -0,040 | 1,950 | 1,388 | ||
| Dick's Sporting Goods Inc. | 121,50EUR | 16:36 | -1,98 | -2,40 | 212,10 | 103,80 | 11.907,00 | |
| Dollar General Corp. (New) | 109,30EUR | 21:30 | +3,16 | +3,35 | 133,96 | 82,34 | 150.834,00 | |
| Dollar Tree Inc. | 101,50EUR | 07:30 | +2,27 | +2,28 | 122,40 | 72,04 | 9.338,00 | |
| Dowa Holdings Inc. | 48,80EUR | 22:25 | 68,00 | 30,60 | ||||
| ESPRIT Holdings Ltd. | 0,0470EUR | 13:54 | -1,05 | -0,0005 | 0,1515 | 0,0440 | 42,30 | |
| EZCORP Inc. | 27,04EUR | 08:09 | +0,71 | +0,19 | 32,50 | 14,30 | 54,08 | |
| Fast Retailing Co. Ltd. | 427,60EUR | 20:11 | -1,65 | -7,00 | 488,00 | 262,00 | 6.414,00 | |
| Fielmann | 38,05EUR | 21:08 | 51,00 | 36,75 | 350.250,25 | |||
| Gamestop Corp. | 21,98EUR | 21:57 | -2,41 | -0,54 | 24,30 | 15,00 | 515.101,30 | |
| Gap Inc. | 20,63EUR | 13:19 | +1,74 | +0,36 | 24,77 | 16,00 | 2.063,00 | |
| Giordano International Ltd. | 0,1360EUR | 22:15 | +3,82 | +0,0050 | 0,1690 | 0,0040 | ||
| Grafton Group PLC | 11,05EUR | 22:04 | +0,91 | +0,10 | 12,35 | 9,00 | ||
| Group 1 Automotive Inc. | 222,00EUR | 22:25 | -1,87 | -4,00 | 390,00 | 212,00 | ||
| H & M Hennes & Mauritz AB | 14,21EUR | 20:02 | 18,22 | 13,85 | 10.955,91 | |||
| Harvey Norman Holdings Ltd. | 2,480EUR | 21:59 | -2,36 | -0,060 | 4,360 | 2,400 | 2,48 | |
| Haverty Furniture Cos Inc. | 24,20EUR | 22:55 | 25,40 | 16,50 | ||||
| Hawesko Holding SE | 15,00EUR | 19:21 | 22,60 | 14,80 | 12.300,00 | |||
| Hikari Tsushin Inc. | 197,00EUR | 22:25 | -1,01 | -2,00 | 250,00 | 183,00 | ||
| Home Depot | 254,40EUR | 21:52 | +1,60 | +4,00 | 342,00 | 245,80 | 646.430,40 | |
| HORNBACH Baumarkt AG | 62,50EUR | 18:12 | 73,00 | 59,00 | 1.687,50 | |||
| Hornbach Hld. & Co. KGaA | 83,50EUR | 17:55 | +0,72 | +0,60 | 93,40 | 74,70 | 45.006,50 | |
| Inditex | 53,60EUR | 21:20 | +0,53 | +0,28 | 59,40 | 46,07 | 292.173,60 | |
| Kering | 212,85EUR | 21:00 | +1,19 | +2,50 | 353,75 | 206,35 | 38.525,85 | |
| Kesko Oyj | 22,80EUR | 17:19 | -0,62 | -0,14 | 23,38 | 17,90 | 4.286,40 | |
| Kingfisher PLC | 3,888EUR | 22:25 | +0,16 | +0,006 | 4,298 | 3,154 | ||
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| Kohl's Corp. | 17,29EUR | 19:01 | +0,06 | +0,01 | 21,50 | 9,88 | 51,86 | |
| Lithia Motors Inc. | 260,00EUR | 22:25 | -3,76 | -10,00 | 380,00 | 212,00 | ||
| Lowe's Companies Inc. | 162,20EUR | 21:11 | +2,01 | +3,20 | 246,70 | 159,35 | 51.741,80 | |
| Macy's, Inc. | 20,13EUR | 22:25 | -0,68 | -0,14 | 22,91 | 14,17 | ||
| MarineMax Inc. | 46,40EUR | 22:25 | -0,43 | -0,20 | 46,40 | 19,33 | ||
| Mobilezone Holding AG | 13,06EUR | 16:07 | -2,56 | -0,34 | 17,28 | 11,56 | 574,64 | |
| Monro | 12,50EUR | 15:47 | 37.500,00 | |||||
| O'Reilly Automotive Inc.[New] | 75,64EUR | 21:57 | +1,14 | +0,85 | 89,58 | 71,72 | 65.126,04 | |
| Rex American Resources Corporation | 37,60EUR | 22:00 | +1,62 | +0,60 | 46,40 | 24,00 | ||
| Right ON CO. Ltd | 1,700EUR | 25.02. | ||||||
| Ross Stores Inc. | 197,50EUR | 21:28 | -1,33 | -2,67 | 227,00 | 127,94 | 63.990,00 | |
| Scotts Miracle-Gro Co., The | 42,23EUR | 22:25 | +2,51 | +1,09 | 65,10 | 42,23 | ||
| Seven & I Holdings Co. Ltd. | 11,08EUR | 16:08 | +0,09 | +0,01 | 13,32 | 9,70 | 265,92 | |
| Sherwin-Williams Co. | 284,00EUR | 15:30 | +0,49 | +1,40 | 322,90 | 248,00 | 4.544,00 | |
| Signet Jewelers Ltd. | 90,42EUR | 15:15 | +0,83 | +0,74 | 93,62 | 67,32 | 5.967,72 | |
| Sonic Automotive Inc. | 53,50EUR | 22:25 | -1,82 | -1,00 | ||||
| Starbucks | 85,63EUR | 21:12 | +1,51 | +1,27 | 97,49 | 67,56 | 48.209,69 | |
| Takashimaya Co. Ltd. | 11,90EUR | 22:25 | +1,71 | +0,20 | 13,90 | 8,75 | ||
| Tesco PLC | 5,650EUR | 18:08 | 5,850 | 4,740 | 8.102,10 | |||
| TJX Companies Inc. | 121,50EUR | 21:43 | +1,67 | +2,00 | 148,00 | 107,00 | 40.824,00 | |
| Tractor Supply Co. | 28,00EUR | 15:55 | +2,46 | +0,69 | 48,93 | 24,44 | 1.260,00 | |
| Upbound Group Inc. | 13,84EUR | 17:49 | -2,67 | -0,37 | 20,80 | 13,75 | 899,28 | |
| Urban Outfitters Inc. | 66,44EUR | 22:25 | -1,98 | -1,43 | 71,56 | 52,32 | ||
| Wal-Mart | 95,35EUR | 21:50 | +1,59 | +1,49 | 116,44 | 84,50 | 442.519,35 | |
| WH Smith PLC | 4,020EUR | 22:04 | 9,100 | 0,540 | ||||
| Williams-Sonoma Inc. | 215,80EUR | 21:06 | +1,13 | +2,40 | 221,10 | 144,80 | 2.373,80 | |
| Wolverine World Wide Inc. | 16,60EUR | 22:25 | +1,19 | +0,20 | 22,60 | 12,10 | ||
| Woolworths Group Ltd. | 23,84EUR | 11:01 | -0,38 | -0,09 | 25,15 | 14,30 | 166,88 | |
| Zumiez Inc. | 12,00EUR | 22:55 | +1,69 | +0,20 | 26,40 | 10,60 |