Goyax Logo

78 Aktien der Branche

Filialen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abercrombie & Fitch Co.86,80EUR15:33-1,55-1,40113,3055,5019.009,20
Advance Auto Parts Inc.49,18EUR14:16+0,43+0,2155,0034,008.999,94
Aeon Co. Ltd.7,250EUR07:30-2,74-0,20030,4006,9007,25
Amer. Eagle Outfitters Inc.14,02EUR22:25-0,04-0,00524,2010,30
Arcandor0,0030EUR11:410,01100,002525,50
Autonation Inc.176,40EUR09:30-4,02-7,10200,80155,75176,40
AutoZone Inc.2.692,00EUR19:08+2,01+52,003.750,002.512,0016.152,00
Avolta AG50,70EUR17:08-1,85-0,9560,3044,468.568,30
BayWa AG9,020EUR19:19-13,65-1,16023,9007,3602.967,58
BayWa2,665EUR19:0311,1402,20514.673,49
Best Buy Co. Inc.74,90EUR15:53+2,18+1,6079,6847,2136.925,70
Big 5 Sporting Goods Corp.1,190EUR02.10.2025
Big Lots Inc.0,2700EUR23:00-72,22-0,31200,27000,2700
Buckle Inc.38,38EUR22:25-0,11-0,0451,9436,20
Build-A-Bear Workshop Inc.32,96EUR15:58-1,78-0,5864,0025,8498,88
Canadian Tire Corp. Ltd.125,10EUR21:52+1,30+1,60130,9099,952.877,30
Carmax Inc.49,56EUR19:33-1,92-0,9753,7626,318.673,00
Carter's Inc.34,00EUR22:25-0,62-0,2036,2022,20
Casey's General Stores Inc.753,40EUR19:44-1,10-8,20805,80416,0014.314,60
Cato Corp.2,840EUR22:59+8,40+0,2204,1002,080
Children's Place Inc., The1,880EUR22:25-0,21-0,0048,1001,880
China Resources Beer(Hldgs)Co.2,531EUR22:25+0,34+0,0083,2802,350
Currys PLC1,860EUR10:12-0,54-0,0101,9501,2781.674,00
Dick's Sporting Goods Inc.168,30EUR10:12-2,32-3,90212,10163,20336,60
Dollar General Corp. (New)105,00EUR20:47+1,02+1,05133,9682,346.825,00
Dollar Tree Inc.114,62EUR17:08+0,88+0,98122,4072,0440.919,34
Dowa Holdings Inc.52,50EUR22:25-2,91-1,5068,0029,40
ESPRIT Holdings Ltd.0,0535EUR12:120,17900,04406,58
EZCORP Inc.24,81EUR11:22-0,48-0,1232,5013,30744,30
Fast Retailing Co. Ltd.400,10EUR20:31-4,38-18,10488,00255,3020.005,00
Fielmann41,00EUR20:10+0,62+0,2557,0038,70197.948,00
Gamestop Corp.15,53EUR21:59-2,22-0,3524,3015,48306.888,33
Gap Inc.17,54EUR11:19-0,52-0,0924,7716,0035,07
Giordano International Ltd.0,1370EUR22:480,18300,0040
Grafton Group PLC11,80EUR22:45-1,02-0,1212,309,00
Group 1 Automotive Inc.236,00EUR22:25-3,57-8,00404,00236,00
H & M Hennes & Mauritz AB16,34EUR20:37+3,93+0,6218,2212,4631.944,70
Harvey Norman Holdings Ltd.2,800EUR15:30+0,72+0,0204,3602,400
Haverty Furniture Cos Inc.23,60EUR22:5525,4016,50
Hawesko Holding SE17,00EUR17:19-2,95-0,5023,3016,6549.997,00
Hikari Tsushin Inc.218,00EUR22:25-2,48-5,00250,00183,00
Home Depot293,00EUR21:56+0,10+0,30362,70248,90743.048,00
HORNBACH Baumarkt AG62,50EUR13:5473,0060,007.875,00
Hornbach Hld. & Co. KGaA81,70EUR18:28+0,62+0,50107,0074,7016.585,10
Inditex57,08EUR20:46+1,06+0,6059,4041,27299.841,24
Kering256,40EUR19:38-0,37-0,95353,75208,60134.353,60
Kesko Oyj21,86EUR20:44+1,30+0,2821,9617,8710.536,52
Kingfisher PLC3,770EUR09:30-0,26-0,0104,2982,8144.188,47
Kirkland'S0,8600EUR01.04.-0,64-0,0050
Kohl's Corp.16,35EUR15:49-3,43-0,5721,509,882.468,85
Lithia Motors Inc.312,00EUR16:21-4,40-14,00380,00212,003.120,00
Lowe's Companies Inc.187,85EUR20:44+0,03+0,05246,70175,60253.973,20
Macy's, Inc.20,32EUR20:22+0,13+0,0322,9110,943.291,84
MarineMax Inc.45,00EUR16:3645,8019,337.155,00
Mobilezone Holding AG14,10EUR20:50+2,33+0,3217,2810,98146.499,00
Monro9,700EUR22:25+2,54+0,250
O'Reilly Automotive Inc.[New]77,54EUR15:04+0,60+0,4792,5871,7512.949,18
Rex American Resources Corporation36,40EUR22:59-2,67-1,0051,0022,30
Right ON CO. Ltd1,700EUR25.02.
Ross Stores Inc.205,20EUR16:22+0,44+0,90227,00122,34104.446,80
Scotts Miracle-Gro Co., The53,86EUR22:25+0,59+0,3065,1044,46
Seven & I Holdings Co. Ltd.10,85EUR17:37-3,60-0,4013,329,702.137,45
Sherwin-Williams Co.298,70EUR15:32-1,16-3,50324,20248,00159.804,50
Signet Jewelers Ltd.80,26EUR22:25-1,48-1,1091,4267,32
Sonic Automotive Inc.71,50EUR22:25-3,65-2,50
Starbucks92,66EUR20:41-1,76-1,6497,4967,5656.615,26
Takashimaya Co. Ltd.12,40EUR22:25-0,83-0,1013,906,75
Tesco PLC5,200EUR19:00-1,90-0,1005,8504,74085.046,00
TJX Companies Inc.131,50EUR20:39148,00113,80251.033,50
Tractor Supply Co.30,54EUR20:17+0,15+0,0553,9224,449.375,78
Upbound Group Inc.16,88EUR16:18-1,27-0,2123,2013,904.186,24
Urban Outfitters Inc.65,21EUR10:10-2,61-1,7271,5652,322.217,14
Wal-Mart99,65EUR21:55+0,80+0,79116,4481,92486.292,00
WH Smith PLC1,650EUR22:44-58,12-2,29013,0001,650
Williams-Sonoma Inc.206,70EUR09:33+0,44+0,90221,10144,80413,40
Wolverine World Wide Inc.17,20EUR22:25+0,59+0,1028,0012,10
Woolworths Group Ltd.24,79EUR22:25-1,91-0,4725,1514,30
Zumiez Inc.15,10EUR22:01-0,66-0,1026,4012,00