Goyax Logo

79 Aktien der Branche

Filialen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abercrombie & Fitch Co.75,57EUR11.03.-2,71-2,04113,3055,5020.857,32
Advance Auto Parts Inc.43,18EUR11.03.+0,47+0,2256,7326,66
Aeon Co. Ltd.10,90EUR18:58+1,89+0,2030,407,6710.518,50
Amer. Eagle Outfitters Inc.15,60EUR13:45-1,92-0,3024,208,1515.272,40
Arcandor0,0045EUR08:16+12,50+0,00050,01100,0035
Autonation163,65EUR11.03.-1,28-2,10194,40139,00
AutoZone Inc.3.192,00EUR11.03.-1,19-38,003.750,002.750,0022.344,00
Avolta AG53,15EUR16:59+1,33+0,702.444,90
BayWa AG16,55EUR17:41-4,69-0,7523,908,0014.613,65
BayWa2,820EUR19:22-6,41-0,19011,8802,210440.097,66
Best Buy Co. Inc.54,99EUR18:19+0,51+0,2873,1748,7565.548,08
Big 5 Sporting Goods Corp.1,190EUR02.10.2025
Big Lots Inc.0,2700EUR11.03.-72,22-0,31200,27000,2700
Buckle Inc.43,94EUR12:40+0,41+0,1851,9429,9087,88
Build-A-Bear Workshop Inc.35,80EUR16:50-5,79-2,2064,0029,2019.296,20
Canadian Tire Corp. Ltd.119,00EUR16:04124,0089,35595,00
Carmax Inc.37,54EUR11.03.-1,58-0,5872,9626,3110.999,22
Carter's Inc.29,40EUR11.03.+2,03+0,6039,2020,205.321,40
Casey's General Stores Inc.595,00EUR14:20+0,85+5,00600,00356,001.785,00
Cato Corp.2,440EUR19:20+1,67+0,0404,1001,760
Children's Place Inc., The3,280EUR11.03.-3,01-0,1008,5003,200
China Resources Beer(Hldgs)Co.2,860EUR10:21-2,11-0,0603,6402,620858,00
Currys PLC1,702EUR11.03.1,8681,016
Dick's Sporting Goods Inc.174,86EUR15:19+3,39+5,68201,75147,243.672,06
Dollar General Corp. (New)118,22EUR19:13-5,35-6,64133,9667,9952.726,12
Dollar Tree Inc.95,95EUR15:36-1,85-1,82122,4055,8033.390,60
Dowa Holdings Inc.55,00EUR17:30-4,55-2,5068,0024,8015.125,00
ESPRIT Holdings Ltd.0,0945EUR09:26-2,08-0,00200,17900,08306,71
EZCORP Inc.22,80EUR19:18+0,89+0,2023,8011,2041.701,20
Fast Retailing Co. Ltd.358,70EUR13:22+2,56+8,70388,10252,50358,70
Fielmann42,85EUR18:51+0,94+0,4058,6038,20513.728,65
Gamestop Corp.21,36EUR19:19+1,19+0,2533,0016,98155.293,56
Gap Inc.20,25EUR11.03.-1,52-0,3125,9914,8031.157,06
Giordano International Ltd.0,1450EUR10:13-0,68-0,00100,18300,1000
Grafton Group PLC10,40EUR19:12-0,46-0,0512,259,05
Group 1 Automotive Inc.274,00EUR11.03.-2,22-6,00410,00274,00
H & M Hennes & Mauritz AB16,74EUR18:53-1,50-0,2618,2210,9829.821,77
Harvey Norman Holdings Ltd.3,120EUR15:42-4,88-0,1604,3602,360
Haverty Furniture Cos Inc.18,70EUR19:23+1,08+0,2023,4014,00
Hawesko Holding SE20,70EUR14:39-0,49-0,1028,9018,85952,20
Hikari Tsushin Inc.228,00EUR15:48-0,88-2,00264,00212,0022.344,00
Home Depot296,75EUR18:43-2,33-7,05362,70280,00365.299,25
HORNBACH Baumarkt AG65,50EUR16:39+0,77+0,5073,0057,007.139,50
Hornbach Hld. & Co. KGaA80,20EUR18:12-0,12-0,10108,4075,50130.565,60
Inditex52,56EUR19:23-0,72-0,3858,4640,86284.664,96
Kering254,20EUR16:58-1,56-4,05353,75152,22146.927,60
Kesko Oyj19,89EUR16:38+0,35+0,0721,9617,7530.292,47
Kingfisher PLC3,702EUR11.03.-1,38-0,0504,2982,81499,95
Kirkland'S0,8600EUR11.03.-1,79-0,01502,06000,860021,50
Kohl's Corp.11,51EUR15:54-0,88-0,1021,505,3516.545,63
Lithia Motors Inc.228,00EUR11.03.-1,75-4,00310,00222,00
Lowe's Companies Inc.210,70EUR16:15-1,43-3,05246,70181,7016.645,30
Macy's, Inc.14,95EUR15:04-1,07-0,1620,708,8514.127,75
MarineMax Inc.25,90EUR11.03.-1,88-0,4426,0415,42
Mobilezone Holding AG16,80EUR11.03.+0,36+0,0615.506,40
Monro14,40EUR14:33-8,16-1,209.590,40
Nordstrom Inc.21,84EUR20.05.2025+0,92+0,2043,68
O'Reilly Automotive Inc.[New]81,76EUR17:53-0,15-0,1292,5874,3686.829,12
Rex American Resources Corporation33,40EUR19:25+1,20+0,4051,0014,20
Right ON CO. Ltd1,700EUR25.02.
Ross Stores Inc.183,50EUR14:28+0,28+0,52186,00107,2073.583,50
Scotts Miracle-Gro Co., The55,15EUR11.03.-2,14-1,1559,9540,44
Seven & I Holdings Co. Ltd.10,84EUR15:36-1,64-0,1814,3110,5510,84
Sherwin-Williams Co.278,95EUR17:03+1,32+3,60327,30265,001.673,70
Signet Jewelers Ltd.78,10EUR11.03.-1,85-1,3691,4242,73
Sonic Automotive Inc.50,50EUR11.03.
Starbucks87,25EUR18:54-0,56-0,4992,5166,51259.568,75
Takashimaya Co. Ltd.10,50EUR11.03.-1,03-0,1013,406,40
Tesco PLC5,600EUR19:03+1,83+0,1005,8503,60016.548,00
TJX Companies Inc.136,72EUR15:22+0,15+0,20139,72102,5022.695,52
Tractor Supply Co.42,05EUR17:34-1,24-0,5353,9241,3927.539,48
Upbound Group Inc.15,50EUR19:17-2,55-0,4023,4013,9015.500,00
Urban Outfitters Inc.56,90EUR11.03.-1,18-0,6671,5638,20284,50
Wal-Mart108,46EUR19:12+1,52+1,62113,9470,011.677.225,44
WH Smith PLC6,000EUR17:51-1,64-0,10013,2005,700
Williams-Sonoma Inc.159,05EUR14:33-2,19-3,50186,15120,155.089,60
Wolverine World Wide Inc.13,90EUR11.03.+0,72+0,1028,009,35
Woolworths Group Ltd.21,80EUR14:44-0,92-0,2023,4014,307.978,80
Zumiez Inc.20,00EUR19:22+1,01+0,2026,409,50