78 Aktien der Branche
Filialen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abercrombie & Fitch Co. | 89,60EUR | 10:29 | 113,30 | 55,50 | 1.792,00 | |||
| Advance Auto Parts Inc. | 36,57EUR | 12:36 | +0,44 | +0,16 | 55,00 | 34,00 | 29.987,40 | |
| Aeon Co. Ltd. | 7,500EUR | 20.08. | +1,37 | +0,100 | 30,400 | 6,900 | 90,00 | |
| Amer. Eagle Outfitters Inc. | 14,02EUR | 20.08. | +1,24 | +0,17 | 24,20 | 10,40 | ||
| Arcandor | 0,0035EUR | 13:36 | +20,00 | +0,0005 | 0,0110 | 0,0025 | 2,68 | |
| Autonation Inc. | 171,20EUR | 20.08. | +0,23 | +0,40 | 200,80 | 155,75 | ||
| AutoZone Inc. | 2.552,00EUR | 09:49 | 3.750,00 | 2.512,00 | 7.656,00 | |||
| Avolta AG | 51,70EUR | 20.08. | -0,87 | -0,45 | 60,30 | 44,46 | 11.218,90 | |
| BayWa AG | 9,960EUR | 09:39 | -1,43 | -0,120 | 23,900 | 7,360 | 8.824,56 | |
| BayWa | 2,605EUR | 13:47 | +0,58 | +0,015 | 10,220 | 2,205 | 39.244,33 | |
| Best Buy Co. Inc. | 72,24EUR | 13:26 | -0,82 | -0,60 | 79,68 | 47,21 | 39.226,32 | |
| Big 5 Sporting Goods Corp. | 1,190EUR | 02.10.2025 | ||||||
| Big Lots Inc. | 0,2700EUR | 20.08. | -72,22 | -0,3120 | 0,2700 | 0,2700 | ||
| Buckle Inc. | 35,92EUR | 08:00 | +0,77 | +0,28 | 51,94 | 35,92 | 107,76 | |
| Build-A-Bear Workshop Inc. | 34,38EUR | 12:39 | +4,93 | +1,58 | 64,00 | 25,84 | 2.475,36 | |
| Canadian Tire Corp. Ltd. | 124,90EUR | 20.08. | +0,49 | +0,60 | 130,90 | 99,95 | ||
| Carmax Inc. | 52,66EUR | 11:31 | -0,15 | -0,08 | 53,76 | 26,31 | 526,60 | |
| Carter's Inc. | 32,60EUR | 20.08. | 36,20 | 22,80 | ||||
| Casey's General Stores Inc. | 720,20EUR | 20.08. | +0,48 | +3,40 | 805,80 | 416,00 | 50.414,00 | |
| Cato Corp. | 2,300EUR | 14:18 | -4,17 | -0,100 | 4,100 | 2,080 | ||
| Children's Place Inc., The | 2,088EUR | 20.08. | +2,08 | +0,042 | 8,100 | 1,880 | 989,71 | |
| China Resources Beer(Hldgs)Co. | 2,247EUR | 09:10 | +3,97 | +0,085 | 3,280 | 2,247 | 898,80 | |
| Currys PLC | 1,860EUR | 20.08. | +0,57 | +0,010 | 1,950 | 1,278 | ||
| Dick's Sporting Goods Inc. | 153,40EUR | 20.08. | +1,28 | +1,95 | 212,10 | 152,30 | 21.322,60 | |
| Dollar General Corp. (New) | 102,95EUR | 10:55 | +0,15 | +0,15 | 133,96 | 82,34 | 7.824,20 | |
| Dollar Tree Inc. | 110,60EUR | 20.08. | -0,20 | -0,22 | 122,40 | 72,04 | 16.811,20 | |
| Dowa Holdings Inc. | 55,00EUR | 13:40 | +4,85 | +2,50 | 68,00 | 29,60 | 5.005,00 | |
| ESPRIT Holdings Ltd. | 0,0555EUR | 14:10 | +5,71 | +0,0030 | 0,1790 | 0,0440 | 2,11 | |
| EZCORP Inc. | 24,50EUR | 20.08. | +1,86 | +0,45 | 32,50 | 13,60 | 1.225,00 | |
| Fast Retailing Co. Ltd. | 402,70EUR | 13:46 | -2,33 | -9,40 | 488,00 | 255,30 | 12.483,70 | |
| Fielmann | 39,15EUR | 14:20 | +0,26 | +0,10 | 57,00 | 38,40 | 2.312.355,60 | |
| Gamestop Corp. | 15,54EUR | 14:23 | +0,78 | +0,12 | 24,30 | 15,22 | 113.659,56 | |
| Gap Inc. | 17,00EUR | 13:00 | -0,03 | -0,005 | 24,77 | 16,00 | 1.156,00 | |
| Giordano International Ltd. | 0,1370EUR | 10:00 | +2,24 | +0,0030 | 0,1830 | 0,0040 | ||
| Grafton Group PLC | 11,90EUR | 13:25 | +0,63 | +0,07 | 12,30 | 9,00 | ||
| Group 1 Automotive Inc. | 236,00EUR | 20.08. | 404,00 | 236,00 | ||||
| H & M Hennes & Mauritz AB | 16,50EUR | 12:13 | +1,32 | +0,22 | 18,22 | 12,46 | 692,79 | |
| Harvey Norman Holdings Ltd. | 2,740EUR | 08:12 | -0,72 | -0,020 | 4,360 | 2,400 | ||
| Haverty Furniture Cos Inc. | 22,80EUR | 08:00 | -0,87 | -0,20 | 25,40 | 16,50 | ||
| Hawesko Holding SE | 16,70EUR | 11:22 | +1,83 | +0,30 | 23,30 | 16,65 | 14.478,90 | |
| Hikari Tsushin Inc. | 208,00EUR | 20.08. | +2,94 | +6,00 | 250,00 | 183,00 | 4.160,00 | |
| Home Depot | 288,10EUR | 14:25 | +0,33 | +0,95 | 362,70 | 248,90 | 64.822,50 | |
| HORNBACH Baumarkt AG | 62,00EUR | 09:46 | -0,81 | -0,50 | 73,00 | 60,00 | 2.852,00 | |
| Hornbach Hld. & Co. KGaA | 80,80EUR | 10:29 | 107,00 | 74,70 | 17.291,20 | |||
| Inditex | 57,82EUR | 12:32 | +0,73 | +0,42 | 59,40 | 41,27 | 81.410,56 | |
| Kering | 251,15EUR | 14:12 | +0,26 | +0,65 | 353,75 | 217,70 | 107.994,50 | |
| Kesko Oyj | 21,88EUR | 14:24 | +1,11 | +0,24 | 21,96 | 17,87 | 196,92 | |
| Kingfisher PLC | 3,784EUR | 20.08. | +0,11 | +0,004 | 4,298 | 2,814 | ||
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| Kohl's Corp. | 15,00EUR | 08:21 | +0,85 | +0,13 | 21,50 | 9,88 | 300,00 | |
| Lithia Motors Inc. | 312,00EUR | 20.08. | +0,64 | +2,00 | 380,00 | 212,00 | ||
| Lowe's Companies Inc. | 187,30EUR | 14:13 | +0,22 | +0,40 | 246,70 | 175,60 | 30.717,20 | |
| Macy's, Inc. | 19,50EUR | 20.08. | +0,88 | +0,17 | 22,91 | 11,29 | 5.245,50 | |
| MarineMax Inc. | 45,00EUR | 20.08. | 45,80 | 19,33 | ||||
| Mobilezone Holding AG | 13,70EUR | 20.08. | -0,14 | -0,02 | 17,28 | 11,36 | 13,70 | |
| Monro | 10,50EUR | 20.08. | +1,98 | +0,20 | ||||
| O'Reilly Automotive Inc.[New] | 77,12EUR | 14:11 | -0,08 | -0,06 | 92,58 | 71,75 | 2.390,72 | |
| Rex American Resources Corporation | 37,20EUR | 14:15 | -1,59 | -0,60 | 51,00 | 23,00 | ||
| Right ON CO. Ltd | 1,700EUR | 25.02. | ||||||
| Ross Stores Inc. | 213,80EUR | 14:23 | +7,48 | +14,63 | 227,00 | 122,34 | 151.370,40 | |
| Scotts Miracle-Gro Co., The | 52,16EUR | 20.08. | -0,92 | -0,48 | 65,10 | 44,46 | ||
| Seven & I Holdings Co. Ltd. | 11,02EUR | 08:00 | +0,46 | +0,05 | 13,32 | 9,70 | 33,05 | |
| Sherwin-Williams Co. | 297,90EUR | 14:05 | +0,34 | +1,00 | 324,20 | 248,00 | 37.833,30 | |
| Signet Jewelers Ltd. | 68,62EUR | 20.08. | +0,41 | +0,28 | 91,42 | 67,32 | 4.872,02 | |
| Sonic Automotive Inc. | 71,50EUR | 20.08. | +0,76 | +0,50 | ||||
| Starbucks | 89,20EUR | 14:25 | +0,29 | +0,26 | 97,49 | 67,56 | 31.576,80 | |
| Takashimaya Co. Ltd. | 12,40EUR | 20.08. | +3,23 | +0,40 | 13,90 | 6,75 | ||
| Tesco PLC | 5,350EUR | 14:13 | +0,95 | +0,050 | 5,850 | 4,740 | 8.581,40 | |
| TJX Companies Inc. | 121,50EUR | 14:24 | +0,42 | +0,50 | 148,00 | 115,70 | 61.965,00 | |
| Tractor Supply Co. | 30,18EUR | 13:58 | +0,07 | +0,02 | 53,92 | 24,44 | 1.629,45 | |
| Upbound Group Inc. | 16,05EUR | 12:28 | +0,48 | +0,08 | 23,20 | 13,90 | 1.845,18 | |
| Urban Outfitters Inc. | 63,30EUR | 20.08. | -0,31 | -0,19 | 71,56 | 52,32 | 126,60 | |
| Wal-Mart | 88,78EUR | 14:27 | -0,19 | -0,17 | 116,44 | 81,92 | 2.798.789,50 | |
| WH Smith PLC | 4,780EUR | 14:21 | +227,40 | +3,320 | 9,100 | 1,460 | ||
| Williams-Sonoma Inc. | 207,00EUR | 20.08. | +0,40 | +0,80 | 221,10 | 144,80 | 5.796,00 | |
| Wolverine World Wide Inc. | 17,20EUR | 20.08. | -0,57 | -0,10 | 28,00 | 12,10 | ||
| Woolworths Group Ltd. | 23,95EUR | 20.08. | +0,79 | +0,19 | 25,15 | 14,30 | 2.610,55 | |
| Zumiez Inc. | 14,60EUR | 13:30 | 26,40 | 12,00 |