78 Aktien der Branche
Filialen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abercrombie & Fitch Co. | 80,60EUR | 02.07. | -0,25 | -0,20 | 113,30 | 55,50 | 80,60 | |
| Advance Auto Parts Inc. | 54,10EUR | 02.07. | -0,26 | -0,14 | 56,73 | 34,00 | ||
| Aeon Co. Ltd. | 7,550EUR | 08:31 | +4,86 | +0,350 | 30,400 | 6,900 | 2.272,55 | |
| Amer. Eagle Outfitters Inc. | 14,85EUR | 02.07. | -0,38 | -0,06 | 24,20 | 8,40 | ||
| Arcandor | 0,0040EUR | 08:19 | 0,0110 | 0,0030 | ||||
| Autonation Inc. | 168,80EUR | 02.07. | +0,06 | +0,10 | 194,40 | 155,75 | ||
| AutoZone Inc. | 2.768,00EUR | 13:17 | 3.750,00 | 2.512,00 | 19.376,00 | |||
| Avolta AG | 59,60EUR | 15:56 | +0,25 | +0,15 | 60,30 | 44,46 | 1.490,00 | |
| BayWa AG | 11,55EUR | 17:27 | -1,82 | -0,20 | 23,90 | 8,00 | 9.378,60 | |
| BayWa | 2,590EUR | 17:56 | +2,18 | +0,055 | 11,880 | 2,205 | 53.095,00 | |
| Best Buy Co. Inc. | 68,12EUR | 16:53 | +0,15 | +0,10 | 73,17 | 47,21 | 16.144,44 | |
| Big 5 Sporting Goods Corp. | 1,190EUR | 02.10.2025 | ||||||
| Big Lots Inc. | 0,2700EUR | 02.07. | -72,22 | -0,3120 | 0,2700 | 0,2700 | ||
| Buckle Inc. | 37,18EUR | 12:46 | -0,49 | -0,18 | 51,94 | 36,88 | 1.115,40 | |
| Build-A-Bear Workshop Inc. | 27,92EUR | 16:00 | -0,73 | -0,20 | 64,00 | 26,64 | 27,92 | |
| Canadian Tire Corp. Ltd. | 120,90EUR | 02.07. | +0,33 | +0,40 | 125,00 | 99,95 | ||
| Carmax Inc. | 45,39EUR | 02.07. | -0,02 | -0,01 | 60,26 | 26,31 | ||
| Carter's Inc. | 36,20EUR | 02.07. | 36,20 | 20,20 | ||||
| Casey's General Stores Inc. | 689,80EUR | 12:40 | -0,06 | -0,40 | 805,80 | 416,00 | 1.379,60 | |
| Cato Corp. | 2,520EUR | 10:34 | -5,26 | -0,140 | 4,100 | 2,080 | ||
| Children's Place Inc., The | 2,606EUR | 02.07. | -0,08 | -0,002 | 8,100 | 2,392 | ||
| China Resources Beer(Hldgs)Co. | 2,357EUR | 02.07. | +1,14 | +0,027 | 3,280 | 2,350 | 471,40 | |
| Currys PLC | 1,850EUR | 02.07. | -0,54 | -0,010 | 1,940 | 1,278 | 15.168,15 | |
| Dick's Sporting Goods Inc. | 207,40EUR | 17:34 | 212,10 | 163,20 | 1.451,80 | |||
| Dollar General Corp. (New) | 103,70EUR | 16:02 | +0,68 | +0,70 | 133,96 | 82,34 | 207,40 | |
| Dollar Tree Inc. | 108,82EUR | 11:12 | -0,30 | -0,32 | 122,40 | 72,04 | 2.176,40 | |
| Dowa Holdings Inc. | 48,40EUR | 18:17 | +1,28 | +0,60 | 68,00 | 27,20 | 96,80 | |
| ESPRIT Holdings Ltd. | 0,0440EUR | 17:23 | -7,37 | -0,0035 | 0,1790 | 0,0440 | 1,76 | |
| EZCORP Inc. | 31,56EUR | 08:01 | +2,36 | +0,72 | 32,50 | 11,40 | 63,12 | |
| Fast Retailing Co. Ltd. | 474,10EUR | 18:52 | +6,12 | +26,90 | 475,50 | 252,50 | 24.653,20 | |
| Fielmann | 44,25EUR | 18:37 | -0,11 | -0,05 | 58,60 | 39,90 | 398.958,00 | |
| Gamestop Corp. | 19,88EUR | 19:37 | +0,30 | +0,06 | 24,30 | 16,98 | 121.367,40 | |
| Gap Inc. | 16,95EUR | 18:47 | -0,60 | -0,10 | 24,77 | 16,07 | 16,95 | |
| Giordano International Ltd. | 0,1380EUR | 18:50 | +1,47 | +0,0020 | 0,1830 | 0,0040 | ||
| Grafton Group PLC | 10,50EUR | 17:29 | +1,33 | +0,14 | 11,67 | 9,00 | ||
| Group 1 Automotive Inc. | 284,00EUR | 02.07. | 410,00 | 274,00 | ||||
| H & M Hennes & Mauritz AB | 15,16EUR | 17:04 | -0,10 | -0,02 | 18,22 | 11,41 | 12.309,92 | |
| Harvey Norman Holdings Ltd. | 2,780EUR | 08:12 | 4,360 | 2,400 | ||||
| Haverty Furniture Cos Inc. | 21,20EUR | 12:58 | -0,93 | -0,20 | 23,40 | 16,50 | ||
| Hawesko Holding SE | 17,20EUR | 19:14 | 25,00 | 16,65 | 8.909,60 | |||
| Hikari Tsushin Inc. | 191,00EUR | 14:52 | +3,24 | +6,00 | 252,00 | 183,00 | 3.820,00 | |
| Home Depot | 310,85EUR | 18:37 | -0,54 | -1,70 | 362,70 | 248,90 | 501.090,20 | |
| HORNBACH Baumarkt AG | 63,50EUR | 11:17 | -1,56 | -1,00 | 73,00 | 61,00 | 12.065,00 | |
| Hornbach Hld. & Co. KGaA | 81,50EUR | 18:14 | +2,00 | +1,60 | 108,40 | 74,70 | 125.265,50 | |
| Inditex | 57,12EUR | 19:19 | +0,63 | +0,36 | 58,46 | 40,86 | 216.941,76 | |
| Kering | 248,60EUR | 17:12 | -1,68 | -4,25 | 353,75 | 190,50 | 169.793,80 | |
| Kesko Oyj | 19,54EUR | 17:30 | +0,46 | +0,09 | 21,96 | 17,87 | 4.005,70 | |
| Kingfisher PLC | 3,364EUR | 14:43 | -1,02 | -0,034 | 4,298 | 2,814 | 346,49 | |
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| Kohl's Corp. | 15,77EUR | 08:01 | -0,22 | -0,04 | 21,50 | 7,59 | 15,77 | |
| Lithia Motors Inc. | 252,00EUR | 02.07. | +0,76 | +2,00 | 310,00 | 212,00 | ||
| Lowe's Companies Inc. | 201,20EUR | 17:00 | +0,45 | +0,90 | 246,70 | 175,60 | 81.083,60 | |
| Macy's, Inc. | 20,20EUR | 11:26 | -0,05 | -0,01 | 22,91 | 10,18 | 141,40 | |
| MarineMax Inc. | 32,00EUR | 02.07. | 32,80 | 18,20 | ||||
| Mobilezone Holding AG | 14,76EUR | 14:49 | +1,09 | +0,16 | 17,28 | 10,88 | 2.479,68 | |
| Monro | 15,20EUR | 02.07. | ||||||
| O'Reilly Automotive Inc.[New] | 79,29EUR | 15:24 | -0,58 | -0,46 | 92,58 | 73,00 | 10.307,70 | |
| Rex American Resources Corporation | 38,60EUR | 19:53 | +1,05 | +0,40 | 51,00 | 20,10 | ||
| Right ON CO. Ltd | 1,700EUR | 25.02. | ||||||
| Ross Stores Inc. | 186,06EUR | 18:19 | +0,27 | +0,50 | 210,15 | 109,00 | 62.330,10 | |
| Scotts Miracle-Gro Co., The | 58,48EUR | 02.07. | -0,27 | -0,16 | 60,92 | 44,46 | ||
| Seven & I Holdings Co. Ltd. | 10,89EUR | 16:43 | +2,06 | +0,22 | 13,40 | 9,70 | 1.774,25 | |
| Sherwin-Williams Co. | 305,70EUR | 17:07 | -0,46 | -1,40 | 324,20 | 248,00 | 19.870,50 | |
| Signet Jewelers Ltd. | 75,70EUR | 02.07. | -0,11 | -0,08 | 91,42 | 65,06 | ||
| Sonic Automotive Inc. | 73,00EUR | 02.07. | ||||||
| Starbucks | 91,20EUR | 18:52 | -0,03 | -0,03 | 93,00 | 67,56 | 352.396,80 | |
| Takashimaya Co. Ltd. | 13,10EUR | 02.07. | -0,79 | -0,10 | 13,90 | 6,40 | ||
| Tesco PLC | 5,550EUR | 17:35 | -2,68 | -0,150 | 5,850 | 4,620 | 8.091,90 | |
| TJX Companies Inc. | 136,50EUR | 16:27 | +0,74 | +1,00 | 148,00 | 103,02 | 42.042,00 | |
| Tractor Supply Co. | 28,23EUR | 17:32 | +1,14 | +0,32 | 53,92 | 24,44 | 27.552,48 | |
| Upbound Group Inc. | 17,02EUR | 02.07. | -0,03 | -0,005 | 23,20 | 13,90 | ||
| Urban Outfitters Inc. | 62,12EUR | 02.07. | -0,75 | -0,46 | 71,56 | 52,32 | ||
| Wal-Mart | 97,69EUR | 19:25 | -0,67 | -0,66 | 116,44 | 80,32 | 784.841,46 | |
| WH Smith PLC | 4,240EUR | 19:40 | -1,85 | -0,080 | 13,000 | 3,840 | ||
| Williams-Sonoma Inc. | 199,15EUR | 02.07. | -0,03 | -0,05 | 209,60 | 140,00 | 1.991,50 | |
| Wolverine World Wide Inc. | 14,50EUR | 02.07. | -2,08 | -0,30 | 28,00 | 12,10 | ||
| Woolworths Group Ltd. | 23,82EUR | 02.07. | +0,79 | +0,19 | 24,62 | 14,30 | ||
| Zumiez Inc. | 15,10EUR | 19:55 | +0,67 | +0,10 | 26,40 | 10,70 |