78 Aktien der Branche
Filialen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abercrombie & Fitch Co. | 75,80EUR | 10:07 | -0,79 | -0,60 | 113,30 | 55,50 | 75,80 | |
| Advance Auto Parts Inc. | 52,70EUR | 07:30 | -0,50 | -0,26 | 56,73 | 34,00 | 52,70 | |
| Aeon Co. Ltd. | 7,150EUR | 22:25 | -2,08 | -0,150 | 30,400 | 7,050 | ||
| Amer. Eagle Outfitters Inc. | 15,43EUR | 11:56 | -0,84 | -0,13 | 24,20 | 8,20 | 61,70 | |
| Arcandor | 0,0045EUR | 08:16 | 0,0110 | 0,0035 | ||||
| Autonation Inc. | 168,80EUR | 22:25 | -0,24 | -0,40 | 194,40 | 155,75 | ||
| AutoZone Inc. | 2.658,00EUR | 18:41 | -1,05 | -28,00 | 3.750,00 | 2.512,00 | 45.186,00 | |
| Avolta AG | 57,15EUR | 22:25 | -2,48 | -1,40 | 57,85 | 44,42 | ||
| BayWa AG | 10,80EUR | 18:23 | +2,86 | +0,30 | 23,90 | 8,00 | 46.666,80 | |
| BayWa | 2,375EUR | 20:12 | -4,27 | -0,105 | 11,880 | 2,210 | 232.640,75 | |
| Best Buy Co. Inc. | 64,72EUR | 20:19 | -0,46 | -0,30 | 73,17 | 47,21 | 53.588,16 | |
| Big 5 Sporting Goods Corp. | 1,190EUR | 02.10.2025 | ||||||
| Big Lots Inc. | 0,2700EUR | 23:00 | -72,22 | -0,3120 | 0,2700 | 0,2700 | ||
| Buckle Inc. | 39,68EUR | 20:06 | -0,82 | -0,32 | 51,94 | 37,06 | 1.984,00 | |
| Build-A-Bear Workshop Inc. | 28,48EUR | 22:25 | -0,64 | -0,18 | 64,00 | 28,32 | ||
| Canadian Tire Corp. Ltd. | 114,90EUR | 22:25 | -0,78 | -0,90 | 125,00 | 99,95 | ||
| Carmax Inc. | 45,82EUR | 10:08 | -2,02 | -0,94 | 62,16 | 26,31 | 9.164,00 | |
| Carter's Inc. | 36,20EUR | 22:25 | -0,54 | -0,20 | 36,20 | 20,20 | ||
| Casey's General Stores Inc. | 726,00EUR | 14:42 | -0,25 | -1,80 | 805,80 | 416,00 | 2.904,00 | |
| Cato Corp. | 2,500EUR | 22:06 | -6,02 | -0,160 | 4,100 | 2,080 | ||
| Children's Place Inc., The | 3,134EUR | 22:25 | -0,34 | -0,010 | 8,100 | 2,392 | ||
| China Resources Beer(Hldgs)Co. | 2,351EUR | 15:40 | +0,17 | +0,004 | 3,280 | 2,351 | 545,43 | |
| Currys PLC | 1,800EUR | 22:25 | -1,13 | -0,020 | 1,868 | 1,278 | ||
| Dick's Sporting Goods Inc. | 193,75EUR | 22:25 | -0,25 | -0,50 | 201,75 | 148,52 | ||
| Dollar General Corp. (New) | 99,24EUR | 15:49 | -0,49 | -0,48 | 133,96 | 82,34 | 10.221,72 | |
| Dollar Tree Inc. | 98,14EUR | 20:10 | -0,05 | -0,05 | 122,40 | 72,04 | 13.641,46 | |
| Dowa Holdings Inc. | 53,50EUR | 22:25 | -3,77 | -2,00 | 68,00 | 26,40 | ||
| ESPRIT Holdings Ltd. | 0,0565EUR | 22:25 | 0,1790 | 0,0530 | ||||
| EZCORP Inc. | 27,84EUR | 16:26 | +1,77 | +0,48 | 32,50 | 11,20 | 4.983,36 | |
| Fast Retailing Co. Ltd. | 456,80EUR | 20:08 | -3,70 | -17,20 | 475,50 | 252,50 | 20.099,20 | |
| Fielmann | 43,75EUR | 21:01 | +1,51 | +0,65 | 58,60 | 39,90 | 2.048.418,75 | |
| Gamestop Corp. | 18,69EUR | 21:54 | -0,43 | -0,08 | 24,30 | 16,98 | 114.195,90 | |
| Gap Inc. | 18,58EUR | 19:27 | +0,05 | +0,01 | 24,77 | 16,20 | 40.196,30 | |
| Giordano International Ltd. | 0,1410EUR | 22:04 | +1,44 | +0,0020 | 0,1830 | 0,0040 | ||
| Grafton Group PLC | 10,08EUR | 21:59 | -2,10 | -0,22 | 12,08 | 9,00 | ||
| Group 1 Automotive Inc. | 284,00EUR | 22:25 | -0,74 | -2,00 | 410,00 | 274,00 | ||
| H & M Hennes & Mauritz AB | 15,36EUR | 17:35 | -1,07 | -0,17 | 18,22 | 11,14 | 4.713,99 | |
| Harvey Norman Holdings Ltd. | 2,940EUR | 21:59 | +1,38 | +0,040 | 4,360 | 2,400 | 5,88 | |
| Haverty Furniture Cos Inc. | 20,40EUR | 22:27 | -1,92 | -0,40 | 23,40 | 16,50 | ||
| Hawesko Holding SE | 17,95EUR | 17:34 | +3,77 | +0,65 | 25,00 | 16,65 | 13.372,75 | |
| Hikari Tsushin Inc. | 199,00EUR | 22:25 | -1,01 | -2,00 | 254,00 | 183,00 | ||
| Home Depot | 291,90EUR | 17:30 | -0,46 | -1,35 | 362,70 | 248,90 | 174.848,10 | |
| HORNBACH Baumarkt AG | 64,00EUR | 08:07 | +0,79 | +0,50 | 73,00 | 60,00 | 576,00 | |
| Hornbach Hld. & Co. KGaA | 79,40EUR | 21:18 | +1,93 | +1,50 | 108,40 | 74,70 | 126.166,60 | |
| Inditex | 55,70EUR | 20:32 | -0,75 | -0,42 | 58,46 | 40,86 | 266.914,40 | |
| Kering | 271,50EUR | 20:15 | -1,72 | -4,75 | 353,75 | 172,84 | 105.342,00 | |
| Kesko Oyj | 19,50EUR | 17:37 | -0,77 | -0,15 | 21,96 | 17,87 | 1.579,50 | |
| Kingfisher PLC | 3,274EUR | 13:05 | -0,55 | -0,018 | 4,298 | 2,814 | 32,74 | |
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| Kohl's Corp. | 15,20EUR | 08:59 | -0,67 | -0,10 | 21,50 | 6,82 | 1.915,20 | |
| Lithia Motors Inc. | 264,00EUR | 22:25 | 310,00 | 212,00 | ||||
| Lowe's Companies Inc. | 194,75EUR | 17:14 | +0,39 | +0,75 | 246,70 | 175,60 | 225.715,25 | |
| Macy's, Inc. | 21,09EUR | 21:58 | -0,33 | -0,07 | 22,09 | 9,20 | 7.740,03 | |
| MarineMax Inc. | 30,40EUR | 14:32 | -1,32 | -0,40 | 30,60 | 18,20 | 5.776,00 | |
| Mobilezone Holding AG | 14,96EUR | 20:16 | -3,36 | -0,52 | 17,28 | 10,88 | 14,96 | |
| Monro | 14,20EUR | 22:25 | ||||||
| O'Reilly Automotive Inc.[New] | 75,20EUR | 20:39 | -1,10 | -0,83 | 92,58 | 73,00 | 215.297,60 | |
| Rex American Resources Corporation | 37,40EUR | 22:58 | +1,08 | +0,40 | 51,00 | 19,60 | ||
| Right ON CO. Ltd | 1,700EUR | 25.02. | ||||||
| Ross Stores Inc. | 203,90EUR | 17:43 | +0,05 | +0,10 | 210,15 | 107,20 | 80.744,40 | |
| Scotts Miracle-Gro Co., The | 54,24EUR | 22:25 | -0,50 | -0,28 | 59,95 | 44,46 | ||
| Seven & I Holdings Co. Ltd. | 10,46EUR | 15:23 | -1,14 | -0,12 | 13,82 | 9,70 | 156,90 | |
| Sherwin-Williams Co. | 279,80EUR | 18:36 | -0,97 | -2,70 | 324,20 | 248,00 | 30.218,40 | |
| Signet Jewelers Ltd. | 75,42EUR | 22:25 | -0,42 | -0,32 | 91,42 | 65,06 | ||
| Sonic Automotive Inc. | 71,50EUR | 22:25 | ||||||
| Starbucks | 88,10EUR | 21:53 | -1,45 | -1,27 | 93,00 | 67,56 | 79.994,80 | |
| Takashimaya Co. Ltd. | 12,10EUR | 22:25 | -0,81 | -0,10 | 13,40 | 6,40 | ||
| Tesco PLC | 5,100EUR | 17:47 | -1,92 | -0,100 | 5,850 | 4,580 | 22.261,50 | |
| TJX Companies Inc. | 145,50EUR | 17:24 | +0,35 | +0,50 | 148,00 | 102,50 | 202.681,50 | |
| Tractor Supply Co. | 26,47EUR | 12:04 | -0,32 | -0,09 | 53,92 | 24,44 | 1.693,76 | |
| Upbound Group Inc. | 16,14EUR | 09:16 | -0,35 | -0,06 | 23,20 | 13,90 | 581,04 | |
| Urban Outfitters Inc. | 66,17EUR | 22:25 | -1,22 | -0,81 | 71,56 | 52,32 | ||
| Wal-Mart | 101,50EUR | 21:51 | -0,67 | -0,68 | 116,44 | 80,32 | 349.769,00 | |
| WH Smith PLC | 4,500EUR | 21:59 | +3,21 | +0,140 | 13,200 | 4,220 | ||
| Williams-Sonoma Inc. | 197,35EUR | 09:50 | -0,33 | -0,65 | 198,80 | 135,40 | 789,40 | |
| Wolverine World Wide Inc. | 15,40EUR | 22:25 | -1,32 | -0,20 | 28,00 | 12,10 | ||
| Woolworths Group Ltd. | 23,10EUR | 22:25 | +0,67 | +0,16 | 23,48 | 14,30 | ||
| Zumiez Inc. | 15,20EUR | 23:00 | 26,40 | 10,30 |