78 Aktien der Branche
Filialen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abercrombie & Fitch Co. | 119,00EUR | 15.09. | +0,43 | +0,50 | 133,00 | 55,50 | 7.140,00 | |
| Advance Auto Parts Inc. | 37,52EUR | 09:30 | +0,13 | +0,05 | 55,00 | 34,00 | 37,52 | |
| Aeon Co. Ltd. | 7,650EUR | 15.09. | -0,67 | -0,050 | 16,500 | 6,900 | 497,25 | |
| Amer. Eagle Outfitters Inc. | 12,90EUR | 13:18 | +0,12 | +0,02 | 24,20 | 12,20 | 2.849,80 | |
| Arcandor | 0,0025EUR | 13:56 | 0,0095 | 0,0015 | 3,25 | |||
| Autonation Inc. | 175,90EUR | 09:30 | +0,28 | +0,50 | 200,80 | 155,75 | 175,90 | |
| AutoZone Inc. | 2.472,00EUR | 13:07 | +0,41 | +10,00 | 3.690,00 | 2.450,00 | 7.416,00 | |
| Avolta AG | 45,30EUR | 13:14 | +0,18 | +0,08 | 60,30 | 44,46 | 2.038,50 | |
| BayWa AG | 9,000EUR | 12:35 | +0,49 | +0,040 | 23,900 | 7,360 | 5.868,00 | |
| BayWa | 2,565EUR | 14:13 | +8,42 | +0,195 | 8,770 | 2,100 | 128.965,64 | |
| Best Buy Co. Inc. | 81,22EUR | 09:36 | +0,82 | +0,66 | 82,80 | 47,21 | 19.249,14 | |
| Big 5 Sporting Goods Corp. | 1,190EUR | 02.10.2025 | ||||||
| Big Lots Inc. | 0,2700EUR | 15.09. | -72,22 | -0,3120 | 0,2700 | 0,2700 | ||
| Buckle Inc. | 34,72EUR | 15.09. | -0,23 | -0,08 | 51,60 | 34,58 | 16.353,12 | |
| Build-A-Bear Workshop Inc. | 22,72EUR | 15.09. | +1,00 | +0,22 | 64,00 | 22,72 | 11.223,68 | |
| Canadian Tire Corp. Ltd. | 115,50EUR | 09:30 | 130,90 | 99,95 | 115,50 | |||
| Carmax Inc. | 52,54EUR | 15.09. | -0,12 | -0,06 | 55,00 | 26,31 | 525,40 | |
| Carter's Inc. | 26,60EUR | 15.09. | 36,20 | 24,60 | ||||
| Casey's General Stores Inc. | 520,40EUR | 13:54 | +1,31 | +6,60 | 805,80 | 436,00 | 13.010,00 | |
| Cato Corp. | 1,860EUR | 11:00 | -2,11 | -0,040 | 3,940 | 1,790 | ||
| Children's Place Inc., The | 2,382EUR | 15.09. | +1,36 | +0,022 | 8,100 | 1,880 | ||
| China Resources Beer(Hldgs)Co. | 2,045EUR | 09:40 | +1,33 | +0,026 | 3,280 | 1,998 | 204,50 | |
| Currys PLC | 1,710EUR | 15.09. | 1,950 | 1,388 | 135,09 | |||
| Dick's Sporting Goods Inc. | 108,25EUR | 13:03 | +0,61 | +0,65 | 212,10 | 103,80 | 1.732,00 | |
| Dollar General Corp. (New) | 109,40EUR | 15.09. | +0,23 | +0,25 | 133,96 | 82,34 | 3.938,40 | |
| Dollar Tree Inc. | 98,24EUR | 13:25 | -0,23 | -0,22 | 122,40 | 72,04 | 6.876,80 | |
| Dowa Holdings Inc. | 50,50EUR | 15.09. | +2,23 | +1,10 | 68,00 | 30,60 | 151,50 | |
| ESPRIT Holdings Ltd. | 0,0530EUR | 15.09. | -1,96 | -0,0010 | 0,1780 | 0,0440 | ||
| EZCORP Inc. | 25,90EUR | 15.09. | +1,94 | +0,50 | 32,50 | 14,30 | 19.968,90 | |
| Fast Retailing Co. Ltd. | 373,10EUR | 11:54 | +1,30 | +4,80 | 488,00 | 255,30 | 2.611,70 | |
| Fielmann | 38,30EUR | 14:15 | +1,33 | +0,50 | 53,80 | 37,75 | 215.590,70 | |
| Gamestop Corp. | 18,58EUR | 13:46 | +0,43 | +0,08 | 24,30 | 15,00 | 49.961,62 | |
| Gap Inc. | 17,68EUR | 15.09. | -0,34 | -0,06 | 24,77 | 16,00 | 53,03 | |
| Giordano International Ltd. | 0,1360EUR | 11:00 | +2,26 | +0,0030 | 0,1790 | 0,0040 | ||
| Grafton Group PLC | 11,10EUR | 14:23 | +1,22 | +0,13 | 12,35 | 9,00 | ||
| Group 1 Automotive Inc. | 242,00EUR | 15.09. | 392,00 | 224,00 | 6.292,00 | |||
| H & M Hennes & Mauritz AB | 14,57EUR | 13:56 | -0,14 | -0,02 | 18,22 | 13,76 | 19.363,53 | |
| Harvey Norman Holdings Ltd. | 2,580EUR | 12:27 | 4,360 | 2,400 | 258,00 | |||
| Haverty Furniture Cos Inc. | 23,00EUR | 13:39 | -0,86 | -0,20 | 25,40 | 16,50 | ||
| Hawesko Holding SE | 15,75EUR | 14:10 | -0,96 | -0,15 | 23,30 | 15,75 | 22.947,75 | |
| Hikari Tsushin Inc. | 216,00EUR | 09:30 | +0,95 | +2,00 | 250,00 | 183,00 | 216,00 | |
| Home Depot | 264,95EUR | 14:11 | +0,26 | +0,70 | 358,20 | 248,90 | 84.519,05 | |
| HORNBACH Baumarkt AG | 62,50EUR | 12:19 | +1,63 | +1,00 | 73,00 | 60,00 | 6.437,50 | |
| Hornbach Hld. & Co. KGaA | 82,60EUR | 14:08 | +1,23 | +1,00 | 103,60 | 74,70 | 136.950,80 | |
| Inditex | 52,58EUR | 14:23 | -0,15 | -0,08 | 59,40 | 44,26 | 197.332,74 | |
| Kering | 237,85EUR | 14:23 | +0,76 | +1,80 | 353,75 | 225,85 | 28.542,00 | |
| Kesko Oyj | 22,00EUR | 12:49 | +1,65 | +0,36 | 22,66 | 17,87 | 7.480,00 | |
| Kingfisher PLC | 3,420EUR | 15.09. | +1,16 | +0,040 | 4,298 | 2,880 | 923,40 | |
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| Kohl's Corp. | 14,40EUR | 15.09. | +0,82 | +0,12 | 21,50 | 9,88 | 8.147,57 | |
| Lithia Motors Inc. | 328,00EUR | 15.09. | +0,68 | +2,00 | 380,00 | 212,00 | ||
| Lowe's Companies Inc. | 168,00EUR | 09:30 | +0,45 | +0,75 | 246,70 | 168,00 | 336,00 | |
| Macy's, Inc. | 18,82EUR | 15.09. | +0,26 | +0,05 | 22,91 | 14,17 | 2.897,51 | |
| MarineMax Inc. | 45,40EUR | 15.09. | -0,44 | -0,20 | 45,80 | 19,33 | 4.994,00 | |
| Mobilezone Holding AG | 13,78EUR | 15.09. | +0,75 | +0,10 | 17,28 | 11,36 | ||
| Monro | 10,80EUR | 15.09. | +0,93 | +0,10 | ||||
| O'Reilly Automotive Inc.[New] | 73,17EUR | 10:10 | -0,53 | -0,39 | 92,58 | 71,75 | 7.390,17 | |
| Rex American Resources Corporation | 36,00EUR | 14:24 | +2,27 | +0,80 | 46,40 | 23,00 | ||
| Right ON CO. Ltd | 1,700EUR | 25.02. | ||||||
| Ross Stores Inc. | 196,52EUR | 14:22 | -0,47 | -0,92 | 227,00 | 122,34 | 29.674,52 | |
| Scotts Miracle-Gro Co., The | 48,04EUR | 15.09. | +0,29 | +0,14 | 65,10 | 44,46 | 15.276,72 | |
| Seven & I Holdings Co. Ltd. | 11,33EUR | 09:30 | +1,11 | +0,13 | 13,32 | 9,70 | 11,33 | |
| Sherwin-Williams Co. | 281,20EUR | 14:20 | -0,54 | -1,50 | 322,90 | 248,00 | 23.620,80 | |
| Signet Jewelers Ltd. | 85,36EUR | 15.09. | +0,19 | +0,16 | 91,42 | 67,32 | ||
| Sonic Automotive Inc. | 65,00EUR | 15.09. | 130,00 | |||||
| Starbucks | 83,99EUR | 13:52 | +0,31 | +0,26 | 97,49 | 67,56 | 122.121,46 | |
| Takashimaya Co. Ltd. | 11,90EUR | 15.09. | +1,72 | +0,20 | 13,90 | 8,30 | 35,70 | |
| Tesco PLC | 5,600EUR | 13:08 | -1,77 | -0,100 | 5,850 | 4,740 | 6.266,40 | |
| TJX Companies Inc. | 108,50EUR | 13:30 | 148,00 | 107,50 | 25.172,00 | |||
| Tractor Supply Co. | 28,55EUR | 09:31 | +0,37 | +0,11 | 51,24 | 24,44 | 884,90 | |
| Upbound Group Inc. | 15,75EUR | 15.09. | +0,30 | +0,05 | 23,20 | 13,90 | 314,90 | |
| Urban Outfitters Inc. | 67,73EUR | 15.09. | +0,31 | +0,20 | 71,56 | 52,32 | ||
| Wal-Mart | 93,69EUR | 14:11 | +0,16 | +0,15 | 116,44 | 84,50 | 228.041,46 | |
| WH Smith PLC | 4,140EUR | 14:17 | +5,08 | +0,200 | 9,100 | 0,540 | ||
| Williams-Sonoma Inc. | 191,30EUR | 09:31 | +0,31 | +0,60 | 221,10 | 144,80 | 191,30 | |
| Wolverine World Wide Inc. | 16,30EUR | 15.09. | +0,61 | +0,10 | 26,60 | 12,10 | ||
| Woolworths Group Ltd. | 23,71EUR | 09:30 | -0,31 | -0,08 | 25,15 | 14,30 | 23,71 | |
| Zumiez Inc. | 11,20EUR | 14:20 | -2,61 | -0,30 | 26,40 | 11,10 |