77 Aktien der Branche
Filialen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abercrombie & Fitch Co. | 147,00EUR | 17:38 | +5,40 | +7,50 | 147,00 | 55,50 | 34.545,00 | |
| Advance Auto Parts Inc. | 41,77EUR | 08:07 | -1,20 | -0,50 | 55,00 | 33,90 | 9.607,10 | |
| Aeon Co. Ltd. | 6,800EUR | 23.10. | +3,01 | +0,200 | 16,500 | 6,150 | 13,60 | |
| Amer. Eagle Outfitters Inc. | 16,78EUR | 16:17 | +4,61 | +0,74 | 24,20 | 12,26 | 17.009,85 | |
| Arcandor | 0,0025EUR | 17:09 | 0,0110 | 0,0020 | 1.891,13 | |||
| Autonation Inc. | 146,40EUR | 23.10. | 200,80 | 137,30 | ||||
| AutoZone Inc. | 2.846,00EUR | 12:09 | +0,35 | +10,00 | 3.477,00 | 2.434,00 | 36.998,00 | |
| Avolta AG | 47,84EUR | 07:30 | +2,60 | +1,24 | 60,30 | 44,18 | 669,76 | |
| BayWa AG | 7,000EUR | 18:10 | -4,63 | -0,340 | 23,900 | 7,000 | 2.912,00 | |
| BayWa | 2,275EUR | 18:04 | +0,89 | +0,020 | 8,070 | 2,100 | 38.279,15 | |
| Best Buy Co. Inc. | 87,56EUR | 17:18 | -1,58 | -1,40 | 89,68 | 47,21 | 31.171,36 | |
| Big Lots Inc. | 0,2700EUR | 23.10. | -72,22 | -0,3120 | 0,2700 | 0,2700 | ||
| Buckle Inc. | 41,12EUR | 23.10. | +0,53 | +0,22 | 49,86 | 34,58 | ||
| Build-A-Bear Workshop Inc. | 20,86EUR | 23.10. | -0,19 | -0,04 | 62,00 | 20,86 | 20,86 | |
| Canadian Tire Corp. Ltd. | 132,30EUR | 23.10. | -0,85 | -1,10 | 132,30 | 99,95 | 132,30 | |
| Carmax Inc. | 46,34EUR | 23.10. | +3,40 | +1,56 | 55,00 | 26,31 | 46,34 | |
| Carter's Inc. | 28,60EUR | 23.10. | -2,07 | -0,60 | 36,20 | 25,80 | ||
| Casey's General Stores Inc. | 630,60EUR | 17:45 | +1,42 | +8,80 | 805,80 | 436,00 | 6.306,00 | |
| Cato Corp. | 1,880EUR | 18:09 | -0,53 | -0,010 | 3,740 | 1,690 | ||
| Children's Place Inc., The | 0,9135EUR | 09:30 | -1,14 | -0,0105 | 8,1000 | 0,9040 | 250,30 | |
| China Resources Beer(Hldgs)Co. | 2,186EUR | 09:30 | +1,53 | +0,033 | 3,280 | 1,998 | 620,82 | |
| Currys PLC | 1,730EUR | 23.10. | +0,58 | +0,010 | 1,950 | 1,388 | 39,79 | |
| Dick's Sporting Goods Inc. | 129,00EUR | 11:37 | -0,31 | -0,40 | 212,10 | 103,80 | 88.236,00 | |
| Dollar General Corp. (New) | 117,00EUR | 18:02 | -2,41 | -2,85 | 133,96 | 82,93 | 18.837,00 | |
| Dollar Tree Inc. | 111,86EUR | 14:23 | -1,09 | -1,22 | 122,40 | 74,10 | 2.908,36 | |
| Dowa Holdings Inc. | 45,20EUR | 23.10. | +0,91 | +0,40 | 68,00 | 31,00 | 135,60 | |
| ESPRIT Holdings Ltd. | 0,0450EUR | 23.10. | +4,71 | +0,0020 | 0,1500 | 0,0440 | ||
| EZCORP Inc. | 26,35EUR | 15:03 | +3,14 | +0,79 | 32,50 | 14,30 | 5.928,75 | |
| Fast Retailing Co. Ltd. | 427,60EUR | 15:57 | -0,21 | -0,90 | 488,00 | 290,50 | 5.986,40 | |
| Fielmann | 39,30EUR | 17:45 | -0,38 | -0,15 | 50,00 | 36,70 | 422.985,90 | |
| Gamestop Corp. | 21,36EUR | 18:14 | -2,99 | -0,66 | 25,30 | 15,00 | 914.015,76 | |
| Gap Inc. | 20,12EUR | 17:39 | +0,73 | +0,15 | 24,77 | 16,00 | 2.092,48 | |
| Giordano International Ltd. | 0,1290EUR | 10:47 | +0,78 | +0,0010 | 0,1690 | 0,0040 | ||
| Grafton Group PLC | 11,87EUR | 17:45 | +0,88 | +0,10 | 12,35 | 9,00 | ||
| Group 1 Automotive Inc. | 210,00EUR | 23.10. | +1,83 | +4,00 | 390,00 | 204,00 | 10.500,00 | |
| H & M Hennes & Mauritz AB | 15,91EUR | 17:04 | +1,21 | +0,19 | 18,22 | 13,85 | 20.644,69 | |
| Harvey Norman Holdings Ltd. | 2,580EUR | 14:30 | -0,77 | -0,020 | 4,300 | 2,400 | ||
| Haverty Furniture Cos Inc. | 25,60EUR | 18:04 | -0,78 | -0,20 | 26,20 | 16,50 | ||
| Hawesko Holding SE | 14,50EUR | 16:25 | +0,70 | +0,10 | 22,20 | 13,70 | 39.657,50 | |
| Hikari Tsushin Inc. | 220,00EUR | 07:50 | +2,86 | +6,00 | 250,00 | 183,00 | 1.320,00 | |
| Home Depot | 284,05EUR | 18:16 | -0,61 | -1,75 | 335,85 | 245,80 | 466.126,05 | |
| HORNBACH Baumarkt AG | 60,00EUR | 14:58 | -0,83 | -0,50 | 73,00 | 59,00 | 16.800,00 | |
| Hornbach Hld. & Co. KGaA | 89,30EUR | 17:46 | +0,56 | +0,50 | 90,70 | 74,70 | 331.035,10 | |
| Inditex | 57,32EUR | 18:06 | +1,38 | +0,78 | 59,40 | 46,07 | 265.620,88 | |
| Kering | 178,96EUR | 18:15 | -0,28 | -0,50 | 335,40 | 176,00 | 378.858,32 | |
| Kesko Oyj | 25,24EUR | 10:55 | +0,40 | +0,10 | 25,24 | 17,90 | 328,12 | |
| Kingfisher PLC | 4,180EUR | 23.10. | +2,71 | +0,112 | 4,298 | 3,154 | 3.034,68 | |
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| Kohl's Corp. | 21,49EUR | 17:42 | -1,83 | -0,40 | 22,39 | 9,88 | 3.330,95 | |
| Lithia Motors Inc. | 270,00EUR | 23.10. | -1,54 | -4,00 | 380,00 | 212,00 | ||
| Lowe's Companies Inc. | 176,80EUR | 17:59 | -0,28 | -0,50 | 246,70 | 159,35 | 20.155,20 | |
| Macy's, Inc. | 21,53EUR | 23.10. | -0,19 | -0,04 | 22,91 | 14,50 | 3.164,91 | |
| MarineMax Inc. | 46,60EUR | 23.10. | 47,00 | 19,33 | ||||
| Mobilezone Holding AG | 13,34EUR | 08:02 | +0,90 | +0,12 | 17,28 | 12,30 | 80,04 | |
| Monro | 12,00EUR | 23.10. | +1,71 | +0,20 | ||||
| O'Reilly Automotive Inc.[New] | 79,98EUR | 13:45 | +1,07 | +0,86 | 88,56 | 71,72 | 3.519,12 | |
| Rex American Resources Corporation | 34,40EUR | 18:18 | +1,18 | +0,40 | 46,40 | 24,00 | ||
| Right ON CO. Ltd | 1,700EUR | 25.02. | ||||||
| Ross Stores Inc. | 210,45EUR | 17:13 | +2,50 | +5,10 | 227,00 | 134,00 | 45.878,10 | |
| Scotts Miracle-Gro Co., The | 52,48EUR | 08:02 | -0,69 | -0,36 | 65,10 | 42,23 | 419,84 | |
| Seven & I Holdings Co. Ltd. | 12,13EUR | 16:24 | +1,38 | +0,17 | 13,32 | 9,70 | 44.674,79 | |
| Sherwin-Williams Co. | 303,10EUR | 14:48 | +0,47 | +1,40 | 322,90 | 248,00 | 10.002,30 | |
| Signet Jewelers Ltd. | 103,25EUR | 17:11 | -1,01 | -1,05 | 107,90 | 67,32 | 1.858,50 | |
| Sonic Automotive Inc. | 57,50EUR | 23.10. | +0,93 | +0,50 | ||||
| Starbucks | 91,42EUR | 17:42 | +1,54 | +1,38 | 97,49 | 67,98 | 361.474,68 | |
| Takashimaya Co. Ltd. | 12,50EUR | 23.10. | +4,27 | +0,50 | 13,90 | 8,75 | ||
| Tesco PLC | 6,350EUR | 17:25 | 6,600 | 4,740 | 155.149,55 | |||
| TJX Companies Inc. | 129,50EUR | 17:19 | 148,00 | 107,00 | 65.397,50 | |||
| Tractor Supply Co. | 29,35EUR | 17:22 | -2,65 | -0,79 | 48,66 | 24,44 | 10.888,85 | |
| Upbound Group Inc. | 15,23EUR | 23.10. | -0,23 | -0,04 | 20,80 | 13,30 | 30.353,39 | |
| Urban Outfitters Inc. | 81,71EUR | 18:18 | +5,47 | +4,21 | 81,71 | 52,32 | 163,42 | |
| Wal-Mart | 107,66EUR | 18:03 | +0,22 | +0,24 | 116,44 | 84,50 | 548.958,34 | |
| WH Smith PLC | 4,740EUR | 17:47 | +2,60 | +0,120 | 9,100 | 0,540 | ||
| Williams-Sonoma Inc. | 228,20EUR | 14:08 | -1,07 | -2,40 | 232,10 | 144,80 | 10.269,00 | |
| Wolverine World Wide Inc. | 18,40EUR | 16:00 | 22,00 | 12,10 | 18,40 | |||
| Woolworths Group Ltd. | 25,76EUR | 09:54 | -1,52 | -0,40 | 26,38 | 15,00 | 25,76 | |
| Zumiez Inc. | 11,90EUR | 18:16 | -2,46 | -0,30 | 26,40 | 10,60 |