Goyax Logo

78 Aktien der Branche

Filialen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abercrombie & Fitch Co.94,60EUR10:08-0,42-0,40113,3055,5042.002,40
Advance Auto Parts Inc.49,00EUR04.08.55,0034,00
Aeon Co. Ltd.7,550EUR04.08.-3,38-0,25030,4006,900339,75
Amer. Eagle Outfitters Inc.15,32EUR04.08.-0,54-0,0924,2010,30
Arcandor0,0035EUR09:47-16,67-0,00050,01100,00252,63
Autonation Inc.186,60EUR04.08.+0,21+0,40200,80155,755.224,80
AutoZone Inc.2.628,00EUR10:57+0,15+4,003.750,002.512,0042.048,00
Avolta AG53,10EUR04.08.+1,41+0,7560,3044,4617.204,40
BayWa AG8,500EUR11:09+19,38+1,38023,9008,0002.737,00
BayWa2,630EUR11:02+1,35+0,03511,1402,20516.550,59
Best Buy Co. Inc.73,60EUR10:57-2,65-1,9879,6847,2124.435,20
Big 5 Sporting Goods Corp.1,190EUR02.10.2025
Big Lots Inc.0,2700EUR04.08.-72,22-0,31200,27000,2700
Buckle Inc.39,58EUR04.08.-0,25-0,1051,9436,2039,58
Build-A-Bear Workshop Inc.30,98EUR04.08.-0,07-0,0264,0025,84
Canadian Tire Corp. Ltd.127,50EUR04.08.130,9099,9512.877,50
Carmax Inc.50,22EUR04.08.-0,22-0,1153,7626,31
Carter's Inc.35,40EUR04.08.36,2021,20
Casey's General Stores Inc.752,40EUR04.08.+0,27+2,00805,80416,006.771,60
Cato Corp.2,480EUR08:03-7,46-0,2004,1002,080
Children's Place Inc., The2,430EUR04.08.+0,98+0,0228,1002,392
China Resources Beer(Hldgs)Co.2,538EUR09:17-3,81-0,0963,2802,350761,40
Currys PLC1,920EUR04.08.1,9501,278
Dick's Sporting Goods Inc.175,65EUR04.08.+0,38+0,65212,10163,2021.956,25
Dollar General Corp. (New)110,60EUR04.08.+0,05+0,05133,9682,34884,80
Dollar Tree Inc.112,16EUR04.08.+0,04+0,04122,4072,04112,16
Dowa Holdings Inc.47,60EUR09:20+1,75+0,8068,0028,60952,00
ESPRIT Holdings Ltd.0,0515EUR04.08.0,17900,0440155,53
EZCORP Inc.26,71EUR10:03+0,08+0,0232,5012,604.113,34
Fast Retailing Co. Ltd.423,10EUR10:28-3,62-15,80488,00255,309.308,20
Fielmann41,85EUR11:10+0,84+0,3557,0038,7098.598,60
Gamestop Corp.16,71EUR11:00+0,54+0,0924,3016,1090.868,98
Gap Inc.17,95EUR04.08.-0,28-0,0524,7716,00969,30
Giordano International Ltd.0,1390EUR10:00+1,46+0,00200,18300,0040
Grafton Group PLC11,90EUR11:10+1,31+0,1511,909,00
Group 1 Automotive Inc.252,00EUR04.08.404,00252,0010.080,00
H & M Hennes & Mauritz AB16,42EUR08:00-1,40-0,2318,2211,67706,06
Harvey Norman Holdings Ltd.3,000EUR08:124,3602,400
Haverty Furniture Cos Inc.23,60EUR11:05-0,84-0,2025,0016,50
Hawesko Holding SE17,95EUR10:29-1,39-0,2525,0016,652.010,40
Hikari Tsushin Inc.212,00EUR04.08.-0,93-2,00252,00183,00212,00
Home Depot302,95EUR10:56+0,36+1,10362,70248,9068.163,75
HORNBACH Baumarkt AG62,50EUR08:46+0,81+0,5073,0060,00
Hornbach Hld. & Co. KGaA85,00EUR10:44+0,72+0,60107,0074,7050.320,00
Inditex58,50EUR11:12+0,59+0,3459,0041,21181.291,50
Kering278,30EUR10:07+0,21+0,60353,75208,0512.523,50
Kesko Oyj21,30EUR04.08.+0,94+0,2021,9617,8734.207,80
Kingfisher PLC3,750EUR04.08.-1,06-0,0404,2982,81414.062,50
Kirkland'S0,8600EUR01.04.-0,64-0,0050
Kohl's Corp.17,32EUR04.08.+0,17+0,0321,509,3238.225,24
Lithia Motors Inc.318,00EUR04.08.+0,63+2,00380,00212,006.360,00
Lowe's Companies Inc.189,30EUR04.08.+0,03+0,05246,70175,6095.596,50
Macy's, Inc.22,66EUR10:52+0,31+0,0722,9110,31566,50
MarineMax Inc.31,80EUR04.08.+0,65+0,2032,8019,33
Mobilezone Holding AG15,12EUR09:10-1,06-0,1617,2810,8815,12
Monro11,10EUR04.08.488,40
O'Reilly Automotive Inc.[New]79,76EUR08:55+0,21+0,1792,5871,759.571,20
Rex American Resources Corporation37,60EUR11:02+2,17+0,8051,0021,10
Right ON CO. Ltd1,700EUR25.02.
Ross Stores Inc.219,35EUR10:53-0,05-0,10227,00122,342.412,85
Scotts Miracle-Gro Co., The57,10EUR10:51+0,04+0,0265,1044,46456,80
Seven & I Holdings Co. Ltd.10,79EUR09:50-4,85-0,5513,329,702.113,86
Sherwin-Williams Co.312,70EUR10:30-0,48-1,50324,20248,0017.198,50
Signet Jewelers Ltd.84,94EUR09:56+0,17+0,1491,4265,786.030,74
Sonic Automotive Inc.73,00EUR04.08.+0,66+0,50
Starbucks90,86EUR11:10-0,14-0,1397,4967,5636.344,00
Takashimaya Co. Ltd.12,30EUR04.08.-2,42-0,3013,906,75
Tesco PLC5,650EUR10:29+0,89+0,0505,8504,7204.056,70
TJX Companies Inc.136,50EUR11:03+0,37+0,50148,00110,8024.024,00
Tractor Supply Co.28,87EUR09:33-0,16-0,0553,9224,44866,10
Upbound Group Inc.17,52EUR04.08.+0,06+0,0123,2013,90
Urban Outfitters Inc.69,35EUR09:36-0,51-0,3571,5652,32277,40
Wal-Mart97,19EUR11:08+0,37+0,36116,4481,92342.011,61
WH Smith PLC5,100EUR10:44+112,50+2,70013,0002,300
Williams-Sonoma Inc.209,60EUR04.08.+0,23+0,50210,00144,8011.318,40
Wolverine World Wide Inc.17,70EUR04.08.-0,60-0,1028,0012,10
Woolworths Group Ltd.24,45EUR04.08.-1,64-0,4124,6214,30
Zumiez Inc.16,50EUR11:00-2,37-0,4026,4011,30