Goyax Logo

79 Aktien der Branche

Filialen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abercrombie & Fitch Co.61,40EUR13.05.-1,29-0,80113,3055,5017.560,40
Advance Auto Parts Inc.45,01EUR13.05.-6,46-2,9056,7328,21135,03
Aeon Co. Ltd.8,050EUR13.05.+2,52+0,20030,4008,000
Amer. Eagle Outfitters Inc.13,18EUR13.05.-1,87-0,2524,208,151.330,68
Arcandor0,0055EUR13.05.0,01100,00358,25
Autonation167,80EUR13.05.-2,81-4,70194,40155,75
AutoZone Inc.2.884,00EUR13.05.-2,26-66,003.750,002.750,00135.548,00
Avolta AG48,40EUR13.05.57,8544,42
BayWa AG13,85EUR13.05.-2,69-0,3523,908,004.335,05
BayWa2,785EUR13.05.+1,31+0,03511,8802,21030.155,98
Best Buy Co. Inc.47,36EUR13.05.-3,59-1,7673,1747,2194.151,68
Big 5 Sporting Goods Corp.1,190EUR02.10.2025
Big Lots Inc.0,2700EUR13.05.-72,22-0,31200,27000,2700
Buckle Inc.41,36EUR13.05.-0,96-0,4051,9435,5641,36
Build-A-Bear Workshop Inc.29,46EUR13.05.-0,98-0,3064,0029,4618.324,12
Canadian Tire Corp. Ltd.114,50EUR13.05.+0,18+0,20125,0099,95
Carmax Inc.32,50EUR13.05.-2,41-0,7862,2226,31
Carter's Inc.28,20EUR13.05.+0,71+0,2035,6020,20
Casey's General Stores Inc.756,60EUR13.05.+1,51+11,20763,80380,006.052,80
Cato Corp.2,300EUR13.05.4,1001,970
Children's Place Inc., The2,682EUR13.05.-1,75-0,0468,1002,39213,41
China Resources Beer(Hldgs)Co.2,999EUR13.05.-0,83-0,0243,2802,5601.649,45
Currys PLC1,450EUR13.05.-0,69-0,0101,8681,2788.700,00
Dick's Sporting Goods Inc.188,50EUR13.05.-2,28-4,25201,75147,24
Dollar General Corp. (New)87,28EUR13.05.-1,75-1,54133,9677,1347.043,92
Dollar Tree Inc.74,10EUR13.05.-2,75-2,09122,4072,0411.040,90
Dowa Holdings Inc.56,50EUR13.05.+3,70+2,0068,0026,4018.645,00
ESPRIT Holdings Ltd.0,0665EUR13.05.-0,75-0,00050,17900,06653.467,78
EZCORP Inc.28,14EUR13.05.-4,03-1,1632,5011,2033.261,48
Fast Retailing Co. Ltd.390,10EUR13.05.-0,59-2,30419,90252,505.461,40
Fielmann42,05EUR13.05.+0,60+0,2558,6039,90409.356,75
Gamestop Corp.18,86EUR13.05.-2,60-0,5033,0016,98559.010,40
Gap Inc.18,06EUR13.05.-1,78-0,3325,9916,20361,20
Giordano International Ltd.0,0060EUR13.05.-94,00-0,09400,18300,0060
Grafton Group PLC9,554EUR13.05.+0,89+0,08412,2549,300
Group 1 Automotive Inc.290,00EUR13.05.-3,47-10,00410,00274,00
H & M Hennes & Mauritz AB14,39EUR13.05.-1,47-0,2218,2211,1445.931,31
Harvey Norman Holdings Ltd.2,680EUR13.05.+4,69+0,1204,3602,400
Haverty Furniture Cos Inc.17,20EUR13.05.-0,58-0,1023,4016,30
Hawesko Holding SE20,40EUR13.05.+1,27+0,2528,9018,8512.036,00
Hikari Tsushin Inc.196,00EUR13.05.-1,02-2,00256,00195,00
Home Depot258,75EUR13.05.-2,97-7,90362,70255,45710.268,75
HORNBACH Baumarkt AG64,00EUR13.05.-1,55-1,0073,0057,0010.560,00
Hornbach Hld. & Co. KGaA78,60EUR13.05.+1,29+1,00108,4074,7076.635,00
Inditex49,28EUR13.05.+1,36+0,6658,4640,86237.233,92
Kering241,70EUR13.05.+0,83+2,00353,75167,201.017.798,70
Kesko Oyj20,18EUR13.05.+0,89+0,1821,9617,87867,74
Kingfisher PLC3,256EUR13.05.+1,25+0,0404,2982,8143.256,00
Kirkland'S0,8600EUR01.04.-0,64-0,0050
Kohl's Corp.10,49EUR13.05.-4,63-0,5121,506,5314.469,30
Lithia Motors Inc.246,00EUR13.05.-2,54-6,00310,00212,00
Lowe's Companies Inc.188,50EUR13.05.-2,54-4,90246,70181,7042.224,00
Macy's, Inc.15,45EUR13.05.-0,51-0,0820,709,208.896,32
MarineMax Inc.28,20EUR13.05.+2,16+0,6028,6018,20141,00
Mobilezone Holding AG15,58EUR13.05.+3,75+0,5817,2810,88498,56
Monro13,60EUR13.05.-2,19-0,30
Nordstrom Inc.21,84EUR20.05.2025+0,92+0,2043,68
O'Reilly Automotive Inc.[New]76,76EUR13.05.-2,31-1,8192,5874,004.835,88
Rex American Resources Corporation40,20EUR13.05.-0,50-0,2051,0016,60
Right ON CO. Ltd1,700EUR25.02.
Ross Stores Inc.181,92EUR13.05.-2,39-4,42198,00107,2068.947,68
Scotts Miracle-Gro Co., The51,30EUR13.05.-1,01-0,5159,9544,46
Seven & I Holdings Co. Ltd.10,06EUR13.05.-0,45-0,0513,869,9819.778,18
Sherwin-Williams Co.260,80EUR13.05.-1,88-5,00326,15258,4055.811,20
Signet Jewelers Ltd.73,04EUR13.05.-3,60-2,4891,4255,14
Sonic Automotive Inc.58,50EUR13.05.-3,73-2,50
Starbucks90,43EUR13.05.-0,07-0,0692,2267,56249.405,94
Takashimaya Co. Ltd.10,40EUR13.05.+1,98+0,2013,406,405.033,60
Tesco PLC5,350EUR13.05.+0,96+0,0505,8504,28041.601,60
TJX Companies Inc.125,50EUR13.05.-2,34-3,00142,00102,5078.186,50
Tractor Supply Co.25,46EUR13.05.-3,02-0,7953,9225,20107.165,55
Upbound Group Inc.14,73EUR13.05.-4,67-0,7223,4013,90927,99
Urban Outfitters Inc.55,70EUR13.05.-0,58-0,3371,5651,30
Wal-Mart112,10EUR13.05.+1,37+1,52113,9480,321.101.158,30
WH Smith PLC4,440EUR13.05.-2,63-0,12013,2004,420
Williams-Sonoma Inc.146,10EUR13.05.-2,66-4,00186,15134,05146,10
Wolverine World Wide Inc.13,80EUR13.05.-2,22-0,3028,0012,90
Woolworths Group Ltd.20,28EUR13.05.+1,52+0,3123,4014,301.338,48
Zumiez Inc.19,60EUR13.05.+2,08+0,4026,409,80