78 Aktien der Branche
Filialen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abercrombie & Fitch Co. | 81,20EUR | 21:48 | +4,36 | +3,40 | 113,30 | 55,50 | 2.111,20 | |
| Advance Auto Parts Inc. | 53,60EUR | 22:25 | +5,55 | +2,66 | 56,73 | 34,00 | ||
| Aeon Co. Ltd. | 7,550EUR | 14:22 | -3,27 | -0,250 | 30,400 | 6,900 | 30,20 | |
| Amer. Eagle Outfitters Inc. | 14,35EUR | 22:25 | +0,83 | +0,12 | 24,20 | 8,40 | 1.363,25 | |
| Arcandor | 0,0030EUR | 08:16 | 0,0110 | 0,0030 | ||||
| Autonation Inc. | 172,80EUR | 20:59 | +1,97 | +3,30 | 194,40 | 155,75 | 691,20 | |
| AutoZone Inc. | 2.680,00EUR | 21:25 | +2,06 | +54,00 | 3.750,00 | 2.512,00 | 24.120,00 | |
| Avolta AG | 57,10EUR | 16:07 | +1,33 | +0,75 | 60,30 | 44,46 | 15.816,70 | |
| BayWa AG | 10,90EUR | 16:06 | +6,38 | +0,60 | 23,90 | 8,00 | 1.874,80 | |
| BayWa | 2,680EUR | 20:32 | -3,58 | -0,095 | 11,880 | 2,205 | 55.671,64 | |
| Best Buy Co. Inc. | 72,50EUR | 21:23 | +3,56 | +2,48 | 73,17 | 47,21 | 68.367,50 | |
| Big 5 Sporting Goods Corp. | 1,190EUR | 02.10.2025 | ||||||
| Big Lots Inc. | 0,2700EUR | 23:00 | -72,22 | -0,3120 | 0,2700 | 0,2700 | ||
| Buckle Inc. | 36,86EUR | 18:55 | +2,43 | +0,88 | 51,94 | 36,20 | 6.229,34 | |
| Build-A-Bear Workshop Inc. | 26,50EUR | 22:25 | +10,45 | +2,82 | 64,00 | 25,84 | ||
| Canadian Tire Corp. Ltd. | 120,80EUR | 22:25 | +1,46 | +1,70 | 125,00 | 99,95 | ||
| Carmax Inc. | 46,80EUR | 20:31 | +5,04 | +2,24 | 57,54 | 26,31 | 9.360,00 | |
| Carter's Inc. | 35,40EUR | 22:25 | +2,94 | +1,00 | 36,20 | 20,20 | ||
| Casey's General Stores Inc. | 723,60EUR | 18:58 | -0,11 | -0,80 | 805,80 | 416,00 | 59.335,20 | |
| Cato Corp. | 2,840EUR | 22:55 | +4,41 | +0,120 | 4,100 | 2,080 | ||
| Children's Place Inc., The | 2,606EUR | 22:25 | -0,54 | -0,014 | 8,100 | 2,392 | ||
| China Resources Beer(Hldgs)Co. | 2,556EUR | 12:00 | +0,33 | +0,008 | 3,280 | 2,350 | 99,68 | |
| Currys PLC | 1,870EUR | 14:08 | 1,940 | 1,278 | 1.338,92 | |||
| Dick's Sporting Goods Inc. | 186,05EUR | 22:25 | +0,45 | +0,85 | 212,10 | 163,20 | ||
| Dollar General Corp. (New) | 101,30EUR | 22:25 | +2,82 | +2,85 | 133,96 | 82,34 | ||
| Dollar Tree Inc. | 107,14EUR | 22:25 | +3,11 | +3,28 | 122,40 | 72,04 | ||
| Dowa Holdings Inc. | 45,40EUR | 22:25 | +0,89 | +0,40 | 68,00 | 27,80 | ||
| ESPRIT Holdings Ltd. | 0,0570EUR | 22:25 | 0,1790 | 0,0440 | ||||
| EZCORP Inc. | 29,81EUR | 21:13 | +0,17 | +0,05 | 32,50 | 11,40 | 2.235,75 | |
| Fast Retailing Co. Ltd. | 451,80EUR | 21:57 | -6,46 | -30,70 | 488,00 | 252,50 | 71.384,40 | |
| Fielmann | 41,00EUR | 20:59 | -3,53 | -1,50 | 58,60 | 39,90 | 1.885.139,00 | |
| Gamestop Corp. | 19,00EUR | 21:58 | -1,10 | -0,21 | 24,30 | 16,98 | 91.010,00 | |
| Gap Inc. | 16,90EUR | 19:28 | +3,34 | +0,55 | 24,77 | 16,00 | 15.041,00 | |
| Giordano International Ltd. | 0,1420EUR | 21:59 | +1,43 | +0,0020 | 0,1830 | 0,0040 | ||
| Grafton Group PLC | 10,30EUR | 22:51 | +1,14 | +0,12 | 11,44 | 9,00 | ||
| Group 1 Automotive Inc. | 284,00EUR | 22:25 | -0,76 | -2,00 | 410,00 | 274,00 | ||
| H & M Hennes & Mauritz AB | 15,10EUR | 18:05 | +0,97 | +0,15 | 18,22 | 11,41 | 20.936,77 | |
| Harvey Norman Holdings Ltd. | 2,860EUR | 21:59 | 4,360 | 2,400 | ||||
| Haverty Furniture Cos Inc. | 21,40EUR | 22:00 | +0,94 | +0,20 | 23,40 | 16,50 | ||
| Hawesko Holding SE | 18,05EUR | 16:36 | +1,69 | +0,30 | 25,00 | 16,65 | 16.696,25 | |
| Hikari Tsushin Inc. | 206,00EUR | 14:26 | +1,00 | +2,00 | 252,00 | 183,00 | 412,00 | |
| Home Depot | 300,90EUR | 21:21 | +1,49 | +4,40 | 362,70 | 248,90 | 257.570,40 | |
| HORNBACH Baumarkt AG | 71,00EUR | 16:57 | -0,80 | -0,50 | 73,00 | 60,00 | 18.460,00 | |
| Hornbach Hld. & Co. KGaA | 79,60EUR | 20:47 | +1,79 | +1,40 | 108,00 | 74,70 | 199.000,00 | |
| Inditex | 54,98EUR | 20:04 | -0,79 | -0,44 | 58,46 | 40,86 | 277.099,20 | |
| Kering | 248,50EUR | 18:00 | +1,14 | +2,80 | 353,75 | 190,50 | 55.415,50 | |
| Kesko Oyj | 19,32EUR | 15:13 | +0,42 | +0,08 | 21,96 | 17,87 | 42.735,84 | |
| Kingfisher PLC | 3,278EUR | 15:30 | +1,25 | +0,040 | 4,298 | 2,814 | 6.556,00 | |
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| Kohl's Corp. | 14,40EUR | 08:00 | +3,03 | +0,43 | 21,50 | 7,93 | 14,40 | |
| Lithia Motors Inc. | 266,00EUR | 22:25 | +0,74 | +2,00 | 310,00 | 212,00 | ||
| Lowe's Companies Inc. | 187,95EUR | 16:08 | -0,48 | -0,90 | 246,70 | 175,60 | 16.915,50 | |
| Macy's, Inc. | 19,68EUR | 15:53 | -0,03 | -0,005 | 22,91 | 10,18 | 19.876,80 | |
| MarineMax Inc. | 32,00EUR | 22:25 | -1,32 | -0,40 | 32,80 | 18,20 | ||
| Mobilezone Holding AG | 15,44EUR | 22:25 | +0,39 | +0,06 | 17,28 | 10,88 | ||
| Monro | 15,20EUR | 22:25 | ||||||
| O'Reilly Automotive Inc.[New] | 74,24EUR | 18:49 | +1,48 | +1,10 | 92,58 | 72,36 | 3.415,04 | |
| Rex American Resources Corporation | 39,80EUR | 22:55 | +1,53 | +0,60 | 51,00 | 20,10 | ||
| Right ON CO. Ltd | 1,700EUR | 25.02. | ||||||
| Ross Stores Inc. | 194,92EUR | 21:11 | +1,12 | +2,16 | 210,15 | 109,00 | 45.416,36 | |
| Scotts Miracle-Gro Co., The | 56,66EUR | 12:39 | +0,57 | +0,32 | 60,92 | 44,46 | 1.586,48 | |
| Seven & I Holdings Co. Ltd. | 11,50EUR | 21:20 | +4,13 | +0,45 | 13,32 | 9,70 | 43.194,00 | |
| Sherwin-Williams Co. | 293,00EUR | 16:32 | +0,69 | +2,00 | 324,20 | 248,00 | 21.096,00 | |
| Signet Jewelers Ltd. | 72,46EUR | 22:25 | +1,04 | +0,76 | 91,42 | 65,06 | ||
| Sonic Automotive Inc. | 73,00EUR | 22:25 | -0,61 | -0,50 | ||||
| Starbucks | 92,86EUR | 18:42 | -0,31 | -0,29 | 94,11 | 67,56 | 200.670,46 | |
| Takashimaya Co. Ltd. | 12,10EUR | 22:25 | -0,81 | -0,10 | 13,90 | 6,40 | ||
| Tesco PLC | 5,650EUR | 18:21 | 5,850 | 4,660 | 7.785,70 | |||
| TJX Companies Inc. | 132,00EUR | 17:29 | +0,38 | +0,50 | 148,00 | 103,02 | 35.904,00 | |
| Tractor Supply Co. | 26,55EUR | 18:52 | +1,12 | +0,30 | 53,92 | 24,44 | 43.674,75 | |
| Upbound Group Inc. | 18,38EUR | 15:46 | +4,32 | +0,76 | 23,20 | 13,90 | 2.205,00 | |
| Urban Outfitters Inc. | 58,40EUR | 22:25 | -0,50 | -0,30 | 71,56 | 52,32 | ||
| Wal-Mart | 99,76EUR | 21:31 | +2,10 | +2,05 | 116,44 | 80,32 | 806.160,56 | |
| WH Smith PLC | 4,220EUR | 21:59 | +2,43 | +0,100 | 13,000 | 3,840 | ||
| Williams-Sonoma Inc. | 192,90EUR | 08:15 | +0,99 | +1,90 | 209,60 | 140,00 | 1.929,00 | |
| Wolverine World Wide Inc. | 14,80EUR | 22:25 | +1,99 | +0,30 | 28,00 | 12,10 | ||
| Woolworths Group Ltd. | 24,37EUR | 22:25 | -0,16 | -0,04 | 24,62 | 14,30 | ||
| Zumiez Inc. | 15,60EUR | 22:00 | +1,96 | +0,30 | 26,40 | 10,80 |