78 Aktien der Branche
Filialen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abercrombie & Fitch Co. | 66,00EUR | 21:20 | -6,25 | -4,40 | 113,30 | 55,50 | 12.210,00 | |
| Advance Auto Parts Inc. | 50,14EUR | 28.05. | +0,70 | +0,36 | 56,73 | 34,00 | 6.016,80 | |
| Aeon Co. Ltd. | 7,550EUR | 17:58 | -2,63 | -0,200 | 30,400 | 7,400 | 430,35 | |
| Amer. Eagle Outfitters Inc. | 13,46EUR | 20:24 | -12,08 | -1,86 | 24,20 | 8,15 | 46.248,56 | |
| Arcandor | 0,0050EUR | 15:34 | 0,0110 | 0,0035 | 1,15 | |||
| Autonation | 164,30EUR | 28.05. | -3,26 | -5,40 | 194,40 | 155,75 | ||
| AutoZone Inc. | 2.522,00EUR | 21:40 | -2,57 | -66,00 | 3.750,00 | 2.522,00 | 146.276,00 | |
| Avolta AG | 53,95EUR | 14:34 | +2,87 | +1,50 | 57,85 | 44,42 | 1.672,45 | |
| BayWa AG | 11,75EUR | 19:28 | -0,43 | -0,05 | 23,90 | 8,00 | 15.674,50 | |
| BayWa | 2,660EUR | 21:09 | +0,96 | +0,025 | 11,880 | 2,210 | 63.786,80 | |
| Best Buy Co. Inc. | 66,92EUR | 21:56 | +4,13 | +2,64 | 73,17 | 47,21 | 87.799,04 | |
| Big 5 Sporting Goods Corp. | 1,190EUR | 02.10.2025 | ||||||
| Big Lots Inc. | 0,2700EUR | 28.05. | -72,22 | -0,3120 | 0,2700 | 0,2700 | ||
| Buckle Inc. | 39,50EUR | 20:48 | -9,23 | -3,98 | 51,94 | 36,50 | 9.875,00 | |
| Build-A-Bear Workshop Inc. | 32,32EUR | 17:50 | -4,66 | -1,54 | 64,00 | 29,46 | 3.555,20 | |
| Canadian Tire Corp. Ltd. | 111,00EUR | 28.05. | -0,27 | -0,30 | 125,00 | 99,95 | ||
| Carmax Inc. | 38,33EUR | 16:27 | +1,41 | +0,53 | 62,16 | 26,31 | 76,66 | |
| Carter's Inc. | 34,20EUR | 12:53 | -4,09 | -1,40 | 35,60 | 20,20 | 3.420,00 | |
| Casey's General Stores Inc. | 654,00EUR | 19:20 | -1,87 | -12,40 | 786,40 | 382,00 | 106.602,00 | |
| Cato Corp. | 2,620EUR | 22:11 | -2,24 | -0,060 | 4,100 | 2,000 | ||
| Children's Place Inc., The | 3,572EUR | 21:51 | -4,73 | -0,174 | 8,100 | 2,392 | 32.898,12 | |
| China Resources Beer(Hldgs)Co. | 2,585EUR | 19:11 | +1,21 | +0,031 | 3,280 | 2,560 | 1.938,75 | |
| Currys PLC | 1,750EUR | 15:59 | -1,71 | -0,030 | 1,868 | 1,278 | 1.372,00 | |
| Dick's Sporting Goods Inc. | 190,90EUR | 28.05. | +0,57 | +1,10 | 201,75 | 148,52 | 3.436,20 | |
| Dollar General Corp. (New) | 93,78EUR | 15:59 | +0,45 | +0,42 | 133,96 | 82,34 | 20.819,16 | |
| Dollar Tree Inc. | 99,45EUR | 20:43 | +3,17 | +3,06 | 122,40 | 72,04 | 21.978,45 | |
| Dowa Holdings Inc. | 55,00EUR | 16:15 | -3,51 | -2,00 | 68,00 | 26,40 | 13.530,00 | |
| ESPRIT Holdings Ltd. | 0,0530EUR | 28.05. | -1,77 | -0,0010 | 0,1790 | 0,0530 | ||
| EZCORP Inc. | 26,95EUR | 19:19 | -2,99 | -0,81 | 32,50 | 11,20 | 40.344,15 | |
| Fast Retailing Co. Ltd. | 438,60EUR | 20:58 | +1,59 | +6,80 | 445,40 | 252,50 | 25.877,40 | |
| Fielmann | 44,65EUR | 21:49 | +0,45 | +0,20 | 58,60 | 39,90 | 247.852,15 | |
| Gamestop Corp. | 18,16EUR | 21:59 | -2,37 | -0,44 | 27,19 | 16,98 | 511.476,40 | |
| Gap Inc. | 17,93EUR | 21:35 | -15,56 | -3,34 | 24,77 | 16,20 | 233.896,85 | |
| Giordano International Ltd. | 0,1000EUR | 22:04 | 0,1830 | 0,0040 | ||||
| Grafton Group PLC | 9,554EUR | 22:04 | +0,53 | +0,050 | 12,118 | 9,000 | ||
| Group 1 Automotive Inc. | 290,00EUR | 28.05. | -3,57 | -10,00 | 410,00 | 274,00 | ||
| H & M Hennes & Mauritz AB | 15,25EUR | 17:35 | -0,59 | -0,09 | 18,22 | 11,14 | 6.235,21 | |
| Harvey Norman Holdings Ltd. | 2,800EUR | 21:59 | +2,94 | +0,080 | 4,360 | 2,400 | ||
| Haverty Furniture Cos Inc. | 19,70EUR | 21:54 | -2,48 | -0,50 | 23,40 | 16,30 | ||
| Hawesko Holding SE | 20,10EUR | 17:29 | 28,90 | 18,85 | 22.371,30 | |||
| Hikari Tsushin Inc. | 199,00EUR | 12:17 | -2,03 | -4,00 | 256,00 | 195,00 | 199,00 | |
| Home Depot | 273,10EUR | 21:54 | -1,42 | -3,90 | 362,70 | 248,90 | 283.750,90 | |
| HORNBACH Baumarkt AG | 64,00EUR | 16:43 | 73,00 | 60,00 | 8.960,00 | |||
| Hornbach Hld. & Co. KGaA | 80,60EUR | 17:50 | +0,25 | +0,20 | 108,40 | 74,70 | 275.168,40 | |
| Inditex | 53,10EUR | 20:46 | -1,04 | -0,56 | 58,46 | 40,86 | 195.514,20 | |
| Kering | 254,05EUR | 21:37 | +0,86 | +2,15 | 353,75 | 167,20 | 265.228,20 | |
| Kesko Oyj | 21,22EUR | 11:44 | -1,25 | -0,26 | 21,96 | 17,87 | 4.456,20 | |
| Kingfisher PLC | 3,356EUR | 21:00 | +0,66 | +0,022 | 4,298 | 2,814 | 7.453,68 | |
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| Kohl's Corp. | 12,30EUR | 20:18 | -7,64 | -1,01 | 21,50 | 6,82 | 5.485,80 | |
| Lithia Motors Inc. | 236,00EUR | 28.05. | -2,38 | -6,00 | 310,00 | 212,00 | ||
| Lowe's Companies Inc. | 184,30EUR | 20:45 | -1,74 | -3,25 | 246,70 | 181,00 | 68.743,90 | |
| Macy's, Inc. | 18,79EUR | 19:53 | -3,26 | -0,63 | 20,70 | 9,20 | 17.225,85 | |
| MarineMax Inc. | 30,20EUR | 28.05. | -2,00 | -0,60 | 30,60 | 18,20 | 33.340,80 | |
| Mobilezone Holding AG | 16,26EUR | 15:49 | +1,24 | +0,20 | 17,28 | 10,88 | 5.024,34 | |
| Monro | 14,20EUR | 10:54 | -2,11 | -0,30 | 7.100,00 | |||
| O'Reilly Automotive Inc.[New] | 74,96EUR | 21:30 | -2,75 | -2,10 | 92,58 | 74,00 | 88.078,00 | |
| Rex American Resources Corporation | 38,60EUR | 22:01 | -2,53 | -1,00 | 51,00 | 17,40 | ||
| Right ON CO. Ltd | 1,700EUR | 25.02. | ||||||
| Ross Stores Inc. | 197,92EUR | 20:28 | +1,84 | +3,58 | 205,75 | 107,20 | 49.480,00 | |
| Scotts Miracle-Gro Co., The | 51,44EUR | 28.05. | -2,60 | -1,34 | 59,95 | 44,46 | ||
| Seven & I Holdings Co. Ltd. | 10,07EUR | 21:45 | +0,59 | +0,06 | 13,82 | 9,70 | 4.400,59 | |
| Sherwin-Williams Co. | 260,40EUR | 20:24 | -0,61 | -1,60 | 324,20 | 255,00 | 2.604,00 | |
| Signet Jewelers Ltd. | 69,00EUR | 28.05. | +0,30 | +0,22 | 91,42 | 58,24 | ||
| Sonic Automotive Inc. | 71,50EUR | 28.05. | -1,41 | -1,00 | 3.932,50 | |||
| Starbucks | 84,99EUR | 20:59 | -1,62 | -1,40 | 93,00 | 67,56 | 233.127,57 | |
| Takashimaya Co. Ltd. | 10,50EUR | 28.05. | -1,85 | -0,20 | 13,40 | 6,40 | ||
| Tesco PLC | 5,000EUR | 19:24 | -0,99 | -0,050 | 5,850 | 4,520 | 118.855,00 | |
| TJX Companies Inc. | 132,50EUR | 19:24 | -0,38 | -0,50 | 142,00 | 102,50 | 89.570,00 | |
| Tractor Supply Co. | 27,10EUR | 21:38 | +0,43 | +0,12 | 53,92 | 25,20 | 116.828,10 | |
| Upbound Group Inc. | 16,80EUR | 13:53 | -1,21 | -0,20 | 23,20 | 13,90 | 1.024,80 | |
| Urban Outfitters Inc. | 66,40EUR | 28.05. | -3,05 | -1,95 | 71,56 | 52,32 | ||
| Wal-Mart | 99,96EUR | 21:50 | -2,83 | -2,89 | 116,44 | 80,32 | 3.021.490,92 | |
| WH Smith PLC | 4,800EUR | 22:04 | -3,23 | -0,160 | 13,200 | 4,340 | ||
| Williams-Sonoma Inc. | 175,95EUR | 09:31 | -1,08 | -1,90 | 186,15 | 134,05 | 175,95 | |
| Wolverine World Wide Inc. | 15,30EUR | 28.05. | -1,32 | -0,20 | 28,00 | 12,10 | ||
| Woolworths Group Ltd. | 21,52EUR | 28.05. | -0,05 | -0,01 | 23,40 | 14,30 | ||
| Zumiez Inc. | 20,80EUR | 22:01 | -2,80 | -0,60 | 26,40 | 9,80 |