Goyax Logo

78 Aktien der Branche

Filialen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abercrombie & Fitch Co.85,20EUR15:37-1,41-1,20113,3055,50937,20
Advance Auto Parts Inc.47,95EUR15:53+0,15+0,0756,7334,0081.610,90
Aeon Co. Ltd.7,300EUR16.07.+2,78+0,20030,4006,9004.993,20
Amer. Eagle Outfitters Inc.15,09EUR14:20-1,84-0,2824,208,40392,34
Arcandor0,0035EUR16:360,01100,00300,18
Autonation Inc.182,30EUR07:43-0,71-1,30194,40155,755.833,60
AutoZone Inc.2.670,00EUR11:59+0,82+22,003.750,002.512,0016.020,00
Avolta AG52,35EUR09:30-0,95-0,5060,3044,4652,35
BayWa AG10,85EUR12:1223,908,0021,70
BayWa2,615EUR15:40-0,19-0,00511,8802,20581.666,45
Best Buy Co. Inc.74,68EUR15:30+0,62+0,4675,8447,2149.587,52
Big 5 Sporting Goods Corp.1,190EUR02.10.2025
Big Lots Inc.0,2700EUR16.07.-72,22-0,31200,27000,2700
Buckle Inc.37,80EUR16.07.-0,22-0,0851,9436,201.512,00
Build-A-Bear Workshop Inc.30,22EUR15:54-2,11-0,6464,0025,8412.722,62
Canadian Tire Corp. Ltd.123,60EUR15:34-1,54-1,90125,0099,95741,60
Carmax Inc.50,02EUR11:33-0,94-0,4854,7626,3115.806,32
Carter's Inc.35,40EUR16.07.-1,74-0,6036,2020,20
Casey's General Stores Inc.724,20EUR15:16+4,22+30,20805,80416,0058.660,20
Cato Corp.2,760EUR17:20+1,47+0,0404,1002,080
Children's Place Inc., The2,606EUR16.07.+0,63+0,0168,1002,392
China Resources Beer(Hldgs)Co.2,713EUR16:33-0,58-0,0153,2802,35027,13
Currys PLC1,870EUR16.07.-1,05-0,0201,9401,278
Dick's Sporting Goods Inc.189,45EUR15:33+1,14+2,15212,10163,2026.523,00
Dollar General Corp. (New)111,60EUR16:54+0,86+0,95133,9682,3432.587,20
Dollar Tree Inc.111,98EUR11:02+1,86+2,08122,4072,0418.700,66
Dowa Holdings Inc.44,80EUR16.07.-2,29-1,0068,0028,2089,60
ESPRIT Holdings Ltd.0,0515EUR16.07.-1,96-0,00100,17900,0440
EZCORP Inc.28,26EUR16.07.-0,86-0,2432,5011,409.495,36
Fast Retailing Co. Ltd.419,60EUR17:06-0,29-1,20488,00255,1028.532,80
Fielmann39,90EUR17:20-0,25-0,1057,8038,75807.216,90
Gamestop Corp.19,21EUR17:13+0,63+0,1224,3016,98141.712,17
Gap Inc.17,92EUR08:00-0,22-0,0424,7716,0035,84
Giordano International Ltd.0,1450EUR10:00-0,71-0,00100,18300,0040
Grafton Group PLC11,00EUR17:20-0,54-0,0611,449,00
Group 1 Automotive Inc.286,00EUR09:30-0,69-2,00404,00264,00286,00
H & M Hennes & Mauritz AB14,85EUR16:29+0,58+0,0918,2211,418.253,82
Harvey Norman Holdings Ltd.2,880EUR15:304,3602,400
Haverty Furniture Cos Inc.22,20EUR17:09-0,89-0,2023,4016,50
Hawesko Holding SE18,15EUR15:21+3,47+0,6025,0016,6512.142,35
Hikari Tsushin Inc.200,00EUR07:57+1,53+3,00252,00183,005.000,00
Home Depot304,00EUR17:12-0,18-0,55362,70248,90352.032,00
HORNBACH Baumarkt AG63,50EUR12:0773,0060,0020.828,00
Hornbach Hld. & Co. KGaA80,20EUR15:40-0,38-0,30107,8074,7021.894,60
Inditex53,70EUR17:18-0,89-0,4858,4640,86270.057,30
Kering251,95EUR16:23-1,53-3,90353,75193,2662.735,55
Kesko Oyj19,76EUR16:51+1,54+0,3021,9617,8719.542,64
Kingfisher PLC3,484EUR16.07.+1,44+0,0504,2982,8143,48
Kirkland'S0,8600EUR01.04.-0,64-0,0050
Kohl's Corp.15,40EUR16.07.-0,33-0,0521,508,2211.392,30
Lithia Motors Inc.272,00EUR16.07.294,00212,00
Lowe's Companies Inc.190,55EUR13:13-0,61-1,15246,70175,6074.314,50
Macy's, Inc.21,08EUR16.07.+1,14+0,2422,9110,181.475,60
MarineMax Inc.32,00EUR16.07.-1,95-0,6032,8018,20
Mobilezone Holding AG16,26EUR16.07.-1,24-0,2017,2810,882.699,16
Monro15,00EUR16.07.-1,99-0,30
O'Reilly Automotive Inc.[New]75,69EUR16:55+0,61+0,4692,5871,7540.040,01
Rex American Resources Corporation39,80EUR17:20+2,58+1,0051,0020,10
Right ON CO. Ltd1,700EUR25.02.
Ross Stores Inc.204,75EUR17:12+0,86+1,75210,15111,3654.873,00
Scotts Miracle-Gro Co., The63,14EUR11:20+0,38+0,2465,1044,461.578,50
Seven & I Holdings Co. Ltd.11,18EUR15:33+2,71+0,2913,329,70827,32
Sherwin-Williams Co.297,80EUR16:00+0,03+0,10324,20248,008.040,60
Signet Jewelers Ltd.77,00EUR11:42+0,51+0,4091,4265,069.856,00
Sonic Automotive Inc.73,00EUR16.07.-2,26-2,00
Starbucks93,93EUR17:17-0,69-0,6595,6067,56236.233,95
Takashimaya Co. Ltd.12,10EUR16.07.+0,76+0,1013,906,60
Tesco PLC5,750EUR16:00+0,89+0,0505,8504,7207.912,00
TJX Companies Inc.136,00EUR17:07+0,37+0,50148,00104,64164.152,00
Tractor Supply Co.27,35EUR14:53+1,13+0,3153,9224,448.013,55
Upbound Group Inc.19,59EUR10:15-0,53-0,1123,2013,90489,75
Urban Outfitters Inc.62,16EUR16.07.-1,27-0,8371,5652,32
Wal-Mart101,50EUR17:21+1,18+1,18116,4481,02675.482,50
WH Smith PLC4,720EUR17:20+11,85+0,50013,0003,840
Williams-Sonoma Inc.193,55EUR16.07.+0,75+1,50209,60144,80
Wolverine World Wide Inc.14,80EUR16.07.-0,61-0,1028,0012,10
Woolworths Group Ltd.24,03EUR16.07.+0,19+0,0524,6214,305.935,41
Zumiez Inc.16,30EUR17:05+1,24+0,2026,4011,00