78 Aktien der Branche
Filialen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abercrombie & Fitch Co. | 96,80EUR | 11:37 | -0,41 | -0,40 | 113,30 | 55,50 | 484,00 | |
| Advance Auto Parts Inc. | 51,48EUR | 07.08. | -0,18 | -0,09 | 55,00 | 34,00 | ||
| Aeon Co. Ltd. | 7,700EUR | 08:47 | -1,32 | -0,100 | 30,400 | 6,900 | 115,50 | |
| Amer. Eagle Outfitters Inc. | 15,32EUR | 07.08. | -0,23 | -0,04 | 24,20 | 10,30 | ||
| Arcandor | 0,0035EUR | 12:51 | 0,0110 | 0,0025 | 396,40 | |||
| Autonation Inc. | 180,50EUR | 09:30 | 200,80 | 155,75 | 180,50 | |||
| AutoZone Inc. | 2.696,00EUR | 09:30 | +0,15 | +4,00 | 3.750,00 | 2.512,00 | 16.176,00 | |
| Avolta AG | 53,60EUR | 07.08. | 60,30 | 44,46 | ||||
| BayWa AG | 8,960EUR | 13:10 | +8,09 | +0,600 | 23,900 | 8,000 | 2.240,00 | |
| BayWa | 2,715EUR | 13:46 | +0,76 | +0,020 | 11,140 | 2,205 | 12.578,60 | |
| Best Buy Co. Inc. | 71,08EUR | 13:18 | -0,28 | -0,20 | 79,68 | 47,21 | 6.397,20 | |
| Big 5 Sporting Goods Corp. | 1,190EUR | 02.10.2025 | ||||||
| Big Lots Inc. | 0,2700EUR | 07.08. | -72,22 | -0,3120 | 0,2700 | 0,2700 | ||
| Buckle Inc. | 39,84EUR | 07.08. | -0,76 | -0,30 | 51,94 | 36,20 | ||
| Build-A-Bear Workshop Inc. | 31,06EUR | 07.08. | -0,63 | -0,20 | 64,00 | 25,84 | 4.162,04 | |
| Canadian Tire Corp. Ltd. | 127,50EUR | 07.08. | -0,16 | -0,20 | 130,90 | 99,95 | ||
| Carmax Inc. | 50,08EUR | 09:31 | -0,36 | -0,18 | 53,76 | 26,31 | 50,08 | |
| Carter's Inc. | 35,40EUR | 07.08. | 36,20 | 21,20 | ||||
| Casey's General Stores Inc. | 725,00EUR | 07.08. | +0,03 | +0,20 | 805,80 | 416,00 | 20.300,00 | |
| Cato Corp. | 2,620EUR | 10:06 | -2,24 | -0,060 | 4,100 | 2,080 | ||
| Children's Place Inc., The | 2,430EUR | 07.08. | 8,100 | 2,392 | ||||
| China Resources Beer(Hldgs)Co. | 2,550EUR | 07.08. | +1,54 | +0,037 | 3,280 | 2,350 | 1.004,70 | |
| Currys PLC | 1,890EUR | 09:28 | 1,950 | 1,278 | 283,50 | |||
| Dick's Sporting Goods Inc. | 175,65EUR | 07.08. | +3,26 | +5,85 | 212,10 | 163,20 | ||
| Dollar General Corp. (New) | 109,30EUR | 07.08. | +0,09 | +0,10 | 133,96 | 82,34 | 874,40 | |
| Dollar Tree Inc. | 111,38EUR | 07.08. | -0,27 | -0,30 | 122,40 | 72,04 | 1.447,94 | |
| Dowa Holdings Inc. | 52,50EUR | 11:28 | +5,10 | +2,50 | 68,00 | 28,60 | 1.102,50 | |
| ESPRIT Holdings Ltd. | 0,0515EUR | 07.08. | +4,95 | +0,0025 | 0,1790 | 0,0440 | 1,96 | |
| EZCORP Inc. | 23,85EUR | 10:14 | +0,38 | +0,09 | 32,50 | 13,30 | 27.355,95 | |
| Fast Retailing Co. Ltd. | 433,60EUR | 08:40 | -1,04 | -4,50 | 488,00 | 255,30 | 4.336,00 | |
| Fielmann | 41,90EUR | 13:48 | 57,00 | 38,70 | 291.582,10 | |||
| Gamestop Corp. | 17,18EUR | 13:47 | +3,65 | +0,60 | 24,30 | 16,10 | 81.501,92 | |
| Gap Inc. | 17,72EUR | 07.08. | -0,28 | -0,05 | 24,77 | 16,00 | 5.651,09 | |
| Giordano International Ltd. | 0,1380EUR | 10:00 | +0,73 | +0,0010 | 0,1830 | 0,0040 | ||
| Grafton Group PLC | 12,10EUR | 12:30 | +0,45 | +0,05 | 12,20 | 9,00 | ||
| Group 1 Automotive Inc. | 236,00EUR | 07.08. | -0,87 | -2,00 | 404,00 | 236,00 | ||
| H & M Hennes & Mauritz AB | 16,27EUR | 13:10 | -0,40 | -0,07 | 18,22 | 12,25 | 5.839,14 | |
| Harvey Norman Holdings Ltd. | 3,000EUR | 08:12 | -1,96 | -0,060 | 4,360 | 2,400 | ||
| Haverty Furniture Cos Inc. | 24,80EUR | 12:58 | -1,59 | -0,40 | 25,20 | 16,50 | ||
| Hawesko Holding SE | 18,00EUR | 12:09 | +2,56 | +0,45 | 23,30 | 16,65 | 16.218,00 | |
| Hikari Tsushin Inc. | 216,00EUR | 09:31 | -1,85 | -4,00 | 252,00 | 183,00 | 216,00 | |
| Home Depot | 306,30EUR | 13:36 | -0,28 | -0,85 | 362,70 | 248,90 | 163.870,50 | |
| HORNBACH Baumarkt AG | 62,50EUR | 08:03 | 73,00 | 60,00 | 1.250,00 | |||
| Hornbach Hld. & Co. KGaA | 85,60EUR | 13:46 | +0,35 | +0,30 | 107,00 | 74,70 | 44.597,60 | |
| Inditex | 58,96EUR | 13:35 | +0,54 | +0,32 | 59,26 | 41,27 | 288.904,00 | |
| Kering | 283,50EUR | 13:31 | -0,54 | -1,55 | 353,75 | 208,60 | 53.014,50 | |
| Kesko Oyj | 21,46EUR | 12:42 | +0,09 | +0,02 | 21,96 | 17,87 | 5.365,00 | |
| Kingfisher PLC | 3,888EUR | 07.08. | -1,04 | -0,040 | 4,298 | 2,814 | 2.367,79 | |
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| Kohl's Corp. | 16,34EUR | 09:05 | +0,24 | +0,04 | 21,50 | 9,44 | 196,08 | |
| Lithia Motors Inc. | 322,00EUR | 10:07 | +0,63 | +2,00 | 380,00 | 212,00 | 3.220,00 | |
| Lowe's Companies Inc. | 193,80EUR | 13:05 | -0,18 | -0,35 | 246,70 | 175,60 | 25.969,20 | |
| Macy's, Inc. | 21,45EUR | 07.08. | +0,23 | +0,05 | 22,91 | 10,33 | 16.237,65 | |
| MarineMax Inc. | 41,40EUR | 13:09 | +45,45 | +14,00 | 41,40 | 19,33 | 910,80 | |
| Mobilezone Holding AG | 14,94EUR | 10:03 | -0,93 | -0,14 | 17,28 | 10,88 | 14,94 | |
| Monro | 11,10EUR | 07.08. | +0,92 | +0,10 | ||||
| O'Reilly Automotive Inc.[New] | 80,32EUR | 13:33 | -0,48 | -0,39 | 92,58 | 71,75 | 13.413,44 | |
| Rex American Resources Corporation | 36,20EUR | 13:50 | +1,12 | +0,40 | 51,00 | 21,20 | ||
| Right ON CO. Ltd | 1,700EUR | 25.02. | ||||||
| Ross Stores Inc. | 219,80EUR | 13:30 | -0,20 | -0,45 | 227,00 | 122,34 | 1.978,20 | |
| Scotts Miracle-Gro Co., The | 53,86EUR | 13:45 | -0,22 | -0,12 | 65,10 | 44,46 | 1.615,80 | |
| Seven & I Holdings Co. Ltd. | 11,46EUR | 09:58 | -2,51 | -0,29 | 13,32 | 9,70 | 126,01 | |
| Sherwin-Williams Co. | 320,50EUR | 12:33 | -0,22 | -0,70 | 324,20 | 248,00 | 9.615,00 | |
| Signet Jewelers Ltd. | 82,78EUR | 07.08. | -0,02 | -0,02 | 91,42 | 65,78 | ||
| Sonic Automotive Inc. | 73,00EUR | 07.08. | ||||||
| Starbucks | 91,02EUR | 13:38 | +0,04 | +0,04 | 97,49 | 67,56 | 62.712,78 | |
| Takashimaya Co. Ltd. | 12,40EUR | 09:30 | -1,59 | -0,20 | 13,90 | 6,75 | 12,40 | |
| Tesco PLC | 5,600EUR | 13:02 | 5,850 | 4,720 | 8.416,80 | |||
| TJX Companies Inc. | 139,00EUR | 13:33 | 148,00 | 112,46 | 20.850,00 | |||
| Tractor Supply Co. | 30,00EUR | 12:49 | +0,08 | +0,03 | 53,92 | 24,44 | 2.249,63 | |
| Upbound Group Inc. | 17,65EUR | 07.08. | 23,20 | 13,90 | ||||
| Urban Outfitters Inc. | 67,41EUR | 07:41 | -0,79 | -0,52 | 71,56 | 52,32 | 67,41 | |
| Wal-Mart | 96,18EUR | 13:32 | -0,50 | -0,48 | 116,44 | 81,92 | 429.443,70 | |
| WH Smith PLC | 5,150EUR | 11:12 | +43,06 | +1,550 | 13,000 | 2,300 | ||
| Williams-Sonoma Inc. | 217,20EUR | 09:30 | -0,14 | -0,30 | 217,20 | 144,80 | 217,20 | |
| Wolverine World Wide Inc. | 16,70EUR | 07.08. | -1,84 | -0,30 | 28,00 | 12,10 | ||
| Woolworths Group Ltd. | 24,81EUR | 12:57 | +0,90 | +0,22 | 25,15 | 14,30 | 21.386,22 | |
| Zumiez Inc. | 17,10EUR | 13:48 | -0,58 | -0,10 | 26,40 | 11,70 |