78 Aktien der Branche
Filialen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abercrombie & Fitch Co. | 103,50EUR | 11.08. | 113,30 | 55,50 | 17.905,50 | |||
| Advance Auto Parts Inc. | 48,16EUR | 11.08. | +0,13 | +0,06 | 55,00 | 34,00 | 1.926,40 | |
| Aeon Co. Ltd. | 7,700EUR | 11.08. | +0,67 | +0,050 | 30,400 | 6,900 | ||
| Amer. Eagle Outfitters Inc. | 15,46EUR | 11.08. | +0,23 | +0,04 | 24,20 | 10,30 | 108,19 | |
| Arcandor | 0,0030EUR | 12:10 | 0,0110 | 0,0025 | 7,35 | |||
| Autonation Inc. | 180,50EUR | 11.08. | +0,17 | +0,30 | 200,80 | 155,75 | ||
| AutoZone Inc. | 2.636,00EUR | 09:29 | +0,23 | +6,00 | 3.750,00 | 2.512,00 | 10.544,00 | |
| Avolta AG | 52,35EUR | 11.08. | +0,96 | +0,50 | 60,30 | 44,46 | 209,40 | |
| BayWa AG | 8,460EUR | 11:07 | +0,80 | +0,060 | 23,900 | 7,360 | 3.375,54 | |
| BayWa | 2,725EUR | 12:02 | +1,89 | +0,050 | 11,140 | 2,205 | 25.405,18 | |
| Best Buy Co. Inc. | 72,40EUR | 11.08. | +0,31 | +0,22 | 79,68 | 47,21 | 41.485,20 | |
| Big 5 Sporting Goods Corp. | 1,190EUR | 02.10.2025 | ||||||
| Big Lots Inc. | 0,2700EUR | 11.08. | -72,22 | -0,3120 | 0,2700 | 0,2700 | ||
| Buckle Inc. | 39,84EUR | 11.08. | -0,40 | -0,16 | 51,94 | 36,20 | ||
| Build-A-Bear Workshop Inc. | 31,78EUR | 11.08. | -0,25 | -0,08 | 64,00 | 25,84 | 540,26 | |
| Canadian Tire Corp. Ltd. | 127,50EUR | 11.08. | -0,16 | -0,20 | 130,90 | 99,95 | ||
| Carmax Inc. | 50,08EUR | 11.08. | -0,16 | -0,08 | 53,76 | 26,31 | ||
| Carter's Inc. | 34,60EUR | 11.08. | 36,20 | 21,20 | 1.038,00 | |||
| Casey's General Stores Inc. | 734,20EUR | 11.08. | +0,14 | +1,00 | 805,80 | 416,00 | 20.557,60 | |
| Cato Corp. | 2,460EUR | 11:44 | -7,52 | -0,200 | 4,100 | 2,080 | ||
| Children's Place Inc., The | 2,430EUR | 11.08. | +1,31 | +0,028 | 8,100 | 2,392 | ||
| China Resources Beer(Hldgs)Co. | 2,525EUR | 11.08. | +3,00 | +0,071 | 3,280 | 2,350 | 20,20 | |
| Currys PLC | 1,890EUR | 11.08. | +0,53 | +0,010 | 1,950 | 1,278 | 1,89 | |
| Dick's Sporting Goods Inc. | 178,60EUR | 08:48 | +0,28 | +0,50 | 212,10 | 163,20 | 1.071,60 | |
| Dollar General Corp. (New) | 105,10EUR | 12:13 | +0,43 | +0,45 | 133,96 | 82,34 | 1.051,00 | |
| Dollar Tree Inc. | 111,56EUR | 11.08. | -0,05 | -0,06 | 122,40 | 72,04 | 1.115,60 | |
| Dowa Holdings Inc. | 52,50EUR | 11.08. | 68,00 | 28,60 | ||||
| ESPRIT Holdings Ltd. | 0,0530EUR | 11.08. | -0,94 | -0,0005 | 0,1790 | 0,0440 | ||
| EZCORP Inc. | 23,22EUR | 11:35 | +1,88 | +0,43 | 32,50 | 13,30 | 3.390,12 | |
| Fast Retailing Co. Ltd. | 425,10EUR | 11:34 | -0,05 | -0,20 | 488,00 | 255,30 | 4.676,10 | |
| Fielmann | 41,15EUR | 12:12 | -0,36 | -0,15 | 57,00 | 38,70 | 196.532,40 | |
| Gamestop Corp. | 16,30EUR | 12:18 | +0,56 | +0,09 | 24,30 | 16,10 | 72.763,20 | |
| Gap Inc. | 18,14EUR | 11.08. | -2,01 | -0,37 | 24,77 | 16,00 | 14.330,60 | |
| Giordano International Ltd. | 0,1380EUR | 11:48 | -0,72 | -0,0010 | 0,1830 | 0,0040 | ||
| Grafton Group PLC | 12,20EUR | 12:25 | +1,92 | +0,23 | 12,20 | 9,00 | ||
| Group 1 Automotive Inc. | 236,00EUR | 11.08. | 404,00 | 236,00 | ||||
| H & M Hennes & Mauritz AB | 15,93EUR | 09:00 | -0,47 | -0,08 | 18,22 | 12,46 | 207,09 | |
| Harvey Norman Holdings Ltd. | 2,960EUR | 08:10 | -1,33 | -0,040 | 4,360 | 2,400 | ||
| Haverty Furniture Cos Inc. | 23,80EUR | 11:49 | -2,46 | -0,60 | 25,40 | 16,50 | ||
| Hawesko Holding SE | 17,50EUR | 11:51 | -3,31 | -0,60 | 23,30 | 16,65 | 121.467,50 | |
| Hikari Tsushin Inc. | 214,00EUR | 10:22 | +0,94 | +2,00 | 250,00 | 183,00 | 19.260,00 | |
| Home Depot | 308,00EUR | 12:19 | -0,05 | -0,15 | 362,70 | 248,90 | 77.616,00 | |
| HORNBACH Baumarkt AG | 63,50EUR | 08:59 | 73,00 | 60,00 | 6.477,00 | |||
| Hornbach Hld. & Co. KGaA | 84,00EUR | 09:35 | -0,59 | -0,50 | 107,00 | 74,70 | 5.040,00 | |
| Inditex | 58,22EUR | 12:21 | -1,32 | -0,78 | 59,40 | 41,27 | 239.167,76 | |
| Kering | 275,20EUR | 11:59 | -2,95 | -8,35 | 353,75 | 208,60 | 29.721,60 | |
| Kesko Oyj | 21,36EUR | 11:31 | +0,19 | +0,04 | 21,96 | 17,87 | 149,52 | |
| Kingfisher PLC | 3,888EUR | 11.08. | +0,90 | +0,034 | 4,298 | 2,814 | ||
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| Kohl's Corp. | 16,66EUR | 11.08. | +0,25 | +0,04 | 21,50 | 9,88 | 16,66 | |
| Lithia Motors Inc. | 322,00EUR | 11.08. | +0,62 | +2,00 | 380,00 | 212,00 | ||
| Lowe's Companies Inc. | 192,95EUR | 12:11 | -0,05 | -0,10 | 246,70 | 175,60 | 1.929,50 | |
| Macy's, Inc. | 21,33EUR | 11.08. | +0,85 | +0,18 | 22,91 | 10,83 | 2.559,60 | |
| MarineMax Inc. | 45,60EUR | 12:15 | +0,44 | +0,20 | 45,80 | 19,33 | 2.781,60 | |
| Mobilezone Holding AG | 14,62EUR | 11.08. | +0,41 | +0,06 | 17,28 | 10,88 | 4.400,62 | |
| Monro | 10,30EUR | 11.08. | +0,50 | +0,05 | ||||
| O'Reilly Automotive Inc.[New] | 80,83EUR | 09:23 | -0,36 | -0,29 | 92,58 | 71,75 | 5.092,29 | |
| Rex American Resources Corporation | 36,80EUR | 11:24 | +1,10 | +0,40 | 51,00 | 22,10 | ||
| Right ON CO. Ltd | 1,700EUR | 25.02. | ||||||
| Ross Stores Inc. | 218,50EUR | 11.08. | -0,07 | -0,15 | 227,00 | 122,34 | 330.809,00 | |
| Scotts Miracle-Gro Co., The | 53,86EUR | 11.08. | -0,11 | -0,06 | 65,10 | 44,46 | ||
| Seven & I Holdings Co. Ltd. | 11,35EUR | 12:21 | +0,18 | +0,02 | 13,32 | 9,70 | 34,05 | |
| Sherwin-Williams Co. | 315,90EUR | 11.08. | -0,25 | -0,80 | 324,20 | 248,00 | 12.951,90 | |
| Signet Jewelers Ltd. | 82,78EUR | 11.08. | +0,07 | +0,06 | 91,42 | 65,78 | ||
| Sonic Automotive Inc. | 73,00EUR | 11.08. | ||||||
| Starbucks | 92,33EUR | 12:19 | -0,40 | -0,37 | 97,49 | 67,56 | 66.200,61 | |
| Takashimaya Co. Ltd. | 12,40EUR | 11.08. | -0,81 | -0,10 | 13,90 | 6,75 | ||
| Tesco PLC | 5,300EUR | 11:59 | -1,87 | -0,100 | 5,850 | 4,740 | 15.142,10 | |
| TJX Companies Inc. | 135,50EUR | 12:18 | 148,00 | 112,46 | 3.252,00 | |||
| Tractor Supply Co. | 30,77EUR | 12:19 | +0,08 | +0,03 | 53,92 | 24,44 | 1.630,55 | |
| Upbound Group Inc. | 17,65EUR | 11.08. | +0,21 | +0,04 | 23,20 | 13,90 | ||
| Urban Outfitters Inc. | 67,84EUR | 11.08. | -0,61 | -0,42 | 71,56 | 52,32 | 1.696,00 | |
| Wal-Mart | 98,05EUR | 12:19 | -0,21 | -0,21 | 116,44 | 81,92 | 192.079,95 | |
| WH Smith PLC | 5,000EUR | 12:25 | +35,14 | +1,300 | 13,000 | 2,300 | ||
| Williams-Sonoma Inc. | 221,10EUR | 11.08. | +0,14 | +0,30 | 221,10 | 144,80 | 2.432,10 | |
| Wolverine World Wide Inc. | 15,70EUR | 11.08. | -1,91 | -0,30 | 28,00 | 12,10 | 10.581,80 | |
| Woolworths Group Ltd. | 25,15EUR | 11.08. | -0,74 | -0,18 | 25,15 | 14,30 | ||
| Zumiez Inc. | 16,00EUR | 12:16 | -1,84 | -0,30 | 26,40 | 11,70 |