79 Aktien der Branche
Filialen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abercrombie & Fitch Co. | 75,00EUR | 17:33 | -2,36 | -1,80 | 113,30 | 55,50 | 15.075,00 | |
| Advance Auto Parts Inc. | 51,06EUR | 23.04. | -0,02 | -0,01 | 56,73 | 27,79 | 561,66 | |
| Aeon Co. Ltd. | 8,500EUR | 23.04. | -2,40 | -0,200 | 30,400 | 8,267 | 722,50 | |
| Amer. Eagle Outfitters Inc. | 15,18EUR | 18:48 | -2,09 | -0,33 | 24,20 | 8,15 | 4.569,18 | |
| Arcandor | 0,0050EUR | 08:16 | 0,0110 | 0,0035 | ||||
| Autonation | 178,50EUR | 23.04. | -0,12 | -0,20 | 194,40 | 150,20 | ||
| AutoZone Inc. | 3.038,00EUR | 12:31 | -0,59 | -18,00 | 3.750,00 | 2.750,00 | 18.228,00 | |
| Avolta AG | 49,86EUR | 14:27 | -1,28 | -0,65 | 9.124,38 | |||
| BayWa AG | 13,05EUR | 15:51 | +1,56 | +0,20 | 23,90 | 8,00 | 261,00 | |
| BayWa | 2,715EUR | 20:39 | +0,93 | +0,025 | 11,880 | 2,210 | 19.138,04 | |
| Best Buy Co. Inc. | 51,62EUR | 21:32 | -1,49 | -0,78 | 73,17 | 51,00 | 30.404,18 | |
| Big 5 Sporting Goods Corp. | 1,190EUR | 02.10.2025 | ||||||
| Big Lots Inc. | 0,2700EUR | 23.04. | -72,22 | -0,3120 | 0,2700 | 0,2700 | ||
| Buckle Inc. | 48,16EUR | 23.04. | -0,17 | -0,08 | 51,94 | 30,18 | ||
| Build-A-Bear Workshop Inc. | 32,70EUR | 14:37 | +2,12 | +0,68 | 64,00 | 30,00 | 4.022,10 | |
| Canadian Tire Corp. Ltd. | 118,90EUR | 14:23 | +0,42 | +0,50 | 125,00 | 94,85 | 1.545,70 | |
| Carmax Inc. | 33,15EUR | 23.04. | -0,85 | -0,28 | 62,84 | 26,31 | 8.784,75 | |
| Carter's Inc. | 33,00EUR | 23.04. | -3,09 | -1,00 | 35,60 | 20,20 | ||
| Casey's General Stores Inc. | 684,40EUR | 20:41 | +1,56 | +10,40 | 689,00 | 380,00 | 23.954,00 | |
| Cato Corp. | 2,300EUR | 21:21 | 4,100 | 1,780 | ||||
| Children's Place Inc., The | 3,040EUR | 23.04. | -0,21 | -0,006 | 8,100 | 2,392 | ||
| China Resources Beer(Hldgs)Co. | 2,765EUR | 21:02 | +0,25 | +0,007 | 3,320 | 2,560 | 8.104,22 | |
| Currys PLC | 1,490EUR | 23.04. | +0,68 | +0,010 | 1,868 | 1,162 | ||
| Dick's Sporting Goods Inc. | 194,90EUR | 23.04. | +1,07 | +2,05 | 201,75 | 147,24 | 194,90 | |
| Dollar General Corp. (New) | 103,90EUR | 16:19 | -1,63 | -1,70 | 133,96 | 77,13 | 17.143,50 | |
| Dollar Tree Inc. | 87,58EUR | 21:01 | +0,61 | +0,53 | 122,40 | 69,60 | 34.331,36 | |
| Dowa Holdings Inc. | 51,50EUR | 13:44 | 68,00 | 26,40 | 19.982,00 | |||
| ESPRIT Holdings Ltd. | 0,0805EUR | 23.04. | -3,09 | -0,0025 | 0,1790 | 0,0770 | ||
| EZCORP Inc. | 27,40EUR | 19:46 | +0,56 | +0,15 | 27,61 | 11,20 | 17.864,80 | |
| Fast Retailing Co. Ltd. | 374,00EUR | 17:11 | +1,37 | +5,00 | 414,10 | 252,50 | 34.034,00 | |
| Fielmann | 44,60EUR | 21:08 | -3,18 | -1,45 | 58,60 | 39,90 | 379.501,40 | |
| Gamestop Corp. | 21,26EUR | 20:58 | +0,28 | +0,06 | 33,00 | 16,98 | 311.331,44 | |
| Gap Inc. | 21,33EUR | 17:37 | -1,12 | -0,24 | 25,99 | 16,20 | 63,99 | |
| Giordano International Ltd. | 0,1520EUR | 10:10 | +5,56 | +0,0080 | 0,1830 | 0,1000 | ||
| Grafton Group PLC | 10,40EUR | 21:00 | +0,08 | +0,008 | 12,25 | 9,63 | ||
| Group 1 Automotive Inc. | 288,00EUR | 23.04. | 410,00 | 274,00 | ||||
| H & M Hennes & Mauritz AB | 15,87EUR | 18:32 | -0,72 | -0,12 | 18,22 | 11,14 | 16.663,50 | |
| Harvey Norman Holdings Ltd. | 2,760EUR | 20:35 | 4,360 | 2,740 | ||||
| Haverty Furniture Cos Inc. | 19,20EUR | 21:22 | +1,05 | +0,20 | 23,40 | 15,00 | ||
| Hawesko Holding SE | 20,10EUR | 17:36 | -0,50 | -0,10 | 28,90 | 18,85 | 27.315,90 | |
| Hikari Tsushin Inc. | 208,00EUR | 16:58 | -1,90 | -4,00 | 264,00 | 202,00 | 18.304,00 | |
| Home Depot | 286,80EUR | 21:30 | -1,63 | -4,75 | 362,70 | 272,50 | 343.873,20 | |
| HORNBACH Baumarkt AG | 65,00EUR | 11:21 | 73,00 | 57,00 | 1.820,00 | |||
| Hornbach Hld. & Co. KGaA | 81,00EUR | 21:18 | +0,50 | +0,40 | 108,40 | 74,70 | 71.199,00 | |
| Inditex | 52,68EUR | 20:58 | -0,94 | -0,50 | 58,46 | 40,86 | 263.452,68 | |
| Kering | 240,75EUR | 20:42 | +1,93 | +4,55 | 353,75 | 167,20 | 157.691,25 | |
| Kesko Oyj | 20,00EUR | 23.04. | +1,69 | +0,34 | 21,96 | 17,87 | 11.400,00 | |
| Kingfisher PLC | 3,350EUR | 11:00 | +1,14 | +0,038 | 4,298 | 2,814 | 670,00 | |
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| Kohl's Corp. | 12,86EUR | 23.04. | -0,90 | -0,12 | 21,50 | 5,63 | 3.536,50 | |
| Lithia Motors Inc. | 238,00EUR | 23.04. | -0,85 | -2,00 | 310,00 | 212,00 | ||
| Lowe's Companies Inc. | 210,50EUR | 16:53 | -1,33 | -2,80 | 246,70 | 181,70 | 19.155,50 | |
| Macy's, Inc. | 17,12EUR | 10:47 | +0,23 | +0,04 | 20,70 | 9,20 | 2.909,55 | |
| MarineMax Inc. | 24,40EUR | 23.04. | 26,04 | 18,20 | ||||
| Mobilezone Holding AG | 15,44EUR | 20:14 | +1,05 | +0,16 | 2.979,92 | |||
| Monro | 13,50EUR | 23.04. | -0,68 | -0,10 | ||||
| Nordstrom Inc. | 21,84EUR | 20.05.2025 | +0,92 | +0,20 | 43,68 | |||
| O'Reilly Automotive Inc.[New] | 79,18EUR | 21:38 | -0,35 | -0,28 | 92,58 | 74,00 | 15.123,38 | |
| Rex American Resources Corporation | 38,80EUR | 20:54 | +0,52 | +0,20 | 51,00 | 16,40 | ||
| Right ON CO. Ltd | 1,700EUR | 25.02. | ||||||
| Ross Stores Inc. | 193,24EUR | 21:37 | -0,21 | -0,40 | 196,58 | 107,20 | 211.791,04 | |
| Scotts Miracle-Gro Co., The | 54,36EUR | 15:26 | +5,24 | +2,86 | 59,95 | 40,44 | 108,72 | |
| Seven & I Holdings Co. Ltd. | 10,40EUR | 20:39 | -0,87 | -0,09 | 14,31 | 10,33 | 14.937,62 | |
| Sherwin-Williams Co. | 286,70EUR | 19:28 | -0,56 | -1,60 | 327,30 | 260,25 | 38.131,10 | |
| Signet Jewelers Ltd. | 79,28EUR | 23.04. | -2,21 | -1,70 | 91,42 | 50,52 | ||
| Sonic Automotive Inc. | 58,50EUR | 23.04. | +1,67 | +1,00 | ||||
| Starbucks | 84,41EUR | 21:10 | -0,62 | -0,53 | 88,75 | 66,51 | 111.590,02 | |
| Takashimaya Co. Ltd. | 10,00EUR | 07:30 | -1,01 | -0,10 | 13,40 | 6,40 | 20,00 | |
| Tesco PLC | 5,700EUR | 17:15 | 5,850 | 4,220 | 104.315,70 | |||
| TJX Companies Inc. | 134,00EUR | 19:28 | -0,74 | -1,00 | 142,00 | 102,50 | 89.914,00 | |
| Tractor Supply Co. | 31,50EUR | 21:33 | -3,72 | -1,21 | 53,92 | 31,44 | 92.106,00 | |
| Upbound Group Inc. | 17,08EUR | 23.04. | +0,97 | +0,16 | 23,40 | 13,90 | ||
| Urban Outfitters Inc. | 61,95EUR | 23.04. | -0,41 | -0,26 | 71,56 | 42,11 | ||
| Wal-Mart | 110,78EUR | 21:00 | -1,98 | -2,24 | 113,94 | 80,32 | 684.509,62 | |
| WH Smith PLC | 5,700EUR | 20:37 | -1,72 | -0,100 | 13,200 | 5,050 | ||
| Williams-Sonoma Inc. | 164,25EUR | 23.04. | -1,43 | -2,35 | 186,15 | 131,70 | 10.183,50 | |
| Wolverine World Wide Inc. | 15,60EUR | 23.04. | +0,67 | +0,10 | 28,00 | 11,10 | ||
| Woolworths Group Ltd. | 23,05EUR | 23.04. | +0,88 | +0,20 | 23,40 | 14,30 | 8.274,95 | |
| Zumiez Inc. | 20,80EUR | 20:09 | 26,40 | 9,50 |