79 Aktien der Branche
Filialen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abercrombie & Fitch Co. | 82,27EUR | 12:20 | +0,20 | +0,16 | 158,70 | 55,50 | 40.230,03 | |
| Advance Auto Parts Inc. | 44,28EUR | 07:30 | +0,44 | +0,20 | 56,73 | 26,66 | 1.549,80 | |
| Aeon Co. Ltd. | 15,70EUR | 07:34 | 30,40 | 7,13 | 989,10 | |||
| Amer. Eagle Outfitters Inc. | 17,50EUR | 27.11. | 19,30 | 8,15 | 4.550,00 | |||
| Arcandor | 0,0055EUR | 09:37 | 0,0090 | 0,0035 | ||||
| Autonation | 181,80EUR | 12:57 | +0,41 | +0,75 | 194,40 | 139,00 | 5.454,00 | |
| AutoZone Inc. | 3.477,00EUR | 11:36 | -0,47 | -16,00 | 3.750,00 | 2.958,00 | 38.247,00 | |
| Avolta AG | 47,28EUR | 13:05 | +0,77 | +0,36 | 50,40 | 32,78 | ||
| BayWa AG | 14,00EUR | 12:48 | +3,70 | +0,50 | 26,90 | 8,00 | 5.824,00 | |
| BayWa | 2,585EUR | 12:53 | -3,03 | -0,080 | 13,260 | 2,210 | 397.547,15 | |
| Best Buy Co. Inc. | 69,79EUR | 12:30 | +0,22 | +0,15 | 88,25 | 48,75 | 6.630,05 | |
| Big 5 Sporting Goods Corp. | 1,190EUR | 02.10. | ||||||
| Big Lots Inc. | 0,2700EUR | 27.11. | -72,22 | -0,3120 | 0,2700 | 0,2700 | ||
| Buckle Inc. | 48,85EUR | 27.11. | +0,43 | +0,21 | 52,44 | 29,90 | ||
| Build-A-Bear Workshop Inc. | 44,60EUR | 27.11. | +0,45 | +0,20 | 64,00 | 29,20 | 3.345,00 | |
| Canadian Tire Corp. Ltd. | 102,30EUR | 27.11. | +0,19 | +0,20 | 120,60 | 89,35 | ||
| Carmax Inc. | 32,72EUR | 27.11. | +0,73 | +0,24 | 85,06 | 26,31 | 8.310,88 | |
| Carter's Inc. | 27,60EUR | 27.11. | +0,72 | +0,20 | 54,00 | 20,20 | 2.760,00 | |
| Casey's General Stores Inc. | 498,00EUR | 10:56 | +0,82 | +4,00 | 500,00 | 344,00 | 498,00 | |
| Cato Corp. | 2,860EUR | 13:00 | -0,69 | -0,020 | 4,100 | 1,760 | ||
| Children's Place Inc., The | 7,700EUR | 27.11. | +0,72 | +0,050 | 15,500 | 3,200 | ||
| China Resources Beer(Hldgs)Co. | 3,020EUR | 27.11. | +1,34 | +0,040 | 3,640 | 2,620 | ||
| Currys PLC | 1,494EUR | 27.11. | +1,87 | +0,028 | 1,682 | 0,954 | 663,34 | |
| Dick's Sporting Goods Inc. | 177,92EUR | 27.11. | +0,70 | +1,24 | 241,35 | 147,24 | ||
| Dollar General Corp. (New) | 94,54EUR | 12:57 | +0,14 | +0,13 | 103,02 | 64,84 | 6.145,10 | |
| Dollar Tree Inc. | 94,57EUR | 12:45 | +0,44 | +0,41 | 101,06 | 55,80 | 4.255,65 | |
| Dowa Holdings Inc. | 33,80EUR | 27.11. | +1,21 | +0,40 | 34,00 | 24,80 | 980,20 | |
| ESPRIT Holdings Ltd. | 0,1050EUR | 12:49 | -7,08 | -0,0080 | 0,1790 | 0,0830 | 5,25 | |
| EZCORP Inc. | 16,40EUR | 08:06 | +0,61 | +0,10 | 16,70 | 11,20 | 16,40 | |
| Fast Retailing Co. Ltd. | 319,70EUR | 12:55 | +0,58 | +1,80 | 343,10 | 252,50 | 2.557,60 | |
| Fielmann | 43,75EUR | 12:29 | +0,58 | +0,25 | 58,60 | 38,20 | 119.700,00 | |
| Gamestop Corp. | 19,30EUR | 13:00 | +2,70 | +0,51 | 33,19 | 16,98 | 869.580,80 | |
| Gap Inc. | 23,84EUR | 13:05 | +1,12 | +0,27 | 25,99 | 14,80 | 11.559,98 | |
| Giordano International Ltd. | 0,1670EUR | 12:39 | +9,87 | +0,0150 | 0,2100 | 0,1210 | ||
| Grafton Group PLC | 10,67EUR | 13:06 | +0,02 | +0,002 | 12,25 | 9,05 | ||
| Group 1 Automotive Inc. | 340,00EUR | 27.11. | +0,58 | +2,00 | 466,00 | 330,00 | ||
| H & M Hennes & Mauritz AB | 15,76EUR | 10:49 | +0,16 | +0,03 | 16,90 | 10,98 | 1.575,50 | |
| Harvey Norman Holdings Ltd. | 3,860EUR | 11:05 | -0,52 | -0,020 | 4,360 | 2,360 | 1.933,86 | |
| Haverty Furniture Cos Inc. | 20,40EUR | 10:05 | 22,80 | 14,00 | ||||
| Hawesko Holding SE | 19,95EUR | 12:32 | +1,79 | +0,35 | 28,90 | 19,30 | 14.124,60 | |
| Hikari Tsushin Inc. | 238,00EUR | 27.11. | +0,87 | +2,00 | 264,00 | 197,00 | 1.666,00 | |
| Home Depot | 307,95EUR | 12:41 | +0,46 | +1,40 | 412,70 | 280,00 | 62.205,90 | |
| HORNBACH Baumarkt AG | 65,50EUR | 08:16 | 69,50 | 57,00 | ||||
| Hornbach Hld. & Co. KGaA | 88,50EUR | 12:55 | +0,57 | +0,50 | 108,40 | 69,60 | 7.965,00 | |
| Inditex | 48,39EUR | 12:51 | +0,58 | +0,28 | 56,24 | 40,86 | 173.332,98 | |
| Kering | 295,15EUR | 11:56 | -0,56 | -1,65 | 353,75 | 152,22 | 13.281,75 | |
| Kesko Oyj | 18,43EUR | 11:18 | -0,11 | -0,02 | 21,54 | 17,25 | 1.050,51 | |
| Kingfisher PLC | 3,490EUR | 27.11. | +0,34 | +0,012 | 3,820 | 2,710 | 10.121,00 | |
| Kirkland'S | 1,510EUR | 27.11. | +0,97 | +0,010 | 2,060 | 0,915 | ||
| Kohl's Corp. | 20,64EUR | 13:03 | +0,51 | +0,11 | 21,32 | 5,35 | 62.008,18 | |
| Lithia Motors Inc. | 278,00EUR | 27.11. | +0,73 | +2,00 | 374,00 | 240,00 | ||
| Lowe's Companies Inc. | 208,60EUR | 12:36 | +0,05 | +0,10 | 264,95 | 181,70 | 11.890,20 | |
| Macy's, Inc. | 19,42EUR | 12:25 | +1,21 | +0,23 | 19,60 | 8,85 | 77,67 | |
| MarineMax Inc. | 21,24EUR | 27.11. | +0,48 | +0,10 | 32,50 | 15,42 | ||
| Mobilezone Holding AG | 12,86EUR | 13:05 | +0,63 | +0,08 | 15,60 | 9,85 | ||
| Monro | 16,00EUR | 13:04 | -0,62 | -0,10 | 27,00 | 10,70 | ||
| Nordstrom Inc. | 21,84EUR | 20.05. | +0,92 | +0,20 | 43,68 | |||
| O'Reilly Automotive Inc.[New] | 88,04EUR | 12:34 | +0,69 | +0,60 | 92,58 | 74,36 | 2.905,32 | |
| Rex American Resources Corporation | 28,40EUR | 08:00 | +1,43 | +0,40 | 51,00 | 14,20 | ||
| Right ON CO. Ltd | 1,520EUR | 08:07 | +0,66 | +0,010 | 1,880 | 0,935 | ||
| Ross Stores Inc. | 153,82EUR | 27.11. | +0,45 | +0,68 | 153,84 | 107,20 | 3.230,22 | |
| Scotts Miracle-Gro Co., The | 47,12EUR | 27.11. | +0,46 | +0,22 | 76,30 | 40,44 | ||
| Seven & I Holdings Co. Ltd. | 11,75EUR | 07:30 | +2,70 | +0,31 | 16,84 | 10,60 | 470,00 | |
| Sherwin-Williams Co. | 296,80EUR | 12:52 | +0,32 | +0,95 | 379,00 | 277,80 | 70.935,20 | |
| Signet Jewelers Ltd. | 85,76EUR | 27.11. | +0,45 | +0,40 | 95,38 | 42,73 | ||
| Sonic Automotive Inc. | 54,50EUR | 27.11. | +0,93 | +0,50 | ||||
| Starbucks | 75,03EUR | 12:42 | +0,57 | +0,42 | 111,84 | 66,51 | 72.328,92 | |
| Takashimaya Co. Ltd. | 9,350EUR | 27.11. | 11,500 | 6,400 | ||||
| Tesco PLC | 5,300EUR | 12:06 | 5,500 | 3,600 | 7.950,00 | |||
| TJX Companies Inc. | 132,68EUR | 11:46 | +0,38 | +0,50 | 133,98 | 102,50 | 73.239,36 | |
| Tractor Supply Co. | 46,98EUR | 27.11. | +0,43 | +0,20 | 56,01 | 41,39 | 6.247,68 | |
| Upbound Group Inc. | 15,90EUR | 27.11. | +0,64 | +0,10 | 33,60 | 13,90 | ||
| Urban Outfitters Inc. | 66,38EUR | 08:57 | 70,30 | 38,20 | 9.957,00 | |||
| Wal-Mart | 94,69EUR | 13:08 | +0,32 | +0,30 | 100,98 | 70,01 | 228.108,21 | |
| WH Smith PLC | 7,800EUR | 13:05 | +1,96 | +0,150 | 15,500 | 6,400 | ||
| Williams-Sonoma Inc. | 150,65EUR | 27.11. | +0,45 | +0,70 | 211,40 | 120,15 | ||
| Wolverine World Wide Inc. | 14,40EUR | 11:14 | +1,46 | +0,20 | 28,00 | 9,35 | 1.612,80 | |
| Woolworths Group Ltd. | 16,50EUR | 10:32 | +3,77 | +0,60 | 19,00 | 14,30 | 4.950,00 | |
| Zumiez Inc. | 22,20EUR | 10:45 | +1,83 | +0,40 | 22,20 | 9,50 |