79 Aktien der Branche
Filialen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abercrombie & Fitch Co. | 62,40EUR | 19.05. | 113,30 | 55,50 | 7.176,00 | |||
| Advance Auto Parts Inc. | 43,17EUR | 19.05. | -0,12 | -0,05 | 56,73 | 28,21 | 43,17 | |
| Aeon Co. Ltd. | 8,000EUR | 19.05. | +2,50 | +0,200 | 30,400 | 7,900 | 8,00 | |
| Amer. Eagle Outfitters Inc. | 13,14EUR | 10:12 | -0,30 | -0,04 | 24,20 | 8,15 | 394,20 | |
| Arcandor | 0,0055EUR | 11:13 | 0,0110 | 0,0035 | 31,88 | |||
| Autonation | 155,80EUR | 19.05. | +0,26 | +0,40 | 194,40 | 155,75 | 155,80 | |
| AutoZone Inc. | 2.918,00EUR | 11:14 | +0,77 | +22,00 | 3.750,00 | 2.750,00 | 8.754,00 | |
| Avolta AG | 49,12EUR | 10:34 | +0,77 | +0,38 | 57,85 | 44,42 | 2.456,00 | |
| BayWa AG | 13,15EUR | 19.05. | 23,90 | 8,00 | 1.762,10 | |||
| BayWa | 2,645EUR | 10:56 | +1,34 | +0,035 | 11,880 | 2,210 | 8.598,90 | |
| Best Buy Co. Inc. | 51,44EUR | 10:44 | +0,24 | +0,12 | 73,17 | 47,21 | 11.419,68 | |
| Big 5 Sporting Goods Corp. | 1,190EUR | 02.10.2025 | ||||||
| Big Lots Inc. | 0,2700EUR | 19.05. | -72,22 | -0,3120 | 0,2700 | 0,2700 | ||
| Buckle Inc. | 41,50EUR | 19.05. | -0,24 | -0,10 | 51,94 | 36,31 | 2.780,50 | |
| Build-A-Bear Workshop Inc. | 32,20EUR | 19.05. | +1,13 | +0,36 | 64,00 | 29,46 | 16.486,40 | |
| Canadian Tire Corp. Ltd. | 106,80EUR | 19.05. | -0,19 | -0,20 | 125,00 | 99,95 | ||
| Carmax Inc. | 31,86EUR | 19.05. | +0,19 | +0,06 | 62,16 | 26,31 | ||
| Carter's Inc. | 30,80EUR | 19.05. | 35,60 | 20,20 | 616,00 | |||
| Casey's General Stores Inc. | 720,60EUR | 10:08 | -0,77 | -5,60 | 786,40 | 382,00 | 720,60 | |
| Cato Corp. | 2,360EUR | 10:06 | 4,100 | 1,980 | ||||
| Children's Place Inc., The | 2,682EUR | 19.05. | +0,52 | +0,014 | 8,100 | 2,392 | ||
| China Resources Beer(Hldgs)Co. | 2,923EUR | 19.05. | +2,97 | +0,082 | 3,280 | 2,560 | 96,46 | |
| Currys PLC | 1,600EUR | 19.05. | +0,60 | +0,010 | 1,868 | 1,278 | 9.838,40 | |
| Dick's Sporting Goods Inc. | 190,55EUR | 19.05. | +0,30 | +0,55 | 201,75 | 147,24 | ||
| Dollar General Corp. (New) | 89,18EUR | 07:45 | +0,27 | +0,24 | 133,96 | 82,34 | 891,80 | |
| Dollar Tree Inc. | 78,75EUR | 19.05. | +0,05 | +0,04 | 122,40 | 72,04 | 3.937,50 | |
| Dowa Holdings Inc. | 55,50EUR | 19.05. | 68,00 | 26,40 | 7.825,50 | |||
| ESPRIT Holdings Ltd. | 0,0660EUR | 19.05. | -0,76 | -0,0005 | 0,1790 | 0,0620 | 33,00 | |
| EZCORP Inc. | 27,86EUR | 09:21 | +2,04 | +0,55 | 32,50 | 11,20 | 7.995,82 | |
| Fast Retailing Co. Ltd. | 411,80EUR | 10:30 | +2,33 | +9,20 | 419,90 | 252,50 | 23.472,60 | |
| Fielmann | 43,45EUR | 11:34 | +0,12 | +0,05 | 58,60 | 39,90 | 78.166,55 | |
| Gamestop Corp. | 19,17EUR | 11:29 | +1,06 | +0,20 | 33,00 | 16,98 | 42.921,63 | |
| Gap Inc. | 17,97EUR | 19.05. | -0,17 | -0,03 | 25,99 | 16,20 | 251,58 | |
| Giordano International Ltd. | 0,1530EUR | 10:10 | +53,00 | +0,0530 | 0,1830 | 0,0040 | ||
| Grafton Group PLC | 9,350EUR | 10:52 | +0,49 | +0,046 | 12,222 | 9,000 | ||
| Group 1 Automotive Inc. | 290,00EUR | 19.05. | 410,00 | 274,00 | ||||
| H & M Hennes & Mauritz AB | 14,72EUR | 11:04 | -1,31 | -0,20 | 18,22 | 11,14 | 35.006,99 | |
| Harvey Norman Holdings Ltd. | 2,640EUR | 08:12 | -0,75 | -0,020 | 4,360 | 2,400 | ||
| Haverty Furniture Cos Inc. | 17,80EUR | 10:00 | 23,40 | 16,30 | ||||
| Hawesko Holding SE | 20,30EUR | 10:44 | +0,75 | +0,15 | 28,90 | 18,85 | 4.770,50 | |
| Hikari Tsushin Inc. | 204,00EUR | 19.05. | -1,94 | -4,00 | 256,00 | 195,00 | ||
| Home Depot | 260,05EUR | 11:26 | +0,02 | +0,05 | 362,70 | 248,90 | 117.542,60 | |
| HORNBACH Baumarkt AG | 65,00EUR | 08:16 | 73,00 | 57,00 | 780,00 | |||
| Hornbach Hld. & Co. KGaA | 79,30EUR | 10:04 | -0,13 | -0,10 | 108,40 | 74,70 | 13.084,50 | |
| Inditex | 49,58EUR | 11:32 | -0,38 | -0,19 | 58,46 | 40,86 | 26.178,24 | |
| Kering | 241,15EUR | 10:47 | +0,46 | +1,10 | 353,75 | 167,20 | 9.887,15 | |
| Kesko Oyj | 20,76EUR | 11:19 | +0,39 | +0,08 | 21,96 | 17,87 | 1.100,28 | |
| Kingfisher PLC | 3,216EUR | 19.05. | +0,06 | +0,002 | 4,298 | 2,814 | 3,22 | |
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| Kohl's Corp. | 10,09EUR | 19.05. | 21,50 | 6,53 | 4.368,97 | |||
| Lithia Motors Inc. | 220,00EUR | 19.05. | 310,00 | 212,00 | 37.840,00 | |||
| Lowe's Companies Inc. | 189,45EUR | 10:57 | +0,91 | +1,70 | 246,70 | 181,70 | 2.273,40 | |
| Macy's, Inc. | 16,37EUR | 07:36 | +0,46 | +0,08 | 20,70 | 9,20 | 1.292,83 | |
| MarineMax Inc. | 28,20EUR | 19.05. | 28,60 | 18,20 | ||||
| Mobilezone Holding AG | 16,14EUR | 19.05. | +0,49 | +0,08 | 17,28 | 10,88 | ||
| Monro | 13,60EUR | 19.05. | +0,77 | +0,10 | ||||
| Nordstrom Inc. | 21,84EUR | 20.05.2025 | +0,92 | +0,20 | 43,68 | |||
| O'Reilly Automotive Inc.[New] | 80,00EUR | 19.05. | -0,33 | -0,26 | 92,58 | 74,00 | 120.560,00 | |
| Rex American Resources Corporation | 41,80EUR | 10:00 | +4,50 | +1,80 | 51,00 | 16,60 | ||
| Right ON CO. Ltd | 1,700EUR | 25.02. | ||||||
| Ross Stores Inc. | 185,14EUR | 10:25 | +0,57 | +1,04 | 198,00 | 107,20 | 12.034,10 | |
| Scotts Miracle-Gro Co., The | 49,88EUR | 19.05. | +0,04 | +0,02 | 59,95 | 44,46 | 11.771,68 | |
| Seven & I Holdings Co. Ltd. | 10,58EUR | 10:31 | -0,09 | -0,01 | 13,82 | 9,75 | 603,06 | |
| Sherwin-Williams Co. | 256,80EUR | 10:08 | +0,08 | +0,20 | 324,20 | 255,00 | 2.824,80 | |
| Signet Jewelers Ltd. | 67,32EUR | 19.05. | +0,19 | +0,12 | 91,42 | 55,14 | ||
| Sonic Automotive Inc. | 61,50EUR | 19.05. | +0,81 | +0,50 | ||||
| Starbucks | 91,36EUR | 11:32 | -0,03 | -0,03 | 93,00 | 67,56 | 62.216,16 | |
| Takashimaya Co. Ltd. | 10,60EUR | 19.05. | -0,93 | -0,10 | 13,40 | 6,40 | ||
| Tesco PLC | 5,250EUR | 11:29 | -1,87 | -0,100 | 5,850 | 4,480 | 850,50 | |
| TJX Companies Inc. | 131,00EUR | 11:10 | -0,39 | -0,50 | 142,00 | 102,50 | 12.052,00 | |
| Tractor Supply Co. | 26,96EUR | 10:21 | +0,07 | +0,02 | 53,92 | 25,20 | 4.043,25 | |
| Upbound Group Inc. | 14,95EUR | 19.05. | +0,34 | +0,05 | 23,20 | 13,90 | 269,10 | |
| Urban Outfitters Inc. | 60,41EUR | 19.05. | -0,36 | -0,21 | 71,56 | 51,30 | 181,23 | |
| Wal-Mart | 115,70EUR | 11:35 | -0,05 | -0,06 | 116,44 | 80,32 | 192.524,80 | |
| WH Smith PLC | 5,400EUR | 11:18 | +10,20 | +0,500 | 13,200 | 4,340 | ||
| Williams-Sonoma Inc. | 147,65EUR | 10:08 | +0,20 | +0,30 | 186,15 | 134,05 | 147,65 | |
| Wolverine World Wide Inc. | 13,30EUR | 19.05. | -1,59 | -0,20 | 28,00 | 12,10 | ||
| Woolworths Group Ltd. | 20,27EUR | 19.05. | +1,06 | +0,22 | 23,40 | 14,30 | ||
| Zumiez Inc. | 19,40EUR | 10:43 | +1,04 | +0,20 | 26,40 | 9,80 |