78 Aktien der Branche
Filialen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abercrombie & Fitch Co. | 80,00EUR | 18:27 | +0,26 | +0,20 | 113,30 | 55,50 | 68.240,00 | |
| Advance Auto Parts Inc. | 52,12EUR | 21:30 | +0,27 | +0,14 | 56,73 | 34,00 | 469,08 | |
| Aeon Co. Ltd. | 7,500EUR | 15:39 | -2,65 | -0,200 | 30,400 | 7,050 | 825,00 | |
| Amer. Eagle Outfitters Inc. | 16,30EUR | 17:30 | -1,79 | -0,29 | 24,20 | 8,15 | 10.366,80 | |
| Arcandor | 0,0050EUR | 18:07 | 0,0110 | 0,0035 | 201,52 | |||
| Autonation Inc. | 166,70EUR | 09:30 | +0,85 | +1,40 | 194,40 | 155,75 | 166,70 | |
| AutoZone Inc. | 2.712,00EUR | 15:48 | -0,37 | -10,00 | 3.750,00 | 2.512,00 | 65.088,00 | |
| Avolta AG | 56,35EUR | 19:21 | +2,93 | +1,60 | 57,85 | 44,42 | 12.847,80 | |
| BayWa AG | 11,35EUR | 20:34 | +4,63 | +0,50 | 23,90 | 8,00 | 16.366,70 | |
| BayWa | 2,595EUR | 20:35 | -0,98 | -0,025 | 11,880 | 2,210 | 46.985,07 | |
| Best Buy Co. Inc. | 66,88EUR | 21:30 | -1,48 | -1,00 | 73,17 | 47,21 | 27.353,92 | |
| Big 5 Sporting Goods Corp. | 1,190EUR | 02.10.2025 | ||||||
| Big Lots Inc. | 0,2700EUR | 12.06. | -72,22 | -0,3120 | 0,2700 | 0,2700 | ||
| Buckle Inc. | 38,88EUR | 12.06. | -2,88 | -1,12 | 51,94 | 36,50 | ||
| Build-A-Bear Workshop Inc. | 28,70EUR | 16:02 | +1,24 | +0,34 | 64,00 | 28,32 | 631,40 | |
| Canadian Tire Corp. Ltd. | 114,90EUR | 15:48 | -0,52 | -0,60 | 125,00 | 99,95 | 344,70 | |
| Carmax Inc. | 44,77EUR | 20:18 | +1,97 | +0,87 | 62,16 | 26,31 | 3.671,14 | |
| Carter's Inc. | 36,20EUR | 18:37 | -2,72 | -1,00 | 36,20 | 20,20 | 3.620,00 | |
| Casey's General Stores Inc. | 740,40EUR | 20:26 | -2,64 | -20,20 | 805,80 | 416,00 | 57.010,80 | |
| Cato Corp. | 2,600EUR | 22:01 | +2,36 | +0,060 | 4,100 | 2,080 | ||
| Children's Place Inc., The | 3,020EUR | 21:32 | +4,48 | +0,132 | 8,100 | 2,392 | 14.861,42 | |
| China Resources Beer(Hldgs)Co. | 2,660EUR | 08:00 | +0,16 | +0,004 | 3,280 | 2,560 | 2,66 | |
| Currys PLC | 1,740EUR | 17:50 | -2,25 | -0,040 | 1,868 | 1,278 | 957,00 | |
| Dick's Sporting Goods Inc. | 193,15EUR | 14:56 | -0,45 | -0,85 | 201,75 | 148,52 | 6.953,40 | |
| Dollar General Corp. (New) | 101,80EUR | 18:37 | +1,28 | +1,27 | 133,96 | 82,34 | 74.721,20 | |
| Dollar Tree Inc. | 97,46EUR | 20:27 | -1,10 | -1,08 | 122,40 | 72,04 | 32.259,26 | |
| Dowa Holdings Inc. | 55,00EUR | 17:41 | +3,92 | +2,00 | 68,00 | 26,40 | 22.550,00 | |
| ESPRIT Holdings Ltd. | 0,0565EUR | 17:47 | +6,60 | +0,0035 | 0,1790 | 0,0530 | 28,25 | |
| EZCORP Inc. | 27,07EUR | 20:44 | +3,18 | +0,84 | 32,50 | 11,20 | 5.603,49 | |
| Fast Retailing Co. Ltd. | 438,30EUR | 16:00 | -0,78 | -3,40 | 445,40 | 252,50 | 12.272,40 | |
| Fielmann | 45,10EUR | 21:24 | -1,87 | -0,85 | 58,60 | 39,90 | 860.868,80 | |
| Gamestop Corp. | 18,74EUR | 21:40 | -0,32 | -0,06 | 24,30 | 16,98 | 366.872,98 | |
| Gap Inc. | 18,97EUR | 20:30 | +0,79 | +0,15 | 24,77 | 16,20 | 132,76 | |
| Giordano International Ltd. | 0,1000EUR | 22:04 | 0,1830 | 0,0040 | ||||
| Grafton Group PLC | 10,08EUR | 21:59 | -0,16 | -0,02 | 12,08 | 9,00 | ||
| Group 1 Automotive Inc. | 284,00EUR | 17:23 | 410,00 | 274,00 | 3.124,00 | |||
| H & M Hennes & Mauritz AB | 15,45EUR | 19:18 | -1,84 | -0,29 | 18,22 | 11,14 | 7.864,05 | |
| Harvey Norman Holdings Ltd. | 2,900EUR | 21:59 | +1,40 | +0,040 | 4,360 | 2,400 | ||
| Haverty Furniture Cos Inc. | 20,20EUR | 22:00 | +1,00 | +0,20 | 23,40 | 16,30 | ||
| Hawesko Holding SE | 18,75EUR | 21:37 | -3,13 | -0,60 | 27,00 | 18,75 | 123.300,00 | |
| Hikari Tsushin Inc. | 188,00EUR | 21:58 | -5,10 | -10,00 | 254,00 | 183,00 | 25.004,00 | |
| Home Depot | 284,45EUR | 21:31 | +0,42 | +1,20 | 362,70 | 248,90 | 662.484,05 | |
| HORNBACH Baumarkt AG | 63,50EUR | 17:08 | 73,00 | 60,00 | 21.082,00 | |||
| Hornbach Hld. & Co. KGaA | 78,70EUR | 20:31 | +0,26 | +0,20 | 108,40 | 74,70 | 105.221,90 | |
| Inditex | 56,60EUR | 21:30 | +0,60 | +0,34 | 58,46 | 40,86 | 351.146,40 | |
| Kering | 262,75EUR | 21:18 | -0,66 | -1,75 | 353,75 | 172,84 | 247.247,75 | |
| Kesko Oyj | 19,86EUR | 17:24 | -7,57 | -1,62 | 21,96 | 17,87 | 75.368,70 | |
| Kingfisher PLC | 3,378EUR | 08:52 | -0,72 | -0,024 | 4,298 | 2,814 | 16,89 | |
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| Kohl's Corp. | 14,74EUR | 21:29 | -4,41 | -0,68 | 21,50 | 6,82 | 21.026,84 | |
| Lithia Motors Inc. | 264,00EUR | 12.06. | -1,49 | -4,00 | 310,00 | 212,00 | ||
| Lowe's Companies Inc. | 190,30EUR | 20:57 | -0,37 | -0,70 | 246,70 | 175,60 | 78.593,90 | |
| Macy's, Inc. | 21,25EUR | 20:27 | -2,80 | -0,61 | 22,09 | 9,20 | 61.433,75 | |
| MarineMax Inc. | 28,40EUR | 12.06. | +0,68 | +0,20 | 30,60 | 18,20 | ||
| Mobilezone Holding AG | 16,44EUR | 12.06. | -1,21 | -0,20 | 17,28 | 10,88 | ||
| Monro | 14,20EUR | 20:57 | +2,21 | +0,30 | 99,40 | |||
| O'Reilly Automotive Inc.[New] | 77,39EUR | 21:04 | -1,03 | -0,81 | 92,58 | 73,24 | 175.288,35 | |
| Rex American Resources Corporation | 35,80EUR | 22:00 | -2,19 | -0,80 | 51,00 | 19,40 | ||
| Right ON CO. Ltd | 1,700EUR | 25.02. | ||||||
| Ross Stores Inc. | 203,50EUR | 17:56 | -1,50 | -3,10 | 210,15 | 107,20 | 76.516,00 | |
| Scotts Miracle-Gro Co., The | 53,70EUR | 12.06. | +2,04 | +1,08 | 59,95 | 44,46 | 1.611,00 | |
| Seven & I Holdings Co. Ltd. | 10,48EUR | 15:36 | -0,72 | -0,08 | 13,82 | 9,70 | 523,75 | |
| Sherwin-Williams Co. | 276,10EUR | 21:53 | +0,77 | +2,10 | 324,20 | 248,00 | 15.185,50 | |
| Signet Jewelers Ltd. | 78,92EUR | 13:57 | -1,86 | -1,44 | 91,42 | 65,06 | 10.338,52 | |
| Sonic Automotive Inc. | 71,50EUR | 12.06. | -1,38 | -1,00 | ||||
| Starbucks | 87,55EUR | 21:49 | -1,61 | -1,43 | 93,00 | 67,56 | 417.263,30 | |
| Takashimaya Co. Ltd. | 11,50EUR | 10:30 | 13,40 | 6,40 | 34,50 | |||
| Tesco PLC | 5,450EUR | 20:22 | +0,93 | +0,050 | 5,850 | 4,580 | 9.526,60 | |
| TJX Companies Inc. | 144,00EUR | 21:09 | -0,69 | -1,00 | 147,00 | 102,50 | 86.400,00 | |
| Tractor Supply Co. | 26,50EUR | 21:49 | -1,36 | -0,37 | 53,92 | 24,44 | 21.407,96 | |
| Upbound Group Inc. | 16,69EUR | 18:32 | -1,33 | -0,22 | 23,20 | 13,90 | 9.677,30 | |
| Urban Outfitters Inc. | 67,76EUR | 08:01 | -0,09 | -0,06 | 71,56 | 52,32 | 203,28 | |
| Wal-Mart | 104,14EUR | 21:49 | -0,31 | -0,32 | 116,44 | 80,32 | 672.223,70 | |
| WH Smith PLC | 4,480EUR | 21:59 | +0,90 | +0,040 | 13,200 | 4,280 | ||
| Williams-Sonoma Inc. | 193,20EUR | 21:32 | -0,18 | -0,35 | 198,00 | 134,05 | 14.490,00 | |
| Wolverine World Wide Inc. | 15,10EUR | 20:30 | -1,94 | -0,30 | 28,00 | 12,10 | 60,40 | |
| Woolworths Group Ltd. | 23,20EUR | 21:35 | -1,12 | -0,26 | 23,47 | 14,30 | 19.483,80 | |
| Zumiez Inc. | 15,60EUR | 22:00 | 26,40 | 10,10 |