Goyax Logo

78 Aktien der Branche

Filialen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abercrombie & Fitch Co.117,50EUR24.09.+1,72+2,00133,0055,50235,00
Advance Auto Parts Inc.36,30EUR24.09.+0,92+0,3355,0034,00
Aeon Co. Ltd.7,300EUR24.09.-1,39-0,10016,5006,9007,30
Amer. Eagle Outfitters Inc.13,84EUR24.09.+1,00+0,1424,2012,20138,40
Arcandor0,0025EUR24.09.0,00950,0015
Autonation Inc.148,30EUR24.09.-1,38-2,00200,80146,70
AutoZone Inc.2.502,00EUR24.09.+0,64+16,003.690,002.434,0095.076,00
Avolta AG44,54EUR24.09.-2,58-1,1860,3044,342.672,40
BayWa AG8,580EUR24.09.23,9007,36013.367,64
BayWa2,645EUR24.09.+1,55+0,0408,5902,10014.822,58
Best Buy Co. Inc.79,28EUR24.09.+0,15+0,1284,6047,2145.348,16
Big 5 Sporting Goods Corp.1,190EUR02.10.2025
Big Lots Inc.0,2700EUR24.09.-72,22-0,31200,27000,2700
Buckle Inc.36,90EUR24.09.+0,28+0,1050,3434,58
Build-A-Bear Workshop Inc.22,16EUR24.09.-2,93-0,6663,0021,665.983,20
Canadian Tire Corp. Ltd.116,40EUR24.09.-0,51-0,60130,9099,95
Carmax Inc.48,42EUR24.09.-1,71-0,8655,0026,31
Carter's Inc.26,60EUR24.09.+1,54+0,4036,2024,60
Casey's General Stores Inc.528,80EUR24.09.+0,27+1,40805,80436,00241.132,80
Cato Corp.1,950EUR24.09.-1,52-0,0303,9401,770
Children's Place Inc., The1,799EUR24.09.+1,42+0,0278,1001,799
China Resources Beer(Hldgs)Co.2,140EUR24.09.+1,91+0,0383,2801,998
Currys PLC1,710EUR24.09.+0,59+0,0101,9501,388
Dick's Sporting Goods Inc.117,40EUR24.09.+0,69+0,80212,10103,801.174,00
Dollar General Corp. (New)108,30EUR24.09.+1,70+1,80133,9682,3430.540,60
Dollar Tree Inc.100,46EUR24.09.+0,65+0,64122,4072,0412.055,20
Dowa Holdings Inc.49,40EUR24.09.-1,20-0,6068,0030,6016.400,80
ESPRIT Holdings Ltd.0,0500EUR24.09.+1,03+0,00050,17800,0440352,40
EZCORP Inc.26,58EUR24.09.+0,35+0,0932,5014,302.152,98
Fast Retailing Co. Ltd.383,00EUR24.09.-1,37-5,20488,00255,303.830,00
Fielmann37,65EUR24.09.-1,20-0,4552,0036,75359.745,75
Gamestop Corp.21,96EUR24.09.+3,12+0,6624,3015,001.104.412,32
Gap Inc.18,97EUR24.09.+1,96+0,3724,7716,0014.606,90
Giordano International Ltd.0,1280EUR24.09.-2,29-0,00300,17900,0040
Grafton Group PLC11,13EUR24.09.-1,05-0,1212,359,00
Group 1 Automotive Inc.220,00EUR24.09.+0,93+2,00390,00216,0026.400,00
H & M Hennes & Mauritz AB14,49EUR24.09.-1,40-0,2118,2213,92159.665,31
Harvey Norman Holdings Ltd.2,540EUR24.09.-1,55-0,0404,3602,400
Haverty Furniture Cos Inc.23,80EUR24.09.+0,85+0,2025,4016,50
Hawesko Holding SE15,60EUR24.09.22,6015,307.644,00
Hikari Tsushin Inc.212,00EUR24.09.+0,94+2,00250,00183,00
Home Depot256,70EUR24.09.-1,56-4,05352,60248,90278.519,50
HORNBACH Baumarkt AG62,50EUR24.09.73,0060,004.250,00
Hornbach Hld. & Co. KGaA83,40EUR24.09.-2,83-2,40103,6074,70202.328,40
Inditex53,04EUR24.09.+0,04+0,0259,4044,26180.654,24
Kering226,90EUR24.09.-0,26-0,60353,75224,95180.158,60
Kesko Oyj23,12EUR24.09.+2,22+0,5023,2417,8724.160,40
Kingfisher PLC3,840EUR24.09.-1,99-0,0784,2983,1545.283,84
Kirkland'S0,8600EUR01.04.-0,64-0,0050
Kohl's Corp.15,30EUR24.09.+1,25+0,1921,509,8835.190,00
Lithia Motors Inc.328,00EUR24.09.+0,75+2,00380,00212,00
Lowe's Companies Inc.165,50EUR24.09.-1,46-2,45246,70164,2583.081,00
Macy's, Inc.19,40EUR24.09.+0,39+0,0822,9114,1719,40
MarineMax Inc.46,00EUR24.09.46,2019,33
Mobilezone Holding AG13,20EUR24.09.-0,31-0,0417,2811,56
Monro10,80EUR24.09.-0,82-0,10
O'Reilly Automotive Inc.[New]75,80EUR24.09.+0,44+0,3392,5871,7233.958,40
Rex American Resources Corporation36,40EUR24.09.-1,62-0,6046,4024,00
Right ON CO. Ltd1,700EUR25.02.
Ross Stores Inc.204,95EUR24.09.+0,66+1,35227,00127,3223.569,25
Scotts Miracle-Gro Co., The45,05EUR24.09.-3,58-1,6565,1044,46855,95
Seven & I Holdings Co. Ltd.11,06EUR24.09.-1,03-0,1213,329,701.580,87
Sherwin-Williams Co.281,00EUR24.09.-1,82-5,20322,90248,008.992,00
Signet Jewelers Ltd.90,20EUR24.09.+0,43+0,3891,4267,327.667,00
Sonic Automotive Inc.65,00EUR24.09.+0,93+0,50
Starbucks82,76EUR24.09.-0,44-0,3697,4967,56312.253,48
Takashimaya Co. Ltd.11,90EUR24.09.13,908,75
Tesco PLC5,600EUR24.09.5,8504,7406.893,60
TJX Companies Inc.115,50EUR24.09.148,00107,00134.095,50
Tractor Supply Co.27,75EUR24.09.-2,60-0,7448,9324,441.415,00
Upbound Group Inc.14,17EUR24.09.-0,72-0,1021,0013,9014,17
Urban Outfitters Inc.66,44EUR24.09.71,5652,326.976,20
Wal-Mart94,61EUR24.09.-2,61-2,53116,4484,50638.144,45
WH Smith PLC3,880EUR24.09.-2,51-0,1009,1000,540
Williams-Sonoma Inc.202,30EUR24.09.+0,43+0,85221,10144,80
Wolverine World Wide Inc.16,60EUR24.09.+0,60+0,1024,0012,10
Woolworths Group Ltd.23,66EUR24.09.+1,34+0,3125,1514,30567,84
Zumiez Inc.11,50EUR24.09.-2,54-0,3026,4010,60