Goyax Logo

78 Aktien der Branche

Filialen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abercrombie & Fitch Co.77,00EUR16.06.-0,26-0,20113,3055,5018.249,00
Advance Auto Parts Inc.52,12EUR16.06.-0,19-0,1056,7334,00
Aeon Co. Ltd.7,500EUR16.06.30,4007,050
Amer. Eagle Outfitters Inc.16,30EUR16.06.-0,27-0,0424,208,20
Arcandor0,0050EUR16.06.0,01100,00351,00
Autonation Inc.168,80EUR16.06.194,40155,75337,60
AutoZone Inc.2.706,00EUR07:30+0,07+2,003.750,002.512,002.706,00
Avolta AG56,20EUR16.06.+0,45+0,2557,8544,421.686,00
BayWa AG11,80EUR16.06.+0,44+0,0523,908,0011.516,80
BayWa2,520EUR07:43+0,20+0,00511,8802,2104.687,20
Best Buy Co. Inc.65,42EUR07:30-0,15-0,1073,1747,2165,42
Big 5 Sporting Goods Corp.1,190EUR02.10.2025
Big Lots Inc.0,2700EUR16.06.-72,22-0,31200,27000,2700
Buckle Inc.38,32EUR16.06.-1,00-0,3851,9436,5011.496,00
Build-A-Bear Workshop Inc.28,70EUR16.06.-0,50-0,1464,0028,32
Canadian Tire Corp. Ltd.114,90EUR16.06.-0,26-0,30125,0099,95
Carmax Inc.45,30EUR16.06.-0,78-0,3562,1626,312.083,80
Carter's Inc.36,20EUR16.06.-0,57-0,2036,2020,20
Casey's General Stores Inc.747,40EUR16.06.+0,05+0,40805,80416,0017.937,60
Cato Corp.2,600EUR07:154,1002,080
Children's Place Inc., The3,094EUR16.06.8,1002,392649,74
China Resources Beer(Hldgs)Co.2,484EUR07:30-1,61-0,0393,2802,484993,60
Currys PLC1,800EUR16.06.1,8681,2781.386,00
Dick's Sporting Goods Inc.193,15EUR16.06.+0,18+0,35201,75148,52
Dollar General Corp. (New)98,74EUR16.06.+0,04+0,04133,9682,348.195,42
Dollar Tree Inc.96,31EUR16.06.-0,16-0,15122,4072,0413.579,71
Dowa Holdings Inc.51,50EUR16.06.+1,94+1,0068,0026,40412,00
ESPRIT Holdings Ltd.0,0565EUR16.06.-0,93-0,00050,17900,0530
EZCORP Inc.26,64EUR16.06.+1,96+0,5132,5011,2015.318,00
Fast Retailing Co. Ltd.441,90EUR07:34+2,74+11,80445,40252,504.419,00
Fielmann44,55EUR16.06.+0,22+0,1058,6039,90211.746,15
Gamestop Corp.18,58EUR07:30+0,16+0,0324,3016,981.858,00
Gap Inc.18,84EUR16.06.-0,54-0,1024,7716,207.364,49
Giordano International Ltd.0,1410EUR07:300,18300,0040
Grafton Group PLC10,30EUR07:30+0,37+0,0412,089,00
Group 1 Automotive Inc.282,00EUR16.06.-0,71-2,00410,00274,00282,00
H & M Hennes & Mauritz AB15,33EUR07:32+0,59+0,0918,2211,143.065,00
Harvey Norman Holdings Ltd.2,920EUR07:10+0,69+0,0204,3602,400
Haverty Furniture Cos Inc.19,90EUR07:1623,4016,50
Hawesko Holding SE18,75EUR16.06.-1,07-0,2026,2018,5044.081,25
Hikari Tsushin Inc.188,00EUR16.06.+0,53+1,00254,00183,0042.112,00
Home Depot290,20EUR16.06.-0,09-0,25362,70248,90468.673,00
HORNBACH Baumarkt AG63,50EUR16.06.73,0060,0016.954,50
Hornbach Hld. & Co. KGaA78,00EUR16.06.+0,26+0,20108,4074,70111.228,00
Inditex55,94EUR07:32+0,32+0,1858,4640,865.594,00
Kering264,00EUR07:39+0,55+1,45353,75172,842.112,00
Kesko Oyj19,83EUR16.06.+0,46+0,0921,9617,8717.569,38
Kingfisher PLC3,360EUR16.06.+0,43+0,0144,2982,8141.243,20
Kirkland'S0,8600EUR01.04.-0,64-0,0050
Kohl's Corp.14,20EUR16.06.-0,25-0,0421,506,822.640,27
Lithia Motors Inc.264,00EUR16.06.310,00212,00264,00
Lowe's Companies Inc.193,90EUR07:30-0,18-0,35246,70175,60193,90
Macy's, Inc.21,85EUR16.06.+0,79+0,1722,099,2038.084,55
MarineMax Inc.28,40EUR16.06.30,6018,20
Mobilezone Holding AG16,38EUR16.06.+0,50+0,0817,2810,88163,80
Monro14,20EUR16.06.
O'Reilly Automotive Inc.[New]78,14EUR16.06.-0,49-0,3892,5873,2458.839,42
Rex American Resources Corporation36,40EUR07:1651,0019,60
Right ON CO. Ltd1,700EUR25.02.
Ross Stores Inc.202,45EUR16.06.-0,12-0,25210,15107,20260.148,25
Scotts Miracle-Gro Co., The54,08EUR16.06.-0,19-0,1059,9544,461.622,40
Seven & I Holdings Co. Ltd.10,32EUR16.06.+0,99+0,1013,829,70319,77
Sherwin-Williams Co.277,10EUR16.06.-0,36-1,00324,20248,0055.420,00
Signet Jewelers Ltd.78,92EUR16.06.-0,13-0,1091,4265,06
Sonic Automotive Inc.71,50EUR16.06.
Starbucks87,37EUR16.06.-0,32-0,2893,0067,56142.937,32
Takashimaya Co. Ltd.11,50EUR16.06.+2,61+0,3013,406,40
Tesco PLC5,400EUR16.06.5,8504,58095.283,00
TJX Companies Inc.144,00EUR16.06.147,00102,5011.808,00
Tractor Supply Co.26,00EUR16.06.+0,42+0,1153,9224,4418.872,37
Upbound Group Inc.16,17EUR16.06.23,2013,90129,36
Urban Outfitters Inc.65,73EUR16.06.-0,78-0,5171,5652,3265,73
Wal-Mart104,38EUR16.06.-0,13-0,14116,4480,32755.606,82
WH Smith PLC4,280EUR07:40-1,38-0,06013,2004,280
Williams-Sonoma Inc.192,25EUR16.06.+0,03+0,05198,00134,90192,25
Wolverine World Wide Inc.15,10EUR16.06.-1,32-0,2028,0012,10
Woolworths Group Ltd.22,95EUR16.06.+0,39+0,0923,4814,3045,90
Zumiez Inc.14,90EUR07:1626,4010,10