78 Aktien der Branche
Filialen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abercrombie & Fitch Co. | 128,50EUR | 16:20 | +2,40 | +3,00 | 132,50 | 55,50 | 32.896,00 | |
| Advance Auto Parts Inc. | 37,32EUR | 07:57 | -0,29 | -0,11 | 55,00 | 34,00 | 1.119,60 | |
| Aeon Co. Ltd. | 7,200EUR | 27.08. | +0,69 | +0,050 | 30,400 | 6,900 | 50,40 | |
| Amer. Eagle Outfitters Inc. | 14,56EUR | 14:06 | +3,64 | +0,52 | 24,20 | 10,90 | 47.594,85 | |
| Arcandor | 0,0025EUR | 14:27 | 0,0110 | 0,0020 | 1,50 | |||
| Autonation Inc. | 169,40EUR | 27.08. | +1,76 | +3,00 | 200,80 | 155,75 | ||
| AutoZone Inc. | 2.526,00EUR | 16:00 | +0,96 | +24,00 | 3.750,00 | 2.512,00 | 17.682,00 | |
| Avolta AG | 48,80EUR | 14:03 | 60,30 | 44,46 | 1.708,00 | |||
| BayWa AG | 9,020EUR | 10:51 | +6,12 | +0,520 | 23,900 | 7,360 | 541,20 | |
| BayWa | 2,675EUR | 16:10 | -0,74 | -0,020 | 9,930 | 2,205 | 24.468,23 | |
| Best Buy Co. Inc. | 70,66EUR | 15:45 | -0,11 | -0,08 | 79,68 | 47,21 | 6.500,72 | |
| Big 5 Sporting Goods Corp. | 1,190EUR | 02.10.2025 | ||||||
| Big Lots Inc. | 0,2700EUR | 27.08. | -72,22 | -0,3120 | 0,2700 | 0,2700 | ||
| Buckle Inc. | 37,50EUR | 27.08. | +2,24 | +0,82 | 51,94 | 35,92 | 9.375,00 | |
| Build-A-Bear Workshop Inc. | 25,34EUR | 15:55 | +6,22 | +1,50 | 64,00 | 24,12 | 3.572,94 | |
| Canadian Tire Corp. Ltd. | 118,00EUR | 27.08. | +0,86 | +1,00 | 130,90 | 99,95 | ||
| Carmax Inc. | 55,00EUR | 27.08. | -0,22 | -0,12 | 55,00 | 26,31 | ||
| Carter's Inc. | 29,40EUR | 27.08. | +1,41 | +0,40 | 36,20 | 24,20 | 4.498,20 | |
| Casey's General Stores Inc. | 649,20EUR | 16:11 | -0,40 | -2,60 | 805,80 | 424,00 | 27.266,40 | |
| Cato Corp. | 2,120EUR | 16:55 | 4,100 | 1,990 | ||||
| Children's Place Inc., The | 2,334EUR | 27.08. | +1,54 | +0,032 | 8,100 | 1,880 | ||
| China Resources Beer(Hldgs)Co. | 2,244EUR | 13:07 | +1,10 | +0,023 | 3,280 | 2,095 | 4,49 | |
| Currys PLC | 1,790EUR | 27.08. | 1,950 | 1,278 | 3.390,26 | |||
| Dick's Sporting Goods Inc. | 116,00EUR | 16:41 | +2,98 | +3,35 | 212,10 | 103,80 | 122.032,00 | |
| Dollar General Corp. (New) | 105,10EUR | 15:35 | -2,55 | -2,75 | 133,96 | 82,34 | 7.987,60 | |
| Dollar Tree Inc. | 109,90EUR | 16:51 | +0,70 | +0,76 | 122,40 | 72,04 | 1.318,80 | |
| Dowa Holdings Inc. | 55,50EUR | 14:52 | 68,00 | 29,80 | 3.330,00 | |||
| ESPRIT Holdings Ltd. | 0,0545EUR | 12:55 | +1,87 | +0,0010 | 0,1780 | 0,0440 | 54,50 | |
| EZCORP Inc. | 29,43EUR | 15:32 | +0,28 | +0,08 | 32,50 | 14,00 | 1.677,51 | |
| Fast Retailing Co. Ltd. | 388,20EUR | 10:49 | -0,36 | -1,40 | 488,00 | 255,30 | 388,20 | |
| Fielmann | 39,30EUR | 16:44 | +0,38 | +0,15 | 56,30 | 38,40 | 887.511,90 | |
| Gamestop Corp. | 15,64EUR | 16:43 | +0,19 | +0,03 | 24,30 | 15,22 | 168.943,28 | |
| Gap Inc. | 20,51EUR | 16:51 | +14,17 | +2,53 | 24,77 | 16,00 | 152.286,75 | |
| Giordano International Ltd. | 0,1370EUR | 12:18 | +1,48 | +0,0020 | 0,1830 | 0,0040 | ||
| Grafton Group PLC | 12,10EUR | 16:55 | +0,45 | +0,05 | 12,30 | 9,00 | ||
| Group 1 Automotive Inc. | 236,00EUR | 27.08. | +1,79 | +4,00 | 404,00 | 236,00 | ||
| H & M Hennes & Mauritz AB | 15,66EUR | 08:00 | -0,13 | -0,02 | 18,22 | 12,46 | 46.260,53 | |
| Harvey Norman Holdings Ltd. | 2,700EUR | 15:30 | -1,46 | -0,040 | 4,360 | 2,400 | ||
| Haverty Furniture Cos Inc. | 23,40EUR | 16:56 | +1,74 | +0,40 | 25,40 | 16,50 | ||
| Hawesko Holding SE | 16,50EUR | 15:24 | +1,23 | +0,20 | 23,30 | 16,35 | 20.740,50 | |
| Hikari Tsushin Inc. | 220,00EUR | 27.08. | +1,87 | +4,00 | 250,00 | 183,00 | ||
| Home Depot | 283,65EUR | 16:55 | +0,46 | +1,30 | 362,70 | 248,90 | 248.761,05 | |
| HORNBACH Baumarkt AG | 62,00EUR | 12:36 | 73,00 | 60,00 | 930,00 | |||
| Hornbach Hld. & Co. KGaA | 82,10EUR | 16:48 | +1,36 | +1,10 | 106,80 | 74,70 | 41.296,30 | |
| Inditex | 58,34EUR | 16:52 | +1,00 | +0,58 | 59,40 | 41,27 | 171.636,28 | |
| Kering | 256,25EUR | 16:00 | +2,20 | +5,50 | 353,75 | 225,85 | 45.100,00 | |
| Kesko Oyj | 22,54EUR | 16:21 | +1,53 | +0,34 | 22,54 | 17,87 | 14.222,74 | |
| Kingfisher PLC | 3,734EUR | 27.08. | -1,34 | -0,050 | 4,298 | 2,814 | ||
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| Kohl's Corp. | 15,15EUR | 27.08. | -0,39 | -0,06 | 21,50 | 9,88 | 242,32 | |
| Lithia Motors Inc. | 316,00EUR | 10:39 | +1,27 | +4,00 | 380,00 | 212,00 | 316,00 | |
| Lowe's Companies Inc. | 178,10EUR | 16:23 | +0,85 | +1,50 | 246,70 | 175,60 | 38.469,60 | |
| Macy's, Inc. | 19,31EUR | 16:42 | +0,60 | +0,12 | 22,91 | 11,29 | 19,31 | |
| MarineMax Inc. | 44,80EUR | 10:16 | +0,45 | +0,20 | 45,80 | 19,33 | 940,80 | |
| Mobilezone Holding AG | 14,00EUR | 27.08. | -0,28 | -0,04 | 17,28 | 11,36 | ||
| Monro | 11,10EUR | 27.08. | +3,85 | +0,40 | ||||
| O'Reilly Automotive Inc.[New] | 75,83EUR | 16:06 | +0,65 | +0,49 | 92,58 | 71,75 | 39.052,45 | |
| Rex American Resources Corporation | 34,00EUR | 16:43 | +0,59 | +0,20 | 51,00 | 23,00 | ||
| Right ON CO. Ltd | 1,700EUR | 25.02. | ||||||
| Ross Stores Inc. | 197,38EUR | 16:43 | +0,17 | +0,34 | 227,00 | 122,34 | 61.779,94 | |
| Scotts Miracle-Gro Co., The | 52,62EUR | 12:21 | +1,36 | +0,70 | 65,10 | 44,46 | 1.578,60 | |
| Seven & I Holdings Co. Ltd. | 10,84EUR | 15:33 | 13,32 | 9,70 | 433,60 | |||
| Sherwin-Williams Co. | 296,70EUR | 16:13 | +0,03 | +0,10 | 322,90 | 248,00 | 8.010,90 | |
| Signet Jewelers Ltd. | 72,26EUR | 27.08. | +1,80 | +1,26 | 91,42 | 67,32 | 72,26 | |
| Sonic Automotive Inc. | 68,00EUR | 16:53 | +1,49 | +1,00 | 68,00 | |||
| Starbucks | 92,84EUR | 16:55 | +0,96 | +0,88 | 97,49 | 67,56 | 32.029,80 | |
| Takashimaya Co. Ltd. | 13,20EUR | 27.08. | -0,78 | -0,10 | 13,90 | 6,75 | 5.042,40 | |
| Tesco PLC | 5,400EUR | 16:00 | 5,850 | 4,740 | 31.865,40 | |||
| TJX Companies Inc. | 115,50EUR | 16:55 | +0,43 | +0,50 | 148,00 | 115,00 | 187.110,00 | |
| Tractor Supply Co. | 29,89EUR | 15:59 | +0,39 | +0,12 | 53,65 | 24,44 | 2.989,00 | |
| Upbound Group Inc. | 16,44EUR | 27.08. | +2,14 | +0,35 | 23,20 | 13,90 | ||
| Urban Outfitters Inc. | 68,56EUR | 10:55 | +3,31 | +2,23 | 71,56 | 52,32 | 5.073,44 | |
| Wal-Mart | 88,75EUR | 16:57 | +0,82 | +0,72 | 116,44 | 82,08 | 811.175,00 | |
| WH Smith PLC | 4,740EUR | 16:54 | +9,22 | +0,400 | 9,100 | 0,540 | ||
| Williams-Sonoma Inc. | 201,40EUR | 27.08. | -1,23 | -2,50 | 221,10 | 144,80 | ||
| Wolverine World Wide Inc. | 18,10EUR | 27.08. | +3,57 | +0,60 | 27,40 | 12,10 | ||
| Woolworths Group Ltd. | 24,59EUR | 27.08. | +1,00 | +0,24 | 25,15 | 14,30 | ||
| Zumiez Inc. | 15,30EUR | 16:51 | +4,08 | +0,60 | 26,40 | 13,10 |