78 Aktien der Branche
Filialen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abercrombie & Fitch Co. | 79,60EUR | 17:38 | +0,25 | +0,20 | 113,30 | 55,50 | 5.412,80 | |
| Advance Auto Parts Inc. | 47,04EUR | 16:17 | -2,35 | -1,14 | 56,73 | 34,00 | 470,40 | |
| Aeon Co. Ltd. | 7,550EUR | 13.07. | +1,33 | +0,100 | 30,400 | 6,900 | 7,55 | |
| Amer. Eagle Outfitters Inc. | 14,10EUR | 14:09 | -0,07 | -0,01 | 24,20 | 8,40 | 5.315,70 | |
| Arcandor | 0,0035EUR | 14:50 | 0,0110 | 0,0030 | 84,41 | |||
| Autonation Inc. | 169,40EUR | 14:17 | +0,83 | +1,40 | 194,40 | 155,75 | 5.251,40 | |
| AutoZone Inc. | 2.670,00EUR | 16:04 | -1,78 | -48,00 | 3.750,00 | 2.512,00 | 40.050,00 | |
| Avolta AG | 52,65EUR | 16:09 | -4,96 | -2,75 | 60,30 | 44,46 | 12.530,70 | |
| BayWa AG | 10,05EUR | 11:05 | -0,50 | -0,05 | 23,90 | 8,00 | 1.567,80 | |
| BayWa | 2,625EUR | 17:46 | -0,58 | -0,015 | 11,880 | 2,205 | 92.176,88 | |
| Best Buy Co. Inc. | 71,56EUR | 17:48 | +0,92 | +0,66 | 73,17 | 47,21 | 28.266,20 | |
| Big 5 Sporting Goods Corp. | 1,190EUR | 02.10.2025 | ||||||
| Big Lots Inc. | 0,2700EUR | 13.07. | -72,22 | -0,3120 | 0,2700 | 0,2700 | ||
| Buckle Inc. | 37,44EUR | 13.07. | -0,97 | -0,36 | 51,94 | 36,20 | 2.059,20 | |
| Build-A-Bear Workshop Inc. | 30,40EUR | 13.07. | -2,39 | -0,70 | 64,00 | 25,84 | 60.769,60 | |
| Canadian Tire Corp. Ltd. | 120,80EUR | 13.07. | -0,17 | -0,20 | 125,00 | 99,95 | ||
| Carmax Inc. | 47,49EUR | 12:24 | -1,64 | -0,79 | 56,36 | 26,31 | 6.221,19 | |
| Carter's Inc. | 35,40EUR | 13.07. | -1,79 | -0,60 | 36,20 | 20,20 | ||
| Casey's General Stores Inc. | 724,20EUR | 13.07. | -0,51 | -3,80 | 805,80 | 416,00 | 1.448,40 | |
| Cato Corp. | 2,620EUR | 18:11 | -1,50 | -0,040 | 4,100 | 2,080 | ||
| Children's Place Inc., The | 2,606EUR | 13.07. | -0,31 | -0,008 | 8,100 | 2,392 | ||
| China Resources Beer(Hldgs)Co. | 2,556EUR | 13.07. | +0,16 | +0,004 | 3,280 | 2,350 | ||
| Currys PLC | 1,870EUR | 13.07. | +1,07 | +0,020 | 1,940 | 1,278 | 4.643,21 | |
| Dick's Sporting Goods Inc. | 195,50EUR | 13.07. | -1,96 | -3,70 | 212,10 | 163,20 | 4.887,50 | |
| Dollar General Corp. (New) | 105,95EUR | 17:42 | -2,17 | -2,35 | 133,96 | 82,34 | 4.343,95 | |
| Dollar Tree Inc. | 109,14EUR | 16:14 | -1,61 | -1,78 | 122,40 | 72,04 | 3.819,90 | |
| Dowa Holdings Inc. | 45,60EUR | 13.07. | +1,80 | +0,80 | 68,00 | 28,20 | 45,60 | |
| ESPRIT Holdings Ltd. | 0,0515EUR | 08:22 | +9,47 | +0,0045 | 0,1790 | 0,0440 | 72,10 | |
| EZCORP Inc. | 28,70EUR | 18:16 | +1,03 | +0,29 | 32,50 | 11,40 | 1.004,50 | |
| Fast Retailing Co. Ltd. | 444,50EUR | 17:28 | -1,88 | -8,30 | 488,00 | 255,10 | 21.780,50 | |
| Fielmann | 39,65EUR | 18:21 | -2,23 | -0,90 | 58,60 | 39,25 | 1.497.778,75 | |
| Gamestop Corp. | 19,58EUR | 18:14 | +1,77 | +0,34 | 24,30 | 16,98 | 231.925,10 | |
| Gap Inc. | 17,35EUR | 13:18 | -0,37 | -0,07 | 24,77 | 16,00 | 416,40 | |
| Giordano International Ltd. | 0,1410EUR | 14:36 | -0,70 | -0,0010 | 0,1830 | 0,0040 | ||
| Grafton Group PLC | 10,50EUR | 17:30 | +0,36 | +0,04 | 11,44 | 9,00 | ||
| Group 1 Automotive Inc. | 284,00EUR | 13.07. | 410,00 | 274,00 | ||||
| H & M Hennes & Mauritz AB | 14,81EUR | 15:37 | -1,87 | -0,28 | 18,22 | 11,41 | 11.314,84 | |
| Harvey Norman Holdings Ltd. | 2,840EUR | 15:30 | -1,39 | -0,040 | 4,360 | 2,400 | ||
| Haverty Furniture Cos Inc. | 21,40EUR | 17:45 | -0,93 | -0,20 | 23,40 | 16,50 | ||
| Hawesko Holding SE | 18,00EUR | 17:29 | +0,57 | +0,10 | 25,00 | 16,65 | 25.398,00 | |
| Hikari Tsushin Inc. | 204,00EUR | 09:25 | +1,51 | +3,00 | 252,00 | 183,00 | 3.060,00 | |
| Home Depot | 294,80EUR | 18:05 | -0,32 | -0,95 | 362,70 | 248,90 | 387.956,80 | |
| HORNBACH Baumarkt AG | 63,50EUR | 14:01 | 73,00 | 60,00 | 2.921,00 | |||
| Hornbach Hld. & Co. KGaA | 76,30EUR | 17:01 | +0,40 | +0,30 | 107,80 | 74,70 | 182.128,10 | |
| Inditex | 53,76EUR | 18:07 | -1,68 | -0,92 | 58,46 | 40,86 | 617.433,60 | |
| Kering | 243,65EUR | 18:11 | -2,19 | -5,45 | 353,75 | 190,50 | 79.917,20 | |
| Kesko Oyj | 19,66EUR | 18:02 | +0,41 | +0,08 | 21,96 | 17,87 | 32.596,28 | |
| Kingfisher PLC | 3,274EUR | 18:02 | +1,87 | +0,060 | 4,298 | 2,814 | 13,10 | |
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| Kohl's Corp. | 14,70EUR | 13.07. | -1,42 | -0,21 | 21,50 | 7,93 | 14.714,70 | |
| Lithia Motors Inc. | 272,00EUR | 13.07. | -0,72 | -2,00 | 310,00 | 212,00 | 272,00 | |
| Lowe's Companies Inc. | 182,50EUR | 18:03 | 246,70 | 175,60 | 77.015,00 | |||
| Macy's, Inc. | 19,68EUR | 13.07. | -0,30 | -0,06 | 22,91 | 10,18 | ||
| MarineMax Inc. | 32,00EUR | 13.07. | -0,67 | -0,20 | 32,80 | 18,20 | ||
| Mobilezone Holding AG | 15,44EUR | 13.07. | +0,13 | +0,02 | 17,28 | 10,88 | ||
| Monro | 15,20EUR | 13.07. | +3,50 | +0,50 | ||||
| O'Reilly Automotive Inc.[New] | 75,16EUR | 16:58 | -2,17 | -1,66 | 92,58 | 72,36 | 25.704,72 | |
| Rex American Resources Corporation | 40,40EUR | 18:16 | 51,00 | 20,10 | ||||
| Right ON CO. Ltd | 1,700EUR | 25.02. | ||||||
| Ross Stores Inc. | 192,46EUR | 17:22 | -0,45 | -0,86 | 210,15 | 109,00 | 100.079,20 | |
| Scotts Miracle-Gro Co., The | 56,66EUR | 13.07. | +0,07 | +0,04 | 60,92 | 44,46 | ||
| Seven & I Holdings Co. Ltd. | 10,88EUR | 08:07 | +1,13 | +0,12 | 13,32 | 9,70 | 1.131,52 | |
| Sherwin-Williams Co. | 287,00EUR | 17:40 | -0,38 | -1,10 | 324,20 | 248,00 | 50.512,00 | |
| Signet Jewelers Ltd. | 72,46EUR | 13.07. | 91,42 | 65,06 | ||||
| Sonic Automotive Inc. | 73,00EUR | 13.07. | +0,64 | +0,50 | ||||
| Starbucks | 93,68EUR | 18:09 | -0,34 | -0,32 | 95,07 | 67,56 | 216.307,12 | |
| Takashimaya Co. Ltd. | 12,10EUR | 13.07. | +3,25 | +0,40 | 13,90 | 6,60 | ||
| Tesco PLC | 5,600EUR | 17:00 | +0,91 | +0,050 | 5,850 | 4,700 | 3.701,60 | |
| TJX Companies Inc. | 131,00EUR | 17:43 | -1,14 | -1,50 | 148,00 | 103,02 | 42.575,00 | |
| Tractor Supply Co. | 26,18EUR | 16:56 | -0,09 | -0,03 | 53,92 | 24,44 | 15.420,02 | |
| Upbound Group Inc. | 18,41EUR | 15:31 | -1,50 | -0,28 | 23,20 | 13,90 | 920,25 | |
| Urban Outfitters Inc. | 58,40EUR | 13.07. | -1,06 | -0,65 | 71,56 | 52,32 | ||
| Wal-Mart | 100,18EUR | 18:11 | -0,66 | -0,66 | 116,44 | 80,97 | 385.392,46 | |
| WH Smith PLC | 4,060EUR | 18:06 | -2,87 | -0,120 | 13,000 | 3,840 | ||
| Williams-Sonoma Inc. | 189,00EUR | 13:31 | +1,06 | +2,00 | 209,60 | 140,00 | 87.885,00 | |
| Wolverine World Wide Inc. | 14,80EUR | 13.07. | -1,91 | -0,30 | 28,00 | 12,10 | ||
| Woolworths Group Ltd. | 24,04EUR | 13.07. | -0,44 | -0,11 | 24,62 | 14,30 | 8.412,25 | |
| Zumiez Inc. | 15,50EUR | 18:19 | -0,64 | -0,10 | 26,40 | 10,80 |