Goyax Logo

79 Aktien der Branche

Filialen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abercrombie & Fitch Co.78,60EUR15.04.+0,26+0,20113,3055,5065.395,20
Advance Auto Parts Inc.47,73EUR15.04.+1,35+0,6456,7327,2247,73
Aeon Co. Ltd.9,450EUR15.04.+1,63+0,15030,4007,9334.970,70
Amer. Eagle Outfitters Inc.16,21EUR15.04.+9,24+1,3924,208,153.257,20
Arcandor0,0055EUR15.04.0,01100,00350,50
Autonation170,20EUR15.04.-2,19-3,70194,40143,00170,20
AutoZone Inc.3.008,00EUR15.04.+0,74+22,003.750,002.750,0048.128,00
Avolta AG55,50EUR15.04.-0,09-0,057.825,50
BayWa AG13,40EUR15.04.-3,42-0,4523,908,0035.416,20
BayWa2,670EUR15.04.-0,19-0,00511,8802,21081.416,31
Best Buy Co. Inc.53,52EUR15.04.+2,06+1,0873,1751,0010.168,80
Big 5 Sporting Goods Corp.1,190EUR02.10.2025
Big Lots Inc.0,2700EUR15.04.-72,22-0,31200,27000,2700
Buckle Inc.46,28EUR15.04.-1,24-0,5651,9429,90
Build-A-Bear Workshop Inc.32,04EUR15.04.-2,82-0,9064,0029,20
Canadian Tire Corp. Ltd.122,80EUR15.04.+0,74+0,90124,0093,55122,80
Carmax Inc.34,20EUR15.04.-2,98-1,0562,8426,318.652,60
Carter's Inc.29,60EUR15.04.+3,40+1,0035,6020,20
Casey's General Stores Inc.640,00EUR15.04.-0,77-4,80664,60380,007.680,00
Cato Corp.2,320EUR15.04.+4,50+0,1004,1001,780
Children's Place Inc., The2,796EUR15.04.+11,00+0,2748,1002,39249.715,68
China Resources Beer(Hldgs)Co.2,870EUR15.04.-2,09-0,0593,3202,5601.374,73
Currys PLC1,540EUR15.04.-3,16-0,0501,8681,10495,48
Dick's Sporting Goods Inc.183,40EUR15.04.+0,30+0,55201,75147,241.283,80
Dollar General Corp. (New)102,75EUR15.04.+1,53+1,55133,9676,9714.076,75
Dollar Tree Inc.85,73EUR15.04.+0,58+0,49122,4062,3615.688,59
Dowa Holdings Inc.54,00EUR15.04.-0,93-0,5068,0026,40108,00
ESPRIT Holdings Ltd.0,0770EUR15.04.-4,19-0,00350,17900,0770
EZCORP Inc.25,10EUR15.04.-1,42-0,3526,0911,2019.552,90
Fast Retailing Co. Ltd.400,50EUR15.04.-1,28-5,10414,10252,5024.430,50
Fielmann46,10EUR15.04.+1,65+0,7558,6039,90435.506,70
Gamestop Corp.20,98EUR15.04.+3,16+0,6433,0016,981.042.307,38
Gap Inc.22,00EUR15.04.+3,51+0,7425,9916,202.200,00
Giordano International Ltd.0,1450EUR15.04.0,18300,1000
Grafton Group PLC10,38EUR15.04.-2,11-0,2212,259,63
Group 1 Automotive Inc.290,00EUR15.04.-2,10-6,00410,00274,00
H & M Hennes & Mauritz AB16,08EUR15.04.+0,12+0,0218,2211,147.635,63
Harvey Norman Holdings Ltd.2,760EUR15.04.-0,72-0,0204,3602,640
Haverty Furniture Cos Inc.18,60EUR15.04.-0,53-0,1023,4014,00
Hawesko Holding SE20,50EUR15.04.+0,50+0,1028,9018,8516.523,00
Hikari Tsushin Inc.214,00EUR15.04.-1,87-4,00264,00214,00
Home Depot286,90EUR15.04.-1,19-3,45362,70272,50272.268,10
HORNBACH Baumarkt AG63,50EUR15.04.-0,78-0,5073,0057,0013.462,00
Hornbach Hld. & Co. KGaA82,00EUR15.04.-0,97-0,80108,4074,7062.402,00
Inditex52,66EUR15.04.-0,53-0,2858,4640,86361.405,58
Kering253,45EUR15.04.-4,87-12,95353,75159,88515.010,40
Kesko Oyj19,85EUR15.04.-0,20-0,0421,9617,8717.924,55
Kingfisher PLC3,480EUR15.04.+0,17+0,0064,2982,814
Kirkland'S0,8600EUR01.04.-0,64-0,0050
Kohl's Corp.12,01EUR15.04.+5,07+0,5821,505,3532.150,77
Lithia Motors Inc.238,00EUR15.04.-3,36-8,00310,00212,00
Lowe's Companies Inc.206,40EUR15.04.-1,86-3,90246,70181,7026.625,60
Macy's, Inc.16,43EUR15.04.+0,19+0,0320,709,2082,15
MarineMax Inc.24,40EUR15.04.-2,44-0,6026,0416,248.100,80
Mobilezone Holding AG15,20EUR15.04.-8,65-1,44170.711,20
Monro13,50EUR15.04.-1,42-0,20
Nordstrom Inc.21,84EUR20.05.2025+0,92+0,2043,68
O'Reilly Automotive Inc.[New]79,38EUR15.04.+0,03+0,0292,5874,0016.034,76
Rex American Resources Corporation35,40EUR15.04.51,0016,40
Right ON CO. Ltd1,700EUR25.02.
Ross Stores Inc.189,80EUR15.04.+0,31+0,58194,00107,20103.251,20
Scotts Miracle-Gro Co., The53,06EUR15.04.+1,04+0,5459,9540,4453,06
Seven & I Holdings Co. Ltd.10,66EUR15.04.-0,14-0,0214,3110,512.717,02
Sherwin-Williams Co.277,70EUR15.04.-1,49-4,20327,30260,2530.547,00
Signet Jewelers Ltd.79,28EUR15.04.-0,84-0,6691,4246,41
Sonic Automotive Inc.58,50EUR15.04.-2,63-1,50
Starbucks83,52EUR15.04.-0,22-0,1888,7566,51153.927,36
Takashimaya Co. Ltd.10,40EUR15.04.-2,80-0,3013,406,4031,20
Tesco PLC5,450EUR15.04.-0,92-0,0505,8503,98015.080,15
TJX Companies Inc.135,50EUR15.04.142,00102,5058.942,50
Tractor Supply Co.38,11EUR15.04.-0,45-0,1753,9237,5214.901,01
Upbound Group Inc.15,66EUR15.04.-2,25-0,3723,4013,90
Urban Outfitters Inc.57,87EUR15.04.+3,40+1,8971,5641,357.928,19
Wal-Mart105,66EUR15.04.-0,28-0,30113,9479,51775.755,72
WH Smith PLC6,250EUR15.04.+2,46+0,15013,2005,050
Williams-Sonoma Inc.165,00EUR15.04.-0,55-0,90186,15120,15330,00
Wolverine World Wide Inc.14,30EUR15.04.+2,76+0,4028,009,6014,30
Woolworths Group Ltd.22,31EUR15.04.-0,49-0,1123,4014,301.739,79
Zumiez Inc.20,40EUR15.04.+0,99+0,2026,409,50