Goyax Logo

79 Aktien der Branche

Filialen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abercrombie & Fitch Co.84,13EUR06.02.-1,79-1,5036.848,94
Advance Auto Parts Inc.45,04EUR06.02.+4,12+1,853.647,84
Aeon Co. Ltd.11,80EUR06.02.+1,69+0,20
Amer. Eagle Outfitters Inc.20,00EUR06.02.+2,56+0,5029.740,00
Arcandor0,0060EUR06.02.142,84
Autonation184,30EUR06.02.+5,22+9,0510.320,80
AutoZone Inc.3.101,00EUR06.02.+1,90+58,0080.626,00
Avolta AG53,50EUR06.02.+1,22+0,65
BayWa AG16,70EUR06.02.+1,21+0,209.853,00
BayWa3,250EUR06.02.+3,02+0,095294.251,75
Best Buy Co. Inc.59,50EUR06.02.+2,99+1,7276.457,50
Big 5 Sporting Goods Corp.1,190EUR02.10.2025
Big Lots Inc.0,2700EUR06.02.-72,22-0,3120
Buckle Inc.43,78EUR06.02.+2,00+0,8621.890,00
Build-A-Bear Workshop Inc.46,20EUR06.02.+2,18+1,0014.784,00
Canadian Tire Corp. Ltd.110,60EUR06.02.+0,36+0,40
Carmax Inc.38,55EUR06.02.+3,43+1,328.403,90
Carter's Inc.32,20EUR06.02.-3,75-1,20
Casey's General Stores Inc.560,00EUR06.02.+0,91+5,0012.880,00
Cato Corp.2,440EUR06.02.
Children's Place Inc., The3,320EUR06.02.+4,22+0,140215,80
China Resources Beer(Hldgs)Co.2,900EUR06.02.+2,78+0,080725,00
Currys PLC1,654EUR06.02.-0,12-0,002827,00
Dick's Sporting Goods Inc.178,44EUR06.02.+0,98+1,705.353,20
Dollar General Corp. (New)124,54EUR06.02.+0,86+1,0621.296,34
Dollar Tree Inc.104,82EUR06.02.+3,18+3,2235.219,52
Dowa Holdings Inc.48,60EUR06.02.-2,06-1,00
ESPRIT Holdings Ltd.0,1000EUR06.02.+5,00+0,0050
EZCORP Inc.21,40EUR06.02.+12,04+2,303.723,60
Fast Retailing Co. Ltd.346,70EUR06.02.+1,72+5,801.386,80
Fielmann42,05EUR06.02.245.025,35
Gamestop Corp.21,13EUR06.02.+0,70+0,151.250.177,58
Gap Inc.24,52EUR06.02.+3,30+0,7914.172,56
Giordano International Ltd.0,1000EUR06.02.
Grafton Group PLC10,96EUR06.02.+2,72+0,29
Group 1 Automotive Inc.296,00EUR06.02.+1,39+4,004.440,00
H & M Hennes & Mauritz AB17,57EUR06.02.+1,50+0,2687.305,33
Harvey Norman Holdings Ltd.3,760EUR06.02.-1,57-0,060
Haverty Furniture Cos Inc.22,80EUR06.02.+0,89+0,20
Hawesko Holding SE20,30EUR06.02.+0,25+0,0548.212,50
Hikari Tsushin Inc.226,00EUR06.02.+3,54+8,003.390,00
Home Depot325,50EUR06.02.+0,40+1,30458.304,00
HORNBACH Baumarkt AG67,50EUR06.02.8.572,50
Hornbach Hld. & Co. KGaA82,30EUR06.02.+0,73+0,60124.766,80
Inditex57,22EUR06.02.+1,52+0,86356.022,84
Kering258,25EUR06.02.+0,92+2,35393.314,75
Kesko Oyj20,74EUR06.02.+0,67+0,1420.885,18
Kingfisher PLC3,990EUR06.02.+2,87+0,1128.853,81
Kirkland'S1,100EUR06.02.+4,65+0,040
Kohl's Corp.15,60EUR06.02.+4,10+0,614.227,60
Lithia Motors Inc.292,00EUR06.02.+3,57+10,008.760,00
Lowe's Companies Inc.235,85EUR06.02.+0,90+2,1028.537,85
Macy's, Inc.18,23EUR06.02.+5,12+0,931.877,69
MarineMax Inc.25,66EUR06.02.+2,10+0,52
Mobilezone Holding AG16,00EUR06.02.+1,65+0,261.200,00
Monro16,60EUR06.02.+3,55+0,60
Nordstrom Inc.21,84EUR20.05.2025+0,92+0,2043,68
O'Reilly Automotive Inc.[New]79,22EUR06.02.+1,12+0,88221.657,56
Rex American Resources Corporation29,00EUR06.02.+3,57+1,00
Right ON CO. Ltd1,570EUR06.02.+2,63+0,040
Ross Stores Inc.161,42EUR06.02.+0,60+0,966.295,38
Scotts Miracle-Gro Co., The54,95EUR06.02.+1,55+0,85
Seven & I Holdings Co. Ltd.12,39EUR06.02.+4,13+0,50
Sherwin-Williams Co.310,00EUR06.02.+0,03+0,1039.370,00
Signet Jewelers Ltd.79,06EUR06.02.+4,56+3,561.027,78
Sonic Automotive Inc.52,00EUR06.02.+2,94+1,503.484,00
Starbucks84,00EUR06.02.+3,47+2,82535.920,00
Takashimaya Co. Ltd.11,80EUR06.02.+7,83+0,90
Tesco PLC5,200EUR06.02.+1,96+0,10032.333,60
TJX Companies Inc.131,50EUR06.02.+0,03+0,041.034.247,50
Tractor Supply Co.47,00EUR06.02.+1,73+0,805.310,44
Upbound Group Inc.16,80EUR06.02.+2,99+0,50100,80
Urban Outfitters Inc.61,82EUR06.02.+1,46+0,881.854,60
Wal-Mart111,16EUR06.02.+2,94+3,161.686.297,20
WH Smith PLC6,350EUR06.02.+1,60+0,100635,00
Williams-Sonoma Inc.182,60EUR06.02.+3,54+6,356.208,40
Wolverine World Wide Inc.15,60EUR06.02.+1,96+0,302.964,00
Woolworths Group Ltd.18,60EUR06.02.+1,65+0,3019.734,60
Zumiez Inc.20,80EUR06.02.+1,96+0,40