77 Aktien der Branche
Filialen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abercrombie & Fitch Co. | 135,00EUR | 15:50 | +2,57 | +3,50 | 154,00 | 55,50 | 44.280,00 | |
| Advance Auto Parts Inc. | 40,81EUR | 15:13 | +0,81 | +0,33 | 55,00 | 33,90 | 9.427,11 | |
| Aeon Co. Ltd. | 7,300EUR | 09.11. | -3,40 | -0,250 | 16,500 | 6,150 | 9.373,20 | |
| Amer. Eagle Outfitters Inc. | 19,30EUR | 09:50 | +0,10 | +0,02 | 24,20 | 12,26 | 1.930,00 | |
| Arcandor | 0,0020EUR | 08:16 | +25,00 | +0,0005 | 0,0110 | 0,0020 | ||
| Autonation Inc. | 165,50EUR | 09.11. | -0,67 | -1,10 | 200,80 | 137,30 | ||
| AutoZone Inc. | 2.894,00EUR | 13:20 | +0,35 | +10,00 | 3.477,00 | 2.434,00 | 2.894,00 | |
| Avolta AG | 54,05EUR | 13:54 | 60,30 | 44,18 | 1.459,35 | |||
| BayWa AG | 7,080EUR | 15:16 | 23,900 | 6,000 | 8.432,28 | |||
| BayWa | 2,245EUR | 16:40 | -1,34 | -0,030 | 4,785 | 2,100 | 33.515,61 | |
| Best Buy Co. Inc. | 94,62EUR | 14:33 | -1,38 | -1,30 | 95,64 | 47,21 | 17.220,84 | |
| Big Lots Inc. | 0,2700EUR | 09.11. | -72,22 | -0,3120 | 0,2700 | 0,2700 | ||
| Buckle Inc. | 39,22EUR | 09.11. | +0,31 | +0,12 | 49,86 | 34,58 | 100.403,20 | |
| Build-A-Bear Workshop Inc. | 27,10EUR | 16:48 | -2,72 | -0,76 | 62,00 | 20,86 | 813,00 | |
| Canadian Tire Corp. Ltd. | 131,20EUR | 09.11. | +0,16 | +0,20 | 133,50 | 102,30 | 131,20 | |
| Carmax Inc. | 47,99EUR | 07:32 | -0,04 | -0,02 | 55,00 | 27,42 | 815,83 | |
| Carter's Inc. | 29,00EUR | 09.11. | -0,65 | -0,20 | 36,20 | 26,00 | ||
| Casey's General Stores Inc. | 619,80EUR | 16:51 | +2,20 | +13,40 | 805,80 | 450,00 | 5.578,20 | |
| Cato Corp. | 1,900EUR | 17:23 | +1,60 | +0,030 | 3,200 | 1,690 | ||
| Children's Place Inc., The | 0,1604EUR | 16:27 | +1,10 | +0,0018 | 8,1000 | 0,1540 | 1.854,54 | |
| China Resources Beer(Hldgs)Co. | 2,422EUR | 15:36 | -1,88 | -0,045 | 3,280 | 1,998 | 1.603,36 | |
| Currys PLC | 1,720EUR | 09.11. | -1,14 | -0,020 | 1,950 | 1,388 | 7.041,68 | |
| Dick's Sporting Goods Inc. | 131,05EUR | 09:53 | -0,38 | -0,50 | 212,10 | 103,80 | 6.290,40 | |
| Dollar General Corp. (New) | 122,00EUR | 09.11. | +0,58 | +0,70 | 133,96 | 86,14 | 46.726,00 | |
| Dollar Tree Inc. | 122,42EUR | 09.11. | +1,31 | +1,60 | 132,00 | 74,10 | 3.550,18 | |
| Dowa Holdings Inc. | 44,60EUR | 17:43 | +0,45 | +0,20 | 68,00 | 31,20 | 2.230,00 | |
| ESPRIT Holdings Ltd. | 0,0410EUR | 09.11. | -4,71 | -0,0020 | 0,1360 | 0,0400 | ||
| EZCORP Inc. | 25,67EUR | 16:57 | -0,62 | -0,16 | 32,50 | 14,30 | 16.403,13 | |
| Fast Retailing Co. Ltd. | 462,90EUR | 09:51 | -1,99 | -9,20 | 488,00 | 290,50 | 2.314,50 | |
| Fielmann | 43,60EUR | 17:07 | +0,35 | +0,15 | 47,95 | 36,70 | 589.559,20 | |
| Gamestop Corp. | 22,54EUR | 17:52 | -0,62 | -0,14 | 25,30 | 15,00 | 276.971,52 | |
| Gap Inc. | 19,33EUR | 09.11. | -1,04 | -0,21 | 24,77 | 16,00 | ||
| Giordano International Ltd. | 0,1300EUR | 17:37 | +5,69 | +0,0070 | 0,1690 | 0,0040 | ||
| Grafton Group PLC | 12,40EUR | 17:29 | +0,19 | +0,02 | 12,80 | 9,00 | ||
| Group 1 Automotive Inc. | 236,00EUR | 17:03 | -0,84 | -2,00 | 354,00 | 204,00 | 3.540,00 | |
| H & M Hennes & Mauritz AB | 16,23EUR | 17:35 | -0,61 | -0,10 | 18,22 | 13,85 | 8.342,22 | |
| Harvey Norman Holdings Ltd. | 2,700EUR | 15:30 | +0,75 | +0,020 | 4,300 | 2,400 | ||
| Haverty Furniture Cos Inc. | 22,60EUR | 17:40 | -0,88 | -0,20 | 26,80 | 16,50 | ||
| Hawesko Holding SE | 14,50EUR | 11:02 | +0,35 | +0,05 | 21,60 | 13,70 | 32.393,00 | |
| Hikari Tsushin Inc. | 214,00EUR | 09.11. | 250,00 | 183,00 | 6.634,00 | |||
| Home Depot | 314,25EUR | 17:56 | -0,06 | -0,20 | 334,00 | 245,80 | 521.655,00 | |
| HORNBACH Baumarkt AG | 60,50EUR | 17:40 | -1,67 | -1,00 | 73,00 | 59,00 | 13.007,50 | |
| Hornbach Hld. & Co. KGaA | 93,60EUR | 17:17 | +0,11 | +0,10 | 94,80 | 74,70 | 54.943,20 | |
| Inditex | 60,18EUR | 17:34 | +0,50 | +0,30 | 60,70 | 46,13 | 387.077,76 | |
| Kering | 189,64EUR | 17:28 | -0,55 | -1,04 | 324,75 | 173,82 | 226.619,80 | |
| Kesko Oyj | 25,56EUR | 15:37 | -0,08 | -0,02 | 29,50 | 17,90 | 18.888,84 | |
| Kingfisher PLC | 4,520EUR | 12:57 | -2,19 | -0,100 | 4,688 | 3,154 | 10.405,04 | |
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| Kohl's Corp. | 22,35EUR | 10:37 | 22,65 | 9,88 | 2.682,00 | |||
| Lithia Motors Inc. | 280,00EUR | 09.11. | -0,73 | -2,00 | 380,00 | 212,00 | 280,00 | |
| Lowe's Companies Inc. | 203,30EUR | 15:51 | +0,29 | +0,60 | 246,70 | 159,35 | 92.704,80 | |
| Macy's, Inc. | 22,19EUR | 15:47 | +0,22 | +0,05 | 23,00 | 14,50 | 4.438,00 | |
| MarineMax Inc. | 47,20EUR | 09.11. | +0,85 | +0,40 | 47,20 | 19,33 | ||
| Mobilezone Holding AG | 13,62EUR | 09.11. | -1,33 | -0,18 | 17,28 | 12,30 | 1.089,60 | |
| Monro | 10,00EUR | 17:36 | -2,03 | -0,20 | 10,00 | |||
| O'Reilly Automotive Inc.[New] | 80,03EUR | 15:42 | +0,50 | +0,40 | 88,56 | 71,72 | 49.458,54 | |
| Rex American Resources Corporation | 34,40EUR | 17:53 | -0,58 | -0,20 | 46,40 | 24,00 | ||
| Right ON CO. Ltd | 1,700EUR | 25.02. | ||||||
| Ross Stores Inc. | 211,95EUR | 17:13 | +0,35 | +0,75 | 227,00 | 136,40 | 66.552,30 | |
| Scotts Miracle-Gro Co., The | 58,74EUR | 09.11. | 65,10 | 42,23 | 2.995,74 | |||
| Seven & I Holdings Co. Ltd. | 12,35EUR | 15:47 | -2,48 | -0,31 | 13,32 | 9,70 | 10.789,53 | |
| Sherwin-Williams Co. | 321,40EUR | 14:41 | -0,28 | -0,90 | 327,00 | 248,00 | 14.463,00 | |
| Signet Jewelers Ltd. | 104,95EUR | 09.11. | +1,09 | +1,15 | 114,35 | 67,32 | 7.766,30 | |
| Sonic Automotive Inc. | 57,50EUR | 09.11. | -0,90 | -0,50 | 73,00 | 46,80 | ||
| Starbucks | 97,66EUR | 17:42 | +0,12 | +0,12 | 99,42 | 70,38 | 121.586,70 | |
| Takashimaya Co. Ltd. | 12,70EUR | 09.11. | -3,94 | -0,50 | 13,90 | 8,75 | 15.151,10 | |
| Tesco PLC | 6,650EUR | 17:35 | +0,76 | +0,050 | 6,850 | 4,740 | 32.385,50 | |
| TJX Companies Inc. | 122,00EUR | 17:01 | 148,00 | 107,00 | 29.036,00 | |||
| Tractor Supply Co. | 33,28EUR | 13:02 | +1,06 | +0,35 | 48,32 | 24,44 | 21.432,32 | |
| Upbound Group Inc. | 21,98EUR | 09.11. | +1,24 | +0,27 | 22,24 | 13,30 | 2.219,98 | |
| Urban Outfitters Inc. | 79,29EUR | 09.11. | -1,23 | -0,96 | 83,43 | 52,32 | 872,19 | |
| Wal-Mart | 113,12EUR | 17:51 | +0,95 | +1,06 | 117,20 | 84,50 | 1.672.026,72 | |
| WH Smith PLC | 4,580EUR | 17:35 | -0,43 | -0,020 | 9,100 | 0,540 | ||
| Williams-Sonoma Inc. | 230,80EUR | 09.11. | -0,13 | -0,30 | 243,30 | 144,80 | 2.538,80 | |
| Wolverine World Wide Inc. | 19,50EUR | 09.11. | -0,52 | -0,10 | 19,50 | 12,10 | 19,50 | |
| Woolworths Group Ltd. | 26,51EUR | 09.11. | -3,61 | -0,96 | 26,80 | 15,50 | 159,06 | |
| Zumiez Inc. | 12,50EUR | 17:39 | -1,57 | -0,20 | 26,40 | 10,60 |