Goyax Logo

78 Aktien der Branche

Filialen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abercrombie & Fitch Co.77,20EUR08.07.-0,53-0,40113,3055,5077,20
Advance Auto Parts Inc.53,60EUR08.07.-0,39-0,1956,7334,00
Aeon Co. Ltd.7,700EUR07:33-3,85-0,30030,4006,9007.700,00
Amer. Eagle Outfitters Inc.14,20EUR12:56-0,60-0,0924,208,404.899,00
Arcandor0,0030EUR08:190,01100,0030
Autonation Inc.168,80EUR08.07.194,40155,75
AutoZone Inc.2.658,00EUR12:10-0,60-16,003.750,002.512,0018.606,00
Avolta AG58,05EUR08:26-2,26-1,3060,3044,46116,10
BayWa AG10,95EUR14:01-9,09-1,0023,908,002.595,15
BayWa2,640EUR13:52+0,19+0,00511,8802,2056.908,88
Best Buy Co. Inc.67,68EUR13:39-0,44-0,3073,1747,219.407,52
Big 5 Sporting Goods Corp.1,190EUR02.10.2025
Big Lots Inc.0,2700EUR08.07.-72,22-0,31200,27000,2700
Buckle Inc.37,24EUR09:58+2,22+0,8051,9436,6418.620,00
Build-A-Bear Workshop Inc.25,84EUR08.07.-0,61-0,1664,0025,8449.586,96
Canadian Tire Corp. Ltd.120,80EUR08.07.-0,34-0,40125,0099,95
Carmax Inc.44,21EUR08.07.-0,18-0,0857,5426,311.193,67
Carter's Inc.35,40EUR08.07.-0,61-0,2036,2020,20
Casey's General Stores Inc.741,40EUR08.07.-0,55-4,00805,80416,00117.882,60
Cato Corp.2,420EUR12:06-5,47-0,1404,1002,080
Children's Place Inc., The2,606EUR08.07.+0,23+0,0068,1002,392
China Resources Beer(Hldgs)Co.2,498EUR08.07.-0,17-0,0043,2802,350749,40
Currys PLC1,910EUR08.07.1,9401,278
Dick's Sporting Goods Inc.200,00EUR08.07.+0,05+0,10212,10163,20
Dollar General Corp. (New)101,10EUR08.07.+0,05+0,05133,9682,3416.580,40
Dollar Tree Inc.107,90EUR08.07.-0,06-0,06122,4072,0444.778,50
Dowa Holdings Inc.45,40EUR08.07.-2,65-1,2068,0027,80227,00
ESPRIT Holdings Ltd.0,0570EUR08.07.+4,26+0,00200,17900,0440627,00
EZCORP Inc.28,68EUR13:24+2,83+0,7832,5011,406.022,80
Fast Retailing Co. Ltd.476,20EUR13:08+1,13+5,30488,00252,5043.334,20
Fielmann42,10EUR14:14-2,10-0,9058,6039,901.510.463,80
Gamestop Corp.18,97EUR14:06+0,58+0,1124,3016,98202.049,47
Gap Inc.16,23EUR12:56+0,34+0,0624,7716,00113,61
Giordano International Ltd.0,1400EUR10:000,18300,0040
Grafton Group PLC10,00EUR14:14-0,46-0,0511,559,00
Group 1 Automotive Inc.284,00EUR08.07.410,00274,00
H & M Hennes & Mauritz AB14,69EUR11:33+0,86+0,1318,2211,414.243,97
Harvey Norman Holdings Ltd.2,860EUR08:104,3602,400
Haverty Furniture Cos Inc.21,00EUR12:5823,4016,50
Hawesko Holding SE18,60EUR11:58+1,39+0,2525,0016,654.464,00
Hikari Tsushin Inc.197,00EUR08.07.+0,51+1,00252,00183,00197,00
Home Depot294,35EUR14:10-0,29-0,85362,70248,90183.968,75
HORNBACH Baumarkt AG63,00EUR12:15-0,79-0,5073,0060,001.071,00
Hornbach Hld. & Co. KGaA78,30EUR13:55-0,64-0,50108,4074,7087.461,10
Inditex55,02EUR14:13+1,36+0,7458,4640,86233.504,88
Kering244,15EUR14:13+0,41+1,00353,75190,5050.539,05
Kesko Oyj19,11EUR14:14-1,55-0,3021,9617,8720.696,13
Kingfisher PLC3,184EUR12:25-1,07-0,0344,2982,8142.228,80
Kirkland'S0,8600EUR01.04.-0,64-0,0050
Kohl's Corp.13,89EUR07:43+0,51+0,0721,507,834.167,00
Lithia Motors Inc.266,00EUR08.07.310,00212,005.320,00
Lowe's Companies Inc.185,30EUR12:05+0,16+0,30246,70175,604.632,50
Macy's, Inc.19,83EUR08.07.+0,18+0,0422,9110,1817.267,58
MarineMax Inc.32,00EUR08.07.-0,65-0,2032,8018,20
Mobilezone Holding AG15,44EUR08:31-0,78-0,1217,2810,8830,88
Monro15,20EUR08.07.+0,70+0,10
O'Reilly Automotive Inc.[New]74,90EUR10:43-0,61-0,4592,5872,362.996,00
Rex American Resources Corporation41,00EUR14:15+1,99+0,8051,0020,10
Right ON CO. Ltd1,700EUR25.02.
Ross Stores Inc.190,66EUR14:12-0,43-0,82210,15109,0011.248,94
Scotts Miracle-Gro Co., The58,70EUR08.07.-0,28-0,1660,9244,46
Seven & I Holdings Co. Ltd.11,04EUR08:00-0,09-0,0113,329,7055,18
Sherwin-Williams Co.290,10EUR12:52-0,24-0,70324,20248,001.160,40
Signet Jewelers Ltd.72,46EUR08.07.-0,20-0,1491,4265,0672,46
Sonic Automotive Inc.73,00EUR08.07.
Starbucks90,72EUR14:11-0,85-0,7793,0067,5667.677,12
Takashimaya Co. Ltd.12,10EUR08.07.-1,60-0,2013,906,40
Tesco PLC5,500EUR13:55-0,91-0,0505,8504,6601.512,50
TJX Companies Inc.133,50EUR12:16-0,37-0,50148,00103,0224.163,50
Tractor Supply Co.25,20EUR14:08-2,19-0,5753,9224,4423.889,60
Upbound Group Inc.17,59EUR08:00-0,03-0,00523,2013,9017,59
Urban Outfitters Inc.58,40EUR08.07.-0,81-0,4871,5652,321.401,60
Wal-Mart98,26EUR14:11-0,74-0,73116,4480,32313.842,44
WH Smith PLC4,520EUR13:40+10,78+0,44013,0003,840
Williams-Sonoma Inc.191,85EUR08.07.+0,03+0,05209,60140,00767,40
Wolverine World Wide Inc.14,40EUR08.07.-0,68-0,1028,0012,10720,00
Woolworths Group Ltd.24,61EUR10:22+2,51+0,6024,6214,302.017,61
Zumiez Inc.15,10EUR14:0726,4010,80