Goyax Logo

78 Aktien der Branche

Filialen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abercrombie & Fitch Co.79,20EUR10:29113,3055,504.989,60
Advance Auto Parts Inc.52,06EUR11.06.+0,31+0,1656,7334,002.603,00
Aeon Co. Ltd.7,600EUR11.06.30,4007,050
Amer. Eagle Outfitters Inc.15,63EUR07:42+0,16+0,0324,208,155.470,50
Arcandor0,0055EUR10:020,01100,00356,05
Autonation167,70EUR11.06.+0,48+0,80194,40155,751.173,90
AutoZone Inc.2.658,00EUR11.06.+0,53+14,003.750,002.512,0037.212,00
Avolta AG52,10EUR11.06.+2,74+1,4557,8544,425.626,80
BayWa AG12,30EUR08:00+1,29+0,1523,908,001.008,60
BayWa2,595EUR10:27+0,20+0,00511,8802,21065.695,02
Best Buy Co. Inc.66,40EUR08:00+0,12+0,0873,1747,21132,80
Big 5 Sporting Goods Corp.1,190EUR02.10.2025
Big Lots Inc.0,2700EUR11.06.-72,22-0,31200,27000,2700
Buckle Inc.38,88EUR11.06.+0,16+0,0651,9436,5038.880,00
Build-A-Bear Workshop Inc.29,88EUR11.06.+0,21+0,0664,0028,9829,88
Canadian Tire Corp. Ltd.111,80EUR11.06.125,0099,95
Carmax Inc.44,59EUR11.06.-0,65-0,2962,1626,3111.637,99
Carter's Inc.33,80EUR11.06.+0,56+0,2035,6020,20
Casey's General Stores Inc.801,00EUR07:31+0,51+4,00801,00416,004.005,00
Cato Corp.2,460EUR10:21-3,91-0,1004,1002,080
Children's Place Inc., The3,252EUR11.06.+0,85+0,0268,1002,392
China Resources Beer(Hldgs)Co.2,672EUR09:01+0,35+0,0093,2802,5605.344,00
Currys PLC1,730EUR11.06.1,8681,278
Dick's Sporting Goods Inc.186,05EUR11.06.+0,16+0,30201,75148,52
Dollar General Corp. (New)97,98EUR10:23-0,57-0,56133,9682,34195,96
Dollar Tree Inc.99,84EUR09:31+0,28+0,28122,4072,04898,56
Dowa Holdings Inc.48,00EUR11.06.+4,34+2,1068,0026,404.848,00
ESPRIT Holdings Ltd.0,0535EUR11.06.-0,90-0,00050,17900,0530
EZCORP Inc.25,64EUR11.06.+1,61+0,4232,5011,2015.435,28
Fast Retailing Co. Ltd.430,60EUR11.06.+1,44+6,20445,40252,504.736,60
Fielmann45,55EUR10:29+1,34+0,6058,6039,90110.413,20
Gamestop Corp.19,09EUR10:37-0,05-0,0124,3016,9897.530,81
Gap Inc.18,70EUR11.06.+0,03+0,00524,7716,2012.005,40
Giordano International Ltd.0,1450EUR10:10+45,00+0,04500,18300,0040
Grafton Group PLC9,950EUR10:36+0,71+0,07012,0809,000
Group 1 Automotive Inc.290,00EUR11.06.410,00274,00
H & M Hennes & Mauritz AB15,61EUR10:03+1,26+0,2018,2211,1478,03
Harvey Norman Holdings Ltd.2,860EUR08:10+1,42+0,0404,3602,400
Haverty Furniture Cos Inc.20,40EUR10:00+0,99+0,2023,4016,30
Hawesko Holding SE19,15EUR10:08+0,27+0,0527,3018,809.881,40
Hikari Tsushin Inc.199,00EUR11.06.-1,52-3,00254,00183,00
Home Depot282,40EUR10:21+0,43+1,20362,70248,9040.948,00
HORNBACH Baumarkt AG64,00EUR08:1773,0060,00
Hornbach Hld. & Co. KGaA79,80EUR10:12+2,06+1,60108,4074,7020.668,20
Inditex56,92EUR10:35+1,35+0,7658,4640,86137.404,88
Kering273,40EUR10:28+3,25+8,60353,75171,0459.054,40
Kesko Oyj21,50EUR10:24-1,47-0,3221,9617,8710.793,00
Kingfisher PLC3,316EUR09:33+0,42+0,0144,2982,81458.361,60
Kirkland'S0,8600EUR01.04.-0,64-0,0050
Kohl's Corp.15,06EUR11.06.+0,51+0,0821,506,8251.219,06
Lithia Motors Inc.264,00EUR11.06.+1,50+4,00310,00212,00
Lowe's Companies Inc.192,65EUR10:27+1,10+2,10246,70175,6038.144,70
Macy's, Inc.21,74EUR09:38+0,42+0,0921,749,208.282,94
MarineMax Inc.28,40EUR11.06.+0,69+0,2030,6018,203.152,40
Mobilezone Holding AG16,44EUR11.06.-1,93-0,3217,2810,881.364,52
Monro14,30EUR11.06.+0,73+0,10
O'Reilly Automotive Inc.[New]77,53EUR10:22+0,01+0,0192,5873,24310,12
Rex American Resources Corporation36,40EUR10:38+1,68+0,6051,0018,80
Right ON CO. Ltd1,700EUR25.02.
Ross Stores Inc.208,00EUR09:24+0,63+1,30208,00107,2030.160,00
Scotts Miracle-Gro Co., The51,58EUR11.06.+0,26+0,1459,9544,46
Seven & I Holdings Co. Ltd.10,54EUR08:55-2,20-0,2413,829,7010,54
Sherwin-Williams Co.267,20EUR11.06.+0,29+0,80324,20248,00117.835,20
Signet Jewelers Ltd.79,18EUR11.06.+0,38+0,3091,4265,062.375,40
Sonic Automotive Inc.71,50EUR11.06.+0,69+0,50
Starbucks88,08EUR10:20-0,08-0,0793,0067,5624.662,40
Takashimaya Co. Ltd.11,10EUR11.06.+2,68+0,3013,406,40
Tesco PLC5,450EUR10:245,8504,5806.332,90
TJX Companies Inc.146,00EUR10:24+0,34+0,50147,00102,501.898,00
Tractor Supply Co.27,19EUR09:12+0,58+0,1653,9224,442.719,00
Upbound Group Inc.15,61EUR11.06.+0,53+0,0923,2013,90234,15
Urban Outfitters Inc.63,02EUR11.06.-0,24-0,1671,5652,32
Wal-Mart104,06EUR10:33116,4480,32295.634,46
WH Smith PLC4,940EUR10:32+14,35+0,62013,2004,280
Williams-Sonoma Inc.184,10EUR11.06.+0,58+1,10186,15134,05184,10
Wolverine World Wide Inc.15,00EUR11.06.-0,64-0,1028,0012,10
Woolworths Group Ltd.22,69EUR11.06.-0,41-0,1023,4014,30
Zumiez Inc.15,70EUR10:34+0,64+0,1026,4010,00