Goyax Logo

78 Aktien der Branche

Filialen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abercrombie & Fitch Co.84,00EUR20.07.-2,91-2,40113,3055,504.368,00
Advance Auto Parts Inc.46,64EUR20.07.+4,43+2,0156,7334,006.902,72
Aeon Co. Ltd.7,700EUR20.07.-2,65-0,20030,4006,90015,40
Amer. Eagle Outfitters Inc.15,32EUR12:43-1,99-0,3124,208,40168,47
Arcandor0,0045EUR08:170,01100,0030
Autonation Inc.182,30EUR20.07.+0,69+1,20194,40155,75
AutoZone Inc.2.620,00EUR08:00+1,00+26,003.750,002.512,0013.100,00
Avolta AG50,75EUR15:01-0,69-0,3560,3044,463.958,50
BayWa AG11,10EUR15:24-4,29-0,4523,908,002.686,20
BayWa2,630EUR16:18+4,63+0,11511,8802,20574.352,73
Best Buy Co. Inc.73,32EUR15:59-1,67-1,2475,8447,2122.875,84
Big 5 Sporting Goods Corp.1,190EUR02.10.2025
Big Lots Inc.0,2700EUR20.07.-72,22-0,31200,27000,2700
Buckle Inc.37,48EUR20.07.-1,23-0,4651,9436,201.986,44
Build-A-Bear Workshop Inc.30,22EUR20.07.-1,35-0,4064,0025,84
Canadian Tire Corp. Ltd.123,10EUR15:41-0,74-0,90125,0099,95369,30
Carmax Inc.50,02EUR20.07.+4,08+1,9954,6826,31
Carter's Inc.35,40EUR20.07.+2,44+0,8036,2020,20
Casey's General Stores Inc.753,80EUR07:31+0,40+3,00805,80416,00753,80
Cato Corp.2,720EUR16:27+1,49+0,0404,1002,080
Children's Place Inc., The2,430EUR20.07.-0,35-0,0088,1002,3921.458,00
China Resources Beer(Hldgs)Co.2,713EUR20.07.+0,19+0,0053,2802,350
Currys PLC1,870EUR20.07.+2,12+0,0401,9401,278
Dick's Sporting Goods Inc.189,45EUR20.07.-0,99-1,85212,10163,20
Dollar General Corp. (New)109,15EUR15:33-0,92-1,00133,9682,3424.122,15
Dollar Tree Inc.110,50EUR07:31-0,38-0,42122,4072,04110,50
Dowa Holdings Inc.44,00EUR20.07.+3,23+1,4068,0028,202.728,00
ESPRIT Holdings Ltd.0,0575EUR20.07.+3,09+0,00150,17900,04400,06
EZCORP Inc.27,72EUR16:01+0,95+0,2632,5011,4029.688,12
Fast Retailing Co. Ltd.435,00EUR16:22+3,69+15,50488,00255,304.785,00
Fielmann39,55EUR16:27-0,88-0,3557,0038,75718.069,80
Gamestop Corp.19,07EUR16:12+0,90+0,1724,3016,9849.791,77
Gap Inc.17,58EUR20.07.-1,53-0,2724,7716,0070,30
Giordano International Ltd.0,1410EUR16:23+0,71+0,00100,18300,0040
Grafton Group PLC11,00EUR16:26+2,06+0,2211,449,00
Group 1 Automotive Inc.286,00EUR20.07.+1,49+4,00404,00264,00
H & M Hennes & Mauritz AB14,60EUR15:2218,2211,4123.184,80
Harvey Norman Holdings Ltd.2,920EUR08:124,3602,400
Haverty Furniture Cos Inc.21,80EUR15:4923,4016,50
Hawesko Holding SE19,00EUR16:04+5,98+1,0525,0016,6582.783,00
Hikari Tsushin Inc.195,00EUR20.07.+6,32+12,00252,00183,0031.200,00
Home Depot288,75EUR15:55-1,01-2,95362,70248,90168.630,00
HORNBACH Baumarkt AG62,00EUR08:1673,0060,00
Hornbach Hld. & Co. KGaA79,60EUR16:25-0,25-0,20107,0074,70116.614,00
Inditex53,76EUR16:22+1,17+0,6258,4640,86126.174,72
Kering252,30EUR16:07-1,14-2,90353,75196,28159.201,30
Kesko Oyj19,78EUR09:02+0,25+0,0521,9617,872.967,00
Kingfisher PLC3,524EUR20.07.-0,35-0,0124,2982,814
Kirkland'S0,8600EUR01.04.-0,64-0,0050
Kohl's Corp.15,08EUR20.07.-0,66-0,1021,509,001.341,68
Lithia Motors Inc.272,00EUR20.07.+1,42+4,00294,00212,00
Lowe's Companies Inc.177,80EUR16:15-0,87-1,55246,70175,6010.490,20
Macy's, Inc.20,36EUR14:52+0,64+0,1322,9110,1835.059,92
MarineMax Inc.29,80EUR08:21-2,70-0,8032,8018,205.215,00
Mobilezone Holding AG16,28EUR20.07.-1,37-0,2217,2810,8816,28
Monro15,00EUR20.07.
O'Reilly Automotive Inc.[New]78,70EUR15:32+4,24+3,1392,5871,75309.212,30
Rex American Resources Corporation40,00EUR16:28+2,56+1,0051,0020,10
Right ON CO. Ltd1,700EUR25.02.
Ross Stores Inc.206,15EUR15:34-0,02-0,05210,15113,848.658,30
Scotts Miracle-Gro Co., The63,14EUR20.07.-0,20-0,1265,1044,46
Seven & I Holdings Co. Ltd.11,21EUR13:48-1,02-0,1213,329,701.132,21
Sherwin-Williams Co.280,20EUR15:42-0,74-2,10324,20248,0013.169,40
Signet Jewelers Ltd.81,60EUR20.07.-0,76-0,6091,4265,0681,60
Sonic Automotive Inc.73,00EUR20.07.+0,60+0,50
Starbucks91,30EUR15:59-0,11-0,1095,6067,5665.644,70
Takashimaya Co. Ltd.12,10EUR20.07.+0,74+0,1013,906,60
Tesco PLC5,600EUR12:06-0,89-0,0505,8504,720106,40
TJX Companies Inc.135,00EUR15:43-1,47-2,00148,00106,1862.775,00
Tractor Supply Co.26,37EUR15:31-1,80-0,4853,9224,4410.178,82
Upbound Group Inc.19,03EUR15:42+0,82+0,1623,2013,904.624,29
Urban Outfitters Inc.66,09EUR20.07.-1,98-1,2971,5652,3220.355,72
Wal-Mart97,43EUR16:27-0,93-0,91116,4481,02528.070,60
WH Smith PLC4,740EUR16:24+12,86+0,54013,0003,840
Williams-Sonoma Inc.196,15EUR13:57-1,33-2,60209,60144,8012.553,60
Wolverine World Wide Inc.16,10EUR20.07.+0,62+0,1028,0012,1016,10
Woolworths Group Ltd.23,99EUR20.07.+0,21+0,0524,6214,301.487,07
Zumiez Inc.16,40EUR16:23+0,61+0,1026,4011,00