Goyax Logo

78 Aktien der Branche

Filialen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abercrombie & Fitch Co.118,00EUR14:37-0,42-0,50133,0055,5074.812,00
Advance Auto Parts Inc.36,31EUR13:04-0,74-0,2755,0034,009.948,94
Aeon Co. Ltd.7,350EUR25.09.-2,78-0,20016,5006,90014,70
Amer. Eagle Outfitters Inc.14,41EUR25.09.-1,41-0,2124,2012,2063.742,13
Arcandor0,0025EUR13:20-20,00-0,00050,00950,0015301,00
Autonation Inc.148,30EUR25.09.-0,07-0,10200,80146,70
AutoZone Inc.2.528,00EUR13:40-0,08-2,003.690,002.434,0075.840,00
Avolta AG45,36EUR14:34-0,09-0,0460,3044,348.935,92
BayWa AG8,240EUR12:33+7,31+0,56023,9007,3603.716,24
BayWa2,530EUR14:29-1,74-0,0458,4502,10018.962,35
Best Buy Co. Inc.79,64EUR09:04-0,10-0,0884,6047,217.008,32
Big 5 Sporting Goods Corp.1,190EUR02.10.2025
Big Lots Inc.0,2700EUR25.09.-72,22-0,31200,27000,2700
Buckle Inc.37,40EUR11:51-0,81-0,3050,1234,581.122,00
Build-A-Bear Workshop Inc.22,28EUR25.09.-0,45-0,1062,0021,661.114,00
Canadian Tire Corp. Ltd.116,40EUR25.09.-0,60-0,70130,9099,95
Carmax Inc.49,69EUR09:44-0,50-0,2555,0026,31745,35
Carter's Inc.26,60EUR25.09.36,2024,60
Casey's General Stores Inc.529,60EUR10:19-0,31-1,60805,80436,0015.888,00
Cato Corp.1,890EUR10:10-4,06-0,0803,9401,770
Children's Place Inc., The1,920EUR09:30+0,11+0,0028,1001,79951,84
China Resources Beer(Hldgs)Co.2,098EUR25.09.+1,83+0,0373,2801,998839,20
Currys PLC1,710EUR25.09.+1,17+0,0201,9501,388
Dick's Sporting Goods Inc.118,45EUR13:31-0,63-0,75212,10103,801.184,50
Dollar General Corp. (New)108,70EUR25.09.+0,14+0,15133,9682,343.152,30
Dollar Tree Inc.100,64EUR14:01122,4072,0410.265,28
Dowa Holdings Inc.50,00EUR09:28-0,80-0,4068,0030,601.000,00
ESPRIT Holdings Ltd.0,0470EUR14:11-1,05-0,00050,17800,044012,03
EZCORP Inc.26,45EUR25.09.+0,90+0,2432,5014,304.232,00
Fast Retailing Co. Ltd.373,60EUR12:52-2,53-9,70488,00259,005.604,00
Fielmann38,05EUR14:37+0,93+0,3551,7036,75278.107,45
Gamestop Corp.20,48EUR14:10-0,29-0,0624,3015,00209.510,40
Gap Inc.19,07EUR25.09.-1,23-0,2424,7716,0020.996,07
Giordano International Ltd.0,1370EUR11:00+4,58+0,00600,17900,0040
Grafton Group PLC11,70EUR14:44+3,57+0,4012,359,00
Group 1 Automotive Inc.220,00EUR25.09.-0,91-2,00390,00216,00
H & M Hennes & Mauritz AB14,38EUR12:03-0,66-0,1018,2214,28790,90
Harvey Norman Holdings Ltd.2,560EUR09:42+1,59+0,0404,3602,400
Haverty Furniture Cos Inc.24,00EUR08:00+0,84+0,2025,4016,50
Hawesko Holding SE15,60EUR10:31+0,32+0,0522,6015,308.424,00
Hikari Tsushin Inc.202,00EUR12:45-3,81-8,00250,00183,00808,00
Home Depot256,45EUR14:39-0,47-1,20352,60248,90143.355,55
HORNBACH Baumarkt AG61,50EUR14:00-0,81-0,5073,0060,004.489,50
Hornbach Hld. & Co. KGaA82,90EUR14:40+0,36+0,30103,6074,7088.288,50
Inditex53,56EUR14:22+0,30+0,1659,4045,37146.433,04
Kering225,10EUR14:06-0,07-0,15353,75222,5035.115,60
Kesko Oyj23,22EUR12:37+0,78+0,1823,2817,90417,96
Kingfisher PLC3,982EUR10:14+3,86+0,1464,2983,154398,20
Kirkland'S0,8600EUR01.04.-0,64-0,0050
Kohl's Corp.15,30EUR25.09.-1,44-0,2321,509,88
Lithia Motors Inc.328,00EUR25.09.380,00212,00
Lowe's Companies Inc.165,45EUR13:39246,70164,2561.878,30
Macy's, Inc.19,69EUR13:06-0,28-0,0622,9114,171.279,85
MarineMax Inc.46,00EUR25.09.+0,44+0,2046,2019,33
Mobilezone Holding AG13,02EUR14:07-1,22-0,1617,2811,564.557,00
Monro10,80EUR25.09.-0,84-0,10
O'Reilly Automotive Inc.[New]74,84EUR10:47-0,78-0,5992,5871,722.020,68
Rex American Resources Corporation36,40EUR14:44+0,55+0,2046,4024,00
Right ON CO. Ltd1,700EUR25.02.
Ross Stores Inc.209,00EUR14:12+0,05+0,10227,00127,9453.504,00
Scotts Miracle-Gro Co., The44,87EUR25.09.-0,29-0,1365,1044,46673,05
Seven & I Holdings Co. Ltd.11,06EUR08:16-0,22-0,0313,329,701.768,80
Sherwin-Williams Co.286,60EUR14:06-1,07-3,10322,90248,0081.107,80
Signet Jewelers Ltd.89,88EUR14:23-0,29-0,2691,4267,324.763,64
Sonic Automotive Inc.65,00EUR25.09.-0,89-0,50
Starbucks83,76EUR13:10+0,47+0,3997,4967,5663.322,56
Takashimaya Co. Ltd.11,90EUR25.09.-0,85-0,1013,908,75
Tesco PLC5,700EUR10:485,8504,74018.747,30
TJX Companies Inc.114,00EUR12:04148,00107,0071.136,00
Tractor Supply Co.28,05EUR07:35-0,32-0,0948,9324,441.262,03
Upbound Group Inc.14,05EUR25.09.-0,04-0,00521,0013,902.106,75
Urban Outfitters Inc.66,44EUR25.09.-0,94-0,6271,5652,32
Wal-Mart95,28EUR14:32+0,76+0,72116,4484,50177.125,52
WH Smith PLC4,380EUR14:31+11,17+0,4409,1000,540
Williams-Sonoma Inc.202,30EUR25.09.-0,74-1,50221,10144,80
Wolverine World Wide Inc.16,60EUR25.09.-1,20-0,2023,2012,10
Woolworths Group Ltd.23,69EUR09:29+0,15+0,0425,1514,3023,69
Zumiez Inc.11,20EUR14:04-0,89-0,1026,4010,60