Goyax Logo

78 Aktien der Branche

Filialen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abercrombie & Fitch Co.128,50EUR19:40+0,78+1,00132,5055,5087.637,00
Advance Auto Parts Inc.37,14EUR17:08-1,86-0,7055,0034,006.053,82
Aeon Co. Ltd.7,200EUR13:36-2,04-0,15030,4006,90050,40
Amer. Eagle Outfitters Inc.14,82EUR15:30-3,69-0,5624,2010,901.481,50
Arcandor0,0020EUR08:160,01100,0020
Autonation Inc.169,40EUR26.08.+1,55+2,60200,80155,75847,00
AutoZone Inc.2.560,00EUR26.08.-1,17-30,003.750,002.512,0028.160,00
Avolta AG49,90EUR10:58-1,71-0,8660,3044,46299,40
BayWa AG9,480EUR17:05+4,94+0,42023,9007,36018.353,28
BayWa2,695EUR19:22+3,46+0,0909,9302,20550.385,72
Best Buy Co. Inc.71,48EUR16:16-5,03-3,7879,6847,21110.579,56
Big 5 Sporting Goods Corp.1,190EUR02.10.2025
Big Lots Inc.0,2700EUR26.08.-72,22-0,31200,27000,2700
Buckle Inc.37,50EUR15:34-2,18-0,8251,9435,929.375,00
Build-A-Bear Workshop Inc.24,12EUR19:45-28,70-9,5464,0024,1229.595,24
Canadian Tire Corp. Ltd.118,00EUR26.08.+0,95+1,10130,9099,95590,00
Carmax Inc.55,00EUR26.08.-1,68-0,9255,0026,31
Carter's Inc.29,40EUR15:31-2,74-0,8036,2024,204.498,20
Casey's General Stores Inc.680,00EUR15:33-3,53-24,20805,80424,008.160,00
Cato Corp.2,140EUR19:39-2,73-0,0604,1002,080
Children's Place Inc., The2,334EUR26.08.-4,87-0,1108,1001,88014,00
China Resources Beer(Hldgs)Co.2,236EUR18:34-3,16-0,0683,2802,2005.299,32
Currys PLC1,760EUR26.08.+1,15+0,0201,9501,278
Dick's Sporting Goods Inc.112,00EUR19:33+0,90+1,00212,10103,80501.760,00
Dollar General Corp. (New)111,60EUR17:28+4,19+4,40133,9682,3446.983,60
Dollar Tree Inc.110,06EUR19:09-3,69-4,18122,4072,0418.710,20
Dowa Holdings Inc.56,50EUR13:4968,0029,80113,00
ESPRIT Holdings Ltd.0,0535EUR11:56+0,94+0,00050,17800,04405,35
EZCORP Inc.29,60EUR19:51+3,19+0,9132,5014,0016.132,00
Fast Retailing Co. Ltd.390,00EUR15:58+0,91+3,50488,00255,3014.430,00
Fielmann39,75EUR18:35+1,55+0,6057,0038,401.432.192,50
Gamestop Corp.15,69EUR20:01+2,02+0,3124,3015,22218.342,04
Gap Inc.18,23EUR18:42+0,55+0,1024,7716,0066.739,95
Giordano International Ltd.0,1370EUR19:11+3,79+0,00500,18300,0040
Grafton Group PLC12,07EUR20:02-0,79-0,1012,309,00
Group 1 Automotive Inc.236,00EUR26.08.404,00236,00
H & M Hennes & Mauritz AB15,79EUR14:33-2,05-0,3318,2212,469.805,59
Harvey Norman Holdings Ltd.2,760EUR15:31-1,43-0,0404,3602,400
Haverty Furniture Cos Inc.23,00EUR19:55+0,88+0,2025,4016,50
Hawesko Holding SE16,75EUR19:28+1,54+0,2523,3016,4027.336,00
Hikari Tsushin Inc.220,00EUR26.08.250,00183,00660,00
Home Depot283,60EUR19:49-1,55-4,45362,70248,90478.149,60
HORNBACH Baumarkt AG62,00EUR08:2673,0060,001.922,00
Hornbach Hld. & Co. KGaA81,10EUR17:20-0,37-0,30106,8074,70140.465,20
Inditex57,76EUR19:15-0,96-0,5659,4041,27135.042,88
Kering250,20EUR19:34-1,19-3,00353,75225,85122.347,80
Kesko Oyj22,04EUR15:29-0,36-0,0822,3417,872.600,72
Kingfisher PLC3,734EUR26.08.-0,96-0,0364,2982,814
Kirkland'S0,8600EUR01.04.-0,64-0,0050
Kohl's Corp.15,15EUR15:13+0,62+0,1021,509,88242,32
Lithia Motors Inc.312,00EUR26.08.380,00212,00
Lowe's Companies Inc.178,30EUR19:43-1,31-2,35246,70175,60123.740,20
Macy's, Inc.19,64EUR14:43-1,36-0,2722,9111,2912.019,68
MarineMax Inc.45,00EUR26.08.45,8019,33
Mobilezone Holding AG14,00EUR26.08.+1,88+0,2617,2811,3670.000,00
Monro11,10EUR26.08.-2,80-0,30
O'Reilly Automotive Inc.[New]75,67EUR18:17-1,42-1,0992,5871,7546.991,07
Rex American Resources Corporation34,00EUR20:02-2,86-1,0051,0023,00
Right ON CO. Ltd1,700EUR25.02.
Ross Stores Inc.200,55EUR18:27-1,66-3,36227,00122,34255.300,15
Scotts Miracle-Gro Co., The52,44EUR19:25+0,08+0,0465,1044,469.386,76
Seven & I Holdings Co. Ltd.10,92EUR12:38-0,51-0,0613,329,701.178,82
Sherwin-Williams Co.298,50EUR26.08.-0,44-1,30322,90248,005.970,00
Signet Jewelers Ltd.72,26EUR14:07-2,99-2,1491,4267,3272,26
Sonic Automotive Inc.71,50EUR26.08.+1,52+1,00
Starbucks92,22EUR18:41-1,04-0,9697,4967,5664.461,78
Takashimaya Co. Ltd.13,20EUR11:11-3,01-0,4013,906,755.042,40
Tesco PLC5,350EUR16:28-0,93-0,0505,8504,7404.280,00
TJX Companies Inc.116,50EUR19:02-0,85-1,00148,00115,50230.903,00
Tractor Supply Co.29,79EUR14:07-0,89-0,2753,8924,447.596,45
Upbound Group Inc.16,44EUR26.08.-0,64-0,1123,2013,9065,74
Urban Outfitters Inc.68,28EUR17:03-3,81-2,7071,5652,32273,12
Wal-Mart88,36EUR20:03-1,31-1,17116,4481,981.395.027,68
WH Smith PLC4,340EUR17:30+195,24+2,8709,1000,540
Williams-Sonoma Inc.201,40EUR26.08.+2,87+5,80221,10144,804.028,00
Wolverine World Wide Inc.18,10EUR26.08.-0,58-0,1027,4012,10
Woolworths Group Ltd.24,59EUR26.08.-1,43-0,3525,1514,3011.554,95
Zumiez Inc.15,00EUR20:04-2,60-0,4026,4013,10