77 Aktien der Branche
Filialen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abercrombie & Fitch Co. | 136,00EUR | 19:48 | +1,12 | +1,50 | 137,00 | 55,50 | 25.160,00 | |
| Advance Auto Parts Inc. | 38,80EUR | 17:11 | +4,34 | +1,62 | 55,00 | 33,90 | 7.798,80 | |
| Aeon Co. Ltd. | 6,450EUR | 16:59 | +3,25 | +0,200 | 16,500 | 6,250 | 2.386,50 | |
| Amer. Eagle Outfitters Inc. | 15,85EUR | 09:30 | +1,91 | +0,30 | 24,20 | 12,26 | 95,10 | |
| Arcandor | 0,0025EUR | 10:07 | 0,0110 | 0,0020 | 2,63 | |||
| Autonation Inc. | 137,40EUR | 15:24 | +4,54 | +6,20 | 200,80 | 137,30 | 5.633,40 | |
| AutoZone Inc. | 2.720,00EUR | 18:55 | +4,31 | +112,00 | 3.495,00 | 2.434,00 | 81.600,00 | |
| Avolta AG | 47,18EUR | 18:13 | +2,13 | +0,98 | 60,30 | 44,18 | 471,80 | |
| BayWa AG | 7,800EUR | 17:00 | +0,80 | +0,060 | 23,900 | 7,360 | 3.268,20 | |
| BayWa | 2,300EUR | 19:23 | -1,29 | -0,030 | 8,070 | 2,100 | 141.643,20 | |
| Best Buy Co. Inc. | 83,94EUR | 17:26 | +5,08 | +4,04 | 84,60 | 47,21 | 106.519,86 | |
| Big Lots Inc. | 0,2700EUR | 14.10. | -72,22 | -0,3120 | 0,2700 | 0,2700 | ||
| Buckle Inc. | 40,00EUR | 11:21 | +4,17 | +1,66 | 49,86 | 34,58 | 560,00 | |
| Build-A-Bear Workshop Inc. | 22,96EUR | 16:00 | +1,78 | +0,40 | 62,00 | 21,62 | 22,96 | |
| Canadian Tire Corp. Ltd. | 125,00EUR | 15:48 | +3,02 | +3,70 | 130,90 | 99,95 | 250,00 | |
| Carmax Inc. | 46,33EUR | 15:18 | +4,12 | +1,83 | 55,00 | 26,31 | 6.115,56 | |
| Carter's Inc. | 28,60EUR | 14.10. | +2,86 | +0,80 | 36,20 | 25,80 | ||
| Casey's General Stores Inc. | 599,40EUR | 19:19 | +2,83 | +16,40 | 805,80 | 436,00 | 50.349,60 | |
| Cato Corp. | 1,920EUR | 18:20 | +5,49 | +0,100 | 3,800 | 1,690 | ||
| Children's Place Inc., The | 1,063EUR | 14.10. | -4,67 | -0,049 | 8,100 | 1,063 | 292,33 | |
| China Resources Beer(Hldgs)Co. | 2,220EUR | 14.10. | +1,38 | +0,030 | 3,280 | 1,998 | ||
| Currys PLC | 1,750EUR | 14.10. | +3,45 | +0,060 | 1,950 | 1,388 | 42,00 | |
| Dick's Sporting Goods Inc. | 126,25EUR | 17:08 | +3,02 | +3,70 | 212,10 | 103,80 | 34.718,75 | |
| Dollar General Corp. (New) | 118,35EUR | 17:57 | +1,94 | +2,25 | 133,96 | 82,93 | 35.031,60 | |
| Dollar Tree Inc. | 110,18EUR | 17:18 | +0,72 | +0,78 | 122,40 | 74,10 | 71.837,36 | |
| Dowa Holdings Inc. | 46,40EUR | 15:39 | -2,13 | -1,00 | 68,00 | 31,00 | 2.088,00 | |
| ESPRIT Holdings Ltd. | 0,0455EUR | 14.10. | -1,11 | -0,0005 | 0,1515 | 0,0440 | ||
| EZCORP Inc. | 29,13EUR | 17:02 | +0,73 | +0,21 | 32,50 | 14,30 | 9.030,30 | |
| Fast Retailing Co. Ltd. | 440,80EUR | 19:30 | +3,61 | +15,10 | 488,00 | 290,50 | 23.362,40 | |
| Fielmann | 38,10EUR | 19:30 | +3,54 | +1,30 | 51,00 | 36,70 | 464.972,40 | |
| Gamestop Corp. | 24,74EUR | 19:41 | +1,90 | +0,46 | 25,30 | 15,00 | 1.083.463,56 | |
| Gap Inc. | 21,08EUR | 17:27 | +4,05 | +0,82 | 24,77 | 16,00 | 168,64 | |
| Giordano International Ltd. | 0,1370EUR | 18:01 | +3,79 | +0,0050 | 0,1690 | 0,0040 | ||
| Grafton Group PLC | 11,47EUR | 18:40 | +1,97 | +0,22 | 12,35 | 9,00 | ||
| Group 1 Automotive Inc. | 220,00EUR | 15:46 | +3,92 | +8,00 | 390,00 | 204,00 | 17.600,00 | |
| H & M Hennes & Mauritz AB | 15,29EUR | 16:57 | +3,14 | +0,47 | 18,22 | 13,85 | 35.105,84 | |
| Harvey Norman Holdings Ltd. | 2,520EUR | 15:30 | -0,79 | -0,020 | 4,300 | 2,400 | ||
| Haverty Furniture Cos Inc. | 24,60EUR | 19:22 | +3,36 | +0,80 | 25,40 | 16,50 | ||
| Hawesko Holding SE | 14,10EUR | 15:39 | -1,08 | -0,15 | 22,20 | 13,70 | 58.684,20 | |
| Hikari Tsushin Inc. | 212,00EUR | 14.10. | +3,52 | +7,00 | 250,00 | 183,00 | ||
| Home Depot | 272,15EUR | 19:24 | +3,14 | +8,30 | 342,00 | 245,80 | 1.775.778,75 | |
| HORNBACH Baumarkt AG | 60,50EUR | 19:18 | 73,00 | 59,00 | 5.505,50 | |||
| Hornbach Hld. & Co. KGaA | 85,30EUR | 19:40 | +1,91 | +1,60 | 90,20 | 74,70 | 106.966,20 | |
| Inditex | 55,70EUR | 19:36 | +2,96 | +1,60 | 59,40 | 46,07 | 519.012,60 | |
| Kering | 215,50EUR | 18:56 | +1,74 | +3,70 | 353,75 | 206,00 | 120.680,00 | |
| Kesko Oyj | 23,34EUR | 15:40 | +0,60 | +0,14 | 23,50 | 17,90 | 13.560,54 | |
| Kingfisher PLC | 3,998EUR | 12:47 | +3,55 | +0,138 | 4,298 | 3,154 | 2.398,80 | |
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| Kohl's Corp. | 19,56EUR | 18:49 | +5,50 | +1,04 | 21,50 | 9,88 | 137.706,31 | |
| Lithia Motors Inc. | 256,00EUR | 14.10. | +4,80 | +12,00 | 380,00 | 212,00 | ||
| Lowe's Companies Inc. | 174,55EUR | 17:42 | +3,62 | +6,10 | 246,70 | 159,35 | 481.234,35 | |
| Macy's, Inc. | 21,25EUR | 17:08 | +5,46 | +1,11 | 22,91 | 14,50 | 5.185,00 | |
| MarineMax Inc. | 46,60EUR | 14:04 | -0,43 | -0,20 | 47,00 | 19,33 | 46,60 | |
| Mobilezone Holding AG | 12,90EUR | 14.10. | +3,37 | +0,42 | 17,28 | 12,30 | ||
| Monro | 12,00EUR | 14.10. | +5,00 | +0,60 | 1.200,00 | |||
| O'Reilly Automotive Inc.[New] | 79,85EUR | 17:06 | +1,55 | +1,20 | 88,56 | 71,72 | 53.020,40 | |
| Rex American Resources Corporation | 36,40EUR | 19:47 | +1,11 | +0,40 | 46,40 | 24,00 | ||
| Right ON CO. Ltd | 1,700EUR | 25.02. | ||||||
| Ross Stores Inc. | 209,95EUR | 18:10 | +1,28 | +2,65 | 227,00 | 130,80 | 75.791,95 | |
| Scotts Miracle-Gro Co., The | 47,32EUR | 17:21 | +7,94 | +3,51 | 65,10 | 42,23 | 62.793,64 | |
| Seven & I Holdings Co. Ltd. | 11,47EUR | 18:13 | +3,36 | +0,38 | 13,32 | 9,70 | 3.187,27 | |
| Sherwin-Williams Co. | 299,80EUR | 19:31 | +3,30 | +9,60 | 322,90 | 248,00 | 46.768,80 | |
| Signet Jewelers Ltd. | 101,05EUR | 17:53 | +6,21 | +5,98 | 101,05 | 67,32 | 2.021,00 | |
| Sonic Automotive Inc. | 57,50EUR | 19:38 | +7,55 | +4,00 | 230,00 | |||
| Starbucks | 85,63EUR | 19:27 | +2,49 | +2,08 | 97,49 | 67,98 | 179.994,26 | |
| Takashimaya Co. Ltd. | 12,50EUR | 15:41 | +6,90 | +0,80 | 13,90 | 8,75 | 25,00 | |
| Tesco PLC | 6,250EUR | 18:37 | +0,81 | +0,050 | 6,300 | 4,740 | 16.325,00 | |
| TJX Companies Inc. | 130,50EUR | 15:39 | +0,78 | +1,00 | 148,00 | 107,00 | 126.715,50 | |
| Tractor Supply Co. | 29,74EUR | 15:40 | +0,55 | +0,16 | 48,93 | 24,44 | 82.187,54 | |
| Upbound Group Inc. | 14,69EUR | 17:55 | +6,09 | +0,84 | 20,80 | 13,30 | 8.811,00 | |
| Urban Outfitters Inc. | 76,57EUR | 14.10. | +2,79 | +2,11 | 76,64 | 52,32 | 3.062,80 | |
| Wal-Mart | 105,56EUR | 19:41 | +1,50 | +1,56 | 116,44 | 84,50 | 2.890.971,72 | |
| WH Smith PLC | 4,260EUR | 17:30 | +2,90 | +0,120 | 9,100 | 0,540 | ||
| Williams-Sonoma Inc. | 223,50EUR | 17:46 | +2,49 | +5,40 | 223,50 | 144,80 | 100.351,50 | |
| Wolverine World Wide Inc. | 17,00EUR | 14.10. | +5,95 | +1,00 | 22,40 | 12,10 | ||
| Woolworths Group Ltd. | 25,22EUR | 15:54 | +6,15 | +1,47 | 25,51 | 14,50 | 43.630,60 | |
| Zumiez Inc. | 12,50EUR | 19:44 | +4,17 | +0,50 | 26,40 | 10,60 |