Goyax Logo

79 Aktien der Branche

Filialen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abercrombie & Fitch Co.61,40EUR17:32+0,98+0,60113,3055,508.043,40
Advance Auto Parts Inc.44,92EUR11.05.+2,19+0,9656,7328,211.123,00
Aeon Co. Ltd.8,050EUR16:48-3,05-0,25030,4008,00025.550,70
Amer. Eagle Outfitters Inc.12,90EUR15:38+1,86+0,2524,208,151.935,00
Arcandor0,0055EUR15:36+11,11+0,00050,00950,00401,59
Autonation167,80EUR17:12-1,36-2,30194,40155,758.725,60
AutoZone Inc.2.918,00EUR18:30+1,04+30,003.750,002.750,00163.408,00
Avolta AG48,40EUR13:42-0,78-0,3857,8544,4229.185,20
BayWa AG13,00EUR14:23+3,59+0,4523,908,001.391,00
BayWa2,745EUR20:00-1,48-0,04011,8802,21070.870,41
Best Buy Co. Inc.48,95EUR19:33+0,45+0,2273,1748,5515.566,10
Big 5 Sporting Goods Corp.1,190EUR02.10.2025
Big Lots Inc.0,2700EUR11.05.-72,22-0,31200,27000,2700
Buckle Inc.45,32EUR11.05.-1,93-0,8251,9435,56
Build-A-Bear Workshop Inc.31,62EUR11.05.-1,99-0,6264,0030,04632,40
Canadian Tire Corp. Ltd.114,50EUR10:05-1,39-1,60125,0099,95114,50
Carmax Inc.32,50EUR20:25-2,27-0,7562,8426,3197.500,00
Carter's Inc.27,60EUR08:43+2,17+0,6035,6020,20496,80
Casey's General Stores Inc.745,80EUR19:44+0,41+3,00763,80380,0020.882,40
Cato Corp.2,300EUR22:584,1001,970
Children's Place Inc., The2,672EUR11.05.-0,83-0,0228,1002,392750,83
China Resources Beer(Hldgs)Co.2,914EUR09:18+1,22+0,0353,2802,5601.457,00
Currys PLC1,450EUR09:53-2,70-0,0401,8681,2781.403,60
Dick's Sporting Goods Inc.188,50EUR11.05.+0,24+0,45201,75147,24
Dollar General Corp. (New)87,52EUR16:58-0,50-0,44133,9677,1329.669,28
Dollar Tree Inc.76,19EUR20:33-0,29-0,22122,4072,0420.495,11
Dowa Holdings Inc.54,50EUR17:59-2,70-1,5068,0026,409.919,00
ESPRIT Holdings Ltd.0,0735EUR17:16-5,63-0,00400,17900,0710218,74
EZCORP Inc.28,95EUR18:19-0,24-0,0732,5011,2060.592,35
Fast Retailing Co. Ltd.394,90EUR20:40-3,42-13,80419,90252,5021.324,60
Fielmann41,35EUR20:12-0,84-0,3558,6039,90777.255,95
Gamestop Corp.19,28EUR20:30-1,98-0,3933,0016,982.917.083,28
Gap Inc.18,45EUR14:51-0,98-0,1825,9916,206.457,50
Giordano International Ltd.0,1000EUR21:59-35,06-0,05400,18300,1000
Grafton Group PLC9,470EUR22:06-4,34-0,43012,2549,400
Group 1 Automotive Inc.290,00EUR17:12-2,70-8,00410,00274,002.610,00
H & M Hennes & Mauritz AB14,68EUR20:27-3,43-0,5218,2211,1421.682,36
Harvey Norman Holdings Ltd.2,560EUR21:59-6,57-0,1804,3602,400
Haverty Furniture Cos Inc.17,30EUR22:55-2,81-0,5023,4016,30
Hawesko Holding SE20,20EUR19:43-1,99-0,4028,9018,8520.422,20
Hikari Tsushin Inc.196,00EUR19:03+1,03+2,00256,00195,00392,00
Home Depot266,35EUR19:51+0,70+1,85362,70263,30391.534,50
HORNBACH Baumarkt AG64,50EUR08:1673,0057,00
Hornbach Hld. & Co. KGaA78,30EUR20:31-1,65-1,30108,4074,70205.067,70
Inditex48,69EUR20:37-3,07-1,5458,4640,86580.628,25
Kering239,55EUR19:22+0,06+0,15353,75167,20132.710,70
Kesko Oyj20,44EUR11.05.-0,59-0,1221,9617,875.743,64
Kingfisher PLC3,242EUR11:14-2,26-0,0744,2982,8148.105,00
Kirkland'S0,8600EUR01.04.-0,64-0,0050
Kohl's Corp.10,87EUR19:12-1,09-0,1221,506,5314.233,15
Lithia Motors Inc.246,00EUR11.05.-1,67-4,00310,00212,00
Lowe's Companies Inc.192,70EUR19:03+0,65+1,25246,70181,70124.098,80
Macy's, Inc.16,04EUR11.05.-0,10-0,0220,709,2096,21
MarineMax Inc.27,20EUR15:57-1,42-0,4028,6018,201.768,00
Mobilezone Holding AG15,84EUR12:27-1,15-0,1817,2810,885.544,00
Monro13,60EUR15:54-2,84-0,401.360,00
Nordstrom Inc.21,84EUR20.05.2025+0,92+0,2043,68
O'Reilly Automotive Inc.[New]78,47EUR20:33+1,27+0,9892,5874,007.297,71
Rex American Resources Corporation40,40EUR22:58-2,42-1,0051,0016,60
Right ON CO. Ltd1,700EUR25.02.
Ross Stores Inc.183,34EUR15:17+1,86+3,38198,00107,209.167,00
Scotts Miracle-Gro Co., The51,30EUR11.05.-0,47-0,2459,9544,46153,90
Seven & I Holdings Co. Ltd.10,10EUR17:22-1,03-0,1113,869,983.454,20
Sherwin-Williams Co.264,90EUR15:17+0,45+1,20326,15260,2510.066,20
Signet Jewelers Ltd.73,04EUR11.05.-1,97-1,3891,4255,14
Sonic Automotive Inc.58,50EUR11.05.-1,47-1,00
Starbucks90,20EUR20:33+0,85+0,7691,6467,56260.317,20
Takashimaya Co. Ltd.10,20EUR11.05.-0,98-0,1013,406,40
Tesco PLC5,300EUR19:29-3,70-0,2005,8504,28030.846,00
TJX Companies Inc.128,50EUR19:47+1,99+2,50142,00102,50435.615,00
Tractor Supply Co.26,39EUR19:36+2,35+0,6053,9225,6516.279,55
Upbound Group Inc.15,18EUR17:26+1,36+0,2123,4013,902.807,38
Urban Outfitters Inc.57,30EUR15:59-1,82-1,0571,5651,30229,20
Wal-Mart110,84EUR20:18+2,29+2,48113,9480,32826.533,88
WH Smith PLC4,560EUR21:56-7,69-0,38013,2004,520
Williams-Sonoma Inc.150,95EUR20:30+0,91+1,35186,15134,05603,80
Wolverine World Wide Inc.13,80EUR11.05.-1,46-0,2028,0012,9013,80
Woolworths Group Ltd.20,20EUR17:17-2,39-0,4923,4014,303.232,00
Zumiez Inc.19,20EUR22:55-3,52-0,7026,409,80