Goyax Logo

79 Aktien der Branche

Filialen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abercrombie & Fitch Co.78,00EUR10:30113,3055,50936,00
Advance Auto Parts Inc.48,05EUR09:30+0,19+0,0956,7327,5048,05
Aeon Co. Ltd.9,450EUR12:40-1,60-0,15030,4007,9333.874,50
Amer. Eagle Outfitters Inc.16,69EUR10:59+0,21+0,0424,208,1512.346,90
Arcandor0,0050EUR08:17+10,00+0,00050,01100,0035
Autonation165,60EUR09:30+0,36+0,60194,40143,00165,60
AutoZone Inc.2.996,00EUR11:06+0,54+16,003.750,002.750,002.996,00
Avolta AG55,50EUR15.04.+1,89+1,057.825,50
BayWa AG12,85EUR12:10+1,18+0,1523,908,0010.729,75
BayWa2,800EUR11:37+2,26+0,06011,8802,21053.754,40
Best Buy Co. Inc.54,06EUR12:26+0,07+0,0473,1751,0012.974,40
Big 5 Sporting Goods Corp.1,190EUR02.10.2025
Big Lots Inc.0,2700EUR15.04.-72,22-0,31200,27000,2700
Buckle Inc.46,28EUR15.04.-0,18-0,0851,9430,18
Build-A-Bear Workshop Inc.32,04EUR15.04.-0,06-0,0264,0029,20
Canadian Tire Corp. Ltd.122,80EUR15.04.+0,08+0,10124,0093,55122,80
Carmax Inc.34,20EUR15.04.+0,29+0,1062,8426,318.652,60
Carter's Inc.29,60EUR15.04.+0,66+0,2035,6020,20
Casey's General Stores Inc.640,00EUR15.04.-0,71-4,40664,60380,007.680,00
Cato Corp.2,320EUR10:034,1001,780
Children's Place Inc., The2,796EUR15.04.+0,58+0,0168,1002,39249.715,68
China Resources Beer(Hldgs)Co.2,920EUR09:36+4,10+0,1133,3202,56029,20
Currys PLC1,540EUR15.04.+1,31+0,0201,8681,10495,48
Dick's Sporting Goods Inc.183,40EUR15.04.+1,48+2,70201,75147,241.283,80
Dollar General Corp. (New)104,45EUR12:16+0,83+0,85133,9677,1334.677,40
Dollar Tree Inc.85,73EUR15.04.+0,11+0,09122,4064,9115.688,59
Dowa Holdings Inc.55,50EUR09:51+1,87+1,0068,0026,40333,00
ESPRIT Holdings Ltd.0,0770EUR15.04.0,17900,0770
EZCORP Inc.25,31EUR10:16+0,82+0,2026,0911,20835,23
Fast Retailing Co. Ltd.400,50EUR12:38-0,18-0,70414,10252,506.808,50
Fielmann46,15EUR12:30+0,43+0,2058,6039,90200.983,25
Gamestop Corp.21,20EUR12:46+1,15+0,2433,0016,98169.027,60
Gap Inc.22,00EUR15.04.-0,27-0,0625,9916,202.200,00
Giordano International Ltd.0,1500EUR10:10+3,45+0,00500,18300,1000
Grafton Group PLC10,70EUR12:48+3,08+0,3212,259,63
Group 1 Automotive Inc.290,00EUR15.04.410,00274,00
H & M Hennes & Mauritz AB16,28EUR12:31+1,18+0,1918,2211,1455.791,56
Harvey Norman Holdings Ltd.2,840EUR08:03+2,90+0,0804,3602,640
Haverty Furniture Cos Inc.18,70EUR12:40+0,54+0,1023,4014,00
Hawesko Holding SE20,80EUR10:28+1,48+0,3028,9018,851.040,00
Hikari Tsushin Inc.214,00EUR15.04.-0,95-2,00264,00214,00
Home Depot287,30EUR12:48+0,19+0,55362,70272,50100.267,70
HORNBACH Baumarkt AG64,00EUR09:0073,0057,001.344,00
Hornbach Hld. & Co. KGaA82,40EUR12:42+0,24+0,20108,4074,7032.053,60
Inditex53,14EUR12:47+0,68+0,3658,4640,8636.294,62
Kering244,65EUR12:47-2,87-7,25353,75162,00551.441,10
Kesko Oyj20,34EUR09:30+3,64+0,7221,9617,8714.461,74
Kingfisher PLC3,566EUR08:57+1,09+0,0384,2982,81410.698,00
Kirkland'S0,8600EUR01.04.-0,64-0,0050
Kohl's Corp.12,01EUR15.04.+0,50+0,0621,505,3532.150,77
Lithia Motors Inc.238,00EUR15.04.+0,87+2,00310,00212,00
Lowe's Companies Inc.206,20EUR10:33+0,10+0,20246,70181,70824,80
Macy's, Inc.16,43EUR15.04.+0,19+0,0320,709,2082,15
MarineMax Inc.24,40EUR15.04.26,0416,248.100,80
Mobilezone Holding AG15,44EUR10:3118.389,04
Monro13,50EUR15.04.+0,72+0,10
Nordstrom Inc.21,84EUR20.05.2025+0,92+0,2043,68
O'Reilly Automotive Inc.[New]78,90EUR11:58-0,21-0,1792,5874,00867,90
Rex American Resources Corporation36,40EUR08:03+2,82+1,0051,0016,40
Right ON CO. Ltd1,700EUR25.02.
Ross Stores Inc.191,52EUR11:59+0,32+0,60194,00107,2054.583,20
Scotts Miracle-Gro Co., The53,06EUR15.04.+0,08+0,0459,9540,4453,06
Seven & I Holdings Co. Ltd.10,85EUR10:09+0,80+0,0914,3110,514.988,70
Sherwin-Williams Co.280,00EUR11:49+0,76+2,10327,30260,2524.920,00
Signet Jewelers Ltd.79,28EUR15.04.+0,20+0,1691,4246,41
Sonic Automotive Inc.58,50EUR15.04.
Starbucks83,21EUR12:37+0,18+0,1588,7566,5111.732,61
Takashimaya Co. Ltd.10,40EUR15.04.-2,88-0,3013,406,4031,20
Tesco PLC5,600EUR09:14+2,78+0,1505,8504,10028.840,00
TJX Companies Inc.136,50EUR11:58142,00102,50955,50
Tractor Supply Co.37,94EUR09:31+0,34+0,1353,9237,5275,88
Upbound Group Inc.15,66EUR15.04.+0,19+0,0323,4013,90
Urban Outfitters Inc.57,87EUR15.04.-0,38-0,2271,5641,357.928,19
Wal-Mart105,94EUR12:43+0,27+0,28113,9479,91201.603,82
WH Smith PLC7,150EUR12:42+14,40+0,90013,2005,050
Williams-Sonoma Inc.163,20EUR11:50+0,34+0,55186,15120,151.142,40
Wolverine World Wide Inc.14,30EUR15.04.-1,34-0,2028,009,6014,30
Woolworths Group Ltd.22,20EUR09:30-1,10-0,2523,4014,3022,20
Zumiez Inc.20,60EUR09:58+0,98+0,2026,409,50