79 Aktien der Branche
Filialen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abercrombie & Fitch Co. | 90,06EUR | 17:41 | +1,88 | +1,65 | 136,42 | 55,50 | 510.550,14 | |
| Advance Auto Parts Inc. | 37,68EUR | 12.01. | -0,22 | -0,08 | 56,73 | 26,66 | 3.767,50 | |
| Aeon Co. Ltd. | 12,00EUR | 07:30 | -4,80 | -0,60 | 30,40 | 7,13 | 720,00 | |
| Amer. Eagle Outfitters Inc. | 23,20EUR | 17:07 | +4,55 | +1,00 | 24,20 | 8,15 | 42.456,00 | |
| Arcandor | 0,0045EUR | 15:11 | 0,0095 | 0,0035 | 201,38 | |||
| Autonation | 180,10EUR | 16:49 | -1,46 | -2,65 | 194,40 | 139,00 | 17.649,80 | |
| AutoZone Inc. | 2.994,00EUR | 17:25 | -1,06 | -32,00 | 3.750,00 | 2.750,00 | 32.934,00 | |
| Avolta AG | 50,65EUR | 17:48 | -1,27 | -0,65 | 52,35 | 32,78 | ||
| BayWa AG | 16,85EUR | 17:25 | -0,88 | -0,15 | 25,80 | 8,00 | 20.354,80 | |
| BayWa | 3,885EUR | 17:54 | +9,67 | +0,335 | 11,880 | 2,210 | 1.320.270,63 | |
| Best Buy Co. Inc. | 58,16EUR | 17:39 | +0,89 | +0,51 | 88,25 | 48,75 | 149.064,08 | |
| Big 5 Sporting Goods Corp. | 1,190EUR | 02.10.2025 | ||||||
| Big Lots Inc. | 0,2700EUR | 12.01. | -72,22 | -0,3120 | 0,2700 | 0,2700 | ||
| Buckle Inc. | 48,04EUR | 10:27 | +0,17 | +0,08 | 51,94 | 29,90 | 4.804,00 | |
| Build-A-Bear Workshop Inc. | 57,50EUR | 12.01. | +1,71 | +1,00 | 64,00 | 29,20 | 632,50 | |
| Canadian Tire Corp. Ltd. | 109,20EUR | 14:49 | 120,60 | 89,35 | 109,20 | |||
| Carmax Inc. | 37,83EUR | 11:39 | +0,79 | +0,30 | 84,42 | 26,31 | 1.059,24 | |
| Carter's Inc. | 26,80EUR | 12.01. | +1,32 | +0,40 | 52,50 | 20,20 | ||
| Casey's General Stores Inc. | 520,00EUR | 08:59 | 520,00 | 344,00 | 2.600,00 | |||
| Cato Corp. | 2,800EUR | 17:47 | -2,78 | -0,080 | 4,100 | 1,760 | ||
| Children's Place Inc., The | 3,880EUR | 16:09 | -5,50 | -0,220 | 11,000 | 3,200 | 3.806,28 | |
| China Resources Beer(Hldgs)Co. | 2,980EUR | 12.01. | -2,10 | -0,060 | 3,640 | 2,620 | 894,00 | |
| Currys PLC | 1,466EUR | 17:35 | -0,95 | -0,014 | 1,682 | 0,995 | 5.620,64 | |
| Dick's Sporting Goods Inc. | 184,50EUR | 12.01. | -0,70 | -1,28 | 241,35 | 147,24 | 738,00 | |
| Dollar General Corp. (New) | 129,26EUR | 17:33 | +1,32 | +1,68 | 129,26 | 64,84 | 20.810,86 | |
| Dollar Tree Inc. | 117,38EUR | 17:44 | -0,34 | -0,40 | 118,34 | 55,80 | 13.850,84 | |
| Dowa Holdings Inc. | 47,60EUR | 16:31 | +6,31 | +2,80 | 47,60 | 24,80 | 25.370,80 | |
| ESPRIT Holdings Ltd. | 0,1120EUR | 14:07 | +0,91 | +0,0010 | 0,1790 | 0,0830 | 33,60 | |
| EZCORP Inc. | 18,30EUR | 16:10 | +0,54 | +0,10 | 18,70 | 11,20 | 1.647,00 | |
| Fast Retailing Co. Ltd. | 350,40EUR | 15:47 | -0,03 | -0,10 | 350,40 | 252,50 | 10.161,60 | |
| Fielmann | 43,80EUR | 17:55 | -0,45 | -0,20 | 58,60 | 38,20 | 254.215,20 | |
| Gamestop Corp. | 18,00EUR | 17:49 | +0,32 | +0,06 | 33,00 | 16,98 | 331.703,14 | |
| Gap Inc. | 23,25EUR | 12.01. | -0,27 | -0,07 | 25,99 | 14,80 | 37.130,25 | |
| Giordano International Ltd. | 0,1470EUR | 09:10 | +4,26 | +0,0060 | 0,1960 | 0,1210 | ||
| Grafton Group PLC | 10,65EUR | 17:48 | +0,60 | +0,06 | 12,25 | 9,05 | ||
| Group 1 Automotive Inc. | 340,00EUR | 12.01. | -1,76 | -6,00 | 466,00 | 330,00 | ||
| H & M Hennes & Mauritz AB | 16,92EUR | 16:00 | +0,63 | +0,11 | 17,43 | 10,98 | 31.394,24 | |
| Harvey Norman Holdings Ltd. | 3,840EUR | 11:45 | 4,360 | 2,360 | ||||
| Haverty Furniture Cos Inc. | 22,20EUR | 17:53 | 22,80 | 14,00 | ||||
| Hawesko Holding SE | 20,40EUR | 16:50 | +1,51 | +0,30 | 28,90 | 18,85 | 28.417,20 | |
| Hikari Tsushin Inc. | 242,00EUR | 12.01. | 264,00 | 197,00 | ||||
| Home Depot | 321,25EUR | 17:45 | +0,03 | +0,10 | 409,00 | 280,00 | 486.693,75 | |
| HORNBACH Baumarkt AG | 69,00EUR | 17:10 | 73,00 | 57,00 | 4.071,00 | |||
| Hornbach Hld. & Co. KGaA | 81,00EUR | 17:52 | -0,62 | -0,50 | 108,40 | 72,10 | 238.707,00 | |
| Inditex | 57,18EUR | 17:53 | -0,31 | -0,18 | 58,14 | 40,86 | 318.950,04 | |
| Kering | 309,55EUR | 17:55 | -1,68 | -5,30 | 353,75 | 152,22 | 106.794,75 | |
| Kesko Oyj | 19,04EUR | 15:38 | -1,14 | -0,22 | 21,54 | 17,25 | 7.520,80 | |
| Kingfisher PLC | 3,640EUR | 16:35 | -3,51 | -0,132 | 3,830 | 2,710 | 4.357,08 | |
| Kirkland'S | 0,9850EUR | 12.01. | 2,0600 | 0,9150 | ||||
| Kohl's Corp. | 17,39EUR | 16:20 | +4,13 | +0,69 | 21,50 | 5,35 | 13.632,19 | |
| Lithia Motors Inc. | 284,00EUR | 12.01. | 374,00 | 240,00 | 22.720,00 | |||
| Lowe's Companies Inc. | 233,70EUR | 17:11 | +1,10 | +2,55 | 258,75 | 181,70 | 43.468,20 | |
| Macy's, Inc. | 19,01EUR | 15:48 | +1,25 | +0,23 | 20,70 | 8,85 | 8.838,72 | |
| MarineMax Inc. | 22,60EUR | 12.01. | +0,42 | +0,10 | 31,64 | 15,42 | ||
| Mobilezone Holding AG | 14,54EUR | 17:53 | +0,69 | +0,10 | 15,32 | 9,85 | ||
| Monro | 18,30EUR | 12.01. | +0,57 | +0,10 | ||||
| Nordstrom Inc. | 21,84EUR | 20.05.2025 | +0,92 | +0,20 | 43,68 | |||
| O'Reilly Automotive Inc.[New] | 80,90EUR | 16:40 | -0,69 | -0,56 | 92,58 | 74,36 | 5.096,70 | |
| Rex American Resources Corporation | 28,20EUR | 17:55 | +0,71 | +0,20 | 51,00 | 14,20 | ||
| Right ON CO. Ltd | 1,540EUR | 08:06 | -1,28 | -0,020 | 1,880 | 0,995 | ||
| Ross Stores Inc. | 165,30EUR | 16:57 | +0,58 | +0,96 | 165,30 | 107,20 | 1.653,00 | |
| Scotts Miracle-Gro Co., The | 53,35EUR | 12.01. | +1,34 | +0,70 | 76,30 | 40,44 | 1.067,00 | |
| Seven & I Holdings Co. Ltd. | 12,04EUR | 14:32 | -5,38 | -0,68 | 15,80 | 10,60 | 3.285,56 | |
| Sherwin-Williams Co. | 305,40EUR | 17:30 | -0,33 | -1,00 | 354,45 | 272,65 | 56.804,40 | |
| Signet Jewelers Ltd. | 74,36EUR | 12.01. | +1,52 | +1,12 | 91,42 | 42,73 | ||
| Sonic Automotive Inc. | 54,50EUR | 12.01. | -2,75 | -1,50 | ||||
| Starbucks | 77,03EUR | 17:51 | +0,01 | +0,01 | 111,84 | 66,51 | 353.182,55 | |
| Takashimaya Co. Ltd. | 9,050EUR | 12.01. | +0,97 | +0,100 | 11,500 | 6,400 | ||
| Tesco PLC | 4,880EUR | 17:06 | +0,83 | +0,040 | 5,500 | 3,600 | 47.418,96 | |
| TJX Companies Inc. | 134,72EUR | 17:36 | +0,24 | +0,32 | 137,28 | 102,50 | 75.712,64 | |
| Tractor Supply Co. | 43,29EUR | 08:42 | +1,58 | +0,69 | 56,01 | 41,39 | 909,09 | |
| Upbound Group Inc. | 16,60EUR | 12.01. | +1,84 | +0,30 | 29,40 | 13,90 | 1.660,00 | |
| Urban Outfitters Inc. | 62,40EUR | 12.01. | +3,61 | +2,20 | 71,56 | 38,20 | 99.465,60 | |
| Wal-Mart | 102,98EUR | 17:53 | +1,82 | +1,84 | 102,98 | 70,01 | 816.425,44 | |
| WH Smith PLC | 6,450EUR | 17:56 | -1,53 | -0,100 | 15,500 | 6,250 | ||
| Williams-Sonoma Inc. | 177,05EUR | 15:36 | +1,31 | +2,30 | 211,40 | 120,15 | 177,05 | |
| Wolverine World Wide Inc. | 16,20EUR | 12.01. | +1,25 | +0,20 | 28,00 | 9,35 | 20.768,40 | |
| Woolworths Group Ltd. | 16,80EUR | 12.01. | -1,71 | -0,30 | 19,00 | 14,30 | ||
| Zumiez Inc. | 21,20EUR | 17:30 | +3,92 | +0,80 | 26,40 | 9,50 |