Goyax Logo

78 Aktien der Branche

Filialen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abercrombie & Fitch Co.95,00EUR15:32-1,66-1,60113,3055,501.710,00
Advance Auto Parts Inc.37,15EUR08:00+0,21+0,0855,0034,00222,90
Aeon Co. Ltd.7,500EUR24.08.+2,76+0,20030,4006,900
Amer. Eagle Outfitters Inc.14,51EUR24.08.-1,45-0,2124,2010,5028.284,75
Arcandor0,0030EUR15:400,00950,00208,53
Autonation Inc.171,20EUR24.08.-1,50-2,50200,80155,75
AutoZone Inc.2.570,00EUR09:30+0,62+16,003.750,002.512,002.570,00
Avolta AG49,82EUR24.08.+0,20+0,1060,3044,461.594,24
BayWa AG9,880EUR15:41+9,50+0,76023,9007,3605.720,52
BayWa2,625EUR15:37+2,54+0,06510,2002,20576.686,75
Best Buy Co. Inc.73,72EUR14:41-1,10-0,8279,6847,2163.399,20
Big 5 Sporting Goods Corp.1,190EUR02.10.2025
Big Lots Inc.0,2700EUR24.08.-72,22-0,31200,27000,2700
Buckle Inc.37,68EUR09:31-1,43-0,5451,9435,9237,68
Build-A-Bear Workshop Inc.33,74EUR24.08.-1,34-0,4464,0025,84978,46
Canadian Tire Corp. Ltd.124,90EUR24.08.-1,25-1,50130,9099,95
Carmax Inc.53,38EUR24.08.+0,93+0,5053,7626,31693,94
Carter's Inc.32,60EUR24.08.-1,37-0,4036,2022,80
Casey's General Stores Inc.726,80EUR10:28-0,44-3,20805,80416,0014.536,00
Cato Corp.2,200EUR15:44-0,90-0,0204,1002,080
Children's Place Inc., The2,284EUR09:49-1,73-0,0388,1001,880319,76
China Resources Beer(Hldgs)Co.2,251EUR14:22+2,91+0,0653,2802,247105,80
Currys PLC1,760EUR24.08.1,9501,278
Dick's Sporting Goods Inc.117,50EUR15:54-23,62-36,15212,10117,35239.465,00
Dollar General Corp. (New)107,35EUR10:25-2,33-2,50133,9682,343.864,60
Dollar Tree Inc.117,28EUR14:32-2,96-3,46122,4072,0427.678,08
Dowa Holdings Inc.54,00EUR11:03-1,82-1,0068,0029,8010.152,00
ESPRIT Holdings Ltd.0,0620EUR24.08.-2,70-0,00150,17800,04401.000,06
EZCORP Inc.30,44EUR13:49+0,10+0,0332,5014,00152,20
Fast Retailing Co. Ltd.400,10EUR11:07+2,06+7,90488,00255,3016.404,10
Fielmann39,45EUR15:52+0,38+0,1557,0038,40638.458,80
Gamestop Corp.15,38EUR15:54+0,13+0,0224,3015,2250.523,30
Gap Inc.17,47EUR24.08.-0,80-0,1424,7716,0017.569,79
Giordano International Ltd.0,1370EUR11:250,18300,0040
Grafton Group PLC12,00EUR15:50+0,45+0,0512,309,00
Group 1 Automotive Inc.236,00EUR24.08.-0,90-2,00404,00236,00
H & M Hennes & Mauritz AB16,75EUR15:13+1,15+0,1918,2212,468.592,75
Harvey Norman Holdings Ltd.2,820EUR15:28+2,92+0,0804,3602,400
Haverty Furniture Cos Inc.22,40EUR15:35-2,61-0,6025,4016,50
Hawesko Holding SE16,65EUR15:27+0,30+0,0523,3016,5010.606,05
Hikari Tsushin Inc.218,00EUR24.08.250,00183,006.322,00
Home Depot286,10EUR15:52-0,88-2,55362,70248,90214.861,10
HORNBACH Baumarkt AG62,00EUR08:0873,0060,0062,00
Hornbach Hld. & Co. KGaA81,50EUR15:37+1,24+1,00106,8074,709.046,50
Inditex58,22EUR15:52-0,21-0,1259,4041,27267.870,22
Kering250,25EUR15:39-2,56-6,55353,75221,9050.300,25
Kesko Oyj22,14EUR24.08.-0,18-0,0422,2217,873.763,80
Kingfisher PLC3,734EUR08:20+0,32+0,0124,2982,81448,54
Kirkland'S0,8600EUR01.04.-0,64-0,0050
Kohl's Corp.15,60EUR15:20-3,69-0,5821,509,88249,52
Lithia Motors Inc.312,00EUR24.08.-0,64-2,00380,00212,001.872,00
Lowe's Companies Inc.184,35EUR15:45-1,24-2,30246,70175,60111.163,05
Macy's, Inc.19,91EUR24.08.-2,02-0,4022,9111,294.160,15
MarineMax Inc.45,00EUR24.08.45,8019,33
Mobilezone Holding AG13,92EUR12:59-0,15-0,0217,2811,3640.646,40
Monro11,10EUR24.08.-3,67-0,401.276,50
O'Reilly Automotive Inc.[New]77,01EUR13:53+0,01+0,0192,5871,7518.559,41
Rex American Resources Corporation34,40EUR15:35-0,58-0,2051,0023,00
Right ON CO. Ltd1,700EUR25.02.
Ross Stores Inc.208,05EUR15:11-1,93-4,00227,00122,3457.629,85
Scotts Miracle-Gro Co., The52,16EUR24.08.+1,86+0,9665,1044,46
Seven & I Holdings Co. Ltd.10,86EUR15:36-0,32-0,0413,329,70314,94
Sherwin-Williams Co.297,00EUR15:35-0,24-0,70322,90248,0032.670,00
Signet Jewelers Ltd.68,62EUR24.08.-1,04-0,7491,4267,32
Sonic Automotive Inc.71,50EUR24.08.-0,78-0,50
Starbucks91,34EUR15:48-1,23-1,1397,4967,5647.405,46
Takashimaya Co. Ltd.12,40EUR24.08.+3,15+0,4013,906,75
Tesco PLC5,450EUR15:395,8504,74013.962,90
TJX Companies Inc.120,50EUR15:49-0,83-1,00148,00115,7692.905,50
Tractor Supply Co.30,36EUR15:37-0,60-0,1953,9224,449.561,83
Upbound Group Inc.16,62EUR09:48-0,25-0,0423,2013,90166,20
Urban Outfitters Inc.64,32EUR24.08.-0,94-0,6171,5652,3264,32
Wal-Mart90,16EUR15:49-1,26-1,15116,4481,92783.219,92
WH Smith PLC4,780EUR15:54+785,19+4,2409,1000,540
Williams-Sonoma Inc.205,10EUR09:30-1,48-3,00221,10144,80205,10
Wolverine World Wide Inc.18,10EUR24.08.-2,81-0,5028,0012,1072,40
Woolworths Group Ltd.23,58EUR08:00+0,51+0,1225,1514,3023,58
Zumiez Inc.15,30EUR15:45-0,65-0,1026,4012,00