Goyax Logo

79 Aktien der Branche

Filialen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abercrombie & Fitch Co.87,22EUR08:00-0,42-0,36129,8655,501.046,64
Advance Auto Parts Inc.37,68EUR14.01.-0,14-0,0556,7326,66
Aeon Co. Ltd.11,70EUR14.01.+2,56+0,3030,407,1310.530,00
Amer. Eagle Outfitters Inc.22,20EUR14.01.24,208,1542.690,60
Arcandor0,0055EUR08:040,00950,0035935,00
Autonation180,10EUR14.01.+0,17+0,30194,40139,00
AutoZone Inc.2.998,00EUR08:37-0,17-5,003.750,002.750,002.998,00
Avolta AG50,95EUR08:41+0,79+0,4052,3532,78
BayWa AG18,00EUR08:0025,808,0018,00
BayWa3,880EUR08:40+0,91+0,03511,8802,2108.745,52
Best Buy Co. Inc.57,50EUR14.01.-0,05-0,0388,2548,7559.167,50
Big 5 Sporting Goods Corp.1,190EUR02.10.2025
Big Lots Inc.0,2700EUR14.01.-72,22-0,31200,27000,2700
Buckle Inc.47,16EUR14.01.-6,47-3,0651,9429,9022.165,20
Build-A-Bear Workshop Inc.59,50EUR14.01.+0,84+0,5064,0029,2090.380,50
Canadian Tire Corp. Ltd.109,20EUR14.01.-0,18-0,20120,6089,35
Carmax Inc.40,74EUR14.01.-0,35-0,1484,4226,315.866,56
Carter's Inc.31,20EUR14.01.52,5020,2090.979,20
Casey's General Stores Inc.520,00EUR14.01.520,00344,005.200,00
Cato Corp.2,800EUR08:18-1,41-0,0404,1001,760
Children's Place Inc., The3,880EUR14.01.11,0003,200
China Resources Beer(Hldgs)Co.2,940EUR14.01.+1,43+0,0403,6402,620
Currys PLC1,466EUR14.01.+0,69+0,0101,6820,995
Dick's Sporting Goods Inc.184,50EUR14.01.+0,06+0,10241,35147,24
Dollar General Corp. (New)130,42EUR14.01.-0,05-0,06132,0464,8443.429,86
Dollar Tree Inc.120,24EUR08:08-0,08-0,10120,2455,80240,48
Dowa Holdings Inc.47,20EUR08:00-0,42-0,2048,2024,80283,20
ESPRIT Holdings Ltd.0,1140EUR14.01.-2,61-0,00300,17900,08302.281,14
EZCORP Inc.18,30EUR14.01.+1,10+0,2018,7011,20
Fast Retailing Co. Ltd.354,20EUR14.01.-1,80-6,30354,20252,5019.126,80
Fielmann43,10EUR08:36+0,12+0,0558,6038,206.249,50
Gamestop Corp.17,98EUR08:31+0,29+0,0533,0016,9811.541,88
Gap Inc.23,14EUR14.01.-0,53-0,1225,9914,807.890,74
Giordano International Ltd.0,1420EUR08:37+0,71+0,00100,19600,1210
Grafton Group PLC10,58EUR08:34+0,21+0,0212,259,05
Group 1 Automotive Inc.340,00EUR14.01.-0,59-2,00466,00330,00
H & M Hennes & Mauritz AB17,08EUR08:00+0,38+0,0717,4310,9817,08
Harvey Norman Holdings Ltd.3,820EUR07:28+1,06+0,0404,3602,360
Haverty Furniture Cos Inc.22,40EUR08:13-0,89-0,2022,8014,00
Hawesko Holding SE20,40EUR08:00+2,45+0,5028,9018,8520,40
Hikari Tsushin Inc.242,00EUR14.01.+1,67+4,00264,00197,0012.584,00
Home Depot323,80EUR08:38-0,06-0,20409,00280,007.771,20
HORNBACH Baumarkt AG68,50EUR08:1673,0057,00
Hornbach Hld. & Co. KGaA81,10EUR08:29+0,37+0,30108,4072,104.298,30
Inditex56,54EUR08:18-0,14-0,0858,1440,8626.799,96
Kering315,05EUR08:11+1,30+4,05353,75152,2228.669,55
Kesko Oyj19,43EUR14.01.+0,36+0,0721,5417,257.266,82
Kingfisher PLC3,640EUR14.01.+0,49+0,0183,8302,792
Kirkland'S0,9850EUR14.01.2,06000,9150
Kohl's Corp.16,32EUR14.01.-0,44-0,0721,505,3525.299,10
Lithia Motors Inc.284,00EUR14.01.374,00240,00
Lowe's Companies Inc.237,25EUR08:00-0,17-0,40258,75181,70237,25
Macy's, Inc.18,41EUR14.01.+0,10+0,0220,708,8510.882,67
MarineMax Inc.22,60EUR14.01.+0,08+0,0231,6415,42
Mobilezone Holding AG15,08EUR08:41+0,67+0,1015,329,85
Monro18,30EUR14.01.+0,57+0,10
Nordstrom Inc.21,84EUR20.05.2025+0,92+0,2043,68
O'Reilly Automotive Inc.[New]81,44EUR14.01.-0,52-0,4292,5874,3681.440,00
Rex American Resources Corporation28,60EUR08:04+4,38+1,2051,0014,20
Right ON CO. Ltd1,540EUR08:06+0,65+0,0101,8800,995
Ross Stores Inc.164,04EUR08:13-0,16-0,26166,04107,20164,04
Scotts Miracle-Gro Co., The54,50EUR14.01.-0,18-0,1076,3040,4427.795,00
Seven & I Holdings Co. Ltd.12,11EUR08:20+0,71+0,0915,8010,60484,20
Sherwin-Williams Co.306,80EUR14.01.-0,16-0,50354,45272,6520.862,40
Signet Jewelers Ltd.74,36EUR14.01.-0,08-0,0691,4242,73
Sonic Automotive Inc.54,50EUR14.01.
Starbucks78,51EUR08:27-0,49-0,38111,8466,513.846,99
Takashimaya Co. Ltd.9,050EUR14.01.+0,97+0,10011,5006,400
Tesco PLC4,900EUR08:00+0,41+0,0205,5003,60029,40
TJX Companies Inc.132,80EUR14.01.-0,11-0,14137,28102,5069.587,20
Tractor Supply Co.44,16EUR14.01.+0,95+0,4256,0141,394.989,52
Upbound Group Inc.16,60EUR14.01.29,4013,90
Urban Outfitters Inc.61,40EUR14.01.-0,70-0,4271,5638,2010.008,20
Wal-Mart103,12EUR08:34-0,08-0,08103,4070,018.455,84
WH Smith PLC6,400EUR08:3015,5006,250
Williams-Sonoma Inc.175,90EUR14.01.+0,17+0,30211,40120,152.110,80
Wolverine World Wide Inc.16,20EUR14.01.-1,27-0,2028,009,35
Woolworths Group Ltd.17,10EUR14.01.+1,17+0,2019,0014,306.173,10
Zumiez Inc.21,20EUR08:12-0,93-0,2026,409,50