78 Aktien der Branche
Filialen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abercrombie & Fitch Co. | 131,50EUR | 17:24 | +0,38 | +0,50 | 133,00 | 55,50 | 165.164,00 | |
| Advance Auto Parts Inc. | 36,19EUR | 15:52 | -0,71 | -0,26 | 55,00 | 34,00 | 940,94 | |
| Aeon Co. Ltd. | 7,750EUR | 17:29 | -3,82 | -0,300 | 16,500 | 6,900 | 1.550,00 | |
| Amer. Eagle Outfitters Inc. | 14,75EUR | 08.09. | -1,45 | -0,22 | 24,20 | 12,20 | 14,75 | |
| Arcandor | 0,0020EUR | 09:45 | +25,00 | +0,0005 | 0,0095 | 0,0015 | ||
| Autonation Inc. | 181,10EUR | 08.09. | -1,12 | -2,00 | 200,80 | 155,75 | 543,30 | |
| AutoZone Inc. | 2.486,00EUR | 16:38 | -1,50 | -38,00 | 3.750,00 | 2.486,00 | 47.234,00 | |
| Avolta AG | 45,46EUR | 09:46 | -1,13 | -0,52 | 60,30 | 44,46 | 1.091,04 | |
| BayWa AG | 8,640EUR | 16:35 | +1,65 | +0,140 | 23,900 | 7,360 | 8.242,56 | |
| BayWa | 2,565EUR | 17:31 | +2,18 | +0,055 | 9,160 | 2,205 | 31.800,87 | |
| Best Buy Co. Inc. | 76,40EUR | 14:46 | -0,26 | -0,20 | 79,68 | 47,21 | 3.743,60 | |
| Big 5 Sporting Goods Corp. | 1,190EUR | 02.10.2025 | ||||||
| Big Lots Inc. | 0,2700EUR | 08.09. | -72,22 | -0,3120 | 0,2700 | 0,2700 | ||
| Buckle Inc. | 36,64EUR | 08.09. | -0,78 | -0,28 | 51,94 | 35,92 | 4.946,40 | |
| Build-A-Bear Workshop Inc. | 25,32EUR | 15:53 | -1,21 | -0,30 | 64,00 | 24,12 | 101,28 | |
| Canadian Tire Corp. Ltd. | 118,60EUR | 08.09. | -0,94 | -1,10 | 130,90 | 99,95 | 237,20 | |
| Carmax Inc. | 51,40EUR | 15:24 | -0,96 | -0,50 | 55,00 | 26,31 | 9.868,80 | |
| Carter's Inc. | 28,00EUR | 15:18 | 36,20 | 24,60 | 140,00 | |||
| Casey's General Stores Inc. | 539,00EUR | 17:35 | -14,46 | -90,40 | 805,80 | 436,00 | 102.410,00 | |
| Cato Corp. | 1,990EUR | 18:07 | -1,49 | -0,030 | 3,940 | 1,890 | ||
| Children's Place Inc., The | 2,382EUR | 08.09. | -2,94 | -0,068 | 8,100 | 1,880 | 2.382,00 | |
| China Resources Beer(Hldgs)Co. | 2,193EUR | 08.09. | +1,23 | +0,025 | 3,280 | 1,998 | 986,85 | |
| Currys PLC | 1,760EUR | 11:26 | 1,950 | 1,388 | 35,20 | |||
| Dick's Sporting Goods Inc. | 114,55EUR | 16:16 | +0,62 | +0,70 | 212,10 | 103,80 | 62.315,20 | |
| Dollar General Corp. (New) | 108,00EUR | 15:36 | -2,05 | -2,25 | 133,96 | 82,34 | 108,00 | |
| Dollar Tree Inc. | 105,86EUR | 11:09 | -2,91 | -3,10 | 122,40 | 72,04 | 3.493,38 | |
| Dowa Holdings Inc. | 50,00EUR | 08.09. | +4,42 | +2,20 | 68,00 | 30,20 | 50,00 | |
| ESPRIT Holdings Ltd. | 0,0560EUR | 08.09. | -2,75 | -0,0015 | 0,1780 | 0,0440 | ||
| EZCORP Inc. | 28,30EUR | 16:16 | +1,65 | +0,46 | 32,50 | 14,20 | 2.264,00 | |
| Fast Retailing Co. Ltd. | 374,00EUR | 15:13 | -5,07 | -19,40 | 488,00 | 255,30 | 17.952,00 | |
| Fielmann | 38,85EUR | 17:57 | 56,30 | 38,40 | 180.730,20 | |||
| Gamestop Corp. | 17,13EUR | 18:02 | +5,57 | +0,90 | 24,30 | 15,00 | 536.288,91 | |
| Gap Inc. | 19,14EUR | 08.09. | -4,88 | -0,94 | 24,77 | 16,00 | 3.923,70 | |
| Giordano International Ltd. | 0,1420EUR | 17:32 | +3,65 | +0,0050 | 0,1800 | 0,0040 | ||
| Grafton Group PLC | 11,07EUR | 17:45 | +0,20 | +0,02 | 12,35 | 9,00 | ||
| Group 1 Automotive Inc. | 242,00EUR | 17:53 | -0,83 | -2,00 | 404,00 | 224,00 | 48.884,00 | |
| H & M Hennes & Mauritz AB | 14,98EUR | 16:45 | -0,89 | -0,14 | 18,22 | 13,31 | 78.869,70 | |
| Harvey Norman Holdings Ltd. | 2,580EUR | 15:30 | -2,27 | -0,060 | 4,360 | 2,400 | ||
| Haverty Furniture Cos Inc. | 23,20EUR | 17:42 | -1,69 | -0,40 | 25,40 | 16,50 | ||
| Hawesko Holding SE | 16,10EUR | 17:59 | +0,31 | +0,05 | 23,30 | 16,05 | 14.940,80 | |
| Hikari Tsushin Inc. | 218,00EUR | 08.09. | -2,80 | -6,00 | 250,00 | 183,00 | 1.090,00 | |
| Home Depot | 267,35EUR | 18:07 | -0,98 | -2,65 | 362,70 | 248,90 | 422.947,70 | |
| HORNBACH Baumarkt AG | 64,00EUR | 08:08 | -0,78 | -0,50 | 73,00 | 60,00 | 3.776,00 | |
| Hornbach Hld. & Co. KGaA | 84,50EUR | 17:40 | -1,05 | -0,90 | 104,00 | 74,70 | 136.383,00 | |
| Inditex | 54,66EUR | 17:56 | -3,67 | -2,08 | 59,40 | 43,10 | 1.034.987,10 | |
| Kering | 232,00EUR | 18:08 | -4,76 | -11,60 | 353,75 | 225,85 | 165.184,00 | |
| Kesko Oyj | 22,52EUR | 13:23 | -0,27 | -0,06 | 22,66 | 17,87 | 2.747,44 | |
| Kingfisher PLC | 3,404EUR | 12:00 | -3,18 | -0,110 | 4,298 | 2,814 | 1.055,24 | |
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| Kohl's Corp. | 16,50EUR | 08.09. | -2,86 | -0,46 | 21,50 | 9,88 | 330,00 | |
| Lithia Motors Inc. | 328,00EUR | 08.09. | -1,27 | -4,00 | 380,00 | 212,00 | 328,00 | |
| Lowe's Companies Inc. | 170,35EUR | 18:04 | -1,28 | -2,20 | 246,70 | 170,35 | 54.852,70 | |
| Macy's, Inc. | 19,28EUR | 14:46 | -0,34 | -0,07 | 22,91 | 14,17 | 19,28 | |
| MarineMax Inc. | 44,80EUR | 08.09. | 45,80 | 19,33 | ||||
| Mobilezone Holding AG | 13,78EUR | 08.09. | -0,59 | -0,08 | 17,28 | 11,36 | ||
| Monro | 11,50EUR | 08.09. | 1.150,00 | |||||
| O'Reilly Automotive Inc.[New] | 73,22EUR | 17:15 | -0,88 | -0,65 | 92,58 | 71,75 | 37.927,96 | |
| Rex American Resources Corporation | 35,40EUR | 18:04 | +0,57 | +0,20 | 51,00 | 23,00 | ||
| Right ON CO. Ltd | 1,700EUR | 25.02. | ||||||
| Ross Stores Inc. | 193,86EUR | 17:53 | -1,66 | -3,26 | 227,00 | 122,34 | 50.015,88 | |
| Scotts Miracle-Gro Co., The | 49,23EUR | 16:45 | -0,81 | -0,40 | 65,10 | 44,46 | 7.433,73 | |
| Seven & I Holdings Co. Ltd. | 11,12EUR | 17:22 | -2,20 | -0,25 | 13,32 | 9,70 | 2.100,74 | |
| Sherwin-Williams Co. | 275,70EUR | 17:49 | -1,64 | -4,60 | 322,90 | 248,00 | 37.770,90 | |
| Signet Jewelers Ltd. | 85,28EUR | 17:01 | +18,44 | +13,12 | 91,42 | 67,32 | 6.310,72 | |
| Sonic Automotive Inc. | 65,50EUR | 14:05 | 10.807,50 | |||||
| Starbucks | 85,87EUR | 18:01 | -1,64 | -1,43 | 97,49 | 67,56 | 91.193,94 | |
| Takashimaya Co. Ltd. | 11,90EUR | 08.09. | -2,56 | -0,30 | 13,90 | 8,30 | ||
| Tesco PLC | 5,500EUR | 15:36 | -0,91 | -0,050 | 5,850 | 4,740 | 11.401,50 | |
| TJX Companies Inc. | 109,00EUR | 17:47 | -1,81 | -2,00 | 148,00 | 108,50 | 181.703,00 | |
| Tractor Supply Co. | 29,02EUR | 17:11 | -3,12 | -0,94 | 51,87 | 24,44 | 43.580,53 | |
| Upbound Group Inc. | 15,95EUR | 08.09. | -1,08 | -0,17 | 23,20 | 13,90 | ||
| Urban Outfitters Inc. | 67,73EUR | 17:29 | -1,12 | -0,76 | 71,56 | 52,32 | 541,84 | |
| Wal-Mart | 91,25EUR | 18:08 | -0,11 | -0,10 | 116,44 | 84,50 | 1.253.592,50 | |
| WH Smith PLC | 4,040EUR | 17:30 | +220,63 | +2,780 | 9,100 | 0,540 | ||
| Williams-Sonoma Inc. | 195,50EUR | 17:44 | -0,74 | -1,45 | 221,10 | 144,80 | 2.150,50 | |
| Wolverine World Wide Inc. | 18,20EUR | 08.09. | 27,40 | 12,10 | ||||
| Woolworths Group Ltd. | 24,09EUR | 09:30 | -0,83 | -0,20 | 25,15 | 14,30 | 24,09 | |
| Zumiez Inc. | 14,90EUR | 18:07 | 26,40 | 13,10 |