78 Aktien der Branche
Filialen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abercrombie & Fitch Co. | 120,50EUR | 18:12 | +0,85 | +1,00 | 133,00 | 55,50 | 59.527,00 | |
| Advance Auto Parts Inc. | 34,06EUR | 19:33 | -1,92 | -0,67 | 55,00 | 34,00 | 11.035,44 | |
| Aeon Co. Ltd. | 7,350EUR | 22:25 | +0,70 | +0,050 | 16,500 | 6,900 | ||
| Amer. Eagle Outfitters Inc. | 15,89EUR | 16:45 | -1,91 | -0,31 | 24,20 | 12,20 | 17.844,47 | |
| Arcandor | 0,0025EUR | 19:30 | 0,0095 | 0,0015 | 1,63 | |||
| Autonation Inc. | 139,10EUR | 07:30 | +0,58 | +0,80 | 200,80 | 138,40 | 139,10 | |
| AutoZone Inc. | 2.498,00EUR | 17:24 | -1,43 | -36,00 | 3.682,00 | 2.434,00 | 49.960,00 | |
| Avolta AG | 46,26EUR | 17:51 | -0,04 | -0,02 | 60,30 | 44,34 | 1.249,02 | |
| BayWa AG | 8,200EUR | 19:57 | 23,900 | 7,360 | 1.238,20 | |||
| BayWa | 2,475EUR | 21:54 | -3,98 | -0,100 | 8,370 | 2,100 | 27.284,40 | |
| Best Buy Co. Inc. | 77,38EUR | 19:39 | -0,49 | -0,38 | 84,60 | 47,21 | 26.309,20 | |
| Big 5 Sporting Goods Corp. | 1,190EUR | 02.10.2025 | ||||||
| Big Lots Inc. | 0,2700EUR | 23:00 | -72,22 | -0,3120 | 0,2700 | 0,2700 | ||
| Buckle Inc. | 38,40EUR | 13:26 | -0,58 | -0,22 | 50,06 | 34,58 | 5.376,00 | |
| Build-A-Bear Workshop Inc. | 21,62EUR | 20:04 | -1,62 | -0,36 | 62,00 | 21,62 | 2.162,00 | |
| Canadian Tire Corp. Ltd. | 117,80EUR | 22:25 | +0,42 | +0,50 | 130,90 | 99,95 | ||
| Carmax Inc. | 49,85EUR | 19:56 | -6,87 | -3,58 | 55,00 | 26,31 | 10.069,70 | |
| Carter's Inc. | 27,60EUR | 16:27 | 36,20 | 24,60 | 1.186,80 | |||
| Casey's General Stores Inc. | 540,00EUR | 20:51 | +1,53 | +8,00 | 805,80 | 436,00 | 111.240,00 | |
| Cato Corp. | 1,900EUR | 22:55 | -2,56 | -0,050 | 3,940 | 1,770 | ||
| Children's Place Inc., The | 1,920EUR | 22:25 | +0,55 | +0,010 | 8,100 | 1,799 | ||
| China Resources Beer(Hldgs)Co. | 2,032EUR | 22:25 | -1,66 | -0,034 | 3,280 | 1,998 | ||
| Currys PLC | 1,750EUR | 17:09 | +1,75 | +0,030 | 1,950 | 1,388 | 4.203,50 | |
| Dick's Sporting Goods Inc. | 119,75EUR | 08:03 | 212,10 | 103,80 | 4.790,00 | |||
| Dollar General Corp. (New) | 105,30EUR | 21:33 | -2,37 | -2,55 | 133,96 | 82,34 | 22.850,10 | |
| Dollar Tree Inc. | 99,30EUR | 18:16 | +0,72 | +0,72 | 122,40 | 72,04 | 1.787,40 | |
| Dowa Holdings Inc. | 51,00EUR | 21:40 | +1,63 | +0,80 | 68,00 | 30,60 | 6.018,00 | |
| ESPRIT Holdings Ltd. | 0,0550EUR | 22:25 | -13,08 | -0,0070 | 0,1780 | 0,0440 | ||
| EZCORP Inc. | 26,04EUR | 21:29 | -1,15 | -0,30 | 32,50 | 14,30 | 17.420,76 | |
| Fast Retailing Co. Ltd. | 401,70EUR | 20:04 | +2,64 | +10,10 | 488,00 | 260,00 | 4.017,00 | |
| Fielmann | 38,35EUR | 20:58 | +0,66 | +0,25 | 51,60 | 36,75 | 408.312,45 | |
| Gamestop Corp. | 21,88EUR | 21:55 | +3,94 | +0,82 | 24,30 | 15,00 | 1.029.497,76 | |
| Gap Inc. | 20,90EUR | 16:34 | -2,85 | -0,59 | 24,77 | 16,00 | 14.776,30 | |
| Giordano International Ltd. | 0,1320EUR | 22:50 | 0,1790 | 0,0040 | ||||
| Grafton Group PLC | 11,25EUR | 22:53 | -2,73 | -0,32 | 12,35 | 9,00 | ||
| Group 1 Automotive Inc. | 216,00EUR | 21:40 | 390,00 | 212,00 | 48.816,00 | |||
| H & M Hennes & Mauritz AB | 14,05EUR | 20:00 | +1,08 | +0,15 | 18,22 | 13,85 | 11.699,49 | |
| Harvey Norman Holdings Ltd. | 2,580EUR | 21:59 | +2,38 | +0,060 | 4,360 | 2,400 | ||
| Haverty Furniture Cos Inc. | 23,80EUR | 22:55 | +0,85 | +0,20 | 25,40 | 16,50 | ||
| Hawesko Holding SE | 15,40EUR | 18:42 | -0,65 | -0,10 | 22,60 | 15,30 | 11.796,40 | |
| Hikari Tsushin Inc. | 208,00EUR | 11:04 | +0,99 | +2,00 | 250,00 | 183,00 | 7.280,00 | |
| Home Depot | 251,85EUR | 21:56 | -1,18 | -3,00 | 344,95 | 248,90 | 520.825,80 | |
| HORNBACH Baumarkt AG | 61,00EUR | 08:16 | 73,00 | 60,00 | ||||
| Hornbach Hld. & Co. KGaA | 86,00EUR | 17:23 | -0,46 | -0,40 | 99,60 | 74,70 | 268.406,00 | |
| Inditex | 53,84EUR | 20:47 | +0,71 | +0,38 | 59,40 | 46,07 | 343.499,20 | |
| Kering | 223,45EUR | 19:55 | -0,54 | -1,20 | 353,75 | 222,50 | 127.366,50 | |
| Kesko Oyj | 23,28EUR | 15:48 | +0,35 | +0,08 | 23,38 | 17,90 | 151.389,84 | |
| Kingfisher PLC | 3,960EUR | 20:13 | +3,00 | +0,114 | 4,298 | 3,154 | 83,16 | |
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| Kohl's Corp. | 16,10EUR | 17:20 | +0,81 | +0,13 | 21,50 | 9,88 | 14.662,54 | |
| Lithia Motors Inc. | 252,00EUR | 16:33 | +0,79 | +2,00 | 380,00 | 212,00 | 1.512,00 | |
| Lowe's Companies Inc. | 163,65EUR | 19:39 | -1,49 | -2,45 | 246,70 | 163,60 | 143.193,75 | |
| Macy's, Inc. | 20,19EUR | 21:31 | -1,96 | -0,40 | 22,91 | 14,17 | 10.095,00 | |
| MarineMax Inc. | 46,20EUR | 07:32 | 46,20 | 19,33 | 46,20 | |||
| Mobilezone Holding AG | 12,92EUR | 20:30 | -0,15 | -0,02 | 17,28 | 11,56 | 5.839,84 | |
| Monro | 10,80EUR | 22:25 | +1,67 | +0,20 | ||||
| O'Reilly Automotive Inc.[New] | 75,30EUR | 18:07 | -0,67 | -0,51 | 92,48 | 71,72 | 25.752,60 | |
| Rex American Resources Corporation | 36,80EUR | 22:55 | +2,22 | +0,80 | 46,40 | 24,00 | ||
| Right ON CO. Ltd | 1,700EUR | 25.02. | ||||||
| Ross Stores Inc. | 206,55EUR | 18:46 | -0,12 | -0,25 | 227,00 | 127,94 | 13.632,30 | |
| Scotts Miracle-Gro Co., The | 42,23EUR | 22:25 | +1,34 | +0,58 | 65,10 | 42,23 | ||
| Seven & I Holdings Co. Ltd. | 11,05EUR | 08:25 | +0,22 | +0,03 | 13,32 | 9,70 | 552,50 | |
| Sherwin-Williams Co. | 285,90EUR | 21:28 | -1,76 | -5,10 | 322,90 | 248,00 | 86.627,70 | |
| Signet Jewelers Ltd. | 92,50EUR | 15:52 | -1,66 | -1,52 | 92,50 | 67,32 | 2.312,50 | |
| Sonic Automotive Inc. | 65,00EUR | 22:25 | +0,96 | +0,50 | ||||
| Starbucks | 83,59EUR | 21:29 | -1,08 | -0,91 | 97,49 | 67,56 | 78.992,55 | |
| Takashimaya Co. Ltd. | 11,90EUR | 22:25 | -1,69 | -0,20 | 13,90 | 8,75 | ||
| Tesco PLC | 5,600EUR | 18:00 | -0,89 | -0,050 | 5,850 | 4,740 | 27.490,40 | |
| TJX Companies Inc. | 117,00EUR | 20:14 | -0,85 | -1,00 | 148,00 | 107,00 | 104.013,00 | |
| Tractor Supply Co. | 27,54EUR | 20:10 | -0,42 | -0,12 | 48,93 | 24,44 | 5.562,07 | |
| Upbound Group Inc. | 13,75EUR | 20:03 | +0,55 | +0,08 | 20,80 | 13,75 | 2.171,71 | |
| Urban Outfitters Inc. | 66,44EUR | 22:25 | +1,02 | +0,68 | 71,56 | 52,32 | ||
| Wal-Mart | 91,87EUR | 21:59 | -2,47 | -2,32 | 116,44 | 84,50 | 551.036,26 | |
| WH Smith PLC | 4,220EUR | 22:33 | +2,43 | +0,100 | 9,100 | 0,540 | ||
| Williams-Sonoma Inc. | 202,90EUR | 22:25 | -0,74 | -1,50 | 221,10 | 144,80 | ||
| Wolverine World Wide Inc. | 16,60EUR | 22:25 | -1,18 | -0,20 | 23,20 | 12,10 | ||
| Woolworths Group Ltd. | 23,86EUR | 08:00 | -0,38 | -0,09 | 25,15 | 14,30 | 23,86 | |
| Zumiez Inc. | 11,50EUR | 23:00 | -2,54 | -0,30 | 26,40 | 10,60 |