Goyax Logo

79 Aktien der Branche

Filialen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abercrombie & Fitch Co.93,00EUR14:07-0,41-0,38128,9255,5015.717,00
Advance Auto Parts Inc.36,44EUR15.01.-0,35-0,1356,7326,6672,87
Aeon Co. Ltd.11,60EUR08:04-5,00-0,6030,407,135.220,00
Amer. Eagle Outfitters Inc.22,20EUR14:0524,208,152.220,00
Arcandor0,0045EUR08:160,00950,0035
Autonation185,45EUR07:30+1,11+2,05194,40139,006.119,85
AutoZone Inc.2.959,00EUR14:22-0,64-19,003.750,002.750,008.877,00
Avolta AG49,92EUR14:23-0,56-0,2852,3532,78
BayWa AG17,55EUR14:16+3,24+0,5525,808,0054.545,40
BayWa4,185EUR14:23-2,67-0,11511,8802,2102.176.844,49
Best Buy Co. Inc.58,86EUR14:05+0,70+0,4188,2548,7575.929,40
Big 5 Sporting Goods Corp.1,190EUR02.10.2025
Big Lots Inc.0,2700EUR15.01.-72,22-0,31200,27000,2700
Buckle Inc.45,14EUR09:09-0,73-0,3351,9429,90361,12
Build-A-Bear Workshop Inc.60,50EUR09:57-0,82-0,5064,0029,20605,00
Canadian Tire Corp. Ltd.109,30EUR15.01.-0,37-0,40120,6089,35437,20
Carmax Inc.42,00EUR10:33-0,48-0,2084,4226,3148.930,00
Carter's Inc.31,20EUR15.01.52,5020,20
Casey's General Stores Inc.555,00EUR12:33555,00344,0012.210,00
Cato Corp.2,800EUR14:17+0,72+0,0204,1001,760
Children's Place Inc., The3,880EUR15.01.-0,52-0,02011,0003,200
China Resources Beer(Hldgs)Co.2,960EUR15.01.-2,80-0,0803,6402,62041,44
Currys PLC1,466EUR15.01.-0,28-0,0041,6821,016
Dick's Sporting Goods Inc.182,58EUR12:05-0,04-0,08241,35147,242.556,12
Dollar General Corp. (New)131,46EUR12:23-0,78-1,02132,0466,0912.751,62
Dollar Tree Inc.122,14EUR14:18-0,35-0,42122,4055,8050.810,24
Dowa Holdings Inc.47,60EUR15.01.48,2024,801.190,00
ESPRIT Holdings Ltd.0,1180EUR15.01.0,17900,083029,50
EZCORP Inc.18,40EUR15.01.+1,65+0,3018,7011,201.472,00
Fast Retailing Co. Ltd.343,40EUR12:13-2,36-8,10354,20252,503.434,00
Fielmann41,40EUR14:22-0,72-0,3058,6038,20511.207,20
Gamestop Corp.18,43EUR14:20+0,36+0,0733,0016,9828.987,24
Gap Inc.23,45EUR10:24+0,04+0,0125,9914,803.516,75
Giordano International Ltd.0,1470EUR11:40+3,52+0,00500,19600,1210
Grafton Group PLC10,90EUR14:25-0,13-0,0112,259,05
Group 1 Automotive Inc.340,00EUR15.01.-0,59-2,00466,00330,00
H & M Hennes & Mauritz AB16,67EUR09:45-0,18-0,0317,4310,982.550,51
Harvey Norman Holdings Ltd.3,880EUR13:56+1,04+0,0404,3602,360
Haverty Furniture Cos Inc.22,40EUR13:0422,8014,00
Hawesko Holding SE20,90EUR11:53+0,99+0,2028,9018,852.821,50
Hikari Tsushin Inc.244,00EUR15.01.264,00197,002.684,00
Home Depot325,65EUR14:20-0,21-0,70409,00280,00164.127,60
HORNBACH Baumarkt AG68,50EUR14:0173,0057,0016.097,50
Hornbach Hld. & Co. KGaA80,50EUR13:59-1,11-0,90108,4072,10309.120,00
Inditex55,52EUR14:2558,1440,86268.772,32
Kering289,00EUR14:08-3,17-9,50353,75152,22567.885,00
Kesko Oyj20,20EUR13:02+3,01+0,5921,5417,25100.979,80
Kingfisher PLC3,640EUR09:173,8302,7924.004,00
Kirkland'S0,9850EUR15.01.-0,87-0,01002,06000,9150
Kohl's Corp.16,78EUR07:30+0,18+0,0321,505,35839,00
Lithia Motors Inc.284,00EUR15.01.-0,70-2,00374,00240,00
Lowe's Companies Inc.237,25EUR13:48-0,38-0,90258,75181,709.252,75
Macy's, Inc.18,32EUR15.01.-0,05-0,0120,708,8511.452,50
MarineMax Inc.22,60EUR15.01.-0,16-0,0431,6415,42
Mobilezone Holding AG14,46EUR14:17-1,09-0,1615,329,85
Monro18,30EUR15.01.
Nordstrom Inc.21,84EUR20.05.2025+0,92+0,2043,68
O'Reilly Automotive Inc.[New]80,10EUR13:40-0,50-0,4092,5874,362.082,60
Rex American Resources Corporation28,60EUR14:19+0,70+0,2051,0014,20
Right ON CO. Ltd1,550EUR08:07+0,65+0,0101,8800,995
Ross Stores Inc.167,76EUR10:26-0,37-0,62167,76107,206.374,88
Scotts Miracle-Gro Co., The55,10EUR15.01.76,3040,443.195,80
Seven & I Holdings Co. Ltd.12,28EUR15.01.-2,36-0,2915,8010,604.296,25
Sherwin-Williams Co.308,55EUR09:49-0,36-1,10354,45272,651.234,20
Signet Jewelers Ltd.74,36EUR15.01.-0,37-0,3091,4242,73
Sonic Automotive Inc.56,00EUR12:45168,00
Starbucks79,87EUR14:21-0,55-0,44111,8466,51124.038,11
Takashimaya Co. Ltd.10,50EUR12:43-0,97-0,1011,506,401.008,00
Tesco PLC4,900EUR13:40-1,61-0,0805,5003,60092.022,00
TJX Companies Inc.135,42EUR11:31-0,39-0,52137,28102,5022.479,72
Tractor Supply Co.43,58EUR15.01.-0,95-0,4256,0141,3936.080,10
Upbound Group Inc.17,40EUR12:1329,4013,902.784,00
Urban Outfitters Inc.60,64EUR15.01.-0,86-0,5271,5638,20848,96
Wal-Mart102,40EUR14:20-0,29-0,30104,3870,01402.841,60
WH Smith PLC7,200EUR13:55+8,27+0,55015,5006,250
Williams-Sonoma Inc.177,10EUR15.01.-0,47-0,85211,40120,15708,40
Wolverine World Wide Inc.17,20EUR13:23-1,81-0,3028,009,3568,80
Woolworths Group Ltd.17,60EUR11:4419,0014,305.280,00
Zumiez Inc.21,40EUR14:16-1,83-0,4026,409,50