Goyax Logo

78 Aktien der Branche

Filialen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abercrombie & Fitch Co.91,00EUR21:34+1,12+1,00113,3055,5031.304,00
Advance Auto Parts Inc.49,39EUR15:09-2,18-1,0755,0034,0010.075,56
Aeon Co. Ltd.7,400EUR10:07+3,52+0,25030,4006,9004.662,00
Amer. Eagle Outfitters Inc.14,02EUR22:25+0,99+0,1424,2010,30
Arcandor0,0025EUR18:060,01100,002552,75
Autonation Inc.171,20EUR12:48+0,94+1,60200,80155,756.163,20
AutoZone Inc.2.658,00EUR17:41-0,83-22,003.750,002.512,0010.632,00
Avolta AG50,70EUR22:25+0,89+0,4560,3044,46
BayWa AG9,020EUR20:5723,9007,3606.359,10
BayWa2,625EUR20:54-2,26-0,06010,7802,20583.461,88
Best Buy Co. Inc.76,36EUR19:53+1,33+1,0079,6847,2128.940,44
Big 5 Sporting Goods Corp.1,190EUR02.10.2025
Big Lots Inc.0,2700EUR23:00-72,22-0,31200,27000,2700
Buckle Inc.38,38EUR22:25-0,65-0,2451,9436,20
Build-A-Bear Workshop Inc.32,96EUR22:25+4,62+1,4864,0025,84
Canadian Tire Corp. Ltd.124,90EUR15:55130,9099,951.124,10
Carmax Inc.49,56EUR22:25+1,76+0,8753,7626,31
Carter's Inc.32,60EUR10:26-1,86-0,6036,2022,203.260,00
Casey's General Stores Inc.720,00EUR21:01-3,07-22,60805,80416,009.360,00
Cato Corp.2,980EUR22:55+4,93+0,1404,1002,080
Children's Place Inc., The1,880EUR22:25+9,80+0,1868,1001,880
China Resources Beer(Hldgs)Co.2,389EUR16:34-3,42-0,0813,2802,35010.279,87
Currys PLC1,860EUR22:25-1,09-0,0201,9501,278
Dick's Sporting Goods Inc.163,80EUR20:12-1,03-1,70212,10163,204.914,00
Dollar General Corp. (New)106,45EUR16:24+0,14+0,15133,9682,341.277,40
Dollar Tree Inc.112,62EUR21:15-0,02-0,02122,4072,0410.698,90
Dowa Holdings Inc.52,50EUR22:25+1,00+0,5068,0029,40
ESPRIT Holdings Ltd.0,0535EUR22:25+0,94+0,00050,17900,0440
EZCORP Inc.25,20EUR15:38-2,23-0,5532,5013,3011.592,00
Fast Retailing Co. Ltd.413,30EUR18:01+2,28+9,00488,00255,301.653,20
Fielmann41,70EUR21:14+1,85+0,7557,0038,70422.337,60
Gamestop Corp.15,50EUR21:52-0,65-0,1024,3015,38245.287,50
Gap Inc.17,25EUR20:18-0,72-0,1324,7716,006.397,90
Giordano International Ltd.0,1360EUR21:54-0,73-0,00100,18300,0040
Grafton Group PLC11,97EUR22:56+1,37+0,1612,309,00
Group 1 Automotive Inc.236,00EUR22:25+3,70+8,00404,00236,00
H & M Hennes & Mauritz AB16,57EUR20:00+1,48+0,2418,2212,4638.149,20
Harvey Norman Holdings Ltd.2,780EUR15:30-0,71-0,0204,3602,400
Haverty Furniture Cos Inc.23,60EUR22:5925,4016,50
Hawesko Holding SE16,80EUR19:35+0,61+0,1023,3016,6543.562,40
Hikari Tsushin Inc.202,00EUR20:22+3,55+7,00250,00183,003.232,00
Home Depot295,70EUR21:23+0,91+2,65362,70248,90755.217,80
HORNBACH Baumarkt AG62,00EUR15:2773,0060,003.534,00
Hornbach Hld. & Co. KGaA80,40EUR21:12-0,25-0,20107,0074,7013.909,20
Inditex58,30EUR20:52+2,21+1,2659,4041,27205.274,30
Kering260,15EUR20:59+1,52+3,90353,75214,60332.211,55
Kesko Oyj21,84EUR21:36-0,09-0,0221,9617,872.184,00
Kingfisher PLC3,784EUR08:42-0,05-0,0024,2982,8141.941,19
Kirkland'S0,8600EUR01.04.-0,64-0,0050
Kohl's Corp.16,21EUR16:30-0,19-0,0321,509,881.312,60
Lithia Motors Inc.312,00EUR22:25+3,29+10,00380,00212,00
Lowe's Companies Inc.189,10EUR21:09+1,37+2,55246,70175,6093.982,70
Macy's, Inc.20,17EUR21:40+0,25+0,0522,9110,9411.174,18
MarineMax Inc.45,00EUR22:25-0,89-0,4045,8019,33
Mobilezone Holding AG14,10EUR22:25-2,14-0,3017,2811,36
Monro10,50EUR18:39+5,94+0,60535,50
O'Reilly Automotive Inc.[New]78,13EUR20:19-0,38-0,3092,5871,759.375,60
Rex American Resources Corporation36,00EUR22:55-1,10-0,4051,0022,30
Right ON CO. Ltd1,700EUR25.02.
Ross Stores Inc.201,15EUR18:05-1,62-3,30227,00122,34103.994,55
Scotts Miracle-Gro Co., The52,16EUR18:42+1,80+0,9265,1044,46782,40
Seven & I Holdings Co. Ltd.11,11EUR14:55+2,10+0,2313,329,7010.165,65
Sherwin-Williams Co.303,90EUR17:42+1,34+4,00324,20248,0066.858,00
Signet Jewelers Ltd.73,18EUR21:33-0,36-0,2691,4267,328.854,78
Sonic Automotive Inc.71,50EUR22:25+0,76+0,50
Starbucks90,00EUR21:47-1,86-1,7097,4967,56232.470,00
Takashimaya Co. Ltd.12,40EUR22:25+3,36+0,4013,906,75
Tesco PLC5,250EUR19:50+0,97+0,0505,8504,74014.679,00
TJX Companies Inc.124,00EUR21:56-5,00-6,50148,00114,20149.544,00
Tractor Supply Co.30,54EUR17:10+1,17+0,3553,9224,441.588,08
Upbound Group Inc.16,88EUR22:25+1,43+0,2423,2013,90
Urban Outfitters Inc.65,21EUR22:25-1,15-0,7471,5652,32
Wal-Mart97,80EUR21:55-1,57-1,56116,4481,92905.725,80
WH Smith PLC4,700EUR17:30+184,85+3,05013,0001,650
Williams-Sonoma Inc.206,70EUR22:25-0,53-1,10221,10144,80
Wolverine World Wide Inc.17,20EUR22:25+3,51+0,6028,0012,10
Woolworths Group Ltd.24,79EUR22:25+1,15+0,2825,1514,30
Zumiez Inc.15,20EUR22:00+0,66+0,1026,4012,00