78 Aktien der Branche
Filialen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abercrombie & Fitch Co. | 121,50EUR | 20:35 | -0,81 | -1,00 | 132,50 | 55,50 | 26.122,50 | |
| Advance Auto Parts Inc. | 37,25EUR | 17:53 | +1,49 | +0,54 | 55,00 | 34,00 | 5.736,50 | |
| Aeon Co. Ltd. | 7,300EUR | 15:40 | -0,70 | -0,050 | 16,500 | 6,900 | 167,90 | |
| Amer. Eagle Outfitters Inc. | 14,45EUR | 09:30 | +0,31 | +0,05 | 24,20 | 10,90 | 28,90 | |
| Arcandor | 0,0035EUR | 12:34 | -20,00 | -0,0005 | 0,0095 | 0,0020 | 0,004 | |
| Autonation Inc. | 173,50EUR | 14:24 | +1,80 | +3,10 | 200,80 | 155,75 | 5.205,00 | |
| AutoZone Inc. | 2.564,00EUR | 18:14 | +0,08 | +2,00 | 3.750,00 | 2.512,00 | 41.024,00 | |
| Avolta AG | 48,10EUR | 15:45 | -0,54 | -0,26 | 60,30 | 44,46 | 9.812,40 | |
| BayWa AG | 9,500EUR | 20:33 | +1,41 | +0,120 | 23,900 | 7,360 | 5.510,00 | |
| BayWa | 2,635EUR | 21:33 | +1,95 | +0,050 | 9,930 | 2,205 | 73.592,92 | |
| Best Buy Co. Inc. | 70,00EUR | 17:11 | +3,03 | +2,08 | 79,68 | 47,21 | 16.660,00 | |
| Big 5 Sporting Goods Corp. | 1,190EUR | 02.10.2025 | ||||||
| Big Lots Inc. | 0,2700EUR | 31.08. | -72,22 | -0,3120 | 0,2700 | 0,2700 | ||
| Buckle Inc. | 36,80EUR | 18:21 | +0,16 | +0,06 | 51,94 | 35,92 | 3.680,00 | |
| Build-A-Bear Workshop Inc. | 25,74EUR | 31.08. | +0,31 | +0,08 | 64,00 | 24,12 | 6.151,86 | |
| Canadian Tire Corp. Ltd. | 116,20EUR | 15:49 | -0,43 | -0,50 | 130,90 | 99,95 | 1.162,00 | |
| Carmax Inc. | 52,74EUR | 15:39 | -0,68 | -0,36 | 55,00 | 26,31 | 52,74 | |
| Carter's Inc. | 29,40EUR | 31.08. | -0,72 | -0,20 | 36,20 | 24,20 | ||
| Casey's General Stores Inc. | 665,20EUR | 20:14 | +3,06 | +19,60 | 805,80 | 426,00 | 4.656,40 | |
| Cato Corp. | 2,100EUR | 19:46 | +0,96 | +0,020 | 4,100 | 1,990 | ||
| Children's Place Inc., The | 2,112EUR | 31.08. | +2,18 | +0,046 | 8,100 | 1,880 | ||
| China Resources Beer(Hldgs)Co. | 2,096EUR | 09:30 | -3,66 | -0,075 | 3,280 | 2,095 | 10,48 | |
| Currys PLC | 1,790EUR | 31.08. | 1,950 | 1,278 | ||||
| Dick's Sporting Goods Inc. | 115,15EUR | 21:26 | 212,10 | 103,80 | 216.251,70 | |||
| Dollar General Corp. (New) | 112,90EUR | 21:31 | +3,91 | +4,25 | 133,96 | 82,34 | 12.193,20 | |
| Dollar Tree Inc. | 111,82EUR | 15:45 | +3,70 | +4,02 | 122,40 | 72,04 | 7.827,40 | |
| Dowa Holdings Inc. | 54,50EUR | 15:40 | +0,94 | +0,50 | 68,00 | 30,20 | 109,00 | |
| ESPRIT Holdings Ltd. | 0,0520EUR | 15:11 | -3,70 | -0,0020 | 0,1780 | 0,0440 | 156,36 | |
| EZCORP Inc. | 27,23EUR | 20:55 | +0,07 | +0,02 | 32,50 | 14,20 | 12.035,66 | |
| Fast Retailing Co. Ltd. | 375,90EUR | 20:35 | -3,99 | -15,30 | 488,00 | 255,30 | 12.404,70 | |
| Fielmann | 38,90EUR | 20:37 | -0,26 | -0,10 | 56,30 | 38,40 | 635.275,90 | |
| Gamestop Corp. | 16,10EUR | 21:32 | +2,35 | +0,37 | 24,30 | 15,00 | 167.874,70 | |
| Gap Inc. | 18,92EUR | 21:01 | -2,08 | -0,40 | 24,77 | 16,00 | 20.547,12 | |
| Giordano International Ltd. | 0,1380EUR | 12:45 | +2,22 | +0,0030 | 0,1830 | 0,0040 | ||
| Grafton Group PLC | 11,87EUR | 18:25 | -1,46 | -0,18 | 12,35 | 9,00 | ||
| Group 1 Automotive Inc. | 232,00EUR | 31.08. | 404,00 | 224,00 | 3.712,00 | |||
| H & M Hennes & Mauritz AB | 15,70EUR | 16:56 | -0,89 | -0,14 | 18,22 | 12,47 | 23.903,49 | |
| Harvey Norman Holdings Ltd. | 2,540EUR | 08:01 | -3,79 | -0,100 | 4,360 | 2,400 | ||
| Haverty Furniture Cos Inc. | 22,80EUR | 19:03 | -0,87 | -0,20 | 25,40 | 16,50 | ||
| Hawesko Holding SE | 16,05EUR | 19:42 | -3,02 | -0,50 | 23,30 | 16,05 | 28.857,90 | |
| Hikari Tsushin Inc. | 216,00EUR | 31.08. | -2,80 | -6,00 | 250,00 | 183,00 | 5.400,00 | |
| Home Depot | 275,65EUR | 21:12 | -2,43 | -6,85 | 362,70 | 248,90 | 576.659,80 | |
| HORNBACH Baumarkt AG | 62,00EUR | 17:03 | -0,81 | -0,50 | 73,00 | 60,00 | 9.362,00 | |
| Hornbach Hld. & Co. KGaA | 83,70EUR | 19:40 | +0,49 | +0,40 | 106,00 | 74,70 | 188.157,60 | |
| Inditex | 57,58EUR | 21:14 | -0,97 | -0,56 | 59,40 | 41,27 | 271.029,06 | |
| Kering | 246,55EUR | 21:15 | -2,47 | -6,25 | 353,75 | 225,85 | 109.961,30 | |
| Kesko Oyj | 22,40EUR | 20:37 | -0,09 | -0,02 | 22,54 | 17,87 | 537,60 | |
| Kingfisher PLC | 3,588EUR | 13:20 | -0,22 | -0,008 | 4,298 | 2,814 | 3.602,35 | |
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| Kohl's Corp. | 15,50EUR | 09:31 | -0,59 | -0,09 | 21,50 | 9,88 | 62,00 | |
| Lithia Motors Inc. | 312,00EUR | 15:49 | +1,28 | +4,00 | 380,00 | 212,00 | 624,00 | |
| Lowe's Companies Inc. | 173,00EUR | 20:54 | -2,19 | -3,85 | 246,70 | 172,85 | 93.247,00 | |
| Macy's, Inc. | 19,14EUR | 16:20 | +0,43 | +0,08 | 22,91 | 11,29 | 823,02 | |
| MarineMax Inc. | 45,00EUR | 10:35 | 45,80 | 19,33 | 37.620,00 | |||
| Mobilezone Holding AG | 14,02EUR | 08:01 | -3,30 | -0,46 | 17,28 | 11,36 | 14,02 | |
| Monro | 11,10EUR | 31.08. | ||||||
| O'Reilly Automotive Inc.[New] | 75,80EUR | 18:25 | -1,33 | -1,02 | 92,58 | 71,75 | 5.836,60 | |
| Rex American Resources Corporation | 34,60EUR | 19:51 | +2,98 | +1,00 | 51,00 | 23,00 | ||
| Right ON CO. Ltd | 1,700EUR | 25.02. | ||||||
| Ross Stores Inc. | 196,74EUR | 17:19 | +0,34 | +0,66 | 227,00 | 122,34 | 115.092,90 | |
| Scotts Miracle-Gro Co., The | 52,50EUR | 31.08. | -0,86 | -0,44 | 65,10 | 44,46 | 105,00 | |
| Seven & I Holdings Co. Ltd. | 10,95EUR | 19:19 | +0,09 | +0,01 | 13,32 | 9,70 | 5.485,95 | |
| Sherwin-Williams Co. | 284,70EUR | 21:16 | -2,30 | -6,70 | 322,90 | 248,00 | 35.872,20 | |
| Signet Jewelers Ltd. | 72,26EUR | 31.08. | -0,96 | -0,68 | 91,42 | 67,32 | ||
| Sonic Automotive Inc. | 68,00EUR | 31.08. | -0,75 | -0,50 | ||||
| Starbucks | 90,99EUR | 18:37 | -0,07 | -0,06 | 97,49 | 67,56 | 134.574,21 | |
| Takashimaya Co. Ltd. | 12,60EUR | 31.08. | -2,42 | -0,30 | 13,90 | 6,75 | 3.515,40 | |
| Tesco PLC | 5,500EUR | 16:39 | +1,85 | +0,100 | 5,850 | 4,740 | 19.767,00 | |
| TJX Companies Inc. | 115,50EUR | 20:17 | 148,00 | 114,50 | 125.317,50 | |||
| Tractor Supply Co. | 30,00EUR | 20:41 | +0,10 | +0,03 | 53,09 | 24,44 | 40.980,00 | |
| Upbound Group Inc. | 15,95EUR | 08:00 | +0,80 | +0,13 | 23,20 | 13,90 | 15,95 | |
| Urban Outfitters Inc. | 68,00EUR | 16:47 | -2,72 | -1,88 | 71,56 | 52,32 | 50.320,00 | |
| Wal-Mart | 91,60EUR | 20:27 | +1,32 | +1,19 | 116,44 | 82,45 | 1.082.162,40 | |
| WH Smith PLC | 4,340EUR | 17:30 | -0,46 | -0,020 | 9,100 | 0,540 | ||
| Williams-Sonoma Inc. | 191,85EUR | 15:49 | -2,84 | -5,55 | 221,10 | 144,80 | 575,55 | |
| Wolverine World Wide Inc. | 17,00EUR | 31.08. | -1,18 | -0,20 | 27,40 | 12,10 | 833,00 | |
| Woolworths Group Ltd. | 24,54EUR | 31.08. | -2,90 | -0,71 | 25,15 | 14,30 | 196,32 | |
| Zumiez Inc. | 14,90EUR | 19:58 | -0,67 | -0,10 | 26,40 | 13,10 |