78 Aktien der Branche
Filialen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abercrombie & Fitch Co. | 92,40EUR | 16:15 | +2,02 | +1,80 | 113,30 | 55,50 | 27.720,00 | |
| Advance Auto Parts Inc. | 49,39EUR | 15:09 | -1,22 | -0,60 | 55,00 | 34,00 | 10.075,56 | |
| Aeon Co. Ltd. | 7,400EUR | 10:07 | +3,52 | +0,250 | 30,400 | 6,900 | 4.662,00 | |
| Amer. Eagle Outfitters Inc. | 14,02EUR | 18.08. | +1,45 | +0,21 | 24,20 | 10,30 | ||
| Arcandor | 0,0030EUR | 15:08 | 0,0110 | 0,0025 | 63,00 | |||
| Autonation Inc. | 171,20EUR | 12:48 | +2,89 | +4,90 | 200,80 | 155,75 | 6.163,20 | |
| AutoZone Inc. | 2.658,00EUR | 17:41 | +0,30 | +8,00 | 3.750,00 | 2.512,00 | 10.632,00 | |
| Avolta AG | 50,70EUR | 18.08. | +1,09 | +0,55 | 60,30 | 44,46 | 8.568,30 | |
| BayWa AG | 9,020EUR | 17:56 | +6,54 | +0,480 | 23,900 | 7,360 | 5.727,70 | |
| BayWa | 2,605EUR | 17:56 | -2,07 | -0,055 | 10,780 | 2,205 | 79.139,90 | |
| Best Buy Co. Inc. | 76,62EUR | 18:04 | +1,73 | +1,30 | 79,68 | 47,21 | 22.909,38 | |
| Big 5 Sporting Goods Corp. | 1,190EUR | 02.10.2025 | ||||||
| Big Lots Inc. | 0,2700EUR | 18.08. | -72,22 | -0,3120 | 0,2700 | 0,2700 | ||
| Buckle Inc. | 38,38EUR | 18.08. | -0,54 | -0,20 | 51,94 | 36,20 | ||
| Build-A-Bear Workshop Inc. | 32,96EUR | 18.08. | +4,81 | +1,54 | 64,00 | 25,84 | 98,88 | |
| Canadian Tire Corp. Ltd. | 124,90EUR | 15:55 | +0,40 | +0,50 | 130,90 | 99,95 | 1.124,10 | |
| Carmax Inc. | 49,56EUR | 18.08. | +2,61 | +1,29 | 53,76 | 26,31 | 8.673,00 | |
| Carter's Inc. | 32,60EUR | 10:26 | -1,24 | -0,40 | 36,20 | 22,20 | 3.260,00 | |
| Casey's General Stores Inc. | 753,40EUR | 18.08. | -3,23 | -23,80 | 805,80 | 416,00 | 14.314,60 | |
| Cato Corp. | 2,940EUR | 18:10 | +3,52 | +0,100 | 4,100 | 2,080 | ||
| Children's Place Inc., The | 1,880EUR | 18.08. | +5,27 | +0,100 | 8,100 | 1,880 | ||
| China Resources Beer(Hldgs)Co. | 2,389EUR | 16:34 | -3,21 | -0,076 | 3,280 | 2,350 | 10.279,87 | |
| Currys PLC | 1,860EUR | 18.08. | -0,54 | -0,010 | 1,950 | 1,278 | 1.674,00 | |
| Dick's Sporting Goods Inc. | 168,30EUR | 18.08. | +0,30 | +0,50 | 212,10 | 163,20 | 336,60 | |
| Dollar General Corp. (New) | 106,45EUR | 16:24 | +0,81 | +0,85 | 133,96 | 82,34 | 1.277,40 | |
| Dollar Tree Inc. | 113,52EUR | 11:29 | +1,00 | +1,12 | 122,40 | 72,04 | 6.243,60 | |
| Dowa Holdings Inc. | 52,50EUR | 18.08. | +1,00 | +0,50 | 68,00 | 29,40 | ||
| ESPRIT Holdings Ltd. | 0,0535EUR | 18.08. | +0,94 | +0,0005 | 0,1790 | 0,0440 | 6,58 | |
| EZCORP Inc. | 25,20EUR | 15:38 | +1,13 | +0,28 | 32,50 | 13,30 | 11.592,00 | |
| Fast Retailing Co. Ltd. | 413,30EUR | 18:01 | +2,66 | +10,50 | 488,00 | 255,30 | 1.653,20 | |
| Fielmann | 41,45EUR | 18:12 | +1,97 | +0,80 | 57,00 | 38,70 | 392.697,30 | |
| Gamestop Corp. | 15,56EUR | 18:12 | +0,58 | +0,09 | 24,30 | 15,38 | 186.844,48 | |
| Gap Inc. | 17,20EUR | 11:34 | -0,43 | -0,08 | 24,77 | 16,00 | 5.794,72 | |
| Giordano International Ltd. | 0,1360EUR | 15:53 | -0,73 | -0,0010 | 0,1830 | 0,0040 | ||
| Grafton Group PLC | 11,97EUR | 17:45 | +1,41 | +0,17 | 12,30 | 9,00 | ||
| Group 1 Automotive Inc. | 236,00EUR | 18.08. | +4,63 | +10,00 | 404,00 | 236,00 | ||
| H & M Hennes & Mauritz AB | 16,60EUR | 18:11 | +1,66 | +0,27 | 18,22 | 12,46 | 38.196,60 | |
| Harvey Norman Holdings Ltd. | 2,780EUR | 15:30 | -0,71 | -0,020 | 4,360 | 2,400 | ||
| Haverty Furniture Cos Inc. | 23,80EUR | 18:09 | +0,85 | +0,20 | 25,40 | 16,50 | ||
| Hawesko Holding SE | 16,85EUR | 17:29 | +2,13 | +0,35 | 23,30 | 16,65 | 35.907,35 | |
| Hikari Tsushin Inc. | 206,00EUR | 16:52 | +3,55 | +7,00 | 250,00 | 183,00 | 3.090,00 | |
| Home Depot | 296,60EUR | 17:33 | +0,58 | +1,70 | 362,70 | 248,90 | 722.517,60 | |
| HORNBACH Baumarkt AG | 62,00EUR | 15:27 | 73,00 | 60,00 | 3.534,00 | |||
| Hornbach Hld. & Co. KGaA | 80,60EUR | 12:02 | -0,12 | -0,10 | 107,00 | 74,70 | 7.495,80 | |
| Inditex | 58,38EUR | 18:14 | +2,42 | +1,38 | 59,40 | 41,27 | 198.550,38 | |
| Kering | 260,35EUR | 18:15 | +1,70 | +4,35 | 353,75 | 214,60 | 330.644,50 | |
| Kesko Oyj | 21,88EUR | 18:08 | +0,09 | +0,02 | 21,96 | 17,87 | 2.144,24 | |
| Kingfisher PLC | 3,784EUR | 08:42 | +0,16 | +0,006 | 4,298 | 2,814 | 1.941,19 | |
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| Kohl's Corp. | 16,21EUR | 16:30 | +2,03 | +0,33 | 21,50 | 9,88 | 1.312,60 | |
| Lithia Motors Inc. | 312,00EUR | 18.08. | +4,61 | +14,00 | 380,00 | 212,00 | 3.120,00 | |
| Lowe's Companies Inc. | 192,65EUR | 17:04 | +1,61 | +3,00 | 246,70 | 175,60 | 88.811,65 | |
| Macy's, Inc. | 20,34EUR | 17:27 | +1,75 | +0,35 | 22,91 | 10,94 | 5.613,84 | |
| MarineMax Inc. | 45,00EUR | 18.08. | -0,89 | -0,40 | 45,80 | 19,33 | 7.155,00 | |
| Mobilezone Holding AG | 14,10EUR | 18.08. | -1,85 | -0,26 | 17,28 | 11,36 | 146.499,00 | |
| Monro | 10,10EUR | 07:30 | +1,98 | +0,20 | 505,00 | |||
| O'Reilly Automotive Inc.[New] | 77,63EUR | 11:13 | -0,43 | -0,34 | 92,58 | 71,75 | 2.328,90 | |
| Rex American Resources Corporation | 36,40EUR | 17:57 | 51,00 | 22,30 | ||||
| Right ON CO. Ltd | 1,700EUR | 25.02. | ||||||
| Ross Stores Inc. | 201,15EUR | 18:05 | -1,49 | -3,05 | 227,00 | 122,34 | 103.994,55 | |
| Scotts Miracle-Gro Co., The | 54,10EUR | 17:09 | +2,59 | +1,32 | 65,10 | 44,46 | 595,10 | |
| Seven & I Holdings Co. Ltd. | 11,11EUR | 14:55 | +2,80 | +0,30 | 13,32 | 9,70 | 10.165,65 | |
| Sherwin-Williams Co. | 303,90EUR | 17:42 | +1,41 | +4,20 | 324,20 | 248,00 | 66.858,00 | |
| Signet Jewelers Ltd. | 80,26EUR | 18.08. | +1,10 | +0,80 | 91,42 | 67,32 | ||
| Sonic Automotive Inc. | 71,50EUR | 18.08. | +2,27 | +1,50 | ||||
| Starbucks | 91,01EUR | 17:33 | -0,88 | -0,81 | 97,49 | 67,56 | 218.697,03 | |
| Takashimaya Co. Ltd. | 12,40EUR | 18.08. | +3,36 | +0,40 | 13,90 | 6,75 | ||
| Tesco PLC | 5,300EUR | 16:00 | +0,97 | +0,050 | 5,850 | 4,740 | 12.963,80 | |
| TJX Companies Inc. | 125,50EUR | 17:47 | -3,46 | -4,50 | 148,00 | 114,20 | 87.599,00 | |
| Tractor Supply Co. | 30,54EUR | 17:10 | +1,81 | +0,54 | 53,92 | 24,44 | 1.588,08 | |
| Upbound Group Inc. | 16,88EUR | 18.08. | +1,40 | +0,23 | 23,20 | 13,90 | 4.186,24 | |
| Urban Outfitters Inc. | 65,21EUR | 18.08. | -0,55 | -0,35 | 71,56 | 52,32 | 2.217,14 | |
| Wal-Mart | 98,87EUR | 18:12 | -0,73 | -0,73 | 116,44 | 81,92 | 760.112,56 | |
| WH Smith PLC | 4,700EUR | 17:30 | +184,85 | +3,050 | 13,000 | 1,650 | ||
| Williams-Sonoma Inc. | 206,70EUR | 18.08. | +0,19 | +0,40 | 221,10 | 144,80 | 413,40 | |
| Wolverine World Wide Inc. | 17,20EUR | 18.08. | +2,34 | +0,40 | 28,00 | 12,10 | ||
| Woolworths Group Ltd. | 24,79EUR | 18.08. | +1,55 | +0,37 | 25,15 | 14,30 | ||
| Zumiez Inc. | 15,60EUR | 18:11 | +3,31 | +0,50 | 26,40 | 12,00 |