77 Aktien der Branche
Filialen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abercrombie & Fitch Co. | 148,50EUR | 12:01 | +0,68 | +1,00 | 149,00 | 55,50 | 40.540,50 | |
| Advance Auto Parts Inc. | 41,77EUR | 26.10. | +0,63 | +0,26 | 55,00 | 33,90 | 9.607,10 | |
| Aeon Co. Ltd. | 6,600EUR | 12:55 | -2,21 | -0,150 | 16,500 | 6,150 | 6,60 | |
| Amer. Eagle Outfitters Inc. | 16,78EUR | 26.10. | +0,45 | +0,08 | 24,20 | 12,26 | 17.009,85 | |
| Arcandor | 0,0020EUR | 08:16 | 0,0110 | 0,0020 | ||||
| Autonation Inc. | 146,40EUR | 26.10. | -0,42 | -0,60 | 200,80 | 137,30 | ||
| AutoZone Inc. | 2.858,00EUR | 12:47 | +0,35 | +10,00 | 3.477,00 | 2.434,00 | 14.290,00 | |
| Avolta AG | 47,84EUR | 26.10. | +1,06 | +0,52 | 60,30 | 44,18 | 669,76 | |
| BayWa AG | 7,580EUR | 12:16 | +0,29 | +0,020 | 23,900 | 7,000 | 1.606,96 | |
| BayWa | 2,270EUR | 13:36 | 8,000 | 2,100 | 22.833,93 | |||
| Best Buy Co. Inc. | 87,32EUR | 11:52 | +0,07 | +0,06 | 89,68 | 47,21 | 87.756,60 | |
| Big Lots Inc. | 0,2700EUR | 26.10. | -72,22 | -0,3120 | 0,2700 | 0,2700 | ||
| Buckle Inc. | 41,12EUR | 26.10. | +0,14 | +0,06 | 49,86 | 34,58 | ||
| Build-A-Bear Workshop Inc. | 21,08EUR | 26.10. | +0,67 | +0,14 | 62,00 | 20,86 | 1.054,00 | |
| Canadian Tire Corp. Ltd. | 129,00EUR | 26.10. | +0,46 | +0,60 | 132,30 | 99,95 | 1.806,00 | |
| Carmax Inc. | 47,25EUR | 09:03 | +0,64 | +0,30 | 55,00 | 26,31 | 425,25 | |
| Carter's Inc. | 28,60EUR | 26.10. | 36,20 | 26,00 | ||||
| Casey's General Stores Inc. | 640,00EUR | 13:10 | +0,64 | +4,00 | 805,80 | 436,00 | 10.880,00 | |
| Cato Corp. | 1,880EUR | 10:01 | -0,53 | -0,010 | 3,720 | 1,690 | ||
| Children's Place Inc., The | 0,9135EUR | 26.10. | +0,39 | +0,0035 | 8,1000 | 0,9040 | 250,30 | |
| China Resources Beer(Hldgs)Co. | 2,186EUR | 26.10. | -0,96 | -0,021 | 3,280 | 1,998 | 620,82 | |
| Currys PLC | 1,730EUR | 26.10. | +0,57 | +0,010 | 1,950 | 1,388 | ||
| Dick's Sporting Goods Inc. | 129,00EUR | 26.10. | +0,93 | +1,20 | 212,10 | 103,80 | 88.236,00 | |
| Dollar General Corp. (New) | 114,75EUR | 11:40 | +0,22 | +0,25 | 133,96 | 82,93 | 49.227,75 | |
| Dollar Tree Inc. | 111,86EUR | 26.10. | +0,41 | +0,46 | 122,40 | 74,10 | 2.908,36 | |
| Dowa Holdings Inc. | 45,20EUR | 26.10. | +1,79 | +0,80 | 68,00 | 31,00 | ||
| ESPRIT Holdings Ltd. | 0,0450EUR | 26.10. | -2,25 | -0,0010 | 0,1500 | 0,0440 | ||
| EZCORP Inc. | 26,18EUR | 07:32 | +1,31 | +0,33 | 32,50 | 14,30 | 3.089,24 | |
| Fast Retailing Co. Ltd. | 427,20EUR | 10:08 | -1,53 | -6,50 | 488,00 | 290,50 | 2.563,20 | |
| Fielmann | 39,65EUR | 13:35 | +0,89 | +0,35 | 49,05 | 36,70 | 207.924,60 | |
| Gamestop Corp. | 21,34EUR | 13:03 | +1,33 | +0,28 | 25,30 | 15,00 | 105.718,36 | |
| Gap Inc. | 20,05EUR | 08:00 | +0,63 | +0,13 | 24,77 | 16,00 | 120,30 | |
| Giordano International Ltd. | 0,1280EUR | 10:10 | +3,23 | +0,0040 | 0,1690 | 0,0040 | ||
| Grafton Group PLC | 11,90EUR | 13:32 | +0,46 | +0,05 | 12,35 | 9,00 | ||
| Group 1 Automotive Inc. | 210,00EUR | 26.10. | +0,92 | +2,00 | 354,00 | 204,00 | ||
| H & M Hennes & Mauritz AB | 15,98EUR | 13:15 | +0,60 | +0,10 | 18,22 | 13,85 | 18.009,46 | |
| Harvey Norman Holdings Ltd. | 2,560EUR | 13:39 | -0,78 | -0,020 | 4,300 | 2,400 | ||
| Haverty Furniture Cos Inc. | 25,60EUR | 08:02 | +0,79 | +0,20 | 26,20 | 16,50 | ||
| Hawesko Holding SE | 14,65EUR | 13:33 | +1,77 | +0,25 | 22,20 | 13,70 | 23.879,50 | |
| Hikari Tsushin Inc. | 220,00EUR | 26.10. | 250,00 | 183,00 | 2.420,00 | |||
| Home Depot | 287,25EUR | 13:33 | +0,63 | +1,80 | 334,35 | 245,80 | 238.417,50 | |
| HORNBACH Baumarkt AG | 60,00EUR | 12:09 | +0,84 | +0,50 | 73,00 | 59,00 | 51.000,00 | |
| Hornbach Hld. & Co. KGaA | 90,00EUR | 13:14 | +0,34 | +0,30 | 90,70 | 74,70 | 304.290,00 | |
| Inditex | 57,28EUR | 13:25 | -0,10 | -0,06 | 59,40 | 46,07 | 85.920,00 | |
| Kering | 177,70EUR | 12:59 | -1,05 | -1,88 | 330,60 | 176,00 | 92.404,00 | |
| Kesko Oyj | 25,06EUR | 10:39 | +0,40 | +0,10 | 25,24 | 17,90 | 5.488,14 | |
| Kingfisher PLC | 4,180EUR | 26.10. | +1,09 | +0,046 | 4,298 | 3,154 | ||
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| Kohl's Corp. | 21,07EUR | 09:30 | +1,00 | +0,21 | 22,39 | 9,88 | 21,07 | |
| Lithia Motors Inc. | 270,00EUR | 26.10. | +0,79 | +2,00 | 380,00 | 212,00 | ||
| Lowe's Companies Inc. | 175,25EUR | 09:18 | +0,23 | +0,40 | 246,70 | 159,35 | 22.256,75 | |
| Macy's, Inc. | 21,31EUR | 12:26 | +0,38 | +0,08 | 22,91 | 14,50 | 1.598,25 | |
| MarineMax Inc. | 46,60EUR | 26.10. | +0,43 | +0,20 | 47,00 | 19,33 | ||
| Mobilezone Holding AG | 13,34EUR | 26.10. | +0,45 | +0,06 | 17,28 | 12,30 | 80,04 | |
| Monro | 12,00EUR | 26.10. | +0,84 | +0,10 | ||||
| O'Reilly Automotive Inc.[New] | 81,68EUR | 11:54 | -0,28 | -0,23 | 88,56 | 71,72 | 25.647,52 | |
| Rex American Resources Corporation | 34,60EUR | 13:26 | +1,76 | +0,60 | 46,40 | 24,00 | ||
| Right ON CO. Ltd | 1,700EUR | 25.02. | ||||||
| Ross Stores Inc. | 210,45EUR | 11:52 | +0,60 | +1,25 | 227,00 | 134,00 | 17.046,45 | |
| Scotts Miracle-Gro Co., The | 52,48EUR | 26.10. | +0,61 | +0,32 | 65,10 | 42,23 | 419,84 | |
| Seven & I Holdings Co. Ltd. | 11,97EUR | 09:36 | -1,62 | -0,20 | 13,32 | 9,70 | 3.591,00 | |
| Sherwin-Williams Co. | 288,20EUR | 12:56 | -4,23 | -12,60 | 322,90 | 248,00 | 58.504,60 | |
| Signet Jewelers Ltd. | 103,25EUR | 26.10. | +0,59 | +0,60 | 107,90 | 67,32 | 1.858,50 | |
| Sonic Automotive Inc. | 57,50EUR | 26.10. | +0,93 | +0,50 | ||||
| Starbucks | 91,80EUR | 13:36 | +0,24 | +0,22 | 97,49 | 67,98 | 53.427,60 | |
| Takashimaya Co. Ltd. | 12,50EUR | 26.10. | -2,46 | -0,30 | 13,90 | 8,75 | ||
| Tesco PLC | 6,450EUR | 12:07 | +0,79 | +0,050 | 6,600 | 4,740 | 15.679,95 | |
| TJX Companies Inc. | 129,50EUR | 12:17 | +0,39 | +0,50 | 148,00 | 107,00 | 29.267,00 | |
| Tractor Supply Co. | 29,02EUR | 26.10. | +0,59 | +0,17 | 48,34 | 24,44 | 12.739,78 | |
| Upbound Group Inc. | 15,23EUR | 26.10. | +0,63 | +0,10 | 20,80 | 13,30 | ||
| Urban Outfitters Inc. | 82,00EUR | 12:04 | +0,71 | +0,57 | 82,00 | 52,32 | 410,00 | |
| Wal-Mart | 107,46EUR | 13:37 | +0,06 | +0,06 | 116,44 | 84,50 | 141.954,66 | |
| WH Smith PLC | 5,000EUR | 13:30 | +5,49 | +0,260 | 9,100 | 0,540 | ||
| Williams-Sonoma Inc. | 228,20EUR | 26.10. | +0,63 | +1,40 | 232,10 | 144,80 | 10.269,00 | |
| Wolverine World Wide Inc. | 18,40EUR | 26.10. | +1,11 | +0,20 | 21,80 | 12,10 | 18,40 | |
| Woolworths Group Ltd. | 25,76EUR | 26.10. | +0,22 | +0,06 | 26,38 | 15,00 | 25,76 | |
| Zumiez Inc. | 11,70EUR | 13:36 | -1,68 | -0,20 | 26,40 | 10,60 |