78 Aktien der Branche
Filialen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abercrombie & Fitch Co. | 65,80EUR | 21:50 | +0,92 | +0,60 | 113,30 | 55,50 | 27.109,60 | |
| Advance Auto Parts Inc. | 51,34EUR | 22:25 | -2,75 | -1,40 | 56,73 | 34,00 | ||
| Aeon Co. Ltd. | 7,250EUR | 14:17 | +0,69 | +0,050 | 30,400 | 7,050 | 41.941,25 | |
| Amer. Eagle Outfitters Inc. | 13,75EUR | 17:37 | -0,69 | -0,10 | 24,20 | 8,15 | 2.377,88 | |
| Arcandor | 0,0050EUR | 16:58 | -10,00 | -0,0005 | 0,0110 | 0,0035 | 522,50 | |
| Autonation | 161,80EUR | 22:25 | +1,05 | +1,70 | 194,40 | 155,75 | ||
| AutoZone Inc. | 2.614,00EUR | 21:21 | +0,39 | +10,00 | 3.750,00 | 2.512,00 | 167.296,00 | |
| Avolta AG | 51,00EUR | 19:46 | +1,09 | +0,55 | 57,85 | 44,42 | 44.931,00 | |
| BayWa AG | 13,00EUR | 18:19 | -3,85 | -0,50 | 23,90 | 8,00 | 5.954,00 | |
| BayWa | 2,645EUR | 21:56 | -0,19 | -0,005 | 11,880 | 2,210 | 44.986,16 | |
| Best Buy Co. Inc. | 62,76EUR | 21:56 | -2,87 | -1,84 | 73,17 | 47,21 | 15.062,40 | |
| Big 5 Sporting Goods Corp. | 1,190EUR | 02.10.2025 | ||||||
| Big Lots Inc. | 0,2700EUR | 23:00 | -72,22 | -0,3120 | 0,2700 | 0,2700 | ||
| Buckle Inc. | 37,40EUR | 13:38 | +1,07 | +0,40 | 51,94 | 36,50 | 6.021,40 | |
| Build-A-Bear Workshop Inc. | 30,50EUR | 19:51 | -1,48 | -0,46 | 64,00 | 29,46 | 9.607,50 | |
| Canadian Tire Corp. Ltd. | 110,50EUR | 22:25 | -0,09 | -0,10 | 125,00 | 99,95 | ||
| Carmax Inc. | 38,11EUR | 12:18 | -2,36 | -0,91 | 62,16 | 26,31 | 4.763,75 | |
| Carter's Inc. | 34,20EUR | 22:25 | +3,66 | +1,20 | 35,60 | 20,20 | ||
| Casey's General Stores Inc. | 655,20EUR | 19:35 | +1,10 | +7,00 | 786,40 | 382,00 | 46.519,20 | |
| Cato Corp. | 2,460EUR | 22:55 | -2,38 | -0,060 | 4,100 | 2,000 | ||
| Children's Place Inc., The | 3,614EUR | 15:34 | -16,77 | -0,630 | 8,100 | 2,392 | 1.084,20 | |
| China Resources Beer(Hldgs)Co. | 2,755EUR | 22:25 | -0,96 | -0,025 | 3,280 | 2,560 | ||
| Currys PLC | 1,750EUR | 22:25 | -2,29 | -0,040 | 1,868 | 1,278 | ||
| Dick's Sporting Goods Inc. | 184,95EUR | 09:30 | -0,97 | -1,80 | 201,75 | 148,52 | 184,95 | |
| Dollar General Corp. (New) | 92,72EUR | 21:01 | -3,25 | -3,06 | 133,96 | 82,34 | 79.924,64 | |
| Dollar Tree Inc. | 94,60EUR | 19:32 | -1,80 | -1,72 | 122,40 | 72,04 | 85.518,40 | |
| Dowa Holdings Inc. | 54,50EUR | 18:21 | -3,57 | -2,00 | 68,00 | 26,40 | 6.649,00 | |
| ESPRIT Holdings Ltd. | 0,0540EUR | 13:49 | +0,92 | +0,0005 | 0,1790 | 0,0530 | 5,40 | |
| EZCORP Inc. | 26,21EUR | 17:38 | +0,04 | +0,01 | 32,50 | 11,20 | 86.335,74 | |
| Fast Retailing Co. Ltd. | 428,40EUR | 20:52 | -0,09 | -0,40 | 445,40 | 252,50 | 14.565,60 | |
| Fielmann | 43,50EUR | 21:51 | -1,02 | -0,45 | 58,60 | 39,90 | 287.622,00 | |
| Gamestop Corp. | 17,99EUR | 21:56 | -1,97 | -0,36 | 27,19 | 16,98 | 383.366,90 | |
| Gap Inc. | 18,43EUR | 20:01 | +1,70 | +0,31 | 24,77 | 16,20 | 32.731,68 | |
| Giordano International Ltd. | 0,1000EUR | 22:58 | -32,89 | -0,0490 | 0,1830 | 0,0040 | ||
| Grafton Group PLC | 9,397EUR | 22:21 | +1,96 | +0,181 | 12,114 | 9,000 | ||
| Group 1 Automotive Inc. | 290,00EUR | 22:25 | -0,75 | -2,00 | 410,00 | 274,00 | ||
| H & M Hennes & Mauritz AB | 15,11EUR | 20:58 | +0,77 | +0,12 | 18,22 | 11,14 | 18.730,20 | |
| Harvey Norman Holdings Ltd. | 2,740EUR | 21:59 | -1,44 | -0,040 | 4,360 | 2,400 | ||
| Haverty Furniture Cos Inc. | 19,30EUR | 22:01 | +0,52 | +0,10 | 23,40 | 16,30 | ||
| Hawesko Holding SE | 20,30EUR | 19:16 | +0,25 | +0,05 | 28,90 | 18,85 | 45.512,60 | |
| Hikari Tsushin Inc. | 184,00EUR | 19:53 | +0,54 | +1,00 | 256,00 | 184,00 | 11.224,00 | |
| Home Depot | 268,75EUR | 20:44 | +0,26 | +0,70 | 362,70 | 248,90 | 226.825,00 | |
| HORNBACH Baumarkt AG | 64,50EUR | 15:58 | 73,00 | 60,00 | 5.289,00 | |||
| Hornbach Hld. & Co. KGaA | 77,80EUR | 20:36 | -2,02 | -1,60 | 108,40 | 74,70 | 277.746,00 | |
| Inditex | 52,80EUR | 20:58 | +0,04 | +0,02 | 58,46 | 40,86 | 418.176,00 | |
| Kering | 253,85EUR | 21:33 | +2,51 | +6,20 | 353,75 | 168,56 | 225.926,50 | |
| Kesko Oyj | 20,38EUR | 20:00 | +0,89 | +0,18 | 21,96 | 17,87 | 7.173,76 | |
| Kingfisher PLC | 3,294EUR | 09:30 | +1,30 | +0,042 | 4,298 | 2,814 | 3,29 | |
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| Kohl's Corp. | 13,57EUR | 20:57 | +6,41 | +0,82 | 21,50 | 6,82 | 21.554,79 | |
| Lithia Motors Inc. | 244,00EUR | 22:25 | +0,80 | +2,00 | 310,00 | 212,00 | ||
| Lowe's Companies Inc. | 177,20EUR | 20:11 | -0,56 | -1,00 | 246,70 | 175,60 | 362.019,60 | |
| Macy's, Inc. | 19,11EUR | 20:03 | -0,51 | -0,10 | 20,70 | 9,20 | 5.635,98 | |
| MarineMax Inc. | 28,80EUR | 22:25 | 30,60 | 18,20 | ||||
| Mobilezone Holding AG | 16,14EUR | 08:04 | +0,62 | +0,10 | 17,28 | 10,88 | 16,14 | |
| Monro | 14,30EUR | 22:25 | +0,75 | +0,10 | ||||
| O'Reilly Automotive Inc.[New] | 74,15EUR | 20:11 | -0,46 | -0,34 | 92,58 | 73,24 | 48.568,25 | |
| Rex American Resources Corporation | 39,80EUR | 22:01 | -2,45 | -1,00 | 51,00 | 17,60 | ||
| Right ON CO. Ltd | 1,700EUR | 25.02. | ||||||
| Ross Stores Inc. | 190,48EUR | 15:59 | -0,10 | -0,20 | 205,75 | 107,20 | 227.623,60 | |
| Scotts Miracle-Gro Co., The | 46,31EUR | 16:08 | -3,97 | -1,99 | 59,95 | 44,46 | 11.577,50 | |
| Seven & I Holdings Co. Ltd. | 10,11EUR | 21:32 | +1,65 | +0,16 | 13,82 | 9,70 | 808,40 | |
| Sherwin-Williams Co. | 252,60EUR | 17:06 | -0,67 | -1,70 | 324,20 | 250,40 | 6.820,20 | |
| Signet Jewelers Ltd. | 72,14EUR | 09:33 | +3,98 | +2,88 | 91,42 | 59,24 | 793,54 | |
| Sonic Automotive Inc. | 71,50EUR | 22:25 | +0,70 | +0,50 | ||||
| Starbucks | 82,13EUR | 21:54 | -1,09 | -0,90 | 93,00 | 67,56 | 230.374,65 | |
| Takashimaya Co. Ltd. | 10,70EUR | 22:25 | +4,72 | +0,50 | 13,40 | 6,40 | ||
| Tesco PLC | 5,000EUR | 19:52 | -3,76 | -0,190 | 5,850 | 4,520 | 29.310,00 | |
| TJX Companies Inc. | 132,00EUR | 21:27 | +0,38 | +0,50 | 142,00 | 102,50 | 112.200,00 | |
| Tractor Supply Co. | 25,80EUR | 21:58 | -5,70 | -1,55 | 53,92 | 25,20 | 85.398,00 | |
| Upbound Group Inc. | 16,80EUR | 22:25 | -2,37 | -0,39 | 23,20 | 13,90 | ||
| Urban Outfitters Inc. | 61,77EUR | 22:25 | +1,05 | +0,64 | 71,56 | 52,32 | ||
| Wal-Mart | 97,00EUR | 21:55 | -1,32 | -1,30 | 116,44 | 80,32 | 1.335.011,00 | |
| WH Smith PLC | 5,000EUR | 22:21 | +2,88 | +0,140 | 13,200 | 4,340 | ||
| Williams-Sonoma Inc. | 173,35EUR | 14:51 | +0,84 | +1,45 | 186,15 | 134,05 | 866,75 | |
| Wolverine World Wide Inc. | 15,30EUR | 22:25 | -3,33 | -0,50 | 28,00 | 12,10 | ||
| Woolworths Group Ltd. | 21,37EUR | 21:02 | -1,38 | -0,30 | 23,40 | 14,30 | 2.137,00 | |
| Zumiez Inc. | 19,80EUR | 22:54 | 26,40 | 9,80 |