78 Aktien der Branche
Filialen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abercrombie & Fitch Co. | 72,20EUR | 21:44 | +5,23 | +3,60 | 113,30 | 55,50 | 44.114,20 | |
| Advance Auto Parts Inc. | 51,42EUR | 18:33 | +2,73 | +1,38 | 56,73 | 34,00 | 12.392,22 | |
| Aeon Co. Ltd. | 7,700EUR | 08.06. | -7,19 | -0,550 | 30,400 | 7,050 | 184,80 | |
| Amer. Eagle Outfitters Inc. | 15,17EUR | 16:57 | +1,57 | +0,24 | 24,20 | 8,15 | 3.989,71 | |
| Arcandor | 0,0045EUR | 19:27 | 0,0110 | 0,0035 | 184,64 | |||
| Autonation | 167,40EUR | 16:59 | +4,80 | +7,70 | 194,40 | 155,75 | 334,80 | |
| AutoZone Inc. | 2.706,00EUR | 20:40 | +1,96 | +52,00 | 3.750,00 | 2.512,00 | 35.178,00 | |
| Avolta AG | 50,90EUR | 08.06. | +2,75 | +1,40 | 57,85 | 44,42 | 509,00 | |
| BayWa AG | 11,65EUR | 12:48 | +0,43 | +0,05 | 23,90 | 8,00 | 372,80 | |
| BayWa | 2,605EUR | 21:08 | -0,77 | -0,020 | 11,880 | 2,210 | 60.813,73 | |
| Best Buy Co. Inc. | 65,22EUR | 16:24 | +1,09 | +0,70 | 73,17 | 47,21 | 115.765,50 | |
| Big 5 Sporting Goods Corp. | 1,190EUR | 02.10.2025 | ||||||
| Big Lots Inc. | 0,2700EUR | 08.06. | -72,22 | -0,3120 | 0,2700 | 0,2700 | ||
| Buckle Inc. | 38,14EUR | 08.06. | -0,62 | -0,24 | 51,94 | 36,50 | ||
| Build-A-Bear Workshop Inc. | 28,98EUR | 15:36 | 64,00 | 28,98 | 2.318,40 | |||
| Canadian Tire Corp. Ltd. | 111,80EUR | 08.06. | +0,81 | +0,90 | 125,00 | 99,95 | 782,60 | |
| Carmax Inc. | 41,10EUR | 18:10 | +0,97 | +0,40 | 62,16 | 26,31 | 904,20 | |
| Carter's Inc. | 33,80EUR | 08.06. | +1,18 | +0,40 | 35,60 | 20,20 | 3.887,00 | |
| Casey's General Stores Inc. | 657,40EUR | 15:43 | +1,33 | +8,60 | 786,40 | 416,00 | 1.972,20 | |
| Cato Corp. | 2,580EUR | 22:01 | +6,61 | +0,160 | 4,100 | 2,000 | ||
| Children's Place Inc., The | 3,252EUR | 15:32 | -2,78 | -0,088 | 8,100 | 2,392 | 757,72 | |
| China Resources Beer(Hldgs)Co. | 2,614EUR | 07:30 | -1,53 | -0,039 | 3,280 | 2,560 | 2.310,78 | |
| Currys PLC | 1,770EUR | 10:59 | +0,58 | +0,010 | 1,868 | 1,278 | 1.239,00 | |
| Dick's Sporting Goods Inc. | 186,05EUR | 18:10 | +2,77 | +5,10 | 201,75 | 148,52 | 5.581,50 | |
| Dollar General Corp. (New) | 92,96EUR | 15:54 | +2,25 | +2,08 | 133,96 | 82,34 | 15.803,20 | |
| Dollar Tree Inc. | 97,33EUR | 20:47 | +3,98 | +3,71 | 122,40 | 72,04 | 7.883,73 | |
| Dowa Holdings Inc. | 49,00EUR | 13:22 | -6,67 | -3,40 | 68,00 | 26,40 | 980,00 | |
| ESPRIT Holdings Ltd. | 0,0615EUR | 08.06. | 0,1790 | 0,0530 | 61,50 | |||
| EZCORP Inc. | 27,42EUR | 18:57 | +2,64 | +0,70 | 32,50 | 11,20 | 7.814,70 | |
| Fast Retailing Co. Ltd. | 414,50EUR | 18:46 | -5,61 | -24,30 | 445,40 | 252,50 | 12.020,50 | |
| Fielmann | 41,55EUR | 21:42 | +1,10 | +0,45 | 58,60 | 39,90 | 1.091.684,70 | |
| Gamestop Corp. | 19,35EUR | 21:54 | +0,16 | +0,03 | 26,75 | 16,98 | 371.732,85 | |
| Gap Inc. | 18,78EUR | 21:55 | +1,66 | +0,31 | 24,77 | 16,20 | 32.743,60 | |
| Giordano International Ltd. | 0,1420EUR | 21:59 | -2,07 | -0,0030 | 0,1830 | 0,0040 | ||
| Grafton Group PLC | 9,615EUR | 22:09 | +1,75 | +0,165 | 12,114 | 9,000 | ||
| Group 1 Automotive Inc. | 290,00EUR | 08.06. | +3,65 | +10,00 | 410,00 | 274,00 | ||
| H & M Hennes & Mauritz AB | 15,33EUR | 17:35 | +2,74 | +0,41 | 18,22 | 11,14 | 64.257,73 | |
| Harvey Norman Holdings Ltd. | 2,740EUR | 21:59 | +2,24 | +0,060 | 4,360 | 2,400 | ||
| Haverty Furniture Cos Inc. | 19,80EUR | 22:01 | +3,66 | +0,70 | 23,40 | 16,30 | ||
| Hawesko Holding SE | 20,20EUR | 18:26 | 28,90 | 18,85 | 54.095,60 | |||
| Hikari Tsushin Inc. | 199,00EUR | 08.06. | -5,61 | -11,00 | 254,00 | 183,00 | 1.592,00 | |
| Home Depot | 278,80EUR | 20:27 | +3,54 | +9,50 | 362,70 | 248,90 | 618.657,20 | |
| HORNBACH Baumarkt AG | 65,00EUR | 08:18 | 73,00 | 60,00 | 1.365,00 | |||
| Hornbach Hld. & Co. KGaA | 76,80EUR | 21:53 | +0,66 | +0,50 | 108,40 | 74,70 | 206.668,80 | |
| Inditex | 56,20EUR | 21:35 | +3,05 | +1,66 | 58,46 | 40,86 | 306.065,20 | |
| Kering | 255,60EUR | 20:23 | +2,90 | +7,20 | 353,75 | 171,04 | 165.884,40 | |
| Kesko Oyj | 21,20EUR | 19:56 | +1,14 | +0,24 | 21,96 | 17,87 | 2.226,00 | |
| Kingfisher PLC | 3,316EUR | 08.06. | +0,80 | +0,026 | 4,298 | 2,814 | 11.058,86 | |
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| Kohl's Corp. | 13,80EUR | 21:13 | -1,15 | -0,16 | 21,50 | 6,82 | 13.822,59 | |
| Lithia Motors Inc. | 260,00EUR | 17:01 | +4,00 | +10,00 | 310,00 | 212,00 | 1.560,00 | |
| Lowe's Companies Inc. | 187,95EUR | 21:58 | +4,39 | +7,90 | 246,70 | 175,60 | 54.881,40 | |
| Macy's, Inc. | 18,84EUR | 18:58 | -0,44 | -0,09 | 20,70 | 9,20 | 30.550,37 | |
| MarineMax Inc. | 28,80EUR | 08.06. | +1,40 | +0,40 | 30,60 | 18,20 | 12.556,80 | |
| Mobilezone Holding AG | 16,06EUR | 15:03 | +0,88 | +0,14 | 17,28 | 10,88 | 96,36 | |
| Monro | 14,30EUR | 08.06. | -0,79 | -0,10 | ||||
| O'Reilly Automotive Inc.[New] | 77,65EUR | 16:56 | +0,48 | +0,37 | 92,58 | 73,24 | 35.486,05 | |
| Rex American Resources Corporation | 36,80EUR | 22:01 | -4,17 | -1,60 | 51,00 | 18,20 | ||
| Right ON CO. Ltd | 1,700EUR | 25.02. | ||||||
| Ross Stores Inc. | 196,76EUR | 17:37 | +0,78 | +1,54 | 205,75 | 107,20 | 8.460,68 | |
| Scotts Miracle-Gro Co., The | 51,30EUR | 19:16 | +3,54 | +1,75 | 59,95 | 44,46 | 14.107,50 | |
| Seven & I Holdings Co. Ltd. | 10,30EUR | 16:46 | -3,94 | -0,41 | 13,82 | 9,70 | 13.585,70 | |
| Sherwin-Williams Co. | 265,90EUR | 16:36 | +3,55 | +9,20 | 324,20 | 248,00 | 20.474,30 | |
| Signet Jewelers Ltd. | 73,60EUR | 12:17 | +2,58 | +1,88 | 91,42 | 65,06 | 7.875,20 | |
| Sonic Automotive Inc. | 71,50EUR | 08.06. | +2,11 | +1,50 | ||||
| Starbucks | 84,54EUR | 21:12 | +2,62 | +2,15 | 93,00 | 67,56 | 155.130,90 | |
| Takashimaya Co. Ltd. | 10,90EUR | 08.06. | -2,80 | -0,30 | 13,40 | 6,40 | 10,90 | |
| Tesco PLC | 5,300EUR | 18:43 | +0,96 | +0,050 | 5,850 | 4,540 | 144.849,00 | |
| TJX Companies Inc. | 142,50EUR | 20:23 | +3,26 | +4,50 | 143,00 | 102,50 | 103.740,00 | |
| Tractor Supply Co. | 26,20EUR | 18:23 | -0,48 | -0,13 | 53,92 | 24,44 | 13.571,60 | |
| Upbound Group Inc. | 16,69EUR | 17:06 | +0,65 | +0,11 | 23,20 | 13,90 | 3.203,52 | |
| Urban Outfitters Inc. | 64,84EUR | 15:39 | +2,60 | +1,61 | 71,56 | 52,32 | 129,68 | |
| Wal-Mart | 103,18EUR | 21:55 | -0,85 | -0,88 | 116,44 | 80,32 | 1.383.334,26 | |
| WH Smith PLC | 4,760EUR | 22:09 | -16,49 | -0,940 | 13,200 | 4,340 | ||
| Williams-Sonoma Inc. | 182,15EUR | 16:50 | +5,23 | +9,15 | 186,15 | 134,05 | 182,15 | |
| Wolverine World Wide Inc. | 15,00EUR | 15:38 | +1,38 | +0,20 | 28,00 | 12,10 | 1.440,00 | |
| Woolworths Group Ltd. | 21,89EUR | 20:59 | +2,05 | +0,44 | 23,40 | 14,30 | 218,90 | |
| Zumiez Inc. | 16,30EUR | 22:05 | +10,14 | +1,50 | 26,40 | 9,80 |