79 Aktien der Branche
Filialen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abercrombie & Fitch Co. | 84,13EUR | 06.02. | -1,79 | -1,50 | 113,30 | 55,50 | 36.848,94 | |
| Advance Auto Parts Inc. | 45,04EUR | 06.02. | +4,12 | +1,85 | 56,73 | 26,66 | 3.647,84 | |
| Aeon Co. Ltd. | 11,80EUR | 06.02. | +1,69 | +0,20 | 30,40 | 7,67 | ||
| Amer. Eagle Outfitters Inc. | 20,00EUR | 06.02. | +2,56 | +0,50 | 24,20 | 8,15 | 29.740,00 | |
| Arcandor | 0,0060EUR | 06.02. | 0,0095 | 0,0040 | 12,60 | |||
| Autonation | 184,30EUR | 06.02. | +5,22 | +9,05 | 194,40 | 139,00 | 10.320,80 | |
| AutoZone Inc. | 3.101,00EUR | 06.02. | +1,90 | +58,00 | 3.750,00 | 2.750,00 | 80.626,00 | |
| Avolta AG | 53,50EUR | 06.02. | +1,22 | +0,65 | ||||
| BayWa AG | 16,70EUR | 06.02. | +1,21 | +0,20 | 24,70 | 8,00 | 9.853,00 | |
| BayWa | 3,250EUR | 06.02. | +3,02 | +0,095 | 11,880 | 2,210 | 294.251,75 | |
| Best Buy Co. Inc. | 59,50EUR | 06.02. | +2,99 | +1,72 | 88,25 | 48,75 | 76.457,50 | |
| Big 5 Sporting Goods Corp. | 1,190EUR | 02.10.2025 | ||||||
| Big Lots Inc. | 0,2700EUR | 06.02. | -72,22 | -0,3120 | 0,2700 | 0,2700 | ||
| Buckle Inc. | 43,78EUR | 06.02. | +2,00 | +0,86 | 51,94 | 29,90 | 21.890,00 | |
| Build-A-Bear Workshop Inc. | 46,20EUR | 06.02. | +2,18 | +1,00 | 64,00 | 29,20 | 14.784,00 | |
| Canadian Tire Corp. Ltd. | 110,60EUR | 06.02. | +0,36 | +0,40 | 120,60 | 89,35 | ||
| Carmax Inc. | 38,55EUR | 06.02. | +3,43 | +1,32 | 84,42 | 26,31 | 8.403,90 | |
| Carter's Inc. | 32,20EUR | 06.02. | -3,75 | -1,20 | 51,00 | 20,20 | ||
| Casey's General Stores Inc. | 560,00EUR | 06.02. | +0,91 | +5,00 | 565,00 | 344,00 | 12.880,00 | |
| Cato Corp. | 2,440EUR | 06.02. | 4,100 | 1,760 | ||||
| Children's Place Inc., The | 3,320EUR | 06.02. | +4,22 | +0,140 | 10,900 | 3,200 | 215,80 | |
| China Resources Beer(Hldgs)Co. | 2,900EUR | 06.02. | +2,78 | +0,080 | 3,640 | 2,620 | 725,00 | |
| Currys PLC | 1,654EUR | 06.02. | -0,12 | -0,002 | 1,726 | 1,016 | 827,00 | |
| Dick's Sporting Goods Inc. | 178,44EUR | 06.02. | +0,98 | +1,70 | 235,10 | 147,24 | 5.353,20 | |
| Dollar General Corp. (New) | 124,54EUR | 06.02. | +0,86 | +1,06 | 132,04 | 67,33 | 21.296,34 | |
| Dollar Tree Inc. | 104,82EUR | 06.02. | +3,18 | +3,22 | 122,40 | 55,80 | 35.219,52 | |
| Dowa Holdings Inc. | 48,60EUR | 06.02. | -2,06 | -1,00 | 53,50 | 24,80 | ||
| ESPRIT Holdings Ltd. | 0,1000EUR | 06.02. | +5,00 | +0,0050 | 0,1790 | 0,0830 | ||
| EZCORP Inc. | 21,40EUR | 06.02. | +12,04 | +2,30 | 21,60 | 11,20 | 3.723,60 | |
| Fast Retailing Co. Ltd. | 346,70EUR | 06.02. | +1,72 | +5,80 | 354,20 | 252,50 | 1.386,80 | |
| Fielmann | 42,05EUR | 06.02. | 58,60 | 38,20 | 245.025,35 | |||
| Gamestop Corp. | 21,13EUR | 06.02. | +0,70 | +0,15 | 33,00 | 16,98 | 1.250.177,58 | |
| Gap Inc. | 24,52EUR | 06.02. | +3,30 | +0,79 | 25,99 | 14,80 | 14.172,56 | |
| Giordano International Ltd. | 0,1000EUR | 06.02. | 0,1920 | 0,1000 | ||||
| Grafton Group PLC | 10,96EUR | 06.02. | +2,72 | +0,29 | 12,25 | 9,05 | ||
| Group 1 Automotive Inc. | 296,00EUR | 06.02. | +1,39 | +4,00 | 466,00 | 296,00 | 4.440,00 | |
| H & M Hennes & Mauritz AB | 17,57EUR | 06.02. | +1,50 | +0,26 | 17,60 | 10,98 | 87.305,33 | |
| Harvey Norman Holdings Ltd. | 3,760EUR | 06.02. | -1,57 | -0,060 | 4,360 | 2,360 | ||
| Haverty Furniture Cos Inc. | 22,80EUR | 06.02. | +0,89 | +0,20 | 23,20 | 14,00 | ||
| Hawesko Holding SE | 20,30EUR | 06.02. | +0,25 | +0,05 | 28,90 | 18,85 | 48.212,50 | |
| Hikari Tsushin Inc. | 226,00EUR | 06.02. | +3,54 | +8,00 | 264,00 | 212,00 | 3.390,00 | |
| Home Depot | 325,50EUR | 06.02. | +0,40 | +1,30 | 402,95 | 280,00 | 458.304,00 | |
| HORNBACH Baumarkt AG | 67,50EUR | 06.02. | 73,00 | 57,00 | 8.572,50 | |||
| Hornbach Hld. & Co. KGaA | 82,30EUR | 06.02. | +0,73 | +0,60 | 108,40 | 72,60 | 124.766,80 | |
| Inditex | 57,22EUR | 06.02. | +1,52 | +0,86 | 58,14 | 40,86 | 356.022,84 | |
| Kering | 258,25EUR | 06.02. | +0,92 | +2,35 | 353,75 | 152,22 | 393.314,75 | |
| Kesko Oyj | 20,74EUR | 06.02. | +0,67 | +0,14 | 21,96 | 17,25 | 20.885,18 | |
| Kingfisher PLC | 3,990EUR | 06.02. | +2,87 | +0,112 | 4,074 | 2,814 | 8.853,81 | |
| Kirkland'S | 1,100EUR | 06.02. | +4,65 | +0,040 | 2,060 | 0,915 | ||
| Kohl's Corp. | 15,60EUR | 06.02. | +4,10 | +0,61 | 21,50 | 5,35 | 4.227,60 | |
| Lithia Motors Inc. | 292,00EUR | 06.02. | +3,57 | +10,00 | 374,00 | 240,00 | 8.760,00 | |
| Lowe's Companies Inc. | 235,85EUR | 06.02. | +0,90 | +2,10 | 249,65 | 181,70 | 28.537,85 | |
| Macy's, Inc. | 18,23EUR | 06.02. | +5,12 | +0,93 | 20,70 | 8,85 | 1.877,69 | |
| MarineMax Inc. | 25,66EUR | 06.02. | +2,10 | +0,52 | 29,28 | 15,42 | ||
| Mobilezone Holding AG | 16,00EUR | 06.02. | +1,65 | +0,26 | 1.200,00 | |||
| Monro | 16,60EUR | 06.02. | +3,55 | +0,60 | ||||
| Nordstrom Inc. | 21,84EUR | 20.05.2025 | +0,92 | +0,20 | 43,68 | |||
| O'Reilly Automotive Inc.[New] | 79,22EUR | 06.02. | +1,12 | +0,88 | 92,58 | 74,36 | 221.657,56 | |
| Rex American Resources Corporation | 29,00EUR | 06.02. | +3,57 | +1,00 | 51,00 | 14,20 | ||
| Right ON CO. Ltd | 1,570EUR | 06.02. | +2,63 | +0,040 | 1,880 | 0,995 | ||
| Ross Stores Inc. | 161,42EUR | 06.02. | +0,60 | +0,96 | 167,76 | 107,20 | 6.295,38 | |
| Scotts Miracle-Gro Co., The | 54,95EUR | 06.02. | +1,55 | +0,85 | 67,16 | 40,44 | ||
| Seven & I Holdings Co. Ltd. | 12,39EUR | 06.02. | +4,13 | +0,50 | 15,57 | 10,60 | ||
| Sherwin-Williams Co. | 310,00EUR | 06.02. | +0,03 | +0,10 | 353,05 | 272,65 | 39.370,00 | |
| Signet Jewelers Ltd. | 79,06EUR | 06.02. | +4,56 | +3,56 | 91,42 | 42,73 | 1.027,78 | |
| Sonic Automotive Inc. | 52,00EUR | 06.02. | +2,94 | +1,50 | 3.484,00 | |||
| Starbucks | 84,00EUR | 06.02. | +3,47 | +2,82 | 111,84 | 66,51 | 535.920,00 | |
| Takashimaya Co. Ltd. | 11,80EUR | 06.02. | +7,83 | +0,90 | 11,80 | 6,40 | ||
| Tesco PLC | 5,200EUR | 06.02. | +1,96 | +0,100 | 5,500 | 3,600 | 32.333,60 | |
| TJX Companies Inc. | 131,50EUR | 06.02. | +0,03 | +0,04 | 137,28 | 102,50 | 1.034.247,50 | |
| Tractor Supply Co. | 47,00EUR | 06.02. | +1,73 | +0,80 | 55,75 | 41,39 | 5.310,44 | |
| Upbound Group Inc. | 16,80EUR | 06.02. | +2,99 | +0,50 | 29,20 | 13,90 | 100,80 | |
| Urban Outfitters Inc. | 61,82EUR | 06.02. | +1,46 | +0,88 | 71,56 | 38,20 | 1.854,60 | |
| Wal-Mart | 111,16EUR | 06.02. | +2,94 | +3,16 | 111,26 | 70,01 | 1.686.297,20 | |
| WH Smith PLC | 6,350EUR | 06.02. | +1,60 | +0,100 | 15,300 | 6,150 | 635,00 | |
| Williams-Sonoma Inc. | 182,60EUR | 06.02. | +3,54 | +6,35 | 207,60 | 120,15 | 6.208,40 | |
| Wolverine World Wide Inc. | 15,60EUR | 06.02. | +1,96 | +0,30 | 28,00 | 9,35 | 2.964,00 | |
| Woolworths Group Ltd. | 18,60EUR | 06.02. | +1,65 | +0,30 | 19,00 | 14,30 | 19.734,60 | |
| Zumiez Inc. | 20,80EUR | 06.02. | +1,96 | +0,40 | 26,40 | 9,50 |