78 Aktien der Branche
Filialen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abercrombie & Fitch Co. | 70,80EUR | 11:00 | -2,29 | -1,60 | 113,30 | 55,50 | 2.832,00 | |
| Advance Auto Parts Inc. | 50,44EUR | 08:21 | +0,98 | +0,49 | 56,73 | 34,00 | 1.008,80 | |
| Aeon Co. Ltd. | 7,700EUR | 13:14 | +1,32 | +0,100 | 30,400 | 7,650 | 15.785,00 | |
| Amer. Eagle Outfitters Inc. | 15,20EUR | 13:20 | +2,16 | +0,33 | 24,20 | 8,15 | 10.548,80 | |
| Arcandor | 0,0050EUR | 08:19 | +11,11 | +0,0005 | 0,0110 | 0,0035 | ||
| Autonation | 164,30EUR | 27.05. | -0,72 | -1,20 | 194,40 | 155,75 | ||
| AutoZone Inc. | 2.568,00EUR | 16:02 | -0,93 | -24,00 | 3.750,00 | 2.536,00 | 74.472,00 | |
| Avolta AG | 51,85EUR | 27.05. | -0,58 | -0,30 | 57,85 | 44,42 | 103,70 | |
| BayWa AG | 12,00EUR | 16:07 | +1,30 | +0,15 | 23,90 | 8,00 | 2.772,00 | |
| BayWa | 2,655EUR | 15:54 | -0,19 | -0,005 | 11,880 | 2,210 | 25.817,22 | |
| Best Buy Co. Inc. | 63,00EUR | 16:04 | +13,26 | +7,34 | 73,17 | 47,21 | 67.725,00 | |
| Big 5 Sporting Goods Corp. | 1,190EUR | 02.10.2025 | ||||||
| Big Lots Inc. | 0,2700EUR | 27.05. | -72,22 | -0,3120 | 0,2700 | 0,2700 | ||
| Buckle Inc. | 42,24EUR | 27.05. | +0,38 | +0,16 | 51,94 | 36,50 | ||
| Build-A-Bear Workshop Inc. | 31,92EUR | 16:00 | -3,54 | -1,14 | 64,00 | 29,46 | 31,92 | |
| Canadian Tire Corp. Ltd. | 111,00EUR | 27.05. | +0,74 | +0,80 | 125,00 | 99,95 | ||
| Carmax Inc. | 34,99EUR | 27.05. | 62,16 | 26,31 | ||||
| Carter's Inc. | 32,20EUR | 27.05. | +2,98 | +1,00 | 35,60 | 20,20 | ||
| Casey's General Stores Inc. | 685,00EUR | 16:09 | +1,50 | +10,00 | 786,40 | 382,00 | 29.455,00 | |
| Cato Corp. | 2,540EUR | 15:53 | +2,42 | +0,060 | 4,100 | 2,000 | ||
| Children's Place Inc., The | 2,896EUR | 27.05. | +0,20 | +0,006 | 8,100 | 2,392 | ||
| China Resources Beer(Hldgs)Co. | 2,709EUR | 12:50 | +1,94 | +0,050 | 3,280 | 2,560 | 2.809,23 | |
| Currys PLC | 1,790EUR | 27.05. | -1,71 | -0,030 | 1,868 | 1,278 | 22.972,86 | |
| Dick's Sporting Goods Inc. | 191,65EUR | 12:55 | +1,12 | +2,10 | 201,75 | 148,52 | 2.108,15 | |
| Dollar General Corp. (New) | 96,42EUR | 15:18 | +6,00 | +5,36 | 133,96 | 82,34 | 3.953,22 | |
| Dollar Tree Inc. | 96,21EUR | 16:01 | +17,12 | +14,07 | 122,40 | 72,04 | 11.737,62 | |
| Dowa Holdings Inc. | 56,50EUR | 13:27 | -1,74 | -1,00 | 68,00 | 26,40 | 1.130,00 | |
| ESPRIT Holdings Ltd. | 0,0530EUR | 27.05. | +5,61 | +0,0030 | 0,1790 | 0,0530 | 132,50 | |
| EZCORP Inc. | 28,44EUR | 12:38 | +0,78 | +0,22 | 32,50 | 11,20 | 4.834,80 | |
| Fast Retailing Co. Ltd. | 426,00EUR | 11:48 | +0,38 | +1,60 | 426,90 | 252,50 | 2.982,00 | |
| Fielmann | 44,30EUR | 15:52 | +0,23 | +0,10 | 58,60 | 39,90 | 184.155,10 | |
| Gamestop Corp. | 18,81EUR | 16:00 | +0,81 | +0,15 | 28,57 | 16,98 | 126.008,19 | |
| Gap Inc. | 20,80EUR | 14:33 | +2,04 | +0,42 | 25,99 | 16,20 | 3.203,20 | |
| Giordano International Ltd. | 0,1520EUR | 11:15 | +52,00 | +0,0520 | 0,1830 | 0,0040 | ||
| Grafton Group PLC | 9,500EUR | 16:09 | -0,57 | -0,054 | 12,216 | 9,000 | ||
| Group 1 Automotive Inc. | 290,00EUR | 27.05. | -2,11 | -6,00 | 410,00 | 274,00 | ||
| H & M Hennes & Mauritz AB | 15,28EUR | 12:09 | +0,07 | +0,01 | 18,22 | 11,14 | 305,60 | |
| Harvey Norman Holdings Ltd. | 2,720EUR | 07:58 | +0,74 | +0,020 | 4,360 | 2,400 | ||
| Haverty Furniture Cos Inc. | 20,00EUR | 16:05 | +1,00 | +0,20 | 23,40 | 16,30 | ||
| Hawesko Holding SE | 20,10EUR | 16:02 | +1,01 | +0,20 | 28,90 | 18,85 | 46.089,30 | |
| Hikari Tsushin Inc. | 208,00EUR | 27.05. | +0,51 | +1,00 | 256,00 | 195,00 | ||
| Home Depot | 273,40EUR | 16:11 | -0,02 | -0,05 | 362,70 | 248,90 | 382.486,60 | |
| HORNBACH Baumarkt AG | 64,00EUR | 14:40 | 73,00 | 60,00 | 12.864,00 | |||
| Hornbach Hld. & Co. KGaA | 80,30EUR | 15:58 | +0,63 | +0,50 | 108,40 | 74,70 | 56.370,60 | |
| Inditex | 53,44EUR | 16:08 | +1,14 | +0,60 | 58,46 | 40,86 | 346.985,92 | |
| Kering | 250,20EUR | 16:12 | -0,12 | -0,30 | 353,75 | 167,20 | 91.573,20 | |
| Kesko Oyj | 20,96EUR | 09:36 | -0,67 | -0,14 | 21,96 | 17,87 | 9.641,60 | |
| Kingfisher PLC | 3,336EUR | 08:19 | -4,52 | -0,156 | 4,298 | 2,814 | 333,60 | |
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| Kohl's Corp. | 12,78EUR | 16:07 | +15,82 | +1,75 | 21,50 | 6,82 | 58.841,65 | |
| Lithia Motors Inc. | 236,00EUR | 27.05. | 310,00 | 212,00 | ||||
| Lowe's Companies Inc. | 187,00EUR | 15:44 | -0,05 | -0,10 | 246,70 | 181,00 | 27.115,00 | |
| Macy's, Inc. | 18,94EUR | 16:05 | +4,42 | +0,80 | 20,70 | 9,20 | 34.726,79 | |
| MarineMax Inc. | 30,20EUR | 15:43 | -1,33 | -0,40 | 30,60 | 18,20 | 33.340,80 | |
| Mobilezone Holding AG | 16,14EUR | 27.05. | -0,62 | -0,10 | 17,28 | 10,88 | 4.874,28 | |
| Monro | 13,90EUR | 27.05. | +1,45 | +0,20 | 1.042,50 | |||
| O'Reilly Automotive Inc.[New] | 76,16EUR | 11:27 | +0,01 | +0,01 | 92,58 | 74,00 | 152,32 | |
| Rex American Resources Corporation | 38,40EUR | 16:12 | -6,80 | -2,80 | 51,00 | 16,90 | ||
| Right ON CO. Ltd | 1,700EUR | 25.02. | ||||||
| Ross Stores Inc. | 200,10EUR | 10:06 | -2,30 | -4,62 | 205,75 | 107,20 | 23.811,90 | |
| Scotts Miracle-Gro Co., The | 51,44EUR | 27.05. | +0,15 | +0,08 | 59,95 | 44,46 | ||
| Seven & I Holdings Co. Ltd. | 9,700EUR | 12:49 | -0,24 | -0,024 | 13,820 | 9,700 | 14.171,70 | |
| Sherwin-Williams Co. | 264,70EUR | 15:08 | -2,07 | -5,50 | 324,20 | 255,00 | 529,40 | |
| Signet Jewelers Ltd. | 69,00EUR | 27.05. | +1,35 | +0,96 | 91,42 | 58,24 | ||
| Sonic Automotive Inc. | 61,50EUR | 27.05. | -0,70 | -0,50 | ||||
| Starbucks | 86,50EUR | 16:03 | -1,40 | -1,23 | 93,00 | 67,56 | 49.305,00 | |
| Takashimaya Co. Ltd. | 10,50EUR | 27.05. | +0,94 | +0,10 | 13,40 | 6,40 | ||
| Tesco PLC | 5,150EUR | 11:57 | +0,99 | +0,050 | 5,850 | 4,500 | 21.676,35 | |
| TJX Companies Inc. | 134,00EUR | 15:46 | 142,00 | 102,50 | 40.736,00 | |||
| Tractor Supply Co. | 26,20EUR | 15:34 | +0,11 | +0,03 | 53,92 | 25,20 | 12.995,20 | |
| Upbound Group Inc. | 16,20EUR | 27.05. | +0,34 | +0,06 | 23,20 | 13,90 | 3.564,00 | |
| Urban Outfitters Inc. | 66,40EUR | 27.05. | +0,39 | +0,25 | 71,56 | 52,32 | 8.897,60 | |
| Wal-Mart | 102,30EUR | 16:11 | +0,28 | +0,28 | 116,44 | 80,32 | 592.930,80 | |
| WH Smith PLC | 5,600EUR | 16:08 | +12,90 | +0,640 | 13,200 | 4,340 | ||
| Williams-Sonoma Inc. | 174,75EUR | 27.05. | +0,72 | +1,25 | 186,15 | 134,05 | 873,75 | |
| Wolverine World Wide Inc. | 15,30EUR | 27.05. | +1,97 | +0,30 | 28,00 | 12,10 | 5.859,90 | |
| Woolworths Group Ltd. | 21,52EUR | 27.05. | +1,81 | +0,38 | 23,40 | 14,30 | ||
| Zumiez Inc. | 21,40EUR | 16:12 | +1,90 | +0,40 | 26,40 | 9,80 |