78 Aktien der Branche
Filialen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abercrombie & Fitch Co. | 77,00EUR | 21:46 | -2,30 | -1,80 | 113,30 | 55,50 | 18.249,00 | |
| Advance Auto Parts Inc. | 52,12EUR | 22:25 | -1,29 | -0,68 | 56,73 | 34,00 | ||
| Aeon Co. Ltd. | 7,500EUR | 22:25 | -2,04 | -0,150 | 30,400 | 7,050 | ||
| Amer. Eagle Outfitters Inc. | 16,30EUR | 22:25 | -5,16 | -0,82 | 24,20 | 8,20 | ||
| Arcandor | 0,0050EUR | 14:16 | 0,0110 | 0,0035 | 1,00 | |||
| Autonation Inc. | 168,80EUR | 16:58 | +1,14 | +1,90 | 194,40 | 155,75 | 337,60 | |
| AutoZone Inc. | 2.674,00EUR | 09:30 | +0,45 | +12,00 | 3.750,00 | 2.512,00 | 13.370,00 | |
| Avolta AG | 56,20EUR | 15:18 | -0,71 | -0,40 | 57,85 | 44,42 | 1.686,00 | |
| BayWa AG | 11,80EUR | 17:52 | -0,44 | -0,05 | 23,90 | 8,00 | 11.516,80 | |
| BayWa | 2,520EUR | 18:56 | -0,20 | -0,005 | 11,880 | 2,210 | 45.498,60 | |
| Best Buy Co. Inc. | 65,62EUR | 20:57 | -2,46 | -1,64 | 73,17 | 47,21 | 656,20 | |
| Big 5 Sporting Goods Corp. | 1,190EUR | 02.10.2025 | ||||||
| Big Lots Inc. | 0,2700EUR | 23:00 | -72,22 | -0,3120 | 0,2700 | 0,2700 | ||
| Buckle Inc. | 38,32EUR | 17:10 | +0,26 | +0,10 | 51,94 | 36,50 | 11.496,00 | |
| Build-A-Bear Workshop Inc. | 28,70EUR | 22:25 | -0,29 | -0,08 | 64,00 | 28,32 | ||
| Canadian Tire Corp. Ltd. | 114,90EUR | 22:25 | -0,26 | -0,30 | 125,00 | 99,95 | ||
| Carmax Inc. | 45,30EUR | 18:40 | -0,53 | -0,24 | 62,16 | 26,31 | 2.083,80 | |
| Carter's Inc. | 36,20EUR | 22:25 | -1,68 | -0,60 | 36,20 | 20,20 | ||
| Casey's General Stores Inc. | 747,40EUR | 21:24 | -1,05 | -7,80 | 805,80 | 416,00 | 17.937,60 | |
| Cato Corp. | 2,600EUR | 22:00 | 4,100 | 2,080 | ||||
| Children's Place Inc., The | 3,094EUR | 10:42 | -5,13 | -0,158 | 8,100 | 2,392 | 649,74 | |
| China Resources Beer(Hldgs)Co. | 2,572EUR | 21:32 | -5,35 | -0,137 | 3,280 | 2,408 | 1.136,82 | |
| Currys PLC | 1,800EUR | 16:00 | +3,45 | +0,060 | 1,868 | 1,278 | 1.386,00 | |
| Dick's Sporting Goods Inc. | 193,15EUR | 22:25 | +2,38 | +4,50 | 201,75 | 148,52 | ||
| Dollar General Corp. (New) | 98,74EUR | 20:03 | -2,49 | -2,49 | 133,96 | 82,34 | 8.195,42 | |
| Dollar Tree Inc. | 96,31EUR | 15:59 | -2,12 | -2,06 | 122,40 | 72,04 | 13.579,71 | |
| Dowa Holdings Inc. | 51,50EUR | 17:03 | -2,83 | -1,50 | 68,00 | 26,40 | 412,00 | |
| ESPRIT Holdings Ltd. | 0,0565EUR | 22:25 | -4,42 | -0,0025 | 0,1790 | 0,0530 | ||
| EZCORP Inc. | 26,64EUR | 17:18 | -4,44 | -1,21 | 32,50 | 11,20 | 15.318,00 | |
| Fast Retailing Co. Ltd. | 439,20EUR | 18:44 | -0,76 | -3,30 | 445,40 | 252,50 | 35.575,20 | |
| Fielmann | 44,55EUR | 21:03 | -0,11 | -0,05 | 58,60 | 39,90 | 211.746,15 | |
| Gamestop Corp. | 18,42EUR | 21:56 | -1,50 | -0,28 | 24,30 | 16,98 | 349.832,64 | |
| Gap Inc. | 18,84EUR | 20:33 | -1,74 | -0,33 | 24,77 | 16,20 | 7.364,49 | |
| Giordano International Ltd. | 0,1410EUR | 22:04 | +41,00 | +0,0410 | 0,1830 | 0,0040 | ||
| Grafton Group PLC | 10,26EUR | 22:00 | +1,64 | +0,17 | 12,08 | 9,00 | ||
| Group 1 Automotive Inc. | 282,00EUR | 17:01 | 410,00 | 274,00 | 282,00 | |||
| H & M Hennes & Mauritz AB | 15,28EUR | 20:53 | -1,26 | -0,20 | 18,22 | 11,14 | 51.583,68 | |
| Harvey Norman Holdings Ltd. | 2,900EUR | 15:30 | 4,360 | 2,400 | ||||
| Haverty Furniture Cos Inc. | 19,90EUR | 22:00 | -0,50 | -0,10 | 23,40 | 16,50 | ||
| Hawesko Holding SE | 18,75EUR | 17:48 | +1,08 | +0,20 | 26,20 | 18,50 | 44.081,25 | |
| Hikari Tsushin Inc. | 188,00EUR | 14:08 | +1,08 | +2,00 | 254,00 | 183,00 | 42.112,00 | |
| Home Depot | 290,20EUR | 19:41 | +1,93 | +5,50 | 362,70 | 248,90 | 468.673,00 | |
| HORNBACH Baumarkt AG | 63,50EUR | 20:47 | 73,00 | 60,00 | 16.954,50 | |||
| Hornbach Hld. & Co. KGaA | 78,00EUR | 19:30 | -2,04 | -1,60 | 108,40 | 74,70 | 111.228,00 | |
| Inditex | 55,78EUR | 21:13 | -1,48 | -0,84 | 58,46 | 40,86 | 487.294,08 | |
| Kering | 263,30EUR | 21:05 | -0,34 | -0,90 | 353,75 | 172,84 | 160.876,30 | |
| Kesko Oyj | 19,83EUR | 17:22 | -0,20 | -0,04 | 21,96 | 17,87 | 17.569,38 | |
| Kingfisher PLC | 3,360EUR | 17:35 | -0,48 | -0,016 | 4,298 | 2,814 | 1.243,20 | |
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| Kohl's Corp. | 14,20EUR | 16:03 | -4,30 | -0,64 | 21,50 | 6,82 | 2.640,27 | |
| Lithia Motors Inc. | 264,00EUR | 09:30 | -0,76 | -2,00 | 310,00 | 212,00 | 264,00 | |
| Lowe's Companies Inc. | 192,50EUR | 17:31 | +1,53 | +2,90 | 246,70 | 175,60 | 95.865,00 | |
| Macy's, Inc. | 21,85EUR | 20:47 | +0,94 | +0,20 | 22,09 | 9,20 | 38.084,55 | |
| MarineMax Inc. | 28,40EUR | 22:25 | -1,35 | -0,40 | 30,60 | 18,20 | ||
| Mobilezone Holding AG | 16,38EUR | 10:22 | -1,60 | -0,26 | 17,28 | 10,88 | 163,80 | |
| Monro | 14,20EUR | 22:25 | -2,16 | -0,30 | ||||
| O'Reilly Automotive Inc.[New] | 78,14EUR | 21:55 | +0,28 | +0,22 | 92,58 | 73,24 | 58.839,42 | |
| Rex American Resources Corporation | 36,40EUR | 22:00 | -1,62 | -0,60 | 51,00 | 19,60 | ||
| Right ON CO. Ltd | 1,700EUR | 25.02. | ||||||
| Ross Stores Inc. | 202,45EUR | 16:58 | -1,18 | -2,40 | 210,15 | 107,20 | 260.148,25 | |
| Scotts Miracle-Gro Co., The | 54,08EUR | 16:02 | -0,11 | -0,06 | 59,95 | 44,46 | 1.622,40 | |
| Seven & I Holdings Co. Ltd. | 10,32EUR | 17:41 | -2,55 | -0,27 | 13,82 | 9,70 | 319,77 | |
| Sherwin-Williams Co. | 277,10EUR | 21:33 | +0,54 | +1,50 | 324,20 | 248,00 | 55.420,00 | |
| Signet Jewelers Ltd. | 78,92EUR | 22:25 | -0,79 | -0,60 | 91,42 | 65,06 | ||
| Sonic Automotive Inc. | 71,50EUR | 22:25 | -0,70 | -0,50 | ||||
| Starbucks | 87,37EUR | 21:55 | 93,00 | 67,56 | 142.937,32 | |||
| Takashimaya Co. Ltd. | 11,50EUR | 22:25 | -0,86 | -0,10 | 13,40 | 6,40 | ||
| Tesco PLC | 5,400EUR | 17:25 | -0,93 | -0,050 | 5,850 | 4,580 | 95.283,00 | |
| TJX Companies Inc. | 144,00EUR | 20:10 | -0,69 | -1,00 | 147,00 | 102,50 | 11.808,00 | |
| Tractor Supply Co. | 26,00EUR | 21:58 | -2,34 | -0,62 | 53,92 | 24,44 | 18.872,37 | |
| Upbound Group Inc. | 16,17EUR | 20:07 | +0,78 | +0,13 | 23,20 | 13,90 | 129,36 | |
| Urban Outfitters Inc. | 65,73EUR | 09:30 | -1,35 | -0,89 | 71,56 | 52,32 | 65,73 | |
| Wal-Mart | 104,38EUR | 21:57 | 116,44 | 80,32 | 755.606,82 | |||
| WH Smith PLC | 4,340EUR | 22:00 | -3,13 | -0,140 | 13,200 | 4,280 | ||
| Williams-Sonoma Inc. | 192,25EUR | 09:30 | +1,54 | +2,95 | 198,00 | 134,90 | 192,25 | |
| Wolverine World Wide Inc. | 15,10EUR | 22:25 | 28,00 | 12,10 | ||||
| Woolworths Group Ltd. | 22,95EUR | 09:30 | -0,74 | -0,17 | 23,48 | 14,30 | 45,90 | |
| Zumiez Inc. | 14,90EUR | 22:04 | -4,49 | -0,70 | 26,40 | 10,10 |