78 Aktien der Branche
Filialen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abercrombie & Fitch Co. | 129,00EUR | 09:30 | -1,16 | -1,50 | 132,50 | 55,50 | 9.675,00 | |
| Advance Auto Parts Inc. | 37,97EUR | 15:40 | -0,90 | -0,34 | 55,00 | 34,00 | 37,97 | |
| Aeon Co. Ltd. | 7,600EUR | 13:49 | -1,94 | -0,150 | 16,500 | 6,900 | 1.390,80 | |
| Amer. Eagle Outfitters Inc. | 14,80EUR | 08:02 | -1,21 | -0,18 | 24,20 | 12,20 | 103,60 | |
| Arcandor | 0,0025EUR | 12:02 | 0,0095 | 0,0015 | 7,40 | |||
| Autonation Inc. | 177,60EUR | 22:25 | -0,49 | -0,90 | 200,80 | 155,75 | ||
| AutoZone Inc. | 2.540,00EUR | 17:29 | -0,63 | -16,00 | 3.750,00 | 2.512,00 | 76.200,00 | |
| Avolta AG | 46,76EUR | 13:15 | -0,38 | -0,18 | 60,30 | 44,46 | 3.039,40 | |
| BayWa AG | 9,480EUR | 18:17 | 23,900 | 7,360 | 1.488,36 | |||
| BayWa | 2,595EUR | 20:30 | +0,39 | +0,010 | 9,350 | 2,205 | 39.931,86 | |
| Best Buy Co. Inc. | 76,78EUR | 21:50 | -0,85 | -0,66 | 79,68 | 47,21 | 20.269,92 | |
| Big 5 Sporting Goods Corp. | 1,190EUR | 02.10.2025 | ||||||
| Big Lots Inc. | 0,2700EUR | 23:00 | -72,22 | -0,3120 | 0,2700 | 0,2700 | ||
| Buckle Inc. | 36,92EUR | 22:25 | -1,68 | -0,62 | 51,94 | 35,92 | ||
| Build-A-Bear Workshop Inc. | 25,24EUR | 22:25 | -1,12 | -0,28 | 64,00 | 24,12 | ||
| Canadian Tire Corp. Ltd. | 119,60EUR | 15:13 | -0,59 | -0,70 | 130,90 | 99,95 | 239,20 | |
| Carmax Inc. | 54,00EUR | 11:30 | -0,41 | -0,22 | 55,00 | 26,31 | 162,00 | |
| Carter's Inc. | 29,40EUR | 22:25 | -1,40 | -0,40 | 36,20 | 24,20 | ||
| Casey's General Stores Inc. | 639,60EUR | 18:22 | -0,71 | -4,60 | 805,80 | 432,00 | 7.675,20 | |
| Cato Corp. | 1,890EUR | 22:00 | -7,35 | -0,150 | 4,100 | 1,890 | ||
| Children's Place Inc., The | 2,322EUR | 22:25 | -1,18 | -0,028 | 8,100 | 1,880 | ||
| China Resources Beer(Hldgs)Co. | 2,113EUR | 21:59 | -0,10 | -0,002 | 3,280 | 1,998 | 1.734,77 | |
| Currys PLC | 1,790EUR | 22:25 | 1,950 | 1,388 | ||||
| Dick's Sporting Goods Inc. | 118,45EUR | 21:16 | -0,55 | -0,65 | 212,10 | 103,80 | 6.633,20 | |
| Dollar General Corp. (New) | 114,50EUR | 15:36 | -0,39 | -0,45 | 133,96 | 82,34 | 1.374,00 | |
| Dollar Tree Inc. | 111,88EUR | 15:45 | -0,90 | -1,02 | 122,40 | 72,04 | 223,76 | |
| Dowa Holdings Inc. | 51,00EUR | 15:48 | 68,00 | 30,20 | 29.733,00 | |||
| ESPRIT Holdings Ltd. | 0,0560EUR | 22:25 | +0,93 | +0,0005 | 0,1780 | 0,0440 | ||
| EZCORP Inc. | 28,41EUR | 13:24 | +1,28 | +0,36 | 32,50 | 14,20 | 795,48 | |
| Fast Retailing Co. Ltd. | 389,90EUR | 21:38 | +0,32 | +1,20 | 488,00 | 255,30 | 12.866,70 | |
| Fielmann | 39,20EUR | 20:46 | -0,13 | -0,05 | 56,30 | 38,40 | 477.887,20 | |
| Gamestop Corp. | 16,52EUR | 21:45 | +0,61 | +0,10 | 24,30 | 15,00 | 77.379,68 | |
| Gap Inc. | 19,01EUR | 16:00 | -1,97 | -0,38 | 24,77 | 16,00 | 19.846,44 | |
| Giordano International Ltd. | 0,1350EUR | 22:03 | 0,1830 | 0,0040 | ||||
| Grafton Group PLC | 11,35EUR | 21:57 | -2,56 | -0,30 | 12,35 | 9,00 | ||
| Group 1 Automotive Inc. | 252,00EUR | 22:25 | -1,55 | -4,00 | 404,00 | 224,00 | ||
| H & M Hennes & Mauritz AB | 15,60EUR | 16:53 | -1,65 | -0,26 | 18,22 | 13,18 | 3.025,43 | |
| Harvey Norman Holdings Ltd. | 2,640EUR | 21:59 | 4,360 | 2,400 | ||||
| Haverty Furniture Cos Inc. | 23,40EUR | 22:00 | -2,50 | -0,60 | 25,40 | 16,50 | ||
| Hawesko Holding SE | 16,40EUR | 16:38 | 23,30 | 16,05 | 25.600,40 | |||
| Hikari Tsushin Inc. | 218,00EUR | 09:30 | -0,93 | -2,00 | 250,00 | 183,00 | 218,00 | |
| Home Depot | 274,30EUR | 21:45 | -0,56 | -1,55 | 362,70 | 248,90 | 273.751,40 | |
| HORNBACH Baumarkt AG | 62,00EUR | 10:19 | 73,00 | 60,00 | 42.780,00 | |||
| Hornbach Hld. & Co. KGaA | 84,50EUR | 21:17 | +3,81 | +3,10 | 104,20 | 74,70 | 189.787,00 | |
| Inditex | 57,48EUR | 20:53 | 59,40 | 42,01 | 354.651,60 | |||
| Kering | 241,35EUR | 17:43 | -1,75 | -4,30 | 353,75 | 225,85 | 507.559,05 | |
| Kesko Oyj | 22,58EUR | 09:30 | -1,33 | -0,30 | 22,66 | 17,87 | 4.380,52 | |
| Kingfisher PLC | 3,584EUR | 15:39 | -1,35 | -0,048 | 4,298 | 2,814 | 634,37 | |
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| Kohl's Corp. | 16,88EUR | 08:01 | -0,72 | -0,12 | 21,50 | 9,88 | 1.012,50 | |
| Lithia Motors Inc. | 334,00EUR | 09:31 | 380,00 | 212,00 | 334,00 | |||
| Lowe's Companies Inc. | 175,90EUR | 20:09 | +0,29 | +0,50 | 246,70 | 171,60 | 33.596,90 | |
| Macy's, Inc. | 19,79EUR | 20:35 | -0,78 | -0,16 | 22,91 | 14,17 | 1.800,44 | |
| MarineMax Inc. | 44,80EUR | 22:25 | -0,89 | -0,40 | 45,80 | 19,33 | ||
| Mobilezone Holding AG | 13,78EUR | 10:15 | -1,01 | -0,14 | 17,28 | 11,36 | 13,78 | |
| Monro | 11,40EUR | 22:25 | ||||||
| O'Reilly Automotive Inc.[New] | 74,86EUR | 18:55 | -1,22 | -0,92 | 92,58 | 71,75 | 30.168,58 | |
| Rex American Resources Corporation | 34,40EUR | 22:55 | +1,18 | +0,40 | 51,00 | 23,00 | ||
| Right ON CO. Ltd | 1,700EUR | 25.02. | ||||||
| Ross Stores Inc. | 198,50EUR | 16:52 | +0,18 | +0,36 | 227,00 | 122,34 | 46.052,00 | |
| Scotts Miracle-Gro Co., The | 51,48EUR | 09:30 | -0,87 | -0,44 | 65,10 | 44,46 | 51,48 | |
| Seven & I Holdings Co. Ltd. | 11,38EUR | 17:45 | -0,44 | -0,05 | 13,32 | 9,70 | 3.197,78 | |
| Sherwin-Williams Co. | 283,70EUR | 17:21 | -0,91 | -2,60 | 322,90 | 248,00 | 11.064,30 | |
| Signet Jewelers Ltd. | 72,26EUR | 22:25 | -0,77 | -0,56 | 91,42 | 67,32 | ||
| Sonic Automotive Inc. | 68,00EUR | 22:25 | -0,72 | -0,50 | ||||
| Starbucks | 89,88EUR | 20:38 | -0,61 | -0,55 | 97,49 | 67,56 | 119.270,76 | |
| Takashimaya Co. Ltd. | 11,90EUR | 10:00 | -3,25 | -0,40 | 13,90 | 8,10 | 35,70 | |
| Tesco PLC | 5,600EUR | 17:24 | -0,90 | -0,050 | 5,850 | 4,740 | 14.386,40 | |
| TJX Companies Inc. | 114,00EUR | 16:55 | -0,44 | -0,50 | 148,00 | 112,00 | 45.258,00 | |
| Tractor Supply Co. | 30,01EUR | 15:49 | 51,91 | 24,44 | 2.100,70 | |||
| Upbound Group Inc. | 15,95EUR | 22:25 | -0,68 | -0,11 | 23,20 | 13,90 | ||
| Urban Outfitters Inc. | 68,00EUR | 22:25 | -1,46 | -1,01 | 71,56 | 52,32 | ||
| Wal-Mart | 91,66EUR | 21:47 | -0,86 | -0,79 | 116,44 | 84,50 | 589.740,44 | |
| WH Smith PLC | 1,290EUR | 22:59 | +0,78 | +0,010 | 9,100 | 0,540 | ||
| Williams-Sonoma Inc. | 195,25EUR | 16:00 | -0,64 | -1,25 | 221,10 | 144,80 | 585,75 | |
| Wolverine World Wide Inc. | 18,20EUR | 16:00 | -2,26 | -0,40 | 27,40 | 12,10 | 18,20 | |
| Woolworths Group Ltd. | 24,90EUR | 14:14 | -0,04 | -0,01 | 25,15 | 14,30 | 273,84 | |
| Zumiez Inc. | 15,00EUR | 23:00 | -0,66 | -0,10 | 26,40 | 13,10 |