Goyax Logo

78 Aktien der Branche

Filialen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abercrombie & Fitch Co.119,00EUR28.09.-0,42-0,50133,0055,50109.361,00
Advance Auto Parts Inc.34,83EUR11:01-0,14-0,0555,0034,009.578,25
Aeon Co. Ltd.7,350EUR28.09.+0,71+0,05016,5006,900
Amer. Eagle Outfitters Inc.15,43EUR28.09.-0,30-0,0524,2012,2014.252,70
Arcandor0,0020EUR08:230,00950,0015
Autonation Inc.148,30EUR28.09.+0,14+0,20200,80146,70
AutoZone Inc.2.562,00EUR09:29+0,08+2,003.690,002.434,007.686,00
Avolta AG45,56EUR09:12-0,48-0,2260,3044,344.237,08
BayWa AG8,280EUR28.09.-0,24-0,02023,9007,3605.531,04
BayWa2,535EUR10:47-2,31-0,0608,3702,10018.049,20
Best Buy Co. Inc.78,76EUR10:55-0,03-0,0284,6047,2131.504,00
Big 5 Sporting Goods Corp.1,190EUR02.10.2025
Big Lots Inc.0,2700EUR28.09.-72,22-0,31200,27000,2700
Buckle Inc.37,40EUR28.09.-0,42-0,1650,1234,581.122,00
Build-A-Bear Workshop Inc.22,28EUR28.09.-0,45-0,1062,0021,66
Canadian Tire Corp. Ltd.117,80EUR28.09.-0,25-0,30130,9099,95589,00
Carmax Inc.49,69EUR28.09.-0,30-0,1555,0026,31745,35
Carter's Inc.27,80EUR28.09.36,2024,6083,40
Casey's General Stores Inc.536,00EUR28.09.+0,11+0,60805,80436,00236.912,00
Cato Corp.1,890EUR11:03-3,08-0,0603,9401,770
Children's Place Inc., The1,920EUR28.09.+0,60+0,0118,1001,79951,84
China Resources Beer(Hldgs)Co.2,032EUR28.09.+0,54+0,0113,2801,99810,16
Currys PLC1,710EUR28.09.-1,16-0,0201,9501,388
Dick's Sporting Goods Inc.118,65EUR09:30+0,21+0,25212,10103,80118,65
Dollar General Corp. (New)109,70EUR28.09.133,9682,34129.116,90
Dollar Tree Inc.102,68EUR09:55-0,26-0,26122,4072,04513,40
Dowa Holdings Inc.49,00EUR07:34-1,21-0,6068,0030,60490,00
ESPRIT Holdings Ltd.0,0470EUR28.09.-3,19-0,00150,17800,044012,03
EZCORP Inc.27,36EUR28.09.+1,58+0,4232,5014,306.840,00
Fast Retailing Co. Ltd.384,80EUR08:02+2,57+9,60488,00259,001.924,00
Fielmann38,15EUR10:56-0,39-0,1551,7036,7584.731,15
Gamestop Corp.21,10EUR11:02+0,09+0,0224,3015,0039.267,10
Gap Inc.20,03EUR09:16-0,40-0,0824,7716,00160,24
Giordano International Ltd.0,1370EUR10:31+3,79+0,00500,17900,0040
Grafton Group PLC11,50EUR11:11-1,25-0,1512,359,00
Group 1 Automotive Inc.216,00EUR10:39390,00216,002.160,00
H & M Hennes & Mauritz AB14,04EUR11:08-1,79-0,2618,2214,0430.466,80
Harvey Norman Holdings Ltd.2,540EUR10:314,3602,400
Haverty Furniture Cos Inc.24,00EUR09:16+0,84+0,2025,4016,50
Hawesko Holding SE15,65EUR10:29+1,63+0,2522,6015,3017.543,65
Hikari Tsushin Inc.202,00EUR28.09.-0,99-2,00250,00183,00808,00
Home Depot254,95EUR11:06+0,16+0,40347,55248,90107.843,85
HORNBACH Baumarkt AG61,00EUR08:1673,0060,00
Hornbach Hld. & Co. KGaA83,20EUR10:46+0,24+0,20100,0074,7049.254,40
Inditex53,56EUR11:05+1,06+0,5659,4045,48210.490,80
Kering227,55EUR10:19-0,70-1,60353,75222,505.006,10
Kesko Oyj23,08EUR10:05-1,29-0,3023,3817,9092,32
Kingfisher PLC3,982EUR28.09.-1,69-0,0664,2983,154398,20
Kirkland'S0,8600EUR01.04.-0,64-0,0050
Kohl's Corp.15,97EUR28.09.-0,09-0,0221,509,881.756,70
Lithia Motors Inc.328,00EUR28.09.380,00212,00
Lowe's Companies Inc.166,00EUR10:29+0,24+0,40246,70163,9568.890,00
Macy's, Inc.19,69EUR28.09.+0,05+0,0122,9114,171.279,85
MarineMax Inc.46,00EUR28.09.-0,43-0,2046,2019,33
Mobilezone Holding AG12,94EUR08:03+0,93+0,1217,2811,5612,94
Monro10,80EUR28.09.
O'Reilly Automotive Inc.[New]76,58EUR10:09-0,59-0,4592,5871,724.671,38
Rex American Resources Corporation36,60EUR10:57+1,11+0,4046,4024,00
Right ON CO. Ltd1,700EUR25.02.
Ross Stores Inc.209,55EUR10:52-0,22-0,45227,00127,94838,20
Scotts Miracle-Gro Co., The42,23EUR10:16-0,09-0,0465,1042,2384,46
Seven & I Holdings Co. Ltd.11,06EUR08:00-0,14-0,0213,329,7022,11
Sherwin-Williams Co.294,40EUR10:53-0,34-1,00322,90248,004.121,60
Signet Jewelers Ltd.91,18EUR28.09.-0,11-0,1091,4267,325.744,34
Sonic Automotive Inc.65,00EUR28.09.
Starbucks83,69EUR11:06-0,10-0,0897,4967,5624.688,55
Takashimaya Co. Ltd.11,90EUR28.09.13,908,75
Tesco PLC5,600EUR10:10-1,77-0,1005,8504,7406.356,00
TJX Companies Inc.116,00EUR10:49-0,44-0,50148,00107,0033.408,00
Tractor Supply Co.27,77EUR28.09.+0,25+0,0748,9324,442.082,75
Upbound Group Inc.14,01EUR08:00-0,51-0,0720,8013,87140,10
Urban Outfitters Inc.66,44EUR28.09.-0,65-0,4371,5652,32
Wal-Mart95,48EUR11:06-0,42-0,40116,4484,50124.219,48
WH Smith PLC4,300EUR11:11+5,91+0,2409,1000,540
Williams-Sonoma Inc.204,30EUR28.09.-0,39-0,80221,10144,80204,30
Wolverine World Wide Inc.16,60EUR28.09.-1,20-0,2023,2012,10
Woolworths Group Ltd.24,10EUR09:30+0,66+0,1625,1514,3024,10
Zumiez Inc.11,70EUR11:09-3,31-0,4026,4010,60