Goyax Logo

78 Aktien der Branche

Filialen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abercrombie & Fitch Co.97,00EUR19:10+1,46+1,40113,3055,507.760,00
Advance Auto Parts Inc.51,48EUR22:25-0,66-0,3355,0034,00
Aeon Co. Ltd.7,700EUR08:00+4,11+0,30030,4006,900608,30
Amer. Eagle Outfitters Inc.15,32EUR22:25+1,01+0,1624,2010,30
Arcandor0,0035EUR15:320,01100,00250,53
Autonation Inc.181,60EUR15:46-1,31-2,40200,80155,75726,40
AutoZone Inc.2.666,00EUR16:23+1,51+40,003.750,002.512,0015.996,00
Avolta AG53,60EUR22:25-0,28-0,1560,3044,46
BayWa AG8,500EUR18:59+6,61+0,46023,9008,0004.054,50
BayWa2,645EUR20:55+0,76+0,02011,1402,20592.667,58
Best Buy Co. Inc.69,66EUR15:39+2,11+1,4679,6847,2116.091,46
Big 5 Sporting Goods Corp.1,190EUR02.10.2025
Big Lots Inc.0,2700EUR06.08.-72,22-0,31200,27000,2700
Buckle Inc.39,84EUR22:25+0,41+0,1651,9436,20
Build-A-Bear Workshop Inc.31,06EUR17:45+5,83+1,7464,0025,844.162,04
Canadian Tire Corp. Ltd.127,50EUR22:25+1,67+2,10130,9099,95
Carmax Inc.50,00EUR15:4453,7626,312.600,00
Carter's Inc.35,40EUR22:25-1,16-0,4036,2021,20
Casey's General Stores Inc.725,00EUR18:21-0,14-1,00805,80416,0020.300,00
Cato Corp.2,680EUR22:004,1002,080
Children's Place Inc., The2,430EUR22:25+1,15+0,0268,1002,392
China Resources Beer(Hldgs)Co.2,550EUR17:49+3,13+0,0733,2802,3501.004,70
Currys PLC1,920EUR22:25+1,06+0,0201,9501,278
Dick's Sporting Goods Inc.175,65EUR22:25+4,76+8,15212,10163,20
Dollar General Corp. (New)109,30EUR15:36-1,09-1,20133,9682,34874,40
Dollar Tree Inc.111,38EUR15:45+0,59+0,66122,4072,041.447,94
Dowa Holdings Inc.50,50EUR15:50-1,61-0,8068,0028,603.585,50
ESPRIT Holdings Ltd.0,0515EUR09:18+2,02+0,00100,17900,04401,96
EZCORP Inc.24,32EUR18:10-4,41-1,0932,5013,3027.870,72
Fast Retailing Co. Ltd.434,10EUR16:00+2,33+9,90488,00255,305.209,20
Fielmann42,20EUR21:12-0,24-0,1057,0038,70432.718,80
Gamestop Corp.16,50EUR21:56-0,72-0,1224,3016,10398.145,00
Gap Inc.17,72EUR21:34-0,59-0,1124,7716,005.651,09
Giordano International Ltd.0,1370EUR21:59-1,44-0,00200,18300,0040
Grafton Group PLC12,05EUR22:34+1,69+0,2012,159,00
Group 1 Automotive Inc.236,00EUR22:25-1,71-4,00404,00236,00
H & M Hennes & Mauritz AB16,28EUR20:34+0,74+0,1218,2212,0364.058,40
Harvey Norman Holdings Ltd.3,060EUR21:59+0,66+0,0204,3602,400
Haverty Furniture Cos Inc.25,20EUR22:33+1,61+0,4025,2016,50
Hawesko Holding SE17,55EUR17:14+0,86+0,1523,3016,6528.817,10
Hikari Tsushin Inc.224,00EUR16:10-0,92-2,00252,00183,004.928,00
Home Depot306,20EUR20:40+1,39+4,20362,70248,90520.540,00
HORNBACH Baumarkt AG62,50EUR15:57-1,59-1,0073,0060,0013.187,50
Hornbach Hld. & Co. KGaA85,80EUR19:49+0,83+0,70107,0074,7045.559,80
Inditex58,62EUR20:32+0,72+0,4259,2641,27191.394,30
Kering286,95EUR21:32-0,07-0,20353,75208,60263.133,15
Kesko Oyj21,38EUR18:59+0,19+0,0421,9617,8711.310,02
Kingfisher PLC3,888EUR15:39+1,75+0,0664,2982,8142.367,79
Kirkland'S0,8600EUR01.04.-0,64-0,0050
Kohl's Corp.15,72EUR15:50+4,21+0,6721,509,32157,20
Lithia Motors Inc.328,00EUR09:31-0,62-2,00380,00212,00328,00
Lowe's Companies Inc.190,70EUR17:51+1,93+3,65246,70175,6029.177,10
Macy's, Inc.21,45EUR16:55+0,51+0,1122,9110,3316.237,65
MarineMax Inc.31,80EUR22:25+1,32+0,4032,8019,33
Mobilezone Holding AG15,04EUR22:25+1,35+0,2017,2810,88
Monro11,10EUR22:25+1,87+0,20
O'Reilly Automotive Inc.[New]80,87EUR20:47-0,30-0,2492,5871,7511.968,76
Rex American Resources Corporation35,80EUR22:00-1,65-0,6051,0021,10
Right ON CO. Ltd1,700EUR25.02.
Ross Stores Inc.220,50EUR21:06+0,02+0,05227,00122,34146.412,00
Scotts Miracle-Gro Co., The54,36EUR09:40+0,97+0,5265,1044,46326,16
Seven & I Holdings Co. Ltd.11,59EUR15:45+3,55+0,4013,329,702.131,64
Sherwin-Williams Co.319,40EUR17:41+1,40+4,40324,20248,00220.386,00
Signet Jewelers Ltd.82,78EUR22:25+2,76+2,2491,4265,78
Sonic Automotive Inc.73,00EUR22:25-3,42-2,50
Starbucks91,86EUR21:52+0,06+0,0597,4967,56128.787,72
Takashimaya Co. Ltd.12,50EUR10:3213,906,7537,50
Tesco PLC5,600EUR20:345,8504,72020.809,60
TJX Companies Inc.140,50EUR21:17-0,71-1,00148,00112,4652.968,50
Tractor Supply Co.29,73EUR21:15+1,22+0,3653,9224,4417.302,86
Upbound Group Inc.17,65EUR22:25+1,31+0,2223,2013,90
Urban Outfitters Inc.67,23EUR22:25-1,28-0,8671,5652,32
Wal-Mart96,63EUR21:38-0,64-0,62116,4481,92843.579,90
WH Smith PLC3,600EUR19:38+13,21+0,42013,0002,300
Williams-Sonoma Inc.214,00EUR15:39+1,55+3,30216,50144,80428,00
Wolverine World Wide Inc.16,70EUR22:25-0,61-0,1028,0012,10
Woolworths Group Ltd.24,68EUR07:30+1,19+0,2924,6814,3049,36
Zumiez Inc.17,20EUR22:41+2,38+0,4026,4011,30