77 Aktien der Branche
Filialen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abercrombie & Fitch Co. | 134,50EUR | 16:58 | +0,73 | +1,00 | 154,00 | 55,50 | 7.801,00 | |
| Advance Auto Parts Inc. | 40,92EUR | 11.11. | +2,34 | +0,96 | 55,00 | 33,90 | 15.917,88 | |
| Aeon Co. Ltd. | 7,300EUR | 11.11. | +2,13 | +0,150 | 16,500 | 6,150 | ||
| Amer. Eagle Outfitters Inc. | 19,95EUR | 18:32 | +2,60 | +0,51 | 24,20 | 12,26 | 3.970,05 | |
| Arcandor | 0,0030EUR | 17:26 | 0,0110 | 0,0020 | 19,55 | |||
| Autonation Inc. | 165,10EUR | 15:32 | -1,73 | -2,90 | 200,80 | 137,30 | 165,10 | |
| AutoZone Inc. | 2.958,00EUR | 15:32 | +2,00 | +58,00 | 3.477,00 | 2.434,00 | 23.664,00 | |
| Avolta AG | 53,10EUR | 17:36 | -0,94 | -0,50 | 60,30 | 44,18 | 318,60 | |
| BayWa AG | 6,460EUR | 18:04 | +7,00 | +0,420 | 23,900 | 6,000 | 5.084,02 | |
| BayWa | 2,160EUR | 18:56 | -2,93 | -0,065 | 4,575 | 2,100 | 63.074,16 | |
| Best Buy Co. Inc. | 93,88EUR | 18:01 | -1,12 | -1,06 | 95,64 | 47,21 | 16.429,00 | |
| Big Lots Inc. | 0,2700EUR | 11.11. | -72,22 | -0,3120 | 0,2700 | 0,2700 | ||
| Buckle Inc. | 39,52EUR | 11.11. | +1,63 | +0,64 | 49,64 | 34,58 | 39,52 | |
| Build-A-Bear Workshop Inc. | 25,48EUR | 09:30 | -0,47 | -0,12 | 62,00 | 20,86 | 4.076,80 | |
| Canadian Tire Corp. Ltd. | 138,50EUR | 16:49 | +6,26 | +8,10 | 139,40 | 102,30 | 46.813,00 | |
| Carmax Inc. | 48,60EUR | 17:27 | -1,14 | -0,55 | 55,00 | 27,42 | 2.430,00 | |
| Carter's Inc. | 29,00EUR | 11.11. | 36,20 | 26,00 | ||||
| Casey's General Stores Inc. | 634,40EUR | 17:59 | -1,09 | -7,00 | 805,80 | 450,00 | 15.860,00 | |
| Cato Corp. | 1,900EUR | 18:42 | +1,60 | +0,030 | 3,180 | 1,690 | ||
| Children's Place Inc., The | 0,4280EUR | 18:52 | +148,88 | +0,2729 | 7,9500 | 0,1540 | 134.175,86 | |
| China Resources Beer(Hldgs)Co. | 2,424EUR | 11:05 | +1,41 | +0,033 | 3,280 | 1,998 | 8.411,28 | |
| Currys PLC | 1,720EUR | 11.11. | +0,57 | +0,010 | 1,950 | 1,388 | ||
| Dick's Sporting Goods Inc. | 134,30EUR | 09:30 | -0,63 | -0,85 | 212,10 | 103,80 | 537,20 | |
| Dollar General Corp. (New) | 123,95EUR | 16:36 | -0,69 | -0,85 | 133,96 | 86,20 | 31.235,40 | |
| Dollar Tree Inc. | 128,22EUR | 12:04 | +0,02 | +0,02 | 132,00 | 74,10 | 2.820,84 | |
| Dowa Holdings Inc. | 48,40EUR | 15:51 | -0,41 | -0,20 | 68,00 | 32,40 | 4.888,40 | |
| ESPRIT Holdings Ltd. | 0,0420EUR | 11.11. | -1,19 | -0,0005 | 0,1360 | 0,0400 | 10,50 | |
| EZCORP Inc. | 25,45EUR | 17:40 | -1,44 | -0,36 | 32,50 | 14,30 | 28.783,95 | |
| Fast Retailing Co. Ltd. | 459,70EUR | 17:21 | 488,00 | 290,50 | 21.605,90 | |||
| Fielmann | 43,05EUR | 18:37 | 47,95 | 36,70 | 432.049,80 | |||
| Gamestop Corp. | 22,86EUR | 18:41 | 25,30 | 15,00 | 383.796,54 | |||
| Gap Inc. | 19,59EUR | 18:36 | +0,26 | +0,05 | 24,77 | 16,00 | 372,12 | |
| Giordano International Ltd. | 0,1290EUR | 18:11 | +3,20 | +0,0040 | 0,1690 | 0,0040 | ||
| Grafton Group PLC | 12,27EUR | 17:45 | -1,41 | -0,18 | 12,80 | 9,00 | ||
| Group 1 Automotive Inc. | 240,00EUR | 11.11. | -2,48 | -6,00 | 354,00 | 204,00 | 2.400,00 | |
| H & M Hennes & Mauritz AB | 15,98EUR | 16:59 | -0,13 | -0,02 | 18,22 | 13,85 | 29.067,62 | |
| Harvey Norman Holdings Ltd. | 2,720EUR | 15:30 | +0,74 | +0,020 | 4,200 | 2,400 | ||
| Haverty Furniture Cos Inc. | 23,20EUR | 18:32 | +0,87 | +0,20 | 26,80 | 16,50 | ||
| Hawesko Holding SE | 14,40EUR | 18:42 | -1,72 | -0,25 | 21,60 | 13,70 | 40.579,20 | |
| Hikari Tsushin Inc. | 220,00EUR | 09:30 | +3,70 | +8,00 | 250,00 | 183,00 | 220,00 | |
| Home Depot | 317,40EUR | 18:44 | -0,17 | -0,55 | 334,00 | 245,80 | 421.824,60 | |
| HORNBACH Baumarkt AG | 60,00EUR | 14:55 | +0,83 | +0,50 | 73,00 | 59,00 | 18.480,00 | |
| Hornbach Hld. & Co. KGaA | 93,50EUR | 18:55 | -0,22 | -0,20 | 94,80 | 74,70 | 257.499,00 | |
| Inditex | 59,70EUR | 19:03 | -0,60 | -0,36 | 60,70 | 46,13 | 156.831,90 | |
| Kering | 189,30EUR | 18:45 | -0,67 | -1,28 | 324,75 | 173,82 | 176.049,00 | |
| Kesko Oyj | 24,82EUR | 18:34 | -3,15 | -0,80 | 29,50 | 17,90 | 30.081,84 | |
| Kingfisher PLC | 4,514EUR | 11.11. | +0,54 | +0,024 | 4,688 | 3,154 | 67,71 | |
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| Kohl's Corp. | 22,03EUR | 11.11. | -0,91 | -0,20 | 22,65 | 9,88 | ||
| Lithia Motors Inc. | 278,00EUR | 09:31 | -2,16 | -6,00 | 380,00 | 212,00 | 278,00 | |
| Lowe's Companies Inc. | 207,50EUR | 18:41 | -0,72 | -1,50 | 246,70 | 159,35 | 252.527,50 | |
| Macy's, Inc. | 22,40EUR | 17:13 | -0,36 | -0,08 | 23,00 | 14,50 | 8.960,00 | |
| MarineMax Inc. | 47,60EUR | 11.11. | +0,42 | +0,20 | 47,60 | 19,33 | 4.760,00 | |
| Mobilezone Holding AG | 13,42EUR | 11.11. | +0,60 | +0,08 | 17,28 | 12,30 | 161,04 | |
| Monro | 9,700EUR | 11.11. | -4,85 | -0,500 | ||||
| O'Reilly Automotive Inc.[New] | 83,50EUR | 18:20 | +2,09 | +1,70 | 88,56 | 71,72 | 6.513,00 | |
| Rex American Resources Corporation | 35,00EUR | 19:02 | +1,74 | +0,60 | 46,40 | 24,00 | ||
| Right ON CO. Ltd | 1,700EUR | 25.02. | ||||||
| Ross Stores Inc. | 214,80EUR | 18:23 | -0,94 | -2,05 | 227,00 | 136,40 | 134.035,20 | |
| Scotts Miracle-Gro Co., The | 57,94EUR | 11.11. | -1,62 | -0,94 | 65,10 | 42,23 | 579,40 | |
| Seven & I Holdings Co. Ltd. | 12,17EUR | 09:30 | +2,11 | +0,26 | 13,32 | 9,70 | 656,91 | |
| Sherwin-Williams Co. | 320,60EUR | 17:34 | +0,16 | +0,50 | 327,00 | 248,00 | 9.938,60 | |
| Signet Jewelers Ltd. | 108,20EUR | 14:55 | -1,25 | -1,35 | 114,35 | 67,32 | 2.380,40 | |
| Sonic Automotive Inc. | 57,50EUR | 11.11. | -2,65 | -1,50 | 73,00 | 46,80 | ||
| Starbucks | 98,42EUR | 19:00 | -0,83 | -0,82 | 99,95 | 70,38 | 271.147,10 | |
| Takashimaya Co. Ltd. | 12,70EUR | 11.11. | +4,00 | +0,50 | 13,90 | 8,75 | ||
| Tesco PLC | 6,600EUR | 18:53 | +0,76 | +0,050 | 6,850 | 4,740 | 12.843,60 | |
| TJX Companies Inc. | 123,50EUR | 17:03 | +0,82 | +1,00 | 148,00 | 107,00 | 75.088,00 | |
| Tractor Supply Co. | 33,48EUR | 17:00 | +1,35 | +0,45 | 48,32 | 24,44 | 55.777,68 | |
| Upbound Group Inc. | 22,53EUR | 10:26 | -3,02 | -0,68 | 22,71 | 13,30 | 1.712,28 | |
| Urban Outfitters Inc. | 77,54EUR | 11.11. | +0,47 | +0,36 | 83,43 | 52,32 | ||
| Wal-Mart | 114,06EUR | 18:56 | +0,62 | +0,70 | 117,20 | 84,50 | 430.918,68 | |
| WH Smith PLC | 4,380EUR | 17:30 | -6,81 | -0,320 | 9,100 | 0,540 | ||
| Williams-Sonoma Inc. | 234,30EUR | 09:31 | -2,59 | -6,10 | 243,30 | 144,80 | 234,30 | |
| Wolverine World Wide Inc. | 20,80EUR | 12:40 | +1,52 | +0,30 | 20,80 | 12,10 | 1.040,00 | |
| Woolworths Group Ltd. | 25,69EUR | 13:11 | -0,52 | -0,14 | 26,80 | 15,50 | 821,92 | |
| Zumiez Inc. | 12,60EUR | 18:55 | +0,80 | +0,10 | 26,40 | 10,60 |