77 Aktien der Branche
Filialen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abercrombie & Fitch Co. | 144,50EUR | 19:56 | -2,36 | -3,50 | 150,00 | 55,50 | 57.655,50 | |
| Advance Auto Parts Inc. | 41,26EUR | 14:59 | -1,02 | -0,42 | 55,00 | 33,90 | 10.727,60 | |
| Aeon Co. Ltd. | 6,600EUR | 27.10. | -2,99 | -0,200 | 16,500 | 6,150 | 6,60 | |
| Amer. Eagle Outfitters Inc. | 17,35EUR | 16:53 | -0,26 | -0,05 | 24,20 | 12,26 | 26.017,50 | |
| Arcandor | 0,0025EUR | 08:00 | 0,0110 | 0,0020 | 1,25 | |||
| Autonation Inc. | 146,40EUR | 27.10. | -1,02 | -1,50 | 200,80 | 137,30 | ||
| AutoZone Inc. | 2.834,00EUR | 15:46 | +0,71 | +20,00 | 3.477,00 | 2.434,00 | 42.510,00 | |
| Avolta AG | 48,70EUR | 16:56 | -0,53 | -0,26 | 60,30 | 44,18 | 10.811,40 | |
| BayWa AG | 7,340EUR | 18:51 | +6,46 | +0,420 | 23,900 | 7,000 | 5.519,68 | |
| BayWa | 2,260EUR | 20:16 | -0,66 | -0,015 | 8,000 | 2,100 | 33.380,20 | |
| Best Buy Co. Inc. | 86,58EUR | 19:28 | -1,79 | -1,58 | 89,68 | 47,21 | 42.424,20 | |
| Big Lots Inc. | 0,2700EUR | 27.10. | -72,22 | -0,3120 | 0,2700 | 0,2700 | ||
| Buckle Inc. | 41,12EUR | 27.10. | -1,93 | -0,80 | 49,86 | 34,58 | ||
| Build-A-Bear Workshop Inc. | 21,08EUR | 27.10. | +1,83 | +0,40 | 62,00 | 20,86 | ||
| Canadian Tire Corp. Ltd. | 128,60EUR | 09:59 | -0,08 | -0,10 | 132,30 | 99,95 | 514,40 | |
| Carmax Inc. | 48,25EUR | 27.10. | -1,02 | -0,49 | 55,00 | 26,31 | 820,25 | |
| Carter's Inc. | 28,20EUR | 27.10. | -1,43 | -0,40 | 36,20 | 26,00 | 169,20 | |
| Casey's General Stores Inc. | 603,80EUR | 18:40 | -3,80 | -23,60 | 805,80 | 436,00 | 52.530,60 | |
| Cato Corp. | 1,960EUR | 20:15 | +2,08 | +0,040 | 3,420 | 1,690 | ||
| Children's Place Inc., The | 0,6800EUR | 19:48 | -35,92 | -0,3245 | 8,1000 | 0,6800 | 15.562,48 | |
| China Resources Beer(Hldgs)Co. | 2,237EUR | 27.10. | +0,46 | +0,010 | 3,280 | 1,998 | 847,82 | |
| Currys PLC | 1,730EUR | 27.10. | -0,57 | -0,010 | 1,950 | 1,388 | ||
| Dick's Sporting Goods Inc. | 129,00EUR | 27.10. | -3,73 | -4,70 | 212,10 | 103,80 | ||
| Dollar General Corp. (New) | 113,15EUR | 14:19 | -0,97 | -1,10 | 133,96 | 82,93 | 8.938,85 | |
| Dollar Tree Inc. | 112,84EUR | 16:50 | +1,64 | +1,82 | 122,40 | 74,10 | 10.606,96 | |
| Dowa Holdings Inc. | 46,60EUR | 08:12 | -0,44 | -0,20 | 68,00 | 31,00 | 466,00 | |
| ESPRIT Holdings Ltd. | 0,0450EUR | 27.10. | +2,30 | +0,0010 | 0,1500 | 0,0440 | ||
| EZCORP Inc. | 26,07EUR | 27.10. | +0,81 | +0,21 | 32,50 | 14,30 | 6.726,06 | |
| Fast Retailing Co. Ltd. | 419,90EUR | 16:31 | -2,76 | -11,70 | 488,00 | 290,50 | 7.138,30 | |
| Fielmann | 39,95EUR | 19:29 | -0,50 | -0,20 | 48,95 | 36,70 | 210.216,90 | |
| Gamestop Corp. | 20,84EUR | 20:19 | +0,10 | +0,02 | 25,30 | 15,00 | 228.844,04 | |
| Gap Inc. | 19,51EUR | 08:06 | +1,18 | +0,23 | 24,77 | 16,00 | 15.334,86 | |
| Giordano International Ltd. | 0,1280EUR | 19:49 | +4,92 | +0,0060 | 0,1690 | 0,0040 | ||
| Grafton Group PLC | 11,57EUR | 20:17 | -1,91 | -0,23 | 12,35 | 9,00 | ||
| Group 1 Automotive Inc. | 232,00EUR | 10:42 | -3,51 | -8,00 | 354,00 | 204,00 | 9.280,00 | |
| H & M Hennes & Mauritz AB | 15,93EUR | 20:17 | +0,13 | +0,02 | 18,22 | 13,85 | 43.061,20 | |
| Harvey Norman Holdings Ltd. | 2,520EUR | 15:30 | -1,56 | -0,040 | 4,300 | 2,400 | ||
| Haverty Furniture Cos Inc. | 24,80EUR | 20:19 | -2,36 | -0,60 | 26,20 | 16,50 | ||
| Hawesko Holding SE | 14,55EUR | 15:22 | +1,42 | +0,20 | 22,20 | 13,70 | 18.333,00 | |
| Hikari Tsushin Inc. | 208,00EUR | 09:28 | -2,80 | -6,00 | 250,00 | 183,00 | 1.872,00 | |
| Home Depot | 285,30EUR | 19:27 | -0,70 | -2,00 | 334,35 | 245,80 | 581.726,70 | |
| HORNBACH Baumarkt AG | 60,00EUR | 19:23 | -0,83 | -0,50 | 73,00 | 59,00 | 10.860,00 | |
| Hornbach Hld. & Co. KGaA | 89,90EUR | 19:24 | +0,11 | +0,10 | 90,70 | 74,70 | 35.960,00 | |
| Inditex | 57,06EUR | 20:15 | -0,04 | -0,02 | 59,40 | 46,07 | 271.434,42 | |
| Kering | 176,52EUR | 20:18 | -1,66 | -2,98 | 328,00 | 175,94 | 210.588,36 | |
| Kesko Oyj | 25,10EUR | 08:03 | -0,88 | -0,22 | 25,36 | 17,90 | 803,20 | |
| Kingfisher PLC | 4,300EUR | 10:41 | -3,19 | -0,138 | 4,366 | 3,154 | 5.160,00 | |
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| Kohl's Corp. | 21,24EUR | 15:34 | -1,18 | -0,25 | 22,39 | 9,88 | 11.320,92 | |
| Lithia Motors Inc. | 270,00EUR | 27.10. | -1,55 | -4,00 | 380,00 | 212,00 | ||
| Lowe's Companies Inc. | 177,50EUR | 19:53 | -0,56 | -1,00 | 246,70 | 159,35 | 118.747,50 | |
| Macy's, Inc. | 21,38EUR | 16:00 | +0,38 | +0,08 | 22,91 | 14,50 | 3.207,00 | |
| MarineMax Inc. | 47,00EUR | 12:02 | 47,00 | 19,33 | 10.575,00 | |||
| Mobilezone Holding AG | 13,34EUR | 27.10. | +0,30 | +0,04 | 17,28 | 12,30 | ||
| Monro | 12,00EUR | 27.10. | +0,79 | +0,10 | ||||
| O'Reilly Automotive Inc.[New] | 80,04EUR | 17:34 | -1,66 | -1,34 | 88,56 | 71,72 | 82.601,28 | |
| Rex American Resources Corporation | 33,40EUR | 20:19 | -2,91 | -1,00 | 46,40 | 24,00 | ||
| Right ON CO. Ltd | 1,700EUR | 25.02. | ||||||
| Ross Stores Inc. | 203,70EUR | 19:57 | -1,55 | -3,20 | 227,00 | 134,00 | 85.146,60 | |
| Scotts Miracle-Gro Co., The | 52,48EUR | 27.10. | -0,64 | -0,34 | 65,10 | 42,23 | ||
| Seven & I Holdings Co. Ltd. | 11,91EUR | 07:47 | -2,30 | -0,28 | 13,32 | 9,70 | 1.190,50 | |
| Sherwin-Williams Co. | 287,30EUR | 17:00 | -1,92 | -5,60 | 322,90 | 248,00 | 17.812,60 | |
| Signet Jewelers Ltd. | 102,95EUR | 27.10. | -1,65 | -1,70 | 107,90 | 67,32 | 1.132,45 | |
| Sonic Automotive Inc. | 57,50EUR | 27.10. | -1,77 | -1,00 | ||||
| Starbucks | 93,38EUR | 19:30 | +0,06 | +0,06 | 97,49 | 67,98 | 106.266,44 | |
| Takashimaya Co. Ltd. | 12,50EUR | 27.10. | 13,90 | 8,75 | ||||
| Tesco PLC | 6,400EUR | 16:27 | -0,78 | -0,050 | 6,600 | 4,740 | 49.267,20 | |
| TJX Companies Inc. | 123,50EUR | 20:18 | -1,59 | -2,00 | 148,00 | 107,00 | 74.841,00 | |
| Tractor Supply Co. | 28,13EUR | 19:56 | -3,20 | -0,93 | 48,33 | 24,44 | 40.169,64 | |
| Upbound Group Inc. | 15,23EUR | 27.10. | -1,29 | -0,20 | 20,80 | 13,30 | ||
| Urban Outfitters Inc. | 80,18EUR | 16:58 | -1,11 | -0,90 | 82,00 | 52,32 | 80,18 | |
| Wal-Mart | 106,30EUR | 20:16 | -0,84 | -0,90 | 116,44 | 84,50 | 410.105,40 | |
| WH Smith PLC | 4,700EUR | 19:57 | -1,67 | -0,080 | 9,100 | 0,540 | ||
| Williams-Sonoma Inc. | 225,90EUR | 09:01 | -0,45 | -1,00 | 232,10 | 144,80 | 1.807,20 | |
| Wolverine World Wide Inc. | 18,40EUR | 27.10. | -0,57 | -0,10 | 21,40 | 12,10 | ||
| Woolworths Group Ltd. | 25,68EUR | 18:16 | +0,02 | +0,005 | 26,38 | 15,50 | 385,13 | |
| Zumiez Inc. | 12,20EUR | 20:18 | 26,40 | 10,60 |