79 Aktien der Branche
Filialen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abercrombie & Fitch Co. | 67,80EUR | 04.05. | +0,30 | +0,20 | 113,30 | 55,50 | 12.543,00 | |
| Advance Auto Parts Inc. | 48,08EUR | 04.05. | +0,04 | +0,02 | 56,73 | 27,79 | ||
| Aeon Co. Ltd. | 8,600EUR | 04.05. | +0,61 | +0,050 | 30,400 | 8,250 | 8,60 | |
| Amer. Eagle Outfitters Inc. | 14,11EUR | 04.05. | -0,21 | -0,03 | 24,20 | 8,15 | 43.796,03 | |
| Arcandor | 0,0055EUR | 04.05. | 0,0110 | 0,0035 | 35,40 | |||
| Autonation | 179,70EUR | 04.05. | +0,23 | +0,40 | 194,40 | 154,90 | 17.251,20 | |
| AutoZone Inc. | 2.972,00EUR | 04.05. | +0,20 | +6,00 | 3.750,00 | 2.750,00 | 62.412,00 | |
| Avolta AG | 46,24EUR | 04.05. | +0,04 | +0,02 | 57,85 | 42,00 | 12.623,52 | |
| BayWa AG | 14,05EUR | 04.05. | 23,90 | 8,00 | 4.158,80 | |||
| BayWa | 2,930EUR | 04.05. | +0,18 | +0,005 | 11,880 | 2,210 | 165.952,27 | |
| Best Buy Co. Inc. | 49,18EUR | 04.05. | +0,29 | +0,14 | 73,17 | 49,18 | 56.016,02 | |
| Big 5 Sporting Goods Corp. | 1,190EUR | 02.10.2025 | ||||||
| Big Lots Inc. | 0,2700EUR | 04.05. | -72,22 | -0,3120 | 0,2700 | 0,2700 | ||
| Buckle Inc. | 46,20EUR | 04.05. | -0,75 | -0,34 | 51,94 | 31,23 | 22.129,80 | |
| Build-A-Bear Workshop Inc. | 31,58EUR | 04.05. | -0,26 | -0,08 | 64,00 | 30,04 | 2.147,44 | |
| Canadian Tire Corp. Ltd. | 119,20EUR | 04.05. | -0,17 | -0,20 | 125,00 | 95,65 | 119,20 | |
| Carmax Inc. | 31,84EUR | 04.05. | -0,45 | -0,14 | 62,84 | 26,31 | 350,24 | |
| Carter's Inc. | 31,40EUR | 04.05. | 35,60 | 20,20 | ||||
| Casey's General Stores Inc. | 696,40EUR | 04.05. | -0,72 | -5,20 | 726,60 | 380,00 | 15.320,80 | |
| Cato Corp. | 2,320EUR | 07:13 | -10,08 | -0,260 | 4,100 | 1,780 | ||
| Children's Place Inc., The | 2,666EUR | 04.05. | +0,30 | +0,008 | 8,100 | 2,392 | 533,20 | |
| China Resources Beer(Hldgs)Co. | 2,874EUR | 04.05. | +0,14 | +0,004 | 3,320 | 2,560 | ||
| Currys PLC | 1,410EUR | 04.05. | 1,868 | 1,278 | ||||
| Dick's Sporting Goods Inc. | 192,55EUR | 04.05. | +0,35 | +0,65 | 201,75 | 147,24 | 577,65 | |
| Dollar General Corp. (New) | 98,16EUR | 04.05. | +0,27 | +0,26 | 133,96 | 77,13 | 15.607,44 | |
| Dollar Tree Inc. | 81,19EUR | 04.05. | +0,45 | +0,36 | 122,40 | 72,04 | 81,19 | |
| Dowa Holdings Inc. | 51,00EUR | 04.05. | +0,98 | +0,50 | 68,00 | 26,40 | 765,00 | |
| ESPRIT Holdings Ltd. | 0,0740EUR | 04.05. | +1,34 | +0,0010 | 0,1790 | 0,0740 | 92,50 | |
| EZCORP Inc. | 27,72EUR | 04.05. | +1,57 | +0,43 | 29,00 | 11,20 | 10.672,20 | |
| Fast Retailing Co. Ltd. | 397,10EUR | 04.05. | +0,05 | +0,20 | 414,10 | 252,50 | 13.501,40 | |
| Fielmann | 42,55EUR | 04.05. | +0,24 | +0,10 | 58,60 | 39,90 | 724.115,90 | |
| Gamestop Corp. | 20,40EUR | 04.05. | -0,49 | -0,10 | 33,00 | 16,98 | 7.276.435,20 | |
| Gap Inc. | 20,84EUR | 04.05. | 25,99 | 16,20 | 41,68 | |||
| Giordano International Ltd. | 0,1530EUR | 07:18 | +53,00 | +0,0530 | 0,1830 | 0,1000 | ||
| Grafton Group PLC | 10,21EUR | 07:13 | +0,20 | +0,02 | 12,25 | 9,63 | ||
| Group 1 Automotive Inc. | 294,00EUR | 04.05. | -0,71 | -2,00 | 410,00 | 274,00 | ||
| H & M Hennes & Mauritz AB | 15,00EUR | 04.05. | +0,07 | +0,01 | 18,22 | 11,14 | 10.770,00 | |
| Harvey Norman Holdings Ltd. | 2,680EUR | 07:25 | -1,47 | -0,040 | 4,360 | 2,680 | ||
| Haverty Furniture Cos Inc. | 17,30EUR | 07:03 | 23,40 | 15,80 | ||||
| Hawesko Holding SE | 20,50EUR | 04.05. | +0,50 | +0,10 | 28,90 | 18,85 | 20.684,50 | |
| Hikari Tsushin Inc. | 208,00EUR | 04.05. | +0,98 | +2,00 | 264,00 | 200,00 | 208,00 | |
| Home Depot | 267,70EUR | 04.05. | +0,15 | +0,40 | 362,70 | 267,70 | 648.904,80 | |
| HORNBACH Baumarkt AG | 65,00EUR | 04.05. | 73,00 | 57,00 | 195,00 | |||
| Hornbach Hld. & Co. KGaA | 78,70EUR | 04.05. | +0,25 | +0,20 | 108,40 | 74,70 | 91.055,90 | |
| Inditex | 49,50EUR | 04.05. | +0,04 | +0,02 | 58,46 | 40,86 | 582.417,00 | |
| Kering | 227,45EUR | 04.05. | +0,04 | +0,10 | 353,75 | 167,20 | 240.187,20 | |
| Kesko Oyj | 20,54EUR | 04.05. | +0,10 | +0,02 | 21,96 | 17,87 | 7.004,14 | |
| Kingfisher PLC | 3,380EUR | 04.05. | 4,298 | 2,814 | 1.230,32 | |||
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| Kohl's Corp. | 12,40EUR | 04.05. | -0,17 | -0,02 | 21,50 | 5,75 | 99,16 | |
| Lithia Motors Inc. | 244,00EUR | 04.05. | +0,84 | +2,00 | 310,00 | 212,00 | 1.952,00 | |
| Lowe's Companies Inc. | 191,80EUR | 04.05. | +0,13 | +0,25 | 246,70 | 181,70 | 113.545,60 | |
| Macy's, Inc. | 16,73EUR | 04.05. | +0,58 | +0,10 | 20,70 | 9,20 | 117,11 | |
| MarineMax Inc. | 25,40EUR | 04.05. | 26,04 | 18,20 | ||||
| Mobilezone Holding AG | 16,48EUR | 04.05. | +0,12 | +0,02 | 17,28 | 10,88 | 16,48 | |
| Monro | 15,20EUR | 04.05. | 15,20 | |||||
| Nordstrom Inc. | 21,84EUR | 20.05.2025 | +0,92 | +0,20 | 43,68 | |||
| O'Reilly Automotive Inc.[New] | 80,20EUR | 04.05. | -0,26 | -0,21 | 92,58 | 74,00 | 179.567,80 | |
| Rex American Resources Corporation | 42,40EUR | 07:25 | +0,47 | +0,20 | 51,00 | 16,40 | ||
| Right ON CO. Ltd | 1,700EUR | 25.02. | ||||||
| Ross Stores Inc. | 192,94EUR | 04.05. | +0,05 | +0,10 | 198,00 | 107,20 | 809.769,18 | |
| Scotts Miracle-Gro Co., The | 52,08EUR | 04.05. | +0,04 | +0,02 | 59,95 | 44,46 | 364,56 | |
| Seven & I Holdings Co. Ltd. | 10,60EUR | 04.05. | +0,05 | +0,005 | 14,31 | 9,98 | 540,60 | |
| Sherwin-Williams Co. | 265,90EUR | 04.05. | +0,19 | +0,50 | 327,30 | 260,25 | 142.522,40 | |
| Signet Jewelers Ltd. | 70,04EUR | 04.05. | +0,23 | +0,16 | 91,42 | 53,56 | 13.027,44 | |
| Sonic Automotive Inc. | 58,50EUR | 04.05. | ||||||
| Starbucks | 89,66EUR | 04.05. | +0,04 | +0,04 | 91,64 | 67,56 | 346.894,54 | |
| Takashimaya Co. Ltd. | 10,20EUR | 04.05. | +1,00 | +0,10 | 13,40 | 6,40 | 10,20 | |
| Tesco PLC | 5,500EUR | 04.05. | 5,850 | 4,240 | 30.921,00 | |||
| TJX Companies Inc. | 132,00EUR | 04.05. | 142,00 | 102,50 | 579.084,00 | |||
| Tractor Supply Co. | 27,71EUR | 04.05. | +0,60 | +0,17 | 53,92 | 27,71 | 168.587,64 | |
| Upbound Group Inc. | 16,54EUR | 04.05. | +0,29 | +0,05 | 23,40 | 13,90 | 132,28 | |
| Urban Outfitters Inc. | 59,67EUR | 04.05. | -0,52 | -0,30 | 71,56 | 45,50 | ||
| Wal-Mart | 111,16EUR | 04.05. | +0,14 | +0,16 | 113,94 | 80,32 | 1.056.686,96 | |
| WH Smith PLC | 5,800EUR | 07:13 | 13,200 | 5,050 | ||||
| Williams-Sonoma Inc. | 152,80EUR | 04.05. | +0,27 | +0,40 | 186,15 | 134,05 | 1.986,40 | |
| Wolverine World Wide Inc. | 15,60EUR | 04.05. | -0,72 | -0,10 | 28,00 | 11,10 | ||
| Woolworths Group Ltd. | 20,58EUR | 04.05. | +1,32 | +0,27 | 23,40 | 14,30 | 3.806,38 | |
| Zumiez Inc. | 19,50EUR | 07:25 | +1,04 | +0,20 | 26,40 | 9,50 |