Goyax Logo

78 Aktien der Branche

Filialen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abercrombie & Fitch Co.121,50EUR01.09.-1,63-2,00132,5055,5026.122,50
Advance Auto Parts Inc.37,25EUR01.09.+1,58+0,5755,0034,005.736,50
Aeon Co. Ltd.7,300EUR01.09.-0,70-0,05016,5006,900167,90
Amer. Eagle Outfitters Inc.14,45EUR01.09.-0,14-0,0224,2010,9028,90
Arcandor0,0035EUR01.09.-20,00-0,00050,00950,00200,004
Autonation Inc.173,50EUR01.09.+1,62+2,80200,80155,755.205,00
AutoZone Inc.2.564,00EUR01.09.-0,62-16,003.750,002.512,0041.024,00
Avolta AG48,10EUR01.09.-0,54-0,2660,3044,469.812,40
BayWa AG9,500EUR01.09.23,9007,3605.510,00
BayWa2,635EUR01.09.+1,17+0,0309,9302,20573.592,92
Best Buy Co. Inc.70,00EUR01.09.+3,38+2,3279,6847,2116.660,00
Big 5 Sporting Goods Corp.1,190EUR02.10.2025
Big Lots Inc.0,2700EUR01.09.-72,22-0,31200,27000,2700
Buckle Inc.36,80EUR01.09.-0,11-0,0451,9435,923.680,00
Build-A-Bear Workshop Inc.25,74EUR01.09.+1,09+0,2864,0024,12
Canadian Tire Corp. Ltd.116,20EUR01.09.-0,52-0,60130,9099,951.162,00
Carmax Inc.52,74EUR01.09.-0,38-0,2055,0026,3152,74
Carter's Inc.29,40EUR01.09.-0,72-0,2036,2024,20
Casey's General Stores Inc.665,20EUR01.09.+2,22+14,20805,80426,004.656,40
Cato Corp.2,100EUR01.09.+0,96+0,0204,1001,990
Children's Place Inc., The2,112EUR01.09.+1,33+0,0288,1001,880
China Resources Beer(Hldgs)Co.2,096EUR01.09.-3,66-0,0753,2802,09510,48
Currys PLC1,790EUR01.09.1,9501,278
Dick's Sporting Goods Inc.115,00EUR01.09.-1,21-1,40212,10103,80227.470,00
Dollar General Corp. (New)112,90EUR01.09.+3,68+4,00133,9682,3412.193,20
Dollar Tree Inc.111,82EUR01.09.+4,27+4,64122,4072,047.827,40
Dowa Holdings Inc.54,50EUR01.09.+0,94+0,5068,0030,20109,00
ESPRIT Holdings Ltd.0,0520EUR01.09.-3,70-0,00200,17800,0440156,36
EZCORP Inc.27,23EUR01.09.-1,39-0,3832,5014,2012.035,66
Fast Retailing Co. Ltd.376,20EUR01.09.-3,00-11,50488,00255,3014.295,60
Fielmann39,15EUR01.09.-0,38-0,1556,3038,40640.141,65
Gamestop Corp.16,17EUR01.09.+2,42+0,3824,3015,00195.851,04
Gap Inc.19,00EUR01.09.-1,51-0,2924,7716,0021.299,00
Giordano International Ltd.0,1380EUR01.09.+2,22+0,00300,18300,0040
Grafton Group PLC11,87EUR01.09.-1,46-0,1812,359,00
Group 1 Automotive Inc.232,00EUR01.09.+0,87+2,00404,00224,00
H & M Hennes & Mauritz AB15,70EUR01.09.-0,89-0,1418,2212,4723.903,49
Harvey Norman Holdings Ltd.2,540EUR01.09.-3,79-0,1004,3602,400
Haverty Furniture Cos Inc.22,80EUR01.09.-0,87-0,2025,4016,50
Hawesko Holding SE16,05EUR01.09.-3,02-0,5023,3016,0528.857,90
Hikari Tsushin Inc.216,00EUR01.09.-2,80-6,00250,00183,00
Home Depot275,90EUR01.09.-2,29-6,45362,70248,90577.458,70
HORNBACH Baumarkt AG62,00EUR01.09.-0,81-0,5073,0060,009.362,00
Hornbach Hld. & Co. KGaA82,80EUR01.09.+0,49+0,40106,0074,70192.344,40
Inditex57,44EUR01.09.-0,97-0,5659,4041,27271.174,24
Kering246,55EUR01.09.-2,47-6,25353,75225,85109.961,30
Kesko Oyj22,40EUR01.09.-0,09-0,0222,5417,87537,60
Kingfisher PLC3,588EUR01.09.-0,22-0,0084,2982,8143.602,35
Kirkland'S0,8600EUR01.04.-0,64-0,0050
Kohl's Corp.15,50EUR01.09.+0,39+0,0621,509,8862,00
Lithia Motors Inc.312,00EUR01.09.+1,28+4,00380,00212,00624,00
Lowe's Companies Inc.173,00EUR01.09.-2,08-3,65246,70172,8593.247,00
Macy's, Inc.19,14EUR01.09.+0,08+0,0222,9111,29823,02
MarineMax Inc.45,00EUR01.09.45,8019,3337.620,00
Mobilezone Holding AG14,02EUR01.09.-3,30-0,4617,2811,3614,02
Monro11,10EUR01.09.
O'Reilly Automotive Inc.[New]75,80EUR01.09.-1,15-0,8892,5871,755.836,60
Rex American Resources Corporation34,60EUR01.09.+2,98+1,0051,0023,00
Right ON CO. Ltd1,700EUR25.02.
Ross Stores Inc.196,74EUR01.09.+0,68+1,34227,00122,34115.092,90
Scotts Miracle-Gro Co., The52,50EUR01.09.-0,98-0,5065,1044,46
Seven & I Holdings Co. Ltd.10,95EUR01.09.+0,05+0,00513,329,705.485,95
Sherwin-Williams Co.284,00EUR01.09.-2,20-6,40322,90248,0036.352,00
Signet Jewelers Ltd.72,26EUR01.09.-1,08-0,7691,4267,32
Sonic Automotive Inc.68,00EUR01.09.-0,75-0,50
Starbucks91,40EUR01.09.+0,34+0,3197,4967,56184.993,60
Takashimaya Co. Ltd.12,60EUR01.09.-2,42-0,3013,906,75
Tesco PLC5,500EUR01.09.+1,85+0,1005,8504,74019.767,00
TJX Companies Inc.115,00EUR01.09.148,00114,50126.615,00
Tractor Supply Co.30,00EUR01.09.-0,47-0,1453,0924,4440.980,00
Upbound Group Inc.15,95EUR01.09.+0,83+0,1323,2013,9015,95
Urban Outfitters Inc.68,00EUR01.09.-1,52-1,0571,5652,3250.320,00
Wal-Mart91,41EUR01.09.+1,33+1,20116,4482,451.202.407,14
WH Smith PLC4,340EUR01.09.-0,46-0,0209,1000,540
Williams-Sonoma Inc.191,85EUR01.09.-2,43-4,75221,10144,80575,55
Wolverine World Wide Inc.17,00EUR01.09.-1,78-0,3027,4012,10
Woolworths Group Ltd.24,54EUR01.09.-2,84-0,7025,1514,30
Zumiez Inc.14,90EUR01.09.-0,67-0,1026,4013,10