Goyax Logo

78 Aktien der Branche

Filialen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abercrombie & Fitch Co.128,50EUR27.08.-1,96-2,50132,5055,50107.811,50
Advance Auto Parts Inc.37,14EUR27.08.-0,85-0,3255,0034,006.053,82
Aeon Co. Ltd.7,200EUR27.08.-2,04-0,15030,4006,90050,40
Amer. Eagle Outfitters Inc.14,35EUR27.08.-5,08-0,7724,2010,902.224,25
Arcandor0,0020EUR27.08.0,01100,0020
Autonation Inc.169,40EUR27.08.+1,25+2,10200,80155,75
AutoZone Inc.2.542,00EUR27.08.-2,11-54,003.750,002.512,005.084,00
Avolta AG49,90EUR27.08.-1,51-0,7660,3044,46299,40
BayWa AG9,480EUR27.08.23,9007,36018.353,28
BayWa2,695EUR27.08.+3,65+0,0959,9302,20550.385,72
Best Buy Co. Inc.72,66EUR27.08.-5,00-3,7679,6847,21112.913,64
Big 5 Sporting Goods Corp.1,190EUR02.10.2025
Big Lots Inc.0,2700EUR27.08.-72,22-0,31200,27000,2700
Buckle Inc.37,50EUR27.08.-2,86-1,0851,9435,929.375,00
Build-A-Bear Workshop Inc.24,12EUR27.08.-27,44-9,1264,0024,1229.595,24
Canadian Tire Corp. Ltd.118,00EUR27.08.+1,13+1,30130,9099,95
Carmax Inc.55,00EUR27.08.-1,87-1,0255,0026,31
Carter's Inc.29,40EUR27.08.-2,74-0,8036,2024,204.498,20
Casey's General Stores Inc.652,20EUR27.08.-5,40-37,00805,80424,0015.652,80
Cato Corp.2,120EUR27.08.-3,64-0,0804,1002,080
Children's Place Inc., The2,334EUR27.08.-7,88-0,1788,1001,880
China Resources Beer(Hldgs)Co.2,236EUR27.08.-3,20-0,0693,2802,2005.299,32
Currys PLC1,790EUR27.08.+1,15+0,0201,9501,2783.390,26
Dick's Sporting Goods Inc.112,75EUR27.08.+1,54+1,70212,10103,80547.063,00
Dollar General Corp. (New)108,60EUR27.08.+2,72+2,85133,9682,3446.589,40
Dollar Tree Inc.110,06EUR27.08.-4,01-4,54122,4072,0418.710,20
Dowa Holdings Inc.56,50EUR27.08.68,0029,80113,00
ESPRIT Holdings Ltd.0,0535EUR27.08.+0,94+0,00050,17800,04405,35
EZCORP Inc.29,60EUR27.08.+1,51+0,4332,5014,0016.132,00
Fast Retailing Co. Ltd.390,00EUR27.08.+0,44+1,70488,00255,3014.430,00
Fielmann39,80EUR27.08.+1,29+0,5057,0038,401.440.561,00
Gamestop Corp.15,64EUR27.08.+1,57+0,2424,3015,22240.558,84
Gap Inc.18,23EUR27.08.-1,49-0,2724,7716,00103.445,10
Giordano International Ltd.0,1350EUR27.08.+2,27+0,00300,18300,0040
Grafton Group PLC12,05EUR27.08.-0,99-0,1212,309,00
Group 1 Automotive Inc.236,00EUR27.08.404,00236,00
H & M Hennes & Mauritz AB15,74EUR27.08.-1,87-0,3018,2212,469.931,94
Harvey Norman Holdings Ltd.2,740EUR27.08.-2,14-0,0604,3602,400
Haverty Furniture Cos Inc.23,00EUR27.08.+0,88+0,2025,4016,50
Hawesko Holding SE16,75EUR27.08.23,3016,4027.336,00
Hikari Tsushin Inc.220,00EUR27.08.250,00183,00
Home Depot281,85EUR27.08.-1,85-5,30362,70248,90481.963,50
HORNBACH Baumarkt AG62,00EUR27.08.73,0060,001.922,00
Hornbach Hld. & Co. KGaA80,90EUR27.08.-0,25-0,20106,8074,70143.031,20
Inditex57,66EUR27.08.-0,76-0,4459,4041,27134.982,06
Kering250,20EUR27.08.-1,01-2,55353,75225,85122.347,80
Kesko Oyj22,04EUR27.08.-0,18-0,0422,3417,872.600,72
Kingfisher PLC3,734EUR27.08.-1,01-0,0384,2982,814
Kirkland'S0,8600EUR01.04.-0,64-0,0050
Kohl's Corp.15,15EUR27.08.+1,21+0,1921,509,88242,32
Lithia Motors Inc.312,00EUR27.08.380,00212,00
Lowe's Companies Inc.178,30EUR27.08.-1,69-3,05246,70175,60123.740,20
Macy's, Inc.19,64EUR27.08.-1,36-0,2722,9111,2912.019,68
MarineMax Inc.45,00EUR27.08.45,8019,33
Mobilezone Holding AG14,00EUR27.08.+2,02+0,2817,2811,36
Monro11,10EUR27.08.-2,80-0,30
O'Reilly Automotive Inc.[New]75,85EUR27.08.-1,89-1,4592,5871,7551.653,85
Rex American Resources Corporation33,80EUR27.08.-3,43-1,2051,0023,00
Right ON CO. Ltd1,700EUR25.02.
Ross Stores Inc.200,55EUR27.08.-2,70-5,46227,00122,34255.300,15
Scotts Miracle-Gro Co., The52,50EUR27.08.-1,19-0,6265,1044,4614.647,50
Seven & I Holdings Co. Ltd.10,92EUR27.08.-0,09-0,0113,329,701.178,82
Sherwin-Williams Co.298,50EUR27.08.-0,97-2,90322,90248,00
Signet Jewelers Ltd.72,26EUR27.08.-2,40-1,7291,4267,3272,26
Sonic Automotive Inc.71,50EUR27.08.+1,52+1,00
Starbucks92,04EUR27.08.-1,01-0,9497,4967,56102.164,40
Takashimaya Co. Ltd.13,20EUR27.08.-3,01-0,4013,906,755.042,40
Tesco PLC5,350EUR27.08.-0,93-0,0505,8504,7404.280,00
TJX Companies Inc.116,00EUR27.08.-1,71-2,00148,00115,50235.828,00
Tractor Supply Co.29,79EUR27.08.-0,85-0,2653,8924,447.596,45
Upbound Group Inc.16,44EUR27.08.-0,76-0,1323,2013,90
Urban Outfitters Inc.68,28EUR27.08.-4,97-3,5271,5652,32273,12
Wal-Mart88,03EUR27.08.-1,70-1,52116,4481,981.476.615,22
WH Smith PLC4,340EUR27.08.+195,24+2,8709,1000,540
Williams-Sonoma Inc.201,40EUR27.08.+0,79+1,60221,10144,80
Wolverine World Wide Inc.18,10EUR27.08.-1,75-0,3027,4012,10
Woolworths Group Ltd.24,59EUR27.08.-1,43-0,3525,1514,30
Zumiez Inc.14,70EUR27.08.-4,55-0,7026,4013,10