78 Aktien der Branche
Filialen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abercrombie & Fitch Co. | 74,20EUR | 08:00 | +0,27 | +0,20 | 113,30 | 55,50 | 74,20 | |
| Advance Auto Parts Inc. | 52,12EUR | 17.06. | +0,48 | +0,24 | 56,73 | 34,00 | ||
| Aeon Co. Ltd. | 7,150EUR | 08:01 | -1,37 | -0,100 | 30,400 | 7,050 | 28,60 | |
| Amer. Eagle Outfitters Inc. | 14,97EUR | 10:51 | +1,48 | +0,22 | 24,20 | 8,20 | 10.838,28 | |
| Arcandor | 0,0055EUR | 11:38 | 0,0110 | 0,0035 | 22,15 | |||
| Autonation Inc. | 168,80EUR | 17.06. | +0,62 | +1,00 | 194,40 | 155,75 | ||
| AutoZone Inc. | 2.666,00EUR | 14:27 | +0,60 | +16,00 | 3.750,00 | 2.512,00 | 5.332,00 | |
| Avolta AG | 57,15EUR | 17.06. | -0,53 | -0,30 | 57,85 | 44,42 | 3.200,40 | |
| BayWa AG | 12,30EUR | 14:30 | +0,45 | +0,05 | 23,90 | 8,00 | 6.752,70 | |
| BayWa | 2,470EUR | 14:36 | -1,20 | -0,030 | 11,880 | 2,210 | 117.907,92 | |
| Best Buy Co. Inc. | 63,46EUR | 13:19 | -0,60 | -0,38 | 73,17 | 47,21 | 77.801,96 | |
| Big 5 Sporting Goods Corp. | 1,190EUR | 02.10.2025 | ||||||
| Big Lots Inc. | 0,2700EUR | 17.06. | -72,22 | -0,3120 | 0,2700 | 0,2700 | ||
| Buckle Inc. | 38,32EUR | 17.06. | +0,21 | +0,08 | 51,94 | 36,50 | ||
| Build-A-Bear Workshop Inc. | 28,40EUR | 17.06. | +0,74 | +0,20 | 64,00 | 28,32 | 56,80 | |
| Canadian Tire Corp. Ltd. | 114,90EUR | 17.06. | +0,35 | +0,40 | 125,00 | 99,95 | ||
| Carmax Inc. | 40,70EUR | 17.06. | +0,71 | +0,29 | 62,16 | 26,31 | 18.640,60 | |
| Carter's Inc. | 36,20EUR | 17.06. | +0,56 | +0,20 | 36,20 | 20,20 | ||
| Casey's General Stores Inc. | 721,40EUR | 17.06. | +0,63 | +4,60 | 805,80 | 416,00 | 5.049,80 | |
| Cato Corp. | 2,540EUR | 12:07 | -0,78 | -0,020 | 4,100 | 2,080 | ||
| Children's Place Inc., The | 3,094EUR | 17.06. | +0,33 | +0,010 | 8,100 | 2,392 | ||
| China Resources Beer(Hldgs)Co. | 2,430EUR | 09:49 | -0,21 | -0,005 | 3,280 | 2,408 | 1.268,46 | |
| Currys PLC | 1,800EUR | 17.06. | -0,57 | -0,010 | 1,868 | 1,278 | ||
| Dick's Sporting Goods Inc. | 193,75EUR | 17.06. | +0,75 | +1,45 | 201,75 | 148,52 | 193,75 | |
| Dollar General Corp. (New) | 95,00EUR | 13:00 | +0,28 | +0,26 | 133,96 | 82,34 | 92.815,00 | |
| Dollar Tree Inc. | 92,70EUR | 17.06. | +0,40 | +0,37 | 122,40 | 72,04 | 10.475,10 | |
| Dowa Holdings Inc. | 53,50EUR | 17.06. | 68,00 | 26,40 | 321,00 | |||
| ESPRIT Holdings Ltd. | 0,0565EUR | 17.06. | +1,89 | +0,0010 | 0,1790 | 0,0530 | ||
| EZCORP Inc. | 26,76EUR | 12:36 | +3,24 | +0,84 | 32,50 | 11,20 | 2.488,68 | |
| Fast Retailing Co. Ltd. | 469,10EUR | 14:14 | +3,48 | +15,50 | 469,20 | 252,50 | 20.171,30 | |
| Fielmann | 42,85EUR | 14:20 | -1,61 | -0,70 | 58,60 | 39,90 | 423.957,90 | |
| Gamestop Corp. | 18,71EUR | 14:21 | +0,65 | +0,12 | 24,30 | 16,98 | 185.434,81 | |
| Gap Inc. | 18,50EUR | 17.06. | +0,77 | +0,14 | 24,77 | 16,20 | 1.998,00 | |
| Giordano International Ltd. | 0,1440EUR | 10:10 | +1,41 | +0,0020 | 0,1830 | 0,0040 | ||
| Grafton Group PLC | 10,10EUR | 13:04 | -1,12 | -0,11 | 12,08 | 9,00 | ||
| Group 1 Automotive Inc. | 284,00EUR | 17.06. | 410,00 | 274,00 | 24.140,00 | |||
| H & M Hennes & Mauritz AB | 15,18EUR | 13:56 | +1,49 | +0,23 | 18,22 | 11,14 | 76.066,98 | |
| Harvey Norman Holdings Ltd. | 2,900EUR | 08:12 | -0,68 | -0,020 | 4,360 | 2,400 | ||
| Haverty Furniture Cos Inc. | 20,20EUR | 10:55 | 23,40 | 16,50 | ||||
| Hawesko Holding SE | 18,00EUR | 12:13 | +1,43 | +0,25 | 25,00 | 16,65 | 17.730,00 | |
| Hikari Tsushin Inc. | 199,00EUR | 11:21 | +2,06 | +4,00 | 254,00 | 183,00 | 398,00 | |
| Home Depot | 287,60EUR | 14:15 | +0,51 | +1,45 | 362,70 | 248,90 | 115.327,60 | |
| HORNBACH Baumarkt AG | 64,00EUR | 08:08 | 73,00 | 60,00 | 64,00 | |||
| Hornbach Hld. & Co. KGaA | 77,50EUR | 14:36 | +0,26 | +0,20 | 108,40 | 74,70 | 60.682,50 | |
| Inditex | 55,96EUR | 14:28 | 58,46 | 40,86 | 133.688,44 | |||
| Kering | 269,35EUR | 14:08 | +2,80 | +7,35 | 353,75 | 172,84 | 53.870,00 | |
| Kesko Oyj | 19,64EUR | 14:20 | -0,41 | -0,08 | 21,96 | 17,87 | 255,32 | |
| Kingfisher PLC | 3,352EUR | 17.06. | -1,09 | -0,036 | 4,298 | 2,814 | 1.974,33 | |
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| Kohl's Corp. | 14,77EUR | 12:05 | +0,70 | +0,10 | 21,50 | 6,82 | 14,77 | |
| Lithia Motors Inc. | 264,00EUR | 17.06. | +0,79 | +2,00 | 310,00 | 212,00 | ||
| Lowe's Companies Inc. | 192,40EUR | 13:25 | +0,88 | +1,65 | 246,70 | 175,60 | 26.743,60 | |
| Macy's, Inc. | 21,07EUR | 11:37 | +0,68 | +0,14 | 22,09 | 9,20 | 2.128,07 | |
| MarineMax Inc. | 30,00EUR | 17.06. | +0,70 | +0,20 | 30,60 | 18,20 | 18.270,00 | |
| Mobilezone Holding AG | 16,00EUR | 17.06. | -1,91 | -0,30 | 17,28 | 10,88 | 784,00 | |
| Monro | 14,20EUR | 17.06. | +0,76 | +0,10 | ||||
| O'Reilly Automotive Inc.[New] | 76,93EUR | 13:39 | +0,22 | +0,17 | 92,58 | 73,24 | 19.001,71 | |
| Rex American Resources Corporation | 37,40EUR | 14:38 | +2,75 | +1,00 | 51,00 | 19,60 | ||
| Right ON CO. Ltd | 1,700EUR | 25.02. | ||||||
| Ross Stores Inc. | 205,10EUR | 14:34 | +0,54 | +1,10 | 210,15 | 107,20 | 11.485,60 | |
| Scotts Miracle-Gro Co., The | 54,24EUR | 10:28 | +0,41 | +0,22 | 59,95 | 44,46 | 867,84 | |
| Seven & I Holdings Co. Ltd. | 10,48EUR | 17.06. | +1,06 | +0,11 | 13,82 | 9,70 | 1.257,60 | |
| Sherwin-Williams Co. | 271,00EUR | 10:10 | -0,33 | -0,90 | 324,20 | 248,00 | 4.065,00 | |
| Signet Jewelers Ltd. | 75,42EUR | 17.06. | +0,48 | +0,36 | 91,42 | 65,06 | 226,26 | |
| Sonic Automotive Inc. | 71,50EUR | 17.06. | +0,75 | +0,50 | ||||
| Starbucks | 87,21EUR | 13:36 | +0,14 | +0,12 | 93,00 | 67,56 | 46.046,88 | |
| Takashimaya Co. Ltd. | 12,10EUR | 17.06. | +4,24 | +0,50 | 13,40 | 6,40 | 10.043,00 | |
| Tesco PLC | 5,250EUR | 13:17 | 5,850 | 4,580 | 62.485,50 | |||
| TJX Companies Inc. | 144,50EUR | 10:37 | 147,00 | 102,50 | 13.149,50 | |||
| Tractor Supply Co. | 26,10EUR | 14:36 | +0,66 | +0,17 | 53,92 | 24,44 | 21.271,50 | |
| Upbound Group Inc. | 16,70EUR | 17.06. | +1,83 | +0,28 | 23,20 | 13,90 | 1.185,70 | |
| Urban Outfitters Inc. | 66,17EUR | 17.06. | -0,14 | -0,09 | 71,56 | 52,32 | 595,53 | |
| Wal-Mart | 103,32EUR | 14:32 | +0,37 | +0,38 | 116,44 | 80,32 | 662.281,20 | |
| WH Smith PLC | 4,700EUR | 14:30 | +7,80 | +0,340 | 13,200 | 4,220 | 940,00 | |
| Williams-Sonoma Inc. | 194,25EUR | 14:34 | +1,20 | +2,30 | 198,00 | 135,40 | 19.230,75 | |
| Wolverine World Wide Inc. | 15,40EUR | 17.06. | 28,00 | 12,10 | 13.552,00 | |||
| Woolworths Group Ltd. | 23,10EUR | 07:39 | +2,96 | +0,67 | 23,48 | 14,30 | 16.100,70 | |
| Zumiez Inc. | 15,00EUR | 14:28 | +1,35 | +0,20 | 26,40 | 10,30 |