Goyax Logo

79 Aktien der Branche

Filialen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abercrombie & Fitch Co.82,60EUR20.04.+3,00+2,40113,3055,508.342,60
Advance Auto Parts Inc.48,87EUR20.04.-0,53-0,2656,7327,50390,96
Aeon Co. Ltd.9,350EUR20.04.-1,09-0,10030,4007,933935,00
Amer. Eagle Outfitters Inc.16,68EUR20.04.+2,28+0,3824,208,152.502,00
Arcandor0,0050EUR20.04.0,01100,0035
Autonation178,50EUR20.04.+0,57+1,00194,40143,001.249,50
AutoZone Inc.3.026,00EUR20.04.3.750,002.750,0069.598,00
Avolta AG57,20EUR20.04.+0,18+0,105.777,20
BayWa AG14,50EUR20.04.-7,14-1,0023,908,0035.496,00
BayWa2,805EUR20.04.+1,63+0,04511,8802,21074.099,69
Best Buy Co. Inc.56,80EUR20.04.+1,62+0,9073,1751,0022.606,40
Big 5 Sporting Goods Corp.1,190EUR02.10.2025
Big Lots Inc.0,2700EUR20.04.-72,22-0,31200,27000,2700
Buckle Inc.46,86EUR20.04.+2,25+1,0451,9430,184.732,86
Build-A-Bear Workshop Inc.33,48EUR20.04.+1,04+0,3464,0029,2058.991,76
Canadian Tire Corp. Ltd.120,90EUR20.04.-0,33-0,40125,0093,55241,80
Carmax Inc.34,28EUR20.04.-0,66-0,2362,8426,31
Carter's Inc.32,60EUR20.04.+1,85+0,6035,6020,20
Casey's General Stores Inc.654,40EUR20.04.+1,64+10,40664,60380,0020.286,40
Cato Corp.2,200EUR20.04.-7,56-0,1804,1001,780
Children's Place Inc., The3,040EUR20.04.+6,96+0,2048,1002,39210.664,32
China Resources Beer(Hldgs)Co.2,900EUR20.04.-1,32-0,0373,3202,560991,80
Currys PLC1,490EUR20.04.-1,32-0,0201,8681,1042,98
Dick's Sporting Goods Inc.184,45EUR20.04.+2,64+5,00201,75147,24
Dollar General Corp. (New)106,75EUR20.04.-0,33-0,35133,9677,1318.788,00
Dollar Tree Inc.90,14EUR20.04.+1,11+1,00122,4064,916.670,36
Dowa Holdings Inc.53,00EUR20.04.-2,78-1,5068,0026,405.088,00
ESPRIT Holdings Ltd.0,0805EUR20.04.0,17900,0770120,59
EZCORP Inc.26,20EUR20.04.+0,55+0,1426,2011,202.305,60
Fast Retailing Co. Ltd.401,70EUR20.04.-1,18-4,70414,10252,5021.290,10
Fielmann47,35EUR20.04.+0,32+0,1558,6039,90217.241,80
Gamestop Corp.21,14EUR20.04.+1,25+0,2633,0016,98699.522,60
Gap Inc.23,12EUR20.04.+0,65+0,1525,9916,202.450,72
Giordano International Ltd.0,1470EUR20.04.0,18300,1000
Grafton Group PLC10,80EUR20.04.-2,60-0,2912,259,63
Group 1 Automotive Inc.290,00EUR20.04.410,00274,00
H & M Hennes & Mauritz AB16,61EUR20.04.+0,30+0,0518,2211,146.843,32
Harvey Norman Holdings Ltd.2,780EUR20.04.+0,72+0,0204,3602,640
Haverty Furniture Cos Inc.19,50EUR20.04.23,4014,00
Hawesko Holding SE20,70EUR20.04.28,9018,8523.598,00
Hikari Tsushin Inc.216,00EUR20.04.-2,78-6,00264,00210,00648,00
Home Depot297,00EUR20.04.+0,41+1,20362,70272,50601.425,00
HORNBACH Baumarkt AG63,50EUR20.04.+0,79+0,5073,0057,00
Hornbach Hld. & Co. KGaA82,20EUR20.04.-1,79-1,50108,4074,70130.698,00
Inditex54,42EUR20.04.-0,69-0,3858,4640,86343.662,30
Kering248,70EUR20.04.-2,01-5,10353,75162,00186.525,00
Kesko Oyj20,24EUR20.04.+0,49+0,1021,9617,87910,80
Kingfisher PLC3,554EUR20.04.-1,85-0,0664,2982,814376,72
Kirkland'S0,8600EUR01.04.-0,64-0,0050
Kohl's Corp.12,13EUR20.04.+0,49+0,0621,505,355.907,31
Lithia Motors Inc.238,00EUR20.04.+1,68+4,00310,00212,00
Lowe's Companies Inc.213,80EUR20.04.+0,70+1,50246,70181,7036.132,20
Macy's, Inc.16,55EUR20.04.+1,94+0,3220,709,20
MarineMax Inc.24,40EUR20.04.26,0416,24
Mobilezone Holding AG15,38EUR20.04.+0,52+0,082.214,72
Monro13,50EUR20.04.+0,67+0,10
Nordstrom Inc.21,84EUR20.05.2025+0,92+0,2043,68
O'Reilly Automotive Inc.[New]78,82EUR20.04.-1,07-0,8592,5874,00201.779,20
Rex American Resources Corporation36,00EUR20.04.+1,69+0,6051,0016,40
Right ON CO. Ltd1,700EUR25.02.
Ross Stores Inc.194,42EUR20.04.+0,06+0,12195,08107,208.165,64
Scotts Miracle-Gro Co., The56,30EUR20.04.+0,57+0,3259,9540,441.520,10
Seven & I Holdings Co. Ltd.10,93EUR20.04.-2,58-0,2914,3110,511.300,08
Sherwin-Williams Co.292,00EUR20.04.-0,65-1,90327,30260,2523.068,00
Signet Jewelers Ltd.79,28EUR20.04.+1,05+0,8491,4246,41
Sonic Automotive Inc.58,50EUR20.04.+0,84+0,50
Starbucks84,61EUR20.04.-1,19-1,0188,7566,51156.613,11
Takashimaya Co. Ltd.10,40EUR20.04.-1,89-0,2013,406,40
Tesco PLC5,650EUR20.04.+0,90+0,0505,8504,1009.966,60
TJX Companies Inc.135,50EUR20.04.-0,74-1,00142,00102,50142.004,00
Tractor Supply Co.37,61EUR20.04.-0,53-0,2053,9237,5233.092,40
Upbound Group Inc.16,98EUR20.04.-0,12-0,0223,4013,902.478,35
Urban Outfitters Inc.61,95EUR20.04.+2,50+1,5771,5641,351.239,00
Wal-Mart108,26EUR20.04.+0,24+0,26113,9479,91806.320,48
WH Smith PLC6,450EUR20.04.-4,44-0,30013,2005,050
Williams-Sonoma Inc.169,00EUR20.04.+1,52+2,55186,15120,153.887,00
Wolverine World Wide Inc.15,60EUR20.04.+3,29+0,5028,009,601.716,00
Woolworths Group Ltd.22,20EUR20.04.+1,38+0,3123,4014,30
Zumiez Inc.21,00EUR20.04.26,409,50