Goyax Logo

79 Aktien der Branche

Filialen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abercrombie & Fitch Co.76,22EUR05.03.-7,03-5,75113,3055,5025.838,58
Advance Auto Parts Inc.43,90EUR05.03.+0,47+0,2156,7326,66
Aeon Co. Ltd.11,10EUR05.03.-6,03-0,7030,407,6788,80
Amer. Eagle Outfitters Inc.16,30EUR05.03.-14,43-2,8024,208,15141.500,30
Arcandor0,0045EUR05.03.0,01100,0035
Autonation163,65EUR05.03.-0,87-1,45194,40139,00
AutoZone Inc.3.230,00EUR05.03.+1,07+34,003.750,002.750,0035.530,00
Avolta AG51,65EUR05.03.+0,78+0,4035.483,55
BayWa AG16,55EUR05.03.+0,30+0,0523,908,003.161,05
BayWa2,935EUR05.03.-1,52-0,04511,8802,210138.232,63
Best Buy Co. Inc.56,56EUR05.03.-2,34-1,3574,6348,7538.404,24
Big 5 Sporting Goods Corp.1,190EUR02.10.2025
Big Lots Inc.0,2700EUR05.03.-72,22-0,31200,27000,2700
Buckle Inc.44,62EUR05.03.-0,44-0,2051,9429,90
Build-A-Bear Workshop Inc.38,80EUR05.03.-0,52-0,2064,0029,2035.346,80
Canadian Tire Corp. Ltd.123,10EUR05.03.+1,06+1,30123,1089,35123,10
Carmax Inc.35,16EUR05.03.+0,14+0,0577,2426,31
Carter's Inc.31,20EUR05.03.+0,67+0,2040,8020,20
Casey's General Stores Inc.585,00EUR05.03.-1,71-10,00595,00344,00
Cato Corp.2,580EUR05.03.+7,03+0,1804,1001,760
Children's Place Inc., The3,440EUR05.03.+0,59+0,0208,5003,200
China Resources Beer(Hldgs)Co.2,920EUR05.03.-4,20-0,1203,6402,620
Currys PLC1,700EUR05.03.-1,15-0,0201,8681,016
Dick's Sporting Goods Inc.171,92EUR05.03.+1,26+2,16201,75147,24
Dollar General Corp. (New)126,16EUR05.03.-3,07-3,98133,9667,6331.161,52
Dollar Tree Inc.101,62EUR05.03.-1,35-1,36122,4055,80508,10
Dowa Holdings Inc.55,00EUR05.03.-2,73-1,5068,0024,80440,00
ESPRIT Holdings Ltd.0,1000EUR05.03.-11,43-0,01200,17900,0830500,00
EZCORP Inc.22,40EUR05.03.-4,42-1,0023,8011,208.288,00
Fast Retailing Co. Ltd.349,50EUR05.03.-4,07-14,60388,10252,5010.834,50
Fielmann43,95EUR05.03.+1,75+0,7558,6038,20641.845,80
Gamestop Corp.20,59EUR05.03.+0,47+0,1033,0016,98294.447,84
Gap Inc.23,03EUR05.03.-1,64-0,3925,9914,8039.058,88
Giordano International Ltd.0,1490EUR05.03.+1,36+0,00200,18300,1000
Grafton Group PLC10,81EUR05.03.+2,62+0,2712,259,05
Group 1 Automotive Inc.274,00EUR05.03.410,00274,00
H & M Hennes & Mauritz AB16,90EUR05.03.-2,08-0,3618,2210,9825.579,03
Harvey Norman Holdings Ltd.3,300EUR05.03.4,3602,360
Haverty Furniture Cos Inc.19,70EUR05.03.23,4014,00
Hawesko Holding SE20,10EUR05.03.-0,50-0,1028,9018,8555.415,70
Hikari Tsushin Inc.250,00EUR05.03.-3,42-8,00264,00212,00
Home Depot312,15EUR05.03.-1,81-5,75362,70280,00238.482,60
HORNBACH Baumarkt AG65,50EUR05.03.73,0057,0023.121,50
Hornbach Hld. & Co. KGaA81,90EUR05.03.108,4075,50210.319,20
Inditex53,18EUR05.03.-0,64-0,3458,4640,86545.360,90
Kering258,60EUR05.03.-0,15-0,40353,75152,22146.626,20
Kesko Oyj20,42EUR05.03.-0,79-0,1621,9617,751.082,26
Kingfisher PLC4,098EUR05.03.-1,01-0,0404,2982,8141.446,59
Kirkland'S0,8950EUR05.03.-3,98-0,03502,06000,8950
Kohl's Corp.13,29EUR05.03.+2,87+0,3721,505,355.168,25
Lithia Motors Inc.234,00EUR05.03.-1,71-4,00310,00232,00
Lowe's Companies Inc.219,10EUR05.03.-1,20-2,65246,70181,7026.072,90
Macy's, Inc.16,41EUR05.03.+0,13+0,0220,708,85410,20
MarineMax Inc.25,90EUR05.03.-4,26-1,0826,0415,42
Mobilezone Holding AG16,94EUR05.03.-1,28-0,2225.410,00
Monro19,30EUR05.03.-5,36-0,90
Nordstrom Inc.21,84EUR20.05.2025+0,92+0,2043,68
O'Reilly Automotive Inc.[New]81,32EUR05.03.+0,42+0,3492,5874,3610.815,56
Rex American Resources Corporation31,40EUR05.03.+0,64+0,2051,0014,20
Right ON CO. Ltd1,700EUR25.02.1,8800,995
Ross Stores Inc.183,26EUR05.03.+0,95+1,74185,58107,20105.374,50
Scotts Miracle-Gro Co., The59,65EUR05.03.-3,83-2,2559,9540,44
Seven & I Holdings Co. Ltd.11,09EUR05.03.-2,84-0,3214,3110,605.863,97
Sherwin-Williams Co.290,30EUR05.03.-3,21-9,55337,05272,6511.902,30
Signet Jewelers Ltd.81,16EUR05.03.-1,81-1,4891,4242,73
Sonic Automotive Inc.52,50EUR05.03.-2,75-1,50
Starbucks84,84EUR05.03.+1,70+1,42103,5266,51385.428,12
Takashimaya Co. Ltd.10,50EUR05.03.-2,50-0,2513,406,40
Tesco PLC5,450EUR05.03.-2,68-0,1505,8503,60025.816,65
TJX Companies Inc.137,96EUR05.03.-0,17-0,24139,72102,50137.822,04
Tractor Supply Co.43,69EUR05.03.+0,15+0,0755,1541,3943,69
Upbound Group Inc.17,70EUR05.03.23,6013,90
Urban Outfitters Inc.56,78EUR05.03.-1,68-0,9671,5638,208.517,00
Wal-Mart106,36EUR05.03.-3,21-3,52113,9470,016.908.294,72
WH Smith PLC6,900EUR05.03.-0,77-0,05013,2006,150
Williams-Sonoma Inc.169,95EUR05.03.-1,07-1,80186,15120,15
Wolverine World Wide Inc.14,40EUR05.03.-6,58-1,0028,009,35432,00
Woolworths Group Ltd.22,40EUR05.03.+1,85+0,4023,4014,30131.600,00
Zumiez Inc.21,20EUR05.03.-5,45-1,2026,409,50