78 Aktien der Branche
Filialen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abercrombie & Fitch Co. | 77,00EUR | 16.06. | +1,57 | +1,20 | 113,30 | 55,50 | 18.249,00 | |
| Advance Auto Parts Inc. | 52,12EUR | 16.06. | 56,73 | 34,00 | ||||
| Aeon Co. Ltd. | 7,400EUR | 11:20 | +1,39 | +0,100 | 30,400 | 7,050 | 96,20 | |
| Amer. Eagle Outfitters Inc. | 15,55EUR | 15:38 | +3,19 | +0,48 | 24,20 | 8,20 | 159.822,90 | |
| Arcandor | 0,0045EUR | 08:16 | 0,0110 | 0,0035 | ||||
| Autonation Inc. | 168,80EUR | 16.06. | -0,83 | -1,40 | 194,40 | 155,75 | 337,60 | |
| AutoZone Inc. | 2.684,00EUR | 08:44 | +1,34 | +36,00 | 3.750,00 | 2.512,00 | 13.420,00 | |
| Avolta AG | 57,00EUR | 13:26 | +2,15 | +1,20 | 57,85 | 44,42 | 2.565,00 | |
| BayWa AG | 11,55EUR | 13:52 | -2,22 | -0,25 | 23,90 | 8,00 | 8.223,60 | |
| BayWa | 2,555EUR | 15:19 | +0,20 | +0,005 | 11,880 | 2,210 | 33.766,88 | |
| Best Buy Co. Inc. | 65,36EUR | 14:16 | +0,12 | +0,08 | 73,17 | 47,21 | 18.496,88 | |
| Big 5 Sporting Goods Corp. | 1,190EUR | 02.10.2025 | ||||||
| Big Lots Inc. | 0,2700EUR | 16.06. | -72,22 | -0,3120 | 0,2700 | 0,2700 | ||
| Buckle Inc. | 38,32EUR | 16.06. | +1,06 | +0,40 | 51,94 | 36,50 | 11.496,00 | |
| Build-A-Bear Workshop Inc. | 28,70EUR | 16.06. | -1,08 | -0,30 | 64,00 | 28,32 | ||
| Canadian Tire Corp. Ltd. | 114,90EUR | 16.06. | -0,18 | -0,20 | 125,00 | 99,95 | ||
| Carmax Inc. | 40,95EUR | 15:37 | -7,44 | -3,33 | 62,16 | 26,31 | 8.599,50 | |
| Carter's Inc. | 36,20EUR | 16.06. | +5,68 | +2,00 | 36,20 | 20,20 | ||
| Casey's General Stores Inc. | 747,40EUR | 16.06. | -1,65 | -12,20 | 805,80 | 416,00 | 17.937,60 | |
| Cato Corp. | 2,560EUR | 15:30 | -1,54 | -0,040 | 4,100 | 2,080 | ||
| Children's Place Inc., The | 3,094EUR | 16.06. | +2,33 | +0,068 | 8,100 | 2,392 | 649,74 | |
| China Resources Beer(Hldgs)Co. | 2,481EUR | 08:19 | -2,44 | -0,059 | 3,280 | 2,408 | 2.481,00 | |
| Currys PLC | 1,800EUR | 16.06. | -1,67 | -0,030 | 1,868 | 1,278 | 1.386,00 | |
| Dick's Sporting Goods Inc. | 193,75EUR | 09:13 | +0,67 | +1,30 | 201,75 | 148,52 | 193,75 | |
| Dollar General Corp. (New) | 97,82EUR | 09:04 | -0,80 | -0,78 | 133,96 | 82,34 | 10.075,46 | |
| Dollar Tree Inc. | 95,86EUR | 11:36 | -1,28 | -1,22 | 122,40 | 72,04 | 1.342,04 | |
| Dowa Holdings Inc. | 51,50EUR | 16.06. | +1,94 | +1,00 | 68,00 | 26,40 | 412,00 | |
| ESPRIT Holdings Ltd. | 0,0565EUR | 16.06. | -1,85 | -0,0010 | 0,1790 | 0,0530 | ||
| EZCORP Inc. | 26,64EUR | 16.06. | +0,08 | +0,02 | 32,50 | 11,20 | 15.318,00 | |
| Fast Retailing Co. Ltd. | 441,90EUR | 07:34 | +3,34 | +14,40 | 445,40 | 252,50 | 4.419,00 | |
| Fielmann | 43,35EUR | 15:39 | -2,58 | -1,15 | 58,60 | 39,90 | 621.812,40 | |
| Gamestop Corp. | 18,35EUR | 15:36 | +0,16 | +0,03 | 24,30 | 16,98 | 114.448,95 | |
| Gap Inc. | 18,84EUR | 16.06. | +1,18 | +0,22 | 24,77 | 16,20 | 7.364,49 | |
| Giordano International Ltd. | 0,1450EUR | 10:35 | +2,84 | +0,0040 | 0,1830 | 0,0040 | ||
| Grafton Group PLC | 10,20EUR | 15:38 | -0,60 | -0,06 | 12,08 | 9,00 | ||
| Group 1 Automotive Inc. | 284,00EUR | 12:15 | -2,14 | -6,00 | 410,00 | 274,00 | 24.140,00 | |
| H & M Hennes & Mauritz AB | 15,12EUR | 14:26 | -0,23 | -0,04 | 18,22 | 11,14 | 11.324,88 | |
| Harvey Norman Holdings Ltd. | 2,920EUR | 15:30 | +0,69 | +0,020 | 4,360 | 2,400 | ||
| Haverty Furniture Cos Inc. | 19,70EUR | 15:39 | -1,01 | -0,20 | 23,40 | 16,50 | ||
| Hawesko Holding SE | 17,80EUR | 15:29 | -5,87 | -1,10 | 25,90 | 16,65 | 128.676,20 | |
| Hikari Tsushin Inc. | 195,00EUR | 14:55 | 254,00 | 183,00 | 195,00 | |||
| Home Depot | 291,50EUR | 15:34 | +1,00 | +2,90 | 362,70 | 248,90 | 199.094,50 | |
| HORNBACH Baumarkt AG | 64,00EUR | 08:01 | 73,00 | 60,00 | 384,00 | |||
| Hornbach Hld. & Co. KGaA | 77,40EUR | 14:44 | +0,52 | +0,40 | 108,40 | 74,70 | 56.115,00 | |
| Inditex | 56,20EUR | 15:36 | +0,90 | +0,50 | 58,46 | 40,86 | 110.995,00 | |
| Kering | 264,35EUR | 15:28 | +0,84 | +2,20 | 353,75 | 172,84 | 205.928,65 | |
| Kesko Oyj | 19,86EUR | 14:25 | +0,76 | +0,15 | 21,96 | 17,87 | 6.831,84 | |
| Kingfisher PLC | 3,352EUR | 14:57 | +0,73 | +0,024 | 4,298 | 2,814 | 1.974,33 | |
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| Kohl's Corp. | 14,20EUR | 16.06. | +1,20 | +0,17 | 21,50 | 6,82 | 2.640,27 | |
| Lithia Motors Inc. | 264,00EUR | 16.06. | 310,00 | 212,00 | 264,00 | |||
| Lowe's Companies Inc. | 193,85EUR | 10:30 | +1,12 | +2,15 | 246,70 | 175,60 | 12.794,10 | |
| Macy's, Inc. | 21,50EUR | 15:27 | -1,45 | -0,31 | 22,09 | 9,20 | 34.421,50 | |
| MarineMax Inc. | 28,40EUR | 16.06. | -0,68 | -0,20 | 30,60 | 18,20 | ||
| Mobilezone Holding AG | 16,00EUR | 12:21 | -0,50 | -0,08 | 17,28 | 10,88 | 784,00 | |
| Monro | 14,20EUR | 16.06. | +0,74 | +0,10 | ||||
| O'Reilly Automotive Inc.[New] | 77,46EUR | 12:14 | +0,30 | +0,23 | 92,58 | 73,24 | 12.548,52 | |
| Rex American Resources Corporation | 36,60EUR | 15:37 | +0,55 | +0,20 | 51,00 | 19,60 | ||
| Right ON CO. Ltd | 1,700EUR | 25.02. | ||||||
| Ross Stores Inc. | 201,30EUR | 14:55 | +0,52 | +1,05 | 210,15 | 107,20 | 15.701,40 | |
| Scotts Miracle-Gro Co., The | 54,08EUR | 16.06. | +2,37 | +1,28 | 59,95 | 44,46 | 1.622,40 | |
| Seven & I Holdings Co. Ltd. | 10,34EUR | 09:26 | +2,42 | +0,25 | 13,82 | 9,70 | 72,35 | |
| Sherwin-Williams Co. | 278,00EUR | 15:36 | +0,51 | +1,40 | 324,20 | 248,00 | 5.004,00 | |
| Signet Jewelers Ltd. | 75,42EUR | 12:20 | +3,10 | +2,34 | 91,42 | 65,06 | 226,26 | |
| Sonic Automotive Inc. | 71,50EUR | 16.06. | -0,70 | -0,50 | ||||
| Starbucks | 87,64EUR | 15:37 | +0,35 | +0,31 | 93,00 | 67,56 | 107.271,36 | |
| Takashimaya Co. Ltd. | 11,50EUR | 16.06. | +3,48 | +0,40 | 13,40 | 6,40 | ||
| Tesco PLC | 5,300EUR | 11:29 | -0,93 | -0,050 | 5,850 | 4,580 | 302,10 | |
| TJX Companies Inc. | 143,50EUR | 12:09 | 147,00 | 102,50 | 23.677,50 | |||
| Tractor Supply Co. | 26,19EUR | 15:36 | +2,01 | +0,52 | 53,92 | 24,44 | 26,19 | |
| Upbound Group Inc. | 16,17EUR | 16.06. | +1,64 | +0,27 | 23,20 | 13,90 | 129,36 | |
| Urban Outfitters Inc. | 65,73EUR | 16.06. | +0,77 | +0,50 | 71,56 | 52,32 | 65,73 | |
| Wal-Mart | 104,12EUR | 15:37 | -0,60 | -0,62 | 116,44 | 80,32 | 250.304,48 | |
| WH Smith PLC | 4,760EUR | 15:35 | +9,68 | +0,420 | 13,200 | 4,220 | ||
| Williams-Sonoma Inc. | 192,25EUR | 16.06. | +2,15 | +4,20 | 198,00 | 135,40 | 192,25 | |
| Wolverine World Wide Inc. | 15,10EUR | 16.06. | -0,66 | -0,10 | 28,00 | 12,10 | ||
| Woolworths Group Ltd. | 23,11EUR | 14:53 | +0,02 | +0,005 | 23,48 | 14,30 | 92,42 | |
| Zumiez Inc. | 14,70EUR | 15:38 | -1,34 | -0,20 | 26,40 | 10,30 |