Goyax Logo

78 Aktien der Branche

Filialen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abercrombie & Fitch Co.119,00EUR28.09.-1,69-2,00133,0055,50109.361,00
Advance Auto Parts Inc.34,83EUR11:01+0,72+0,2555,0034,009.578,25
Aeon Co. Ltd.7,350EUR28.09.+0,71+0,05016,5006,900
Amer. Eagle Outfitters Inc.15,63EUR18:28+1,91+0,2924,2012,2016.031,25
Arcandor0,0025EUR15:100,00950,00150,86
Autonation Inc.142,90EUR13:29-2,76-3,90200,80142,906.144,70
AutoZone Inc.2.534,00EUR16:50-1,80-46,003.690,002.434,0020.272,00
Avolta AG45,56EUR09:12+0,79+0,3660,3044,344.237,08
BayWa AG8,740EUR18:0823,9007,3601.372,18
BayWa2,580EUR19:28-0,58-0,0158,3702,10045.557,64
Best Buy Co. Inc.77,46EUR16:59-0,61-0,4884,6047,2131.990,98
Big 5 Sporting Goods Corp.1,190EUR02.10.2025
Big Lots Inc.0,2700EUR28.09.-72,22-0,31200,27000,2700
Buckle Inc.37,60EUR17:54-0,64-0,2450,1234,581.880,00
Build-A-Bear Workshop Inc.22,28EUR28.09.+1,54+0,3462,0021,66
Canadian Tire Corp. Ltd.117,80EUR28.09.+0,17+0,20130,9099,95589,00
Carmax Inc.53,00EUR17:30+4,52+2,2555,0026,3122.896,00
Carter's Inc.27,60EUR16:46+1,48+0,4036,2024,606.127,20
Casey's General Stores Inc.533,60EUR19:35+0,98+5,20805,80436,0028.280,80
Cato Corp.1,970EUR20:07+1,03+0,0203,9401,770
Children's Place Inc., The1,920EUR28.09.+2,53+0,0468,1001,79951,84
China Resources Beer(Hldgs)Co.2,032EUR28.09.+0,29+0,0063,2801,99810,16
Currys PLC1,710EUR16:18-1,73-0,0301,9501,388677,16
Dick's Sporting Goods Inc.119,95EUR20:00+2,39+2,80212,10103,804.318,20
Dollar General Corp. (New)106,70EUR17:20-0,64-0,70133,9682,34152.047,50
Dollar Tree Inc.100,04EUR17:45-1,81-1,84122,4072,048.503,40
Dowa Holdings Inc.49,00EUR07:34-0,81-0,4068,0030,60490,00
ESPRIT Holdings Ltd.0,0550EUR19:37+13,83+0,00650,17800,04406.875,00
EZCORP Inc.27,40EUR11:44-0,45-0,1232,5014,30465,80
Fast Retailing Co. Ltd.388,80EUR17:54+2,14+8,00488,00259,0093.700,80
Fielmann38,00EUR19:52-0,52-0,2051,7036,75535.382,00
Gamestop Corp.20,66EUR20:05-2,09-0,4424,3015,00257.816,14
Gap Inc.20,37EUR11:16+1,29+0,2624,7716,00264,81
Giordano International Ltd.0,1370EUR19:03+3,79+0,00500,17900,0040
Grafton Group PLC11,47EUR17:45-1,51-0,1812,359,00
Group 1 Automotive Inc.212,00EUR16:35-1,89-4,00390,00212,004.240,00
H & M Hennes & Mauritz AB13,85EUR17:23-3,26-0,4718,2213,8545.511,10
Harvey Norman Holdings Ltd.2,540EUR15:314,3602,400
Haverty Furniture Cos Inc.23,60EUR19:3925,4016,50
Hawesko Holding SE15,40EUR18:53+0,65+0,1022,6015,3040.609,80
Hikari Tsushin Inc.202,00EUR28.09.250,00183,00808,00
Home Depot255,80EUR19:52+0,20+0,50347,55248,90255.288,40
HORNBACH Baumarkt AG63,00EUR17:1473,0060,009.198,00
Hornbach Hld. & Co. KGaA87,20EUR19:53+4,10+3,40100,0074,70301.450,40
Inditex53,24EUR20:02+0,49+0,2659,4045,48487.944,60
Kering223,35EUR18:00-2,70-6,20353,75222,50100.284,15
Kesko Oyj22,98EUR17:09-1,37-0,3223,3817,902.412,90
Kingfisher PLC3,982EUR28.09.-2,67-0,1044,2983,154398,20
Kirkland'S0,8600EUR01.04.-0,64-0,0050
Kohl's Corp.16,16EUR17:34+1,76+0,2821,509,8810.080,72
Lithia Motors Inc.328,00EUR28.09.-2,27-6,00380,00212,00
Lowe's Companies Inc.165,40EUR19:40+0,52+0,85246,70163,95121.899,80
Macy's, Inc.20,62EUR18:35+1,79+0,3622,9114,1719.918,92
MarineMax Inc.46,00EUR28.09.+0,43+0,2046,2019,33
Mobilezone Holding AG12,94EUR08:03-0,46-0,0617,2811,5612,94
Monro10,80EUR28.09.+4,27+0,50
O'Reilly Automotive Inc.[New]75,74EUR19:20-0,50-0,3892,5871,729.164,54
Rex American Resources Corporation36,40EUR20:08+0,55+0,2046,4024,00
Right ON CO. Ltd1,700EUR25.02.
Ross Stores Inc.207,25EUR19:35-0,50-1,05227,00127,9424.455,50
Scotts Miracle-Gro Co., The42,23EUR10:16+2,91+1,2365,1042,2384,46
Seven & I Holdings Co. Ltd.11,06EUR08:00+0,23+0,0313,329,7022,11
Sherwin-Williams Co.295,20EUR13:46-1,02-3,00322,90248,004.723,20
Signet Jewelers Ltd.91,18EUR28.09.+0,49+0,4491,4267,325.744,34
Sonic Automotive Inc.65,00EUR28.09.-2,75-1,50
Starbucks84,32EUR19:41+0,35+0,2997,4967,5691.234,24
Takashimaya Co. Ltd.11,90EUR28.09.+0,85+0,1013,908,75
Tesco PLC5,600EUR19:29-0,89-0,0505,8504,74019.101,60
TJX Companies Inc.117,50EUR20:05+2,62+3,00148,00107,00167.085,00
Tractor Supply Co.27,77EUR28.09.-0,46-0,1348,9324,442.082,75
Upbound Group Inc.14,01EUR08:00-0,94-0,1320,8013,87140,10
Urban Outfitters Inc.66,44EUR28.09.+0,09+0,0671,5652,32
Wal-Mart93,96EUR19:36-1,84-1,76116,4484,50454.954,32
WH Smith PLC4,120EUR17:30+1,48+0,0609,1000,540
Williams-Sonoma Inc.204,30EUR28.09.-0,30-0,60221,10144,80204,30
Wolverine World Wide Inc.16,60EUR28.09.-0,60-0,1023,2012,10
Woolworths Group Ltd.24,10EUR09:30+0,30+0,0725,1514,3024,10
Zumiez Inc.11,90EUR20:07-1,65-0,2026,4010,60