78 Aktien der Branche
Filialen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abercrombie & Fitch Co. | 86,00EUR | 17:04 | +5,10 | +4,20 | 113,30 | 55,50 | 2.666,00 | |
| Advance Auto Parts Inc. | 47,15EUR | 24.07. | +3,35 | +1,64 | 55,00 | 34,00 | ||
| Aeon Co. Ltd. | 7,450EUR | 15:38 | +1,42 | +0,100 | 30,400 | 6,900 | 603,45 | |
| Amer. Eagle Outfitters Inc. | 14,89EUR | 09:21 | +2,62 | +0,39 | 24,20 | 9,00 | 10.092,03 | |
| Arcandor | 0,0035EUR | 14:28 | -16,67 | -0,0005 | 0,0110 | 0,0030 | 397,55 | |
| Autonation Inc. | 184,40EUR | 12:32 | +1,81 | +3,30 | 194,40 | 155,75 | 11.801,60 | |
| AutoZone Inc. | 2.714,00EUR | 19:21 | +4,48 | +116,00 | 3.750,00 | 2.512,00 | 56.994,00 | |
| Avolta AG | 51,55EUR | 19:19 | +2,99 | +1,50 | 60,30 | 44,46 | 11.908,05 | |
| BayWa AG | 10,10EUR | 19:35 | +11,97 | +1,08 | 23,90 | 8,00 | 14.463,20 | |
| BayWa | 2,665EUR | 19:36 | +1,72 | +0,045 | 11,180 | 2,205 | 46.480,27 | |
| Best Buy Co. Inc. | 77,68EUR | 18:50 | +3,98 | +2,98 | 77,68 | 47,21 | 87.700,72 | |
| Big 5 Sporting Goods Corp. | 1,190EUR | 02.10.2025 | ||||||
| Big Lots Inc. | 0,2700EUR | 24.07. | -72,22 | -0,3120 | 0,2700 | 0,2700 | ||
| Buckle Inc. | 37,50EUR | 24.07. | +3,01 | +1,12 | 51,94 | 36,20 | 225,00 | |
| Build-A-Bear Workshop Inc. | 29,74EUR | 24.07. | +0,82 | +0,24 | 64,00 | 25,84 | ||
| Canadian Tire Corp. Ltd. | 125,00EUR | 16:03 | +1,70 | +2,10 | 125,50 | 99,95 | 1.125,00 | |
| Carmax Inc. | 51,96EUR | 24.07. | +0,90 | +0,46 | 53,76 | 26,31 | 103,92 | |
| Carter's Inc. | 35,40EUR | 24.07. | -1,18 | -0,40 | 36,20 | 20,40 | ||
| Casey's General Stores Inc. | 770,20EUR | 11:20 | -0,96 | -7,20 | 805,80 | 416,00 | 3.080,80 | |
| Cato Corp. | 2,660EUR | 19:38 | 4,100 | 2,080 | ||||
| Children's Place Inc., The | 2,430EUR | 24.07. | -0,58 | -0,012 | 8,100 | 2,392 | ||
| China Resources Beer(Hldgs)Co. | 2,716EUR | 24.07. | -2,99 | -0,077 | 3,280 | 2,350 | ||
| Currys PLC | 1,930EUR | 24.07. | -0,52 | -0,010 | 1,950 | 1,278 | ||
| Dick's Sporting Goods Inc. | 179,75EUR | 16:16 | -0,14 | -0,25 | 212,10 | 163,20 | 719,00 | |
| Dollar General Corp. (New) | 109,00EUR | 17:29 | +5,60 | +5,75 | 133,96 | 82,34 | 12.317,00 | |
| Dollar Tree Inc. | 109,36EUR | 18:55 | +3,64 | +3,84 | 122,40 | 72,04 | 8.858,16 | |
| Dowa Holdings Inc. | 45,20EUR | 24.07. | 68,00 | 28,60 | 452,00 | |||
| ESPRIT Holdings Ltd. | 0,0575EUR | 24.07. | -1,90 | -0,0010 | 0,1790 | 0,0440 | ||
| EZCORP Inc. | 26,08EUR | 16:25 | +3,26 | +0,83 | 32,50 | 11,40 | 59.253,76 | |
| Fast Retailing Co. Ltd. | 421,30EUR | 18:41 | +3,16 | +12,70 | 488,00 | 255,30 | 25.699,30 | |
| Fielmann | 40,65EUR | 19:14 | +2,28 | +0,90 | 57,00 | 38,70 | 527.230,50 | |
| Gamestop Corp. | 18,81EUR | 19:17 | +1,57 | +0,29 | 24,30 | 16,98 | 106.690,32 | |
| Gap Inc. | 17,19EUR | 18:44 | +2,85 | +0,48 | 24,77 | 16,00 | 429,62 | |
| Giordano International Ltd. | 0,1390EUR | 19:23 | 0,1830 | 0,0040 | ||||
| Grafton Group PLC | 11,10EUR | 17:32 | +1,11 | +0,12 | 11,44 | 9,00 | ||
| Group 1 Automotive Inc. | 286,00EUR | 24.07. | +2,07 | +6,00 | 404,00 | 264,00 | ||
| H & M Hennes & Mauritz AB | 15,35EUR | 18:39 | +3,39 | +0,50 | 18,22 | 11,41 | 30.736,04 | |
| Harvey Norman Holdings Ltd. | 2,860EUR | 15:30 | +0,70 | +0,020 | 4,360 | 2,400 | 3.146,00 | |
| Haverty Furniture Cos Inc. | 21,80EUR | 17:41 | +3,81 | +0,80 | 23,40 | 16,50 | ||
| Hawesko Holding SE | 17,70EUR | 19:17 | 25,00 | 16,65 | 27.045,60 | |||
| Hikari Tsushin Inc. | 206,00EUR | 18:14 | +1,52 | +3,00 | 252,00 | 183,00 | 67.774,00 | |
| Home Depot | 296,55EUR | 18:58 | +1,40 | +4,10 | 362,70 | 248,90 | 286.763,85 | |
| HORNBACH Baumarkt AG | 63,50EUR | 18:49 | +0,80 | +0,50 | 73,00 | 60,00 | 21.907,50 | |
| Hornbach Hld. & Co. KGaA | 81,90EUR | 17:07 | +1,38 | +1,10 | 107,00 | 74,70 | 185.421,60 | |
| Inditex | 55,66EUR | 18:47 | +2,59 | +1,40 | 58,46 | 40,86 | 447.673,38 | |
| Kering | 240,00EUR | 19:36 | -0,46 | -1,10 | 353,75 | 208,05 | 181.680,00 | |
| Kesko Oyj | 21,16EUR | 18:25 | +1,54 | +0,32 | 21,96 | 17,87 | 54.635,12 | |
| Kingfisher PLC | 3,550EUR | 24.07. | +2,52 | +0,088 | 4,298 | 2,814 | ||
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| Kohl's Corp. | 16,14EUR | 24.07. | +2,68 | +0,42 | 21,50 | 9,00 | 32,28 | |
| Lithia Motors Inc. | 300,00EUR | 13:43 | +1,35 | +4,00 | 300,00 | 212,00 | 600,00 | |
| Lowe's Companies Inc. | 186,15EUR | 19:19 | +2,09 | +3,80 | 246,70 | 175,60 | 91.213,50 | |
| Macy's, Inc. | 20,64EUR | 08:00 | +7,04 | +1,43 | 22,91 | 10,18 | 6.708,00 | |
| MarineMax Inc. | 32,20EUR | 10:44 | -1,25 | -0,40 | 32,80 | 19,18 | 32,20 | |
| Mobilezone Holding AG | 16,28EUR | 24.07. | +1,02 | +0,16 | 17,28 | 10,88 | ||
| Monro | 15,00EUR | 24.07. | +0,68 | +0,10 | ||||
| O'Reilly Automotive Inc.[New] | 80,00EUR | 19:19 | +4,16 | +3,19 | 92,58 | 71,75 | 180.000,00 | |
| Rex American Resources Corporation | 38,20EUR | 19:00 | +1,06 | +0,40 | 51,00 | 20,80 | ||
| Right ON CO. Ltd | 1,700EUR | 25.02. | ||||||
| Ross Stores Inc. | 212,70EUR | 19:13 | +1,57 | +3,30 | 213,35 | 117,30 | 392.644,20 | |
| Scotts Miracle-Gro Co., The | 58,98EUR | 24.07. | +0,76 | +0,46 | 65,10 | 44,46 | 1.002,66 | |
| Seven & I Holdings Co. Ltd. | 11,42EUR | 15:58 | -0,62 | -0,07 | 13,32 | 9,70 | 5.376,46 | |
| Sherwin-Williams Co. | 286,80EUR | 18:45 | +3,23 | +9,00 | 324,20 | 248,00 | 17.208,00 | |
| Signet Jewelers Ltd. | 84,08EUR | 17:00 | +5,36 | +4,28 | 91,42 | 65,06 | 168,16 | |
| Sonic Automotive Inc. | 73,00EUR | 24.07. | +1,72 | +1,50 | ||||
| Starbucks | 91,48EUR | 18:45 | +1,06 | +0,96 | 95,60 | 67,56 | 174.635,32 | |
| Takashimaya Co. Ltd. | 11,90EUR | 24.07. | +2,54 | +0,30 | 13,90 | 6,75 | ||
| Tesco PLC | 5,750EUR | 16:00 | +2,70 | +0,150 | 5,850 | 4,720 | 22.045,50 | |
| TJX Companies Inc. | 137,50EUR | 18:23 | +2,22 | +3,00 | 148,00 | 106,96 | 117.562,50 | |
| Tractor Supply Co. | 28,01EUR | 19:12 | +3,24 | +0,88 | 53,92 | 24,44 | 5.629,01 | |
| Upbound Group Inc. | 19,03EUR | 24.07. | +2,58 | +0,46 | 23,20 | 13,90 | ||
| Urban Outfitters Inc. | 61,59EUR | 24.07. | +3,46 | +2,12 | 71,56 | 52,32 | 246,36 | |
| Wal-Mart | 98,01EUR | 19:31 | +1,74 | +1,67 | 116,44 | 81,92 | 594.528,66 | |
| WH Smith PLC | 4,360EUR | 18:01 | +0,46 | +0,020 | 13,000 | 3,840 | ||
| Williams-Sonoma Inc. | 204,10EUR | 16:00 | +2,14 | +4,25 | 209,60 | 144,80 | 10.409,10 | |
| Wolverine World Wide Inc. | 16,90EUR | 16:00 | +2,44 | +0,40 | 28,00 | 12,10 | 16,90 | |
| Woolworths Group Ltd. | 23,75EUR | 24.07. | -1,13 | -0,27 | 24,62 | 14,30 | ||
| Zumiez Inc. | 16,80EUR | 19:37 | +2,44 | +0,40 | 26,40 | 11,00 |