Goyax Logo

78 Aktien der Branche

Filialen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abercrombie & Fitch Co.80,60EUR08:00-0,49-0,40113,3055,5080,60
Advance Auto Parts Inc.54,10EUR01.07.-0,40-0,2256,7334,00
Aeon Co. Ltd.7,000EUR01.07.+4,32+0,30030,4006,9005.047,00
Amer. Eagle Outfitters Inc.14,85EUR01.07.-0,69-0,1124,208,40
Arcandor0,0035EUR08:190,01100,0030
Autonation Inc.168,80EUR01.07.-0,12-0,20194,40155,75
AutoZone Inc.2.814,00EUR07:32-0,21-6,003.750,002.512,002.814,00
Avolta AG58,40EUR01.07.+0,51+0,3060,3044,4658,40
BayWa AG11,50EUR11:23+5,24+0,5523,908,002.806,00
BayWa2,595EUR12:18+3,05+0,07511,8802,20530.641,76
Best Buy Co. Inc.67,64EUR11:16-0,83-0,5673,1747,2136.525,60
Big 5 Sporting Goods Corp.1,190EUR02.10.2025
Big Lots Inc.0,2700EUR01.07.-72,22-0,31200,27000,2700
Buckle Inc.37,42EUR01.07.-0,71-0,2651,9436,885.613,00
Build-A-Bear Workshop Inc.26,64EUR01.07.-0,97-0,2664,0026,64
Canadian Tire Corp. Ltd.120,90EUR01.07.+0,08+0,10125,0099,95241,80
Carmax Inc.45,39EUR01.07.-0,77-0,3561,1426,313.041,13
Carter's Inc.36,20EUR01.07.-0,56-0,2036,2020,20
Casey's General Stores Inc.682,20EUR07:32-0,12-0,80805,80416,00682,20
Cato Corp.2,560EUR10:19-4,48-0,1204,1002,080
Children's Place Inc., The2,606EUR01.07.+0,31+0,0088,1002,392
China Resources Beer(Hldgs)Co.2,453EUR01.07.+1,91+0,0443,2802,3502.465,27
Currys PLC1,870EUR10:50-4,23-0,0801,9401,27813.183,50
Dick's Sporting Goods Inc.202,10EUR10:13-0,15-0,30212,10163,20404,20
Dollar General Corp. (New)101,80EUR01.07.-0,50-0,50133,9682,347.533,20
Dollar Tree Inc.106,94EUR01.07.-0,38-0,40122,4072,04748,58
Dowa Holdings Inc.47,80EUR09:07+3,96+1,8068,0027,2095,60
ESPRIT Holdings Ltd.0,0555EUR01.07.0,17900,0485
EZCORP Inc.30,85EUR10:44+0,69+0,2132,5011,402.776,50
Fast Retailing Co. Ltd.453,20EUR11:08-1,07-4,80475,50252,501.359,60
Fielmann43,65EUR12:05+0,69+0,3058,6039,90144.088,65
Gamestop Corp.19,74EUR11:58-0,10-0,0224,3016,98262.976,28
Gap Inc.16,63EUR09:49-0,70-0,1224,7716,072.111,38
Giordano International Ltd.0,1370EUR11:03-0,72-0,00100,18300,0040
Grafton Group PLC10,30EUR12:15-1,38-0,1411,679,00
Group 1 Automotive Inc.284,00EUR01.07.410,00274,00
H & M Hennes & Mauritz AB15,03EUR12:02+0,77+0,1218,2211,4126.963,82
Harvey Norman Holdings Ltd.2,780EUR08:12-2,80-0,0804,3602,400
Haverty Furniture Cos Inc.21,80EUR12:1423,4016,50
Hawesko Holding SE17,15EUR08:47+1,47+0,2525,0016,65686,00
Hikari Tsushin Inc.185,00EUR07:30+4,47+8,00252,00183,0010.175,00
Home Depot309,25EUR12:08-0,06-0,20362,70248,90172.561,50
HORNBACH Baumarkt AG64,50EUR08:4673,0061,0064,50
Hornbach Hld. & Co. KGaA79,80EUR12:09+0,89+0,70108,4074,70845.161,80
Inditex56,32EUR12:13+1,30+0,7258,4640,86142.883,84
Kering247,15EUR12:02+0,31+0,75353,75190,5068.707,70
Kesko Oyj19,34EUR10:29+1,04+0,2021,9617,8737.867,72
Kingfisher PLC3,254EUR01.07.+0,12+0,0044,2982,814117,14
Kirkland'S0,8600EUR01.04.-0,64-0,0050
Kohl's Corp.16,47EUR01.07.-0,43-0,0721,507,5931.695,13
Lithia Motors Inc.252,00EUR01.07.310,00212,006.048,00
Lowe's Companies Inc.196,15EUR11:42-0,08-0,15246,70175,602.942,25
Macy's, Inc.20,54EUR01.07.-0,24-0,0522,9110,1813.967,20
MarineMax Inc.32,00EUR01.07.-0,64-0,2032,8018,20
Mobilezone Holding AG14,68EUR01.07.+0,41+0,0617,2810,88587,20
Monro15,20EUR01.07.5.016,00
O'Reilly Automotive Inc.[New]81,60EUR09:27-0,69-0,5692,5873,0020.073,60
Rex American Resources Corporation39,20EUR11:45+1,55+0,6051,0020,10
Right ON CO. Ltd1,700EUR25.02.
Ross Stores Inc.185,42EUR07:32-0,34-0,64210,15109,006.489,70
Scotts Miracle-Gro Co., The58,48EUR01.07.-0,37-0,2260,9244,46
Seven & I Holdings Co. Ltd.10,83EUR08:31+3,41+0,3613,409,70638,97
Sherwin-Williams Co.305,40EUR08:07-0,36-1,10324,20248,00916,20
Signet Jewelers Ltd.75,70EUR01.07.-0,22-0,1691,4265,06151,40
Sonic Automotive Inc.73,00EUR01.07.
Starbucks90,14EUR12:15-0,36-0,3393,0067,5646.962,94
Takashimaya Co. Ltd.13,10EUR01.07.-0,78-0,1013,906,4024.706,60
Tesco PLC5,500EUR11:29+3,74+0,2005,8504,6205.791,50
TJX Companies Inc.135,50EUR11:32+0,75+1,00148,00103,02310.430,50
Tractor Supply Co.28,45EUR11:45-0,20-0,0653,9224,441.991,15
Upbound Group Inc.17,02EUR01.07.-0,19-0,0423,2013,90
Urban Outfitters Inc.62,12EUR01.07.-0,92-0,5771,5652,32869,68
Wal-Mart95,89EUR12:17+0,50+0,48116,4480,32327.847,91
WH Smith PLC4,700EUR12:22+13,53+0,56013,0003,840
Williams-Sonoma Inc.199,15EUR08:50-0,42-0,85209,60140,001.991,50
Wolverine World Wide Inc.14,50EUR01.07.-0,71-0,1028,0012,10
Woolworths Group Ltd.23,82EUR01.07.-0,02-0,00524,6214,308.980,14
Zumiez Inc.15,10EUR12:19-1,95-0,3026,4010,70