79 Aktien der Branche
Filialen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abercrombie & Fitch Co. | 66,20EUR | 15:06 | -1,19 | -0,80 | 113,30 | 55,50 | 20.654,40 | |
| Advance Auto Parts Inc. | 48,08EUR | 05.05. | -0,08 | -0,04 | 56,73 | 27,89 | ||
| Aeon Co. Ltd. | 8,550EUR | 12:43 | +0,61 | +0,050 | 30,400 | 8,250 | 25,65 | |
| Amer. Eagle Outfitters Inc. | 14,35EUR | 14:46 | +3,06 | +0,44 | 24,20 | 8,15 | 47.068,00 | |
| Arcandor | 0,0060EUR | 10:20 | 0,0110 | 0,0035 | 300,00 | |||
| Autonation | 179,70EUR | 05.05. | +1,10 | +1,90 | 194,40 | 155,75 | ||
| AutoZone Inc. | 3.004,00EUR | 14:33 | -0,20 | -6,00 | 3.750,00 | 2.750,00 | 6.008,00 | |
| Avolta AG | 49,60EUR | 11:41 | +7,31 | +3,43 | 57,85 | 44,42 | 17.310,40 | |
| BayWa AG | 12,90EUR | 14:47 | +0,78 | +0,10 | 23,90 | 8,00 | 1.844,70 | |
| BayWa | 2,830EUR | 14:22 | +0,71 | +0,020 | 11,880 | 2,210 | 13.773,61 | |
| Best Buy Co. Inc. | 49,34EUR | 15:03 | +0,76 | +0,37 | 73,17 | 48,55 | 17.663,72 | |
| Big 5 Sporting Goods Corp. | 1,190EUR | 02.10.2025 | ||||||
| Big Lots Inc. | 0,2700EUR | 05.05. | -72,22 | -0,3120 | 0,2700 | 0,2700 | ||
| Buckle Inc. | 45,16EUR | 05.05. | -0,26 | -0,12 | 51,94 | 31,74 | 45,16 | |
| Build-A-Bear Workshop Inc. | 31,58EUR | 05.05. | +0,71 | +0,22 | 64,00 | 30,04 | ||
| Canadian Tire Corp. Ltd. | 116,30EUR | 05.05. | -0,09 | -0,10 | 125,00 | 98,05 | 116,30 | |
| Carmax Inc. | 31,84EUR | 05.05. | -0,03 | -0,01 | 62,84 | 26,31 | ||
| Carter's Inc. | 29,20EUR | 12:20 | +5,63 | +1,60 | 35,60 | 20,20 | 2.920,00 | |
| Casey's General Stores Inc. | 721,20EUR | 10:37 | -1,53 | -11,20 | 750,80 | 380,00 | 2.884,80 | |
| Cato Corp. | 2,320EUR | 10:21 | +4,50 | +0,100 | 4,100 | 1,780 | ||
| Children's Place Inc., The | 2,666EUR | 05.05. | +1,03 | +0,026 | 8,100 | 2,392 | ||
| China Resources Beer(Hldgs)Co. | 2,979EUR | 05.05. | -2,64 | -0,075 | 3,320 | 2,560 | 2.979,00 | |
| Currys PLC | 1,410EUR | 05.05. | +3,50 | +0,050 | 1,868 | 1,278 | ||
| Dick's Sporting Goods Inc. | 185,40EUR | 05.05. | +1,04 | +1,90 | 201,75 | 147,24 | 370,80 | |
| Dollar General Corp. (New) | 99,78EUR | 14:11 | 133,96 | 77,13 | 99,78 | |||
| Dollar Tree Inc. | 79,45EUR | 05.05. | +0,48 | +0,38 | 122,40 | 72,04 | 18.988,55 | |
| Dowa Holdings Inc. | 51,00EUR | 05.05. | +4,00 | +2,00 | 68,00 | 26,40 | 5.151,00 | |
| ESPRIT Holdings Ltd. | 0,0740EUR | 11:04 | -1,97 | -0,0015 | 0,1790 | 0,0740 | 2,66 | |
| EZCORP Inc. | 28,58EUR | 14:25 | +1,71 | +0,48 | 29,00 | 11,20 | 20.377,54 | |
| Fast Retailing Co. Ltd. | 399,90EUR | 14:52 | +0,03 | +0,10 | 414,10 | 252,50 | 27.193,20 | |
| Fielmann | 42,25EUR | 15:06 | +2,68 | +1,10 | 58,60 | 39,90 | 519.168,00 | |
| Gamestop Corp. | 20,72EUR | 15:07 | +0,68 | +0,14 | 33,00 | 16,98 | 506.023,84 | |
| Gap Inc. | 20,29EUR | 05.05. | +0,79 | +0,16 | 25,99 | 16,20 | 10.997,18 | |
| Giordano International Ltd. | 0,1510EUR | 10:10 | +51,00 | +0,0510 | 0,1830 | 0,1000 | ||
| Grafton Group PLC | 10,30EUR | 15:06 | +1,82 | +0,18 | 12,25 | 9,63 | ||
| Group 1 Automotive Inc. | 294,00EUR | 05.05. | 410,00 | 274,00 | ||||
| H & M Hennes & Mauritz AB | 15,47EUR | 11:20 | +1,47 | +0,23 | 18,22 | 11,14 | 4.670,43 | |
| Harvey Norman Holdings Ltd. | 2,700EUR | 07:24 | 4,360 | 2,680 | ||||
| Haverty Furniture Cos Inc. | 16,60EUR | 14:42 | -1,19 | -0,20 | 23,40 | 15,80 | ||
| Hawesko Holding SE | 20,20EUR | 15:07 | -0,75 | -0,15 | 28,90 | 18,85 | 65.670,20 | |
| Hikari Tsushin Inc. | 206,00EUR | 05.05. | +2,97 | +6,00 | 264,00 | 200,00 | 618,00 | |
| Home Depot | 272,95EUR | 15:07 | +1,21 | +3,25 | 362,70 | 265,20 | 296.150,75 | |
| HORNBACH Baumarkt AG | 65,50EUR | 08:07 | 73,00 | 57,00 | 1.506,50 | |||
| Hornbach Hld. & Co. KGaA | 81,30EUR | 14:30 | +2,68 | +2,10 | 108,40 | 74,70 | 207.802,80 | |
| Inditex | 52,44EUR | 15:07 | +3,93 | +1,98 | 58,46 | 40,86 | 265.661,04 | |
| Kering | 241,80EUR | 14:57 | +5,61 | +12,80 | 353,75 | 167,20 | 285.807,60 | |
| Kesko Oyj | 20,82EUR | 07:30 | +1,26 | +0,26 | 21,96 | 17,87 | 20,82 | |
| Kingfisher PLC | 3,278EUR | 08:18 | +2,64 | +0,086 | 4,298 | 2,814 | 5.241,52 | |
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| Kohl's Corp. | 12,11EUR | 07:30 | +1,86 | +0,23 | 21,50 | 5,79 | 484,20 | |
| Lithia Motors Inc. | 244,00EUR | 05.05. | +0,83 | +2,00 | 310,00 | 212,00 | ||
| Lowe's Companies Inc. | 197,55EUR | 14:44 | +1,38 | +2,65 | 246,70 | 181,70 | 52.350,75 | |
| Macy's, Inc. | 16,51EUR | 05.05. | +1,04 | +0,17 | 20,70 | 9,20 | 66,04 | |
| MarineMax Inc. | 25,40EUR | 05.05. | 26,04 | 18,20 | ||||
| Mobilezone Holding AG | 16,26EUR | 05.05. | -0,99 | -0,16 | 17,28 | 10,88 | 5.495,88 | |
| Monro | 15,20EUR | 05.05. | ||||||
| Nordstrom Inc. | 21,84EUR | 20.05.2025 | +0,92 | +0,20 | 43,68 | |||
| O'Reilly Automotive Inc.[New] | 80,98EUR | 14:26 | -1,62 | -1,31 | 92,58 | 74,00 | 23.403,22 | |
| Rex American Resources Corporation | 43,40EUR | 13:21 | +4,33 | +1,80 | 51,00 | 16,40 | ||
| Right ON CO. Ltd | 1,700EUR | 25.02. | ||||||
| Ross Stores Inc. | 193,94EUR | 13:03 | -1,04 | -2,02 | 198,00 | 107,20 | 37.430,42 | |
| Scotts Miracle-Gro Co., The | 52,08EUR | 05.05. | +0,08 | +0,04 | 59,95 | 44,46 | ||
| Seven & I Holdings Co. Ltd. | 10,79EUR | 11:15 | +3,46 | +0,36 | 14,31 | 9,98 | 3.257,07 | |
| Sherwin-Williams Co. | 275,00EUR | 13:03 | +2,48 | +6,60 | 327,30 | 260,25 | 64.075,00 | |
| Signet Jewelers Ltd. | 70,62EUR | 13:48 | +2,29 | +1,60 | 91,42 | 53,68 | 10.522,38 | |
| Sonic Automotive Inc. | 58,50EUR | 05.05. | ||||||
| Starbucks | 89,35EUR | 14:49 | -0,55 | -0,49 | 91,64 | 67,56 | 66.029,65 | |
| Takashimaya Co. Ltd. | 10,20EUR | 05.05. | +1,51 | +0,15 | 13,40 | 6,40 | ||
| Tesco PLC | 5,550EUR | 14:27 | +0,92 | +0,050 | 5,850 | 4,280 | 23.271,15 | |
| TJX Companies Inc. | 132,00EUR | 14:27 | -1,52 | -2,00 | 142,00 | 102,50 | 51.612,00 | |
| Tractor Supply Co. | 28,08EUR | 14:52 | +1,07 | +0,30 | 53,92 | 27,37 | 3.032,10 | |
| Upbound Group Inc. | 16,15EUR | 07:30 | +0,32 | +0,05 | 23,40 | 13,90 | 32,29 | |
| Urban Outfitters Inc. | 57,73EUR | 05.05. | -0,42 | -0,25 | 71,56 | 45,50 | 404,11 | |
| Wal-Mart | 110,96EUR | 15:04 | -0,88 | -0,98 | 113,94 | 80,32 | 544.147,84 | |
| WH Smith PLC | 6,050EUR | 15:06 | +24,49 | +1,190 | 13,200 | 4,700 | ||
| Williams-Sonoma Inc. | 152,45EUR | 05.05. | +1,30 | +2,00 | 186,15 | 134,05 | 914,70 | |
| Wolverine World Wide Inc. | 14,70EUR | 11:46 | -1,40 | -0,20 | 28,00 | 12,90 | 132,30 | |
| Woolworths Group Ltd. | 20,92EUR | 09:42 | -1,64 | -0,35 | 23,40 | 14,30 | 104,57 | |
| Zumiez Inc. | 20,20EUR | 13:21 | +1,00 | +0,20 | 26,40 | 9,50 |