78 Aktien der Branche
Filialen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abercrombie & Fitch Co. | 123,50EUR | 14:59 | +0,82 | +1,00 | 133,00 | 55,50 | 10.621,00 | |
| Advance Auto Parts Inc. | 36,88EUR | 08:00 | +0,55 | +0,20 | 55,00 | 34,00 | 9.957,60 | |
| Aeon Co. Ltd. | 7,650EUR | 16.09. | +2,72 | +0,200 | 16,500 | 6,900 | ||
| Amer. Eagle Outfitters Inc. | 12,99EUR | 16.09. | +1,67 | +0,22 | 24,20 | 12,20 | 5.596,54 | |
| Arcandor | 0,0025EUR | 11:44 | 0,0095 | 0,0015 | 100,05 | |||
| Autonation Inc. | 172,00EUR | 13:58 | -4,12 | -7,00 | 200,80 | 155,75 | 5.160,00 | |
| AutoZone Inc. | 2.494,00EUR | 14:14 | +0,97 | +24,00 | 3.690,00 | 2.450,00 | 72.326,00 | |
| Avolta AG | 44,94EUR | 12:05 | +0,04 | +0,02 | 60,30 | 44,46 | 89.924,94 | |
| BayWa AG | 8,620EUR | 17:33 | +0,24 | +0,020 | 23,900 | 7,360 | 9.025,14 | |
| BayWa | 2,635EUR | 17:12 | +3,17 | +0,080 | 8,680 | 2,100 | 162.566,32 | |
| Best Buy Co. Inc. | 82,12EUR | 16:54 | +2,89 | +2,32 | 82,80 | 47,21 | 15.192,20 | |
| Big 5 Sporting Goods Corp. | 1,190EUR | 02.10.2025 | ||||||
| Big Lots Inc. | 0,2700EUR | 16.09. | -72,22 | -0,3120 | 0,2700 | 0,2700 | ||
| Buckle Inc. | 35,02EUR | 15:50 | +0,23 | +0,08 | 51,60 | 34,58 | 4.202,40 | |
| Build-A-Bear Workshop Inc. | 22,72EUR | 16.09. | -0,88 | -0,20 | 64,00 | 22,72 | ||
| Canadian Tire Corp. Ltd. | 115,50EUR | 16.09. | -0,09 | -0,10 | 130,90 | 99,95 | 115,50 | |
| Carmax Inc. | 50,88EUR | 16.09. | -1,10 | -0,56 | 55,00 | 26,31 | 6.868,80 | |
| Carter's Inc. | 26,60EUR | 16.09. | +2,38 | +0,60 | 36,20 | 24,60 | ||
| Casey's General Stores Inc. | 520,80EUR | 16:37 | +1,85 | +9,40 | 805,80 | 436,00 | 50.517,60 | |
| Cato Corp. | 1,890EUR | 17:20 | +1,07 | +0,020 | 3,940 | 1,770 | ||
| Children's Place Inc., The | 1,799EUR | 10:54 | +1,66 | +0,029 | 8,100 | 1,799 | 751,98 | |
| China Resources Beer(Hldgs)Co. | 2,046EUR | 09:11 | +2,99 | +0,058 | 3,280 | 1,998 | 767,25 | |
| Currys PLC | 1,710EUR | 16.09. | -2,29 | -0,040 | 1,950 | 1,388 | ||
| Dick's Sporting Goods Inc. | 108,55EUR | 13:12 | +0,14 | +0,15 | 212,10 | 103,80 | 17.150,90 | |
| Dollar General Corp. (New) | 107,80EUR | 15:32 | +0,89 | +0,95 | 133,96 | 82,34 | 7.546,00 | |
| Dollar Tree Inc. | 98,00EUR | 15:36 | +0,68 | +0,66 | 122,40 | 72,04 | 42.140,00 | |
| Dowa Holdings Inc. | 51,00EUR | 14:32 | 68,00 | 30,60 | 408,00 | |||
| ESPRIT Holdings Ltd. | 0,0495EUR | 16.09. | +3,03 | +0,0015 | 0,1780 | 0,0440 | 49,55 | |
| EZCORP Inc. | 27,14EUR | 17:14 | +3,27 | +0,86 | 32,50 | 14,30 | 20.300,72 | |
| Fast Retailing Co. Ltd. | 388,70EUR | 15:55 | +1,63 | +6,10 | 488,00 | 255,30 | 6.219,20 | |
| Fielmann | 37,95EUR | 17:29 | 53,30 | 37,75 | 367.128,30 | |||
| Gamestop Corp. | 19,33EUR | 17:43 | +1,47 | +0,28 | 24,30 | 15,00 | 310.942,38 | |
| Gap Inc. | 17,52EUR | 16.09. | +2,79 | +0,49 | 24,77 | 16,00 | 297,84 | |
| Giordano International Ltd. | 0,1360EUR | 17:46 | +3,03 | +0,0040 | 0,1790 | 0,0040 | ||
| Grafton Group PLC | 11,40EUR | 17:28 | +2,54 | +0,28 | 12,35 | 9,00 | ||
| Group 1 Automotive Inc. | 232,00EUR | 10:06 | -0,88 | -2,00 | 392,00 | 224,00 | 1.160,00 | |
| H & M Hennes & Mauritz AB | 14,54EUR | 16:54 | +0,17 | +0,03 | 18,22 | 13,76 | 20.879,44 | |
| Harvey Norman Holdings Ltd. | 2,560EUR | 15:30 | -0,78 | -0,020 | 4,360 | 2,400 | ||
| Haverty Furniture Cos Inc. | 23,40EUR | 16:54 | +0,86 | +0,20 | 25,40 | 16,50 | ||
| Hawesko Holding SE | 15,50EUR | 17:42 | +1,31 | +0,20 | 23,30 | 15,30 | 50.654,00 | |
| Hikari Tsushin Inc. | 216,00EUR | 16.09. | +3,81 | +8,00 | 250,00 | 183,00 | 216,00 | |
| Home Depot | 265,45EUR | 17:26 | +0,51 | +1,35 | 358,20 | 248,90 | 310.576,50 | |
| HORNBACH Baumarkt AG | 62,50EUR | 11:29 | 73,00 | 60,00 | 3.437,50 | |||
| Hornbach Hld. & Co. KGaA | 83,20EUR | 17:29 | -0,48 | -0,40 | 103,60 | 74,70 | 33.529,60 | |
| Inditex | 52,46EUR | 17:40 | -1,13 | -0,60 | 59,40 | 44,26 | 425.712,90 | |
| Kering | 240,20EUR | 17:13 | +0,31 | +0,75 | 353,75 | 225,85 | 84.310,20 | |
| Kesko Oyj | 22,40EUR | 07:30 | +1,44 | +0,32 | 22,66 | 17,87 | 425,60 | |
| Kingfisher PLC | 3,420EUR | 16.09. | +2,39 | +0,084 | 4,298 | 2,880 | ||
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| Kohl's Corp. | 14,18EUR | 16.09. | +1,47 | +0,21 | 21,50 | 9,88 | 28,36 | |
| Lithia Motors Inc. | 328,00EUR | 16.09. | -4,11 | -12,00 | 380,00 | 212,00 | ||
| Lowe's Companies Inc. | 169,35EUR | 17:33 | +0,27 | +0,45 | 246,70 | 168,00 | 129.552,75 | |
| Macy's, Inc. | 18,92EUR | 17:13 | -0,58 | -0,11 | 22,91 | 14,17 | 1.040,33 | |
| MarineMax Inc. | 45,40EUR | 16.09. | +0,44 | +0,20 | 45,80 | 19,33 | ||
| Mobilezone Holding AG | 13,38EUR | 17:05 | 17,28 | 11,36 | 13.380,00 | |||
| Monro | 10,80EUR | 16.09. | +0,95 | +0,10 | ||||
| O'Reilly Automotive Inc.[New] | 73,91EUR | 16:32 | +1,40 | +1,02 | 92,58 | 71,75 | 40.059,22 | |
| Rex American Resources Corporation | 36,00EUR | 17:45 | +1,69 | +0,60 | 46,40 | 23,00 | ||
| Right ON CO. Ltd | 1,700EUR | 25.02. | ||||||
| Ross Stores Inc. | 198,60EUR | 17:22 | +1,99 | +3,90 | 227,00 | 122,34 | 59.182,80 | |
| Scotts Miracle-Gro Co., The | 48,04EUR | 16.09. | -0,44 | -0,21 | 65,10 | 44,46 | ||
| Seven & I Holdings Co. Ltd. | 11,49EUR | 11:24 | +1,72 | +0,20 | 13,32 | 9,70 | 1.010,68 | |
| Sherwin-Williams Co. | 283,70EUR | 09:30 | -0,07 | -0,20 | 322,90 | 248,00 | 3.120,70 | |
| Signet Jewelers Ltd. | 91,28EUR | 15:32 | -1,57 | -1,40 | 91,42 | 67,32 | 58.236,64 | |
| Sonic Automotive Inc. | 65,00EUR | 16.09. | -1,60 | -1,00 | ||||
| Starbucks | 84,55EUR | 17:42 | -0,38 | -0,32 | 97,49 | 67,56 | 118.792,75 | |
| Takashimaya Co. Ltd. | 11,90EUR | 16.09. | +2,56 | +0,30 | 13,90 | 8,30 | ||
| Tesco PLC | 5,700EUR | 16:33 | +3,64 | +0,200 | 5,850 | 4,740 | 75.992,40 | |
| TJX Companies Inc. | 109,00EUR | 17:38 | +1,40 | +1,50 | 148,00 | 107,00 | 41.311,00 | |
| Tractor Supply Co. | 28,50EUR | 17:28 | +0,12 | +0,04 | 51,24 | 24,44 | 7.294,72 | |
| Upbound Group Inc. | 15,28EUR | 16.09. | +0,98 | +0,15 | 23,20 | 13,90 | 76,40 | |
| Urban Outfitters Inc. | 66,36EUR | 17:14 | -0,24 | -0,16 | 71,56 | 52,32 | 6.636,00 | |
| Wal-Mart | 92,53EUR | 17:39 | -1,04 | -0,97 | 116,44 | 84,50 | 453.674,59 | |
| WH Smith PLC | 4,140EUR | 17:30 | +9,52 | +0,360 | 9,100 | 0,540 | ||
| Williams-Sonoma Inc. | 192,75EUR | 14:37 | +1,00 | +1,90 | 221,10 | 144,80 | 13.492,50 | |
| Wolverine World Wide Inc. | 16,30EUR | 16.09. | +1,80 | +0,30 | 26,60 | 12,10 | ||
| Woolworths Group Ltd. | 24,05EUR | 16.09. | -0,50 | -0,12 | 25,15 | 14,30 | 288,54 | |
| Zumiez Inc. | 11,40EUR | 17:45 | +0,89 | +0,10 | 26,40 | 11,10 |