77 Aktien der Branche
Filialen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abercrombie & Fitch Co. | 139,50EUR | 10:27 | -0,36 | -0,50 | 145,00 | 55,50 | 16.321,50 | |
| Advance Auto Parts Inc. | 41,77EUR | 08:07 | -2,51 | -1,05 | 55,00 | 33,90 | 9.607,10 | |
| Aeon Co. Ltd. | 6,800EUR | 23.10. | +1,50 | +0,100 | 16,500 | 6,150 | 13,60 | |
| Amer. Eagle Outfitters Inc. | 15,20EUR | 23.10. | +0,13 | +0,02 | 24,20 | 12,26 | ||
| Arcandor | 0,0025EUR | 11:22 | 0,0110 | 0,0020 | 252,50 | |||
| Autonation Inc. | 146,40EUR | 23.10. | +0,28 | +0,40 | 200,80 | 137,30 | ||
| AutoZone Inc. | 2.846,00EUR | 12:09 | -1,05 | -30,00 | 3.477,00 | 2.434,00 | 36.998,00 | |
| Avolta AG | 47,84EUR | 07:30 | +1,55 | +0,74 | 60,30 | 44,18 | 669,76 | |
| BayWa AG | 7,340EUR | 11:21 | 23,900 | 7,340 | 770,70 | |||
| BayWa | 2,275EUR | 11:17 | +0,89 | +0,020 | 8,070 | 2,100 | 2.495,67 | |
| Best Buy Co. Inc. | 89,68EUR | 10:59 | +0,18 | +0,16 | 89,68 | 47,21 | 21.343,84 | |
| Big Lots Inc. | 0,2700EUR | 23.10. | -72,22 | -0,3120 | 0,2700 | 0,2700 | ||
| Buckle Inc. | 41,12EUR | 23.10. | -0,05 | -0,02 | 49,86 | 34,58 | ||
| Build-A-Bear Workshop Inc. | 20,86EUR | 23.10. | -0,10 | -0,02 | 62,00 | 20,86 | 20,86 | |
| Canadian Tire Corp. Ltd. | 132,30EUR | 23.10. | +0,23 | +0,30 | 132,30 | 99,95 | 132,30 | |
| Carmax Inc. | 46,34EUR | 23.10. | -0,46 | -0,21 | 55,00 | 26,31 | 46,34 | |
| Carter's Inc. | 28,60EUR | 23.10. | 36,20 | 25,80 | ||||
| Casey's General Stores Inc. | 619,80EUR | 09:30 | +0,32 | +2,00 | 805,80 | 436,00 | 1.239,60 | |
| Cato Corp. | 1,800EUR | 10:49 | -4,76 | -0,090 | 3,740 | 1,690 | ||
| Children's Place Inc., The | 0,9135EUR | 09:30 | -0,43 | -0,0040 | 8,1000 | 0,9040 | 250,30 | |
| China Resources Beer(Hldgs)Co. | 2,186EUR | 09:30 | +1,48 | +0,032 | 3,280 | 1,998 | 620,82 | |
| Currys PLC | 1,730EUR | 23.10. | +1,16 | +0,020 | 1,950 | 1,388 | 39,79 | |
| Dick's Sporting Goods Inc. | 129,00EUR | 11:37 | +0,47 | +0,60 | 212,10 | 103,80 | 88.236,00 | |
| Dollar General Corp. (New) | 119,25EUR | 10:14 | +1,36 | +1,60 | 133,96 | 82,93 | 5.485,50 | |
| Dollar Tree Inc. | 111,36EUR | 07:48 | +0,07 | +0,08 | 122,40 | 74,10 | 2.449,92 | |
| Dowa Holdings Inc. | 45,20EUR | 23.10. | 68,00 | 31,00 | 135,60 | |||
| ESPRIT Holdings Ltd. | 0,0450EUR | 23.10. | +4,71 | +0,0020 | 0,1500 | 0,0440 | ||
| EZCORP Inc. | 25,76EUR | 10:08 | +1,39 | +0,35 | 32,50 | 14,30 | 5.152,00 | |
| Fast Retailing Co. Ltd. | 430,00EUR | 08:00 | -0,82 | -3,50 | 488,00 | 290,50 | 860,00 | |
| Fielmann | 40,15EUR | 12:06 | +1,65 | +0,65 | 50,00 | 36,70 | 297.431,20 | |
| Gamestop Corp. | 21,98EUR | 12:03 | -0,45 | -0,10 | 25,30 | 15,00 | 330.864,94 | |
| Gap Inc. | 20,08EUR | 07:30 | -0,18 | -0,04 | 24,77 | 16,00 | 20,08 | |
| Giordano International Ltd. | 0,1290EUR | 10:47 | +0,78 | +0,0010 | 0,1690 | 0,0040 | ||
| Grafton Group PLC | 12,00EUR | 12:08 | +1,99 | +0,23 | 12,35 | 9,00 | ||
| Group 1 Automotive Inc. | 210,00EUR | 23.10. | 390,00 | 204,00 | 10.500,00 | |||
| H & M Hennes & Mauritz AB | 15,79EUR | 12:03 | +0,38 | +0,06 | 18,22 | 13,85 | 5.698,39 | |
| Harvey Norman Holdings Ltd. | 2,580EUR | 11:06 | -0,77 | -0,020 | 4,300 | 2,400 | ||
| Haverty Furniture Cos Inc. | 25,80EUR | 08:19 | 26,20 | 16,50 | ||||
| Hawesko Holding SE | 14,45EUR | 10:55 | +0,70 | +0,10 | 22,20 | 13,70 | 15.880,55 | |
| Hikari Tsushin Inc. | 220,00EUR | 07:50 | +1,90 | +4,00 | 250,00 | 183,00 | 1.320,00 | |
| Home Depot | 286,95EUR | 12:06 | +0,19 | +0,55 | 335,85 | 245,80 | 197.995,50 | |
| HORNBACH Baumarkt AG | 60,00EUR | 11:40 | 73,00 | 59,00 | 4.800,00 | |||
| Hornbach Hld. & Co. KGaA | 90,70EUR | 11:57 | +2,02 | +1,80 | 90,70 | 74,70 | 274.548,90 | |
| Inditex | 56,96EUR | 12:03 | +0,64 | +0,36 | 59,40 | 46,07 | 108.451,84 | |
| Kering | 180,08EUR | 12:05 | +0,04 | +0,08 | 335,40 | 176,00 | 161.531,76 | |
| Kesko Oyj | 25,24EUR | 10:55 | +0,56 | +0,14 | 25,24 | 17,90 | 328,12 | |
| Kingfisher PLC | 4,180EUR | 23.10. | +3,10 | +0,128 | 4,298 | 3,154 | 3.034,68 | |
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| Kohl's Corp. | 21,71EUR | 11:04 | -0,78 | -0,17 | 22,39 | 9,88 | 369,07 | |
| Lithia Motors Inc. | 270,00EUR | 23.10. | +0,77 | +2,00 | 380,00 | 212,00 | ||
| Lowe's Companies Inc. | 178,85EUR | 11:09 | +0,03 | +0,05 | 246,70 | 159,35 | 11.088,70 | |
| Macy's, Inc. | 21,53EUR | 23.10. | +0,14 | +0,03 | 22,91 | 14,50 | 3.164,91 | |
| MarineMax Inc. | 46,60EUR | 23.10. | 47,00 | 19,33 | ||||
| Mobilezone Holding AG | 13,34EUR | 08:02 | +1,05 | +0,14 | 17,28 | 12,30 | 80,04 | |
| Monro | 12,00EUR | 23.10. | +0,85 | +0,10 | ||||
| O'Reilly Automotive Inc.[New] | 81,20EUR | 09:39 | -0,29 | -0,23 | 88,56 | 71,72 | 2.354,80 | |
| Rex American Resources Corporation | 34,80EUR | 11:57 | +2,35 | +0,80 | 46,40 | 24,00 | ||
| Right ON CO. Ltd | 1,700EUR | 25.02. | ||||||
| Ross Stores Inc. | 211,00EUR | 10:00 | +3,23 | +6,60 | 227,00 | 134,00 | 18.146,00 | |
| Scotts Miracle-Gro Co., The | 52,48EUR | 08:02 | +0,04 | +0,02 | 65,10 | 42,23 | 419,84 | |
| Seven & I Holdings Co. Ltd. | 12,06EUR | 09:46 | +0,92 | +0,11 | 13,32 | 9,70 | 11.601,72 | |
| Sherwin-Williams Co. | 301,10EUR | 09:30 | +0,30 | +0,90 | 322,90 | 248,00 | 301,10 | |
| Signet Jewelers Ltd. | 102,05EUR | 23.10. | +0,14 | +0,15 | 107,90 | 67,32 | 1.122,55 | |
| Sonic Automotive Inc. | 57,50EUR | 23.10. | +0,93 | +0,50 | ||||
| Starbucks | 90,54EUR | 11:49 | +0,57 | +0,51 | 97,49 | 67,98 | 65.369,88 | |
| Takashimaya Co. Ltd. | 12,50EUR | 23.10. | +3,42 | +0,40 | 13,90 | 8,75 | ||
| Tesco PLC | 6,450EUR | 11:58 | +0,79 | +0,050 | 6,600 | 4,740 | 127.439,10 | |
| TJX Companies Inc. | 129,00EUR | 11:39 | +0,39 | +0,50 | 148,00 | 107,00 | 10.191,00 | |
| Tractor Supply Co. | 29,77EUR | 11:00 | -0,18 | -0,06 | 48,66 | 24,44 | 29,77 | |
| Upbound Group Inc. | 15,23EUR | 23.10. | +0,46 | +0,07 | 20,80 | 13,30 | 30.353,39 | |
| Urban Outfitters Inc. | 78,07EUR | 23.10. | -0,52 | -0,40 | 79,87 | 52,32 | ||
| Wal-Mart | 107,28EUR | 12:04 | +0,19 | +0,20 | 116,44 | 84,50 | 213.379,92 | |
| WH Smith PLC | 5,200EUR | 12:09 | +12,55 | +0,580 | 9,100 | 0,540 | ||
| Williams-Sonoma Inc. | 227,90EUR | 23.10. | +0,22 | +0,50 | 232,10 | 144,80 | 455,80 | |
| Wolverine World Wide Inc. | 17,70EUR | 23.10. | -0,55 | -0,10 | 22,00 | 12,10 | ||
| Woolworths Group Ltd. | 25,76EUR | 09:54 | -2,35 | -0,61 | 26,38 | 15,00 | 25,76 | |
| Zumiez Inc. | 11,70EUR | 12:09 | -4,10 | -0,50 | 26,40 | 10,60 |