78 Aktien der Branche
Filialen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abercrombie & Fitch Co. | 96,00EUR | 16:31 | +1,27 | +1,20 | 113,30 | 55,50 | 50.496,00 | |
| Advance Auto Parts Inc. | 51,48EUR | 14:19 | -1,32 | -0,68 | 55,00 | 34,00 | 205,92 | |
| Aeon Co. Ltd. | 7,500EUR | 16:31 | +3,52 | +0,250 | 30,400 | 6,900 | 37,50 | |
| Amer. Eagle Outfitters Inc. | 15,32EUR | 05.08. | +0,98 | +0,15 | 24,20 | 10,30 | ||
| Arcandor | 0,0035EUR | 13:40 | +20,00 | +0,0005 | 0,0110 | 0,0025 | 82,85 | |
| Autonation Inc. | 186,60EUR | 05.08. | -0,22 | -0,40 | 200,80 | 155,75 | ||
| AutoZone Inc. | 2.658,00EUR | 16:00 | +0,68 | +18,00 | 3.750,00 | 2.512,00 | 34.554,00 | |
| Avolta AG | 53,60EUR | 15:52 | +1,42 | +0,75 | 60,30 | 44,46 | 2.144,00 | |
| BayWa AG | 8,780EUR | 16:29 | +15,45 | +1,100 | 23,900 | 8,000 | 4.135,38 | |
| BayWa | 2,645EUR | 15:52 | +0,38 | +0,010 | 11,140 | 2,205 | 24.183,24 | |
| Best Buy Co. Inc. | 71,38EUR | 15:41 | -4,17 | -3,04 | 79,68 | 47,21 | 1.284,84 | |
| Big 5 Sporting Goods Corp. | 1,190EUR | 02.10.2025 | ||||||
| Big Lots Inc. | 0,2700EUR | 05.08. | -72,22 | -0,3120 | 0,2700 | 0,2700 | ||
| Buckle Inc. | 39,74EUR | 05.08. | +0,97 | +0,38 | 51,94 | 36,20 | 4.013,74 | |
| Build-A-Bear Workshop Inc. | 30,32EUR | 16:00 | -0,34 | -0,10 | 64,00 | 25,84 | 30,32 | |
| Canadian Tire Corp. Ltd. | 127,50EUR | 05.08. | -1,34 | -1,70 | 130,90 | 99,95 | ||
| Carmax Inc. | 49,63EUR | 05.08. | +4,29 | +2,10 | 53,76 | 26,31 | 6.948,20 | |
| Carter's Inc. | 35,40EUR | 05.08. | +1,74 | +0,60 | 36,20 | 21,20 | ||
| Casey's General Stores Inc. | 732,80EUR | 07:32 | -3,91 | -28,60 | 805,80 | 416,00 | 732,80 | |
| Cato Corp. | 2,720EUR | 16:56 | -1,45 | -0,040 | 4,100 | 2,080 | ||
| Children's Place Inc., The | 2,430EUR | 05.08. | +0,54 | +0,012 | 8,100 | 2,392 | ||
| China Resources Beer(Hldgs)Co. | 2,502EUR | 15:24 | -3,42 | -0,083 | 3,280 | 2,350 | 3.052,44 | |
| Currys PLC | 1,920EUR | 07:30 | -1,05 | -0,020 | 1,950 | 1,278 | 192,00 | |
| Dick's Sporting Goods Inc. | 175,65EUR | 05.08. | +0,99 | +1,70 | 212,10 | 163,20 | ||
| Dollar General Corp. (New) | 109,50EUR | 15:10 | +0,73 | +0,80 | 133,96 | 82,34 | 985,50 | |
| Dollar Tree Inc. | 111,48EUR | 16:02 | +0,70 | +0,78 | 122,40 | 72,04 | 4.124,76 | |
| Dowa Holdings Inc. | 49,80EUR | 15:42 | +7,79 | +3,60 | 68,00 | 28,60 | 18.276,60 | |
| ESPRIT Holdings Ltd. | 0,0515EUR | 05.08. | -3,85 | -0,0020 | 0,1790 | 0,0440 | ||
| EZCORP Inc. | 25,63EUR | 15:48 | -0,36 | -0,09 | 32,50 | 13,20 | 128,15 | |
| Fast Retailing Co. Ltd. | 435,50EUR | 16:54 | +2,93 | +12,20 | 488,00 | 255,30 | 8.710,00 | |
| Fielmann | 41,90EUR | 16:54 | +1,70 | +0,70 | 57,00 | 38,70 | 515.286,20 | |
| Gamestop Corp. | 16,48EUR | 16:45 | +0,43 | +0,07 | 24,30 | 16,10 | 173.419,04 | |
| Gap Inc. | 17,85EUR | 05.08. | +0,59 | +0,11 | 24,77 | 16,00 | 5.710,40 | |
| Giordano International Ltd. | 0,1390EUR | 16:52 | +1,46 | +0,0020 | 0,1830 | 0,0040 | ||
| Grafton Group PLC | 12,00EUR | 16:55 | +1,13 | +0,13 | 12,10 | 9,00 | ||
| Group 1 Automotive Inc. | 252,00EUR | 05.08. | -0,83 | -2,00 | 404,00 | 252,00 | ||
| H & M Hennes & Mauritz AB | 16,35EUR | 15:52 | +1,05 | +0,17 | 18,22 | 11,80 | 22.742,85 | |
| Harvey Norman Holdings Ltd. | 3,040EUR | 16:09 | +1,33 | +0,040 | 4,360 | 2,400 | ||
| Haverty Furniture Cos Inc. | 24,80EUR | 16:48 | +1,64 | +0,40 | 25,20 | 16,50 | ||
| Hawesko Holding SE | 17,45EUR | 14:14 | -0,28 | -0,05 | 24,70 | 16,65 | 23.400,45 | |
| Hikari Tsushin Inc. | 224,00EUR | 15:18 | +3,81 | +8,00 | 252,00 | 183,00 | 5.824,00 | |
| Home Depot | 305,10EUR | 16:55 | -0,29 | -0,90 | 362,70 | 248,90 | 326.457,00 | |
| HORNBACH Baumarkt AG | 63,50EUR | 13:46 | 73,00 | 60,00 | 14.287,50 | |||
| Hornbach Hld. & Co. KGaA | 84,70EUR | 15:50 | +0,83 | +0,70 | 107,00 | 74,70 | 53.615,10 | |
| Inditex | 58,94EUR | 16:55 | +0,82 | +0,48 | 59,26 | 41,27 | 188.431,18 | |
| Kering | 288,75EUR | 16:54 | +1,64 | +4,65 | 353,75 | 208,50 | 107.703,75 | |
| Kesko Oyj | 21,54EUR | 15:42 | +0,28 | +0,06 | 21,96 | 17,87 | 1.443,18 | |
| Kingfisher PLC | 3,676EUR | 07:31 | +3,16 | +0,116 | 4,298 | 2,814 | 3,68 | |
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| Kohl's Corp. | 17,34EUR | 05.08. | -1,54 | -0,26 | 21,50 | 9,32 | 5.893,90 | |
| Lithia Motors Inc. | 320,00EUR | 05.08. | +3,18 | +10,00 | 380,00 | 212,00 | 1.600,00 | |
| Lowe's Companies Inc. | 189,30EUR | 16:32 | -0,34 | -0,65 | 246,70 | 175,60 | 66.822,90 | |
| Macy's, Inc. | 22,20EUR | 16:05 | +0,87 | +0,19 | 22,91 | 10,33 | 1.287,60 | |
| MarineMax Inc. | 31,80EUR | 05.08. | -1,92 | -0,60 | 32,80 | 19,33 | ||
| Mobilezone Holding AG | 15,04EUR | 05.08. | -1,19 | -0,18 | 17,28 | 10,88 | 17.762,24 | |
| Monro | 11,10EUR | 05.08. | -0,89 | -0,10 | ||||
| O'Reilly Automotive Inc.[New] | 80,87EUR | 16:36 | +0,07 | +0,06 | 92,58 | 71,75 | 14.960,95 | |
| Rex American Resources Corporation | 36,60EUR | 16:43 | 51,00 | 21,10 | ||||
| Right ON CO. Ltd | 1,700EUR | 25.02. | ||||||
| Ross Stores Inc. | 218,25EUR | 16:52 | -0,34 | -0,75 | 227,00 | 122,34 | 99.303,75 | |
| Scotts Miracle-Gro Co., The | 56,80EUR | 09:47 | -2,04 | -1,16 | 65,10 | 44,46 | 965,60 | |
| Seven & I Holdings Co. Ltd. | 11,17EUR | 15:57 | +4,62 | +0,50 | 13,32 | 9,70 | 3.853,65 | |
| Sherwin-Williams Co. | 319,40EUR | 16:10 | -0,53 | -1,70 | 324,20 | 248,00 | 10.220,80 | |
| Signet Jewelers Ltd. | 84,94EUR | 05.08. | -0,05 | -0,04 | 91,42 | 65,78 | 6.030,74 | |
| Sonic Automotive Inc. | 73,00EUR | 05.08. | +0,68 | +0,50 | ||||
| Starbucks | 90,82EUR | 16:55 | -1,12 | -1,03 | 97,49 | 67,56 | 199.259,08 | |
| Takashimaya Co. Ltd. | 12,70EUR | 14:51 | +2,42 | +0,30 | 13,90 | 6,75 | 25,40 | |
| Tesco PLC | 5,600EUR | 16:26 | 5,850 | 4,720 | 7.000,00 | |||
| TJX Companies Inc. | 139,00EUR | 16:44 | +0,72 | +1,00 | 148,00 | 112,46 | 55.461,00 | |
| Tractor Supply Co. | 29,26EUR | 14:09 | +1,89 | +0,55 | 53,92 | 24,44 | 3.598,98 | |
| Upbound Group Inc. | 17,65EUR | 14:22 | -1,80 | -0,31 | 23,20 | 13,90 | 70,60 | |
| Urban Outfitters Inc. | 69,35EUR | 05.08. | +0,64 | +0,43 | 71,56 | 52,32 | 277,40 | |
| Wal-Mart | 97,33EUR | 16:54 | +0,19 | +0,18 | 116,44 | 81,92 | 456.283,04 | |
| WH Smith PLC | 5,100EUR | 16:28 | +110,74 | +2,680 | 13,000 | 2,300 | ||
| Williams-Sonoma Inc. | 216,50EUR | 05.08. | +0,28 | +0,60 | 216,50 | 144,80 | 2.381,50 | |
| Wolverine World Wide Inc. | 16,70EUR | 15:50 | -0,60 | -0,10 | 28,00 | 12,10 | 751,50 | |
| Woolworths Group Ltd. | 24,60EUR | 07:35 | +0,56 | +0,14 | 24,62 | 14,30 | 615,00 | |
| Zumiez Inc. | 16,90EUR | 16:57 | +1,81 | +0,30 | 26,40 | 11,30 |