Goyax Logo

78 Aktien der Branche

Filialen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abercrombie & Fitch Co.94,80EUR17:44-2,87-2,80113,3055,503.981,60
Advance Auto Parts Inc.46,88EUR15:11+4,32+2,0055,0034,0010.079,20
Aeon Co. Ltd.7,700EUR12.08.30,4006,900
Amer. Eagle Outfitters Inc.14,08EUR13:32-1,67-0,2424,2010,301.520,10
Arcandor0,0030EUR14:580,01100,002560,35
Autonation Inc.180,50EUR12.08.-0,22-0,40200,80155,75
AutoZone Inc.2.648,00EUR17:13+0,23+6,003.750,002.512,0029.128,00
Avolta AG53,35EUR16:33+0,57+0,3060,3044,464.801,50
BayWa AG8,500EUR17:36-0,27-0,02023,9007,360272,00
BayWa2,720EUR16:38+1,52+0,04011,1402,20543.109,28
Best Buy Co. Inc.72,76EUR14:52+3,09+2,2279,6847,216.621,16
Big 5 Sporting Goods Corp.1,190EUR02.10.2025
Big Lots Inc.0,2700EUR12.08.-72,22-0,31200,27000,2700
Buckle Inc.39,84EUR12.08.-0,87-0,3451,9436,20
Build-A-Bear Workshop Inc.32,66EUR18:16+0,69+0,2264,0025,8439.224,66
Canadian Tire Corp. Ltd.127,50EUR12.08.-1,51-1,90130,9099,95
Carmax Inc.50,08EUR12.08.+0,75+0,3853,7626,31
Carter's Inc.34,00EUR12.08.-0,59-0,2036,2021,20850,00
Casey's General Stores Inc.721,80EUR12:43+1,86+13,40805,80416,001.443,60
Cato Corp.2,700EUR17:09+2,27+0,0604,1002,080
Children's Place Inc., The2,124EUR09:13-5,11-0,1108,1002,124250,63
China Resources Beer(Hldgs)Co.2,531EUR17:30+1,08+0,0263,2802,35010,12
Currys PLC1,920EUR16:51-0,53-0,0101,9501,2781,92
Dick's Sporting Goods Inc.176,95EUR15:34-0,85-1,50212,10163,209.555,30
Dollar General Corp. (New)105,00EUR15:51+2,08+2,15133,9682,3410.500,00
Dollar Tree Inc.111,82EUR17:20+0,45+0,50122,4072,0416.884,82
Dowa Holdings Inc.53,50EUR17:56+0,96+0,5068,0028,605.350,00
ESPRIT Holdings Ltd.0,0530EUR12.08.0,17900,0440
EZCORP Inc.25,22EUR15:45+3,30+0,8132,5013,3021.462,22
Fast Retailing Co. Ltd.421,70EUR16:06-1,19-5,10488,00255,305.060,40
Fielmann40,65EUR18:15-0,12-0,0557,0038,70654.343,05
Gamestop Corp.16,14EUR17:29+0,69+0,1124,3015,92280.868,28
Gap Inc.17,67EUR15:30-0,31-0,0624,7716,002.668,17
Giordano International Ltd.0,1380EUR11:00+0,73+0,00100,18300,0040
Grafton Group PLC12,07EUR17:45-0,63-0,0812,209,00
Group 1 Automotive Inc.236,00EUR12.08.-2,61-6,00404,00236,00
H & M Hennes & Mauritz AB15,94EUR15:11+1,24+0,2018,2212,4610.265,36
Harvey Norman Holdings Ltd.2,920EUR16:31-1,35-0,0404,3602,400
Haverty Furniture Cos Inc.24,20EUR17:53+1,68+0,4025,4016,50
Hawesko Holding SE17,45EUR18:00+0,29+0,0523,3016,6559.469,60
Hikari Tsushin Inc.218,00EUR08:09+0,93+2,00250,00183,002.616,00
Home Depot295,05EUR17:46-0,60-1,80362,70248,90264.069,75
HORNBACH Baumarkt AG62,00EUR11:2273,0060,001.240,00
Hornbach Hld. & Co. KGaA83,20EUR17:06+0,73+0,60107,0074,7038.521,60
Inditex57,96EUR18:01-0,10-0,0659,4041,27162.172,08
Kering271,00EUR18:15-0,93-2,55353,75208,60133.603,00
Kesko Oyj21,58EUR16:56+0,75+0,1621,9617,87410,02
Kingfisher PLC3,858EUR16:06+0,90+0,0344,2982,81419.251,42
Kirkland'S0,8600EUR01.04.-0,64-0,0050
Kohl's Corp.16,41EUR12.08.-0,84-0,1421,509,8816,41
Lithia Motors Inc.322,00EUR12.08.380,00212,00
Lowe's Companies Inc.189,40EUR16:45+0,37+0,70246,70175,6051.327,40
Macy's, Inc.20,61EUR12.08.-1,26-0,2622,9110,83391,59
MarineMax Inc.45,60EUR12.08.45,8019,3320.064,00
Mobilezone Holding AG14,54EUR16:31-0,55-0,0817,2810,884.885,44
Monro10,10EUR12.08.+2,54+0,251.131,20
O'Reilly Automotive Inc.[New]80,12EUR17:14+0,48+0,3892,5871,7524.596,84
Rex American Resources Corporation36,80EUR18:09+1,10+0,4051,0022,10
Right ON CO. Ltd1,700EUR25.02.
Ross Stores Inc.210,60EUR17:53-1,79-3,85227,00122,34145.103,40
Scotts Miracle-Gro Co., The53,86EUR12.08.-0,49-0,2665,1044,46
Seven & I Holdings Co. Ltd.11,19EUR12:45+0,45+0,0513,329,7033,57
Sherwin-Williams Co.313,00EUR15:36-0,19-0,60324,20248,0031.926,00
Signet Jewelers Ltd.82,78EUR12.08.-0,15-0,1291,4267,32
Sonic Automotive Inc.71,50EUR12.08.-0,72-0,50143,00
Starbucks95,56EUR17:49+1,69+1,5997,4967,56182.615,16
Takashimaya Co. Ltd.12,40EUR12.08.+2,42+0,3013,906,75
Tesco PLC5,450EUR16:40+1,90+0,1005,8504,74010.622,05
TJX Companies Inc.132,00EUR17:54-0,38-0,50148,00112,46117.744,00
Tractor Supply Co.31,60EUR17:14-1,41-0,4553,9224,4413.017,14
Upbound Group Inc.17,04EUR15:57+3,21+0,5323,2013,901.209,84
Urban Outfitters Inc.67,84EUR12.08.-1,90-1,2771,5652,32
Wal-Mart99,79EUR17:41-0,54-0,54116,4481,92537.069,78
WH Smith PLC3,900EUR18:04-13,72-0,62013,0002,300
Williams-Sonoma Inc.218,20EUR12.08.+0,28+0,60221,10144,804.800,40
Wolverine World Wide Inc.17,50EUR14:25+10,26+1,6028,0012,101.750,00
Woolworths Group Ltd.25,15EUR12.08.+0,87+0,2125,1514,30
Zumiez Inc.16,00EUR17:48+1,27+0,2026,4011,70