79 Aktien der Branche
Filialen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abercrombie & Fitch Co. | 76,46EUR | 20:15 | +2,08 | +1,56 | 113,30 | 55,50 | 5.734,50 | |
| Advance Auto Parts Inc. | 43,68EUR | 22:25 | +0,94 | +0,41 | 56,73 | 26,66 | ||
| Aeon Co. Ltd. | 10,60EUR | 15:03 | +3,96 | +0,40 | 30,40 | 7,67 | 254,40 | |
| Amer. Eagle Outfitters Inc. | 14,30EUR | 16:50 | -2,76 | -0,40 | 24,20 | 8,15 | 5.362,50 | |
| Arcandor | 0,0055EUR | 08:14 | 0,0095 | 0,0040 | ||||
| Autonation | 155,75EUR | 22:25 | +0,49 | +0,80 | 194,40 | 139,00 | ||
| AutoZone Inc. | 2.875,00EUR | 12:18 | -0,07 | -2,00 | 3.750,00 | 2.750,00 | 11.500,00 | |
| Avolta AG | 50,80EUR | 22:25 | +1,47 | +0,75 | ||||
| BayWa AG | 14,80EUR | 18:59 | -1,46 | -0,20 | 23,90 | 8,00 | 40.359,60 | |
| BayWa | 2,795EUR | 20:12 | +3,01 | +0,080 | 11,880 | 2,210 | 44.127,46 | |
| Best Buy Co. Inc. | 53,27EUR | 19:33 | -2,59 | -1,42 | 73,17 | 48,75 | 28.659,26 | |
| Big 5 Sporting Goods Corp. | 1,190EUR | 02.10.2025 | ||||||
| Big Lots Inc. | 0,2700EUR | 23.03. | -72,22 | -0,3120 | 0,2700 | 0,2700 | ||
| Buckle Inc. | 43,22EUR | 22:25 | +0,37 | +0,16 | 51,94 | 29,90 | ||
| Build-A-Bear Workshop Inc. | 36,00EUR | 18:24 | -1,12 | -0,40 | 64,00 | 29,20 | 3.348,00 | |
| Canadian Tire Corp. Ltd. | 114,40EUR | 22:25 | -0,61 | -0,70 | 124,00 | 89,35 | ||
| Carmax Inc. | 37,05EUR | 22:25 | -1,63 | -0,60 | 72,96 | 26,31 | ||
| Carter's Inc. | 30,40EUR | 22:25 | +1,36 | +0,40 | 39,20 | 20,20 | ||
| Casey's General Stores Inc. | 595,00EUR | 20:22 | +1,72 | +10,00 | 600,00 | 358,00 | 10.710,00 | |
| Cato Corp. | 2,320EUR | 22:01 | -4,92 | -0,120 | 4,100 | 1,760 | ||
| Children's Place Inc., The | 3,000EUR | 22:25 | 8,450 | 2,840 | ||||
| China Resources Beer(Hldgs)Co. | 2,920EUR | 13:21 | +8,53 | +0,220 | 3,500 | 2,560 | 502,24 | |
| Currys PLC | 1,610EUR | 22:25 | -1,79 | -0,028 | 1,868 | 1,088 | ||
| Dick's Sporting Goods Inc. | 170,10EUR | 22:25 | +0,85 | +1,40 | 201,75 | 147,24 | ||
| Dollar General Corp. (New) | 102,78EUR | 18:47 | -5,44 | -5,84 | 133,96 | 75,43 | 2.877,84 | |
| Dollar Tree Inc. | 91,74EUR | 18:51 | -1,50 | -1,40 | 122,40 | 55,80 | 21.467,16 | |
| Dowa Holdings Inc. | 49,40EUR | 12:47 | +1,64 | +0,80 | 68,00 | 24,80 | 49.943,40 | |
| ESPRIT Holdings Ltd. | 0,0950EUR | 08:59 | +1,68 | +0,0015 | 0,1790 | 0,0830 | 950,00 | |
| EZCORP Inc. | 22,80EUR | 16:48 | +3,67 | +0,80 | 25,00 | 11,20 | 58.892,40 | |
| Fast Retailing Co. Ltd. | 336,90EUR | 14:17 | -2,13 | -7,20 | 388,10 | 252,50 | 1.010,70 | |
| Fielmann | 43,20EUR | 20:25 | -0,58 | -0,25 | 58,60 | 38,20 | 379.166,40 | |
| Gamestop Corp. | 19,62EUR | 21:53 | -2,28 | -0,45 | 33,00 | 16,98 | 671.395,91 | |
| Gap Inc. | 21,93EUR | 20:15 | +3,49 | +0,74 | 25,99 | 14,80 | 592,11 | |
| Giordano International Ltd. | 0,1480EUR | 22:06 | +48,00 | +0,0480 | 0,1830 | 0,1000 | ||
| Grafton Group PLC | 10,67EUR | 22:22 | -0,78 | -0,08 | 12,25 | 9,05 | ||
| Group 1 Automotive Inc. | 278,00EUR | 14:11 | -0,72 | -2,00 | 410,00 | 274,00 | 10.008,00 | |
| H & M Hennes & Mauritz AB | 15,89EUR | 18:08 | +0,50 | +0,08 | 18,22 | 10,98 | 34.978,77 | |
| Harvey Norman Holdings Ltd. | 2,980EUR | 21:59 | -0,67 | -0,020 | 4,360 | 2,360 | ||
| Haverty Furniture Cos Inc. | 17,80EUR | 22:01 | -1,11 | -0,20 | 23,40 | 14,00 | ||
| Hawesko Holding SE | 20,50EUR | 16:33 | 28,90 | 18,85 | 10.455,00 | |||
| Hikari Tsushin Inc. | 232,00EUR | 22:25 | -1,72 | -4,00 | 264,00 | 212,00 | ||
| Home Depot | 286,65EUR | 18:31 | +0,56 | +1,60 | 362,70 | 275,80 | 331.940,70 | |
| HORNBACH Baumarkt AG | 65,00EUR | 17:51 | 73,00 | 57,00 | 22.750,00 | |||
| Hornbach Hld. & Co. KGaA | 80,20EUR | 21:58 | -0,13 | -0,10 | 108,40 | 74,70 | 187.026,40 | |
| Inditex | 50,06EUR | 20:29 | +0,68 | +0,34 | 58,46 | 40,86 | 523.627,60 | |
| Kering | 247,55EUR | 20:54 | +1,79 | +4,40 | 353,75 | 152,22 | 131.696,60 | |
| Kesko Oyj | 19,06EUR | 15:01 | +0,42 | +0,08 | 21,96 | 17,75 | 2.077,54 | |
| Kingfisher PLC | 3,406EUR | 10:06 | -4,54 | -0,160 | 4,298 | 2,814 | 34.911,50 | |
| Kirkland'S | 0,8600EUR | 22:25 | 2,0600 | 0,8600 | ||||
| Kohl's Corp. | 11,09EUR | 17:16 | -4,76 | -0,53 | 21,50 | 5,35 | 8.738,92 | |
| Lithia Motors Inc. | 218,00EUR | 14:38 | 310,00 | 212,00 | 4.796,00 | |||
| Lowe's Companies Inc. | 202,50EUR | 17:15 | +0,47 | +0,95 | 246,70 | 181,70 | 83.632,50 | |
| Macy's, Inc. | 15,82EUR | 20:49 | +2,55 | +0,39 | 20,70 | 8,85 | 58.636,33 | |
| MarineMax Inc. | 21,90EUR | 22:25 | +2,84 | +0,64 | 26,04 | 15,42 | ||
| Mobilezone Holding AG | 17,02EUR | 22:25 | -0,71 | -0,12 | ||||
| Monro | 13,20EUR | 22:25 | +1,54 | +0,20 | ||||
| Nordstrom Inc. | 21,84EUR | 20.05.2025 | +0,92 | +0,20 | 43,68 | |||
| O'Reilly Automotive Inc.[New] | 76,18EUR | 16:14 | +0,39 | +0,30 | 92,58 | 74,00 | 20.340,06 | |
| Rex American Resources Corporation | 34,80EUR | 22:01 | +4,19 | +1,40 | 51,00 | 14,20 | ||
| Right ON CO. Ltd | 1,700EUR | 25.02. | ||||||
| Ross Stores Inc. | 186,42EUR | 21:19 | +1,76 | +3,22 | 186,48 | 107,20 | 28.335,84 | |
| Scotts Miracle-Gro Co., The | 56,25EUR | 22:25 | +2,05 | +1,15 | 59,95 | 40,44 | ||
| Seven & I Holdings Co. Ltd. | 10,89EUR | 20:31 | -2,49 | -0,28 | 14,31 | 10,55 | 59.072,90 | |
| Sherwin-Williams Co. | 272,35EUR | 17:20 | +0,17 | +0,45 | 327,30 | 260,25 | 66.453,40 | |
| Signet Jewelers Ltd. | 77,72EUR | 22:25 | -0,78 | -0,60 | 91,42 | 45,99 | ||
| Sonic Automotive Inc. | 56,00EUR | 20:54 | +2,80 | +1,50 | 5.040,00 | |||
| Starbucks | 80,01EUR | 21:39 | -0,70 | -0,56 | 92,51 | 66,51 | 268.993,62 | |
| Takashimaya Co. Ltd. | 10,10EUR | 22:25 | +1,01 | +0,10 | 13,40 | 6,40 | ||
| Tesco PLC | 5,300EUR | 19:47 | 5,850 | 3,600 | 128.456,10 | |||
| TJX Companies Inc. | 137,70EUR | 19:46 | +1,91 | +2,56 | 139,72 | 102,50 | 75.046,50 | |
| Tractor Supply Co. | 39,36EUR | 16:58 | -0,14 | -0,06 | 53,92 | 38,95 | 13.815,36 | |
| Upbound Group Inc. | 16,10EUR | 22:25 | -0,63 | -0,10 | 23,40 | 13,90 | ||
| Urban Outfitters Inc. | 53,34EUR | 22:25 | +0,79 | +0,42 | 71,56 | 38,20 | ||
| Wal-Mart | 105,68EUR | 21:56 | +1,81 | +1,88 | 113,94 | 70,01 | 617.910,96 | |
| WH Smith PLC | 5,900EUR | 21:37 | -0,84 | -0,050 | 13,200 | 5,050 | ||
| Williams-Sonoma Inc. | 158,75EUR | 22:25 | -1,46 | -2,30 | 186,15 | 120,15 | ||
| Wolverine World Wide Inc. | 14,30EUR | 07:56 | +2,11 | +0,30 | 28,00 | 9,35 | 1.072,50 | |
| Woolworths Group Ltd. | 22,00EUR | 10:09 | -2,65 | -0,60 | 23,40 | 14,30 | 242,00 | |
| Zumiez Inc. | 18,70EUR | 22:01 | +2,19 | +0,40 | 26,40 | 9,50 |