78 Aktien der Branche
Filialen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abercrombie & Fitch Co. | 94,20EUR | 21:50 | +9,51 | +8,20 | 113,30 | 55,50 | 25.528,20 | |
| Advance Auto Parts Inc. | 49,00EUR | 22:25 | +0,29 | +0,14 | 55,00 | 34,00 | ||
| Aeon Co. Ltd. | 7,650EUR | 15:40 | +4,86 | +0,350 | 30,400 | 6,900 | 5.530,95 | |
| Amer. Eagle Outfitters Inc. | 15,32EUR | 16:23 | +4,27 | +0,64 | 24,20 | 9,45 | 612,60 | |
| Arcandor | 0,0025EUR | 08:24 | 0,0110 | 0,0025 | ||||
| Autonation Inc. | 184,90EUR | 13:59 | +1,58 | +2,90 | 200,80 | 155,75 | 554,70 | |
| AutoZone Inc. | 2.624,00EUR | 20:42 | -0,69 | -18,00 | 3.750,00 | 2.512,00 | 154.816,00 | |
| Avolta AG | 52,50EUR | 09:35 | +1,16 | +0,60 | 60,30 | 44,46 | 1.050,00 | |
| BayWa AG | 9,980EUR | 20:56 | -8,16 | -0,800 | 23,900 | 8,000 | 6.686,60 | |
| BayWa | 2,585EUR | 20:38 | -3,73 | -0,100 | 11,140 | 2,205 | 83.304,21 | |
| Best Buy Co. Inc. | 72,46EUR | 16:20 | -0,97 | -0,72 | 79,68 | 47,21 | 44.200,60 | |
| Big 5 Sporting Goods Corp. | 1,190EUR | 02.10.2025 | ||||||
| Big Lots Inc. | 0,2700EUR | 23:00 | -72,22 | -0,3120 | 0,2700 | 0,2700 | ||
| Buckle Inc. | 38,54EUR | 09:31 | +5,46 | +2,06 | 51,94 | 36,20 | 38,54 | |
| Build-A-Bear Workshop Inc. | 30,98EUR | 16:00 | -0,14 | -0,04 | 64,00 | 25,84 | 4.677,98 | |
| Canadian Tire Corp. Ltd. | 129,80EUR | 16:12 | +2,22 | +2,80 | 129,80 | 99,95 | 48.415,40 | |
| Carmax Inc. | 50,22EUR | 17:12 | +2,20 | +1,09 | 53,76 | 26,31 | 2.812,32 | |
| Carter's Inc. | 35,40EUR | 22:25 | +3,61 | +1,20 | 36,20 | 20,40 | ||
| Casey's General Stores Inc. | 750,00EUR | 17:26 | -1,07 | -8,00 | 805,80 | 416,00 | 19.500,00 | |
| Cato Corp. | 2,840EUR | 22:01 | +1,43 | +0,040 | 4,100 | 2,080 | ||
| Children's Place Inc., The | 2,430EUR | 22:25 | +2,58 | +0,054 | 8,100 | 2,392 | ||
| China Resources Beer(Hldgs)Co. | 2,676EUR | 13:50 | -0,08 | -0,002 | 3,280 | 2,350 | 1.107,86 | |
| Currys PLC | 1,920EUR | 16:43 | -0,52 | -0,010 | 1,950 | 1,278 | 3.840,00 | |
| Dick's Sporting Goods Inc. | 171,60EUR | 09:31 | +2,67 | +4,50 | 212,10 | 163,20 | 343,20 | |
| Dollar General Corp. (New) | 111,65EUR | 16:00 | +0,73 | +0,80 | 133,96 | 82,34 | 16.635,85 | |
| Dollar Tree Inc. | 112,30EUR | 21:55 | +1,89 | +2,08 | 122,40 | 72,04 | 50.310,40 | |
| Dowa Holdings Inc. | 44,60EUR | 15:49 | +3,21 | +1,40 | 68,00 | 28,60 | 5.084,40 | |
| ESPRIT Holdings Ltd. | 0,0510EUR | 09:52 | +5,05 | +0,0025 | 0,1790 | 0,0440 | 4,03 | |
| EZCORP Inc. | 26,10EUR | 16:43 | +1,46 | +0,37 | 32,50 | 12,50 | 3.915,00 | |
| Fast Retailing Co. Ltd. | 439,80EUR | 21:56 | +4,38 | +18,40 | 488,00 | 255,30 | 24.628,80 | |
| Fielmann | 41,25EUR | 21:57 | +2,10 | +0,85 | 57,00 | 38,70 | 462.412,50 | |
| Gamestop Corp. | 16,58EUR | 21:59 | -12,01 | -2,25 | 24,30 | 16,10 | 2.741.552,74 | |
| Gap Inc. | 17,54EUR | 17:00 | +2,24 | +0,39 | 24,77 | 16,00 | 17,54 | |
| Giordano International Ltd. | 0,1380EUR | 22:44 | 0,1830 | 0,0040 | ||||
| Grafton Group PLC | 11,57EUR | 22:43 | +2,55 | +0,29 | 11,60 | 9,00 | ||
| Group 1 Automotive Inc. | 258,00EUR | 22:25 | +1,61 | +4,00 | 404,00 | 258,00 | ||
| H & M Hennes & Mauritz AB | 16,15EUR | 19:28 | +1,86 | +0,30 | 18,22 | 11,41 | 87.048,50 | |
| Harvey Norman Holdings Ltd. | 2,980EUR | 21:59 | +0,68 | +0,020 | 4,360 | 2,400 | ||
| Haverty Furniture Cos Inc. | 21,80EUR | 22:00 | +4,81 | +1,00 | 23,40 | 16,50 | ||
| Hawesko Holding SE | 17,65EUR | 20:56 | 25,00 | 16,65 | 7.413,00 | |||
| Hikari Tsushin Inc. | 216,00EUR | 09:33 | +2,91 | +6,00 | 252,00 | 183,00 | 216,00 | |
| Home Depot | 291,40EUR | 18:27 | +2,61 | +7,50 | 362,70 | 248,90 | 327.825,00 | |
| HORNBACH Baumarkt AG | 63,00EUR | 08:09 | 73,00 | 60,00 | 63,00 | |||
| Hornbach Hld. & Co. KGaA | 85,40EUR | 17:45 | +1,56 | +1,30 | 107,00 | 74,70 | 115.375,40 | |
| Inditex | 57,72EUR | 21:45 | +2,63 | +1,48 | 58,46 | 40,88 | 341.182,92 | |
| Kering | 289,10EUR | 20:55 | +0,82 | +2,35 | 353,75 | 208,05 | 238.507,50 | |
| Kesko Oyj | 21,60EUR | 17:40 | -0,09 | -0,02 | 21,96 | 17,87 | 194,40 | |
| Kingfisher PLC | 3,692EUR | 21:26 | +1,93 | +0,070 | 4,298 | 2,814 | 49.162,67 | |
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| Kohl's Corp. | 17,56EUR | 18:49 | +5,31 | +0,88 | 21,50 | 9,22 | 110.245,40 | |
| Lithia Motors Inc. | 334,00EUR | 15:49 | -1,82 | -6,00 | 380,00 | 212,00 | 668,00 | |
| Lowe's Companies Inc. | 182,15EUR | 19:56 | +2,14 | +3,85 | 246,70 | 175,60 | 107.286,35 | |
| Macy's, Inc. | 22,56EUR | 21:07 | +5,32 | +1,14 | 22,91 | 10,18 | 19.649,76 | |
| MarineMax Inc. | 31,80EUR | 22:25 | +2,01 | +0,60 | 32,80 | 19,18 | ||
| Mobilezone Holding AG | 15,26EUR | 16:12 | -1,17 | -0,18 | 17,28 | 10,88 | 13.734,00 | |
| Monro | 11,00EUR | 22:25 | +4,76 | +0,50 | ||||
| O'Reilly Automotive Inc.[New] | 78,05EUR | 20:49 | +0,62 | +0,48 | 92,58 | 71,75 | 35.278,60 | |
| Rex American Resources Corporation | 36,20EUR | 22:59 | +0,56 | +0,20 | 51,00 | 20,90 | ||
| Right ON CO. Ltd | 1,700EUR | 25.02. | ||||||
| Ross Stores Inc. | 219,20EUR | 18:46 | +1,08 | +2,35 | 227,00 | 118,32 | 155.412,80 | |
| Scotts Miracle-Gro Co., The | 59,42EUR | 15:38 | +4,75 | +2,68 | 65,10 | 44,46 | 7.486,92 | |
| Seven & I Holdings Co. Ltd. | 11,38EUR | 17:41 | +0,66 | +0,08 | 13,32 | 9,70 | 9.251,94 | |
| Sherwin-Williams Co. | 304,30EUR | 19:25 | +4,38 | +12,90 | 324,20 | 248,00 | 24.344,00 | |
| Signet Jewelers Ltd. | 84,08EUR | 22:25 | +2,37 | +1,90 | 91,42 | 65,06 | ||
| Sonic Automotive Inc. | 73,00EUR | 22:25 | -4,46 | -3,50 | ||||
| Starbucks | 89,85EUR | 21:55 | -1,58 | -1,44 | 97,49 | 67,56 | 358.591,35 | |
| Takashimaya Co. Ltd. | 12,30EUR | 15:39 | -0,83 | -0,10 | 13,90 | 6,75 | 5.043,00 | |
| Tesco PLC | 5,700EUR | 17:27 | -1,74 | -0,100 | 5,850 | 4,720 | 33.487,50 | |
| TJX Companies Inc. | 136,00EUR | 20:30 | +0,37 | +0,50 | 148,00 | 108,58 | 45.016,00 | |
| Tractor Supply Co. | 27,69EUR | 19:49 | +4,39 | +1,17 | 53,92 | 24,44 | 33.581,91 | |
| Upbound Group Inc. | 17,52EUR | 21:57 | +4,89 | +0,82 | 23,20 | 13,90 | 22.618,32 | |
| Urban Outfitters Inc. | 65,35EUR | 22:25 | +4,89 | +3,13 | 71,56 | 52,32 | ||
| Wal-Mart | 96,31EUR | 21:58 | -0,38 | -0,37 | 116,44 | 81,92 | 1.101.690,09 | |
| WH Smith PLC | 2,300EUR | 21:58 | -48,66 | -2,180 | 13,000 | 2,300 | ||
| Williams-Sonoma Inc. | 204,00EUR | 17:53 | +5,06 | +10,00 | 209,60 | 144,80 | 103.224,00 | |
| Wolverine World Wide Inc. | 17,70EUR | 16:01 | +0,59 | +0,10 | 28,00 | 12,10 | 70,80 | |
| Woolworths Group Ltd. | 24,45EUR | 15:40 | +1,06 | +0,26 | 24,62 | 14,30 | 24,45 | |
| Zumiez Inc. | 17,40EUR | 22:00 | +4,19 | +0,70 | 26,40 | 11,10 |