Goyax Logo

79 Aktien der Branche

Filialen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abercrombie & Fitch Co.61,40EUR13.05.113,3055,5017.560,40
Advance Auto Parts Inc.45,01EUR13.05.+0,02+0,0156,7328,21135,03
Aeon Co. Ltd.8,050EUR13.05.-3,07-0,25030,4008,000
Amer. Eagle Outfitters Inc.13,18EUR13.05.-0,19-0,0324,208,151.330,68
Arcandor0,0050EUR08:160,01100,0035
Autonation167,80EUR13.05.+0,25+0,40194,40155,75
AutoZone Inc.2.884,00EUR13.05.+0,35+10,003.750,002.750,00135.548,00
Avolta AG48,40EUR13.05.+0,12+0,0657,8544,42
BayWa AG13,85EUR13.05.+1,58+0,2023,908,004.335,05
BayWa2,695EUR07:30-2,04-0,05511,8802,210121,27
Best Buy Co. Inc.47,77EUR09:26+0,23+0,1173,1747,3210.652,71
Big 5 Sporting Goods Corp.1,190EUR02.10.2025
Big Lots Inc.0,2700EUR13.05.-72,22-0,31200,27000,2700
Buckle Inc.41,36EUR13.05.-0,19-0,0851,9435,5641,36
Build-A-Bear Workshop Inc.29,46EUR13.05.-0,13-0,0464,0029,4618.324,12
Canadian Tire Corp. Ltd.114,50EUR13.05.+0,09+0,10125,0099,95
Carmax Inc.32,50EUR13.05.-0,22-0,0762,2226,31
Carter's Inc.28,20EUR13.05.35,6020,20
Casey's General Stores Inc.756,60EUR13.05.-0,75-5,60763,80380,006.052,80
Cato Corp.2,200EUR08:07-4,35-0,1004,1001,980
Children's Place Inc., The2,682EUR13.05.+0,23+0,0068,1002,39213,41
China Resources Beer(Hldgs)Co.2,999EUR13.05.+0,52+0,0153,2802,5601.649,45
Currys PLC1,450EUR13.05.+1,40+0,0201,8681,2788.700,00
Dick's Sporting Goods Inc.188,50EUR13.05.+0,44+0,80201,75147,24
Dollar General Corp. (New)87,28EUR13.05.-0,07-0,06133,9677,1347.043,92
Dollar Tree Inc.74,10EUR13.05.+0,20+0,15122,4072,0411.040,90
Dowa Holdings Inc.54,50EUR08:42+8,04+4,5068,0026,4017.113,00
ESPRIT Holdings Ltd.0,0665EUR13.05.-0,75-0,00050,17900,06653.467,78
EZCORP Inc.28,14EUR13.05.+1,70+0,4732,5011,2033.261,48
Fast Retailing Co. Ltd.393,90EUR08:00-0,70-2,70419,90252,5013.392,60
Fielmann42,05EUR09:10+0,84+0,3558,6039,908.914,60
Gamestop Corp.18,90EUR09:29+0,37+0,0733,0016,9843.904,70
Gap Inc.18,06EUR13.05.-0,14-0,0325,9916,20361,20
Giordano International Ltd.0,1510EUR08:07+2.416,67+0,14500,18300,0060
Grafton Group PLC9,550EUR09:30-0,04-0,00412,2549,300
Group 1 Automotive Inc.290,00EUR13.05.410,00274,00
H & M Hennes & Mauritz AB14,39EUR09:29-0,17-0,0318,2211,14302,09
Harvey Norman Holdings Ltd.2,680EUR09:014,3602,400
Haverty Furniture Cos Inc.17,00EUR08:17-1,16-0,2023,4016,30
Hawesko Holding SE20,10EUR08:44+0,25+0,0528,9018,855.648,10
Hikari Tsushin Inc.196,00EUR13.05.+5,15+10,00256,00195,00
Home Depot259,90EUR08:47+0,21+0,55362,70258,2528.589,00
HORNBACH Baumarkt AG63,50EUR08:1673,0057,00
Hornbach Hld. & Co. KGaA78,70EUR09:30-0,13-0,10108,4074,707.870,00
Inditex49,38EUR09:30+0,20+0,1058,4640,8642.417,42
Kering240,30EUR09:14-0,14-0,35353,75167,204.565,70
Kesko Oyj20,18EUR13.05.+0,10+0,0221,9617,87867,74
Kingfisher PLC3,256EUR13.05.+1,23+0,0404,2982,8143.256,00
Kirkland'S0,8600EUR01.04.-0,64-0,0050
Kohl's Corp.10,49EUR13.05.-0,91-0,1021,506,5314.469,30
Lithia Motors Inc.246,00EUR13.05.+0,87+2,00310,00212,00
Lowe's Companies Inc.189,55EUR07:34+0,11+0,20246,70181,701.137,30
Macy's, Inc.15,45EUR13.05.+0,26+0,0420,709,208.896,32
MarineMax Inc.28,20EUR13.05.28,6018,20141,00
Mobilezone Holding AG15,58EUR13.05.+0,12+0,0217,2810,88498,56
Monro13,60EUR13.05.
Nordstrom Inc.21,84EUR20.05.2025+0,92+0,2043,68
O'Reilly Automotive Inc.[New]77,32EUR07:30-0,27-0,2192,5874,00463,92
Rex American Resources Corporation40,80EUR08:02+1,49+0,6051,0016,60
Right ON CO. Ltd1,700EUR25.02.
Ross Stores Inc.181,92EUR13.05.+0,14+0,26198,00107,2068.947,68
Scotts Miracle-Gro Co., The51,30EUR13.05.+0,08+0,0459,9544,46
Seven & I Holdings Co. Ltd.10,06EUR13.05.-0,60-0,0613,869,9819.778,18
Sherwin-Williams Co.261,00EUR07:45-0,35-0,90326,15257,0062.379,00
Signet Jewelers Ltd.73,04EUR13.05.+0,18+0,1291,4255,14
Sonic Automotive Inc.58,50EUR13.05.
Starbucks90,20EUR09:18-0,01-0,0191,6467,5614.251,60
Takashimaya Co. Ltd.10,40EUR13.05.+1,94+0,2013,406,405.033,60
Tesco PLC5,200EUR09:13-1,90-0,1005,8504,2802.906,80
TJX Companies Inc.125,50EUR13.05.142,00102,5078.186,50
Tractor Supply Co.25,59EUR08:54+0,24+0,0653,9225,59383,78
Upbound Group Inc.14,73EUR13.05.+0,31+0,0523,4013,90927,99
Urban Outfitters Inc.55,70EUR13.05.-0,46-0,2671,5651,30
Wal-Mart111,74EUR09:29-0,62-0,70113,9480,32174.761,36
WH Smith PLC5,150EUR09:29+15,99+0,71013,2004,420
Williams-Sonoma Inc.146,10EUR13.05.+0,41+0,60186,15134,05146,10
Wolverine World Wide Inc.13,80EUR13.05.-1,52-0,2028,0012,90
Woolworths Group Ltd.20,15EUR07:30-1,97-0,4023,4014,301.511,25
Zumiez Inc.19,40EUR08:18-1,02-0,2026,409,80