79 Aktien der Branche
Filialen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abercrombie & Fitch Co. | 67,60EUR | 14:23 | 113,30 | 55,50 | 10.004,80 | |||
| Advance Auto Parts Inc. | 48,08EUR | 04.05. | +0,25 | +0,12 | 56,73 | 27,79 | ||
| Aeon Co. Ltd. | 8,600EUR | 04.05. | 30,400 | 8,250 | 8,60 | |||
| Amer. Eagle Outfitters Inc. | 14,15EUR | 08:11 | +1,14 | +0,16 | 24,20 | 8,15 | 424,50 | |
| Arcandor | 0,0055EUR | 19:35 | 0,0110 | 0,0035 | 42,63 | |||
| Autonation | 179,70EUR | 04.05. | -0,75 | -1,30 | 194,40 | 154,90 | 17.251,20 | |
| AutoZone Inc. | 3.016,00EUR | 17:49 | +2,09 | +62,00 | 3.750,00 | 2.750,00 | 69.368,00 | |
| Avolta AG | 46,98EUR | 18:42 | +1,60 | +0,74 | 57,85 | 43,52 | 3.100,68 | |
| BayWa AG | 13,95EUR | 16:17 | +0,78 | +0,10 | 23,90 | 8,00 | 7.909,65 | |
| BayWa | 2,810EUR | 19:43 | -1,58 | -0,045 | 11,880 | 2,210 | 73.312,90 | |
| Best Buy Co. Inc. | 49,08EUR | 19:37 | -0,06 | -0,03 | 73,17 | 48,55 | 120.393,24 | |
| Big 5 Sporting Goods Corp. | 1,190EUR | 02.10.2025 | ||||||
| Big Lots Inc. | 0,2700EUR | 04.05. | -72,22 | -0,3120 | 0,2700 | 0,2700 | ||
| Buckle Inc. | 45,16EUR | 09:31 | +1,64 | +0,74 | 51,94 | 31,24 | 45,16 | |
| Build-A-Bear Workshop Inc. | 31,58EUR | 04.05. | +1,89 | +0,58 | 64,00 | 30,04 | 2.147,44 | |
| Canadian Tire Corp. Ltd. | 116,30EUR | 09:30 | +0,69 | +0,80 | 125,00 | 96,35 | 116,30 | |
| Carmax Inc. | 31,84EUR | 04.05. | +0,80 | +0,25 | 62,84 | 26,31 | 350,24 | |
| Carter's Inc. | 31,40EUR | 04.05. | +1,42 | +0,40 | 35,60 | 20,20 | ||
| Casey's General Stores Inc. | 733,00EUR | 19:07 | +1,88 | +13,60 | 745,40 | 380,00 | 41.048,00 | |
| Cato Corp. | 2,300EUR | 20:18 | -10,85 | -0,280 | 4,100 | 1,780 | ||
| Children's Place Inc., The | 2,666EUR | 04.05. | -1,98 | -0,052 | 8,100 | 2,392 | 533,20 | |
| China Resources Beer(Hldgs)Co. | 2,979EUR | 11:24 | +0,92 | +0,026 | 3,320 | 2,560 | 2.979,00 | |
| Currys PLC | 1,410EUR | 04.05. | +3,62 | +0,050 | 1,868 | 1,278 | ||
| Dick's Sporting Goods Inc. | 185,40EUR | 09:30 | -0,11 | -0,20 | 201,75 | 147,24 | 370,80 | |
| Dollar General Corp. (New) | 100,10EUR | 17:28 | +3,00 | +2,93 | 133,96 | 77,13 | 3.903,90 | |
| Dollar Tree Inc. | 79,45EUR | 19:42 | +0,23 | +0,18 | 122,40 | 72,04 | 18.988,55 | |
| Dowa Holdings Inc. | 51,00EUR | 18:57 | 68,00 | 26,40 | 561,00 | |||
| ESPRIT Holdings Ltd. | 0,0755EUR | 18:12 | +1,34 | +0,0010 | 0,1790 | 0,0740 | 15,85 | |
| EZCORP Inc. | 28,76EUR | 19:35 | +4,02 | +1,10 | 29,00 | 11,20 | 10.152,28 | |
| Fast Retailing Co. Ltd. | 401,30EUR | 17:16 | +0,15 | +0,60 | 414,10 | 252,50 | 2.809,10 | |
| Fielmann | 41,55EUR | 20:20 | -2,02 | -0,85 | 58,60 | 39,90 | 996.826,05 | |
| Gamestop Corp. | 21,04EUR | 20:19 | +3,35 | +0,68 | 33,00 | 16,98 | 1.644.928,24 | |
| Gap Inc. | 20,38EUR | 18:57 | +0,35 | +0,07 | 25,99 | 16,20 | 2.201,04 | |
| Giordano International Ltd. | 0,1530EUR | 10:10 | +53,00 | +0,0530 | 0,1830 | 0,1000 | ||
| Grafton Group PLC | 10,10EUR | 19:12 | -0,90 | -0,09 | 12,25 | 9,63 | ||
| Group 1 Automotive Inc. | 294,00EUR | 04.05. | +1,42 | +4,00 | 410,00 | 274,00 | ||
| H & M Hennes & Mauritz AB | 15,31EUR | 19:23 | +2,45 | +0,37 | 18,22 | 11,14 | 4.516,45 | |
| Harvey Norman Holdings Ltd. | 2,700EUR | 12:34 | -0,74 | -0,020 | 4,360 | 2,680 | ||
| Haverty Furniture Cos Inc. | 17,60EUR | 20:15 | +1,73 | +0,30 | 23,40 | 15,80 | ||
| Hawesko Holding SE | 20,40EUR | 15:29 | +1,49 | +0,30 | 28,90 | 18,85 | 3.753,60 | |
| Hikari Tsushin Inc. | 206,00EUR | 15:48 | -0,98 | -2,00 | 264,00 | 200,00 | 618,00 | |
| Home Depot | 271,80EUR | 20:15 | +1,48 | +3,95 | 362,70 | 265,20 | 468.039,60 | |
| HORNBACH Baumarkt AG | 65,50EUR | 16:00 | 73,00 | 57,00 | 1.441,00 | |||
| Hornbach Hld. & Co. KGaA | 78,90EUR | 19:21 | +0,25 | +0,20 | 108,40 | 74,70 | 95.469,00 | |
| Inditex | 50,32EUR | 18:50 | +1,74 | +0,86 | 58,46 | 40,86 | 376.544,56 | |
| Kering | 227,75EUR | 18:56 | +0,09 | +0,20 | 353,75 | 167,20 | 439.102,00 | |
| Kesko Oyj | 20,54EUR | 15:02 | +0,98 | +0,20 | 21,96 | 17,87 | 4.210,70 | |
| Kingfisher PLC | 3,256EUR | 18:03 | +2,26 | +0,072 | 4,298 | 2,814 | 2.331,30 | |
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| Kohl's Corp. | 12,40EUR | 04.05. | +3,53 | +0,43 | 21,50 | 5,75 | 99,16 | |
| Lithia Motors Inc. | 244,00EUR | 04.05. | +1,68 | +4,00 | 310,00 | 212,00 | 1.952,00 | |
| Lowe's Companies Inc. | 193,90EUR | 18:10 | +1,86 | +3,55 | 246,70 | 181,70 | 138.638,50 | |
| Macy's, Inc. | 16,38EUR | 09:30 | +1,11 | +0,18 | 20,70 | 9,20 | 16,38 | |
| MarineMax Inc. | 25,40EUR | 04.05. | +5,93 | +1,40 | 26,04 | 18,20 | ||
| Mobilezone Holding AG | 16,26EUR | 16:12 | -0,12 | -0,02 | 17,28 | 10,88 | 5.495,88 | |
| Monro | 15,20EUR | 04.05. | +5,07 | +0,70 | 15,20 | |||
| Nordstrom Inc. | 21,84EUR | 20.05.2025 | +0,92 | +0,20 | 43,68 | |||
| O'Reilly Automotive Inc.[New] | 81,68EUR | 18:43 | +1,24 | +0,99 | 92,58 | 74,00 | 19.521,52 | |
| Rex American Resources Corporation | 43,00EUR | 20:18 | +1,90 | +0,80 | 51,00 | 16,40 | ||
| Right ON CO. Ltd | 1,700EUR | 25.02. | ||||||
| Ross Stores Inc. | 194,30EUR | 20:14 | +0,65 | +1,26 | 198,00 | 107,20 | 6.994,80 | |
| Scotts Miracle-Gro Co., The | 52,08EUR | 04.05. | -1,51 | -0,76 | 59,95 | 44,46 | 364,56 | |
| Seven & I Holdings Co. Ltd. | 10,47EUR | 19:54 | +0,34 | +0,04 | 14,31 | 9,98 | 4.826,67 | |
| Sherwin-Williams Co. | 267,10EUR | 20:08 | +0,79 | +2,10 | 327,30 | 260,25 | 26.175,80 | |
| Signet Jewelers Ltd. | 69,32EUR | 09:30 | +2,23 | +1,54 | 91,42 | 53,56 | 69,32 | |
| Sonic Automotive Inc. | 58,50EUR | 04.05. | +3,91 | +2,50 | ||||
| Starbucks | 90,28EUR | 20:04 | +0,79 | +0,71 | 91,64 | 67,56 | 115.107,00 | |
| Takashimaya Co. Ltd. | 10,20EUR | 04.05. | -0,50 | -0,05 | 13,40 | 6,40 | 10,20 | |
| Tesco PLC | 5,500EUR | 18:10 | +0,93 | +0,050 | 5,850 | 4,280 | 43.774,50 | |
| TJX Companies Inc. | 133,50EUR | 18:08 | +0,38 | +0,50 | 142,00 | 102,50 | 102.795,00 | |
| Tractor Supply Co. | 28,23EUR | 20:09 | +2,40 | +0,66 | 53,92 | 27,37 | 71.224,29 | |
| Upbound Group Inc. | 15,69EUR | 09:30 | +1,82 | +0,29 | 23,40 | 13,90 | 15,69 | |
| Urban Outfitters Inc. | 57,73EUR | 08:01 | +2,35 | +1,36 | 71,56 | 45,50 | 404,11 | |
| Wal-Mart | 112,10EUR | 19:57 | +0,84 | +0,94 | 113,94 | 80,32 | 581.799,00 | |
| WH Smith PLC | 4,860EUR | 18:21 | -16,21 | -0,940 | 13,200 | 4,860 | ||
| Williams-Sonoma Inc. | 152,45EUR | 17:29 | +2,07 | +3,10 | 186,15 | 134,05 | 914,70 | |
| Wolverine World Wide Inc. | 15,60EUR | 04.05. | +3,60 | +0,50 | 28,00 | 11,10 | ||
| Woolworths Group Ltd. | 20,58EUR | 04.05. | +2,86 | +0,59 | 23,40 | 14,30 | 3.806,38 | |
| Zumiez Inc. | 20,20EUR | 19:59 | +4,66 | +0,90 | 26,40 | 9,50 |