79 Aktien der Branche
Filialen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abercrombie & Fitch Co. | 93,00EUR | 14:07 | -0,41 | -0,38 | 128,92 | 55,50 | 15.717,00 | |
| Advance Auto Parts Inc. | 36,44EUR | 15.01. | -0,35 | -0,13 | 56,73 | 26,66 | 72,87 | |
| Aeon Co. Ltd. | 11,60EUR | 08:04 | -5,00 | -0,60 | 30,40 | 7,13 | 5.220,00 | |
| Amer. Eagle Outfitters Inc. | 22,20EUR | 14:05 | 24,20 | 8,15 | 2.220,00 | |||
| Arcandor | 0,0045EUR | 08:16 | 0,0095 | 0,0035 | ||||
| Autonation | 185,45EUR | 07:30 | +1,11 | +2,05 | 194,40 | 139,00 | 6.119,85 | |
| AutoZone Inc. | 2.959,00EUR | 14:22 | -0,64 | -19,00 | 3.750,00 | 2.750,00 | 8.877,00 | |
| Avolta AG | 49,92EUR | 14:23 | -0,56 | -0,28 | 52,35 | 32,78 | ||
| BayWa AG | 17,55EUR | 14:16 | +3,24 | +0,55 | 25,80 | 8,00 | 54.545,40 | |
| BayWa | 4,185EUR | 14:23 | -2,67 | -0,115 | 11,880 | 2,210 | 2.176.844,49 | |
| Best Buy Co. Inc. | 58,86EUR | 14:05 | +0,70 | +0,41 | 88,25 | 48,75 | 75.929,40 | |
| Big 5 Sporting Goods Corp. | 1,190EUR | 02.10.2025 | ||||||
| Big Lots Inc. | 0,2700EUR | 15.01. | -72,22 | -0,3120 | 0,2700 | 0,2700 | ||
| Buckle Inc. | 45,14EUR | 09:09 | -0,73 | -0,33 | 51,94 | 29,90 | 361,12 | |
| Build-A-Bear Workshop Inc. | 60,50EUR | 09:57 | -0,82 | -0,50 | 64,00 | 29,20 | 605,00 | |
| Canadian Tire Corp. Ltd. | 109,30EUR | 15.01. | -0,37 | -0,40 | 120,60 | 89,35 | 437,20 | |
| Carmax Inc. | 42,00EUR | 10:33 | -0,48 | -0,20 | 84,42 | 26,31 | 48.930,00 | |
| Carter's Inc. | 31,20EUR | 15.01. | 52,50 | 20,20 | ||||
| Casey's General Stores Inc. | 555,00EUR | 12:33 | 555,00 | 344,00 | 12.210,00 | |||
| Cato Corp. | 2,800EUR | 14:17 | +0,72 | +0,020 | 4,100 | 1,760 | ||
| Children's Place Inc., The | 3,880EUR | 15.01. | -0,52 | -0,020 | 11,000 | 3,200 | ||
| China Resources Beer(Hldgs)Co. | 2,960EUR | 15.01. | -2,80 | -0,080 | 3,640 | 2,620 | 41,44 | |
| Currys PLC | 1,466EUR | 15.01. | -0,28 | -0,004 | 1,682 | 1,016 | ||
| Dick's Sporting Goods Inc. | 182,58EUR | 12:05 | -0,04 | -0,08 | 241,35 | 147,24 | 2.556,12 | |
| Dollar General Corp. (New) | 131,46EUR | 12:23 | -0,78 | -1,02 | 132,04 | 66,09 | 12.751,62 | |
| Dollar Tree Inc. | 122,14EUR | 14:18 | -0,35 | -0,42 | 122,40 | 55,80 | 50.810,24 | |
| Dowa Holdings Inc. | 47,60EUR | 15.01. | 48,20 | 24,80 | 1.190,00 | |||
| ESPRIT Holdings Ltd. | 0,1180EUR | 15.01. | 0,1790 | 0,0830 | 29,50 | |||
| EZCORP Inc. | 18,40EUR | 15.01. | +1,65 | +0,30 | 18,70 | 11,20 | 1.472,00 | |
| Fast Retailing Co. Ltd. | 343,40EUR | 12:13 | -2,36 | -8,10 | 354,20 | 252,50 | 3.434,00 | |
| Fielmann | 41,40EUR | 14:22 | -0,72 | -0,30 | 58,60 | 38,20 | 511.207,20 | |
| Gamestop Corp. | 18,43EUR | 14:20 | +0,36 | +0,07 | 33,00 | 16,98 | 28.987,24 | |
| Gap Inc. | 23,45EUR | 10:24 | +0,04 | +0,01 | 25,99 | 14,80 | 3.516,75 | |
| Giordano International Ltd. | 0,1470EUR | 11:40 | +3,52 | +0,0050 | 0,1960 | 0,1210 | ||
| Grafton Group PLC | 10,90EUR | 14:25 | -0,13 | -0,01 | 12,25 | 9,05 | ||
| Group 1 Automotive Inc. | 340,00EUR | 15.01. | -0,59 | -2,00 | 466,00 | 330,00 | ||
| H & M Hennes & Mauritz AB | 16,67EUR | 09:45 | -0,18 | -0,03 | 17,43 | 10,98 | 2.550,51 | |
| Harvey Norman Holdings Ltd. | 3,880EUR | 13:56 | +1,04 | +0,040 | 4,360 | 2,360 | ||
| Haverty Furniture Cos Inc. | 22,40EUR | 13:04 | 22,80 | 14,00 | ||||
| Hawesko Holding SE | 20,90EUR | 11:53 | +0,99 | +0,20 | 28,90 | 18,85 | 2.821,50 | |
| Hikari Tsushin Inc. | 244,00EUR | 15.01. | 264,00 | 197,00 | 2.684,00 | |||
| Home Depot | 325,65EUR | 14:20 | -0,21 | -0,70 | 409,00 | 280,00 | 164.127,60 | |
| HORNBACH Baumarkt AG | 68,50EUR | 14:01 | 73,00 | 57,00 | 16.097,50 | |||
| Hornbach Hld. & Co. KGaA | 80,50EUR | 13:59 | -1,11 | -0,90 | 108,40 | 72,10 | 309.120,00 | |
| Inditex | 55,52EUR | 14:25 | 58,14 | 40,86 | 268.772,32 | |||
| Kering | 289,00EUR | 14:08 | -3,17 | -9,50 | 353,75 | 152,22 | 567.885,00 | |
| Kesko Oyj | 20,20EUR | 13:02 | +3,01 | +0,59 | 21,54 | 17,25 | 100.979,80 | |
| Kingfisher PLC | 3,640EUR | 09:17 | 3,830 | 2,792 | 4.004,00 | |||
| Kirkland'S | 0,9850EUR | 15.01. | -0,87 | -0,0100 | 2,0600 | 0,9150 | ||
| Kohl's Corp. | 16,78EUR | 07:30 | +0,18 | +0,03 | 21,50 | 5,35 | 839,00 | |
| Lithia Motors Inc. | 284,00EUR | 15.01. | -0,70 | -2,00 | 374,00 | 240,00 | ||
| Lowe's Companies Inc. | 237,25EUR | 13:48 | -0,38 | -0,90 | 258,75 | 181,70 | 9.252,75 | |
| Macy's, Inc. | 18,32EUR | 15.01. | -0,05 | -0,01 | 20,70 | 8,85 | 11.452,50 | |
| MarineMax Inc. | 22,60EUR | 15.01. | -0,16 | -0,04 | 31,64 | 15,42 | ||
| Mobilezone Holding AG | 14,46EUR | 14:17 | -1,09 | -0,16 | 15,32 | 9,85 | ||
| Monro | 18,30EUR | 15.01. | ||||||
| Nordstrom Inc. | 21,84EUR | 20.05.2025 | +0,92 | +0,20 | 43,68 | |||
| O'Reilly Automotive Inc.[New] | 80,10EUR | 13:40 | -0,50 | -0,40 | 92,58 | 74,36 | 2.082,60 | |
| Rex American Resources Corporation | 28,60EUR | 14:19 | +0,70 | +0,20 | 51,00 | 14,20 | ||
| Right ON CO. Ltd | 1,550EUR | 08:07 | +0,65 | +0,010 | 1,880 | 0,995 | ||
| Ross Stores Inc. | 167,76EUR | 10:26 | -0,37 | -0,62 | 167,76 | 107,20 | 6.374,88 | |
| Scotts Miracle-Gro Co., The | 55,10EUR | 15.01. | 76,30 | 40,44 | 3.195,80 | |||
| Seven & I Holdings Co. Ltd. | 12,28EUR | 15.01. | -2,36 | -0,29 | 15,80 | 10,60 | 4.296,25 | |
| Sherwin-Williams Co. | 308,55EUR | 09:49 | -0,36 | -1,10 | 354,45 | 272,65 | 1.234,20 | |
| Signet Jewelers Ltd. | 74,36EUR | 15.01. | -0,37 | -0,30 | 91,42 | 42,73 | ||
| Sonic Automotive Inc. | 56,00EUR | 12:45 | 168,00 | |||||
| Starbucks | 79,87EUR | 14:21 | -0,55 | -0,44 | 111,84 | 66,51 | 124.038,11 | |
| Takashimaya Co. Ltd. | 10,50EUR | 12:43 | -0,97 | -0,10 | 11,50 | 6,40 | 1.008,00 | |
| Tesco PLC | 4,900EUR | 13:40 | -1,61 | -0,080 | 5,500 | 3,600 | 92.022,00 | |
| TJX Companies Inc. | 135,42EUR | 11:31 | -0,39 | -0,52 | 137,28 | 102,50 | 22.479,72 | |
| Tractor Supply Co. | 43,58EUR | 15.01. | -0,95 | -0,42 | 56,01 | 41,39 | 36.080,10 | |
| Upbound Group Inc. | 17,40EUR | 12:13 | 29,40 | 13,90 | 2.784,00 | |||
| Urban Outfitters Inc. | 60,64EUR | 15.01. | -0,86 | -0,52 | 71,56 | 38,20 | 848,96 | |
| Wal-Mart | 102,40EUR | 14:20 | -0,29 | -0,30 | 104,38 | 70,01 | 402.841,60 | |
| WH Smith PLC | 7,200EUR | 13:55 | +8,27 | +0,550 | 15,500 | 6,250 | ||
| Williams-Sonoma Inc. | 177,10EUR | 15.01. | -0,47 | -0,85 | 211,40 | 120,15 | 708,40 | |
| Wolverine World Wide Inc. | 17,20EUR | 13:23 | -1,81 | -0,30 | 28,00 | 9,35 | 68,80 | |
| Woolworths Group Ltd. | 17,60EUR | 11:44 | 19,00 | 14,30 | 5.280,00 | |||
| Zumiez Inc. | 21,40EUR | 14:16 | -1,83 | -0,40 | 26,40 | 9,50 |