79 Aktien der Branche
Filialen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abercrombie & Fitch Co. | 74,54EUR | 11:04 | -0,20 | -0,15 | 158,14 | 58,15 | ||
| Advance Auto Parts Inc. | 51,92EUR | 10:55 | -0,52 | -0,27 | 60,01 | 26,06 | ||
| Aeon Co. Ltd. | 10,40EUR | 10:20 | 10,93 | 6,73 | ||||
| Amer. Eagle Outfitters Inc. | 15,80EUR | 11:04 | +1,28 | +0,20 | 20,20 | 8,00 | 1.595,80 | |
| Arcandor | 0,0055EUR | 08:15 | 0,0090 | 0,0035 | 13,75 | |||
| Autonation | 188,75EUR | 11:04 | +0,05 | +0,10 | ||||
| AutoZone Inc. | 3.688,00EUR | 11:00 | +0,52 | +19,00 | 3.731,00 | 2.538,00 | ||
| Avolta AG | 48,96EUR | 11:03 | +0,37 | +0,18 | 50,40 | 32,78 | ||
| BayWa AG | 18,25EUR | 10:11 | -1,35 | -0,25 | ||||
| BayWa | 8,700EUR | 11:00 | +0,23 | +0,020 | 13,980 | 6,440 | ||
| Best Buy Co. Inc. | 65,13EUR | 11:04 | +0,71 | +0,46 | 92,98 | 48,53 | ||
| Big 5 Sporting Goods Corp. | 1,200EUR | 10:49 | +0,84 | +0,010 | 2,300 | 0,695 | ||
| Big Lots Inc. | 0,2040EUR | 12.09. | -99,88 | -0,4275 | 0,2040 | 0,2040 | ||
| Buckle Inc. | 50,30EUR | 11:03 | +0,12 | +0,06 | 52,44 | 28,97 | ||
| Build-A-Bear Workshop Inc. | 62,50EUR | 10:04 | -1,57 | -1,00 | 64,00 | 27,20 | ||
| Canadian Tire Corp. Ltd. | 105,60EUR | 10:55 | +0,76 | +0,80 | 121,20 | 88,55 | ||
| Carmax Inc. | 50,82EUR | 10:38 | +0,08 | +0,04 | 87,42 | 46,71 | ||
| Carter's Inc. | 25,00EUR | 10:24 | 64,50 | 19,90 | ||||
| Casey's General Stores Inc. | 466,00EUR | 10:55 | -0,43 | -2,00 | 476,00 | 320,00 | ||
| Cato Corp. | 3,740EUR | 10:06 | 6,100 | 1,760 | ||||
| Children's Place Inc., The | 5,900EUR | 10:38 | 17,700 | 3,080 | ||||
| China Resources Beer(Hldgs)Co. | 3,000EUR | 10:00 | -3,23 | -0,100 | 4,160 | 2,480 | 54,00 | |
| Currys PLC | 1,536EUR | 10:36 | -1,66 | -0,026 | 1,650 | 0,886 | ||
| Dick's Sporting Goods Inc. | 188,96EUR | 10:52 | +0,30 | +0,56 | 241,80 | 146,00 | ||
| Dollar General Corp. (New) | 88,62EUR | 11:03 | +0,19 | +0,17 | 104,04 | 64,51 | ||
| Dollar Tree Inc. | 82,82EUR | 11:01 | +0,28 | +0,23 | 101,06 | 54,97 | ||
| Dowa Holdings Inc. | 31,40EUR | 11:03 | +0,64 | +0,20 | 34,20 | 23,80 | ||
| ESPRIT Holdings Ltd. | 0,0177EUR | 12.09. | +46,08 | +0,0047 | 0,0200 | 0,0083 | ||
| EZCORP Inc. | 14,40EUR | 11:04 | -0,69 | -0,10 | 15,00 | 9,40 | ||
| Fast Retailing Co. Ltd. | 280,00EUR | 11:02 | -0,39 | -1,10 | 346,70 | 250,50 | ||
| Fielmann | 54,90EUR | 10:57 | 58,70 | 38,20 | ||||
| Gamestop Corp. | 21,18EUR | 11:05 | -0,19 | -0,04 | 33,20 | 17,41 | 74.701,86 | |
| Gap Inc. | 19,42EUR | 10:37 | -0,06 | -0,01 | 26,03 | 14,20 | ||
| Giordano International Ltd. | 0,1690EUR | 10:00 | +0,61 | +0,0010 | 0,2100 | 0,1210 | ||
| Grafton Group PLC | 10,33EUR | 11:04 | +1,16 | +0,12 | 12,96 | 9,05 | ||
| Group 1 Automotive Inc. | 394,00EUR | 07:19 | 464,00 | 302,00 | ||||
| H & M Hennes & Mauritz AB | 13,41EUR | 11:03 | +0,37 | +0,05 | 16,44 | 10,84 | ||
| Harvey Norman Holdings Ltd. | 3,980EUR | 10:53 | -1,49 | -0,060 | 4,200 | 2,360 | ||
| Haverty Furniture Cos Inc. | 19,20EUR | 10:38 | +0,52 | +0,10 | 25,20 | 14,00 | ||
| Hawesko Holding SE | 22,00EUR | 10:37 | 28,60 | 16,15 | 5.500,00 | |||
| Hikari Tsushin Inc. | 238,00EUR | 08:31 | +0,85 | +2,00 | 288,00 | 181,00 | ||
| Home Depot | 361,45EUR | 11:04 | +0,37 | +1,35 | 415,60 | 291,00 | 21.687,00 | |
| HORNBACH Baumarkt AG | 64,50EUR | 09:18 | -0,77 | -0,50 | 69,50 | 50,00 | 6.966,00 | |
| Hornbach Hld. & Co. KGaA | 101,40EUR | 09:49 | +1,00 | +1,00 | 108,20 | 69,50 | ||
| Inditex | 46,14EUR | 11:04 | -0,30 | -0,14 | 56,32 | 40,78 | ||
| Kering | 248,25EUR | 11:04 | +2,65 | +6,40 | 283,30 | 149,52 | 30.038,25 | |
| Kesko Oyj | 18,66EUR | 11:04 | -1,48 | -0,28 | 21,56 | 17,12 | ||
| Kingfisher PLC | 2,824EUR | 11:03 | +0,50 | +0,014 | 3,986 | 2,674 | ||
| Kirkland'S | 1,640EUR | 12.09. | +2,56 | +0,050 | 2,060 | 0,915 | ||
| Kohl's Corp. | 12,87EUR | 11:01 | -0,17 | -0,02 | 19,76 | 5,29 | ||
| Lithia Motors Inc. | 284,00EUR | 07:29 | 388,00 | 224,00 | ||||
| Lowe's Companies Inc. | 231,10EUR | 11:00 | +0,57 | +1,30 | 264,40 | 180,22 | ||
| Macy's, Inc. | 14,27EUR | 10:55 | -0,97 | -0,14 | 17,22 | 8,69 | ||
| MarineMax Inc. | 22,00EUR | 11:02 | 33,54 | 14,68 | ||||
| Mobilezone Holding AG | 11,94EUR | 11:00 | +0,67 | +0,08 | 15,60 | 9,85 | ||
| Monro | 14,50EUR | 11:00 | -0,68 | -0,10 | 28,20 | 10,70 | ||
| Nordstrom Inc. | 21,84EUR | 20.05. | +0,92 | +0,20 | 43,68 | |||
| O'Reilly Automotive Inc.[New] | 90,66EUR | 10:53 | +0,29 | +0,26 | 92,48 | 64,39 | ||
| Rex American Resources Corporation | 51,50EUR | 08:12 | +0,98 | +0,50 | 55,00 | 28,40 | ||
| Right ON CO. Ltd | 1,550EUR | 08:07 | 2,100 | 0,935 | ||||
| Ross Stores Inc. | 125,86EUR | 11:03 | +0,14 | +0,18 | 151,18 | 106,08 | 503,44 | |
| Scotts Miracle-Gro Co., The | 51,40EUR | 10:55 | +0,29 | +0,15 | 89,06 | 40,06 | ||
| Seven & I Holdings Co. Ltd. | 11,32EUR | 08:38 | +0,31 | +0,04 | 17,81 | 10,87 | ||
| Sherwin-Williams Co. | 306,40EUR | 11:04 | -0,15 | -0,45 | 383,30 | 270,00 | 10.724,00 | |
| Signet Jewelers Ltd. | 77,42EUR | 10:52 | +0,18 | +0,14 | 100,85 | 41,78 | ||
| Sonic Automotive Inc. | 67,50EUR | 10:42 | 76,00 | 46,00 | ||||
| Starbucks | 69,97EUR | 11:04 | +0,27 | +0,19 | 111,98 | 66,39 | 41.142,36 | |
| Takashimaya Co. Ltd. | 8,250EUR | 09:22 | +0,61 | +0,050 | 8,300 | 6,150 | ||
| Tesco PLC | 5,150EUR | 09:39 | +1,98 | +0,100 | 5,150 | 3,580 | ||
| TJX Companies Inc. | 118,84EUR | 10:53 | +0,75 | +0,88 | 124,48 | 101,10 | ||
| Tractor Supply Co. | 51,45EUR | 11:04 | +0,67 | +0,34 | 256,35 | 41,15 | ||
| Upbound Group Inc. | 21,00EUR | 11:05 | 34,20 | 16,90 | ||||
| Urban Outfitters Inc. | 57,24EUR | 10:38 | +0,60 | +0,34 | 69,08 | 32,00 | ||
| Wal-Mart | 88,18EUR | 11:04 | +0,19 | +0,17 | 101,18 | 69,50 | 8.200,74 | |
| WH Smith PLC | 7,800EUR | 10:54 | +4,00 | +0,300 | 17,700 | 6,650 | ||
| Williams-Sonoma Inc. | 167,50EUR | 10:50 | +0,09 | +0,15 | 210,70 | 115,45 | ||
| Wolverine World Wide Inc. | 25,60EUR | 10:36 | -0,78 | -0,20 | 28,00 | 8,60 | ||
| Woolworths Group Ltd. | 15,80EUR | 10:53 | +0,64 | +0,10 | 21,60 | 15,00 | ||
| Zumiez Inc. | 17,10EUR | 10:01 | +0,59 | +0,10 | 22,80 | 9,50 |