78 Aktien der Branche
Filialen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abercrombie & Fitch Co. | 66,60EUR | 09:08 | +0,30 | +0,20 | 113,30 | 55,50 | 66,60 | |
| Advance Auto Parts Inc. | 50,70EUR | 21.05. | +0,32 | +0,16 | 56,73 | 34,00 | 42.435,90 | |
| Aeon Co. Ltd. | 8,000EUR | 21.05. | -1,86 | -0,150 | 30,400 | 7,900 | ||
| Amer. Eagle Outfitters Inc. | 14,36EUR | 21.05. | -0,04 | -0,005 | 24,20 | 8,15 | 6.074,28 | |
| Arcandor | 0,0050EUR | 08:15 | 0,0110 | 0,0035 | ||||
| Autonation | 155,80EUR | 21.05. | +0,44 | +0,70 | 194,40 | 155,75 | ||
| AutoZone Inc. | 2.954,00EUR | 11:15 | +0,54 | +16,00 | 3.750,00 | 2.750,00 | 8.862,00 | |
| Avolta AG | 50,30EUR | 21.05. | +0,10 | +0,05 | 57,85 | 44,42 | 1.408,40 | |
| BayWa AG | 12,40EUR | 21.05. | +0,41 | +0,05 | 23,90 | 8,00 | 1.996,40 | |
| BayWa | 2,680EUR | 11:29 | -1,86 | -0,050 | 11,880 | 2,210 | 48.175,68 | |
| Best Buy Co. Inc. | 52,82EUR | 12:00 | -0,19 | -0,10 | 73,17 | 47,21 | 27.202,30 | |
| Big 5 Sporting Goods Corp. | 1,190EUR | 02.10.2025 | ||||||
| Big Lots Inc. | 0,2700EUR | 21.05. | -72,22 | -0,3120 | 0,2700 | 0,2700 | ||
| Buckle Inc. | 42,72EUR | 08:34 | +0,10 | +0,04 | 51,94 | 36,31 | 5.126,40 | |
| Build-A-Bear Workshop Inc. | 31,48EUR | 21.05. | 64,00 | 29,46 | 94,44 | |||
| Canadian Tire Corp. Ltd. | 111,00EUR | 21.05. | +0,09 | +0,10 | 125,00 | 99,95 | 1.665,00 | |
| Carmax Inc. | 32,40EUR | 21.05. | +0,39 | +0,13 | 62,16 | 26,31 | 20.898,00 | |
| Carter's Inc. | 32,20EUR | 08:36 | +0,63 | +0,20 | 35,60 | 20,20 | 2.254,00 | |
| Casey's General Stores Inc. | 726,60EUR | 09:35 | -0,37 | -2,60 | 786,40 | 382,00 | 1.453,20 | |
| Cato Corp. | 2,680EUR | 09:42 | -2,19 | -0,060 | 4,100 | 2,000 | ||
| Children's Place Inc., The | 2,982EUR | 21.05. | +0,49 | +0,014 | 8,100 | 2,392 | ||
| China Resources Beer(Hldgs)Co. | 2,956EUR | 21.05. | -3,62 | -0,102 | 3,280 | 2,560 | 2.956,00 | |
| Currys PLC | 1,720EUR | 11:55 | +0,59 | +0,010 | 1,868 | 1,278 | 3.268,00 | |
| Dick's Sporting Goods Inc. | 189,20EUR | 21.05. | +0,63 | +1,20 | 201,75 | 147,24 | 189,20 | |
| Dollar General Corp. (New) | 91,24EUR | 08:53 | +0,29 | +0,26 | 133,96 | 82,34 | 1.003,64 | |
| Dollar Tree Inc. | 80,64EUR | 21.05. | +0,28 | +0,23 | 122,40 | 72,04 | 19.111,68 | |
| Dowa Holdings Inc. | 56,50EUR | 10:34 | 68,00 | 26,40 | 621,50 | |||
| ESPRIT Holdings Ltd. | 0,0565EUR | 11:15 | +3,64 | +0,0020 | 0,1790 | 0,0545 | 70,23 | |
| EZCORP Inc. | 29,07EUR | 09:02 | +1,78 | +0,50 | 32,50 | 11,20 | 6.017,49 | |
| Fast Retailing Co. Ltd. | 401,20EUR | 11:50 | +1,37 | +5,40 | 419,90 | 252,50 | 1.604,80 | |
| Fielmann | 43,85EUR | 11:34 | -0,11 | -0,05 | 58,60 | 39,90 | 115.807,85 | |
| Gamestop Corp. | 19,36EUR | 11:35 | +0,36 | +0,07 | 33,00 | 16,98 | 56.686,08 | |
| Gap Inc. | 19,88EUR | 09:25 | +0,05 | +0,01 | 25,99 | 16,20 | 13.912,50 | |
| Giordano International Ltd. | 0,1660EUR | 10:00 | 0,1830 | 0,0040 | ||||
| Grafton Group PLC | 9,450EUR | 12:00 | -0,04 | -0,004 | 12,216 | 9,000 | ||
| Group 1 Automotive Inc. | 290,00EUR | 21.05. | 410,00 | 274,00 | ||||
| H & M Hennes & Mauritz AB | 15,13EUR | 11:13 | +0,43 | +0,07 | 18,22 | 11,14 | 1.028,50 | |
| Harvey Norman Holdings Ltd. | 2,660EUR | 08:12 | -1,48 | -0,040 | 4,360 | 2,400 | ||
| Haverty Furniture Cos Inc. | 18,60EUR | 11:55 | 23,40 | 16,30 | ||||
| Hawesko Holding SE | 20,30EUR | 21.05. | +1,27 | +0,25 | 28,90 | 18,85 | 38.894,80 | |
| Hikari Tsushin Inc. | 199,00EUR | 08:02 | -1,49 | -3,00 | 256,00 | 195,00 | 796,00 | |
| Home Depot | 271,25EUR | 12:00 | +0,11 | +0,30 | 362,70 | 248,90 | 125.046,25 | |
| HORNBACH Baumarkt AG | 64,50EUR | 09:00 | -0,78 | -0,50 | 73,00 | 57,00 | 7.740,00 | |
| Hornbach Hld. & Co. KGaA | 79,10EUR | 11:22 | -0,38 | -0,30 | 108,40 | 74,70 | 116.593,40 | |
| Inditex | 50,92EUR | 11:37 | +0,63 | +0,32 | 58,46 | 40,86 | 51.531,04 | |
| Kering | 245,15EUR | 09:54 | -0,83 | -2,05 | 353,75 | 167,20 | 11.767,20 | |
| Kesko Oyj | 20,96EUR | 08:17 | -0,48 | -0,10 | 21,96 | 17,87 | 41,92 | |
| Kingfisher PLC | 3,404EUR | 21.05. | -1,17 | -0,040 | 4,298 | 2,814 | 3.404,00 | |
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| Kohl's Corp. | 11,12EUR | 11:18 | +0,32 | +0,04 | 21,50 | 6,53 | 2.401,92 | |
| Lithia Motors Inc. | 222,00EUR | 21.05. | +0,85 | +2,00 | 310,00 | 212,00 | ||
| Lowe's Companies Inc. | 186,75EUR | 08:35 | +0,27 | +0,50 | 246,70 | 181,00 | 3.735,00 | |
| Macy's, Inc. | 18,00EUR | 11:50 | +0,14 | +0,03 | 20,70 | 9,20 | 8.943,52 | |
| MarineMax Inc. | 29,60EUR | 21.05. | 29,60 | 18,20 | 10.863,20 | |||
| Mobilezone Holding AG | 16,64EUR | 21.05. | -0,73 | -0,12 | 17,28 | 10,88 | 16,64 | |
| Monro | 13,00EUR | 21.05. | +0,72 | +0,10 | ||||
| O'Reilly Automotive Inc.[New] | 80,18EUR | 21.05. | +0,01 | +0,01 | 92,58 | 74,00 | 10.904,48 | |
| Rex American Resources Corporation | 40,40EUR | 10:25 | +1,00 | +0,40 | 51,00 | 16,60 | ||
| Right ON CO. Ltd | 1,700EUR | 25.02. | ||||||
| Ross Stores Inc. | 198,98EUR | 10:05 | +4,80 | +8,94 | 198,98 | 107,20 | 193.408,56 | |
| Scotts Miracle-Gro Co., The | 49,88EUR | 21.05. | -0,95 | -0,48 | 59,95 | 44,46 | ||
| Seven & I Holdings Co. Ltd. | 9,952EUR | 11:58 | -2,66 | -0,272 | 13,820 | 9,750 | 2.547,71 | |
| Sherwin-Williams Co. | 265,40EUR | 21.05. | +0,30 | +0,80 | 324,20 | 255,00 | 121.818,60 | |
| Signet Jewelers Ltd. | 69,00EUR | 21.05. | +0,29 | +0,20 | 91,42 | 55,14 | 138,00 | |
| Sonic Automotive Inc. | 61,50EUR | 21.05. | +0,78 | +0,50 | ||||
| Starbucks | 90,06EUR | 12:01 | +0,53 | +0,47 | 93,00 | 67,56 | 35.033,34 | |
| Takashimaya Co. Ltd. | 10,50EUR | 11:32 | -2,78 | -0,30 | 13,40 | 6,40 | 4.840,50 | |
| Tesco PLC | 5,450EUR | 08:00 | 5,850 | 4,500 | 10,90 | |||
| TJX Companies Inc. | 135,50EUR | 10:52 | +0,37 | +0,50 | 142,00 | 102,50 | 16.124,50 | |
| Tractor Supply Co. | 27,24EUR | 09:09 | +0,50 | +0,14 | 53,92 | 25,20 | 5.991,70 | |
| Upbound Group Inc. | 15,45EUR | 09:25 | +0,43 | +0,07 | 23,20 | 13,90 | 308,90 | |
| Urban Outfitters Inc. | 60,26EUR | 21.05. | -0,30 | -0,19 | 71,56 | 52,32 | 2.109,10 | |
| Wal-Mart | 105,28EUR | 12:00 | +0,98 | +1,02 | 116,44 | 80,32 | 1.048.378,24 | |
| WH Smith PLC | 5,750EUR | 11:51 | +17,35 | +0,850 | 13,200 | 4,340 | ||
| Williams-Sonoma Inc. | 165,30EUR | 10:04 | +0,58 | +0,95 | 186,15 | 134,05 | 661,20 | |
| Wolverine World Wide Inc. | 13,30EUR | 21.05. | -0,72 | -0,10 | 28,00 | 12,10 | ||
| Woolworths Group Ltd. | 21,46EUR | 10:26 | -0,17 | -0,04 | 23,40 | 14,30 | 2.145,50 | |
| Zumiez Inc. | 19,70EUR | 11:11 | 26,40 | 9,80 |