Goyax Logo

79 Aktien der Branche

Filialen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abercrombie & Fitch Co.80,00EUR16.04.-0,25-0,20113,3055,502.560,00
Advance Auto Parts Inc.48,05EUR16.04.+0,08+0,0456,7327,5048,05
Aeon Co. Ltd.9,400EUR16.04.-2,17-0,20030,4007,9335.273,40
Amer. Eagle Outfitters Inc.16,43EUR16.04.-0,28-0,0524,208,1528.588,20
Arcandor0,0050EUR16.04.0,01100,0035
Autonation165,60EUR16.04.+0,18+0,30194,40143,00165,60
AutoZone Inc.2.972,00EUR16.04.+0,34+10,003.750,002.750,0056.468,00
Avolta AG57,00EUR16.04.+0,18+0,10570,00
BayWa AG12,85EUR16.04.+0,39+0,0523,908,0026.124,05
BayWa2,770EUR08:00+0,93+0,02511,8802,21066,48
Best Buy Co. Inc.55,36EUR16.04.+0,11+0,0673,1751,0023.361,92
Big 5 Sporting Goods Corp.1,190EUR02.10.2025
Big Lots Inc.0,2700EUR16.04.-72,22-0,31200,27000,2700
Buckle Inc.46,28EUR16.04.-0,31-0,1451,9430,18
Build-A-Bear Workshop Inc.31,94EUR16.04.-0,38-0,1264,0029,201.724,76
Canadian Tire Corp. Ltd.125,00EUR16.04.+0,08+0,10125,0093,555.000,00
Carmax Inc.34,20EUR16.04.-0,29-0,1062,8426,31
Carter's Inc.29,60EUR16.04.35,6020,20
Casey's General Stores Inc.618,60EUR16.04.-0,71-4,40664,60380,0064.953,00
Cato Corp.2,360EUR07:324,1001,780
Children's Place Inc., The2,796EUR16.04.+0,27+0,0088,1002,392
China Resources Beer(Hldgs)Co.2,870EUR07:33-1,39-0,0393,3202,5603.248,84
Currys PLC1,540EUR16.04.1,8681,104
Dick's Sporting Goods Inc.186,85EUR16.04.+0,33+0,60201,75147,246.539,75
Dollar General Corp. (New)105,05EUR16.04.-0,05-0,05133,9677,1387.821,80
Dollar Tree Inc.85,73EUR16.04.+0,24+0,20122,4064,91
Dowa Holdings Inc.55,50EUR16.04.-3,67-2,0068,0026,40333,00
ESPRIT Holdings Ltd.0,0800EUR07:36-0,62-0,00050,17900,07703,04
EZCORP Inc.25,21EUR16.04.+0,48+0,1226,0911,202.344,53
Fast Retailing Co. Ltd.399,90EUR16.04.+0,08+0,30414,10252,5031.992,00
Fielmann47,05EUR07:30+0,21+0,1058,6039,906.587,00
Gamestop Corp.21,40EUR08:00+0,09+0,0233,0016,9827.948,40
Gap Inc.22,00EUR16.04.-0,23-0,0525,9916,20
Giordano International Ltd.0,1470EUR08:02+0,68+0,00100,18300,1000
Grafton Group PLC10,70EUR08:03+0,07+0,00812,259,63
Group 1 Automotive Inc.290,00EUR16.04.-0,70-2,00410,00274,00
H & M Hennes & Mauritz AB16,14EUR16.04.+0,19+0,0318,2211,1460.654,12
Harvey Norman Holdings Ltd.2,740EUR07:55-3,52-0,1004,3602,640
Haverty Furniture Cos Inc.18,80EUR08:05+0,53+0,1023,4014,00
Hawesko Holding SE20,30EUR16.04.+0,50+0,1028,9018,8515.001,70
Hikari Tsushin Inc.214,00EUR16.04.+0,96+2,00264,00214,00
Home Depot284,40EUR07:31-0,44-1,25362,70272,5073.090,80
HORNBACH Baumarkt AG64,00EUR16.04.73,0057,002.112,00
Hornbach Hld. & Co. KGaA82,50EUR16.04.+0,24+0,20108,4074,7059.070,00
Inditex53,06EUR08:01+0,23+0,1258,4640,862.706,06
Kering246,00EUR08:02+0,16+0,40353,75162,0032.472,00
Kesko Oyj20,48EUR16.04.+0,10+0,0221,9617,8718.370,56
Kingfisher PLC3,566EUR16.04.+0,11+0,0044,2982,81410.698,00
Kirkland'S0,8600EUR01.04.-0,64-0,0050
Kohl's Corp.12,27EUR16.04.+0,17+0,0221,505,358.564,46
Lithia Motors Inc.238,00EUR16.04.+0,87+2,00310,00212,00
Lowe's Companies Inc.206,80EUR16.04.+0,10+0,20246,70181,7061.006,00
Macy's, Inc.16,43EUR16.04.+0,50+0,0820,709,20
MarineMax Inc.24,40EUR16.04.26,0416,24
Mobilezone Holding AG15,32EUR16.04.+0,26+0,0432.309,88
Monro13,50EUR16.04.+0,71+0,10
Nordstrom Inc.21,84EUR20.05.2025+0,92+0,2043,68
O'Reilly Automotive Inc.[New]79,10EUR16.04.-0,20-0,1692,5874,0020.407,80
Rex American Resources Corporation36,80EUR08:00+3,37+1,2051,0016,40
Right ON CO. Ltd1,700EUR25.02.
Ross Stores Inc.187,68EUR16.04.+0,10+0,18194,00107,2082.766,88
Scotts Miracle-Gro Co., The53,06EUR16.04.+0,15+0,0859,9540,44
Seven & I Holdings Co. Ltd.11,02EUR08:00+1,73+0,1914,3110,5155,10
Sherwin-Williams Co.283,10EUR16.04.+0,11+0,30327,30260,2527.460,70
Signet Jewelers Ltd.79,28EUR16.04.+0,18+0,1491,4246,41
Sonic Automotive Inc.58,50EUR16.04.
Starbucks83,60EUR08:00-0,14-0,1288,7566,5174.069,60
Takashimaya Co. Ltd.10,40EUR16.04.+1,98+0,2013,406,40
Tesco PLC5,700EUR16.04.5,8504,10036.633,90
TJX Companies Inc.134,00EUR16.04.+0,38+0,50142,00102,50128.104,00
Tractor Supply Co.38,18EUR16.04.+0,29+0,1153,9237,521.603,35
Upbound Group Inc.15,66EUR16.04.+0,28+0,0523,4013,90
Urban Outfitters Inc.58,98EUR16.04.-0,51-0,3071,5641,35235,92
Wal-Mart106,48EUR07:54+0,43+0,46113,9479,913.194,40
WH Smith PLC6,250EUR08:03-0,79-0,05013,2005,050
Williams-Sonoma Inc.163,20EUR16.04.-0,12-0,20186,15120,151.142,40
Wolverine World Wide Inc.14,30EUR16.04.-1,34-0,2028,009,60
Woolworths Group Ltd.22,20EUR16.04.+0,02+0,00523,4014,3022,20
Zumiez Inc.20,20EUR08:00-0,98-0,2026,409,50