78 Aktien der Branche
Filialen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abercrombie & Fitch Co. | 121,00EUR | 18.09. | +0,42 | +0,50 | 133,00 | 55,50 | 6.050,00 | |
| Advance Auto Parts Inc. | 36,73EUR | 18.09. | +0,62 | +0,23 | 55,00 | 34,00 | 367,30 | |
| Aeon Co. Ltd. | 7,350EUR | 08:00 | 16,500 | 6,900 | 1.205,40 | |||
| Amer. Eagle Outfitters Inc. | 12,98EUR | 18.09. | +0,38 | +0,05 | 24,20 | 12,20 | ||
| Arcandor | 0,0030EUR | 10:23 | -16,67 | -0,0005 | 0,0095 | 0,0015 | 300,00 | |
| Autonation Inc. | 146,90EUR | 13:09 | +0,21 | +0,30 | 200,80 | 146,90 | 10.429,90 | |
| AutoZone Inc. | 2.480,00EUR | 13:28 | -0,16 | -4,00 | 3.690,00 | 2.450,00 | 37.200,00 | |
| Avolta AG | 44,48EUR | 18.09. | +1,18 | +0,52 | 60,30 | 44,34 | 5.426,56 | |
| BayWa AG | 8,480EUR | 13:25 | +5,33 | +0,400 | 23,900 | 7,360 | 8.106,88 | |
| BayWa | 2,540EUR | 14:34 | +0,79 | +0,020 | 8,680 | 2,100 | 7.818,12 | |
| Best Buy Co. Inc. | 81,40EUR | 18.09. | +0,27 | +0,22 | 82,86 | 47,21 | 47.293,40 | |
| Big 5 Sporting Goods Corp. | 1,190EUR | 02.10.2025 | ||||||
| Big Lots Inc. | 0,2700EUR | 18.09. | -72,22 | -0,3120 | 0,2700 | 0,2700 | ||
| Buckle Inc. | 35,02EUR | 18.09. | +0,34 | +0,12 | 51,60 | 34,58 | ||
| Build-A-Bear Workshop Inc. | 22,00EUR | 18.09. | +1,05 | +0,22 | 63,00 | 22,00 | 7.018,00 | |
| Canadian Tire Corp. Ltd. | 113,10EUR | 10:20 | -1,91 | -2,20 | 130,90 | 99,95 | 40.942,20 | |
| Carmax Inc. | 49,72EUR | 08:00 | +0,34 | +0,17 | 55,00 | 26,31 | 49,72 | |
| Carter's Inc. | 26,60EUR | 18.09. | +0,78 | +0,20 | 36,20 | 24,60 | ||
| Casey's General Stores Inc. | 519,40EUR | 12:52 | +0,97 | +5,00 | 805,80 | 436,00 | 6.752,20 | |
| Cato Corp. | 1,990EUR | 13:02 | +8,74 | +0,160 | 3,940 | 1,770 | ||
| Children's Place Inc., The | 1,799EUR | 18.09. | +1,32 | +0,023 | 8,100 | 1,799 | ||
| China Resources Beer(Hldgs)Co. | 2,090EUR | 18.09. | +1,74 | +0,034 | 3,280 | 1,998 | ||
| Currys PLC | 1,710EUR | 18.09. | +1,19 | +0,020 | 1,950 | 1,388 | ||
| Dick's Sporting Goods Inc. | 105,95EUR | 09:28 | +0,29 | +0,30 | 212,10 | 103,80 | 17.163,90 | |
| Dollar General Corp. (New) | 107,60EUR | 12:06 | 133,96 | 82,34 | 107,60 | |||
| Dollar Tree Inc. | 98,46EUR | 12:06 | +0,08 | +0,08 | 122,40 | 72,04 | 23.531,94 | |
| Dowa Holdings Inc. | 50,50EUR | 09:41 | +0,81 | +0,40 | 68,00 | 30,60 | 10.150,50 | |
| ESPRIT Holdings Ltd. | 0,0495EUR | 18.09. | +3,19 | +0,0015 | 0,1780 | 0,0440 | ||
| EZCORP Inc. | 26,78EUR | 10:15 | +2,26 | +0,59 | 32,50 | 14,30 | 5.757,70 | |
| Fast Retailing Co. Ltd. | 374,80EUR | 14:02 | +0,38 | +1,40 | 488,00 | 255,30 | 8.995,20 | |
| Fielmann | 36,95EUR | 14:21 | +0,68 | +0,25 | 53,30 | 36,80 | 358.045,50 | |
| Gamestop Corp. | 19,86EUR | 14:29 | +1,12 | +0,22 | 24,30 | 15,00 | 175.264,50 | |
| Gap Inc. | 17,84EUR | 08:00 | +0,59 | +0,11 | 24,77 | 16,00 | 17,84 | |
| Giordano International Ltd. | 0,1350EUR | 10:11 | +3,05 | +0,0040 | 0,1790 | 0,0040 | ||
| Grafton Group PLC | 11,40EUR | 14:01 | -0,87 | -0,10 | 12,35 | 9,00 | ||
| Group 1 Automotive Inc. | 216,00EUR | 18.09. | 390,00 | 216,00 | 23.976,00 | |||
| H & M Hennes & Mauritz AB | 14,50EUR | 14:18 | +1,05 | +0,15 | 18,22 | 13,76 | 63.988,50 | |
| Harvey Norman Holdings Ltd. | 2,540EUR | 08:12 | 4,360 | 2,400 | ||||
| Haverty Furniture Cos Inc. | 23,20EUR | 14:34 | 25,40 | 16,50 | ||||
| Hawesko Holding SE | 15,75EUR | 12:52 | +0,65 | +0,10 | 23,30 | 15,30 | 29.027,25 | |
| Hikari Tsushin Inc. | 212,00EUR | 18.09. | -0,94 | -2,00 | 250,00 | 183,00 | 212,00 | |
| Home Depot | 262,65EUR | 14:33 | +0,73 | +1,90 | 353,60 | 248,90 | 260.286,15 | |
| HORNBACH Baumarkt AG | 63,50EUR | 13:57 | 73,00 | 60,00 | 14.859,00 | |||
| Hornbach Hld. & Co. KGaA | 82,90EUR | 14:30 | +1,97 | +1,60 | 103,60 | 74,70 | 203.353,70 | |
| Inditex | 52,22EUR | 14:32 | +0,81 | +0,42 | 59,40 | 44,26 | 166.059,60 | |
| Kering | 227,60EUR | 14:03 | -2,10 | -4,90 | 353,75 | 225,85 | 81.708,40 | |
| Kesko Oyj | 22,08EUR | 09:58 | +2,48 | +0,54 | 22,66 | 17,87 | 1.015,68 | |
| Kingfisher PLC | 3,420EUR | 18.09. | +0,91 | +0,032 | 4,298 | 2,918 | ||
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| Kohl's Corp. | 14,46EUR | 18.09. | +0,63 | +0,09 | 21,50 | 9,88 | 506,10 | |
| Lithia Motors Inc. | 328,00EUR | 18.09. | +1,47 | +4,00 | 380,00 | 212,00 | ||
| Lowe's Companies Inc. | 167,45EUR | 12:37 | +0,93 | +1,55 | 246,70 | 167,45 | 82.050,50 | |
| Macy's, Inc. | 19,19EUR | 18.09. | +1,37 | +0,26 | 22,91 | 14,17 | 2.974,45 | |
| MarineMax Inc. | 45,40EUR | 18.09. | +0,44 | +0,20 | 45,80 | 19,33 | ||
| Mobilezone Holding AG | 13,38EUR | 18.09. | +0,46 | +0,06 | 17,28 | 11,54 | ||
| Monro | 10,80EUR | 18.09. | +0,96 | +0,10 | ||||
| O'Reilly Automotive Inc.[New] | 73,19EUR | 12:19 | -0,92 | -0,68 | 92,58 | 71,75 | 39.668,98 | |
| Rex American Resources Corporation | 36,60EUR | 13:55 | +0,55 | +0,20 | 46,40 | 24,00 | ||
| Right ON CO. Ltd | 1,700EUR | 25.02. | ||||||
| Ross Stores Inc. | 198,80EUR | 12:06 | +0,32 | +0,62 | 227,00 | 122,34 | 10.337,60 | |
| Scotts Miracle-Gro Co., The | 45,55EUR | 18.09. | +0,62 | +0,28 | 65,10 | 44,46 | 22.820,55 | |
| Seven & I Holdings Co. Ltd. | 11,28EUR | 12:49 | -0,36 | -0,04 | 13,32 | 9,70 | 2.480,50 | |
| Sherwin-Williams Co. | 282,90EUR | 14:19 | +0,97 | +2,70 | 322,90 | 248,00 | 81.475,20 | |
| Signet Jewelers Ltd. | 88,06EUR | 09:06 | +0,55 | +0,48 | 91,42 | 67,32 | 28.883,68 | |
| Sonic Automotive Inc. | 65,00EUR | 18.09. | +1,83 | +1,00 | ||||
| Starbucks | 83,36EUR | 14:31 | +0,46 | +0,38 | 97,49 | 67,56 | 32.843,84 | |
| Takashimaya Co. Ltd. | 11,80EUR | 09:15 | +0,86 | +0,10 | 13,90 | 8,75 | 4.967,80 | |
| Tesco PLC | 5,650EUR | 12:06 | +0,90 | +0,050 | 5,850 | 4,740 | 6.819,55 | |
| TJX Companies Inc. | 112,50EUR | 13:15 | -0,90 | -1,00 | 148,00 | 107,00 | 141.862,50 | |
| Tractor Supply Co. | 28,41EUR | 12:06 | +0,70 | +0,20 | 50,67 | 24,44 | 1.448,66 | |
| Upbound Group Inc. | 15,20EUR | 13:18 | +0,95 | +0,14 | 23,20 | 13,90 | 288,71 | |
| Urban Outfitters Inc. | 66,36EUR | 18.09. | +0,09 | +0,06 | 71,56 | 52,32 | ||
| Wal-Mart | 92,78EUR | 14:34 | +0,12 | +0,11 | 116,44 | 84,50 | 319.534,32 | |
| WH Smith PLC | 4,320EUR | 14:19 | 9,100 | 0,540 | ||||
| Williams-Sonoma Inc. | 194,90EUR | 18.09. | +0,39 | +0,75 | 221,10 | 144,80 | 4.872,50 | |
| Wolverine World Wide Inc. | 16,30EUR | 18.09. | 25,20 | 12,10 | ||||
| Woolworths Group Ltd. | 23,80EUR | 12:06 | +0,13 | +0,03 | 25,15 | 14,30 | 23,80 | |
| Zumiez Inc. | 10,90EUR | 14:29 | -2,68 | -0,30 | 26,40 | 10,60 |