77 Aktien der Branche
Filialen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abercrombie & Fitch Co. | 125,50EUR | 15:53 | -0,80 | -1,00 | 133,00 | 55,50 | 36.018,50 | |
| Advance Auto Parts Inc. | 36,63EUR | 15:40 | +1,64 | +0,60 | 55,00 | 33,90 | 9.560,43 | |
| Aeon Co. Ltd. | 7,000EUR | 06.10. | -0,74 | -0,050 | 16,500 | 6,900 | ||
| Amer. Eagle Outfitters Inc. | 16,00EUR | 11:16 | -0,06 | -0,01 | 24,20 | 12,20 | 1.600,00 | |
| Arcandor | 0,0035EUR | 13:53 | 0,0110 | 0,0020 | 91,00 | |||
| Autonation Inc. | 141,20EUR | 08:04 | -1,14 | -1,60 | 200,80 | 138,40 | 5.365,60 | |
| AutoZone Inc. | 2.574,00EUR | 19:47 | +0,31 | +8,00 | 3.567,00 | 2.434,00 | 38.610,00 | |
| Avolta AG | 46,36EUR | 09:33 | +0,70 | +0,32 | 60,30 | 44,34 | 2.920,68 | |
| BayWa AG | 8,520EUR | 17:13 | +11,99 | +0,880 | 23,900 | 7,360 | 6.057,72 | |
| BayWa | 2,470EUR | 19:45 | -1,59 | -0,040 | 8,170 | 2,100 | 24.440,65 | |
| Best Buy Co. Inc. | 76,44EUR | 16:42 | +0,83 | +0,62 | 84,60 | 47,21 | 16.052,40 | |
| Big Lots Inc. | 0,2700EUR | 06.10. | -72,22 | -0,3120 | 0,2700 | 0,2700 | ||
| Buckle Inc. | 38,44EUR | 06.10. | +0,73 | +0,28 | 49,86 | 34,58 | ||
| Build-A-Bear Workshop Inc. | 23,50EUR | 06.10. | +0,71 | +0,16 | 62,00 | 21,62 | 446,50 | |
| Canadian Tire Corp. Ltd. | 119,50EUR | 06.10. | +0,08 | +0,10 | 130,90 | 99,95 | 239,00 | |
| Carmax Inc. | 49,63EUR | 09:31 | -3,15 | -1,54 | 55,00 | 26,31 | 99,26 | |
| Carter's Inc. | 29,40EUR | 19:29 | -2,68 | -0,80 | 36,20 | 25,00 | 8.820,00 | |
| Casey's General Stores Inc. | 559,80EUR | 15:48 | +4,10 | +22,40 | 805,80 | 436,00 | 5.038,20 | |
| Cato Corp. | 1,940EUR | 19:53 | +0,52 | +0,010 | 3,800 | 1,770 | ||
| Children's Place Inc., The | 1,920EUR | 06.10. | +0,30 | +0,005 | 8,100 | 1,799 | ||
| China Resources Beer(Hldgs)Co. | 2,125EUR | 17:10 | +1,62 | +0,033 | 3,280 | 1,998 | 501,50 | |
| Currys PLC | 1,740EUR | 06.10. | +1,18 | +0,020 | 1,950 | 1,388 | ||
| Dick's Sporting Goods Inc. | 116,85EUR | 19:49 | -1,97 | -2,35 | 212,10 | 103,80 | 6.777,30 | |
| Dollar General Corp. (New) | 110,30EUR | 15:46 | +0,82 | +0,90 | 133,96 | 82,34 | 40.700,70 | |
| Dollar Tree Inc. | 104,42EUR | 19:15 | +1,13 | +1,16 | 122,40 | 72,94 | 6.160,78 | |
| Dowa Holdings Inc. | 48,80EUR | 15:39 | -0,82 | -0,40 | 68,00 | 30,60 | 1.122,40 | |
| ESPRIT Holdings Ltd. | 0,0465EUR | 11:54 | -1,06 | -0,0005 | 0,1515 | 0,0440 | 655,98 | |
| EZCORP Inc. | 27,33EUR | 19:57 | +0,89 | +0,24 | 32,50 | 14,30 | 30.937,56 | |
| Fast Retailing Co. Ltd. | 424,70EUR | 18:19 | +0,98 | +4,10 | 488,00 | 262,00 | 4.671,70 | |
| Fielmann | 37,45EUR | 20:01 | -0,13 | -0,05 | 51,00 | 36,75 | 466.514,65 | |
| Gamestop Corp. | 21,90EUR | 19:52 | +0,09 | +0,02 | 24,30 | 15,00 | 252.857,40 | |
| Gap Inc. | 20,72EUR | 17:01 | -0,19 | -0,04 | 24,77 | 16,00 | 663,04 | |
| Giordano International Ltd. | 0,1370EUR | 17:52 | +0,74 | +0,0010 | 0,1690 | 0,0040 | ||
| Grafton Group PLC | 10,97EUR | 17:45 | -0,71 | -0,08 | 12,35 | 9,00 | ||
| Group 1 Automotive Inc. | 222,00EUR | 06.10. | -1,90 | -4,00 | 390,00 | 212,00 | ||
| H & M Hennes & Mauritz AB | 14,52EUR | 16:21 | +2,22 | +0,32 | 18,22 | 13,85 | 8.520,31 | |
| Harvey Norman Holdings Ltd. | 2,500EUR | 08:03 | +0,81 | +0,020 | 4,360 | 2,400 | ||
| Haverty Furniture Cos Inc. | 24,20EUR | 16:42 | 25,40 | 16,50 | ||||
| Hawesko Holding SE | 14,95EUR | 17:46 | 22,60 | 14,80 | 46.464,60 | |||
| Hikari Tsushin Inc. | 210,00EUR | 09:31 | +2,54 | +5,00 | 250,00 | 183,00 | 210,00 | |
| Home Depot | 254,40EUR | 19:11 | +0,02 | +0,05 | 342,00 | 245,80 | 226.670,40 | |
| HORNBACH Baumarkt AG | 62,00EUR | 18:37 | 73,00 | 59,00 | 3.100,00 | |||
| Hornbach Hld. & Co. KGaA | 83,70EUR | 17:40 | -0,72 | -0,60 | 92,80 | 74,70 | 309.690,00 | |
| Inditex | 53,40EUR | 19:52 | -0,37 | -0,20 | 59,40 | 46,07 | 354.736,20 | |
| Kering | 212,05EUR | 18:16 | -0,07 | -0,15 | 353,75 | 206,35 | 46.438,95 | |
| Kesko Oyj | 22,96EUR | 11:28 | +2,12 | +0,48 | 23,38 | 17,90 | 2.158,24 | |
| Kingfisher PLC | 3,930EUR | 15:39 | +0,36 | +0,014 | 4,298 | 3,154 | 2.192,94 | |
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| Kohl's Corp. | 17,94EUR | 17:53 | +4,54 | +0,79 | 21,50 | 9,88 | 4.736,16 | |
| Lithia Motors Inc. | 262,00EUR | 09:30 | -1,56 | -4,00 | 380,00 | 212,00 | 262,00 | |
| Lowe's Companies Inc. | 162,15EUR | 19:48 | -0,68 | -1,10 | 246,70 | 159,35 | 114.315,75 | |
| Macy's, Inc. | 19,83EUR | 17:00 | +2,82 | +0,56 | 22,91 | 14,17 | 19.745,70 | |
| MarineMax Inc. | 46,40EUR | 06.10. | +0,86 | +0,40 | 46,40 | 19,33 | ||
| Mobilezone Holding AG | 13,08EUR | 15:55 | +0,31 | +0,04 | 17,28 | 11,56 | 523,20 | |
| Monro | 12,20EUR | 14:40 | +1,67 | +0,20 | 1.342,00 | |||
| O'Reilly Automotive Inc.[New] | 76,46EUR | 15:36 | +0,76 | +0,57 | 89,58 | 71,72 | 72.637,00 | |
| Rex American Resources Corporation | 38,40EUR | 20:03 | +2,13 | +0,80 | 46,40 | 24,00 | ||
| Right ON CO. Ltd | 1,700EUR | 25.02. | ||||||
| Ross Stores Inc. | 200,30EUR | 16:52 | +2,05 | +4,07 | 227,00 | 127,94 | 109.163,50 | |
| Scotts Miracle-Gro Co., The | 45,38EUR | 09:30 | -2,16 | -0,96 | 65,10 | 42,23 | 45,38 | |
| Seven & I Holdings Co. Ltd. | 11,04EUR | 15:36 | +0,23 | +0,03 | 13,32 | 9,70 | 11.249,76 | |
| Sherwin-Williams Co. | 281,60EUR | 18:23 | -0,91 | -2,60 | 322,90 | 248,00 | 63.923,20 | |
| Signet Jewelers Ltd. | 90,42EUR | 06.10. | +2,13 | +1,92 | 93,62 | 67,32 | 5.967,72 | |
| Sonic Automotive Inc. | 54,50EUR | 15:41 | -1,85 | -1,00 | 1.035,50 | |||
| Starbucks | 83,66EUR | 19:06 | -1,58 | -1,35 | 97,49 | 67,56 | 126.075,62 | |
| Takashimaya Co. Ltd. | 12,20EUR | 10:30 | +1,68 | +0,20 | 13,90 | 8,75 | 36,60 | |
| Tesco PLC | 5,800EUR | 18:48 | -2,68 | -0,150 | 5,850 | 4,740 | 3.845,40 | |
| TJX Companies Inc. | 124,50EUR | 18:34 | +2,06 | +2,50 | 148,00 | 107,00 | 57.394,50 | |
| Tractor Supply Co. | 29,12EUR | 18:10 | +1,70 | +0,49 | 48,93 | 24,44 | 31.129,28 | |
| Upbound Group Inc. | 13,49EUR | 17:53 | +1,52 | +0,21 | 20,80 | 13,30 | 66.319,23 | |
| Urban Outfitters Inc. | 66,44EUR | 06.10. | +0,03 | +0,02 | 71,56 | 52,32 | ||
| Wal-Mart | 96,60EUR | 19:47 | +1,61 | +1,53 | 116,44 | 84,50 | 946.583,40 | |
| WH Smith PLC | 4,040EUR | 17:30 | +0,50 | +0,020 | 9,100 | 0,540 | ||
| Williams-Sonoma Inc. | 215,70EUR | 15:48 | +0,23 | +0,50 | 221,10 | 144,80 | 647,10 | |
| Wolverine World Wide Inc. | 16,60EUR | 06.10. | -0,59 | -0,10 | 22,60 | 12,10 | ||
| Woolworths Group Ltd. | 23,52EUR | 10:15 | -0,85 | -0,20 | 25,15 | 14,30 | 1.081,69 | |
| Zumiez Inc. | 12,10EUR | 19:55 | +0,83 | +0,10 | 26,40 | 10,60 |