Goyax Logo

78 Aktien der Branche

Filialen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abercrombie & Fitch Co.91,60EUR20:29+3,67+3,20113,3055,5030.502,80
Advance Auto Parts Inc.50,34EUR19:59+1,50+0,7655,0034,0094.840,56
Aeon Co. Ltd.7,500EUR15:44+2,08+0,15030,4006,9005.047,50
Amer. Eagle Outfitters Inc.14,89EUR22:25+1,92+0,3024,209,00
Arcandor0,0030EUR18:06+20,00+0,00050,01100,0025751,20
Autonation Inc.187,40EUR08:12+3,66+6,80194,40155,755.622,00
AutoZone Inc.2.742,00EUR17:46+1,26+34,003.750,002.512,0046.614,00
Avolta AG53,15EUR21:31+2,13+1,1060,3044,463.933,10
BayWa AG10,10EUR20:5723,908,006.090,30
BayWa2,620EUR21:58+0,38+0,01011,1402,20535.917,58
Best Buy Co. Inc.79,10EUR18:36+1,01+0,7879,6847,2131.956,40
Big 5 Sporting Goods Corp.1,190EUR02.10.2025
Big Lots Inc.0,2700EUR23:00-72,22-0,31200,27000,2700
Buckle Inc.39,44EUR18:42+4,40+1,6851,9436,206.744,24
Build-A-Bear Workshop Inc.31,22EUR15:54+3,23+0,9664,0025,84312,20
Canadian Tire Corp. Ltd.125,30EUR08:59+2,15+2,70126,0099,952.506,00
Carmax Inc.51,96EUR22:25+0,62+0,3253,7626,31
Carter's Inc.35,40EUR22:25+1,78+0,6036,2020,40
Casey's General Stores Inc.743,40EUR08:07+0,22+1,60805,80416,0012.637,80
Cato Corp.2,720EUR22:59+4,62+0,1204,1002,080
Children's Place Inc., The2,430EUR22:25+5,36+0,1108,1002,392
China Resources Beer(Hldgs)Co.2,747EUR13:39+4,08+0,1023,2802,350274,70
Currys PLC1,930EUR22:251,9501,278
Dick's Sporting Goods Inc.179,75EUR22:25+2,64+4,75212,10163,20
Dollar General Corp. (New)110,90EUR17:58+2,46+2,65133,9682,3418.963,90
Dollar Tree Inc.110,90EUR21:14+0,84+0,92122,4072,04554,50
Dowa Holdings Inc.43,80EUR22:25-2,27-1,0068,0028,60
ESPRIT Holdings Ltd.0,0575EUR22:25+0,96+0,00050,17900,0440
EZCORP Inc.26,33EUR20:39-1,49-0,3932,5011,501.500,81
Fast Retailing Co. Ltd.438,70EUR19:58+3,07+12,80488,00255,3015.793,20
Fielmann41,95EUR21:51+2,86+1,1557,0038,70438.713,10
Gamestop Corp.19,51EUR21:54+2,76+0,5224,3016,98813.235,33
Gap Inc.17,76EUR18:07+2,67+0,4624,7716,008.877,50
Giordano International Ltd.0,1380EUR22:34-0,72-0,00100,18300,0040
Grafton Group PLC11,25EUR22:50+1,59+0,1811,449,00
Group 1 Automotive Inc.286,00EUR22:25+3,38+10,00404,00264,00
H & M Hennes & Mauritz AB15,60EUR19:57+1,60+0,2518,2211,41530,23
Harvey Norman Holdings Ltd.2,920EUR21:59+2,10+0,0604,3602,400
Haverty Furniture Cos Inc.22,40EUR22:55+3,70+0,8023,4016,50
Hawesko Holding SE17,60EUR17:29-2,82-0,5025,0016,6531.697,60
Hikari Tsushin Inc.206,00EUR22:25+0,99+2,00252,00183,00
Home Depot301,95EUR21:07+2,36+6,95362,70248,90358.414,65
HORNBACH Baumarkt AG63,00EUR14:00-0,79-0,5073,0060,004.536,00
Hornbach Hld. & Co. KGaA83,30EUR21:26+1,97+1,60107,0074,70153.355,30
Inditex57,24EUR21:11+3,06+1,7058,4640,86278.243,64
Kering271,90EUR21:55+12,45+29,70353,75208,051.550.917,60
Kesko Oyj21,70EUR15:32+2,46+0,5221,9617,8766.011,40
Kingfisher PLC3,640EUR17:45+0,56+0,0204,2982,8145.088,72
Kirkland'S0,8600EUR01.04.-0,64-0,0050
Kohl's Corp.16,68EUR21:50+3,10+0,5021,509,0043.271,63
Lithia Motors Inc.300,00EUR22:25+3,33+10,00300,00212,00
Lowe's Companies Inc.190,45EUR21:27+3,07+5,70246,70175,60127.982,40
Macy's, Inc.22,15EUR17:17+0,55+0,1222,9110,1852.517,65
MarineMax Inc.31,80EUR11:30-2,52-0,8032,8019,185.724,00
Mobilezone Holding AG16,28EUR22:25-0,50-0,0817,2810,88
Monro15,00EUR22:25
O'Reilly Automotive Inc.[New]80,54EUR18:41+0,64+0,5192,5871,7570.714,12
Rex American Resources Corporation36,00EUR22:59-3,23-1,2051,0020,80
Right ON CO. Ltd1,700EUR25.02.
Ross Stores Inc.221,25EUR21:35+2,88+6,15221,25117,30175.230,00
Scotts Miracle-Gro Co., The58,98EUR22:25+3,81+2,3465,1044,46
Seven & I Holdings Co. Ltd.11,74EUR18:43+2,64+0,3013,329,7027.459,90
Sherwin-Williams Co.311,60EUR19:47+7,86+22,60324,20248,0043.312,40
Signet Jewelers Ltd.84,08EUR22:25+2,19+1,8491,4265,06
Sonic Automotive Inc.73,00EUR22:25+1,68+1,50
Starbucks90,51EUR21:56-0,86-0,7895,6067,56210.707,28
Takashimaya Co. Ltd.11,90EUR22:25+0,82+0,1013,906,75
Tesco PLC5,800EUR17:20+0,88+0,0505,8504,72033.970,60
TJX Companies Inc.140,50EUR20:58+2,55+3,50148,00106,96130.384,00
Tractor Supply Co.27,85EUR20:22-1,10-0,3153,9224,449.578,68
Upbound Group Inc.19,03EUR22:25+4,66+0,8423,2013,90
Urban Outfitters Inc.61,59EUR22:25+3,34+2,1271,5652,32
Wal-Mart99,36EUR21:44+1,13+1,11116,4481,921.248.756,48
WH Smith PLC4,500EUR22:50+2,27+0,10013,0003,840
Williams-Sonoma Inc.204,10EUR22:25+0,78+1,60209,60144,80
Wolverine World Wide Inc.16,90EUR22:25+8,98+1,5028,0012,10
Woolworths Group Ltd.24,31EUR14:05+2,27+0,5424,6214,302.431,00
Zumiez Inc.17,70EUR22:00+5,99+1,0026,4011,00