Goyax Logo

78 Aktien der Branche

Filialen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abercrombie & Fitch Co.119,00EUR29.09.-0,42-0,50133,0055,50
Advance Auto Parts Inc.34,83EUR29.09.+0,11+0,0455,0034,009.578,25
Aeon Co. Ltd.7,350EUR29.09.+1,43+0,10016,5006,900
Amer. Eagle Outfitters Inc.15,69EUR29.09.+5,07+0,7724,2012,2016.971,17
Arcandor0,0025EUR29.09.0,00950,00150,86
Autonation Inc.138,40EUR29.09.-2,69-3,80200,80138,406.089,60
AutoZone Inc.2.534,00EUR29.09.-1,10-28,003.690,002.434,0020.272,00
Avolta AG45,56EUR29.09.+1,14+0,5260,3044,344.237,08
BayWa AG8,740EUR29.09.-0,24-0,02023,9007,3601.372,18
BayWa2,530EUR29.09.-3,08-0,0808,3702,10057.552,44
Best Buy Co. Inc.77,46EUR29.09.-1,07-0,8484,6047,2131.990,98
Big 5 Sporting Goods Corp.1,190EUR02.10.2025
Big Lots Inc.0,2700EUR29.09.-72,22-0,31200,27000,2700
Buckle Inc.37,60EUR29.09.+0,64+0,2450,1234,581.880,00
Build-A-Bear Workshop Inc.22,28EUR29.09.+0,63+0,1462,0021,66
Canadian Tire Corp. Ltd.117,80EUR29.09.+0,42+0,50130,9099,95
Carmax Inc.53,00EUR29.09.+4,52+2,2555,0026,3122.896,00
Carter's Inc.27,60EUR29.09.+1,48+0,4036,2024,606.127,20
Casey's General Stores Inc.530,00EUR29.09.-0,83-4,40805,80436,0030.210,00
Cato Corp.1,950EUR29.09.3,9401,770
Children's Place Inc., The1,920EUR29.09.+0,27+0,0058,1001,799
China Resources Beer(Hldgs)Co.2,032EUR29.09.+0,44+0,0093,2801,998
Currys PLC1,710EUR29.09.-1,16-0,0201,9501,388677,16
Dick's Sporting Goods Inc.119,95EUR29.09.+0,47+0,55212,10103,804.318,20
Dollar General Corp. (New)106,70EUR29.09.-1,15-1,25133,9682,34152.047,50
Dollar Tree Inc.100,04EUR29.09.-2,28-2,32122,4072,048.503,40
Dowa Holdings Inc.49,00EUR29.09.-0,40-0,2068,0030,60490,00
ESPRIT Holdings Ltd.0,0550EUR29.09.+13,83+0,00650,17800,04406.875,00
EZCORP Inc.27,40EUR29.09.-1,96-0,5232,5014,30465,80
Fast Retailing Co. Ltd.388,80EUR29.09.+2,44+9,10488,00259,0093.700,80
Fielmann38,35EUR29.09.-0,39-0,1551,7036,75540.811,70
Gamestop Corp.20,92EUR29.09.-1,23-0,2624,3015,00301.248,00
Gap Inc.20,53EUR29.09.+2,88+0,5824,7716,002.607,31
Giordano International Ltd.0,1320EUR29.09.0,17900,0040
Grafton Group PLC11,57EUR29.09.-0,69-0,0812,359,00
Group 1 Automotive Inc.212,00EUR29.09.390,00212,004.240,00
H & M Hennes & Mauritz AB13,85EUR29.09.-2,91-0,4218,2213,8546.549,85
Harvey Norman Holdings Ltd.2,520EUR29.09.-0,79-0,0204,3602,400
Haverty Furniture Cos Inc.23,60EUR29.09.-0,84-0,2025,4016,50
Hawesko Holding SE15,40EUR29.09.22,6015,3040.609,80
Hikari Tsushin Inc.202,00EUR29.09.250,00183,00
Home Depot254,50EUR29.09.-0,35-0,90347,55248,90273.333,00
HORNBACH Baumarkt AG63,00EUR29.09.73,0060,009.198,00
Hornbach Hld. & Co. KGaA87,20EUR29.09.+4,10+3,40100,0074,70301.450,40
Inditex53,52EUR29.09.+0,83+0,4459,4045,48492.972,72
Kering223,35EUR29.09.-2,40-5,50353,75222,50100.284,15
Kesko Oyj22,98EUR29.09.-1,11-0,2623,3817,902.412,90
Kingfisher PLC3,982EUR29.09.-2,41-0,0944,2983,154
Kirkland'S0,8600EUR01.04.-0,64-0,0050
Kohl's Corp.16,26EUR29.09.+1,04+0,1721,509,8810.955,87
Lithia Motors Inc.328,00EUR29.09.-4,55-12,00380,00212,00
Lowe's Companies Inc.165,40EUR29.09.+0,06+0,10246,70163,95121.899,80
Macy's, Inc.20,62EUR29.09.+1,29+0,2622,9114,1719.918,92
MarineMax Inc.46,00EUR29.09.46,2019,33
Mobilezone Holding AG12,94EUR29.09.-0,15-0,0217,2811,5612,94
Monro10,80EUR29.09.+2,56+0,30
O'Reilly Automotive Inc.[New]75,74EUR29.09.-0,25-0,1992,5871,729.164,54
Rex American Resources Corporation36,00EUR29.09.-0,55-0,2046,4024,00
Right ON CO. Ltd1,700EUR25.02.
Ross Stores Inc.207,25EUR29.09.-1,08-2,25227,00127,9424.455,50
Scotts Miracle-Gro Co., The42,23EUR29.09.+2,46+1,0465,1042,2384,46
Seven & I Holdings Co. Ltd.11,06EUR29.09.+0,45+0,0513,329,7022,11
Sherwin-Williams Co.291,00EUR29.09.-0,72-2,10322,90248,0025.026,00
Signet Jewelers Ltd.91,18EUR29.09.+0,99+0,9091,4267,32
Sonic Automotive Inc.65,00EUR29.09.-4,59-2,50
Starbucks84,27EUR29.09.+0,11+0,0997,4967,5692.022,84
Takashimaya Co. Ltd.11,90EUR29.09.+0,85+0,1013,908,75
Tesco PLC5,600EUR29.09.-0,89-0,0505,8504,74019.101,60
TJX Companies Inc.117,50EUR29.09.+2,62+3,00148,00107,00167.085,00
Tractor Supply Co.27,77EUR29.09.-1,53-0,4348,9324,44
Upbound Group Inc.14,01EUR29.09.-1,48-0,2120,8013,87140,10
Urban Outfitters Inc.66,44EUR29.09.+0,50+0,3371,5652,32
Wal-Mart94,13EUR29.09.-1,50-1,43116,4484,50475.074,11
WH Smith PLC4,120EUR29.09.+1,48+0,0609,1000,540
Williams-Sonoma Inc.202,90EUR29.09.-0,30-0,60221,10144,801.014,50
Wolverine World Wide Inc.16,60EUR29.09.+1,20+0,2023,2012,10
Woolworths Group Ltd.24,10EUR29.09.+0,57+0,1425,1514,3024,10
Zumiez Inc.11,80EUR29.09.-2,48-0,3026,4010,60