79 Aktien der Branche
Filialen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abercrombie & Fitch Co. | 80,44EUR | 12:09 | -1,74 | -1,41 | 113,30 | 55,50 | 4.022,00 | |
| Advance Auto Parts Inc. | 45,25EUR | 22:25 | -4,06 | -1,90 | 56,73 | 26,66 | ||
| Aeon Co. Ltd. | 10,60EUR | 22:25 | +2,91 | +0,30 | 30,40 | 7,67 | ||
| Amer. Eagle Outfitters Inc. | 14,90EUR | 11:05 | -2,01 | -0,30 | 24,20 | 8,15 | 14.467,90 | |
| Arcandor | 0,0055EUR | 11:16 | 0,0095 | 0,0040 | 11,00 | |||
| Autonation | 169,80EUR | 22:25 | +0,29 | +0,50 | 194,40 | 139,00 | ||
| AutoZone Inc. | 2.919,00EUR | 15:01 | -0,31 | -9,00 | 3.750,00 | 2.750,00 | 17.514,00 | |
| Avolta AG | 53,00EUR | 15:39 | +1,51 | +0,80 | 2.703,00 | |||
| BayWa AG | 14,95EUR | 14:36 | 23,90 | 8,00 | 269,10 | |||
| BayWa | 2,790EUR | 17:13 | -0,37 | -0,010 | 11,880 | 2,210 | 54.893,25 | |
| Best Buy Co. Inc. | 55,73EUR | 17:55 | +0,76 | +0,42 | 73,17 | 48,75 | 32.936,43 | |
| Big 5 Sporting Goods Corp. | 1,190EUR | 02.10.2025 | ||||||
| Big Lots Inc. | 0,2700EUR | 23:00 | -72,22 | -0,3120 | 0,2700 | 0,2700 | ||
| Buckle Inc. | 43,50EUR | 17:35 | -0,92 | -0,40 | 51,94 | 29,90 | 87,00 | |
| Build-A-Bear Workshop Inc. | 32,40EUR | 17:28 | +2,52 | +0,80 | 64,00 | 29,20 | 680,40 | |
| Canadian Tire Corp. Ltd. | 117,10EUR | 09:09 | +0,26 | +0,30 | 124,00 | 89,35 | 1.171,00 | |
| Carmax Inc. | 34,23EUR | 10:15 | +2,77 | +0,96 | 71,78 | 26,31 | 2.533,02 | |
| Carter's Inc. | 30,20EUR | 22:25 | +1,31 | +0,40 | 36,20 | 20,20 | ||
| Casey's General Stores Inc. | 645,00EUR | 16:48 | +1,59 | +10,00 | 650,00 | 358,00 | 22.575,00 | |
| Cato Corp. | 2,240EUR | 22:59 | -0,89 | -0,020 | 4,100 | 1,760 | ||
| Children's Place Inc., The | 2,920EUR | 22:25 | 8,100 | 2,840 | ||||
| China Resources Beer(Hldgs)Co. | 2,880EUR | 22:25 | +2,14 | +0,060 | 3,500 | 2,560 | ||
| Currys PLC | 1,474EUR | 22:25 | +0,69 | +0,010 | 1,868 | 1,104 | ||
| Dick's Sporting Goods Inc. | 163,94EUR | 07:33 | +0,19 | +0,32 | 201,75 | 147,24 | 6.065,78 | |
| Dollar General Corp. (New) | 100,98EUR | 13:00 | +2,62 | +2,64 | 133,96 | 75,43 | 16.257,78 | |
| Dollar Tree Inc. | 93,66EUR | 13:26 | +0,19 | +0,18 | 122,40 | 55,80 | 2.060,52 | |
| Dowa Holdings Inc. | 50,50EUR | 22:25 | -3,76 | -1,90 | 68,00 | 24,80 | ||
| ESPRIT Holdings Ltd. | 0,0925EUR | 22:25 | -5,98 | -0,0055 | 0,1790 | 0,0830 | ||
| EZCORP Inc. | 22,60EUR | 15:54 | +5,41 | +1,20 | 25,00 | 11,20 | 9.040,00 | |
| Fast Retailing Co. Ltd. | 348,40EUR | 22:25 | -1,04 | -3,60 | 388,10 | 252,50 | ||
| Fielmann | 43,50EUR | 20:27 | -1,26 | -0,55 | 58,60 | 38,20 | 418.209,00 | |
| Gamestop Corp. | 20,24EUR | 21:59 | +2,90 | +0,57 | 33,00 | 16,98 | 1.131.480,49 | |
| Gap Inc. | 20,80EUR | 14:44 | -0,09 | -0,02 | 25,99 | 14,80 | 103,98 | |
| Giordano International Ltd. | 0,1460EUR | 22:45 | 0,1830 | 0,1000 | ||||
| Grafton Group PLC | 10,28EUR | 22:56 | -1,40 | -0,15 | 12,25 | 9,05 | ||
| Group 1 Automotive Inc. | 278,00EUR | 22:25 | 410,00 | 274,00 | ||||
| H & M Hennes & Mauritz AB | 16,03EUR | 18:15 | -2,11 | -0,35 | 18,22 | 10,98 | 10.996,58 | |
| Harvey Norman Holdings Ltd. | 2,800EUR | 21:59 | -2,10 | -0,060 | 4,360 | 2,360 | ||
| Haverty Furniture Cos Inc. | 17,60EUR | 22:59 | -2,22 | -0,40 | 23,40 | 14,00 | ||
| Hawesko Holding SE | 20,10EUR | 16:31 | 28,90 | 18,85 | 17.788,50 | |||
| Hikari Tsushin Inc. | 216,00EUR | 22:25 | +2,78 | +6,00 | 264,00 | 212,00 | ||
| Home Depot | 278,65EUR | 21:59 | -1,97 | -5,60 | 362,70 | 275,80 | 429.399,65 | |
| HORNBACH Baumarkt AG | 65,00EUR | 16:19 | -3,08 | -2,00 | 73,00 | 57,00 | 48.230,00 | |
| Hornbach Hld. & Co. KGaA | 79,90EUR | 21:29 | +0,13 | +0,10 | 108,40 | 74,70 | 296.588,80 | |
| Inditex | 50,82EUR | 19:54 | -1,01 | -0,52 | 58,46 | 40,86 | 311.221,68 | |
| Kering | 265,40EUR | 21:59 | +0,99 | +2,60 | 353,75 | 152,22 | 110.141,00 | |
| Kesko Oyj | 19,17EUR | 16:08 | +0,26 | +0,05 | 21,96 | 17,75 | 785,97 | |
| Kingfisher PLC | 3,306EUR | 22:25 | -0,18 | -0,006 | 4,298 | 2,814 | ||
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | 2,0600 | 0,8600 | ||
| Kohl's Corp. | 11,12EUR | 21:56 | -0,13 | -0,01 | 21,50 | 5,35 | 22.466,44 | |
| Lithia Motors Inc. | 218,00EUR | 22:25 | +0,93 | +2,00 | 310,00 | 212,00 | ||
| Lowe's Companies Inc. | 198,80EUR | 19:52 | -1,58 | -3,21 | 246,70 | 181,70 | 70.375,20 | |
| Macy's, Inc. | 15,48EUR | 21:44 | -0,72 | -0,11 | 20,70 | 8,85 | 21.712,83 | |
| MarineMax Inc. | 22,70EUR | 22:25 | -0,26 | -0,06 | 26,04 | 15,42 | ||
| Mobilezone Holding AG | 16,58EUR | 22:25 | -0,12 | -0,02 | 66,32 | |||
| Monro | 13,20EUR | 22:25 | -2,84 | -0,40 | ||||
| Nordstrom Inc. | 21,84EUR | 20.05.2025 | +0,92 | +0,20 | 43,68 | |||
| O'Reilly Automotive Inc.[New] | 79,12EUR | 19:12 | -0,33 | -0,26 | 92,58 | 74,00 | 32.122,72 | |
| Rex American Resources Corporation | 37,80EUR | 22:59 | +1,61 | +0,60 | 51,00 | 14,20 | ||
| Right ON CO. Ltd | 1,700EUR | 25.02. | ||||||
| Ross Stores Inc. | 189,52EUR | 15:38 | +0,44 | +0,84 | 190,16 | 107,20 | 6.443,68 | |
| Scotts Miracle-Gro Co., The | 52,05EUR | 22:25 | +5,17 | +2,70 | 59,95 | 40,44 | ||
| Seven & I Holdings Co. Ltd. | 11,88EUR | 18:19 | +1,66 | +0,20 | 14,31 | 10,55 | 3.610,00 | |
| Sherwin-Williams Co. | 274,75EUR | 19:15 | -1,94 | -5,45 | 327,30 | 260,25 | 9.066,75 | |
| Signet Jewelers Ltd. | 73,82EUR | 22:25 | -2,63 | -1,98 | 91,42 | 45,99 | ||
| Sonic Automotive Inc. | 56,00EUR | 22:25 | ||||||
| Starbucks | 78,65EUR | 21:53 | +0,40 | +0,31 | 88,80 | 66,51 | 130.480,35 | |
| Takashimaya Co. Ltd. | 10,60EUR | 22:25 | +1,92 | +0,20 | 13,40 | 6,40 | ||
| Tesco PLC | 5,600EUR | 18:52 | +1,85 | +0,100 | 5,850 | 3,600 | 7.414,40 | |
| TJX Companies Inc. | 139,58EUR | 18:50 | -0,03 | -0,04 | 140,78 | 102,50 | 79.141,86 | |
| Tractor Supply Co. | 37,93EUR | 18:18 | -1,18 | -0,45 | 53,92 | 37,87 | 2.351,66 | |
| Upbound Group Inc. | 15,30EUR | 21:27 | -1,31 | -0,20 | 23,40 | 13,90 | 7.650,00 | |
| Urban Outfitters Inc. | 55,08EUR | 22:25 | +1,75 | +0,96 | 71,56 | 38,20 | ||
| Wal-Mart | 108,74EUR | 21:40 | +1,40 | +1,50 | 113,94 | 70,01 | 707.353,70 | |
| WH Smith PLC | 5,900EUR | 21:05 | -3,28 | -0,200 | 13,200 | 5,050 | ||
| Williams-Sonoma Inc. | 155,15EUR | 22:25 | +0,26 | +0,40 | 186,15 | 120,15 | ||
| Wolverine World Wide Inc. | 14,00EUR | 22:25 | -2,14 | -0,30 | 28,00 | 9,35 | ||
| Woolworths Group Ltd. | 21,80EUR | 22:25 | -1,85 | -0,40 | 23,40 | 14,30 | ||
| Zumiez Inc. | 18,20EUR | 22:55 | -2,67 | -0,50 | 26,40 | 9,50 |