79 Aktien der Branche
Filialen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abercrombie & Fitch Co. | 61,40EUR | 20:18 | -0,97 | -0,60 | 113,30 | 55,50 | 17.560,40 | |
| Advance Auto Parts Inc. | 45,01EUR | 14:27 | -4,32 | -1,94 | 56,73 | 28,21 | 135,03 | |
| Aeon Co. Ltd. | 8,050EUR | 12.05. | +2,52 | +0,200 | 30,400 | 8,000 | 25.550,70 | |
| Amer. Eagle Outfitters Inc. | 13,17EUR | 20:18 | -1,68 | -0,23 | 24,20 | 8,15 | 1.290,17 | |
| Arcandor | 0,0050EUR | 08:16 | 0,0095 | 0,0040 | ||||
| Autonation | 167,80EUR | 12.05. | -2,75 | -4,60 | 194,40 | 155,75 | 8.725,60 | |
| AutoZone Inc. | 2.884,00EUR | 20:25 | -1,64 | -48,00 | 3.750,00 | 2.750,00 | 135.548,00 | |
| Avolta AG | 48,40EUR | 12.05. | -0,08 | -0,04 | 57,85 | 44,42 | 29.185,20 | |
| BayWa AG | 13,85EUR | 15:29 | 23,90 | 8,00 | 4.335,05 | |||
| BayWa | 2,690EUR | 17:36 | +1,13 | +0,030 | 11,880 | 2,210 | 27.782,32 | |
| Best Buy Co. Inc. | 47,44EUR | 20:28 | -3,41 | -1,67 | 73,17 | 47,21 | 92.318,24 | |
| Big 5 Sporting Goods Corp. | 1,190EUR | 02.10.2025 | ||||||
| Big Lots Inc. | 0,2700EUR | 11.05. | -72,22 | -0,3120 | 0,2700 | 0,2700 | ||
| Buckle Inc. | 41,36EUR | 20:43 | -0,67 | -0,28 | 51,94 | 35,56 | 41,36 | |
| Build-A-Bear Workshop Inc. | 30,10EUR | 16:12 | -0,85 | -0,26 | 64,00 | 30,04 | 15.712,20 | |
| Canadian Tire Corp. Ltd. | 114,50EUR | 12.05. | +0,09 | +0,10 | 125,00 | 99,95 | 114,50 | |
| Carmax Inc. | 32,50EUR | 12.05. | -2,04 | -0,66 | 62,22 | 26,31 | 97.500,00 | |
| Carter's Inc. | 27,60EUR | 12.05. | +0,71 | +0,20 | 35,60 | 20,20 | 496,80 | |
| Casey's General Stores Inc. | 756,60EUR | 16:21 | +1,41 | +10,40 | 763,80 | 380,00 | 6.052,80 | |
| Cato Corp. | 2,320EUR | 19:29 | +0,87 | +0,020 | 4,100 | 1,970 | ||
| Children's Place Inc., The | 2,682EUR | 10:59 | +0,46 | +0,012 | 8,100 | 2,392 | 13,41 | |
| China Resources Beer(Hldgs)Co. | 2,999EUR | 10:11 | -0,79 | -0,023 | 3,280 | 2,560 | 1.649,45 | |
| Currys PLC | 1,410EUR | 14:36 | 1,868 | 1,278 | 7.050,00 | |||
| Dick's Sporting Goods Inc. | 188,50EUR | 11.05. | -1,13 | -2,10 | 201,75 | 147,24 | ||
| Dollar General Corp. (New) | 86,88EUR | 19:28 | -1,36 | -1,20 | 133,96 | 77,13 | 45.785,76 | |
| Dollar Tree Inc. | 74,10EUR | 19:19 | -2,45 | -1,86 | 122,40 | 72,04 | 11.040,90 | |
| Dowa Holdings Inc. | 56,50EUR | 17:32 | +3,70 | +2,00 | 68,00 | 26,40 | 18.645,00 | |
| ESPRIT Holdings Ltd. | 0,0665EUR | 12:24 | -0,75 | -0,0005 | 0,1790 | 0,0665 | 3.467,78 | |
| EZCORP Inc. | 27,58EUR | 20:44 | -3,51 | -1,01 | 32,50 | 11,20 | 25.594,24 | |
| Fast Retailing Co. Ltd. | 390,10EUR | 20:40 | 419,90 | 252,50 | 5.461,40 | |||
| Fielmann | 42,00EUR | 20:49 | +0,73 | +0,30 | 58,60 | 39,90 | 408.450,00 | |
| Gamestop Corp. | 18,98EUR | 20:57 | -1,77 | -0,34 | 33,00 | 16,98 | 553.380,88 | |
| Gap Inc. | 18,39EUR | 11:58 | -1,15 | -0,21 | 25,99 | 16,20 | 55,16 | |
| Giordano International Ltd. | 0,1550EUR | 21:00 | +55,00 | +0,0550 | 0,1830 | 0,1000 | ||
| Grafton Group PLC | 9,500EUR | 21:00 | -0,26 | -0,025 | 12,254 | 9,300 | ||
| Group 1 Automotive Inc. | 290,00EUR | 12.05. | -2,08 | -6,00 | 410,00 | 274,00 | 2.610,00 | |
| H & M Hennes & Mauritz AB | 14,39EUR | 20:02 | -1,54 | -0,23 | 18,22 | 11,14 | 45.931,31 | |
| Harvey Norman Holdings Ltd. | 2,680EUR | 15:51 | +4,69 | +0,120 | 4,360 | 2,400 | ||
| Haverty Furniture Cos Inc. | 17,30EUR | 20:46 | 23,40 | 16,30 | ||||
| Hawesko Holding SE | 19,95EUR | 16:31 | +1,52 | +0,30 | 28,90 | 18,85 | 11.571,00 | |
| Hikari Tsushin Inc. | 196,00EUR | 12.05. | -1,02 | -2,00 | 256,00 | 195,00 | 392,00 | |
| Home Depot | 258,50EUR | 21:01 | -2,99 | -7,95 | 362,70 | 255,45 | 703.895,50 | |
| HORNBACH Baumarkt AG | 64,00EUR | 14:57 | -1,55 | -1,00 | 73,00 | 57,00 | 10.560,00 | |
| Hornbach Hld. & Co. KGaA | 78,90EUR | 19:45 | +1,42 | +1,10 | 108,40 | 74,70 | 64.461,30 | |
| Inditex | 49,28EUR | 20:43 | +1,30 | +0,63 | 58,46 | 40,86 | 237.233,92 | |
| Kering | 241,70EUR | 20:19 | +0,77 | +1,85 | 353,75 | 167,20 | 1.017.798,70 | |
| Kesko Oyj | 20,18EUR | 13:43 | +0,79 | +0,16 | 21,96 | 17,87 | 867,74 | |
| Kingfisher PLC | 3,256EUR | 15:04 | +1,19 | +0,038 | 4,298 | 2,814 | 3.256,00 | |
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| Kohl's Corp. | 10,50EUR | 18:28 | -4,67 | -0,51 | 21,50 | 6,53 | 13.643,50 | |
| Lithia Motors Inc. | 246,00EUR | 11.05. | -1,69 | -4,00 | 310,00 | 212,00 | ||
| Lowe's Companies Inc. | 188,50EUR | 19:17 | -2,10 | -4,05 | 246,70 | 181,70 | 42.224,00 | |
| Macy's, Inc. | 15,45EUR | 18:36 | -1,11 | -0,18 | 20,70 | 9,20 | 8.896,32 | |
| MarineMax Inc. | 28,20EUR | 19:55 | +2,16 | +0,60 | 28,60 | 18,20 | 141,00 | |
| Mobilezone Holding AG | 15,58EUR | 09:11 | +3,75 | +0,58 | 17,28 | 10,88 | 498,56 | |
| Monro | 13,60EUR | 12.05. | -0,73 | -0,10 | 1.360,00 | |||
| Nordstrom Inc. | 21,84EUR | 20.05.2025 | +0,92 | +0,20 | 43,68 | |||
| O'Reilly Automotive Inc.[New] | 76,76EUR | 20:44 | -1,75 | -1,37 | 92,58 | 74,00 | 4.835,88 | |
| Rex American Resources Corporation | 40,40EUR | 20:53 | 51,00 | 16,60 | ||||
| Right ON CO. Ltd | 1,700EUR | 25.02. | ||||||
| Ross Stores Inc. | 181,92EUR | 18:23 | -1,88 | -3,48 | 198,00 | 107,20 | 68.947,68 | |
| Scotts Miracle-Gro Co., The | 51,30EUR | 11.05. | -0,44 | -0,22 | 59,95 | 44,46 | 153,90 | |
| Seven & I Holdings Co. Ltd. | 10,06EUR | 20:42 | -0,49 | -0,05 | 13,86 | 9,98 | 19.778,18 | |
| Sherwin-Williams Co. | 260,80EUR | 20:59 | -1,84 | -4,90 | 326,15 | 258,40 | 55.811,20 | |
| Signet Jewelers Ltd. | 73,04EUR | 11.05. | -2,93 | -2,02 | 91,42 | 55,14 | ||
| Sonic Automotive Inc. | 58,50EUR | 11.05. | -2,99 | -2,00 | ||||
| Starbucks | 90,25EUR | 19:41 | +0,24 | +0,22 | 92,22 | 67,56 | 178.604,75 | |
| Takashimaya Co. Ltd. | 10,40EUR | 19:34 | +1,98 | +0,20 | 13,40 | 6,40 | 5.033,60 | |
| Tesco PLC | 5,250EUR | 15:30 | +0,96 | +0,050 | 5,850 | 4,280 | 40.771,50 | |
| TJX Companies Inc. | 125,50EUR | 20:43 | -1,95 | -2,50 | 142,00 | 102,50 | 78.186,50 | |
| Tractor Supply Co. | 25,46EUR | 20:56 | -2,81 | -0,74 | 53,92 | 25,20 | 107.165,55 | |
| Upbound Group Inc. | 14,73EUR | 19:51 | -3,49 | -0,54 | 23,40 | 13,90 | 927,99 | |
| Urban Outfitters Inc. | 57,30EUR | 12.05. | -0,41 | -0,23 | 71,56 | 51,30 | 229,20 | |
| Wal-Mart | 112,00EUR | 20:59 | +1,21 | +1,34 | 113,94 | 80,32 | 1.093.792,00 | |
| WH Smith PLC | 4,460EUR | 18:30 | -2,19 | -0,100 | 13,200 | 4,460 | ||
| Williams-Sonoma Inc. | 146,10EUR | 19:59 | -2,36 | -3,55 | 186,15 | 134,05 | 146,10 | |
| Wolverine World Wide Inc. | 13,80EUR | 11.05. | -1,48 | -0,20 | 28,00 | 12,90 | 13,80 | |
| Woolworths Group Ltd. | 20,28EUR | 12:09 | +1,67 | +0,34 | 23,40 | 14,30 | 1.338,48 | |
| Zumiez Inc. | 19,60EUR | 21:02 | +2,08 | +0,40 | 26,40 | 9,80 |