79 Aktien der Branche
Filialen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abercrombie & Fitch Co. | 88,20EUR | 16:31 | +4,03 | +3,40 | 113,30 | 55,50 | 24.166,80 | |
| Advance Auto Parts Inc. | 46,54EUR | 13:01 | +1,32 | +0,60 | 56,73 | 26,66 | 46,54 | |
| Aeon Co. Ltd. | 10,50EUR | 08:00 | +0,97 | +0,10 | 30,40 | 7,67 | 52,50 | |
| Amer. Eagle Outfitters Inc. | 15,26EUR | 07.04. | +3,98 | +0,60 | 24,20 | 8,15 | 839,03 | |
| Arcandor | 0,0055EUR | 12:16 | 0,0110 | 0,0035 | 1,74 | |||
| Autonation | 169,00EUR | 10:51 | +2,53 | +4,20 | 194,40 | 143,00 | 5.915,00 | |
| AutoZone Inc. | 2.942,00EUR | 12:06 | +1,44 | +42,00 | 3.750,00 | 2.750,00 | 182.404,00 | |
| Avolta AG | 55,75EUR | 17:59 | +4,90 | +2,60 | 12.320,75 | |||
| BayWa AG | 13,20EUR | 18:00 | -2,59 | -0,35 | 23,90 | 8,00 | 56.047,20 | |
| BayWa | 2,825EUR | 18:06 | +1,67 | +0,045 | 11,880 | 2,210 | 226.844,68 | |
| Best Buy Co. Inc. | 56,44EUR | 14:29 | +1,16 | +0,64 | 73,17 | 48,75 | 36.290,92 | |
| Big 5 Sporting Goods Corp. | 1,190EUR | 02.10.2025 | ||||||
| Big Lots Inc. | 0,2700EUR | 07.04. | -72,22 | -0,3120 | 0,2700 | 0,2700 | ||
| Buckle Inc. | 44,38EUR | 13:11 | +3,36 | +1,48 | 51,94 | 29,90 | 2.219,00 | |
| Build-A-Bear Workshop Inc. | 32,60EUR | 07.04. | +2,90 | +0,92 | 64,00 | 29,20 | 32,60 | |
| Canadian Tire Corp. Ltd. | 117,10EUR | 07.04. | +2,13 | +2,50 | 124,00 | 90,15 | ||
| Carmax Inc. | 36,91EUR | 07.04. | +4,05 | +1,51 | 69,22 | 26,31 | 2.103,87 | |
| Carter's Inc. | 30,20EUR | 07.04. | -1,99 | -0,60 | 35,60 | 20,20 | ||
| Casey's General Stores Inc. | 648,80EUR | 11:36 | +0,22 | +1,40 | 664,60 | 374,00 | 20.761,60 | |
| Cato Corp. | 2,660EUR | 18:20 | +9,92 | +0,240 | 4,100 | 1,760 | ||
| Children's Place Inc., The | 2,920EUR | 07.04. | +2,66 | +0,076 | 8,100 | 2,840 | ||
| China Resources Beer(Hldgs)Co. | 2,888EUR | 09:20 | +1,37 | +0,039 | 3,500 | 2,560 | 14,44 | |
| Currys PLC | 1,470EUR | 07.04. | +6,21 | +0,090 | 1,868 | 1,104 | 6.174,00 | |
| Dick's Sporting Goods Inc. | 163,94EUR | 07.04. | +3,49 | +6,00 | 201,75 | 147,24 | ||
| Dollar General Corp. (New) | 104,80EUR | 17:39 | +0,48 | +0,50 | 133,96 | 75,43 | 24.523,20 | |
| Dollar Tree Inc. | 91,64EUR | 17:52 | -0,40 | -0,37 | 122,40 | 61,00 | 38.397,16 | |
| Dowa Holdings Inc. | 53,00EUR | 16:44 | +7,14 | +3,50 | 68,00 | 24,80 | 22.949,00 | |
| ESPRIT Holdings Ltd. | 0,0865EUR | 14:00 | 0,1790 | 0,0830 | 83,73 | |||
| EZCORP Inc. | 24,19EUR | 17:01 | +3,34 | +0,78 | 25,05 | 11,20 | 5.733,03 | |
| Fast Retailing Co. Ltd. | 371,10EUR | 14:06 | +4,06 | +14,30 | 388,10 | 252,50 | 5.195,40 | |
| Fielmann | 45,40EUR | 17:59 | +5,24 | +2,25 | 58,60 | 39,50 | 564.367,40 | |
| Gamestop Corp. | 19,91EUR | 18:11 | -0,85 | -0,17 | 33,00 | 16,98 | 958.726,23 | |
| Gap Inc. | 21,68EUR | 14:09 | +2,30 | +0,49 | 25,99 | 15,33 | 1.734,40 | |
| Giordano International Ltd. | 0,1490EUR | 10:10 | +1,36 | +0,0020 | 0,1830 | 0,1000 | ||
| Grafton Group PLC | 10,62EUR | 18:19 | +5,07 | +0,51 | 12,25 | 9,36 | ||
| Group 1 Automotive Inc. | 278,00EUR | 07.04. | +2,88 | +8,00 | 410,00 | 274,00 | ||
| H & M Hennes & Mauritz AB | 16,24EUR | 15:45 | +2,29 | +0,36 | 18,22 | 10,98 | 34.239,62 | |
| Harvey Norman Holdings Ltd. | 2,920EUR | 18:00 | +3,55 | +0,100 | 4,360 | 2,460 | ||
| Haverty Furniture Cos Inc. | 18,50EUR | 18:06 | +5,11 | +0,90 | 23,40 | 14,00 | ||
| Hawesko Holding SE | 20,30EUR | 16:36 | +0,50 | +0,10 | 28,90 | 18,85 | 25.496,80 | |
| Hikari Tsushin Inc. | 218,00EUR | 07.04. | 264,00 | 216,00 | 872,00 | |||
| Home Depot | 287,50EUR | 17:54 | +4,75 | +13,05 | 362,70 | 272,50 | 583.912,50 | |
| HORNBACH Baumarkt AG | 66,00EUR | 13:05 | +2,36 | +1,50 | 73,00 | 57,00 | 20.196,00 | |
| Hornbach Hld. & Co. KGaA | 84,30EUR | 17:16 | +5,67 | +4,50 | 108,40 | 74,70 | 157.978,20 | |
| Inditex | 53,14EUR | 18:08 | +4,57 | +2,32 | 58,46 | 40,86 | 373.627,34 | |
| Kering | 273,90EUR | 18:11 | +5,17 | +13,45 | 353,75 | 156,68 | 267.600,30 | |
| Kesko Oyj | 19,86EUR | 16:06 | +1,48 | +0,29 | 21,96 | 17,87 | 4.667,10 | |
| Kingfisher PLC | 3,478EUR | 08:11 | +6,66 | +0,218 | 4,298 | 2,814 | 991,23 | |
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | 2,0600 | 0,8600 | ||
| Kohl's Corp. | 11,22EUR | 07.04. | +3,26 | +0,36 | 21,50 | 5,35 | 2.086,92 | |
| Lithia Motors Inc. | 224,00EUR | 07.04. | +2,68 | +6,00 | 310,00 | 212,00 | 224,00 | |
| Lowe's Companies Inc. | 208,10EUR | 17:27 | +4,59 | +9,15 | 246,70 | 181,70 | 110.917,30 | |
| Macy's, Inc. | 15,98EUR | 09:53 | +1,70 | +0,27 | 20,70 | 8,85 | 11.186,00 | |
| MarineMax Inc. | 22,70EUR | 07.04. | +2,54 | +0,60 | 26,04 | 15,42 | ||
| Mobilezone Holding AG | 16,42EUR | 13:10 | +0,61 | +0,10 | 10.065,46 | |||
| Monro | 13,50EUR | 07.04. | +6,72 | +0,90 | 2.700,00 | |||
| Nordstrom Inc. | 21,84EUR | 20.05.2025 | +0,92 | +0,20 | 43,68 | |||
| O'Reilly Automotive Inc.[New] | 79,28EUR | 10:47 | +0,90 | +0,71 | 92,58 | 74,00 | 3.964,00 | |
| Rex American Resources Corporation | 36,60EUR | 18:14 | -4,19 | -1,60 | 51,00 | 14,70 | ||
| Right ON CO. Ltd | 1,700EUR | 25.02. | ||||||
| Ross Stores Inc. | 187,00EUR | 13:57 | +2,45 | +4,56 | 192,42 | 107,20 | 49.181,00 | |
| Scotts Miracle-Gro Co., The | 57,28EUR | 07.04. | +4,30 | +2,26 | 59,95 | 40,44 | 57,28 | |
| Seven & I Holdings Co. Ltd. | 12,05EUR | 12:59 | -1,24 | -0,15 | 14,31 | 10,55 | 24,09 | |
| Sherwin-Williams Co. | 288,10EUR | 16:17 | +6,00 | +16,20 | 327,30 | 260,25 | 35.436,30 | |
| Signet Jewelers Ltd. | 76,60EUR | 13:10 | +1,75 | +1,32 | 91,42 | 46,41 | 2.298,00 | |
| Sonic Automotive Inc. | 56,00EUR | 07.04. | +4,63 | +2,50 | ||||
| Starbucks | 82,50EUR | 18:03 | +0,98 | +0,80 | 88,75 | 66,51 | 255.172,50 | |
| Takashimaya Co. Ltd. | 10,90EUR | 07.04. | 13,40 | 6,40 | 9.057,90 | |||
| Tesco PLC | 5,550EUR | 18:03 | 5,850 | 3,600 | 57.836,55 | |||
| TJX Companies Inc. | 136,50EUR | 17:39 | +1,11 | +1,50 | 141,00 | 102,50 | 227.409,00 | |
| Tractor Supply Co. | 38,73EUR | 15:50 | +2,79 | +1,05 | 53,92 | 37,52 | 1.820,31 | |
| Upbound Group Inc. | 14,98EUR | 07.04. | +5,23 | +0,78 | 23,40 | 13,90 | 1.527,45 | |
| Urban Outfitters Inc. | 58,41EUR | 07.04. | +5,42 | +3,01 | 71,56 | 38,24 | 525,69 | |
| Wal-Mart | 107,34EUR | 18:19 | +1,67 | +1,76 | 113,94 | 72,01 | 668.191,50 | |
| WH Smith PLC | 6,100EUR | 18:16 | +4,27 | +0,250 | 13,200 | 5,050 | ||
| Williams-Sonoma Inc. | 154,60EUR | 07.04. | +4,30 | +6,65 | 186,15 | 120,15 | 463,80 | |
| Wolverine World Wide Inc. | 14,00EUR | 07.04. | +4,32 | +0,60 | 28,00 | 9,35 | ||
| Woolworths Group Ltd. | 22,06EUR | 16:44 | -0,14 | -0,03 | 23,40 | 14,30 | 16.059,68 | |
| Zumiez Inc. | 19,90EUR | 18:01 | +4,19 | +0,80 | 26,40 | 9,50 |