78 Aktien der Branche
Filialen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abercrombie & Fitch Co. | 66,40EUR | 20:53 | +2,80 | +1,80 | 113,30 | 55,50 | 4.316,00 | |
| Advance Auto Parts Inc. | 52,76EUR | 17:51 | +16,45 | +7,22 | 56,73 | 28,21 | 40.994,52 | |
| Aeon Co. Ltd. | 8,000EUR | 20.05. | -1,23 | -0,100 | 30,400 | 7,900 | ||
| Amer. Eagle Outfitters Inc. | 14,36EUR | 20:28 | +2,07 | +0,29 | 24,20 | 8,15 | 6.074,28 | |
| Arcandor | 0,0055EUR | 13:47 | 0,0110 | 0,0035 | 10,12 | |||
| Autonation | 155,80EUR | 20.05. | +1,77 | +2,80 | 194,40 | 155,75 | ||
| AutoZone Inc. | 2.968,00EUR | 20:24 | +1,44 | +42,00 | 3.750,00 | 2.750,00 | 35.616,00 | |
| Avolta AG | 50,30EUR | 08:23 | +0,30 | +0,15 | 57,85 | 44,42 | 1.408,40 | |
| BayWa AG | 12,95EUR | 19:29 | +0,41 | +0,05 | 23,90 | 8,00 | 1.955,45 | |
| BayWa | 2,700EUR | 20:40 | +4,45 | +0,115 | 11,880 | 2,210 | 141.890,40 | |
| Best Buy Co. Inc. | 52,16EUR | 19:03 | +0,34 | +0,18 | 73,17 | 47,21 | 69.320,64 | |
| Big 5 Sporting Goods Corp. | 1,190EUR | 02.10.2025 | ||||||
| Big Lots Inc. | 0,2700EUR | 20.05. | -72,22 | -0,3120 | 0,2700 | 0,2700 | ||
| Buckle Inc. | 41,24EUR | 16:03 | +2,04 | +0,84 | 51,94 | 36,31 | 1.113,48 | |
| Build-A-Bear Workshop Inc. | 31,48EUR | 16:00 | +2,38 | +0,74 | 64,00 | 29,46 | 94,44 | |
| Canadian Tire Corp. Ltd. | 110,70EUR | 16:31 | +0,36 | +0,40 | 125,00 | 99,95 | 110,70 | |
| Carmax Inc. | 32,40EUR | 16:04 | +3,50 | +1,12 | 62,16 | 26,31 | 20.898,00 | |
| Carter's Inc. | 30,80EUR | 20.05. | +2,53 | +0,80 | 35,60 | 20,20 | ||
| Casey's General Stores Inc. | 715,40EUR | 18:47 | -3,56 | -25,80 | 786,40 | 382,00 | 13.592,60 | |
| Cato Corp. | 2,800EUR | 20:51 | +13,82 | +0,340 | 4,100 | 1,990 | ||
| Children's Place Inc., The | 2,982EUR | 20.05. | 8,100 | 2,392 | 1.491,00 | |||
| China Resources Beer(Hldgs)Co. | 2,956EUR | 18:18 | -1,60 | -0,046 | 3,280 | 2,560 | 2.956,00 | |
| Currys PLC | 1,600EUR | 20.05. | +2,42 | +0,040 | 1,868 | 1,278 | ||
| Dick's Sporting Goods Inc. | 189,20EUR | 12:47 | +2,35 | +4,40 | 201,75 | 147,24 | 189,20 | |
| Dollar General Corp. (New) | 89,28EUR | 17:13 | +0,29 | +0,26 | 133,96 | 82,34 | 14.463,36 | |
| Dollar Tree Inc. | 80,64EUR | 17:29 | +1,61 | +1,29 | 122,40 | 72,04 | 19.111,68 | |
| Dowa Holdings Inc. | 55,50EUR | 20.05. | -1,79 | -1,00 | 68,00 | 26,40 | 999,00 | |
| ESPRIT Holdings Ltd. | 0,0545EUR | 17:37 | -16,67 | -0,0110 | 0,1790 | 0,0545 | 43,60 | |
| EZCORP Inc. | 28,34EUR | 18:57 | +1,39 | +0,39 | 32,50 | 11,20 | 10.825,88 | |
| Fast Retailing Co. Ltd. | 390,30EUR | 15:37 | -3,98 | -16,40 | 419,90 | 252,50 | 12.879,90 | |
| Fielmann | 43,85EUR | 20:31 | -0,34 | -0,15 | 58,60 | 39,90 | 438.719,25 | |
| Gamestop Corp. | 19,41EUR | 20:33 | +0,57 | +0,11 | 33,00 | 16,98 | 345.672,69 | |
| Gap Inc. | 19,46EUR | 16:58 | +3,40 | +0,65 | 25,99 | 16,20 | 4.708,11 | |
| Giordano International Ltd. | 0,1660EUR | 11:15 | +2.666,67 | +0,1600 | 0,1830 | 0,0040 | ||
| Grafton Group PLC | 9,450EUR | 19:20 | +0,08 | +0,008 | 12,216 | 9,000 | ||
| Group 1 Automotive Inc. | 290,00EUR | 20.05. | +2,22 | +6,00 | 410,00 | 274,00 | ||
| H & M Hennes & Mauritz AB | 14,99EUR | 15:59 | +0,80 | +0,12 | 18,22 | 11,14 | 10.234,76 | |
| Harvey Norman Holdings Ltd. | 2,700EUR | 18:05 | +2,27 | +0,060 | 4,360 | 2,400 | ||
| Haverty Furniture Cos Inc. | 18,70EUR | 20:53 | +2,19 | +0,40 | 23,40 | 16,30 | ||
| Hawesko Holding SE | 20,30EUR | 20:50 | -0,25 | -0,05 | 28,90 | 18,85 | 38.894,80 | |
| Hikari Tsushin Inc. | 204,00EUR | 20.05. | -1,94 | -4,00 | 256,00 | 195,00 | ||
| Home Depot | 269,95EUR | 20:24 | +1,11 | +2,95 | 362,70 | 248,90 | 387.108,30 | |
| HORNBACH Baumarkt AG | 64,50EUR | 17:47 | +0,78 | +0,50 | 73,00 | 57,00 | 2.709,00 | |
| Hornbach Hld. & Co. KGaA | 79,90EUR | 20:04 | +0,25 | +0,20 | 108,40 | 74,70 | 164.673,90 | |
| Inditex | 50,66EUR | 20:43 | -0,28 | -0,14 | 58,46 | 40,86 | 274.577,20 | |
| Kering | 246,05EUR | 20:48 | -0,99 | -2,45 | 353,75 | 167,20 | 93.991,10 | |
| Kesko Oyj | 20,98EUR | 19:57 | +0,48 | +0,10 | 21,96 | 17,87 | 7.447,90 | |
| Kingfisher PLC | 3,404EUR | 13:12 | +3,26 | +0,108 | 4,298 | 2,814 | 3.404,00 | |
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| Kohl's Corp. | 10,36EUR | 16:32 | +2,01 | +0,21 | 21,50 | 6,53 | 6.285,49 | |
| Lithia Motors Inc. | 222,00EUR | 20.05. | +2,61 | +6,00 | 310,00 | 212,00 | 4.440,00 | |
| Lowe's Companies Inc. | 187,00EUR | 16:47 | -1,16 | -2,20 | 246,70 | 181,00 | 56.661,00 | |
| Macy's, Inc. | 17,44EUR | 19:21 | +3,04 | +0,52 | 20,70 | 9,20 | 4.551,84 | |
| MarineMax Inc. | 28,80EUR | 14:44 | +2,08 | +0,60 | 28,80 | 18,20 | 10.080,00 | |
| Mobilezone Holding AG | 16,64EUR | 08:00 | -1,20 | -0,20 | 17,28 | 10,88 | 16,64 | |
| Monro | 13,00EUR | 20.05. | +2,19 | +0,30 | 312,00 | |||
| O'Reilly Automotive Inc.[New] | 80,18EUR | 18:43 | +0,53 | +0,42 | 92,58 | 74,00 | 10.904,48 | |
| Rex American Resources Corporation | 41,00EUR | 20:53 | +1,99 | +0,80 | 51,00 | 16,60 | ||
| Right ON CO. Ltd | 1,700EUR | 25.02. | ||||||
| Ross Stores Inc. | 188,20EUR | 19:40 | +0,47 | +0,88 | 198,00 | 107,20 | 188,20 | |
| Scotts Miracle-Gro Co., The | 49,88EUR | 20.05. | +1,61 | +0,80 | 59,95 | 44,46 | ||
| Seven & I Holdings Co. Ltd. | 10,30EUR | 18:49 | -4,04 | -0,43 | 13,82 | 9,75 | 34.663,27 | |
| Sherwin-Williams Co. | 265,40EUR | 19:29 | +1,06 | +2,80 | 324,20 | 255,00 | 121.818,60 | |
| Signet Jewelers Ltd. | 69,00EUR | 19:16 | +3,90 | +2,62 | 91,42 | 55,14 | 138,00 | |
| Sonic Automotive Inc. | 61,50EUR | 20.05. | +3,20 | +2,00 | ||||
| Starbucks | 89,77EUR | 20:09 | -1,62 | -1,48 | 93,00 | 67,56 | 107.275,15 | |
| Takashimaya Co. Ltd. | 10,60EUR | 20.05. | 13,40 | 6,40 | ||||
| Tesco PLC | 5,450EUR | 20:00 | +1,89 | +0,100 | 5,850 | 4,500 | 681,25 | |
| TJX Companies Inc. | 135,50EUR | 18:12 | -0,73 | -1,00 | 142,00 | 102,50 | 557.040,50 | |
| Tractor Supply Co. | 27,28EUR | 20:52 | +0,48 | +0,13 | 53,92 | 25,20 | 199.144,00 | |
| Upbound Group Inc. | 14,95EUR | 20.05. | +2,28 | +0,34 | 23,20 | 13,90 | ||
| Urban Outfitters Inc. | 60,26EUR | 15:45 | +2,66 | +1,63 | 71,56 | 52,32 | 2.109,10 | |
| Wal-Mart | 104,74EUR | 20:52 | -6,85 | -7,70 | 116,44 | 80,32 | 2.369.428,28 | |
| WH Smith PLC | 4,960EUR | 20:51 | -0,40 | -0,020 | 13,200 | 4,340 | ||
| Williams-Sonoma Inc. | 155,75EUR | 10:04 | +7,32 | +11,30 | 186,15 | 134,05 | 12.927,25 | |
| Wolverine World Wide Inc. | 13,30EUR | 20.05. | +4,58 | +0,60 | 28,00 | 12,10 | ||
| Woolworths Group Ltd. | 21,29EUR | 20.05. | -0,63 | -0,14 | 23,40 | 14,30 | 5.214,83 | |
| Zumiez Inc. | 19,80EUR | 20:53 | +4,21 | +0,80 | 26,40 | 9,80 |