Goyax Logo

78 Aktien der Branche

Filialen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abercrombie & Fitch Co.123,50EUR14:59+0,82+1,00133,0055,5010.621,00
Advance Auto Parts Inc.36,88EUR08:00+0,55+0,2055,0034,009.957,60
Aeon Co. Ltd.7,650EUR16.09.+2,72+0,20016,5006,900
Amer. Eagle Outfitters Inc.12,99EUR16.09.+1,67+0,2224,2012,205.596,54
Arcandor0,0025EUR11:440,00950,0015100,05
Autonation Inc.172,00EUR13:58-4,12-7,00200,80155,755.160,00
AutoZone Inc.2.494,00EUR14:14+0,97+24,003.690,002.450,0072.326,00
Avolta AG44,94EUR12:05+0,04+0,0260,3044,4689.924,94
BayWa AG8,620EUR17:33+0,24+0,02023,9007,3609.025,14
BayWa2,635EUR17:12+3,17+0,0808,6802,100162.566,32
Best Buy Co. Inc.82,12EUR16:54+2,89+2,3282,8047,2115.192,20
Big 5 Sporting Goods Corp.1,190EUR02.10.2025
Big Lots Inc.0,2700EUR16.09.-72,22-0,31200,27000,2700
Buckle Inc.35,02EUR15:50+0,23+0,0851,6034,584.202,40
Build-A-Bear Workshop Inc.22,72EUR16.09.-0,88-0,2064,0022,72
Canadian Tire Corp. Ltd.115,50EUR16.09.-0,09-0,10130,9099,95115,50
Carmax Inc.50,88EUR16.09.-1,10-0,5655,0026,316.868,80
Carter's Inc.26,60EUR16.09.+2,38+0,6036,2024,60
Casey's General Stores Inc.520,80EUR16:37+1,85+9,40805,80436,0050.517,60
Cato Corp.1,890EUR17:20+1,07+0,0203,9401,770
Children's Place Inc., The1,799EUR10:54+1,66+0,0298,1001,799751,98
China Resources Beer(Hldgs)Co.2,046EUR09:11+2,99+0,0583,2801,998767,25
Currys PLC1,710EUR16.09.-2,29-0,0401,9501,388
Dick's Sporting Goods Inc.108,55EUR13:12+0,14+0,15212,10103,8017.150,90
Dollar General Corp. (New)107,80EUR15:32+0,89+0,95133,9682,347.546,00
Dollar Tree Inc.98,00EUR15:36+0,68+0,66122,4072,0442.140,00
Dowa Holdings Inc.51,00EUR14:3268,0030,60408,00
ESPRIT Holdings Ltd.0,0495EUR16.09.+3,03+0,00150,17800,044049,55
EZCORP Inc.27,14EUR17:14+3,27+0,8632,5014,3020.300,72
Fast Retailing Co. Ltd.388,70EUR15:55+1,63+6,10488,00255,306.219,20
Fielmann37,95EUR17:2953,3037,75367.128,30
Gamestop Corp.19,33EUR17:43+1,47+0,2824,3015,00310.942,38
Gap Inc.17,52EUR16.09.+2,79+0,4924,7716,00297,84
Giordano International Ltd.0,1360EUR17:46+3,03+0,00400,17900,0040
Grafton Group PLC11,40EUR17:28+2,54+0,2812,359,00
Group 1 Automotive Inc.232,00EUR10:06-0,88-2,00392,00224,001.160,00
H & M Hennes & Mauritz AB14,54EUR16:54+0,17+0,0318,2213,7620.879,44
Harvey Norman Holdings Ltd.2,560EUR15:30-0,78-0,0204,3602,400
Haverty Furniture Cos Inc.23,40EUR16:54+0,86+0,2025,4016,50
Hawesko Holding SE15,50EUR17:42+1,31+0,2023,3015,3050.654,00
Hikari Tsushin Inc.216,00EUR16.09.+3,81+8,00250,00183,00216,00
Home Depot265,45EUR17:26+0,51+1,35358,20248,90310.576,50
HORNBACH Baumarkt AG62,50EUR11:2973,0060,003.437,50
Hornbach Hld. & Co. KGaA83,20EUR17:29-0,48-0,40103,6074,7033.529,60
Inditex52,46EUR17:40-1,13-0,6059,4044,26425.712,90
Kering240,20EUR17:13+0,31+0,75353,75225,8584.310,20
Kesko Oyj22,40EUR07:30+1,44+0,3222,6617,87425,60
Kingfisher PLC3,420EUR16.09.+2,39+0,0844,2982,880
Kirkland'S0,8600EUR01.04.-0,64-0,0050
Kohl's Corp.14,18EUR16.09.+1,47+0,2121,509,8828,36
Lithia Motors Inc.328,00EUR16.09.-4,11-12,00380,00212,00
Lowe's Companies Inc.169,35EUR17:33+0,27+0,45246,70168,00129.552,75
Macy's, Inc.18,92EUR17:13-0,58-0,1122,9114,171.040,33
MarineMax Inc.45,40EUR16.09.+0,44+0,2045,8019,33
Mobilezone Holding AG13,38EUR17:0517,2811,3613.380,00
Monro10,80EUR16.09.+0,95+0,10
O'Reilly Automotive Inc.[New]73,91EUR16:32+1,40+1,0292,5871,7540.059,22
Rex American Resources Corporation36,00EUR17:45+1,69+0,6046,4023,00
Right ON CO. Ltd1,700EUR25.02.
Ross Stores Inc.198,60EUR17:22+1,99+3,90227,00122,3459.182,80
Scotts Miracle-Gro Co., The48,04EUR16.09.-0,44-0,2165,1044,46
Seven & I Holdings Co. Ltd.11,49EUR11:24+1,72+0,2013,329,701.010,68
Sherwin-Williams Co.283,70EUR09:30-0,07-0,20322,90248,003.120,70
Signet Jewelers Ltd.91,28EUR15:32-1,57-1,4091,4267,3258.236,64
Sonic Automotive Inc.65,00EUR16.09.-1,60-1,00
Starbucks84,55EUR17:42-0,38-0,3297,4967,56118.792,75
Takashimaya Co. Ltd.11,90EUR16.09.+2,56+0,3013,908,30
Tesco PLC5,700EUR16:33+3,64+0,2005,8504,74075.992,40
TJX Companies Inc.109,00EUR17:38+1,40+1,50148,00107,0041.311,00
Tractor Supply Co.28,50EUR17:28+0,12+0,0451,2424,447.294,72
Upbound Group Inc.15,28EUR16.09.+0,98+0,1523,2013,9076,40
Urban Outfitters Inc.66,36EUR17:14-0,24-0,1671,5652,326.636,00
Wal-Mart92,53EUR17:39-1,04-0,97116,4484,50453.674,59
WH Smith PLC4,140EUR17:30+9,52+0,3609,1000,540
Williams-Sonoma Inc.192,75EUR14:37+1,00+1,90221,10144,8013.492,50
Wolverine World Wide Inc.16,30EUR16.09.+1,80+0,3026,6012,10
Woolworths Group Ltd.24,05EUR16.09.-0,50-0,1225,1514,30288,54
Zumiez Inc.11,40EUR17:45+0,89+0,1026,4011,10