78 Aktien der Branche
Filialen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abercrombie & Fitch Co. | 85,20EUR | 17:53 | +4,93 | +4,00 | 113,30 | 55,50 | 18.658,80 | |
| Advance Auto Parts Inc. | 48,70EUR | 09:30 | -2,33 | -1,13 | 56,73 | 34,00 | 48,70 | |
| Aeon Co. Ltd. | 7,300EUR | 16:32 | -5,92 | -0,450 | 30,400 | 6,900 | 5.212,20 | |
| Amer. Eagle Outfitters Inc. | 14,92EUR | 16:44 | +7,37 | +1,04 | 24,20 | 8,40 | 30.531,00 | |
| Arcandor | 0,0035EUR | 08:18 | 0,0110 | 0,0030 | ||||
| Autonation Inc. | 172,30EUR | 09:31 | +3,45 | +5,90 | 194,40 | 155,75 | 172,30 | |
| AutoZone Inc. | 2.584,00EUR | 18:11 | -1,21 | -32,00 | 3.750,00 | 2.512,00 | 15.504,00 | |
| Avolta AG | 51,90EUR | 12:24 | +0,66 | +0,35 | 60,30 | 44,46 | 3.633,00 | |
| BayWa AG | 10,25EUR | 15:06 | 23,90 | 8,00 | 2.224,25 | |||
| BayWa | 2,615EUR | 18:14 | +1,36 | +0,035 | 11,880 | 2,205 | 76.938,53 | |
| Best Buy Co. Inc. | 74,60EUR | 17:28 | +2,60 | +1,90 | 75,48 | 47,21 | 39.165,00 | |
| Big 5 Sporting Goods Corp. | 1,190EUR | 02.10.2025 | ||||||
| Big Lots Inc. | 0,2700EUR | 14.07. | -72,22 | -0,3120 | 0,2700 | 0,2700 | ||
| Buckle Inc. | 37,44EUR | 14.07. | +2,16 | +0,80 | 51,94 | 36,20 | ||
| Build-A-Bear Workshop Inc. | 28,38EUR | 09:49 | +4,26 | +1,22 | 64,00 | 25,84 | 45.947,22 | |
| Canadian Tire Corp. Ltd. | 119,00EUR | 15:48 | +2,61 | +3,10 | 125,00 | 99,95 | 238,00 | |
| Carmax Inc. | 51,48EUR | 17:36 | +6,37 | +3,10 | 54,76 | 26,31 | 4.684,68 | |
| Carter's Inc. | 35,40EUR | 14.07. | +1,21 | +0,40 | 36,20 | 20,20 | ||
| Casey's General Stores Inc. | 748,40EUR | 09:33 | -3,08 | -22,60 | 805,80 | 416,00 | 2.993,60 | |
| Cato Corp. | 2,620EUR | 18:38 | 4,100 | 2,080 | ||||
| Children's Place Inc., The | 2,606EUR | 14.07. | -0,08 | -0,002 | 8,100 | 2,392 | ||
| China Resources Beer(Hldgs)Co. | 2,556EUR | 14.07. | -0,36 | -0,009 | 3,280 | 2,350 | ||
| Currys PLC | 1,870EUR | 14.07. | +0,53 | +0,010 | 1,940 | 1,278 | ||
| Dick's Sporting Goods Inc. | 185,30EUR | 17:50 | +0,22 | +0,40 | 212,10 | 163,20 | 2.964,80 | |
| Dollar General Corp. (New) | 106,80EUR | 17:35 | +1,62 | +1,70 | 133,96 | 82,34 | 2.349,60 | |
| Dollar Tree Inc. | 109,30EUR | 16:11 | +1,97 | +2,14 | 122,40 | 72,04 | 1.967,40 | |
| Dowa Holdings Inc. | 44,60EUR | 15:43 | -2,65 | -1,20 | 68,00 | 28,20 | 1.382,60 | |
| ESPRIT Holdings Ltd. | 0,0515EUR | 09:17 | +0,96 | +0,0005 | 0,1790 | 0,0440 | 824,00 | |
| EZCORP Inc. | 26,93EUR | 16:38 | +1,61 | +0,44 | 32,50 | 11,40 | 13.357,28 | |
| Fast Retailing Co. Ltd. | 424,70EUR | 16:42 | -4,68 | -20,30 | 488,00 | 255,10 | 26.756,10 | |
| Fielmann | 39,25EUR | 18:39 | -0,63 | -0,25 | 57,90 | 38,75 | 1.651.797,00 | |
| Gamestop Corp. | 19,50EUR | 18:40 | -0,46 | -0,09 | 24,30 | 16,98 | 157.150,50 | |
| Gap Inc. | 18,19EUR | 16:37 | +2,39 | +0,42 | 24,77 | 16,00 | 7.965,03 | |
| Giordano International Ltd. | 0,1410EUR | 11:22 | 0,1830 | 0,0040 | 282,00 | |||
| Grafton Group PLC | 10,70EUR | 17:40 | +2,10 | +0,22 | 11,44 | 9,00 | ||
| Group 1 Automotive Inc. | 264,00EUR | 09:30 | +5,38 | +14,00 | 410,00 | 264,00 | 264,00 | |
| H & M Hennes & Mauritz AB | 14,67EUR | 17:49 | -0,65 | -0,10 | 18,22 | 11,41 | 7.625,80 | |
| Harvey Norman Holdings Ltd. | 2,840EUR | 15:30 | 4,360 | 2,400 | ||||
| Haverty Furniture Cos Inc. | 22,00EUR | 18:37 | +1,85 | +0,40 | 23,40 | 16,50 | ||
| Hawesko Holding SE | 17,90EUR | 17:28 | 25,00 | 16,65 | 14.552,70 | |||
| Hikari Tsushin Inc. | 204,00EUR | 14.07. | -3,47 | -7,00 | 252,00 | 183,00 | 3.060,00 | |
| Home Depot | 300,25EUR | 18:32 | +1,27 | +3,75 | 362,70 | 248,90 | 523.335,75 | |
| HORNBACH Baumarkt AG | 63,50EUR | 08:16 | 73,00 | 60,00 | ||||
| Hornbach Hld. & Co. KGaA | 78,10EUR | 18:02 | +2,89 | +2,20 | 107,80 | 74,70 | 191.110,70 | |
| Inditex | 54,04EUR | 18:39 | +0,78 | +0,42 | 58,46 | 40,86 | 241.072,44 | |
| Kering | 251,70EUR | 18:41 | +3,49 | +8,50 | 353,75 | 190,50 | 165.115,20 | |
| Kesko Oyj | 19,43EUR | 18:29 | -1,18 | -0,23 | 21,96 | 17,87 | 1.321,24 | |
| Kingfisher PLC | 3,340EUR | 18:20 | +1,77 | +0,058 | 4,298 | 2,814 | 2.454,90 | |
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| Kohl's Corp. | 14,40EUR | 15:32 | +4,35 | +0,62 | 21,50 | 7,93 | 48.657,60 | |
| Lithia Motors Inc. | 272,00EUR | 14.07. | +4,35 | +12,00 | 294,00 | 212,00 | ||
| Lowe's Companies Inc. | 183,60EUR | 15:49 | +1,32 | +2,40 | 246,70 | 175,60 | 46.818,00 | |
| Macy's, Inc. | 20,39EUR | 14:19 | +2,92 | +0,59 | 22,91 | 10,18 | 5.056,72 | |
| MarineMax Inc. | 32,00EUR | 14.07. | +1,34 | +0,40 | 32,80 | 18,20 | ||
| Mobilezone Holding AG | 15,60EUR | 08:00 | +0,65 | +0,10 | 17,28 | 10,88 | 15,60 | |
| Monro | 15,00EUR | 12:50 | +0,67 | +0,10 | 45,00 | |||
| O'Reilly Automotive Inc.[New] | 73,88EUR | 17:57 | -2,36 | -1,77 | 92,58 | 72,36 | 180.562,72 | |
| Rex American Resources Corporation | 39,60EUR | 18:34 | -0,50 | -0,20 | 51,00 | 20,10 | ||
| Right ON CO. Ltd | 1,700EUR | 25.02. | ||||||
| Ross Stores Inc. | 197,10EUR | 17:41 | +1,85 | +3,58 | 210,15 | 109,00 | 56.764,80 | |
| Scotts Miracle-Gro Co., The | 56,62EUR | 09:30 | +5,56 | +3,10 | 60,92 | 44,46 | 56,62 | |
| Seven & I Holdings Co. Ltd. | 10,52EUR | 17:28 | -3,96 | -0,43 | 13,32 | 9,70 | 15.246,75 | |
| Sherwin-Williams Co. | 291,80EUR | 17:27 | +0,76 | +2,20 | 324,20 | 248,00 | 202.509,20 | |
| Signet Jewelers Ltd. | 72,46EUR | 14.07. | +2,61 | +1,94 | 91,42 | 65,06 | ||
| Sonic Automotive Inc. | 73,00EUR | 14.07. | +5,63 | +4,50 | ||||
| Starbucks | 93,39EUR | 18:42 | +0,33 | +0,31 | 95,07 | 67,56 | 110.200,20 | |
| Takashimaya Co. Ltd. | 12,10EUR | 14.07. | -1,57 | -0,20 | 13,90 | 6,60 | ||
| Tesco PLC | 5,600EUR | 15:59 | +0,90 | +0,050 | 5,850 | 4,700 | 12.342,40 | |
| TJX Companies Inc. | 132,50EUR | 17:38 | +0,76 | +1,00 | 148,00 | 103,02 | 102.555,00 | |
| Tractor Supply Co. | 27,09EUR | 18:38 | +1,11 | +0,30 | 53,92 | 24,44 | 14.625,90 | |
| Upbound Group Inc. | 19,00EUR | 16:25 | +5,17 | +0,95 | 23,20 | 13,90 | 950,00 | |
| Urban Outfitters Inc. | 62,16EUR | 09:14 | +3,06 | +1,87 | 71,56 | 52,32 | 2.113,44 | |
| Wal-Mart | 100,24EUR | 18:41 | +0,70 | +0,70 | 116,44 | 80,97 | 690.152,40 | |
| WH Smith PLC | 4,120EUR | 18:01 | 13,000 | 3,840 | ||||
| Williams-Sonoma Inc. | 193,55EUR | 15:39 | +0,55 | +1,05 | 209,60 | 140,00 | 23.419,55 | |
| Wolverine World Wide Inc. | 14,80EUR | 14.07. | +3,90 | +0,60 | 28,00 | 12,10 | ||
| Woolworths Group Ltd. | 24,00EUR | 15:40 | -0,84 | -0,20 | 24,62 | 14,30 | 143,97 | |
| Zumiez Inc. | 16,10EUR | 18:39 | +3,87 | +0,60 | 26,40 | 10,80 |