79 Aktien der Branche
Filialen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abercrombie & Fitch Co. | 78,60EUR | 15:53 | -1,26 | -1,00 | 113,30 | 55,50 | 20.829,00 | |
| Advance Auto Parts Inc. | 47,19EUR | 13.04. | -1,47 | -0,70 | 56,73 | 27,22 | 1.934,79 | |
| Aeon Co. Ltd. | 9,350EUR | 13.04. | -1,08 | -0,100 | 30,400 | 7,933 | 598,40 | |
| Amer. Eagle Outfitters Inc. | 15,20EUR | 16:05 | -1,30 | -0,20 | 24,20 | 8,15 | 12.616,00 | |
| Arcandor | 0,0055EUR | 15:26 | 0,0110 | 0,0035 | 26,24 | |||
| Autonation | 170,60EUR | 12:53 | -0,93 | -1,60 | 194,40 | 143,00 | 11.259,60 | |
| AutoZone Inc. | 2.954,00EUR | 15:36 | +0,13 | +4,00 | 3.750,00 | 2.750,00 | 11.816,00 | |
| Avolta AG | 56,45EUR | 10:39 | 14.902,80 | |||||
| BayWa AG | 14,00EUR | 15:16 | +0,76 | +0,10 | 23,90 | 8,00 | 15.428,00 | |
| BayWa | 2,700EUR | 15:25 | -1,30 | -0,035 | 11,880 | 2,210 | 14.671,80 | |
| Best Buy Co. Inc. | 52,02EUR | 15:36 | +1,24 | +0,64 | 73,17 | 51,00 | 42.396,30 | |
| Big 5 Sporting Goods Corp. | 1,190EUR | 02.10.2025 | ||||||
| Big Lots Inc. | 0,2700EUR | 13.04. | -72,22 | -0,3120 | 0,2700 | 0,2700 | ||
| Buckle Inc. | 46,28EUR | 15:30 | -0,82 | -0,38 | 51,94 | 29,90 | 6.988,28 | |
| Build-A-Bear Workshop Inc. | 32,04EUR | 16:02 | +1,66 | +0,52 | 64,00 | 29,20 | 961,20 | |
| Canadian Tire Corp. Ltd. | 122,20EUR | 13.04. | +0,25 | +0,30 | 124,00 | 93,55 | 1.099,80 | |
| Carmax Inc. | 40,49EUR | 13.04. | -15,10 | -6,28 | 62,84 | 26,31 | 39.923,14 | |
| Carter's Inc. | 29,60EUR | 15:23 | +0,68 | +0,20 | 35,60 | 20,20 | 947,20 | |
| Casey's General Stores Inc. | 628,80EUR | 15:57 | -0,10 | -0,60 | 664,60 | 380,00 | 22.008,00 | |
| Cato Corp. | 2,320EUR | 16:08 | 4,100 | 1,760 | ||||
| Children's Place Inc., The | 2,392EUR | 16:04 | -2,09 | -0,050 | 8,100 | 2,392 | 2.573,79 | |
| China Resources Beer(Hldgs)Co. | 2,949EUR | 14:10 | -1,71 | -0,049 | 3,320 | 2,560 | 1.503,99 | |
| Currys PLC | 1,580EUR | 11:05 | +1,29 | +0,020 | 1,868 | 1,104 | 66,36 | |
| Dick's Sporting Goods Inc. | 179,90EUR | 15:23 | +2,67 | +4,75 | 201,75 | 147,24 | 2.698,50 | |
| Dollar General Corp. (New) | 99,54EUR | 13.04. | -1,04 | -1,05 | 133,96 | 76,97 | 22.296,96 | |
| Dollar Tree Inc. | 84,97EUR | 16:02 | -2,15 | -1,86 | 122,40 | 62,36 | 679,76 | |
| Dowa Holdings Inc. | 53,50EUR | 09:44 | +1,89 | +1,00 | 68,00 | 26,40 | 107,00 | |
| ESPRIT Holdings Ltd. | 0,0770EUR | 13.04. | +3,09 | +0,0025 | 0,1790 | 0,0770 | ||
| EZCORP Inc. | 25,06EUR | 16:09 | +1,54 | +0,38 | 26,09 | 11,20 | 52.275,16 | |
| Fast Retailing Co. Ltd. | 398,00EUR | 13:13 | -2,33 | -9,50 | 414,10 | 252,50 | 15.522,00 | |
| Fielmann | 45,90EUR | 16:08 | +2,00 | +0,90 | 58,60 | 39,90 | 322.172,10 | |
| Gamestop Corp. | 20,12EUR | 16:14 | +1,62 | +0,32 | 33,00 | 16,98 | 435.598,00 | |
| Gap Inc. | 21,85EUR | 13.04. | -0,98 | -0,21 | 25,99 | 16,20 | 393,30 | |
| Giordano International Ltd. | 0,1480EUR | 10:10 | +4,23 | +0,0060 | 0,1830 | 0,1000 | ||
| Grafton Group PLC | 10,50EUR | 16:16 | +0,92 | +0,10 | 12,25 | 9,63 | ||
| Group 1 Automotive Inc. | 290,00EUR | 13.04. | -1,40 | -4,00 | 410,00 | 274,00 | 580,00 | |
| H & M Hennes & Mauritz AB | 16,11EUR | 15:51 | -0,68 | -0,11 | 18,22 | 11,14 | 10.729,26 | |
| Harvey Norman Holdings Ltd. | 2,780EUR | 15:30 | -0,71 | -0,020 | 4,360 | 2,640 | ||
| Haverty Furniture Cos Inc. | 18,60EUR | 16:10 | +0,54 | +0,10 | 23,40 | 14,00 | ||
| Hawesko Holding SE | 20,30EUR | 16:14 | 28,90 | 18,85 | 13.946,10 | |||
| Hikari Tsushin Inc. | 218,00EUR | 13.04. | -0,93 | -2,00 | 264,00 | 216,00 | ||
| Home Depot | 288,20EUR | 15:49 | -0,33 | -0,95 | 362,70 | 272,50 | 187.041,80 | |
| HORNBACH Baumarkt AG | 66,00EUR | 11:10 | 73,00 | 57,00 | 660,00 | |||
| Hornbach Hld. & Co. KGaA | 83,80EUR | 16:04 | +2,32 | +1,90 | 108,40 | 74,70 | 81.202,20 | |
| Inditex | 53,46EUR | 16:09 | +0,60 | +0,32 | 58,46 | 40,86 | 246.931,74 | |
| Kering | 278,90EUR | 16:11 | +3,05 | +8,25 | 353,75 | 159,88 | 68.609,40 | |
| Kesko Oyj | 19,94EUR | 08:00 | -0,40 | -0,08 | 21,96 | 17,87 | 558,32 | |
| Kingfisher PLC | 3,480EUR | 13.04. | -0,28 | -0,010 | 4,298 | 2,814 | 348,00 | |
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| Kohl's Corp. | 11,56EUR | 15:30 | +1,76 | +0,20 | 21,50 | 5,35 | 1.444,38 | |
| Lithia Motors Inc. | 238,00EUR | 13.04. | -0,85 | -2,00 | 310,00 | 212,00 | 5.236,00 | |
| Lowe's Companies Inc. | 209,40EUR | 15:21 | -0,24 | -0,50 | 246,70 | 181,70 | 54.653,40 | |
| Macy's, Inc. | 16,46EUR | 13:41 | +0,89 | +0,15 | 20,70 | 9,20 | 5.249,14 | |
| MarineMax Inc. | 22,70EUR | 13.04. | 26,04 | 16,24 | ||||
| Mobilezone Holding AG | 16,60EUR | 15:57 | +0,97 | +0,16 | 12.367,00 | |||
| Monro | 13,50EUR | 13.04. | ||||||
| Nordstrom Inc. | 21,84EUR | 20.05.2025 | +0,92 | +0,20 | 43,68 | |||
| O'Reilly Automotive Inc.[New] | 79,76EUR | 15:37 | -0,26 | -0,21 | 92,58 | 74,00 | 11.644,96 | |
| Rex American Resources Corporation | 34,80EUR | 16:07 | -1,69 | -0,60 | 51,00 | 16,40 | ||
| Right ON CO. Ltd | 1,700EUR | 25.02. | ||||||
| Ross Stores Inc. | 187,18EUR | 15:53 | +0,41 | +0,76 | 194,00 | 107,20 | 22.835,96 | |
| Scotts Miracle-Gro Co., The | 50,74EUR | 13.04. | -0,96 | -0,50 | 59,95 | 40,44 | 8.219,88 | |
| Seven & I Holdings Co. Ltd. | 10,66EUR | 13:54 | -1,76 | -0,19 | 14,31 | 10,51 | 7.149,50 | |
| Sherwin-Williams Co. | 282,60EUR | 13.04. | -0,11 | -0,30 | 327,30 | 260,25 | 46.911,60 | |
| Signet Jewelers Ltd. | 79,28EUR | 13.04. | -0,51 | -0,40 | 91,42 | 46,41 | 5.549,60 | |
| Sonic Automotive Inc. | 58,50EUR | 15:23 | 2.632,50 | |||||
| Starbucks | 83,63EUR | 16:04 | +1,15 | +0,95 | 88,75 | 66,51 | 157.475,29 | |
| Takashimaya Co. Ltd. | 10,90EUR | 13.04. | +1,90 | +0,20 | 13,40 | 6,40 | ||
| Tesco PLC | 5,500EUR | 14:03 | -0,91 | -0,050 | 5,850 | 3,920 | 20.245,50 | |
| TJX Companies Inc. | 135,50EUR | 16:10 | 142,00 | 102,50 | 17.615,00 | |||
| Tractor Supply Co. | 38,51EUR | 13:34 | +0,95 | +0,37 | 53,92 | 37,52 | 7.702,00 | |
| Upbound Group Inc. | 15,66EUR | 13.04. | +1,06 | +0,17 | 23,40 | 13,90 | ||
| Urban Outfitters Inc. | 58,50EUR | 13.04. | -3,03 | -1,73 | 71,56 | 41,35 | ||
| Wal-Mart | 104,88EUR | 16:12 | -0,98 | -1,04 | 113,94 | 79,51 | 435.881,28 | |
| WH Smith PLC | 6,900EUR | 16:17 | +20,00 | +1,150 | 13,200 | 5,050 | ||
| Williams-Sonoma Inc. | 164,70EUR | 16:02 | +0,40 | +0,65 | 186,15 | 120,15 | 3.952,80 | |
| Wolverine World Wide Inc. | 14,00EUR | 13.04. | +0,69 | +0,10 | 28,00 | 9,60 | ||
| Woolworths Group Ltd. | 22,39EUR | 07:30 | -1,19 | -0,27 | 23,40 | 14,30 | 1.343,40 | |
| Zumiez Inc. | 20,60EUR | 16:13 | 26,40 | 9,50 |