77 Aktien der Branche
Filialen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abercrombie & Fitch Co. | 142,00EUR | 20:00 | +4,78 | +6,50 | 144,50 | 55,50 | 169.264,00 | |
| Advance Auto Parts Inc. | 39,29EUR | 16.10. | +0,05 | +0,02 | 55,00 | 33,90 | 19.409,26 | |
| Aeon Co. Ltd. | 6,550EUR | 08:02 | +5,79 | +0,350 | 16,500 | 6,150 | 615,70 | |
| Amer. Eagle Outfitters Inc. | 15,96EUR | 16.10. | -1,06 | -0,17 | 24,20 | 12,26 | 15,96 | |
| Arcandor | 0,0025EUR | 14:36 | 0,0095 | 0,0015 | 16,54 | |||
| Autonation Inc. | 141,70EUR | 16.10. | -0,91 | -1,30 | 200,80 | 137,30 | 141,70 | |
| AutoZone Inc. | 2.766,00EUR | 20:36 | +0,07 | +2,00 | 3.495,00 | 2.434,00 | 22.128,00 | |
| Avolta AG | 48,58EUR | 19:14 | +2,28 | +1,08 | 60,30 | 44,18 | 19.189,10 | |
| BayWa AG | 7,520EUR | 17:55 | +2,45 | +0,180 | 23,900 | 7,360 | 1.977,76 | |
| BayWa | 2,320EUR | 19:11 | -0,44 | -0,010 | 8,070 | 2,100 | 54.826,24 | |
| Best Buy Co. Inc. | 82,56EUR | 17:42 | -0,49 | -0,40 | 85,26 | 47,21 | 16.677,12 | |
| Big Lots Inc. | 0,2700EUR | 16.10. | -72,22 | -0,3120 | 0,2700 | 0,2700 | ||
| Buckle Inc. | 40,00EUR | 16.10. | +0,97 | +0,40 | 49,86 | 34,58 | ||
| Build-A-Bear Workshop Inc. | 22,00EUR | 18:36 | -2,18 | -0,48 | 62,00 | 21,62 | 3.300,00 | |
| Canadian Tire Corp. Ltd. | 128,20EUR | 18:22 | +0,23 | +0,30 | 130,90 | 99,95 | 12.820,00 | |
| Carmax Inc. | 46,33EUR | 16.10. | -2,60 | -1,23 | 55,00 | 26,31 | ||
| Carter's Inc. | 28,60EUR | 16.10. | +5,04 | +1,40 | 36,20 | 25,80 | ||
| Casey's General Stores Inc. | 615,60EUR | 19:34 | +1,68 | +10,20 | 805,80 | 436,00 | 64.022,40 | |
| Cato Corp. | 1,880EUR | 19:17 | -1,05 | -0,020 | 3,800 | 1,690 | ||
| Children's Place Inc., The | 0,9610EUR | 17:05 | -0,75 | -0,0070 | 8,1000 | 0,9375 | 9.172,75 | |
| China Resources Beer(Hldgs)Co. | 2,200EUR | 12:05 | +0,09 | +0,002 | 3,280 | 1,998 | 4.400,00 | |
| Currys PLC | 1,750EUR | 16.10. | -0,56 | -0,010 | 1,950 | 1,388 | ||
| Dick's Sporting Goods Inc. | 128,60EUR | 09:21 | -0,27 | -0,35 | 212,10 | 103,80 | 643,00 | |
| Dollar General Corp. (New) | 119,15EUR | 15:58 | -0,46 | -0,55 | 133,96 | 82,93 | 45.038,70 | |
| Dollar Tree Inc. | 110,20EUR | 20:07 | -0,45 | -0,50 | 122,40 | 74,10 | 14.877,00 | |
| Dowa Holdings Inc. | 47,00EUR | 16.10. | +1,32 | +0,60 | 68,00 | 31,00 | 47,00 | |
| ESPRIT Holdings Ltd. | 0,0450EUR | 16.10. | 0,1515 | 0,0440 | 1.350,00 | |||
| EZCORP Inc. | 29,51EUR | 16.10. | +1,56 | +0,45 | 32,50 | 14,30 | 27.237,73 | |
| Fast Retailing Co. Ltd. | 407,60EUR | 15:26 | -0,24 | -1,00 | 488,00 | 290,50 | 32.608,00 | |
| Fielmann | 38,75EUR | 19:50 | +1,19 | +0,45 | 51,00 | 36,70 | 284.270,00 | |
| Gamestop Corp. | 23,30EUR | 20:26 | -1,77 | -0,42 | 25,30 | 15,00 | 973.287,60 | |
| Gap Inc. | 20,80EUR | 16:00 | +1,22 | +0,25 | 24,77 | 16,00 | 20,80 | |
| Giordano International Ltd. | 0,1380EUR | 17:18 | 0,1690 | 0,0040 | ||||
| Grafton Group PLC | 11,57EUR | 18:00 | -0,65 | -0,08 | 12,35 | 9,00 | ||
| Group 1 Automotive Inc. | 220,00EUR | 16.10. | -0,93 | -2,00 | 390,00 | 204,00 | ||
| H & M Hennes & Mauritz AB | 15,41EUR | 20:22 | +0,42 | +0,07 | 18,22 | 13,85 | 23.846,94 | |
| Harvey Norman Holdings Ltd. | 2,540EUR | 15:30 | 4,300 | 2,400 | ||||
| Haverty Furniture Cos Inc. | 24,80EUR | 20:15 | +1,64 | +0,40 | 25,40 | 16,50 | ||
| Hawesko Holding SE | 14,85EUR | 20:09 | +1,79 | +0,25 | 22,20 | 13,70 | 12.978,90 | |
| Hikari Tsushin Inc. | 206,00EUR | 15:46 | +1,98 | +4,00 | 250,00 | 183,00 | 30.900,00 | |
| Home Depot | 275,55EUR | 18:43 | +0,53 | +1,45 | 342,00 | 245,80 | 251.577,15 | |
| HORNBACH Baumarkt AG | 59,50EUR | 14:08 | -1,67 | -1,00 | 73,00 | 59,00 | 40.341,00 | |
| Hornbach Hld. & Co. KGaA | 86,60EUR | 20:30 | +1,41 | +1,20 | 90,20 | 74,70 | 114.225,40 | |
| Inditex | 55,12EUR | 20:30 | -0,65 | -0,36 | 59,40 | 46,07 | 215.739,68 | |
| Kering | 213,70EUR | 20:26 | +0,02 | +0,05 | 353,75 | 206,00 | 73.299,10 | |
| Kesko Oyj | 24,30EUR | 17:17 | +2,62 | +0,62 | 24,30 | 17,90 | 129.324,60 | |
| Kingfisher PLC | 4,126EUR | 10:40 | -0,34 | -0,014 | 4,298 | 3,154 | 3.993,97 | |
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| Kohl's Corp. | 19,25EUR | 16.10. | -0,26 | -0,05 | 21,50 | 9,88 | 26.404,14 | |
| Lithia Motors Inc. | 256,00EUR | 16.10. | 380,00 | 212,00 | ||||
| Lowe's Companies Inc. | 174,70EUR | 17:10 | 246,70 | 159,35 | 68.831,80 | |||
| Macy's, Inc. | 20,94EUR | 16:08 | -1,46 | -0,31 | 22,91 | 14,50 | 15.411,84 | |
| MarineMax Inc. | 46,60EUR | 16.10. | +0,43 | +0,20 | 47,00 | 19,33 | ||
| Mobilezone Holding AG | 13,10EUR | 16.10. | -0,15 | -0,02 | 17,28 | 12,30 | 1.873,30 | |
| Monro | 12,00EUR | 16.10. | ||||||
| O'Reilly Automotive Inc.[New] | 79,40EUR | 19:32 | +0,66 | +0,52 | 88,56 | 71,72 | 13.101,00 | |
| Rex American Resources Corporation | 35,40EUR | 20:35 | 46,40 | 24,00 | ||||
| Right ON CO. Ltd | 1,700EUR | 25.02. | ||||||
| Ross Stores Inc. | 214,35EUR | 20:34 | +1,71 | +3,60 | 227,00 | 134,00 | 94.957,05 | |
| Scotts Miracle-Gro Co., The | 47,32EUR | 16.10. | +1,31 | +0,63 | 65,10 | 42,23 | ||
| Seven & I Holdings Co. Ltd. | 11,51EUR | 16:55 | +2,96 | +0,33 | 13,32 | 9,70 | 1.519,32 | |
| Sherwin-Williams Co. | 298,00EUR | 14:51 | -0,27 | -0,80 | 322,90 | 248,00 | 6.258,00 | |
| Signet Jewelers Ltd. | 105,50EUR | 12:55 | -0,62 | -0,65 | 107,90 | 67,32 | 8.229,00 | |
| Sonic Automotive Inc. | 57,50EUR | 16.10. | ||||||
| Starbucks | 87,43EUR | 20:15 | +1,24 | +1,07 | 97,49 | 67,98 | 100.981,65 | |
| Takashimaya Co. Ltd. | 12,50EUR | 16.10. | -1,71 | -0,20 | 13,90 | 8,75 | ||
| Tesco PLC | 6,400EUR | 16:48 | 6,400 | 4,740 | 42.726,40 | |||
| TJX Companies Inc. | 131,50EUR | 19:50 | +0,77 | +1,00 | 148,00 | 107,00 | 87.184,50 | |
| Tractor Supply Co. | 29,60EUR | 15:31 | +0,15 | +0,05 | 48,93 | 24,44 | 5.949,60 | |
| Upbound Group Inc. | 14,46EUR | 18:24 | -1,91 | -0,28 | 20,80 | 13,30 | 14,46 | |
| Urban Outfitters Inc. | 77,31EUR | 20:04 | +0,89 | +0,68 | 79,87 | 52,32 | 1.082,34 | |
| Wal-Mart | 106,10EUR | 20:33 | +0,51 | +0,54 | 116,44 | 84,50 | 555.857,90 | |
| WH Smith PLC | 4,580EUR | 17:30 | +2,69 | +0,120 | 9,100 | 0,540 | ||
| Williams-Sonoma Inc. | 223,90EUR | 16:00 | -0,23 | -0,50 | 226,60 | 144,80 | 223,90 | |
| Wolverine World Wide Inc. | 17,70EUR | 16:00 | -1,14 | -0,20 | 22,40 | 12,10 | 17,70 | |
| Woolworths Group Ltd. | 25,16EUR | 16:55 | +0,38 | +0,10 | 25,51 | 14,80 | 20.429,92 | |
| Zumiez Inc. | 12,40EUR | 20:22 | +3,33 | +0,40 | 26,40 | 10,60 |