78 Aktien der Branche
Filialen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abercrombie & Fitch Co. | 65,60EUR | 21:31 | +0,30 | +0,20 | 113,30 | 55,50 | 68.880,00 | |
| Advance Auto Parts Inc. | 51,34EUR | 22:25 | -0,73 | -0,36 | 56,73 | 34,00 | ||
| Aeon Co. Ltd. | 7,250EUR | 14:20 | -1,38 | -0,100 | 30,400 | 7,050 | 406,00 | |
| Amer. Eagle Outfitters Inc. | 13,85EUR | 13:44 | +1,75 | +0,24 | 24,20 | 8,15 | 105.775,80 | |
| Arcandor | 0,0045EUR | 08:16 | 0,0110 | 0,0035 | ||||
| Autonation | 161,80EUR | 22:25 | -0,12 | -0,20 | 194,40 | 155,75 | ||
| AutoZone Inc. | 2.604,00EUR | 16:47 | +1,39 | +36,00 | 3.750,00 | 2.512,00 | 231.756,00 | |
| Avolta AG | 51,30EUR | 13:34 | 57,85 | 44,42 | 85.978,80 | |||
| BayWa AG | 13,00EUR | 14:40 | -4,00 | -0,50 | 23,90 | 8,00 | 9.451,00 | |
| BayWa | 2,665EUR | 21:55 | +0,19 | +0,005 | 11,880 | 2,210 | 41.963,09 | |
| Best Buy Co. Inc. | 61,66EUR | 20:41 | -1,19 | -0,74 | 73,17 | 47,21 | 32.433,16 | |
| Big 5 Sporting Goods Corp. | 1,190EUR | 02.10.2025 | ||||||
| Big Lots Inc. | 0,2700EUR | 23:00 | -72,22 | -0,3120 | 0,2700 | 0,2700 | ||
| Buckle Inc. | 37,40EUR | 22:25 | -1,11 | -0,42 | 51,94 | 36,50 | ||
| Build-A-Bear Workshop Inc. | 30,80EUR | 18:15 | -1,44 | -0,44 | 64,00 | 29,46 | 12.966,80 | |
| Canadian Tire Corp. Ltd. | 110,50EUR | 22:25 | -0,09 | -0,10 | 125,00 | 99,95 | ||
| Carmax Inc. | 40,14EUR | 18:09 | +5,10 | +1,92 | 62,16 | 26,31 | 16.617,96 | |
| Carter's Inc. | 34,20EUR | 22:25 | -1,76 | -0,60 | 35,60 | 20,20 | ||
| Casey's General Stores Inc. | 674,80EUR | 18:00 | +2,93 | +18,80 | 786,40 | 386,00 | 60.732,00 | |
| Cato Corp. | 2,640EUR | 22:01 | +7,32 | +0,180 | 4,100 | 2,000 | ||
| Children's Place Inc., The | 3,050EUR | 21:06 | -2,18 | -0,068 | 8,100 | 2,392 | 10.330,35 | |
| China Resources Beer(Hldgs)Co. | 2,693EUR | 08:09 | -2,47 | -0,064 | 3,280 | 2,560 | 5.386,00 | |
| Currys PLC | 1,750EUR | 14:43 | -0,58 | -0,010 | 1,868 | 1,278 | 250,25 | |
| Dick's Sporting Goods Inc. | 190,80EUR | 17:37 | +4,77 | +8,75 | 201,75 | 148,52 | 1.144,80 | |
| Dollar General Corp. (New) | 90,34EUR | 20:10 | -1,01 | -0,92 | 133,96 | 82,34 | 30.715,60 | |
| Dollar Tree Inc. | 95,08EUR | 17:42 | +3,19 | +2,99 | 122,40 | 72,04 | 1.901,60 | |
| Dowa Holdings Inc. | 56,50EUR | 14:52 | +2,78 | +1,50 | 68,00 | 26,40 | 565,00 | |
| ESPRIT Holdings Ltd. | 0,0540EUR | 22:25 | 0,1790 | 0,0530 | ||||
| EZCORP Inc. | 27,55EUR | 20:59 | +3,03 | +0,79 | 32,50 | 11,20 | 49.617,55 | |
| Fast Retailing Co. Ltd. | 418,70EUR | 20:26 | -2,52 | -10,80 | 445,40 | 252,50 | 20.097,60 | |
| Fielmann | 42,40EUR | 21:59 | -2,87 | -1,25 | 58,60 | 39,90 | 576.682,40 | |
| Gamestop Corp. | 19,10EUR | 21:59 | +6,37 | +1,14 | 27,11 | 16,98 | 2.288.619,30 | |
| Gap Inc. | 18,31EUR | 19:56 | -0,30 | -0,06 | 24,77 | 16,20 | 567,46 | |
| Giordano International Ltd. | 0,1000EUR | 22:32 | 0,1830 | 0,0040 | ||||
| Grafton Group PLC | 9,301EUR | 22:29 | -1,02 | -0,096 | 12,114 | 9,000 | ||
| Group 1 Automotive Inc. | 290,00EUR | 22:25 | -0,76 | -2,00 | 410,00 | 274,00 | ||
| H & M Hennes & Mauritz AB | 15,10EUR | 19:10 | -0,30 | -0,05 | 18,22 | 11,14 | 56.443,80 | |
| Harvey Norman Holdings Ltd. | 2,680EUR | 21:59 | -2,19 | -0,060 | 4,360 | 2,400 | ||
| Haverty Furniture Cos Inc. | 19,10EUR | 22:01 | -1,04 | -0,20 | 23,40 | 16,30 | ||
| Hawesko Holding SE | 20,00EUR | 17:29 | +0,25 | +0,05 | 28,90 | 18,85 | 46.720,00 | |
| Hikari Tsushin Inc. | 183,00EUR | 15:09 | -1,08 | -2,00 | 256,00 | 183,00 | 2.745,00 | |
| Home Depot | 269,25EUR | 21:37 | +0,79 | +2,10 | 362,70 | 248,90 | 326.331,00 | |
| HORNBACH Baumarkt AG | 64,00EUR | 18:29 | 73,00 | 60,00 | 14.208,00 | |||
| Hornbach Hld. & Co. KGaA | 77,10EUR | 19:51 | -1,81 | -1,40 | 108,40 | 74,70 | 332.686,50 | |
| Inditex | 53,76EUR | 21:54 | +1,32 | +0,70 | 58,46 | 40,86 | 705.546,24 | |
| Kering | 243,80EUR | 20:30 | -4,08 | -10,35 | 353,75 | 171,04 | 91.181,20 | |
| Kesko Oyj | 20,38EUR | 22:25 | +0,69 | +0,14 | 21,96 | 17,87 | ||
| Kingfisher PLC | 3,332EUR | 16:11 | +0,37 | +0,012 | 4,298 | 2,814 | 8.669,86 | |
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| Kohl's Corp. | 13,57EUR | 20:10 | -1,92 | -0,26 | 21,50 | 6,82 | 515,66 | |
| Lithia Motors Inc. | 244,00EUR | 22:25 | -1,59 | -4,00 | 310,00 | 212,00 | ||
| Lowe's Companies Inc. | 177,80EUR | 16:07 | +0,79 | +1,40 | 246,70 | 175,60 | 89.611,20 | |
| Macy's, Inc. | 18,63EUR | 19:59 | +0,81 | +0,15 | 20,70 | 9,20 | 22.281,48 | |
| MarineMax Inc. | 29,80EUR | 12:43 | 30,60 | 18,20 | 1.490,00 | |||
| Mobilezone Holding AG | 16,00EUR | 20:15 | -1,85 | -0,30 | 17,28 | 10,88 | 2.160,00 | |
| Monro | 14,30EUR | 22:25 | -0,75 | -0,10 | ||||
| O'Reilly Automotive Inc.[New] | 75,07EUR | 20:28 | +1,66 | +1,23 | 92,58 | 73,24 | 137.227,96 | |
| Rex American Resources Corporation | 37,80EUR | 22:55 | -5,03 | -2,00 | 51,00 | 17,90 | ||
| Right ON CO. Ltd | 1,700EUR | 25.02. | ||||||
| Ross Stores Inc. | 200,00EUR | 21:38 | +4,21 | +8,09 | 205,75 | 107,20 | 68.200,00 | |
| Scotts Miracle-Gro Co., The | 49,28EUR | 21:19 | +1,29 | +0,62 | 59,95 | 44,46 | 3.696,00 | |
| Seven & I Holdings Co. Ltd. | 10,18EUR | 18:12 | +0,66 | +0,07 | 13,82 | 9,70 | 3.033,64 | |
| Sherwin-Williams Co. | 256,40EUR | 16:37 | +1,55 | +3,90 | 324,20 | 248,00 | 106.662,40 | |
| Signet Jewelers Ltd. | 72,14EUR | 22:25 | -2,76 | -2,08 | 91,42 | 64,88 | ||
| Sonic Automotive Inc. | 71,50EUR | 22:25 | -1,39 | -1,00 | ||||
| Starbucks | 83,19EUR | 20:45 | +0,73 | +0,60 | 93,00 | 67,56 | 84.853,80 | |
| Takashimaya Co. Ltd. | 10,70EUR | 22:25 | -2,70 | -0,30 | 13,40 | 6,40 | ||
| Tesco PLC | 5,100EUR | 19:47 | +2,88 | +0,140 | 5,850 | 4,520 | 43.681,50 | |
| TJX Companies Inc. | 135,50EUR | 21:41 | +3,04 | +4,00 | 142,00 | 102,50 | 93.224,00 | |
| Tractor Supply Co. | 24,55EUR | 21:24 | -2,50 | -0,64 | 53,92 | 24,44 | 67.719,66 | |
| Upbound Group Inc. | 15,99EUR | 15:30 | -3,57 | -0,57 | 23,20 | 13,90 | 479,55 | |
| Urban Outfitters Inc. | 61,77EUR | 22:25 | +0,70 | +0,43 | 71,56 | 52,32 | ||
| Wal-Mart | 100,94EUR | 21:57 | +3,77 | +3,66 | 116,44 | 80,32 | 1.550.943,10 | |
| WH Smith PLC | 5,050EUR | 22:29 | +1,00 | +0,050 | 13,200 | 4,340 | ||
| Williams-Sonoma Inc. | 173,35EUR | 22:25 | +2,12 | +3,70 | 186,15 | 134,05 | ||
| Wolverine World Wide Inc. | 15,30EUR | 22:25 | -6,21 | -0,90 | 28,00 | 12,10 | ||
| Woolworths Group Ltd. | 21,75EUR | 08:00 | +0,76 | +0,16 | 23,40 | 14,30 | 21,75 | |
| Zumiez Inc. | 19,70EUR | 22:01 | -0,51 | -0,10 | 26,40 | 9,80 |