78 Aktien der Branche
Filialen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abercrombie & Fitch Co. | 126,00EUR | 21:01 | +37,39 | +34,70 | 132,50 | 55,50 | 694.134,00 | |
| Advance Auto Parts Inc. | 37,70EUR | 20:47 | +1,10 | +0,41 | 55,00 | 34,00 | 9.425,00 | |
| Aeon Co. Ltd. | 7,600EUR | 22:25 | -1,34 | -0,100 | 30,400 | 6,900 | ||
| Amer. Eagle Outfitters Inc. | 15,25EUR | 21:20 | +5,35 | +0,77 | 24,20 | 10,50 | 8.463,75 | |
| Arcandor | 0,0025EUR | 10:02 | 0,0110 | 0,0020 | 0,01 | |||
| Autonation Inc. | 169,40EUR | 15:17 | +0,06 | +0,10 | 200,80 | 155,75 | 847,00 | |
| AutoZone Inc. | 2.560,00EUR | 18:49 | -0,70 | -18,00 | 3.750,00 | 2.512,00 | 28.160,00 | |
| Avolta AG | 50,20EUR | 20:01 | +0,52 | +0,26 | 60,30 | 44,46 | 2.359,40 | |
| BayWa AG | 9,160EUR | 21:03 | +6,25 | +0,500 | 23,900 | 7,360 | 37.381,96 | |
| BayWa | 2,680EUR | 19:35 | +1,56 | +0,040 | 9,930 | 2,205 | 46.733,84 | |
| Best Buy Co. Inc. | 75,36EUR | 21:48 | +3,38 | +2,46 | 79,68 | 47,21 | 40.619,04 | |
| Big 5 Sporting Goods Corp. | 1,190EUR | 02.10.2025 | ||||||
| Big Lots Inc. | 0,2700EUR | 23:00 | -72,22 | -0,3120 | 0,2700 | 0,2700 | ||
| Buckle Inc. | 38,34EUR | 16:26 | +1,18 | +0,44 | 51,94 | 35,92 | 383,40 | |
| Build-A-Bear Workshop Inc. | 33,74EUR | 22:25 | -0,24 | -0,08 | 64,00 | 25,84 | ||
| Canadian Tire Corp. Ltd. | 118,00EUR | 10:42 | -1,79 | -2,10 | 130,90 | 99,95 | 590,00 | |
| Carmax Inc. | 55,00EUR | 22:25 | -0,33 | -0,18 | 55,00 | 26,31 | ||
| Carter's Inc. | 29,40EUR | 18:00 | +1,39 | +0,40 | 36,20 | 24,20 | 499,80 | |
| Casey's General Stores Inc. | 691,20EUR | 21:11 | -1,97 | -13,80 | 805,80 | 424,00 | 53.913,60 | |
| Cato Corp. | 2,200EUR | 22:59 | -0,90 | -0,020 | 4,100 | 2,080 | ||
| Children's Place Inc., The | 2,334EUR | 19:27 | +0,98 | +0,022 | 8,100 | 1,880 | 14,00 | |
| China Resources Beer(Hldgs)Co. | 2,251EUR | 22:25 | -2,54 | -0,056 | 3,280 | 2,247 | ||
| Currys PLC | 1,760EUR | 22:25 | +0,58 | +0,010 | 1,950 | 1,278 | ||
| Dick's Sporting Goods Inc. | 110,75EUR | 20:49 | +4,43 | +4,70 | 212,10 | 103,80 | 1.488.147,75 | |
| Dollar General Corp. (New) | 104,00EUR | 19:37 | +0,29 | +0,30 | 133,96 | 82,34 | 6.656,00 | |
| Dollar Tree Inc. | 113,58EUR | 21:58 | -1,55 | -1,78 | 122,40 | 72,04 | 2.044,44 | |
| Dowa Holdings Inc. | 57,00EUR | 12:19 | +2,78 | +1,50 | 68,00 | 29,80 | 38.532,00 | |
| ESPRIT Holdings Ltd. | 0,0620EUR | 22:25 | -2,75 | -0,0015 | 0,1780 | 0,0440 | ||
| EZCORP Inc. | 30,02EUR | 12:09 | -3,42 | -1,01 | 32,50 | 14,00 | 9.966,64 | |
| Fast Retailing Co. Ltd. | 390,20EUR | 17:24 | -2,27 | -8,90 | 488,00 | 255,30 | 13.657,00 | |
| Fielmann | 38,80EUR | 21:56 | -0,51 | -0,20 | 57,00 | 38,40 | 1.266.742,40 | |
| Gamestop Corp. | 15,43EUR | 21:58 | -0,39 | -0,06 | 24,30 | 15,22 | 155.117,79 | |
| Gap Inc. | 18,31EUR | 16:31 | +5,29 | +0,91 | 24,77 | 16,00 | 2.306,43 | |
| Giordano International Ltd. | 0,1320EUR | 22:23 | -2,22 | -0,0030 | 0,1830 | 0,0040 | ||
| Grafton Group PLC | 12,17EUR | 22:06 | +1,00 | +0,12 | 12,30 | 9,00 | ||
| Group 1 Automotive Inc. | 236,00EUR | 22:25 | -0,89 | -2,00 | 404,00 | 236,00 | ||
| H & M Hennes & Mauritz AB | 16,12EUR | 19:50 | -3,43 | -0,57 | 18,22 | 12,46 | 40.384,19 | |
| Harvey Norman Holdings Ltd. | 2,800EUR | 21:59 | 4,360 | 2,400 | ||||
| Haverty Furniture Cos Inc. | 22,80EUR | 22:55 | 25,40 | 16,50 | ||||
| Hawesko Holding SE | 16,55EUR | 20:04 | -2,41 | -0,40 | 23,30 | 16,45 | 80.118,55 | |
| Hikari Tsushin Inc. | 220,00EUR | 18:07 | 250,00 | 183,00 | 660,00 | |||
| Home Depot | 287,65EUR | 21:58 | -0,69 | -2,00 | 362,70 | 248,90 | 705.030,15 | |
| HORNBACH Baumarkt AG | 63,00EUR | 16:27 | 73,00 | 60,00 | 3.150,00 | |||
| Hornbach Hld. & Co. KGaA | 81,40EUR | 21:44 | +0,25 | +0,20 | 106,80 | 74,70 | 27.269,00 | |
| Inditex | 58,24EUR | 20:41 | -0,24 | -0,14 | 59,40 | 41,27 | 312.748,80 | |
| Kering | 252,45EUR | 20:36 | +1,69 | +4,20 | 353,75 | 224,45 | 115.369,65 | |
| Kesko Oyj | 22,30EUR | 16:27 | -0,18 | -0,04 | 22,30 | 17,87 | 24.240,10 | |
| Kingfisher PLC | 3,734EUR | 22:25 | +0,16 | +0,006 | 4,298 | 2,814 | ||
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| Kohl's Corp. | 15,33EUR | 20:25 | +1,66 | +0,25 | 21,50 | 9,88 | 26.505,57 | |
| Lithia Motors Inc. | 312,00EUR | 22:25 | 380,00 | 212,00 | ||||
| Lowe's Companies Inc. | 182,75EUR | 18:26 | -1,77 | -3,25 | 246,70 | 175,60 | 32.712,25 | |
| Macy's, Inc. | 19,34EUR | 13:12 | +1,12 | +0,22 | 22,91 | 11,29 | 24.980,82 | |
| MarineMax Inc. | 45,00EUR | 22:25 | 45,80 | 19,33 | ||||
| Mobilezone Holding AG | 14,00EUR | 15:28 | +0,73 | +0,10 | 17,28 | 11,36 | 70.000,00 | |
| Monro | 11,10EUR | 22:25 | -9,32 | -1,10 | ||||
| O'Reilly Automotive Inc.[New] | 77,58EUR | 16:21 | -0,66 | -0,51 | 92,58 | 71,75 | 9.619,92 | |
| Rex American Resources Corporation | 35,00EUR | 22:59 | +2,34 | +0,80 | 51,00 | 23,00 | ||
| Right ON CO. Ltd | 1,700EUR | 25.02. | ||||||
| Ross Stores Inc. | 204,20EUR | 20:52 | -1,84 | -3,80 | 227,00 | 122,34 | 99.649,60 | |
| Scotts Miracle-Gro Co., The | 52,54EUR | 22:25 | -1,84 | -0,98 | 65,10 | 44,46 | ||
| Seven & I Holdings Co. Ltd. | 10,93EUR | 15:23 | -0,78 | -0,09 | 13,32 | 9,70 | 874,00 | |
| Sherwin-Williams Co. | 298,50EUR | 18:28 | -0,30 | -0,90 | 322,90 | 248,00 | 5.970,00 | |
| Signet Jewelers Ltd. | 68,62EUR | 22:25 | -0,72 | -0,52 | 91,42 | 67,32 | ||
| Sonic Automotive Inc. | 71,50EUR | 22:25 | +1,54 | +1,00 | ||||
| Starbucks | 92,49EUR | 21:12 | +2,66 | +2,40 | 97,49 | 67,56 | 126.526,32 | |
| Takashimaya Co. Ltd. | 12,40EUR | 22:25 | +1,53 | +0,20 | 13,90 | 6,75 | ||
| Tesco PLC | 5,450EUR | 14:44 | +0,93 | +0,050 | 5,850 | 4,740 | 6.447,35 | |
| TJX Companies Inc. | 118,00EUR | 18:51 | -1,68 | -2,00 | 148,00 | 115,92 | 323.556,00 | |
| Tractor Supply Co. | 30,17EUR | 19:05 | -0,83 | -0,25 | 53,92 | 24,44 | 8.174,72 | |
| Upbound Group Inc. | 16,44EUR | 08:00 | +0,61 | +0,10 | 23,20 | 13,90 | 65,74 | |
| Urban Outfitters Inc. | 70,00EUR | 20:27 | +9,69 | +6,26 | 71,56 | 52,32 | 2.450,00 | |
| Wal-Mart | 89,89EUR | 21:45 | -0,79 | -0,71 | 116,44 | 81,98 | 1.085.961,09 | |
| WH Smith PLC | 1,470EUR | 21:55 | -67,62 | -3,070 | 9,100 | 0,540 | ||
| Williams-Sonoma Inc. | 201,40EUR | 19:51 | +1,00 | +2,00 | 221,10 | 144,80 | 4.028,00 | |
| Wolverine World Wide Inc. | 18,10EUR | 22:25 | -1,72 | -0,30 | 28,00 | 12,10 | ||
| Woolworths Group Ltd. | 24,59EUR | 15:09 | +3,60 | +0,85 | 25,15 | 14,30 | 11.554,95 | |
| Zumiez Inc. | 15,40EUR | 22:00 | 26,40 | 12,00 |