79 Aktien der Branche
Filialen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abercrombie & Fitch Co. | 100,62EUR | 21:11 | +1,62 | +1,60 | 158,70 | 55,50 | 43.165,98 | |
| Advance Auto Parts Inc. | 36,97EUR | 17:02 | -2,86 | -1,07 | 56,73 | 26,66 | 33.531,79 | |
| Aeon Co. Ltd. | 13,00EUR | 20:38 | 30,40 | 7,13 | 2.106,00 | |||
| Amer. Eagle Outfitters Inc. | 23,60EUR | 17:39 | -1,72 | -0,40 | 23,80 | 8,15 | 2.383,60 | |
| Arcandor | 0,0050EUR | 14:24 | 0,0090 | 0,0035 | 97,40 | |||
| Autonation | 176,70EUR | 08:12 | -0,68 | -1,20 | 194,40 | 139,00 | 1.413,60 | |
| AutoZone Inc. | 2.898,00EUR | 21:04 | -0,31 | -9,00 | 3.750,00 | 2.894,00 | 110.124,00 | |
| Avolta AG | 50,25EUR | 21:30 | +1,03 | +0,51 | 51,80 | 32,78 | ||
| BayWa AG | 18,05EUR | 19:30 | 25,80 | 8,00 | 433,20 | |||
| BayWa | 2,445EUR | 21:05 | -1,01 | -0,025 | 13,260 | 2,210 | 272.431,68 | |
| Best Buy Co. Inc. | 61,69EUR | 14:20 | -1,30 | -0,80 | 88,25 | 48,75 | 15.916,02 | |
| Big 5 Sporting Goods Corp. | 1,190EUR | 02.10. | ||||||
| Big Lots Inc. | 0,2040EUR | 16.12. | -99,88 | -0,4275 | 0,2040 | 0,2040 | ||
| Buckle Inc. | 47,95EUR | 21:09 | -0,99 | -0,48 | 51,94 | 29,90 | 335,65 | |
| Build-A-Bear Workshop Inc. | 46,40EUR | 12:09 | 64,00 | 29,20 | 603,20 | |||
| Canadian Tire Corp. Ltd. | 104,90EUR | 09:30 | -0,10 | -0,10 | 120,60 | 89,35 | 104,90 | |
| Carmax Inc. | 34,50EUR | 10:53 | +1,39 | +0,48 | 85,06 | 26,31 | 448,50 | |
| Carter's Inc. | 27,20EUR | 21:08 | -0,72 | -0,20 | 54,00 | 20,20 | 5.712,00 | |
| Casey's General Stores Inc. | 466,00EUR | 09:31 | +0,85 | +4,00 | 500,00 | 344,00 | 466,00 | |
| Cato Corp. | 2,580EUR | 21:15 | +1,57 | +0,040 | 4,100 | 1,760 | ||
| Children's Place Inc., The | 3,780EUR | 16:02 | -36,77 | -2,280 | 11,000 | 3,200 | 8.516,34 | |
| China Resources Beer(Hldgs)Co. | 3,020EUR | 20:35 | 3,640 | 2,620 | 154,02 | |||
| Currys PLC | 1,446EUR | 16:34 | -1,79 | -0,026 | 1,682 | 0,995 | 423,68 | |
| Dick's Sporting Goods Inc. | 178,48EUR | 09:31 | -0,34 | -0,60 | 241,35 | 147,24 | 178,48 | |
| Dollar General Corp. (New) | 116,34EUR | 20:40 | +1,98 | +2,26 | 116,34 | 64,84 | 23.500,68 | |
| Dollar Tree Inc. | 109,16EUR | 17:39 | -1,67 | -1,86 | 112,10 | 55,80 | 22.814,44 | |
| Dowa Holdings Inc. | 38,40EUR | 15:22 | +7,22 | +2,60 | 39,40 | 24,80 | 23.769,60 | |
| ESPRIT Holdings Ltd. | 0,1100EUR | 13:18 | -5,22 | -0,0060 | 0,1790 | 0,0830 | 22,00 | |
| EZCORP Inc. | 17,00EUR | 17:08 | -1,16 | -0,20 | 18,10 | 11,20 | 5.185,00 | |
| Fast Retailing Co. Ltd. | 306,60EUR | 20:37 | -2,34 | -7,20 | 343,10 | 252,50 | 13.183,80 | |
| Fielmann | 42,30EUR | 20:49 | +0,12 | +0,05 | 58,60 | 38,20 | 309.255,30 | |
| Gamestop Corp. | 19,55EUR | 21:25 | +3,66 | +0,69 | 33,19 | 16,98 | 561.085,00 | |
| Gap Inc. | 23,61EUR | 17:37 | +1,59 | +0,37 | 25,99 | 14,80 | 45.888,12 | |
| Giordano International Ltd. | 0,1460EUR | 21:22 | +0,69 | +0,0010 | 0,2060 | 0,1210 | ||
| Grafton Group PLC | 10,69EUR | 21:23 | +0,62 | +0,07 | 12,25 | 9,05 | ||
| Group 1 Automotive Inc. | 354,00EUR | 09:20 | 466,00 | 330,00 | 2.478,00 | |||
| H & M Hennes & Mauritz AB | 16,59EUR | 20:19 | +0,33 | +0,06 | 16,90 | 10,98 | 38.953,32 | |
| Harvey Norman Holdings Ltd. | 4,020EUR | 21:02 | 4,360 | 2,360 | 402,00 | |||
| Haverty Furniture Cos Inc. | 21,00EUR | 21:29 | +0,96 | +0,20 | 22,80 | 14,00 | ||
| Hawesko Holding SE | 19,65EUR | 16:14 | +1,05 | +0,20 | 28,90 | 18,85 | 58.557,00 | |
| Hikari Tsushin Inc. | 236,00EUR | 16.12. | +0,85 | +2,00 | 264,00 | 197,00 | 1.180,00 | |
| Home Depot | 303,45EUR | 21:08 | +1,33 | +4,00 | 409,00 | 280,00 | 352.002,00 | |
| HORNBACH Baumarkt AG | 69,00EUR | 18:40 | 73,00 | 57,00 | 8.211,00 | |||
| Hornbach Hld. & Co. KGaA | 84,70EUR | 19:54 | -0,82 | -0,70 | 108,40 | 69,60 | 500.915,80 | |
| Inditex | 54,72EUR | 20:54 | +0,04 | +0,02 | 56,04 | 40,86 | 171.492,48 | |
| Kering | 311,00EUR | 21:16 | -0,08 | -0,25 | 353,75 | 152,22 | 275.857,00 | |
| Kesko Oyj | 18,87EUR | 18:08 | +0,11 | +0,02 | 21,54 | 17,25 | 11.246,52 | |
| Kingfisher PLC | 3,466EUR | 16.12. | +0,46 | +0,016 | 3,820 | 2,710 | 1.788,46 | |
| Kirkland'S | 0,9850EUR | 16.12. | +0,97 | +0,0100 | 2,0600 | 0,9150 | ||
| Kohl's Corp. | 19,46EUR | 16:29 | -1,03 | -0,20 | 21,50 | 5,35 | 58.353,07 | |
| Lithia Motors Inc. | 290,00EUR | 16.12. | 374,00 | 240,00 | ||||
| Lowe's Companies Inc. | 211,05EUR | 19:32 | +0,88 | +1,85 | 258,75 | 181,70 | 32.290,65 | |
| Macy's, Inc. | 19,71EUR | 20:09 | +0,89 | +0,17 | 20,70 | 8,85 | 2.561,78 | |
| MarineMax Inc. | 22,04EUR | 16.12. | +1,06 | +0,22 | 31,64 | 15,42 | ||
| Mobilezone Holding AG | 13,18EUR | 21:30 | +0,15 | +0,02 | 13,92 | 9,85 | ||
| Monro | 18,30EUR | 16.12. | +4,60 | +0,80 | ||||
| Nordstrom Inc. | 21,84EUR | 20.05. | +0,92 | +0,20 | 43,68 | |||
| O'Reilly Automotive Inc.[New] | 79,16EUR | 21:16 | +0,13 | +0,10 | 92,58 | 74,36 | 32.297,28 | |
| Rex American Resources Corporation | 28,20EUR | 21:29 | +3,68 | +1,00 | 51,00 | 14,20 | ||
| Right ON CO. Ltd | 1,510EUR | 08:04 | -0,66 | -0,010 | 1,880 | 0,935 | ||
| Ross Stores Inc. | 155,12EUR | 18:33 | +0,15 | +0,24 | 157,36 | 107,20 | 10.393,04 | |
| Scotts Miracle-Gro Co., The | 50,80EUR | 21:12 | +1,62 | +0,80 | 76,30 | 40,44 | 203,20 | |
| Seven & I Holdings Co. Ltd. | 11,90EUR | 16:34 | +0,89 | +0,11 | 15,80 | 10,60 | 12.078,50 | |
| Sherwin-Williams Co. | 279,70EUR | 19:08 | +0,34 | +0,95 | 354,45 | 274,00 | 69.925,00 | |
| Signet Jewelers Ltd. | 76,42EUR | 16.12. | -0,03 | -0,02 | 91,42 | 42,73 | ||
| Sonic Automotive Inc. | 56,00EUR | 16.12. | +0,92 | +0,50 | ||||
| Starbucks | 73,00EUR | 21:18 | +0,75 | +0,54 | 111,84 | 66,51 | 230.753,00 | |
| Takashimaya Co. Ltd. | 8,950EUR | 16.12. | -2,82 | -0,250 | 11,500 | 6,400 | 13.827,75 | |
| Tesco PLC | 5,100EUR | 19:32 | 5,500 | 3,600 | 25.449,00 | |||
| TJX Companies Inc. | 132,84EUR | 20:49 | +0,33 | +0,44 | 134,28 | 102,50 | 184.780,44 | |
| Tractor Supply Co. | 45,70EUR | 20:53 | +2,21 | +0,99 | 56,01 | 41,39 | 9.368,50 | |
| Upbound Group Inc. | 14,90EUR | 11:18 | 30,00 | 13,90 | 2.533,00 | |||
| Urban Outfitters Inc. | 70,86EUR | 17:36 | 71,56 | 38,20 | 12.400,50 | |||
| Wal-Mart | 98,36EUR | 21:22 | +0,27 | +0,26 | 100,98 | 70,01 | 888.879,32 | |
| WH Smith PLC | 7,300EUR | 18:36 | -0,68 | -0,050 | 15,500 | 6,400 | ||
| Williams-Sonoma Inc. | 158,00EUR | 16.12. | -0,16 | -0,25 | 211,40 | 120,15 | 316,00 | |
| Wolverine World Wide Inc. | 15,80EUR | 16.12. | +0,63 | +0,10 | 28,00 | 9,35 | ||
| Woolworths Group Ltd. | 16,40EUR | 20:35 | -0,61 | -0,10 | 19,00 | 14,30 | 369.738,00 | |
| Zumiez Inc. | 24,00EUR | 21:27 | -2,44 | -0,60 | 26,40 | 9,50 |