Goyax Logo

78 Aktien der Branche

Filialen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abercrombie & Fitch Co.121,00EUR09:07+0,41+0,50132,5055,501.210,00
Advance Auto Parts Inc.37,25EUR01.09.-0,03-0,0155,0034,005.736,50
Aeon Co. Ltd.7,300EUR01.09.+2,82+0,20016,5006,900167,90
Amer. Eagle Outfitters Inc.14,45EUR01.09.-0,28-0,0424,2011,4028,90
Arcandor0,0035EUR09:31-25,00-0,00050,00950,0020
Autonation Inc.173,50EUR01.09.+0,11+0,20200,80155,755.205,00
AutoZone Inc.2.572,00EUR08:25+0,08+2,003.750,002.512,005.144,00
Avolta AG48,10EUR01.09.-0,71-0,3460,3044,469.812,40
BayWa AG8,780EUR10:1323,9007,360597,04
BayWa2,595EUR09:56-0,77-0,0209,6102,2055.192,60
Best Buy Co. Inc.71,76EUR09:41-0,06-0,0479,6847,211.004,64
Big 5 Sporting Goods Corp.1,190EUR02.10.2025
Big Lots Inc.0,2700EUR01.09.-72,22-0,31200,27000,2700
Buckle Inc.36,80EUR01.09.-0,38-0,1451,9435,923.680,00
Build-A-Bear Workshop Inc.25,74EUR01.09.-1,23-0,3264,0024,12
Canadian Tire Corp. Ltd.115,40EUR07:31-0,35-0,40130,9099,95115,40
Carmax Inc.52,74EUR01.09.-0,38-0,2055,0026,3152,74
Carter's Inc.29,40EUR01.09.36,2024,20
Casey's General Stores Inc.653,20EUR08:42-0,34-2,20805,80426,001.959,60
Cato Corp.2,040EUR09:32-2,86-0,0604,1001,990
Children's Place Inc., The2,112EUR01.09.-0,19-0,0048,1001,880
China Resources Beer(Hldgs)Co.2,079EUR07:53+0,54+0,0113,2801,9982.765,07
Currys PLC1,790EUR01.09.1,9501,278
Dick's Sporting Goods Inc.114,40EUR10:13+0,13+0,15212,10103,8055.026,40
Dollar General Corp. (New)113,75EUR09:48-0,22-0,25133,9682,341.023,75
Dollar Tree Inc.111,82EUR01.09.-0,09-0,10122,4072,047.827,40
Dowa Holdings Inc.54,50EUR01.09.-5,61-3,0068,0030,20109,00
ESPRIT Holdings Ltd.0,0520EUR01.09.+4,81+0,00250,17800,0440156,36
EZCORP Inc.27,23EUR01.09.+1,12+0,3032,5014,2012.035,66
Fast Retailing Co. Ltd.385,00EUR10:15+1,37+5,10488,00255,305.390,00
Fielmann39,00EUR10:41+0,13+0,0556,3038,40106.236,00
Gamestop Corp.16,33EUR10:29+0,99+0,1624,3015,00179.874,95
Gap Inc.18,87EUR10:14-0,47-0,0924,7716,00415,03
Giordano International Ltd.0,1380EUR10:000,18300,0040
Grafton Group PLC11,90EUR10:36+0,25+0,0312,359,00
Group 1 Automotive Inc.232,00EUR01.09.-0,86-2,00404,00224,00
H & M Hennes & Mauritz AB15,45EUR09:42-1,25-0,2018,2212,6223.383,73
Harvey Norman Holdings Ltd.2,580EUR08:12+1,57+0,0404,3602,400
Haverty Furniture Cos Inc.22,80EUR09:1025,4016,50
Hawesko Holding SE16,35EUR10:29+1,56+0,2523,3016,0515.957,60
Hikari Tsushin Inc.216,00EUR01.09.+0,96+2,00250,00183,00
Home Depot276,35EUR10:09+0,29+0,80362,70248,9069.640,20
HORNBACH Baumarkt AG61,50EUR08:1673,0060,00
Hornbach Hld. & Co. KGaA82,90EUR10:40-0,24-0,20104,2074,7019.398,60
Inditex56,86EUR10:34-1,08-0,6259,4041,3753.334,68
Kering244,20EUR10:36-1,05-2,60353,75225,8573.015,80
Kesko Oyj22,44EUR09:31-0,27-0,0622,5417,871.122,00
Kingfisher PLC3,598EUR09:02-1,56-0,0564,2982,8141.824,19
Kirkland'S0,8600EUR01.04.-0,64-0,0050
Kohl's Corp.15,50EUR01.09.-0,26-0,0421,509,8862,00
Lithia Motors Inc.312,00EUR01.09.380,00212,00624,00
Lowe's Companies Inc.173,05EUR10:27+0,55+0,95246,70171,8511.594,35
Macy's, Inc.19,14EUR01.09.+0,16+0,0322,9111,60823,02
MarineMax Inc.45,00EUR01.09.+0,45+0,2045,8019,3337.620,00
Mobilezone Holding AG14,02EUR01.09.+0,45+0,0617,2811,3614,02
Monro11,10EUR01.09.
O'Reilly Automotive Inc.[New]75,48EUR09:24-0,42-0,3292,5871,75754,80
Rex American Resources Corporation35,20EUR10:19+1,73+0,6051,0023,00
Right ON CO. Ltd1,700EUR25.02.
Ross Stores Inc.198,72EUR10:21-0,20-0,40227,00122,34993,60
Scotts Miracle-Gro Co., The52,50EUR01.09.-0,08-0,0465,1044,46
Seven & I Holdings Co. Ltd.10,70EUR08:25+2,14+0,2313,329,703.584,50
Sherwin-Williams Co.284,00EUR01.09.-0,32-0,90322,90248,0036.352,00
Signet Jewelers Ltd.72,26EUR01.09.+0,11+0,0891,4267,32
Sonic Automotive Inc.68,00EUR01.09.
Starbucks91,42EUR10:37-0,15-0,1497,4967,5657.960,28
Takashimaya Co. Ltd.12,60EUR01.09.13,908,05
Tesco PLC5,500EUR08:005,8504,74011,00
TJX Companies Inc.115,50EUR10:37-0,43-0,50148,00114,504.851,00
Tractor Supply Co.30,00EUR01.09.+0,69+0,2152,9524,4440.980,00
Upbound Group Inc.15,95EUR01.09.+0,10+0,0223,2013,9015,95
Urban Outfitters Inc.68,00EUR01.09.-0,66-0,4571,5652,3250.320,00
Wal-Mart91,66EUR10:36+0,15+0,14116,4483,60112.558,48
WH Smith PLC4,600EUR10:38+5,99+0,2609,1000,540
Williams-Sonoma Inc.191,85EUR01.09.+0,16+0,30221,10144,80575,55
Wolverine World Wide Inc.17,10EUR08:37-0,60-0,1027,4012,1034,20
Woolworths Group Ltd.24,54EUR01.09.+1,26+0,3025,1514,30
Zumiez Inc.14,90EUR10:4026,4013,10