77 Aktien der Branche
Filialen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abercrombie & Fitch Co. | 148,00EUR | 09:08 | +0,34 | +0,50 | 150,00 | 55,50 | 4.144,00 | |
| Advance Auto Parts Inc. | 40,74EUR | 29.10. | 55,00 | 33,90 | 28.803,18 | |||
| Aeon Co. Ltd. | 6,700EUR | 29.10. | +3,85 | +0,250 | 16,500 | 6,150 | 13,40 | |
| Amer. Eagle Outfitters Inc. | 18,02EUR | 10:04 | +0,70 | +0,13 | 24,20 | 12,26 | 19.587,74 | |
| Arcandor | 0,0020EUR | 08:16 | 0,0110 | 0,0020 | ||||
| Autonation Inc. | 146,20EUR | 29.10. | +1,32 | +2,00 | 200,80 | 137,30 | 11.257,40 | |
| AutoZone Inc. | 2.812,00EUR | 29.10. | 3.477,00 | 2.434,00 | 36.556,00 | |||
| Avolta AG | 51,05EUR | 29.10. | +0,39 | +0,20 | 60,30 | 44,18 | 10.107,90 | |
| BayWa AG | 7,340EUR | 29.10. | +18,64 | +1,100 | 23,900 | 6,920 | 2.422,20 | |
| BayWa | 2,265EUR | 10:18 | -1,74 | -0,040 | 8,000 | 2,100 | 24.534,48 | |
| Best Buy Co. Inc. | 88,90EUR | 10:17 | -1,03 | -0,92 | 90,36 | 47,21 | 17.513,30 | |
| Big Lots Inc. | 0,2700EUR | 29.10. | -72,22 | -0,3120 | 0,2700 | 0,2700 | ||
| Buckle Inc. | 41,20EUR | 29.10. | -0,86 | -0,36 | 49,86 | 34,58 | 453,20 | |
| Build-A-Bear Workshop Inc. | 24,92EUR | 29.10. | +0,16 | +0,04 | 62,00 | 20,86 | 23.773,68 | |
| Canadian Tire Corp. Ltd. | 128,60EUR | 29.10. | -0,69 | -0,90 | 132,30 | 99,95 | ||
| Carmax Inc. | 48,59EUR | 29.10. | -0,50 | -0,25 | 55,00 | 26,31 | 5.442,08 | |
| Carter's Inc. | 28,20EUR | 29.10. | 36,20 | 26,00 | ||||
| Casey's General Stores Inc. | 605,40EUR | 29.10. | -0,13 | -0,80 | 805,80 | 436,00 | 6.659,40 | |
| Cato Corp. | 1,830EUR | 10:06 | -5,18 | -0,100 | 3,420 | 1,690 | ||
| Children's Place Inc., The | 0,4204EUR | 10:03 | +3,64 | +0,0142 | 8,1000 | 0,3458 | 679,79 | |
| China Resources Beer(Hldgs)Co. | 2,279EUR | 09:33 | +5,01 | +0,107 | 3,280 | 1,998 | 10.996,18 | |
| Currys PLC | 1,730EUR | 29.10. | 1,950 | 1,388 | ||||
| Dick's Sporting Goods Inc. | 126,05EUR | 29.10. | 212,10 | 103,80 | 12.731,05 | |||
| Dollar General Corp. (New) | 116,95EUR | 29.10. | +0,86 | +1,00 | 133,96 | 82,93 | 39.763,00 | |
| Dollar Tree Inc. | 118,44EUR | 10:03 | +0,41 | +0,48 | 122,40 | 74,10 | 3.079,44 | |
| Dowa Holdings Inc. | 46,60EUR | 29.10. | -0,89 | -0,40 | 68,00 | 31,00 | ||
| ESPRIT Holdings Ltd. | 0,0430EUR | 29.10. | +1,16 | +0,0005 | 0,1500 | 0,0430 | 4,39 | |
| EZCORP Inc. | 26,67EUR | 29.10. | -0,31 | -0,08 | 32,50 | 14,30 | 2.667,00 | |
| Fast Retailing Co. Ltd. | 424,60EUR | 10:13 | +4,56 | +18,50 | 488,00 | 290,50 | 3.396,80 | |
| Fielmann | 39,80EUR | 10:23 | +1,79 | +0,70 | 47,95 | 36,70 | 53.133,00 | |
| Gamestop Corp. | 21,20EUR | 10:14 | -0,38 | -0,08 | 25,30 | 15,00 | 104.537,20 | |
| Gap Inc. | 20,46EUR | 29.10. | 24,77 | 16,00 | 19.764,36 | |||
| Giordano International Ltd. | 0,1310EUR | 10:10 | +7,38 | +0,0090 | 0,1690 | 0,0040 | ||
| Grafton Group PLC | 11,75EUR | 10:18 | +0,46 | +0,05 | 12,35 | 9,00 | ||
| Group 1 Automotive Inc. | 232,00EUR | 09:33 | 354,00 | 204,00 | 1.392,00 | |||
| H & M Hennes & Mauritz AB | 16,21EUR | 10:21 | +1,89 | +0,30 | 18,22 | 13,85 | 7.616,35 | |
| Harvey Norman Holdings Ltd. | 2,580EUR | 08:13 | +1,57 | +0,040 | 4,300 | 2,400 | ||
| Haverty Furniture Cos Inc. | 25,60EUR | 08:59 | -0,78 | -0,20 | 26,20 | 16,50 | ||
| Hawesko Holding SE | 14,30EUR | 10:06 | +1,78 | +0,25 | 22,20 | 13,70 | 6.292,00 | |
| Hikari Tsushin Inc. | 208,00EUR | 29.10. | +1,96 | +4,00 | 250,00 | 183,00 | ||
| Home Depot | 296,30EUR | 10:21 | +0,41 | +1,20 | 334,35 | 245,80 | 222.817,60 | |
| HORNBACH Baumarkt AG | 60,50EUR | 08:08 | 73,00 | 59,00 | 242,00 | |||
| Hornbach Hld. & Co. KGaA | 91,10EUR | 10:23 | +1,90 | +1,70 | 91,30 | 74,70 | 77.161,70 | |
| Inditex | 56,38EUR | 10:23 | +0,36 | +0,20 | 59,40 | 46,07 | 100.300,02 | |
| Kering | 177,22EUR | 10:11 | +0,56 | +0,98 | 324,75 | 175,86 | 40.228,94 | |
| Kesko Oyj | 25,44EUR | 09:55 | +0,48 | +0,12 | 25,44 | 17,90 | 50,88 | |
| Kingfisher PLC | 4,276EUR | 29.10. | +1,39 | +0,058 | 4,366 | 3,154 | 25,66 | |
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| Kohl's Corp. | 21,13EUR | 09:25 | -2,23 | -0,48 | 22,39 | 9,88 | 633,90 | |
| Lithia Motors Inc. | 270,00EUR | 29.10. | -0,76 | -2,00 | 380,00 | 212,00 | ||
| Lowe's Companies Inc. | 187,00EUR | 09:49 | -0,24 | -0,45 | 246,70 | 159,35 | 45.815,00 | |
| Macy's, Inc. | 21,77EUR | 29.10. | +1,19 | +0,26 | 22,91 | 14,50 | 18.678,66 | |
| MarineMax Inc. | 47,00EUR | 29.10. | 47,00 | 19,33 | 15.886,00 | |||
| Mobilezone Holding AG | 13,56EUR | 29.10. | 17,28 | 12,30 | 9.112,32 | |||
| Monro | 10,90EUR | 29.10. | 10.900,00 | |||||
| O'Reilly Automotive Inc.[New] | 81,54EUR | 10:17 | +0,96 | +0,76 | 88,56 | 71,72 | 2.283,12 | |
| Rex American Resources Corporation | 33,20EUR | 10:22 | -0,60 | -0,20 | 46,40 | 24,00 | ||
| Right ON CO. Ltd | 1,700EUR | 25.02. | ||||||
| Ross Stores Inc. | 207,00EUR | 29.10. | +0,81 | +1,70 | 227,00 | 134,00 | 202.446,00 | |
| Scotts Miracle-Gro Co., The | 54,10EUR | 29.10. | 65,10 | 42,23 | 1.623,00 | |||
| Seven & I Holdings Co. Ltd. | 12,19EUR | 08:00 | +3,10 | +0,36 | 13,32 | 9,70 | 36,56 | |
| Sherwin-Williams Co. | 297,10EUR | 10:02 | +0,34 | +1,00 | 322,90 | 248,00 | 14.260,80 | |
| Signet Jewelers Ltd. | 104,15EUR | 29.10. | 107,90 | 67,32 | 33.536,30 | |||
| Sonic Automotive Inc. | 57,50EUR | 29.10. | +0,89 | +0,50 | ||||
| Starbucks | 94,46EUR | 10:21 | +1,43 | +1,32 | 97,49 | 67,98 | 36.839,40 | |
| Takashimaya Co. Ltd. | 12,50EUR | 29.10. | +2,54 | +0,30 | 13,90 | 8,75 | ||
| Tesco PLC | 6,400EUR | 29.10. | +2,36 | +0,150 | 6,600 | 4,740 | 72.960,00 | |
| TJX Companies Inc. | 127,50EUR | 10:18 | 148,00 | 107,00 | 3.952,50 | |||
| Tractor Supply Co. | 30,30EUR | 29.10. | -0,85 | -0,26 | 48,33 | 24,44 | 3.998,94 | |
| Upbound Group Inc. | 17,06EUR | 29.10. | +0,11 | +0,02 | 19,85 | 13,30 | 28.652,40 | |
| Urban Outfitters Inc. | 83,01EUR | 29.10. | 83,43 | 52,32 | 4.150,50 | |||
| Wal-Mart | 110,32EUR | 10:21 | +0,51 | +0,56 | 116,44 | 84,50 | 619.777,76 | |
| WH Smith PLC | 5,100EUR | 10:23 | +6,69 | +0,320 | 9,100 | 0,540 | ||
| Williams-Sonoma Inc. | 231,70EUR | 08:33 | -0,13 | -0,30 | 232,10 | 144,80 | 6.719,30 | |
| Wolverine World Wide Inc. | 18,40EUR | 29.10. | 20,20 | 12,10 | ||||
| Woolworths Group Ltd. | 24,63EUR | 29.10. | +2,71 | +0,66 | 26,38 | 15,50 | 15.344,49 | |
| Zumiez Inc. | 12,90EUR | 10:04 | -1,53 | -0,20 | 26,40 | 10,60 |