Goyax Logo

78 Aktien der Branche

Filialen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abercrombie & Fitch Co.77,20EUR08.07.-0,26-0,20113,3055,5077,20
Advance Auto Parts Inc.53,60EUR08.07.-0,15-0,0756,7334,00
Aeon Co. Ltd.7,700EUR07:33-3,21-0,25030,4006,9007.700,00
Amer. Eagle Outfitters Inc.14,36EUR08.07.-0,35-0,0524,208,40
Arcandor0,0035EUR08.07.0,01100,0030
Autonation Inc.168,80EUR08.07.+0,18+0,30194,40155,75
AutoZone Inc.2.702,00EUR08.07.+0,22+6,003.750,002.512,0067.550,00
Avolta AG58,05EUR08.07.+0,35+0,2060,3044,46161.727,30
BayWa AG11,45EUR08.07.+0,45+0,0523,908,005.496,00
BayWa2,685EUR07:44+0,19+0,00511,8802,2052,69
Best Buy Co. Inc.68,12EUR07:48+0,12+0,0873,1747,21953,68
Big 5 Sporting Goods Corp.1,190EUR02.10.2025
Big Lots Inc.0,2700EUR08.07.-72,22-0,31200,27000,2700
Buckle Inc.36,98EUR08.07.-0,33-0,1251,9436,88
Build-A-Bear Workshop Inc.25,84EUR08.07.-0,31-0,0864,0025,8449.586,96
Canadian Tire Corp. Ltd.120,80EUR08.07.-0,09-0,10125,0099,95
Carmax Inc.44,21EUR08.07.-0,18-0,0858,3026,311.193,67
Carter's Inc.35,40EUR08.07.36,2020,20
Casey's General Stores Inc.741,40EUR08.07.-0,30-2,20805,80416,00117.882,60
Cato Corp.2,460EUR08:03-3,91-0,1004,1002,080
Children's Place Inc., The2,606EUR08.07.+0,45+0,0128,1002,392
China Resources Beer(Hldgs)Co.2,498EUR08.07.+0,96+0,0233,2802,350749,40
Currys PLC1,910EUR08.07.1,9401,278
Dick's Sporting Goods Inc.200,00EUR08.07.+0,32+0,60212,10163,20
Dollar General Corp. (New)101,10EUR08.07.+0,20+0,20133,9682,3416.580,40
Dollar Tree Inc.107,90EUR08.07.+0,20+0,22122,4072,0444.778,50
Dowa Holdings Inc.45,40EUR08.07.-2,65-1,2068,0027,80227,00
ESPRIT Holdings Ltd.0,0570EUR08.07.0,17900,0440627,00
EZCORP Inc.28,49EUR08.07.+1,70+0,4732,5011,404.729,34
Fast Retailing Co. Ltd.467,50EUR08:01-0,34-1,60488,00252,502.805,00
Fielmann42,60EUR08:01-0,58-0,2558,6039,90213.213,00
Gamestop Corp.18,92EUR07:30+0,53+0,1024,3016,981.324,40
Gap Inc.16,18EUR08.07.+0,06+0,0124,7716,07760,23
Giordano International Ltd.0,1390EUR07:30-0,71-0,00100,18300,0040
Grafton Group PLC10,10EUR07:30+0,54+0,0511,679,00
Group 1 Automotive Inc.284,00EUR08.07.410,00274,00
H & M Hennes & Mauritz AB14,61EUR08:00+0,38+0,0618,2211,4158,42
Harvey Norman Holdings Ltd.2,840EUR07:14-0,70-0,0204,3602,400
Haverty Furniture Cos Inc.21,00EUR08:0423,4016,50
Hawesko Holding SE17,95EUR08.07.25,0016,6517.285,85
Hikari Tsushin Inc.197,00EUR08.07.-1,01-2,00252,00183,00197,00
Home Depot294,20EUR07:50-0,26-0,75362,70248,9020.299,80
HORNBACH Baumarkt AG63,00EUR08.07.-0,79-0,5073,0060,0063,00
Hornbach Hld. & Co. KGaA78,90EUR08.07.+0,13+0,10108,4074,70253.663,50
Inditex54,52EUR08:00+0,44+0,2458,4640,866.760,48
Kering244,55EUR08:00+0,29+0,70353,75190,505.624,65
Kesko Oyj19,30EUR08.07.+0,26+0,0521,9617,871.003,60
Kingfisher PLC3,200EUR08.07.+0,25+0,0084,2982,81424.800,00
Kirkland'S0,8600EUR01.04.-0,64-0,0050
Kohl's Corp.13,89EUR07:43-0,04-0,00521,507,684.167,00
Lithia Motors Inc.266,00EUR08.07.+0,76+2,00310,00212,005.320,00
Lowe's Companies Inc.187,45EUR07:30-0,03-0,05246,70175,60374,90
Macy's, Inc.19,83EUR08.07.+0,20+0,0422,9110,1817.267,58
MarineMax Inc.32,00EUR08.07.32,8018,20
Mobilezone Holding AG15,06EUR08.07.+0,13+0,0217,2810,88
Monro15,20EUR08.07.
O'Reilly Automotive Inc.[New]74,47EUR08.07.-0,34-0,2592,5872,3624.128,28
Rex American Resources Corporation41,00EUR08:04+1,99+0,8051,0020,10
Right ON CO. Ltd1,700EUR25.02.
Ross Stores Inc.188,74EUR08.07.-0,18-0,34210,15109,00350.867,66
Scotts Miracle-Gro Co., The58,70EUR08.07.60,9244,46
Seven & I Holdings Co. Ltd.11,04EUR08:00-0,50-0,0613,329,7055,18
Sherwin-Williams Co.288,40EUR08.07.324,20248,00221.202,80
Signet Jewelers Ltd.72,46EUR08.07.+0,03+0,0291,4265,0672,46
Sonic Automotive Inc.73,00EUR08.07.
Starbucks90,87EUR07:58+0,15+0,1493,0067,5610.904,40
Takashimaya Co. Ltd.12,10EUR08.07.-1,60-0,2013,906,40
Tesco PLC5,550EUR08:045,8504,660210,90
TJX Companies Inc.133,50EUR08.07.148,00103,024.672,50
Tractor Supply Co.26,04EUR07:30+0,27+0,0753,9224,44130,20
Upbound Group Inc.17,59EUR08:00+0,20+0,0423,2013,9017,59
Urban Outfitters Inc.58,40EUR08.07.-0,59-0,3571,5652,321.401,60
Wal-Mart98,86EUR07:30+0,01+0,01116,4480,323.460,10
WH Smith PLC4,180EUR07:40+2,45+0,10013,0003,840
Williams-Sonoma Inc.191,85EUR08.07.+0,24+0,45209,60140,00767,40
Wolverine World Wide Inc.14,40EUR08.07.-1,37-0,2028,0012,10720,00
Woolworths Group Ltd.24,20EUR07:35+2,53+0,6024,6214,301.815,00
Zumiez Inc.15,20EUR08:04+0,66+0,1026,4010,70