78 Aktien der Branche
Filialen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abercrombie & Fitch Co. | 65,80EUR | 15:31 | 113,30 | 55,50 | 2.697,80 | |||
| Advance Auto Parts Inc. | 48,53EUR | 16:12 | -4,89 | -2,46 | 56,73 | 34,00 | 19.266,41 | |
| Aeon Co. Ltd. | 8,000EUR | 21.05. | -1,24 | -0,100 | 30,400 | 7,900 | ||
| Amer. Eagle Outfitters Inc. | 14,36EUR | 21.05. | -0,39 | -0,06 | 24,20 | 8,15 | 6.074,28 | |
| Arcandor | 0,0050EUR | 08:15 | 0,0110 | 0,0035 | ||||
| Autonation | 155,80EUR | 21.05. | +2,38 | +3,80 | 194,40 | 155,75 | ||
| AutoZone Inc. | 2.968,00EUR | 16:06 | +1,36 | +40,00 | 3.750,00 | 2.750,00 | 23.744,00 | |
| Avolta AG | 50,30EUR | 21.05. | -0,49 | -0,25 | 57,85 | 44,42 | 1.408,40 | |
| BayWa AG | 12,95EUR | 13:29 | +0,41 | +0,05 | 23,90 | 8,00 | 388,50 | |
| BayWa | 2,645EUR | 17:55 | -1,86 | -0,050 | 11,880 | 2,210 | 59.189,81 | |
| Best Buy Co. Inc. | 53,40EUR | 17:02 | +1,03 | +0,54 | 73,17 | 47,21 | 52.812,60 | |
| Big 5 Sporting Goods Corp. | 1,190EUR | 02.10.2025 | ||||||
| Big Lots Inc. | 0,2700EUR | 21.05. | -72,22 | -0,3120 | 0,2700 | 0,2700 | ||
| Buckle Inc. | 42,72EUR | 08:34 | -0,10 | -0,04 | 51,94 | 36,31 | 5.126,40 | |
| Build-A-Bear Workshop Inc. | 31,48EUR | 21.05. | +0,32 | +0,10 | 64,00 | 29,46 | 94,44 | |
| Canadian Tire Corp. Ltd. | 111,00EUR | 21.05. | +0,45 | +0,50 | 125,00 | 99,95 | 1.665,00 | |
| Carmax Inc. | 32,40EUR | 21.05. | +2,04 | +0,68 | 62,16 | 26,31 | 20.898,00 | |
| Carter's Inc. | 32,20EUR | 08:36 | -1,25 | -0,40 | 35,60 | 20,20 | 2.254,00 | |
| Casey's General Stores Inc. | 709,40EUR | 16:39 | +0,46 | +3,20 | 786,40 | 382,00 | 5.675,20 | |
| Cato Corp. | 2,620EUR | 17:52 | -4,38 | -0,120 | 4,100 | 2,000 | ||
| Children's Place Inc., The | 2,982EUR | 21.05. | +1,81 | +0,052 | 8,100 | 2,392 | ||
| China Resources Beer(Hldgs)Co. | 2,956EUR | 21.05. | -3,15 | -0,089 | 3,280 | 2,560 | 2.956,00 | |
| Currys PLC | 1,720EUR | 14:00 | -0,59 | -0,010 | 1,868 | 1,278 | 3.999,00 | |
| Dick's Sporting Goods Inc. | 195,00EUR | 15:56 | +3,40 | +6,45 | 201,75 | 147,24 | 1.950,00 | |
| Dollar General Corp. (New) | 90,60EUR | 15:09 | +0,71 | +0,64 | 133,96 | 82,34 | 37.870,80 | |
| Dollar Tree Inc. | 80,64EUR | 21.05. | -1,13 | -0,93 | 122,40 | 72,04 | 19.111,68 | |
| Dowa Holdings Inc. | 56,00EUR | 17:23 | +1,82 | +1,00 | 68,00 | 26,40 | 5.544,00 | |
| ESPRIT Holdings Ltd. | 0,0570EUR | 13:51 | +3,64 | +0,0020 | 0,1790 | 0,0545 | 384,35 | |
| EZCORP Inc. | 29,28EUR | 17:19 | +3,02 | +0,85 | 32,50 | 11,20 | 13.380,96 | |
| Fast Retailing Co. Ltd. | 406,70EUR | 16:04 | +2,12 | +8,40 | 419,90 | 252,50 | 4.067,00 | |
| Fielmann | 43,90EUR | 17:04 | -0,46 | -0,20 | 58,60 | 39,90 | 302.339,30 | |
| Gamestop Corp. | 19,07EUR | 17:59 | -1,04 | -0,20 | 33,00 | 16,98 | 257.902,68 | |
| Gap Inc. | 19,98EUR | 16:00 | -0,13 | -0,03 | 25,99 | 16,20 | 14.045,94 | |
| Giordano International Ltd. | 0,1660EUR | 10:00 | 0,1830 | 0,0040 | ||||
| Grafton Group PLC | 9,450EUR | 18:00 | -0,04 | -0,004 | 12,216 | 9,000 | ||
| Group 1 Automotive Inc. | 290,00EUR | 21.05. | +1,46 | +4,00 | 410,00 | 274,00 | ||
| H & M Hennes & Mauritz AB | 15,06EUR | 16:24 | -0,83 | -0,13 | 18,22 | 11,14 | 11.276,20 | |
| Harvey Norman Holdings Ltd. | 2,680EUR | 16:24 | -0,74 | -0,020 | 4,360 | 2,400 | ||
| Haverty Furniture Cos Inc. | 18,80EUR | 17:20 | +1,08 | +0,20 | 23,40 | 16,30 | ||
| Hawesko Holding SE | 19,90EUR | 17:29 | +0,51 | +0,10 | 28,90 | 18,85 | 29.312,70 | |
| Hikari Tsushin Inc. | 199,00EUR | 08:02 | 256,00 | 195,00 | 796,00 | |||
| Home Depot | 270,15EUR | 17:57 | -0,09 | -0,25 | 362,70 | 248,90 | 263.666,40 | |
| HORNBACH Baumarkt AG | 64,50EUR | 14:41 | 73,00 | 57,00 | 16.254,00 | |||
| Hornbach Hld. & Co. KGaA | 78,90EUR | 17:24 | -1,26 | -1,00 | 108,40 | 74,70 | 211.767,60 | |
| Inditex | 50,62EUR | 18:01 | +0,12 | +0,06 | 58,46 | 40,86 | 216.754,84 | |
| Kering | 243,15EUR | 17:21 | -1,85 | -4,55 | 353,75 | 167,20 | 287.889,60 | |
| Kesko Oyj | 20,72EUR | 17:03 | -1,53 | -0,32 | 21,96 | 17,87 | 1.160,32 | |
| Kingfisher PLC | 3,404EUR | 21.05. | -0,59 | -0,020 | 4,298 | 2,814 | 3.404,00 | |
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| Kohl's Corp. | 10,88EUR | 12:26 | +1,89 | +0,21 | 21,50 | 6,53 | 2.512,13 | |
| Lithia Motors Inc. | 222,00EUR | 21.05. | +0,85 | +2,00 | 310,00 | 212,00 | ||
| Lowe's Companies Inc. | 185,20EUR | 17:50 | -1,15 | -2,15 | 246,70 | 181,00 | 34.632,40 | |
| Macy's, Inc. | 17,86EUR | 15:53 | -0,28 | -0,05 | 20,70 | 9,20 | 11.266,51 | |
| MarineMax Inc. | 30,00EUR | 16:03 | +1,36 | +0,40 | 30,00 | 18,20 | 7.500,00 | |
| Mobilezone Holding AG | 16,28EUR | 13:16 | -1,22 | -0,20 | 17,28 | 10,88 | 28.555,12 | |
| Monro | 13,00EUR | 21.05. | +0,72 | +0,10 | ||||
| O'Reilly Automotive Inc.[New] | 79,26EUR | 13:25 | +0,11 | +0,09 | 92,58 | 74,00 | 1.585,20 | |
| Rex American Resources Corporation | 40,80EUR | 17:52 | +2,00 | +0,80 | 51,00 | 16,60 | ||
| Right ON CO. Ltd | 1,700EUR | 25.02. | ||||||
| Ross Stores Inc. | 200,95EUR | 16:44 | +6,74 | +12,56 | 201,05 | 107,20 | 263.043,55 | |
| Scotts Miracle-Gro Co., The | 49,88EUR | 21.05. | -0,71 | -0,36 | 59,95 | 44,46 | ||
| Seven & I Holdings Co. Ltd. | 10,14EUR | 15:32 | -1,96 | -0,20 | 13,82 | 9,75 | 5.181,54 | |
| Sherwin-Williams Co. | 266,40EUR | 17:34 | -0,08 | -0,20 | 324,20 | 255,00 | 15.451,20 | |
| Signet Jewelers Ltd. | 69,00EUR | 21.05. | -0,77 | -0,54 | 91,42 | 55,14 | 138,00 | |
| Sonic Automotive Inc. | 61,50EUR | 21.05. | +2,33 | +1,50 | ||||
| Starbucks | 88,98EUR | 17:32 | -0,73 | -0,65 | 93,00 | 67,56 | 135.783,48 | |
| Takashimaya Co. Ltd. | 10,50EUR | 11:32 | -1,85 | -0,20 | 13,40 | 6,40 | 4.840,50 | |
| Tesco PLC | 5,450EUR | 16:00 | 5,850 | 4,500 | 528,65 | |||
| TJX Companies Inc. | 135,00EUR | 17:58 | -0,37 | -0,50 | 142,00 | 102,50 | 142.155,00 | |
| Tractor Supply Co. | 27,28EUR | 17:50 | +0,42 | +0,12 | 53,92 | 25,20 | 33.466,42 | |
| Upbound Group Inc. | 15,45EUR | 09:25 | +1,13 | +0,17 | 23,20 | 13,90 | 308,90 | |
| Urban Outfitters Inc. | 60,26EUR | 21.05. | -0,97 | -0,61 | 71,56 | 52,32 | 2.109,10 | |
| Wal-Mart | 103,58EUR | 17:56 | -0,71 | -0,74 | 116,44 | 80,32 | 2.353.337,60 | |
| WH Smith PLC | 4,860EUR | 18:00 | -0,82 | -0,040 | 13,200 | 4,340 | ||
| Williams-Sonoma Inc. | 165,30EUR | 10:04 | +0,76 | +1,25 | 186,15 | 134,05 | 661,20 | |
| Wolverine World Wide Inc. | 13,30EUR | 21.05. | +0,72 | +0,10 | 28,00 | 12,10 | ||
| Woolworths Group Ltd. | 21,46EUR | 10:26 | +0,92 | +0,20 | 23,40 | 14,30 | 2.145,50 | |
| Zumiez Inc. | 19,80EUR | 17:25 | +0,51 | +0,10 | 26,40 | 9,80 |