79 Aktien der Branche
Filialen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abercrombie & Fitch Co. | 73,80EUR | 20:50 | -0,81 | -0,60 | 113,30 | 55,50 | 2.214,00 | |
| Advance Auto Parts Inc. | 51,06EUR | 24.04. | -0,18 | -0,09 | 56,73 | 27,79 | ||
| Aeon Co. Ltd. | 8,400EUR | 08:00 | -1,22 | -0,100 | 30,400 | 8,267 | 8,40 | |
| Amer. Eagle Outfitters Inc. | 15,18EUR | 24.04. | +0,26 | +0,04 | 24,20 | 8,15 | 4.569,18 | |
| Arcandor | 0,0055EUR | 14:03 | 0,0110 | 0,0035 | 142,01 | |||
| Autonation | 178,50EUR | 24.04. | +1,10 | +1,90 | 194,40 | 151,30 | ||
| AutoZone Inc. | 3.080,00EUR | 18:55 | +0,92 | +28,00 | 3.750,00 | 2.750,00 | 104.720,00 | |
| Avolta AG | 49,74EUR | 17:03 | -0,54 | -0,27 | 1.293,24 | |||
| BayWa AG | 13,10EUR | 14:24 | +1,56 | +0,20 | 23,90 | 8,00 | 20.763,50 | |
| BayWa | 2,840EUR | 20:02 | +1,66 | +0,045 | 11,880 | 2,210 | 44.147,80 | |
| Best Buy Co. Inc. | 50,96EUR | 20:53 | -1,40 | -0,72 | 73,17 | 50,64 | 168.269,92 | |
| Big 5 Sporting Goods Corp. | 1,190EUR | 02.10.2025 | ||||||
| Big Lots Inc. | 0,2700EUR | 24.04. | -72,22 | -0,3120 | 0,2700 | 0,2700 | ||
| Buckle Inc. | 48,16EUR | 24.04. | +0,96 | +0,46 | 51,94 | 30,18 | ||
| Build-A-Bear Workshop Inc. | 33,20EUR | 07:38 | +1,11 | +0,36 | 64,00 | 30,00 | 332,00 | |
| Canadian Tire Corp. Ltd. | 119,90EUR | 12:30 | -0,59 | -0,70 | 125,00 | 94,85 | 5.155,70 | |
| Carmax Inc. | 32,70EUR | 13:01 | -1,11 | -0,36 | 62,84 | 26,31 | 39.272,70 | |
| Carter's Inc. | 33,00EUR | 24.04. | +2,53 | +0,80 | 35,60 | 20,20 | ||
| Casey's General Stores Inc. | 686,60EUR | 17:53 | +0,77 | +5,20 | 689,80 | 380,00 | 16.478,40 | |
| Cato Corp. | 2,300EUR | 20:51 | +0,88 | +0,020 | 4,100 | 1,780 | ||
| Children's Place Inc., The | 2,828EUR | 19:30 | +0,21 | +0,006 | 8,100 | 2,392 | 5,66 | |
| China Resources Beer(Hldgs)Co. | 2,832EUR | 10:43 | -0,54 | -0,015 | 3,320 | 2,560 | 50,98 | |
| Currys PLC | 1,490EUR | 24.04. | -2,68 | -0,040 | 1,868 | 1,250 | ||
| Dick's Sporting Goods Inc. | 196,85EUR | 20:31 | +2,79 | +5,35 | 201,75 | 147,24 | 196,85 | |
| Dollar General Corp. (New) | 100,35EUR | 15:49 | -2,29 | -2,35 | 133,96 | 77,13 | 5.820,30 | |
| Dollar Tree Inc. | 82,95EUR | 20:50 | -5,98 | -5,28 | 122,40 | 69,60 | 4.977,00 | |
| Dowa Holdings Inc. | 51,50EUR | 24.04. | -2,35 | -1,20 | 68,00 | 26,40 | 19.982,00 | |
| ESPRIT Holdings Ltd. | 0,0785EUR | 13:23 | -2,55 | -0,0020 | 0,1790 | 0,0770 | 673,37 | |
| EZCORP Inc. | 27,22EUR | 17:37 | +0,83 | +0,22 | 27,61 | 11,20 | 4.219,10 | |
| Fast Retailing Co. Ltd. | 386,10EUR | 19:04 | +2,19 | +8,10 | 414,10 | 252,50 | 8.108,10 | |
| Fielmann | 44,85EUR | 20:41 | +0,45 | +0,20 | 58,60 | 39,90 | 205.323,30 | |
| Gamestop Corp. | 21,74EUR | 21:04 | +2,55 | +0,54 | 33,00 | 16,98 | 496.085,06 | |
| Gap Inc. | 21,13EUR | 16:00 | +0,56 | +0,12 | 25,99 | 16,20 | 21,13 | |
| Giordano International Ltd. | 0,1520EUR | 12:56 | +31,03 | +0,0360 | 0,1830 | 0,1000 | ||
| Grafton Group PLC | 10,50EUR | 21:00 | +1,04 | +0,11 | 12,25 | 9,63 | ||
| Group 1 Automotive Inc. | 288,00EUR | 24.04. | 410,00 | 274,00 | ||||
| H & M Hennes & Mauritz AB | 15,67EUR | 17:14 | -1,29 | -0,21 | 18,22 | 11,14 | 46.618,25 | |
| Harvey Norman Holdings Ltd. | 2,760EUR | 15:56 | 4,360 | 2,740 | ||||
| Haverty Furniture Cos Inc. | 19,10EUR | 21:05 | +1,06 | +0,20 | 23,40 | 15,20 | ||
| Hawesko Holding SE | 20,40EUR | 16:03 | +0,50 | +0,10 | 28,90 | 18,85 | 78.356,40 | |
| Hikari Tsushin Inc. | 200,00EUR | 19:15 | -3,88 | -8,00 | 264,00 | 200,00 | 33.200,00 | |
| Home Depot | 284,65EUR | 20:54 | -0,58 | -1,65 | 362,70 | 272,50 | 248.214,80 | |
| HORNBACH Baumarkt AG | 65,00EUR | 17:07 | 73,00 | 57,00 | 21.905,00 | |||
| Hornbach Hld. & Co. KGaA | 81,40EUR | 16:16 | -0,25 | -0,20 | 108,40 | 74,70 | 19.861,60 | |
| Inditex | 52,32EUR | 20:38 | -0,80 | -0,42 | 58,46 | 40,86 | 306.281,28 | |
| Kering | 244,05EUR | 20:45 | +1,31 | +3,15 | 353,75 | 167,20 | 77.363,85 | |
| Kesko Oyj | 20,30EUR | 16:03 | -0,59 | -0,12 | 21,96 | 17,87 | 20.584,20 | |
| Kingfisher PLC | 3,350EUR | 24.04. | -1,06 | -0,036 | 4,298 | 2,814 | 670,00 | |
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| Kohl's Corp. | 12,83EUR | 15:53 | +4,66 | +0,58 | 21,50 | 5,63 | 17.377,88 | |
| Lithia Motors Inc. | 238,00EUR | 24.04. | +1,72 | +4,00 | 310,00 | 212,00 | ||
| Lowe's Companies Inc. | 207,20EUR | 16:23 | -0,34 | -0,70 | 246,70 | 181,70 | 96.555,20 | |
| Macy's, Inc. | 17,12EUR | 20:56 | +0,09 | +0,02 | 20,70 | 9,20 | 21.314,40 | |
| MarineMax Inc. | 24,40EUR | 24.04. | +1,59 | +0,40 | 26,04 | 18,20 | ||
| Mobilezone Holding AG | 15,34EUR | 08:03 | +1,56 | +0,24 | 30,68 | |||
| Monro | 13,50EUR | 24.04. | +3,47 | +0,50 | ||||
| Nordstrom Inc. | 21,84EUR | 20.05.2025 | +0,92 | +0,20 | 43,68 | |||
| O'Reilly Automotive Inc.[New] | 79,68EUR | 18:55 | -0,38 | -0,30 | 92,58 | 74,00 | 47.648,64 | |
| Rex American Resources Corporation | 39,20EUR | 20:17 | +1,55 | +0,60 | 51,00 | 16,40 | ||
| Right ON CO. Ltd | 1,700EUR | 25.02. | ||||||
| Ross Stores Inc. | 193,06EUR | 17:45 | +0,34 | +0,66 | 196,58 | 107,20 | 228.003,86 | |
| Scotts Miracle-Gro Co., The | 54,36EUR | 24.04. | +0,91 | +0,52 | 59,95 | 40,44 | 108,72 | |
| Seven & I Holdings Co. Ltd. | 10,03EUR | 19:51 | -2,66 | -0,27 | 14,31 | 9,98 | 11.073,12 | |
| Sherwin-Williams Co. | 287,00EUR | 18:36 | +0,35 | +1,00 | 327,30 | 260,25 | 28.413,00 | |
| Signet Jewelers Ltd. | 79,28EUR | 24.04. | -0,64 | -0,48 | 91,42 | 50,52 | ||
| Sonic Automotive Inc. | 58,50EUR | 24.04. | +0,83 | +0,50 | ||||
| Starbucks | 83,53EUR | 20:15 | -0,08 | -0,07 | 88,75 | 66,51 | 376.386,18 | |
| Takashimaya Co. Ltd. | 10,00EUR | 24.04. | -1,52 | -0,15 | 13,40 | 6,40 | 20,00 | |
| Tesco PLC | 5,650EUR | 18:43 | +0,90 | +0,050 | 5,850 | 4,220 | 15.774,80 | |
| TJX Companies Inc. | 135,00EUR | 20:47 | +1,50 | +2,00 | 142,00 | 102,50 | 62.640,00 | |
| Tractor Supply Co. | 30,82EUR | 19:03 | -2,52 | -0,79 | 53,92 | 30,70 | 54.850,70 | |
| Upbound Group Inc. | 16,85EUR | 15:37 | -2,10 | -0,35 | 23,40 | 13,90 | 1.499,65 | |
| Urban Outfitters Inc. | 61,86EUR | 10:46 | -1,68 | -1,05 | 71,56 | 45,50 | 123,72 | |
| Wal-Mart | 108,90EUR | 21:02 | -1,68 | -1,86 | 113,94 | 80,32 | 1.169.694,90 | |
| WH Smith PLC | 6,100EUR | 19:25 | +7,02 | +0,400 | 13,200 | 5,050 | ||
| Williams-Sonoma Inc. | 163,10EUR | 16:00 | +0,28 | +0,45 | 186,15 | 131,70 | 163,10 | |
| Wolverine World Wide Inc. | 15,60EUR | 24.04. | -0,67 | -0,10 | 28,00 | 11,10 | ||
| Woolworths Group Ltd. | 23,10EUR | 12:29 | -0,39 | -0,09 | 23,40 | 14,30 | 369,52 | |
| Zumiez Inc. | 20,80EUR | 21:02 | +0,97 | +0,20 | 26,40 | 9,50 |