77 Aktien der Branche
Filialen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abercrombie & Fitch Co. | 125,50EUR | 15:30 | +0,40 | +0,50 | 133,00 | 55,50 | 2.886,50 | |
| Advance Auto Parts Inc. | 35,20EUR | 05.10. | +4,59 | +1,62 | 55,00 | 33,90 | 49.104,00 | |
| Aeon Co. Ltd. | 7,000EUR | 05.10. | +0,74 | +0,050 | 16,500 | 6,900 | 406,00 | |
| Amer. Eagle Outfitters Inc. | 16,07EUR | 15:35 | +0,65 | +0,11 | 24,20 | 12,20 | 2.073,03 | |
| Arcandor | 0,0020EUR | 08:16 | 0,0110 | 0,0020 | ||||
| Autonation Inc. | 143,50EUR | 15:07 | -2,58 | -3,70 | 200,80 | 138,40 | 31.857,00 | |
| AutoZone Inc. | 2.588,00EUR | 15:56 | +3,53 | +88,00 | 3.594,00 | 2.434,00 | 23.292,00 | |
| Avolta AG | 45,88EUR | 05.10. | +0,04 | +0,02 | 60,30 | 44,34 | 1.376,40 | |
| BayWa AG | 8,240EUR | 16:46 | +0,49 | +0,040 | 23,900 | 7,360 | 3.155,92 | |
| BayWa | 2,515EUR | 16:26 | -1,76 | -0,045 | 8,190 | 2,100 | 14.310,35 | |
| Best Buy Co. Inc. | 77,60EUR | 12:21 | -0,95 | -0,74 | 84,60 | 47,21 | 776,00 | |
| Big Lots Inc. | 0,2700EUR | 05.10. | -72,22 | -0,3120 | 0,2700 | 0,2700 | ||
| Buckle Inc. | 38,44EUR | 05.10. | +0,10 | +0,04 | 49,86 | 34,58 | 4.343,72 | |
| Build-A-Bear Workshop Inc. | 23,50EUR | 07:32 | +0,61 | +0,14 | 62,00 | 21,62 | 446,50 | |
| Canadian Tire Corp. Ltd. | 119,50EUR | 11:17 | +0,59 | +0,70 | 130,90 | 99,95 | 239,00 | |
| Carmax Inc. | 49,50EUR | 05.10. | +1,27 | +0,62 | 55,00 | 26,31 | ||
| Carter's Inc. | 28,00EUR | 05.10. | +2,80 | +0,80 | 36,20 | 25,00 | ||
| Casey's General Stores Inc. | 559,60EUR | 16:23 | +2,75 | +15,00 | 805,80 | 436,00 | 14.549,60 | |
| Cato Corp. | 1,950EUR | 16:35 | 3,800 | 1,770 | ||||
| Children's Place Inc., The | 1,920EUR | 05.10. | -2,11 | -0,036 | 8,100 | 1,799 | ||
| China Resources Beer(Hldgs)Co. | 2,043EUR | 05.10. | +0,20 | +0,004 | 3,280 | 1,998 | ||
| Currys PLC | 1,740EUR | 05.10. | -1,72 | -0,030 | 1,950 | 1,388 | 870,00 | |
| Dick's Sporting Goods Inc. | 121,50EUR | 16:36 | +0,12 | +0,15 | 212,10 | 103,80 | 11.907,00 | |
| Dollar General Corp. (New) | 109,00EUR | 16:35 | +3,49 | +3,70 | 133,96 | 82,34 | 12.535,00 | |
| Dollar Tree Inc. | 101,50EUR | 07:30 | +3,08 | +3,10 | 122,40 | 72,04 | 9.338,00 | |
| Dowa Holdings Inc. | 48,80EUR | 05.10. | +0,82 | +0,40 | 68,00 | 30,60 | ||
| ESPRIT Holdings Ltd. | 0,0470EUR | 13:54 | -1,05 | -0,0005 | 0,1515 | 0,0440 | 42,30 | |
| EZCORP Inc. | 27,04EUR | 08:09 | +1,76 | +0,47 | 32,50 | 14,30 | 54,08 | |
| Fast Retailing Co. Ltd. | 423,30EUR | 16:35 | -0,40 | -1,70 | 488,00 | 262,00 | 3.386,40 | |
| Fielmann | 37,80EUR | 16:09 | +0,40 | +0,15 | 51,00 | 36,75 | 320.166,00 | |
| Gamestop Corp. | 22,20EUR | 16:37 | -0,62 | -0,14 | 24,30 | 15,00 | 188.211,60 | |
| Gap Inc. | 20,63EUR | 13:19 | +3,57 | +0,74 | 24,77 | 16,00 | 2.063,00 | |
| Giordano International Ltd. | 0,1370EUR | 10:17 | +4,58 | +0,0060 | 0,1690 | 0,0040 | ||
| Grafton Group PLC | 11,00EUR | 15:31 | +0,48 | +0,05 | 12,35 | 9,00 | ||
| Group 1 Automotive Inc. | 222,00EUR | 05.10. | -0,93 | -2,00 | 390,00 | 212,00 | 10.212,00 | |
| H & M Hennes & Mauritz AB | 14,29EUR | 16:28 | +0,85 | +0,12 | 18,22 | 13,85 | 9.188,47 | |
| Harvey Norman Holdings Ltd. | 2,500EUR | 15:30 | -1,57 | -0,040 | 4,360 | 2,400 | 2,50 | |
| Haverty Furniture Cos Inc. | 24,40EUR | 16:30 | +0,83 | +0,20 | 25,40 | 16,50 | ||
| Hawesko Holding SE | 14,95EUR | 16:45 | +0,34 | +0,05 | 22,60 | 14,80 | 11.511,50 | |
| Hikari Tsushin Inc. | 197,00EUR | 05.10. | 250,00 | 183,00 | ||||
| Home Depot | 253,40EUR | 16:45 | +1,04 | +2,60 | 342,00 | 245,80 | 273.672,00 | |
| HORNBACH Baumarkt AG | 62,00EUR | 13:52 | 73,00 | 59,00 | 1.426,00 | |||
| Hornbach Hld. & Co. KGaA | 84,10EUR | 15:59 | +1,09 | +0,90 | 93,40 | 74,70 | 40.956,70 | |
| Inditex | 53,78EUR | 16:48 | +1,05 | +0,56 | 59,40 | 46,07 | 281.108,06 | |
| Kering | 212,20EUR | 16:39 | +1,22 | +2,55 | 353,75 | 206,35 | 33.527,60 | |
| Kesko Oyj | 22,88EUR | 12:50 | +0,35 | +0,08 | 23,38 | 17,90 | 2.356,64 | |
| Kingfisher PLC | 3,888EUR | 05.10. | +0,05 | +0,002 | 4,298 | 3,154 | 688,18 | |
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| Kohl's Corp. | 17,64EUR | 10:10 | +1,68 | +0,29 | 21,50 | 9,88 | 17,64 | |
| Lithia Motors Inc. | 260,00EUR | 05.10. | -3,01 | -8,00 | 380,00 | 212,00 | ||
| Lowe's Companies Inc. | 161,00EUR | 16:00 | +1,25 | +2,00 | 246,70 | 159,35 | 40.250,00 | |
| Macy's, Inc. | 20,13EUR | 05.10. | +0,18 | +0,04 | 22,91 | 14,17 | 946,11 | |
| MarineMax Inc. | 46,40EUR | 05.10. | -0,43 | -0,20 | 46,40 | 19,33 | ||
| Mobilezone Holding AG | 13,06EUR | 16:07 | -1,35 | -0,18 | 17,28 | 11,56 | 574,64 | |
| Monro | 12,50EUR | 15:47 | +1,67 | +0,20 | 37.500,00 | |||
| O'Reilly Automotive Inc.[New] | 75,04EUR | 13:47 | +1,51 | +1,13 | 89,58 | 71,72 | 4.577,44 | |
| Rex American Resources Corporation | 37,80EUR | 16:39 | +2,16 | +0,80 | 46,40 | 24,00 | ||
| Right ON CO. Ltd | 1,700EUR | 25.02. | ||||||
| Ross Stores Inc. | 200,95EUR | 15:50 | -0,52 | -1,05 | 227,00 | 127,94 | 50.639,40 | |
| Scotts Miracle-Gro Co., The | 42,23EUR | 05.10. | +2,16 | +0,94 | 65,10 | 42,23 | ||
| Seven & I Holdings Co. Ltd. | 11,08EUR | 16:08 | +0,68 | +0,08 | 13,32 | 9,70 | 265,92 | |
| Sherwin-Williams Co. | 284,00EUR | 15:30 | +0,57 | +1,60 | 322,90 | 248,00 | 4.544,00 | |
| Signet Jewelers Ltd. | 90,42EUR | 15:15 | +2,05 | +1,84 | 93,62 | 67,32 | 5.967,72 | |
| Sonic Automotive Inc. | 53,50EUR | 05.10. | -2,73 | -1,50 | ||||
| Starbucks | 84,68EUR | 16:44 | +0,91 | +0,76 | 97,49 | 67,56 | 36.920,48 | |
| Takashimaya Co. Ltd. | 11,90EUR | 05.10. | +2,56 | +0,30 | 13,90 | 8,75 | ||
| Tesco PLC | 5,600EUR | 16:00 | -1,79 | -0,100 | 5,850 | 4,740 | 1.954,40 | |
| TJX Companies Inc. | 120,50EUR | 15:38 | +1,67 | +2,00 | 148,00 | 107,00 | 33.619,50 | |
| Tractor Supply Co. | 28,00EUR | 15:55 | +1,76 | +0,49 | 48,93 | 24,44 | 1.260,00 | |
| Upbound Group Inc. | 13,87EUR | 16:26 | -0,50 | -0,07 | 20,80 | 13,75 | 859,63 | |
| Urban Outfitters Inc. | 66,44EUR | 05.10. | -0,76 | -0,55 | 71,56 | 52,32 | ||
| Wal-Mart | 94,34EUR | 16:52 | +0,77 | +0,72 | 116,44 | 84,50 | 248.774,58 | |
| WH Smith PLC | 4,260EUR | 16:48 | +5,97 | +0,240 | 9,100 | 0,540 | ||
| Williams-Sonoma Inc. | 208,40EUR | 05.10. | +2,17 | +4,60 | 221,10 | 144,80 | 833,60 | |
| Wolverine World Wide Inc. | 16,60EUR | 05.10. | +0,60 | +0,10 | 22,60 | 12,10 | ||
| Woolworths Group Ltd. | 23,84EUR | 11:01 | -0,27 | -0,07 | 25,15 | 14,30 | 166,88 | |
| Zumiez Inc. | 11,70EUR | 16:48 | -0,85 | -0,10 | 26,40 | 10,60 |