78 Aktien der Branche
Filialen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abercrombie & Fitch Co. | 73,80EUR | 08:00 | +0,27 | +0,20 | 113,30 | 55,50 | 73,80 | |
| Advance Auto Parts Inc. | 52,44EUR | 10.06. | +0,39 | +0,20 | 56,73 | 34,00 | 2.254,92 | |
| Aeon Co. Ltd. | 7,600EUR | 10.06. | -1,34 | -0,100 | 30,400 | 7,050 | 1.520,00 | |
| Amer. Eagle Outfitters Inc. | 15,78EUR | 10.06. | -0,16 | -0,03 | 24,20 | 8,15 | 399.943,58 | |
| Arcandor | 0,0045EUR | 08:16 | 0,0110 | 0,0035 | ||||
| Autonation | 167,40EUR | 10.06. | +0,36 | +0,60 | 194,40 | 155,75 | ||
| AutoZone Inc. | 2.690,00EUR | 07:30 | +0,60 | +16,00 | 3.750,00 | 2.512,00 | 5.380,00 | |
| Avolta AG | 51,40EUR | 10.06. | +0,39 | +0,20 | 57,85 | 44,42 | 2.467,20 | |
| BayWa AG | 12,25EUR | 08:19 | -0,86 | -0,10 | 23,90 | 8,00 | 294,00 | |
| BayWa | 2,540EUR | 09:16 | -0,59 | -0,015 | 11,880 | 2,210 | 8.623,30 | |
| Best Buy Co. Inc. | 65,56EUR | 09:17 | +0,49 | +0,32 | 73,17 | 47,21 | 196,68 | |
| Big 5 Sporting Goods Corp. | 1,190EUR | 02.10.2025 | ||||||
| Big Lots Inc. | 0,2700EUR | 10.06. | -72,22 | -0,3120 | 0,2700 | 0,2700 | ||
| Buckle Inc. | 38,58EUR | 10.06. | +0,16 | +0,06 | 51,94 | 36,50 | 964,50 | |
| Build-A-Bear Workshop Inc. | 29,00EUR | 10.06. | +0,07 | +0,02 | 64,00 | 28,98 | 58,00 | |
| Canadian Tire Corp. Ltd. | 111,80EUR | 10.06. | +0,18 | +0,20 | 125,00 | 99,95 | ||
| Carmax Inc. | 41,08EUR | 10.06. | +0,07 | +0,03 | 62,16 | 26,31 | 41,08 | |
| Carter's Inc. | 33,80EUR | 10.06. | 35,60 | 20,20 | ||||
| Casey's General Stores Inc. | 785,00EUR | 09:15 | +0,05 | +0,40 | 790,00 | 416,00 | 13.345,00 | |
| Cato Corp. | 2,460EUR | 08:52 | -5,38 | -0,140 | 4,100 | 2,080 | ||
| Children's Place Inc., The | 3,252EUR | 10.06. | +0,54 | +0,016 | 8,100 | 2,392 | ||
| China Resources Beer(Hldgs)Co. | 2,632EUR | 10.06. | +3,25 | +0,080 | 3,280 | 2,560 | 1.318,63 | |
| Currys PLC | 1,730EUR | 10.06. | -0,57 | -0,010 | 1,868 | 1,278 | 1,73 | |
| Dick's Sporting Goods Inc. | 186,05EUR | 10.06. | +0,59 | +1,10 | 201,75 | 148,52 | ||
| Dollar General Corp. (New) | 95,20EUR | 10.06. | +0,53 | +0,50 | 133,96 | 82,34 | 104.053,60 | |
| Dollar Tree Inc. | 95,71EUR | 10.06. | +0,28 | +0,27 | 122,40 | 72,04 | 40.581,04 | |
| Dowa Holdings Inc. | 48,20EUR | 10.06. | +1,27 | +0,60 | 68,00 | 26,40 | 964,00 | |
| ESPRIT Holdings Ltd. | 0,0535EUR | 10.06. | +3,77 | +0,0020 | 0,1790 | 0,0530 | 5,46 | |
| EZCORP Inc. | 24,48EUR | 10.06. | +2,44 | +0,60 | 32,50 | 11,20 | 76.671,36 | |
| Fast Retailing Co. Ltd. | 427,10EUR | 08:00 | +1,30 | +5,40 | 445,40 | 252,50 | 427,10 | |
| Fielmann | 43,90EUR | 09:22 | +0,34 | +0,15 | 58,60 | 39,90 | 35.602,90 | |
| Gamestop Corp. | 19,42EUR | 09:10 | +0,26 | +0,05 | 25,79 | 16,98 | 10.059,56 | |
| Gap Inc. | 18,55EUR | 10.06. | -0,30 | -0,06 | 24,77 | 16,20 | 6.212,58 | |
| Giordano International Ltd. | 0,1400EUR | 08:04 | +40,00 | +0,0400 | 0,1830 | 0,0040 | ||
| Grafton Group PLC | 9,700EUR | 09:25 | +1,94 | +0,185 | 12,080 | 9,000 | ||
| Group 1 Automotive Inc. | 290,00EUR | 10.06. | 410,00 | 274,00 | ||||
| H & M Hennes & Mauritz AB | 15,13EUR | 10.06. | +0,83 | +0,13 | 18,22 | 11,14 | 10.693,38 | |
| Harvey Norman Holdings Ltd. | 2,840EUR | 08:10 | -0,70 | -0,020 | 4,360 | 2,400 | ||
| Haverty Furniture Cos Inc. | 19,80EUR | 08:00 | -0,50 | -0,10 | 23,40 | 16,30 | ||
| Hawesko Holding SE | 19,15EUR | 09:22 | -2,81 | -0,55 | 28,50 | 18,85 | 12.677,30 | |
| Hikari Tsushin Inc. | 199,00EUR | 10.06. | +1,05 | +2,00 | 254,00 | 183,00 | ||
| Home Depot | 275,85EUR | 07:30 | +0,14 | +0,40 | 362,70 | 248,90 | 3.034,35 | |
| HORNBACH Baumarkt AG | 64,50EUR | 08:08 | 73,00 | 60,00 | 64,50 | |||
| Hornbach Hld. & Co. KGaA | 77,50EUR | 10.06. | 108,40 | 74,70 | 101.525,00 | |||
| Inditex | 55,20EUR | 09:27 | +0,80 | +0,44 | 58,46 | 40,86 | 51.943,20 | |
| Kering | 256,40EUR | 09:20 | +1,84 | +4,65 | 353,75 | 171,04 | 7.435,60 | |
| Kesko Oyj | 21,48EUR | 10.06. | +0,75 | +0,16 | 21,96 | 17,87 | 107,40 | |
| Kingfisher PLC | 3,266EUR | 10.06. | -0,12 | -0,004 | 4,298 | 2,814 | 13.400,40 | |
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| Kohl's Corp. | 13,80EUR | 10.06. | +0,22 | +0,03 | 21,50 | 6,82 | ||
| Lithia Motors Inc. | 264,00EUR | 10.06. | +1,54 | +4,00 | 310,00 | 212,00 | 264,00 | |
| Lowe's Companies Inc. | 188,75EUR | 08:00 | +0,38 | +0,70 | 246,70 | 175,60 | 188,75 | |
| Macy's, Inc. | 20,00EUR | 09:11 | 20,70 | 9,20 | 6.020,00 | |||
| MarineMax Inc. | 28,80EUR | 10.06. | 30,60 | 18,20 | ||||
| Mobilezone Holding AG | 16,06EUR | 10.06. | +0,99 | +0,16 | 17,28 | 10,88 | ||
| Monro | 14,30EUR | 10.06. | ||||||
| O'Reilly Automotive Inc.[New] | 78,37EUR | 10.06. | +0,08 | +0,06 | 92,58 | 73,24 | 19.200,65 | |
| Rex American Resources Corporation | 37,60EUR | 09:26 | +2,17 | +0,80 | 51,00 | 18,50 | ||
| Right ON CO. Ltd | 1,700EUR | 25.02. | ||||||
| Ross Stores Inc. | 201,20EUR | 09:27 | +0,40 | +0,80 | 205,75 | 107,20 | 3.018,00 | |
| Scotts Miracle-Gro Co., The | 51,58EUR | 10.06. | +0,31 | +0,16 | 59,95 | 44,46 | 12.069,72 | |
| Seven & I Holdings Co. Ltd. | 10,57EUR | 09:10 | +1,12 | +0,12 | 13,82 | 9,70 | 10,57 | |
| Sherwin-Williams Co. | 266,10EUR | 10.06. | +0,30 | +0,80 | 324,20 | 248,00 | 19.691,40 | |
| Signet Jewelers Ltd. | 73,60EUR | 10.06. | +0,40 | +0,30 | 91,42 | 65,06 | ||
| Sonic Automotive Inc. | 71,50EUR | 10.06. | +0,69 | +0,50 | ||||
| Starbucks | 85,74EUR | 09:09 | +0,24 | +0,20 | 93,00 | 67,56 | 7.973,82 | |
| Takashimaya Co. Ltd. | 11,10EUR | 10.06. | +2,80 | +0,30 | 13,40 | 6,40 | 15.540,00 | |
| Tesco PLC | 5,450EUR | 08:22 | 5,850 | 4,540 | 648,55 | |||
| TJX Companies Inc. | 144,50EUR | 08:33 | -0,34 | -0,50 | 144,50 | 102,50 | 7.947,50 | |
| Tractor Supply Co. | 26,95EUR | 07:34 | +0,75 | +0,20 | 53,92 | 24,44 | 431,12 | |
| Upbound Group Inc. | 15,61EUR | 09:25 | +0,58 | +0,09 | 23,20 | 13,90 | 234,15 | |
| Urban Outfitters Inc. | 63,02EUR | 10.06. | -0,26 | -0,16 | 71,56 | 52,32 | 189,06 | |
| Wal-Mart | 104,48EUR | 09:14 | +0,19 | +0,20 | 116,44 | 80,32 | 20.164,64 | |
| WH Smith PLC | 4,700EUR | 10.06. | -1,26 | -0,060 | 13,200 | 4,340 | ||
| Williams-Sonoma Inc. | 183,30EUR | 10.06. | +0,45 | +0,80 | 186,15 | 134,05 | 183,30 | |
| Wolverine World Wide Inc. | 15,00EUR | 10.06. | -1,35 | -0,20 | 28,00 | 12,10 | 135,00 | |
| Woolworths Group Ltd. | 22,69EUR | 10.06. | +2,80 | +0,63 | 23,40 | 14,30 | 3.653,09 | |
| Zumiez Inc. | 15,80EUR | 09:06 | +1,28 | +0,20 | 26,40 | 9,80 |