78 Aktien der Branche
Filialen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abercrombie & Fitch Co. | 81,00EUR | 17:19 | +3,05 | +2,40 | 113,30 | 55,50 | 8.262,00 | |
| Advance Auto Parts Inc. | 54,10EUR | 22:25 | +1,73 | +0,94 | 56,73 | 34,00 | ||
| Aeon Co. Ltd. | 7,000EUR | 16:59 | -3,47 | -0,250 | 30,400 | 6,900 | 5.047,00 | |
| Amer. Eagle Outfitters Inc. | 14,85EUR | 22:25 | +0,97 | +0,15 | 24,20 | 8,40 | ||
| Arcandor | 0,0040EUR | 11:30 | 0,0110 | 0,0030 | 10,00 | |||
| Autonation Inc. | 168,80EUR | 22:25 | -0,43 | -0,70 | 194,40 | 155,75 | ||
| AutoZone Inc. | 2.832,00EUR | 19:51 | +1,30 | +36,00 | 3.750,00 | 2.512,00 | 62.304,00 | |
| Avolta AG | 58,40EUR | 09:05 | 60,30 | 44,46 | 58,40 | |||
| BayWa AG | 10,90EUR | 19:08 | -3,67 | -0,40 | 23,90 | 8,00 | 19.990,60 | |
| BayWa | 2,470EUR | 21:56 | -11,19 | -0,310 | 11,880 | 2,205 | 283.299,12 | |
| Best Buy Co. Inc. | 67,54EUR | 19:10 | +2,24 | +1,48 | 73,17 | 47,21 | 10.063,46 | |
| Big 5 Sporting Goods Corp. | 1,190EUR | 02.10.2025 | ||||||
| Big Lots Inc. | 0,2700EUR | 23:00 | -72,22 | -0,3120 | 0,2700 | 0,2700 | ||
| Buckle Inc. | 37,42EUR | 17:16 | -0,16 | -0,06 | 51,94 | 36,88 | 5.613,00 | |
| Build-A-Bear Workshop Inc. | 26,64EUR | 22:25 | +0,53 | +0,14 | 64,00 | 26,64 | ||
| Canadian Tire Corp. Ltd. | 120,90EUR | 12:09 | -0,08 | -0,10 | 125,00 | 99,95 | 241,80 | |
| Carmax Inc. | 45,39EUR | 15:48 | -1,60 | -0,74 | 61,14 | 26,31 | 3.041,13 | |
| Carter's Inc. | 36,20EUR | 22:25 | +0,56 | +0,20 | 36,20 | 20,20 | ||
| Casey's General Stores Inc. | 685,20EUR | 15:35 | -0,93 | -6,40 | 805,80 | 416,00 | 6.852,00 | |
| Cato Corp. | 2,680EUR | 22:00 | +1,52 | +0,040 | 4,100 | 2,080 | ||
| Children's Place Inc., The | 2,606EUR | 22:25 | -0,53 | -0,014 | 8,100 | 2,392 | ||
| China Resources Beer(Hldgs)Co. | 2,453EUR | 13:23 | 3,280 | 2,350 | 2.465,27 | |||
| Currys PLC | 1,900EUR | 15:10 | +2,16 | +0,040 | 1,900 | 1,278 | 950,00 | |
| Dick's Sporting Goods Inc. | 202,20EUR | 20:07 | +1,41 | +2,80 | 212,10 | 163,20 | 15.569,40 | |
| Dollar General Corp. (New) | 101,80EUR | 17:23 | +0,50 | +0,50 | 133,96 | 82,34 | 7.533,20 | |
| Dollar Tree Inc. | 106,94EUR | 17:28 | +0,59 | +0,62 | 122,40 | 72,04 | 748,58 | |
| Dowa Holdings Inc. | 46,00EUR | 15:49 | -2,58 | -1,20 | 68,00 | 27,20 | 138,00 | |
| ESPRIT Holdings Ltd. | 0,0555EUR | 22:25 | 0,1790 | 0,0485 | ||||
| EZCORP Inc. | 31,77EUR | 19:50 | +3,27 | +0,97 | 32,50 | 11,40 | 23.478,03 | |
| Fast Retailing Co. Ltd. | 447,70EUR | 19:29 | +0,56 | +2,50 | 475,50 | 252,50 | 31.339,00 | |
| Fielmann | 43,30EUR | 21:55 | +1,17 | +0,50 | 58,60 | 39,90 | 466.211,10 | |
| Gamestop Corp. | 19,88EUR | 21:59 | +2,92 | +0,56 | 24,30 | 16,98 | 369.867,40 | |
| Gap Inc. | 16,55EUR | 20:59 | +1,13 | +0,19 | 24,77 | 16,07 | 11.316,78 | |
| Giordano International Ltd. | 0,1380EUR | 21:59 | +1,47 | +0,0020 | 0,1830 | 0,0040 | ||
| Grafton Group PLC | 10,44EUR | 22:36 | -0,34 | -0,04 | 11,89 | 9,00 | ||
| Group 1 Automotive Inc. | 284,00EUR | 22:25 | -1,57 | -4,00 | 410,00 | 274,00 | ||
| H & M Hennes & Mauritz AB | 14,91EUR | 21:33 | -0,53 | -0,08 | 18,22 | 11,41 | 16.311,54 | |
| Harvey Norman Holdings Ltd. | 2,860EUR | 21:59 | -0,69 | -0,020 | 4,360 | 2,400 | ||
| Haverty Furniture Cos Inc. | 21,80EUR | 22:00 | 23,40 | 16,50 | ||||
| Hawesko Holding SE | 16,90EUR | 16:40 | +3,03 | +0,50 | 25,00 | 16,65 | 21.074,30 | |
| Hikari Tsushin Inc. | 188,00EUR | 16:22 | -7,73 | -15,00 | 252,00 | 183,00 | 8.648,00 | |
| Home Depot | 308,60EUR | 21:59 | +0,02 | +0,05 | 362,70 | 248,90 | 387.293,00 | |
| HORNBACH Baumarkt AG | 64,00EUR | 18:49 | 73,00 | 61,00 | 2.304,00 | |||
| Hornbach Hld. & Co. KGaA | 79,70EUR | 21:09 | +0,51 | +0,40 | 108,40 | 74,70 | 475.809,00 | |
| Inditex | 55,76EUR | 20:45 | +0,65 | +0,36 | 58,46 | 40,86 | 266.142,48 | |
| Kering | 245,75EUR | 20:50 | -1,29 | -3,20 | 353,75 | 190,50 | 128.773,00 | |
| Kesko Oyj | 19,21EUR | 15:40 | -1,84 | -0,36 | 21,96 | 17,87 | 11.122,59 | |
| Kingfisher PLC | 3,254EUR | 11:00 | -0,12 | -0,004 | 4,298 | 2,814 | 117,14 | |
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| Kohl's Corp. | 16,47EUR | 21:12 | +6,92 | +1,07 | 21,50 | 7,59 | 31.695,13 | |
| Lithia Motors Inc. | 252,00EUR | 20:05 | 310,00 | 212,00 | 6.048,00 | |||
| Lowe's Companies Inc. | 195,85EUR | 20:29 | +1,09 | +2,10 | 246,70 | 175,60 | 34.665,45 | |
| Macy's, Inc. | 20,54EUR | 20:34 | -0,05 | -0,01 | 22,91 | 10,18 | 13.967,20 | |
| MarineMax Inc. | 32,00EUR | 22:25 | -1,88 | -0,60 | 32,80 | 18,20 | ||
| Mobilezone Holding AG | 14,68EUR | 17:57 | -0,68 | -0,10 | 17,28 | 10,88 | 587,20 | |
| Monro | 15,20EUR | 15:24 | +0,68 | +0,10 | 5.016,00 | |||
| O'Reilly Automotive Inc.[New] | 81,30EUR | 21:55 | +1,20 | +0,96 | 92,58 | 73,00 | 135.852,30 | |
| Rex American Resources Corporation | 38,60EUR | 22:00 | +1,05 | +0,40 | 51,00 | 20,10 | ||
| Right ON CO. Ltd | 1,700EUR | 25.02. | ||||||
| Ross Stores Inc. | 186,68EUR | 19:57 | 210,15 | 109,00 | 196.387,36 | |||
| Scotts Miracle-Gro Co., The | 58,48EUR | 22:25 | +1,12 | +0,66 | 60,92 | 44,46 | ||
| Seven & I Holdings Co. Ltd. | 10,43EUR | 20:44 | -1,70 | -0,18 | 13,62 | 9,70 | 8.506,80 | |
| Sherwin-Williams Co. | 307,00EUR | 18:36 | +1,00 | +3,00 | 324,20 | 248,00 | 47.892,00 | |
| Signet Jewelers Ltd. | 75,70EUR | 09:30 | -1,41 | -1,06 | 91,42 | 65,06 | 151,40 | |
| Sonic Automotive Inc. | 73,00EUR | 22:25 | -2,04 | -1,50 | ||||
| Starbucks | 90,13EUR | 21:38 | +1,39 | +1,24 | 93,00 | 67,56 | 138.800,20 | |
| Takashimaya Co. Ltd. | 13,10EUR | 15:42 | -5,88 | -0,80 | 13,90 | 6,40 | 24.706,60 | |
| Tesco PLC | 5,350EUR | 20:49 | +0,94 | +0,050 | 5,850 | 4,580 | 9.715,60 | |
| TJX Companies Inc. | 134,00EUR | 20:26 | +0,38 | +0,50 | 148,00 | 103,02 | 106.932,00 | |
| Tractor Supply Co. | 28,25EUR | 21:55 | +2,51 | +0,69 | 53,92 | 24,44 | 129.220,88 | |
| Upbound Group Inc. | 17,02EUR | 22:25 | -1,80 | -0,33 | 23,20 | 13,90 | ||
| Urban Outfitters Inc. | 62,12EUR | 15:44 | +0,02 | +0,01 | 71,56 | 52,32 | 869,68 | |
| Wal-Mart | 95,72EUR | 21:59 | -3,73 | -3,69 | 116,44 | 80,32 | 1.919.090,28 | |
| WH Smith PLC | 4,140EUR | 22:01 | -0,96 | -0,040 | 13,000 | 3,840 | ||
| Williams-Sonoma Inc. | 203,30EUR | 17:44 | -0,99 | -2,00 | 209,60 | 140,00 | 3.049,50 | |
| Wolverine World Wide Inc. | 14,50EUR | 22:25 | -2,08 | -0,30 | 28,00 | 12,10 | ||
| Woolworths Group Ltd. | 23,82EUR | 17:28 | -3,07 | -0,75 | 24,62 | 14,30 | 8.980,14 | |
| Zumiez Inc. | 15,40EUR | 22:00 | +0,65 | +0,10 | 26,40 | 10,70 |