79 Aktien der Branche
Filialen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abercrombie & Fitch Co. | 82,20EUR | 16:06 | +4,80 | +3,83 | 113,30 | 55,50 | 49.566,60 | |
| Advance Auto Parts Inc. | 46,14EUR | 09:30 | +0,78 | +0,35 | 56,73 | 26,66 | 46,14 | |
| Aeon Co. Ltd. | 10,60EUR | 02.04. | -3,77 | -0,40 | 30,40 | 7,67 | ||
| Amer. Eagle Outfitters Inc. | 15,26EUR | 09:30 | +2,26 | +0,33 | 24,20 | 8,15 | 839,03 | |
| Arcandor | 0,0055EUR | 12:29 | +11,11 | +0,0005 | 0,0110 | 0,0035 | 62,00 | |
| Autonation | 170,00EUR | 09:01 | -1,44 | -2,45 | 194,40 | 143,00 | 2.720,00 | |
| AutoZone Inc. | 2.950,00EUR | 15:47 | +0,34 | +10,00 | 3.750,00 | 2.750,00 | 17.700,00 | |
| Avolta AG | 52,60EUR | 17:38 | -2,69 | -1,45 | 1.315,00 | |||
| BayWa AG | 14,50EUR | 17:16 | 23,90 | 8,00 | 6.394,50 | |||
| BayWa | 2,670EUR | 16:32 | -0,56 | -0,015 | 11,880 | 2,210 | 60.195,15 | |
| Best Buy Co. Inc. | 55,66EUR | 15:38 | -1,35 | -0,75 | 73,17 | 48,75 | 51.875,12 | |
| Big 5 Sporting Goods Corp. | 1,190EUR | 02.10.2025 | ||||||
| Big Lots Inc. | 0,2700EUR | 02.04. | -72,22 | -0,3120 | 0,2700 | 0,2700 | ||
| Buckle Inc. | 43,50EUR | 02.04. | +2,08 | +0,90 | 51,94 | 29,90 | 87,00 | |
| Build-A-Bear Workshop Inc. | 32,60EUR | 16:00 | -2,88 | -0,94 | 64,00 | 29,20 | 32,60 | |
| Canadian Tire Corp. Ltd. | 117,10EUR | 02.04. | +0,34 | +0,40 | 124,00 | 90,15 | 1.171,00 | |
| Carmax Inc. | 36,91EUR | 15:38 | +3,34 | +1,19 | 69,22 | 26,31 | 2.103,87 | |
| Carter's Inc. | 30,20EUR | 02.04. | -3,23 | -1,00 | 35,60 | 20,20 | ||
| Casey's General Stores Inc. | 649,80EUR | 17:10 | +0,47 | +3,00 | 664,60 | 374,00 | 26.641,80 | |
| Cato Corp. | 2,300EUR | 18:03 | +2,68 | +0,060 | 4,100 | 1,760 | ||
| Children's Place Inc., The | 2,920EUR | 02.04. | +1,48 | +0,042 | 8,100 | 2,840 | ||
| China Resources Beer(Hldgs)Co. | 2,845EUR | 15:18 | -0,52 | -0,015 | 3,500 | 2,560 | 1.450,95 | |
| Currys PLC | 1,470EUR | 13:53 | -1,64 | -0,024 | 1,868 | 1,104 | 6.174,00 | |
| Dick's Sporting Goods Inc. | 163,94EUR | 02.04. | +4,86 | +8,03 | 201,75 | 147,24 | 6.065,78 | |
| Dollar General Corp. (New) | 105,55EUR | 16:00 | +1,89 | +1,96 | 133,96 | 75,43 | 18.787,90 | |
| Dollar Tree Inc. | 94,46EUR | 15:36 | -2,77 | -2,60 | 122,40 | 61,00 | 20.025,52 | |
| Dowa Holdings Inc. | 49,40EUR | 07:30 | +2,06 | +1,00 | 68,00 | 24,80 | 1.976,00 | |
| ESPRIT Holdings Ltd. | 0,0865EUR | 10:17 | 0,1790 | 0,0830 | 63,75 | |||
| EZCORP Inc. | 23,35EUR | 15:04 | -0,13 | -0,03 | 25,00 | 11,20 | 60.476,50 | |
| Fast Retailing Co. Ltd. | 356,20EUR | 15:38 | +1,05 | +3,60 | 388,10 | 252,50 | 14.604,20 | |
| Fielmann | 43,35EUR | 18:05 | -0,58 | -0,25 | 58,60 | 39,50 | 562.856,40 | |
| Gamestop Corp. | 20,10EUR | 18:04 | -0,27 | -0,06 | 33,00 | 16,98 | 412.572,60 | |
| Gap Inc. | 21,39EUR | 17:00 | +1,17 | +0,25 | 25,99 | 15,33 | 128,34 | |
| Giordano International Ltd. | 0,1490EUR | 10:10 | +2,05 | +0,0030 | 0,1830 | 0,1000 | ||
| Grafton Group PLC | 9,900EUR | 17:52 | -3,68 | -0,378 | 12,254 | 9,363 | ||
| Group 1 Automotive Inc. | 278,00EUR | 02.04. | -1,41 | -4,00 | 410,00 | 274,00 | ||
| H & M Hennes & Mauritz AB | 15,54EUR | 17:57 | -2,81 | -0,45 | 18,22 | 10,98 | 8.593,62 | |
| Harvey Norman Holdings Ltd. | 2,800EUR | 15:30 | 4,360 | 2,420 | ||||
| Haverty Furniture Cos Inc. | 17,50EUR | 18:05 | -0,57 | -0,10 | 23,40 | 14,00 | ||
| Hawesko Holding SE | 20,20EUR | 16:00 | +0,50 | +0,10 | 28,90 | 18,85 | 13.332,00 | |
| Hikari Tsushin Inc. | 218,00EUR | 08:09 | -2,70 | -6,00 | 264,00 | 216,00 | 872,00 | |
| Home Depot | 274,65EUR | 17:29 | -1,38 | -3,85 | 362,70 | 274,20 | 576.490,35 | |
| HORNBACH Baumarkt AG | 63,50EUR | 15:26 | +0,79 | +0,50 | 73,00 | 57,00 | 10.223,50 | |
| Hornbach Hld. & Co. KGaA | 78,80EUR | 17:55 | -1,50 | -1,20 | 108,40 | 74,70 | 87.074,00 | |
| Inditex | 50,34EUR | 18:06 | -1,14 | -0,58 | 58,46 | 40,86 | 322.880,76 | |
| Kering | 257,75EUR | 17:56 | -2,82 | -7,50 | 353,75 | 156,68 | 493.849,00 | |
| Kesko Oyj | 19,42EUR | 16:45 | +0,21 | +0,04 | 21,96 | 17,75 | 3.689,80 | |
| Kingfisher PLC | 3,340EUR | 12:09 | -1,22 | -0,040 | 4,298 | 2,814 | 440,88 | |
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | 2,0600 | 0,8600 | ||
| Kohl's Corp. | 11,62EUR | 09:31 | +1,39 | +0,15 | 21,50 | 5,35 | 11,62 | |
| Lithia Motors Inc. | 224,00EUR | 09:30 | +2,78 | +6,00 | 310,00 | 212,00 | 224,00 | |
| Lowe's Companies Inc. | 198,55EUR | 17:00 | -0,55 | -1,09 | 246,70 | 181,70 | 42.092,60 | |
| Macy's, Inc. | 15,65EUR | 08:11 | +0,82 | +0,13 | 20,70 | 8,85 | 62,58 | |
| MarineMax Inc. | 22,70EUR | 02.04. | -1,02 | -0,24 | 26,04 | 15,42 | ||
| Mobilezone Holding AG | 16,52EUR | 08:01 | -1,69 | -0,28 | 16,52 | |||
| Monro | 13,50EUR | 09:39 | -2,92 | -0,40 | 2.700,00 | |||
| Nordstrom Inc. | 21,84EUR | 20.05.2025 | +0,92 | +0,20 | 43,68 | |||
| O'Reilly Automotive Inc.[New] | 79,52EUR | 15:54 | -0,08 | -0,06 | 92,58 | 74,00 | 33.080,32 | |
| Rex American Resources Corporation | 38,00EUR | 18:05 | +0,53 | +0,20 | 51,00 | 14,50 | ||
| Right ON CO. Ltd | 1,700EUR | 25.02. | ||||||
| Ross Stores Inc. | 187,38EUR | 17:00 | -1,67 | -3,18 | 192,42 | 107,20 | 11.242,80 | |
| Scotts Miracle-Gro Co., The | 57,28EUR | 08:00 | -0,02 | -0,01 | 59,95 | 40,44 | 57,28 | |
| Seven & I Holdings Co. Ltd. | 12,14EUR | 15:36 | -0,38 | -0,05 | 14,31 | 10,55 | 606,75 | |
| Sherwin-Williams Co. | 271,30EUR | 16:00 | -2,00 | -5,50 | 327,30 | 260,25 | 1.899,10 | |
| Signet Jewelers Ltd. | 76,32EUR | 10:16 | +2,54 | +1,86 | 91,42 | 46,41 | 10.761,12 | |
| Sonic Automotive Inc. | 56,00EUR | 02.04. | -2,70 | -1,50 | ||||
| Starbucks | 81,46EUR | 18:01 | +4,70 | +3,67 | 88,75 | 66,51 | 312.724,94 | |
| Takashimaya Co. Ltd. | 10,90EUR | 15:57 | 13,40 | 6,40 | 9.057,90 | |||
| Tesco PLC | 5,600EUR | 15:46 | 5,850 | 3,600 | 2.167,20 | |||
| TJX Companies Inc. | 137,00EUR | 17:53 | -1,81 | -2,52 | 141,00 | 102,50 | 116.998,00 | |
| Tractor Supply Co. | 38,37EUR | 15:38 | +0,05 | +0,02 | 53,92 | 37,87 | 6.023,31 | |
| Upbound Group Inc. | 14,98EUR | 17:03 | -1,56 | -0,24 | 23,40 | 13,90 | 1.527,45 | |
| Urban Outfitters Inc. | 58,41EUR | 08:00 | +0,54 | +0,30 | 71,56 | 38,24 | 525,69 | |
| Wal-Mart | 106,36EUR | 18:02 | -2,30 | -2,50 | 113,94 | 72,01 | 666.026,32 | |
| WH Smith PLC | 5,850EUR | 18:06 | -0,85 | -0,050 | 13,200 | 5,050 | ||
| Williams-Sonoma Inc. | 154,60EUR | 15:47 | -0,29 | -0,45 | 186,15 | 120,15 | 463,80 | |
| Wolverine World Wide Inc. | 14,00EUR | 02.04. | 28,00 | 9,35 | ||||
| Woolworths Group Ltd. | 22,28EUR | 09:30 | +3,82 | +0,81 | 23,40 | 14,30 | 22,28 | |
| Zumiez Inc. | 19,10EUR | 18:04 | +4,95 | +0,90 | 26,40 | 9,50 |