Goyax Logo

79 Aktien der Branche

Filialen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abercrombie & Fitch Co.62,00EUR12:16+1,31+0,80113,3055,506.448,00
Advance Auto Parts Inc.45,01EUR13.05.+1,05+0,4456,7328,21135,03
Aeon Co. Ltd.7,900EUR11:02-2,45-0,20030,4007,900316,00
Amer. Eagle Outfitters Inc.13,18EUR13.05.+1,75+0,2324,208,151.330,68
Arcandor0,0050EUR08:160,01100,0035
Autonation167,80EUR13.05.+1,54+2,50194,40155,75
AutoZone Inc.2.878,00EUR12:42+1,12+32,003.750,002.750,002.878,00
Avolta AG48,40EUR13.05.+0,46+0,2257,8544,42
BayWa AG13,85EUR11:53+1,58+0,2023,908,00277,00
BayWa2,670EUR15:39-1,67-0,04511,8802,21048.206,85
Best Buy Co. Inc.47,80EUR15:30+2,20+1,0473,1747,2150.572,40
Big 5 Sporting Goods Corp.1,190EUR02.10.2025
Big Lots Inc.0,2700EUR13.05.-72,22-0,31200,27000,2700
Buckle Inc.41,36EUR13.05.+1,80+0,7451,9435,5641,36
Build-A-Bear Workshop Inc.29,46EUR13.05.+1,79+0,5464,0029,4618.324,12
Canadian Tire Corp. Ltd.114,50EUR13.05.-3,35-3,80125,0099,95
Carmax Inc.32,50EUR13.05.+1,68+0,5362,1626,31
Carter's Inc.28,20EUR13.05.+2,82+0,8035,6020,20
Casey's General Stores Inc.786,40EUR10:07+1,70+12,80786,40382,0011.796,00
Cato Corp.2,320EUR15:30+0,87+0,0204,1001,980
Children's Place Inc., The2,682EUR13.05.+0,93+0,0248,1002,39213,41
China Resources Beer(Hldgs)Co.2,999EUR13.05.+0,59+0,0173,2802,5601.649,45
Currys PLC1,450EUR13.05.+2,80+0,0401,8681,2788.700,00
Dick's Sporting Goods Inc.188,50EUR13.05.+2,64+4,80201,75147,24
Dollar General Corp. (New)87,40EUR15:30+2,40+2,08133,9678,436.817,20
Dollar Tree Inc.74,60EUR14:10+3,91+2,89122,4072,041.865,00
Dowa Holdings Inc.63,00EUR13:18+12,50+7,0068,0026,4023.877,00
ESPRIT Holdings Ltd.0,0660EUR10:38-0,75-0,00050,17900,06602,05
EZCORP Inc.28,05EUR14:13+0,40+0,1132,5011,205.862,45
Fast Retailing Co. Ltd.398,20EUR14:32+0,62+2,40419,90252,5022.697,40
Fielmann42,50EUR15:12+1,80+0,7558,6039,90147.475,00
Gamestop Corp.18,73EUR15:42-0,21-0,0433,0016,98235.342,45
Gap Inc.18,16EUR09:34+1,42+0,2625,9916,2018,16
Giordano International Ltd.0,1540EUR14:30+2.466,67+0,14800,18300,0060
Grafton Group PLC9,450EUR15:40-1,09-0,10412,2549,300
Group 1 Automotive Inc.290,00EUR13.05.+3,60+10,00410,00274,00
H & M Hennes & Mauritz AB14,54EUR14:02+0,35+0,0518,2211,1419.825,74
Harvey Norman Holdings Ltd.2,680EUR15:304,3602,400
Haverty Furniture Cos Inc.16,90EUR15:39-1,74-0,3023,4016,30
Hawesko Holding SE20,20EUR14:46+1,75+0,3528,9018,859.716,20
Hikari Tsushin Inc.196,00EUR13.05.+5,15+10,00256,00195,00
Home Depot259,50EUR15:39+0,02+0,05362,70255,45136.237,50
HORNBACH Baumarkt AG65,00EUR11:1173,0057,008.580,00
Hornbach Hld. & Co. KGaA78,50EUR14:40108,4074,7016.720,50
Inditex49,24EUR15:40-0,06-0,0358,4640,86100.991,24
Kering243,30EUR15:38+0,54+1,30353,75167,2035.035,20
Kesko Oyj20,18EUR13.05.+0,49+0,1021,9617,87867,74
Kingfisher PLC3,256EUR13.05.+0,92+0,0304,2982,8143.256,00
Kirkland'S0,8600EUR01.04.-0,64-0,0050
Kohl's Corp.10,49EUR13.05.+2,45+0,2621,506,5314.469,30
Lithia Motors Inc.246,00EUR13.05.+1,74+4,00310,00212,00
Lowe's Companies Inc.189,85EUR15:10+0,93+1,75246,70181,703.037,60
Macy's, Inc.15,45EUR13.05.+1,91+0,3020,709,208.896,32
MarineMax Inc.28,20EUR13.05.+2,82+0,8028,6018,20141,00
Mobilezone Holding AG15,58EUR13.05.+0,50+0,0817,2810,88498,56
Monro13,60EUR13.05.+3,73+0,50
Nordstrom Inc.21,84EUR20.05.2025+0,92+0,2043,68
O'Reilly Automotive Inc.[New]77,82EUR14:04+0,47+0,3692,5874,0020.933,58
Rex American Resources Corporation40,00EUR15:41-0,50-0,2051,0016,60
Right ON CO. Ltd1,700EUR25.02.
Ross Stores Inc.183,10EUR15:42+1,50+2,70198,00107,2047.422,90
Scotts Miracle-Gro Co., The51,30EUR13.05.+1,10+0,5559,9544,46
Seven & I Holdings Co. Ltd.10,08EUR11:17-0,99-0,1013,869,98766,08
Sherwin-Williams Co.265,40EUR15:22+0,88+2,30326,15257,0092.093,80
Signet Jewelers Ltd.73,04EUR13.05.+1,18+0,7891,4255,14
Sonic Automotive Inc.58,50EUR13.05.+2,33+1,50
Starbucks92,22EUR15:37+2,00+1,8093,0067,56163.874,94
Takashimaya Co. Ltd.10,40EUR13.05.+1,94+0,2013,406,405.033,60
Tesco PLC5,250EUR15:355,8504,28019.178,25
TJX Companies Inc.126,00EUR15:36+0,80+1,00142,00102,5019.530,00
Tractor Supply Co.26,01EUR15:39+1,74+0,4453,9225,207.073,36
Upbound Group Inc.15,03EUR14:33+2,26+0,3323,4013,9015,03
Urban Outfitters Inc.55,70EUR13.05.+2,29+1,2971,5651,30
Wal-Mart113,00EUR15:40+0,78+0,88113,9480,32226.791,00
WH Smith PLC5,150EUR15:35+15,99+0,71013,2004,420
Williams-Sonoma Inc.147,80EUR15:15+0,82+1,20186,15134,054.581,80
Wolverine World Wide Inc.12,50EUR15:35-1,52-0,2028,0012,50925,00
Woolworths Group Ltd.20,15EUR07:30-2,11-0,4323,4014,301.511,25
Zumiez Inc.19,50EUR15:39-0,51-0,1026,409,80