Goyax Logo

79 Aktien der Branche

Filialen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abercrombie & Fitch Co.71,40EUR20:27-0,83-0,60113,3055,5015.065,40
Advance Auto Parts Inc.48,08EUR22:25-0,79-0,3856,7327,79
Aeon Co. Ltd.8,450EUR15:3830,4008,267118,30
Amer. Eagle Outfitters Inc.14,89EUR22:25-1,15-0,1724,208,15
Arcandor0,0055EUR17:360,01100,00351.481,70
Autonation178,50EUR22:25+2,63+4,50194,40151,30
AutoZone Inc.3.024,00EUR20:23-0,79-24,003.750,002.750,0084.672,00
Avolta AG45,70EUR19:57-3,68-1,74959,70
BayWa AG14,00EUR16:41+3,05+0,4023,908,007.966,00
BayWa2,810EUR19:33-1,63-0,04511,8802,21021.769,07
Best Buy Co. Inc.50,20EUR21:47-0,32-0,1673,1750,0054.065,40
Big 5 Sporting Goods Corp.1,190EUR02.10.2025
Big Lots Inc.0,2700EUR23:00-72,22-0,31200,27000,2700
Buckle Inc.48,16EUR22:25-1,87-0,9051,9430,19
Build-A-Bear Workshop Inc.30,60EUR18:13-2,99-0,9664,0030,6045.441,00
Canadian Tire Corp. Ltd.119,90EUR22:25-0,67-0,80125,0094,85
Carmax Inc.32,70EUR22:25-0,55-0,1862,8426,31
Carter's Inc.33,00EUR22:25-2,52-0,8035,6020,20
Casey's General Stores Inc.675,20EUR17:29-0,15-1,00703,00380,0039.161,60
Cato Corp.2,220EUR22:00-0,89-0,0204,1001,780
Children's Place Inc., The2,702EUR15:37-0,96-0,0268,1002,3924.053,00
China Resources Beer(Hldgs)Co.2,874EUR11:18+2,11+0,0563,3202,560646,65
Currys PLC1,410EUR18:35-2,08-0,0301,8681,278211,50
Dick's Sporting Goods Inc.194,05EUR22:25-2,52-4,85201,75147,24
Dollar General Corp. (New)98,98EUR14:34-1,22-1,20133,9677,139.502,08
Dollar Tree Inc.83,36EUR22:25-2,26-1,89122,4071,64
Dowa Holdings Inc.51,50EUR13:1668,0026,405.150,00
ESPRIT Holdings Ltd.0,0760EUR22:250,17900,07603,88
EZCORP Inc.27,53EUR18:46+0,41+0,1127,9011,2014.205,48
Fast Retailing Co. Ltd.392,30EUR20:02+0,73+2,80414,10252,504.707,60
Fielmann43,30EUR21:35-1,71-0,7558,6039,90428.843,20
Gamestop Corp.20,98EUR21:59-1,50-0,3233,0016,98431.180,96
Gap Inc.20,80EUR17:59-0,48-0,1025,9916,2020,80
Giordano International Ltd.0,1490EUR22:59+0,68+0,00100,18300,1000
Grafton Group PLC9,980EUR22:43-2,08-0,21212,2549,625
Group 1 Automotive Inc.286,00EUR22:25+1,36+4,00410,00274,00
H & M Hennes & Mauritz AB15,11EUR19:50-3,27-0,5118,2211,1451.283,34
Harvey Norman Holdings Ltd.2,720EUR21:594,3602,700
Haverty Furniture Cos Inc.18,30EUR22:00-1,61-0,3023,4015,20
Hawesko Holding SE20,50EUR20:16+0,50+0,1028,9018,8518.101,50
Hikari Tsushin Inc.200,00EUR22:25-0,98-2,00264,00200,00
Home Depot276,75EUR21:42-1,60-4,50362,70272,50405.715,50
HORNBACH Baumarkt AG65,50EUR16:31+0,77+0,5073,0057,0042.182,00
Hornbach Hld. & Co. KGaA80,10EUR21:42-1,48-1,20108,4074,7072.810,90
Inditex50,54EUR20:56-2,51-1,3058,4640,86289.240,42
Kering231,00EUR21:32-2,53-6,00353,75167,20458.997,00
Kesko Oyj20,50EUR16:47+0,10+0,0221,9617,8739.052,50
Kingfisher PLC3,320EUR10:11-3,14-0,1044,2982,814996,00
Kirkland'S0,8600EUR01.04.-0,64-0,0050
Kohl's Corp.11,97EUR18:34-5,26-0,6621,505,631.987,02
Lithia Motors Inc.240,00EUR11:32+5,13+12,00310,00212,00240,00
Lowe's Companies Inc.198,35EUR20:41-2,59-5,30246,70181,7049.190,80
Macy's, Inc.16,58EUR16:58-0,39-0,0720,709,208.469,82
MarineMax Inc.25,40EUR07:48-3,94-1,0026,0418,201.041,40
Mobilezone Holding AG15,66EUR09:37+0,90+0,145.481,00
Monro14,70EUR16:15-0,70-0,107.350,00
Nordstrom Inc.21,84EUR20.05.2025+0,92+0,2043,68
O'Reilly Automotive Inc.[New]77,26EUR17:47+0,40+0,3192,5874,0021.710,06
Rex American Resources Corporation40,20EUR22:00+2,55+1,0051,0016,40
Right ON CO. Ltd1,700EUR25.02.
Ross Stores Inc.193,84EUR16:52+0,07+0,14196,58107,2016.282,56
Scotts Miracle-Gro Co., The54,36EUR22:25-4,23-2,3459,9540,44
Seven & I Holdings Co. Ltd.10,36EUR20:56-0,15-0,0214,319,98362,60
Sherwin-Williams Co.272,30EUR21:44-1,67-4,60327,30260,25132.882,40
Signet Jewelers Ltd.79,28EUR22:25-2,03-1,5091,4250,52
Sonic Automotive Inc.58,50EUR22:25+1,64+1,00
Starbucks90,47EUR21:56+8,49+7,0591,6466,511.036.152,91
Takashimaya Co. Ltd.9,900EUR22:2513,4006,400
Tesco PLC5,550EUR21:51-1,79-0,1005,8504,24018.248,40
TJX Companies Inc.133,50EUR21:17-0,37-0,50142,00102,5091.180,50
Tractor Supply Co.29,83EUR21:55-2,02-0,6153,9229,5931.888,27
Upbound Group Inc.16,23EUR21:45-0,43-0,0723,4013,901.168,20
Urban Outfitters Inc.61,86EUR22:25-1,30-0,7771,5645,50
Wal-Mart109,68EUR21:58+0,61+0,66113,9480,32767.540,64
WH Smith PLC5,200EUR21:32-6,31-0,35013,2005,050
Williams-Sonoma Inc.160,65EUR13:09-3,01-4,80186,15131,706.265,35
Wolverine World Wide Inc.15,60EUR22:25-1,37-0,2028,0011,10
Woolworths Group Ltd.22,36EUR20:44-1,04-0,2423,4014,3011.180,00
Zumiez Inc.20,20EUR22:55-2,88-0,6026,409,50