78 Aktien der Branche
Filialen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abercrombie & Fitch Co. | 94,00EUR | 13:37 | -1,27 | -1,20 | 113,30 | 55,50 | 37.788,00 | |
| Advance Auto Parts Inc. | 49,00EUR | 03.08. | +1,04 | +0,50 | 55,00 | 34,00 | ||
| Aeon Co. Ltd. | 7,400EUR | 10:03 | -3,97 | -0,300 | 30,400 | 6,900 | 192,40 | |
| Amer. Eagle Outfitters Inc. | 15,32EUR | 03.08. | -1,03 | -0,16 | 24,20 | 10,30 | 612,60 | |
| Arcandor | 0,0025EUR | 08:18 | +20,00 | +0,0005 | 0,0110 | 0,0025 | ||
| Autonation Inc. | 186,60EUR | 11:06 | +0,86 | +1,60 | 200,80 | 155,75 | 5.224,80 | |
| AutoZone Inc. | 2.602,00EUR | 14:27 | +0,15 | +4,00 | 3.750,00 | 2.512,00 | 80.662,00 | |
| Avolta AG | 51,80EUR | 11:49 | 60,30 | 44,46 | 15.747,20 | |||
| BayWa AG | 9,740EUR | 09:22 | -6,44 | -0,580 | 23,900 | 8,000 | 4.928,44 | |
| BayWa | 2,655EUR | 14:22 | +1,94 | +0,050 | 11,140 | 2,205 | 24.165,81 | |
| Best Buy Co. Inc. | 74,04EUR | 14:19 | -0,89 | -0,66 | 79,68 | 47,21 | 54.715,56 | |
| Big 5 Sporting Goods Corp. | 1,190EUR | 02.10.2025 | ||||||
| Big Lots Inc. | 0,2700EUR | 03.08. | -72,22 | -0,3120 | 0,2700 | 0,2700 | ||
| Buckle Inc. | 39,58EUR | 09:32 | +0,45 | +0,18 | 51,94 | 36,20 | 39,58 | |
| Build-A-Bear Workshop Inc. | 30,98EUR | 03.08. | +0,55 | +0,16 | 64,00 | 25,84 | 4.677,98 | |
| Canadian Tire Corp. Ltd. | 130,90EUR | 14:41 | +1,32 | +1,70 | 130,90 | 99,95 | 6.675,90 | |
| Carmax Inc. | 50,22EUR | 03.08. | -0,08 | -0,04 | 53,76 | 26,31 | 2.812,32 | |
| Carter's Inc. | 35,40EUR | 03.08. | -0,58 | -0,20 | 36,20 | 21,20 | ||
| Casey's General Stores Inc. | 741,00EUR | 09:31 | +0,35 | +2,60 | 805,80 | 416,00 | 2.223,00 | |
| Cato Corp. | 2,720EUR | 08:04 | -4,23 | -0,120 | 4,100 | 2,080 | ||
| Children's Place Inc., The | 2,430EUR | 03.08. | +0,74 | +0,016 | 8,100 | 2,392 | ||
| China Resources Beer(Hldgs)Co. | 2,628EUR | 10:11 | -1,26 | -0,032 | 3,280 | 2,350 | 28,91 | |
| Currys PLC | 1,920EUR | 03.08. | -1,04 | -0,020 | 1,950 | 1,278 | 3.840,00 | |
| Dick's Sporting Goods Inc. | 175,65EUR | 14:31 | +0,78 | +1,35 | 212,10 | 163,20 | 21.956,25 | |
| Dollar General Corp. (New) | 111,70EUR | 12:14 | +0,09 | +0,10 | 133,96 | 82,34 | 335,10 | |
| Dollar Tree Inc. | 112,16EUR | 09:30 | -0,46 | -0,52 | 122,40 | 72,04 | 112,16 | |
| Dowa Holdings Inc. | 44,60EUR | 09:30 | -0,44 | -0,20 | 68,00 | 28,60 | 44,60 | |
| ESPRIT Holdings Ltd. | 0,0510EUR | 10:40 | 0,1790 | 0,0440 | 153,00 | |||
| EZCORP Inc. | 26,28EUR | 12:12 | +2,18 | +0,56 | 32,50 | 12,60 | 420,48 | |
| Fast Retailing Co. Ltd. | 434,30EUR | 12:32 | -1,09 | -4,80 | 488,00 | 255,30 | 6.948,80 | |
| Fielmann | 41,55EUR | 14:41 | +0,36 | +0,15 | 57,00 | 38,70 | 201.642,15 | |
| Gamestop Corp. | 16,55EUR | 14:28 | +0,24 | +0,04 | 24,30 | 16,10 | 456.829,65 | |
| Gap Inc. | 17,54EUR | 03.08. | -0,82 | -0,15 | 24,77 | 16,00 | 17,54 | |
| Giordano International Ltd. | 0,1390EUR | 12:28 | +0,72 | +0,0010 | 0,1830 | 0,0040 | ||
| Grafton Group PLC | 11,70EUR | 14:39 | +1,16 | +0,13 | 11,80 | 9,00 | ||
| Group 1 Automotive Inc. | 258,00EUR | 03.08. | -0,79 | -2,00 | 404,00 | 258,00 | ||
| H & M Hennes & Mauritz AB | 15,98EUR | 12:33 | -0,65 | -0,11 | 18,22 | 11,56 | 25.575,98 | |
| Harvey Norman Holdings Ltd. | 2,980EUR | 14:38 | 4,360 | 2,400 | ||||
| Haverty Furniture Cos Inc. | 21,80EUR | 13:45 | 23,40 | 16,50 | ||||
| Hawesko Holding SE | 17,80EUR | 10:22 | +0,28 | +0,05 | 25,00 | 16,65 | 4.272,00 | |
| Hikari Tsushin Inc. | 212,00EUR | 09:31 | 252,00 | 183,00 | 212,00 | |||
| Home Depot | 295,35EUR | 14:35 | +0,10 | +0,30 | 362,70 | 248,90 | 231.554,40 | |
| HORNBACH Baumarkt AG | 61,50EUR | 08:18 | +0,80 | +0,50 | 73,00 | 60,00 | ||
| Hornbach Hld. & Co. KGaA | 84,40EUR | 12:51 | 107,00 | 74,70 | 29.118,00 | |||
| Inditex | 57,80EUR | 14:42 | +0,03 | +0,02 | 58,46 | 41,02 | 293.970,80 | |
| Kering | 279,40EUR | 14:41 | -3,24 | -9,35 | 353,75 | 208,05 | 178.257,20 | |
| Kesko Oyj | 21,40EUR | 11:11 | -1,11 | -0,24 | 21,96 | 17,87 | 32.977,40 | |
| Kingfisher PLC | 3,662EUR | 10:49 | -0,49 | -0,018 | 4,298 | 2,814 | 10.986,00 | |
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| Kohl's Corp. | 17,35EUR | 14:04 | +0,35 | +0,06 | 21,50 | 9,32 | 121,45 | |
| Lithia Motors Inc. | 334,00EUR | 03.08. | +1,23 | +4,00 | 380,00 | 212,00 | 668,00 | |
| Lowe's Companies Inc. | 181,75EUR | 13:44 | -0,14 | -0,25 | 246,70 | 175,60 | 22.718,75 | |
| Macy's, Inc. | 22,60EUR | 12:31 | -0,71 | -0,16 | 22,91 | 10,18 | 11.774,60 | |
| MarineMax Inc. | 31,80EUR | 03.08. | +1,32 | +0,40 | 32,80 | 19,33 | ||
| Mobilezone Holding AG | 15,26EUR | 03.08. | -0,26 | -0,04 | 17,28 | 10,88 | 13.734,00 | |
| Monro | 11,00EUR | 03.08. | +1,82 | +0,20 | ||||
| O'Reilly Automotive Inc.[New] | 77,38EUR | 13:29 | -1,29 | -1,00 | 92,58 | 71,75 | 8.898,70 | |
| Rex American Resources Corporation | 36,80EUR | 13:48 | +1,66 | +0,60 | 51,00 | 21,10 | ||
| Right ON CO. Ltd | 1,700EUR | 25.02. | ||||||
| Ross Stores Inc. | 218,00EUR | 14:16 | -0,68 | -1,50 | 227,00 | 122,00 | 96.792,00 | |
| Scotts Miracle-Gro Co., The | 58,70EUR | 09:30 | +0,30 | +0,18 | 65,10 | 44,46 | 58,70 | |
| Seven & I Holdings Co. Ltd. | 11,20EUR | 11:56 | -2,15 | -0,25 | 13,32 | 9,70 | 1.108,31 | |
| Sherwin-Williams Co. | 309,50EUR | 13:53 | +0,72 | +2,20 | 324,20 | 248,00 | 5.880,50 | |
| Signet Jewelers Ltd. | 82,78EUR | 13:36 | +1,17 | +0,96 | 91,42 | 65,78 | 1.655,60 | |
| Sonic Automotive Inc. | 73,00EUR | 03.08. | +1,33 | +1,00 | ||||
| Starbucks | 90,04EUR | 13:59 | -0,59 | -0,53 | 97,49 | 67,56 | 61.047,12 | |
| Takashimaya Co. Ltd. | 12,30EUR | 03.08. | +3,33 | +0,40 | 13,90 | 6,75 | 5.043,00 | |
| Tesco PLC | 5,650EUR | 13:29 | -0,89 | -0,050 | 5,850 | 4,720 | 468,95 | |
| TJX Companies Inc. | 136,00EUR | 13:10 | -0,37 | -0,50 | 148,00 | 110,80 | 19.448,00 | |
| Tractor Supply Co. | 27,87EUR | 09:55 | +0,23 | +0,07 | 53,92 | 24,44 | 1.059,06 | |
| Upbound Group Inc. | 17,52EUR | 03.08. | +1,20 | +0,21 | 23,20 | 13,90 | 22.618,32 | |
| Urban Outfitters Inc. | 65,35EUR | 03.08. | +0,09 | +0,06 | 71,56 | 52,32 | ||
| Wal-Mart | 95,00EUR | 14:36 | -1,33 | -1,28 | 116,44 | 81,92 | 668.515,00 | |
| WH Smith PLC | 5,050EUR | 14:36 | +119,57 | +2,750 | 13,000 | 2,300 | ||
| Williams-Sonoma Inc. | 209,60EUR | 14:25 | +2,12 | +4,40 | 210,00 | 144,80 | 11.318,40 | |
| Wolverine World Wide Inc. | 17,70EUR | 03.08. | -0,59 | -0,10 | 28,00 | 12,10 | 70,80 | |
| Woolworths Group Ltd. | 24,45EUR | 03.08. | -0,33 | -0,08 | 24,62 | 14,30 | 24,45 | |
| Zumiez Inc. | 17,40EUR | 14:41 | 26,40 | 11,30 |