77 Aktien der Branche
Filialen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abercrombie & Fitch Co. | 146,50EUR | 17:42 | -1,35 | -2,00 | 150,00 | 55,50 | 56.988,50 | |
| Advance Auto Parts Inc. | 41,26EUR | 14:59 | +0,66 | +0,27 | 55,00 | 33,90 | 10.727,60 | |
| Aeon Co. Ltd. | 6,600EUR | 27.10. | -2,99 | -0,200 | 16,500 | 6,150 | 6,60 | |
| Amer. Eagle Outfitters Inc. | 17,35EUR | 16:53 | +0,37 | +0,07 | 24,20 | 12,26 | 26.017,50 | |
| Arcandor | 0,0025EUR | 08:00 | 0,0110 | 0,0020 | 1,25 | |||
| Autonation Inc. | 146,40EUR | 27.10. | -1,02 | -1,50 | 200,80 | 137,30 | ||
| AutoZone Inc. | 2.834,00EUR | 15:46 | +1,00 | +28,00 | 3.477,00 | 2.434,00 | 42.510,00 | |
| Avolta AG | 48,70EUR | 16:56 | -0,49 | -0,24 | 60,30 | 44,18 | 10.811,40 | |
| BayWa AG | 7,020EUR | 18:04 | +4,31 | +0,280 | 23,900 | 7,000 | 2.555,28 | |
| BayWa | 2,255EUR | 17:29 | -0,66 | -0,015 | 8,000 | 2,100 | 26.266,24 | |
| Best Buy Co. Inc. | 87,40EUR | 15:32 | -1,20 | -1,06 | 89,68 | 47,21 | 35.834,00 | |
| Big Lots Inc. | 0,2700EUR | 27.10. | -72,22 | -0,3120 | 0,2700 | 0,2700 | ||
| Buckle Inc. | 41,12EUR | 27.10. | -0,92 | -0,38 | 49,86 | 34,58 | ||
| Build-A-Bear Workshop Inc. | 21,08EUR | 27.10. | +2,01 | +0,44 | 62,00 | 20,86 | ||
| Canadian Tire Corp. Ltd. | 128,60EUR | 09:59 | +0,16 | +0,20 | 132,30 | 99,95 | 514,40 | |
| Carmax Inc. | 48,25EUR | 27.10. | -0,97 | -0,47 | 55,00 | 26,31 | 820,25 | |
| Carter's Inc. | 28,20EUR | 27.10. | -2,14 | -0,60 | 36,20 | 26,00 | 169,20 | |
| Casey's General Stores Inc. | 603,20EUR | 18:03 | -3,12 | -19,40 | 805,80 | 436,00 | 50.668,80 | |
| Cato Corp. | 1,950EUR | 18:22 | +1,56 | +0,030 | 3,420 | 1,690 | ||
| Children's Place Inc., The | 0,9325EUR | 15:18 | -16,10 | -0,1455 | 8,1000 | 0,9040 | 4.994,47 | |
| China Resources Beer(Hldgs)Co. | 2,237EUR | 27.10. | +0,74 | +0,016 | 3,280 | 1,998 | 847,82 | |
| Currys PLC | 1,730EUR | 27.10. | 1,950 | 1,388 | ||||
| Dick's Sporting Goods Inc. | 129,00EUR | 27.10. | -1,98 | -2,50 | 212,10 | 103,80 | ||
| Dollar General Corp. (New) | 113,15EUR | 14:19 | -0,79 | -0,90 | 133,96 | 82,93 | 8.938,85 | |
| Dollar Tree Inc. | 112,84EUR | 16:50 | +1,46 | +1,62 | 122,40 | 74,10 | 10.606,96 | |
| Dowa Holdings Inc. | 46,60EUR | 08:12 | -0,87 | -0,40 | 68,00 | 31,00 | 466,00 | |
| ESPRIT Holdings Ltd. | 0,0450EUR | 27.10. | +2,30 | +0,0010 | 0,1500 | 0,0440 | ||
| EZCORP Inc. | 26,07EUR | 27.10. | +1,85 | +0,48 | 32,50 | 14,30 | 6.726,06 | |
| Fast Retailing Co. Ltd. | 419,90EUR | 16:31 | -3,00 | -12,70 | 488,00 | 290,50 | 7.138,30 | |
| Fielmann | 39,95EUR | 17:48 | -0,50 | -0,20 | 48,95 | 36,70 | 205.023,40 | |
| Gamestop Corp. | 21,00EUR | 18:21 | +0,67 | +0,14 | 25,30 | 15,00 | 163.443,00 | |
| Gap Inc. | 19,51EUR | 08:06 | +2,26 | +0,44 | 24,77 | 16,00 | 15.334,86 | |
| Giordano International Ltd. | 0,1280EUR | 15:30 | +4,92 | +0,0060 | 0,1690 | 0,0040 | ||
| Grafton Group PLC | 11,67EUR | 17:45 | -1,49 | -0,18 | 12,35 | 9,00 | ||
| Group 1 Automotive Inc. | 232,00EUR | 10:42 | -3,51 | -8,00 | 354,00 | 204,00 | 9.280,00 | |
| H & M Hennes & Mauritz AB | 16,01EUR | 18:27 | +0,13 | +0,02 | 18,22 | 13,85 | 42.093,15 | |
| Harvey Norman Holdings Ltd. | 2,520EUR | 15:30 | -1,56 | -0,040 | 4,300 | 2,400 | ||
| Haverty Furniture Cos Inc. | 25,20EUR | 16:38 | -0,79 | -0,20 | 26,20 | 16,50 | ||
| Hawesko Holding SE | 14,55EUR | 15:22 | +1,42 | +0,20 | 22,20 | 13,70 | 18.333,00 | |
| Hikari Tsushin Inc. | 208,00EUR | 09:28 | -2,80 | -6,00 | 250,00 | 183,00 | 1.872,00 | |
| Home Depot | 286,95EUR | 17:39 | +0,14 | +0,40 | 334,35 | 245,80 | 576.482,55 | |
| HORNBACH Baumarkt AG | 60,00EUR | 13:22 | -0,83 | -0,50 | 73,00 | 59,00 | 7.680,00 | |
| Hornbach Hld. & Co. KGaA | 89,10EUR | 18:08 | +0,11 | +0,10 | 90,70 | 74,70 | 35.550,90 | |
| Inditex | 57,10EUR | 18:27 | +0,11 | +0,06 | 59,40 | 46,07 | 255.865,10 | |
| Kering | 176,88EUR | 18:00 | -1,52 | -2,72 | 328,00 | 175,94 | 203.235,12 | |
| Kesko Oyj | 25,10EUR | 08:03 | -0,80 | -0,20 | 25,36 | 17,90 | 803,20 | |
| Kingfisher PLC | 4,300EUR | 10:41 | -3,10 | -0,134 | 4,366 | 3,154 | 5.160,00 | |
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| Kohl's Corp. | 21,24EUR | 15:34 | -0,99 | -0,21 | 22,39 | 9,88 | 11.320,92 | |
| Lithia Motors Inc. | 270,00EUR | 27.10. | -1,55 | -4,00 | 380,00 | 212,00 | ||
| Lowe's Companies Inc. | 178,45EUR | 18:08 | +0,53 | +0,95 | 246,70 | 159,35 | 115.457,15 | |
| Macy's, Inc. | 21,38EUR | 16:00 | 22,91 | 14,50 | 3.207,00 | |||
| MarineMax Inc. | 47,00EUR | 12:02 | 47,00 | 19,33 | 10.575,00 | |||
| Mobilezone Holding AG | 13,34EUR | 27.10. | +0,30 | +0,04 | 17,28 | 12,30 | ||
| Monro | 12,00EUR | 27.10. | -0,79 | -0,10 | ||||
| O'Reilly Automotive Inc.[New] | 80,04EUR | 17:34 | -1,09 | -0,88 | 88,56 | 71,72 | 82.601,28 | |
| Rex American Resources Corporation | 33,40EUR | 18:26 | -2,91 | -1,00 | 46,40 | 24,00 | ||
| Right ON CO. Ltd | 1,700EUR | 25.02. | ||||||
| Ross Stores Inc. | 203,95EUR | 17:43 | -1,21 | -2,50 | 227,00 | 134,00 | 79.948,40 | |
| Scotts Miracle-Gro Co., The | 52,48EUR | 27.10. | +0,72 | +0,38 | 65,10 | 42,23 | ||
| Seven & I Holdings Co. Ltd. | 11,91EUR | 07:47 | -2,42 | -0,29 | 13,32 | 9,70 | 1.190,50 | |
| Sherwin-Williams Co. | 287,30EUR | 17:00 | -1,13 | -3,30 | 322,90 | 248,00 | 17.812,60 | |
| Signet Jewelers Ltd. | 102,95EUR | 27.10. | +0,53 | +0,55 | 107,90 | 67,32 | 1.132,45 | |
| Sonic Automotive Inc. | 57,50EUR | 27.10. | -1,77 | -1,00 | ||||
| Starbucks | 93,34EUR | 18:13 | +1,22 | +1,13 | 97,49 | 67,98 | 100.900,54 | |
| Takashimaya Co. Ltd. | 12,50EUR | 27.10. | 13,90 | 8,75 | ||||
| Tesco PLC | 6,400EUR | 16:27 | -0,78 | -0,050 | 6,600 | 4,740 | 49.267,20 | |
| TJX Companies Inc. | 124,50EUR | 17:01 | -1,20 | -1,50 | 148,00 | 107,00 | 69.346,50 | |
| Tractor Supply Co. | 28,63EUR | 16:17 | -1,60 | -0,47 | 48,33 | 24,44 | 32.094,23 | |
| Upbound Group Inc. | 15,23EUR | 27.10. | +0,46 | +0,07 | 20,80 | 13,30 | ||
| Urban Outfitters Inc. | 80,18EUR | 16:58 | -0,15 | -0,12 | 82,00 | 52,32 | 80,18 | |
| Wal-Mart | 106,38EUR | 18:20 | -0,77 | -0,82 | 116,44 | 84,50 | 376.478,82 | |
| WH Smith PLC | 4,700EUR | 18:02 | -1,67 | -0,080 | 9,100 | 0,540 | ||
| Williams-Sonoma Inc. | 225,90EUR | 09:01 | +0,49 | +1,10 | 232,10 | 144,80 | 1.807,20 | |
| Wolverine World Wide Inc. | 18,40EUR | 27.10. | -0,57 | -0,10 | 21,40 | 12,10 | ||
| Woolworths Group Ltd. | 25,68EUR | 18:16 | -0,06 | -0,02 | 26,38 | 15,50 | 385,13 | |
| Zumiez Inc. | 12,30EUR | 18:26 | +0,82 | +0,10 | 26,40 | 10,60 |