Goyax Logo

78 Aktien der Branche

Filialen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abercrombie & Fitch Co.79,40EUR15:24-1,02-0,80113,3055,501.667,40
Advance Auto Parts Inc.53,60EUR06.07.+0,08+0,0456,7334,005.306,40
Aeon Co. Ltd.7,850EUR17:40-0,64-0,05030,4006,900157,00
Amer. Eagle Outfitters Inc.14,36EUR12:29+0,63+0,0924,208,40143,55
Arcandor0,0035EUR16:540,01100,0030364,88
Autonation Inc.168,80EUR06.07.+0,60+1,00194,40155,75
AutoZone Inc.2.656,00EUR16:49+2,95+76,003.750,002.512,0039.840,00
Avolta AG59,90EUR09:04+1,28+0,7560,3044,4628.752,00
BayWa AG11,85EUR17:38+0,40+0,0423,908,004.526,70
BayWa2,630EUR17:46+3,75+0,09511,8802,20565.042,53
Best Buy Co. Inc.69,38EUR16:48+1,33+0,9073,1747,2179.370,72
Big 5 Sporting Goods Corp.1,190EUR02.10.2025
Big Lots Inc.0,2700EUR06.07.-72,22-0,31200,27000,2700
Buckle Inc.36,98EUR08:12+3,63+1,3251,9436,882.588,60
Build-A-Bear Workshop Inc.27,92EUR06.07.-0,52-0,1464,0026,64111,68
Canadian Tire Corp. Ltd.120,80EUR06.07.125,0099,954.107,20
Carmax Inc.44,18EUR09:30+2,38+1,0458,5026,3188,36
Carter's Inc.35,40EUR06.07.+0,59+0,2036,2020,2035,40
Casey's General Stores Inc.714,40EUR09:30805,80416,001.428,80
Cato Corp.2,720EUR17:43+1,49+0,0404,1002,080
Children's Place Inc., The2,606EUR06.07.-0,36-0,0108,1002,392
China Resources Beer(Hldgs)Co.2,481EUR06.07.-3,21-0,0793,2802,3502,48
Currys PLC1,910EUR13:521,9401,2787.983,80
Dick's Sporting Goods Inc.200,00EUR06.07.-1,11-2,20212,10163,209.800,00
Dollar General Corp. (New)101,70EUR17:08+1,18+1,20133,9682,3423.085,90
Dollar Tree Inc.106,02EUR16:45+0,28+0,30122,4072,04424,08
Dowa Holdings Inc.46,60EUR13:58-5,00-2,4068,0027,805.638,60
ESPRIT Holdings Ltd.0,0470EUR17:23+3,30+0,00150,17900,044023,50
EZCORP Inc.30,37EUR17:31+0,26+0,0832,5011,402.338,49
Fast Retailing Co. Ltd.474,40EUR16:49+1,91+8,90488,00252,5036.528,80
Fielmann44,00EUR17:4058,6039,90682.176,00
Gamestop Corp.19,43EUR17:52-2,02-0,4024,3016,98338.412,31
Gap Inc.16,84EUR15:45-1,54-0,2624,7716,0733,67
Giordano International Ltd.0,1390EUR16:580,18300,0040
Grafton Group PLC10,20EUR17:34-1,73-0,1811,679,00
Group 1 Automotive Inc.284,00EUR06.07.410,00274,00
H & M Hennes & Mauritz AB15,10EUR17:20+1,18+0,1818,2211,41377,50
Harvey Norman Holdings Ltd.2,800EUR15:27+0,72+0,0204,3602,400280,00
Haverty Furniture Cos Inc.21,20EUR16:21-0,93-0,2023,4016,50
Hawesko Holding SE18,00EUR17:29+3,86+0,6525,0016,6553.532,00
Hikari Tsushin Inc.204,00EUR09:30-0,51-1,00252,00183,00204,00
Home Depot303,05EUR17:51-1,13-3,45362,70248,90396.086,35
HORNBACH Baumarkt AG63,00EUR17:06-2,36-1,5073,0060,0044.730,00
Hornbach Hld. & Co. KGaA82,90EUR17:52+2,10+1,70108,4074,70252.762,10
Inditex56,46EUR17:38+0,86+0,4858,4640,86169.718,76
Kering252,70EUR17:28+1,08+2,70353,75190,5053.572,40
Kesko Oyj19,60EUR14:36+1,77+0,3421,9617,8739.200,00
Kingfisher PLC3,282EUR10:30-0,42-0,0144,2982,81419,69
Kirkland'S0,8600EUR01.04.-0,64-0,0050
Kohl's Corp.14,74EUR12:10-0,17-0,0321,507,593.552,34
Lithia Motors Inc.274,00EUR09:30+1,50+4,00310,00212,00274,00
Lowe's Companies Inc.194,55EUR17:00-0,51-1,00246,70175,6027.431,55
Macy's, Inc.20,72EUR13:01+0,15+0,0322,9110,181.036,00
MarineMax Inc.32,00EUR06.07.-1,30-0,4032,8018,20
Mobilezone Holding AG15,06EUR06.07.+1,46+0,2217,2810,88873,48
Monro15,20EUR06.07.
O'Reilly Automotive Inc.[New]74,92EUR17:50+1,77+1,3092,5872,3646.974,84
Rex American Resources Corporation38,80EUR17:44+1,57+0,6051,0020,10
Right ON CO. Ltd1,700EUR25.02.
Ross Stores Inc.189,00EUR17:48+2,67+4,92210,15109,0025.704,00
Scotts Miracle-Gro Co., The60,84EUR06.07.+0,76+0,4460,9244,4615.210,00
Seven & I Holdings Co. Ltd.10,90EUR16:58-3,04-0,3413,329,7010.241,30
Sherwin-Williams Co.303,90EUR16:48-1,02-3,10324,20248,00212.122,20
Signet Jewelers Ltd.75,70EUR06.07.+1,57+1,1291,4265,06
Sonic Automotive Inc.73,00EUR06.07.+0,67+0,50
Starbucks90,76EUR17:32+1,71+1,5293,0067,56282.172,84
Takashimaya Co. Ltd.12,10EUR10:3013,906,4036,30
Tesco PLC5,550EUR16:47+0,92+0,0505,8504,62011.638,35
TJX Companies Inc.135,00EUR17:51+1,89+2,50148,00103,0247.385,00
Tractor Supply Co.26,75EUR17:45+1,81+0,4853,9224,444.412,93
Upbound Group Inc.17,67EUR06.07.-0,42-0,0823,2013,901.272,24
Urban Outfitters Inc.62,12EUR06.07.-1,62-0,9871,5652,32
Wal-Mart97,97EUR17:46+1,48+1,43116,4480,321.307.703,56
WH Smith PLC4,300EUR17:56-0,46-0,02013,0003,840
Williams-Sonoma Inc.196,85EUR15:39-1,13-2,20209,60140,00393,70
Wolverine World Wide Inc.14,40EUR06.07.+0,68+0,1028,0012,1057,60
Woolworths Group Ltd.23,73EUR16:20-1,51-0,3624,6214,30759,20
Zumiez Inc.15,00EUR17:53-1,32-0,2026,4010,70