79 Aktien der Branche
Filialen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abercrombie & Fitch Co. | 61,60EUR | 11.05. | -7,25 | -4,80 | 113,30 | 55,50 | 18.911,20 | |
| Advance Auto Parts Inc. | 44,92EUR | 11.05. | -7,52 | -3,57 | 56,73 | 28,21 | 1.123,00 | |
| Aeon Co. Ltd. | 8,400EUR | 11.05. | -1,20 | -0,100 | 30,400 | 8,250 | 58,80 | |
| Amer. Eagle Outfitters Inc. | 13,21EUR | 11.05. | -6,94 | -0,98 | 24,20 | 8,15 | 3.368,55 | |
| Arcandor | 0,0050EUR | 11.05. | 0,0095 | 0,0040 | 0,10 | |||
| Autonation | 174,70EUR | 11.05. | -2,58 | -4,50 | 194,40 | 155,75 | ||
| AutoZone Inc. | 2.914,00EUR | 11.05. | -1,96 | -58,00 | 3.750,00 | 2.750,00 | 37.882,00 | |
| Avolta AG | 48,64EUR | 11.05. | -2,41 | -1,20 | 57,85 | 44,42 | 291,84 | |
| BayWa AG | 13,05EUR | 11.05. | -1,57 | -0,20 | 23,90 | 8,00 | 5.715,90 | |
| BayWa | 2,780EUR | 11.05. | +0,19 | +0,005 | 11,880 | 2,210 | 146.517,12 | |
| Best Buy Co. Inc. | 48,98EUR | 11.05. | -2,95 | -1,48 | 73,17 | 48,55 | 18.220,56 | |
| Big 5 Sporting Goods Corp. | 1,190EUR | 02.10.2025 | ||||||
| Big Lots Inc. | 0,2700EUR | 11.05. | -72,22 | -0,3120 | 0,2700 | 0,2700 | ||
| Buckle Inc. | 45,32EUR | 11.05. | -4,25 | -1,88 | 51,94 | 35,56 | ||
| Build-A-Bear Workshop Inc. | 31,62EUR | 11.05. | -3,35 | -1,08 | 64,00 | 30,04 | 632,40 | |
| Canadian Tire Corp. Ltd. | 115,20EUR | 11.05. | -2,96 | -3,50 | 125,00 | 99,95 | 1.036,80 | |
| Carmax Inc. | 33,88EUR | 11.05. | -3,08 | -1,05 | 62,84 | 26,31 | ||
| Carter's Inc. | 32,60EUR | 11.05. | -7,38 | -2,20 | 35,60 | 20,20 | ||
| Casey's General Stores Inc. | 746,20EUR | 11.05. | +2,08 | +15,00 | 750,80 | 380,00 | 152.971,00 | |
| Cato Corp. | 2,300EUR | 11.05. | +2,68 | +0,060 | 4,100 | 1,970 | ||
| Children's Place Inc., The | 2,672EUR | 11.05. | -1,85 | -0,050 | 8,100 | 2,392 | 750,83 | |
| China Resources Beer(Hldgs)Co. | 2,872EUR | 11.05. | +2,36 | +0,066 | 3,320 | 2,560 | ||
| Currys PLC | 1,500EUR | 11.05. | -0,67 | -0,010 | 1,868 | 1,278 | ||
| Dick's Sporting Goods Inc. | 188,50EUR | 11.05. | -2,44 | -4,65 | 201,75 | 147,24 | ||
| Dollar General Corp. (New) | 88,50EUR | 11.05. | -7,54 | -7,22 | 133,96 | 77,13 | 54.693,00 | |
| Dollar Tree Inc. | 76,38EUR | 11.05. | -4,48 | -3,57 | 122,40 | 72,04 | 21.539,16 | |
| Dowa Holdings Inc. | 56,00EUR | 11.05. | 68,00 | 26,40 | 7.112,00 | |||
| ESPRIT Holdings Ltd. | 0,0710EUR | 11.05. | -2,07 | -0,0015 | 0,1790 | 0,0710 | 35,50 | |
| EZCORP Inc. | 29,55EUR | 11.05. | +3,44 | +0,96 | 32,50 | 11,20 | 55.701,75 | |
| Fast Retailing Co. Ltd. | 403,50EUR | 11.05. | -1,00 | -4,10 | 419,90 | 252,50 | 29.859,00 | |
| Fielmann | 42,20EUR | 11.05. | -1,53 | -0,65 | 58,60 | 39,90 | 401.153,20 | |
| Gamestop Corp. | 19,65EUR | 11.05. | -4,05 | -0,83 | 33,00 | 16,98 | 1.571.901,75 | |
| Gap Inc. | 18,58EUR | 11.05. | -6,97 | -1,38 | 25,99 | 16,20 | 25.157,32 | |
| Giordano International Ltd. | 0,1540EUR | 11.05. | +54,00 | +0,0540 | 0,1830 | 0,1000 | ||
| Grafton Group PLC | 9,900EUR | 11.05. | -0,92 | -0,092 | 12,254 | 9,625 | ||
| Group 1 Automotive Inc. | 294,00EUR | 11.05. | -1,99 | -6,00 | 410,00 | 274,00 | ||
| H & M Hennes & Mauritz AB | 15,20EUR | 11.05. | -1,97 | -0,31 | 18,22 | 11,14 | 16.501,77 | |
| Harvey Norman Holdings Ltd. | 2,740EUR | 11.05. | 4,360 | 2,680 | ||||
| Haverty Furniture Cos Inc. | 17,80EUR | 11.05. | -3,26 | -0,60 | 23,40 | 16,30 | ||
| Hawesko Holding SE | 20,70EUR | 11.05. | +1,77 | +0,35 | 28,90 | 18,85 | 16.208,10 | |
| Hikari Tsushin Inc. | 195,00EUR | 11.05. | -5,83 | -12,00 | 264,00 | 195,00 | 5.265,00 | |
| Home Depot | 263,75EUR | 11.05. | -1,88 | -5,05 | 362,70 | 263,30 | 604.251,25 | |
| HORNBACH Baumarkt AG | 64,50EUR | 11.05. | 73,00 | 57,00 | 15.222,00 | |||
| Hornbach Hld. & Co. KGaA | 78,80EUR | 11.05. | -0,63 | -0,50 | 108,40 | 74,70 | 279.818,80 | |
| Inditex | 50,04EUR | 11.05. | -3,02 | -1,56 | 58,46 | 40,86 | 234.987,84 | |
| Kering | 239,45EUR | 11.05. | -2,92 | -7,20 | 353,75 | 167,20 | 178.150,80 | |
| Kesko Oyj | 20,44EUR | 11.05. | -1,35 | -0,28 | 21,96 | 17,87 | 5.743,64 | |
| Kingfisher PLC | 3,290EUR | 11.05. | -2,32 | -0,078 | 4,298 | 2,814 | 19.983,46 | |
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| Kohl's Corp. | 11,02EUR | 11.05. | -9,62 | -1,18 | 21,50 | 6,14 | 39.672,00 | |
| Lithia Motors Inc. | 246,00EUR | 11.05. | -2,44 | -6,00 | 310,00 | 212,00 | ||
| Lowe's Companies Inc. | 191,80EUR | 11.05. | -1,34 | -2,60 | 246,70 | 181,70 | 28.194,60 | |
| Macy's, Inc. | 16,04EUR | 11.05. | -4,16 | -0,69 | 20,70 | 9,20 | 96,21 | |
| MarineMax Inc. | 28,60EUR | 11.05. | -2,76 | -0,80 | 28,60 | 18,20 | 29.543,80 | |
| Mobilezone Holding AG | 15,62EUR | 11.05. | +0,64 | +0,10 | 17,28 | 10,88 | 4.686,00 | |
| Monro | 15,20EUR | 11.05. | -5,37 | -0,80 | ||||
| Nordstrom Inc. | 21,84EUR | 20.05.2025 | +0,92 | +0,20 | 43,68 | |||
| O'Reilly Automotive Inc.[New] | 76,80EUR | 11.05. | -1,80 | -1,42 | 92,58 | 74,00 | 84.556,80 | |
| Rex American Resources Corporation | 41,40EUR | 11.05. | +2,48 | +1,00 | 51,00 | 16,60 | ||
| Right ON CO. Ltd | 1,700EUR | 25.02. | ||||||
| Ross Stores Inc. | 180,18EUR | 11.05. | -5,56 | -10,68 | 198,00 | 107,20 | 103.062,96 | |
| Scotts Miracle-Gro Co., The | 51,30EUR | 11.05. | -1,71 | -0,88 | 59,95 | 44,46 | 153,90 | |
| Seven & I Holdings Co. Ltd. | 10,28EUR | 11.05. | -1,40 | -0,15 | 14,31 | 9,98 | 15.504,98 | |
| Sherwin-Williams Co. | 270,00EUR | 11.05. | -1,16 | -3,10 | 327,30 | 260,25 | 17.280,00 | |
| Signet Jewelers Ltd. | 73,04EUR | 11.05. | -4,75 | -3,50 | 91,42 | 55,14 | ||
| Sonic Automotive Inc. | 58,50EUR | 11.05. | ||||||
| Starbucks | 90,02EUR | 11.05. | +0,80 | +0,71 | 91,64 | 67,56 | 345.046,66 | |
| Takashimaya Co. Ltd. | 10,20EUR | 11.05. | -0,97 | -0,10 | 13,40 | 6,40 | ||
| Tesco PLC | 5,450EUR | 11.05. | 5,850 | 4,280 | 24.868,35 | |||
| TJX Companies Inc. | 126,00EUR | 11.05. | -3,46 | -4,50 | 142,00 | 102,50 | 265.734,00 | |
| Tractor Supply Co. | 25,70EUR | 11.05. | -1,31 | -0,34 | 53,92 | 25,70 | 42.996,10 | |
| Upbound Group Inc. | 15,40EUR | 11.05. | -4,18 | -0,66 | 23,40 | 13,90 | 3.696,00 | |
| Urban Outfitters Inc. | 58,75EUR | 11.05. | -4,27 | -2,58 | 71,56 | 45,50 | 3.995,00 | |
| Wal-Mart | 108,18EUR | 11.05. | -2,28 | -2,52 | 113,94 | 80,32 | 737.138,52 | |
| WH Smith PLC | 4,940EUR | 11.05. | -3,14 | -0,160 | 13,200 | 4,700 | ||
| Williams-Sonoma Inc. | 150,00EUR | 11.05. | -3,22 | -4,95 | 186,15 | 134,05 | 9.600,00 | |
| Wolverine World Wide Inc. | 13,80EUR | 11.05. | -2,84 | -0,40 | 28,00 | 12,90 | 13,80 | |
| Woolworths Group Ltd. | 20,57EUR | 11.05. | -0,34 | -0,07 | 23,40 | 14,30 | 3.125,88 | |
| Zumiez Inc. | 19,90EUR | 11.05. | -3,40 | -0,70 | 26,40 | 9,80 |