79 Aktien der Branche
Filialen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abercrombie & Fitch Co. | 59,52EUR | 10:09 | -0,13 | -0,08 | 158,70 | 57,21 | 3.154,56 | |
| Advance Auto Parts Inc. | 43,25EUR | 09:35 | +0,06 | +0,03 | 56,73 | 26,66 | 129,74 | |
| Aeon Co. Ltd. | 14,90EUR | 09:01 | +5,80 | +0,80 | 30,40 | 7,13 | 2.980,00 | |
| Amer. Eagle Outfitters Inc. | 15,10EUR | 09:30 | 19,30 | 8,15 | 15,10 | |||
| Arcandor | 0,0060EUR | 11:12 | 0,0090 | 0,0035 | 219,85 | |||
| Autonation | 170,30EUR | 09:30 | +0,32 | +0,55 | 194,40 | 139,00 | 170,30 | |
| AutoZone Inc. | 3.303,00EUR | 10:29 | +0,12 | +4,00 | 3.750,00 | 2.882,00 | 23.121,00 | |
| Avolta AG | 45,56EUR | 11:42 | -0,70 | -0,32 | 50,40 | 32,78 | ||
| BayWa AG | 13,80EUR | 11:33 | +4,55 | +0,60 | 26,90 | 8,00 | 2.373,60 | |
| BayWa | 2,505EUR | 11:40 | -1,96 | -0,050 | 13,260 | 2,360 | 298.225,26 | |
| Best Buy Co. Inc. | 64,75EUR | 11:36 | +0,16 | +0,10 | 89,70 | 48,75 | 13.791,75 | |
| Big 5 Sporting Goods Corp. | 1,190EUR | 02.10. | ||||||
| Big Lots Inc. | 0,2700EUR | 18.11. | -72,22 | -0,3120 | 0,2700 | 0,2700 | ||
| Buckle Inc. | 47,96EUR | 18.11. | -0,15 | -0,07 | 52,44 | 29,90 | ||
| Build-A-Bear Workshop Inc. | 42,20EUR | 09:30 | -0,47 | -0,20 | 64,00 | 29,20 | 3.207,20 | |
| Canadian Tire Corp. Ltd. | 104,40EUR | 09:30 | -0,19 | -0,20 | 120,60 | 89,35 | 104,40 | |
| Carmax Inc. | 28,75EUR | 18.11. | -0,03 | -0,01 | 85,06 | 26,31 | 5.290,00 | |
| Carter's Inc. | 26,40EUR | 18.11. | +0,82 | +0,20 | 54,00 | 20,20 | ||
| Casey's General Stores Inc. | 468,00EUR | 09:30 | -0,85 | -4,00 | 494,00 | 344,00 | 468,00 | |
| Cato Corp. | 2,820EUR | 11:10 | +0,71 | +0,020 | 5,900 | 1,760 | ||
| Children's Place Inc., The | 6,350EUR | 09:44 | -0,79 | -0,050 | 16,100 | 3,200 | 412,75 | |
| China Resources Beer(Hldgs)Co. | 3,020EUR | 09:30 | +2,01 | +0,060 | 3,640 | 2,620 | 3,02 | |
| Currys PLC | 1,522EUR | 18.11. | -0,69 | -0,010 | 1,682 | 0,954 | ||
| Dick's Sporting Goods Inc. | 182,30EUR | 18.11. | +0,39 | +0,70 | 241,35 | 147,24 | 10.573,40 | |
| Dollar General Corp. (New) | 88,86EUR | 09:27 | +0,25 | +0,22 | 103,02 | 64,84 | 533,16 | |
| Dollar Tree Inc. | 87,30EUR | 09:30 | +0,08 | +0,07 | 101,06 | 55,80 | 2.706,30 | |
| Dowa Holdings Inc. | 33,80EUR | 18.11. | +1,90 | +0,60 | 34,00 | 24,80 | ||
| ESPRIT Holdings Ltd. | 0,1340EUR | 09:52 | -2,54 | -0,0030 | 0,1790 | 0,0830 | 134,00 | |
| EZCORP Inc. | 15,60EUR | 18.11. | +0,65 | +0,10 | 16,70 | 11,10 | 3.120,00 | |
| Fast Retailing Co. Ltd. | 297,80EUR | 09:30 | +2,26 | +6,60 | 343,10 | 252,50 | 297,80 | |
| Fielmann | 42,80EUR | 11:35 | +1,18 | +0,50 | 58,60 | 38,20 | 491.558,00 | |
| Gamestop Corp. | 17,78EUR | 11:38 | +0,80 | +0,14 | 33,19 | 17,43 | 49.079,54 | |
| Gap Inc. | 20,77EUR | 10:59 | +0,22 | +0,05 | 25,99 | 14,80 | 103,83 | |
| Giordano International Ltd. | 0,1620EUR | 11:42 | 0,2100 | 0,1210 | ||||
| Grafton Group PLC | 10,09EUR | 11:42 | +0,02 | +0,002 | 12,25 | 9,05 | ||
| Group 1 Automotive Inc. | 338,00EUR | 18.11. | ||||||
| H & M Hennes & Mauritz AB | 15,83EUR | 10:47 | +0,35 | +0,06 | 16,90 | 10,98 | 16.273,24 | |
| Harvey Norman Holdings Ltd. | 4,040EUR | 07:10 | +1,00 | +0,040 | 4,360 | 2,360 | ||
| Haverty Furniture Cos Inc. | 18,80EUR | 11:37 | -0,53 | -0,10 | 23,40 | 14,00 | ||
| Hawesko Holding SE | 20,20EUR | 09:30 | +1,27 | +0,25 | 28,90 | 19,30 | 8.302,20 | |
| Hikari Tsushin Inc. | 236,00EUR | 18.11. | -0,87 | -2,00 | 264,00 | 194,00 | ||
| Home Depot | 292,75EUR | 11:35 | +0,41 | +1,20 | 412,70 | 280,00 | 377.062,00 | |
| HORNBACH Baumarkt AG | 64,50EUR | 08:59 | 69,50 | 57,00 | 258,00 | |||
| Hornbach Hld. & Co. KGaA | 83,60EUR | 11:27 | +0,24 | +0,20 | 108,40 | 69,60 | 8.610,80 | |
| Inditex | 47,09EUR | 11:19 | +1,16 | +0,54 | 56,24 | 40,86 | 66.820,71 | |
| Kering | 299,70EUR | 11:37 | -3,67 | -11,40 | 353,75 | 152,22 | 382.117,50 | |
| Kesko Oyj | 17,90EUR | 08:44 | +0,17 | +0,03 | 21,54 | 17,25 | 895,00 | |
| Kingfisher PLC | 3,296EUR | 18.11. | -0,54 | -0,018 | 3,820 | 2,710 | 2.373,12 | |
| Kirkland'S | 1,510EUR | 18.11. | +1,79 | +0,020 | 2,060 | 0,915 | ||
| Kohl's Corp. | 13,51EUR | 09:31 | +0,49 | +0,07 | 17,77 | 5,35 | 13,51 | |
| Lithia Motors Inc. | 246,00EUR | 18.11. | 384,00 | 240,00 | 27.060,00 | |||
| Lowe's Companies Inc. | 190,94EUR | 11:36 | 264,95 | 181,70 | 9.547,00 | |||
| Macy's, Inc. | 16,77EUR | 09:31 | +0,26 | +0,04 | 18,44 | 8,85 | 16,77 | |
| MarineMax Inc. | 19,33EUR | 18.11. | +0,31 | +0,06 | 32,50 | 15,42 | ||
| Mobilezone Holding AG | 12,68EUR | 11:39 | +0,16 | +0,02 | 15,60 | 9,85 | ||
| Monro | 14,50EUR | 10:10 | 27,00 | 10,70 | ||||
| Nordstrom Inc. | 21,84EUR | 20.05. | +0,92 | +0,20 | 43,68 | |||
| O'Reilly Automotive Inc.[New] | 84,90EUR | 10:23 | +0,64 | +0,54 | 92,58 | 74,36 | 26.234,10 | |
| Rex American Resources Corporation | 27,60EUR | 10:06 | +2,22 | +0,60 | 51,00 | 14,20 | ||
| Right ON CO. Ltd | 1,470EUR | 18.11. | -1,37 | -0,020 | 1,880 | 0,935 | ||
| Ross Stores Inc. | 137,56EUR | 09:30 | 150,62 | 107,20 | 137,56 | |||
| Scotts Miracle-Gro Co., The | 46,90EUR | 18.11. | +0,04 | +0,02 | 79,04 | 40,44 | 1.688,40 | |
| Seven & I Holdings Co. Ltd. | 11,17EUR | 18.11. | +3,47 | +0,39 | 16,84 | 10,60 | 14.927,61 | |
| Sherwin-Williams Co. | 281,05EUR | 10:09 | +0,07 | +0,20 | 385,90 | 277,80 | 3.653,65 | |
| Signet Jewelers Ltd. | 80,26EUR | 18.11. | +0,17 | +0,14 | 100,60 | 42,73 | 1.284,16 | |
| Sonic Automotive Inc. | 54,00EUR | 18.11. | +0,95 | +0,50 | ||||
| Starbucks | 72,17EUR | 11:27 | +0,46 | +0,33 | 111,84 | 66,51 | 31.177,44 | |
| Takashimaya Co. Ltd. | 9,350EUR | 18.11. | +1,14 | +0,100 | 11,500 | 6,400 | ||
| Tesco PLC | 5,100EUR | 11:34 | 5,500 | 3,600 | 7.746,90 | |||
| TJX Companies Inc. | 125,36EUR | 09:30 | +0,29 | +0,36 | 127,74 | 102,50 | 752,16 | |
| Tractor Supply Co. | 46,20EUR | 10:41 | +0,61 | +0,28 | 56,01 | 41,39 | 1.432,05 | |
| Upbound Group Inc. | 13,90EUR | 09:30 | 33,60 | 13,90 | 13,90 | |||
| Urban Outfitters Inc. | 53,42EUR | 18.11. | -0,53 | -0,28 | 68,38 | 35,00 | 4.487,28 | |
| Wal-Mart | 87,55EUR | 11:38 | -0,01 | -0,01 | 100,98 | 70,01 | 252.231,55 | |
| WH Smith PLC | 7,050EUR | 11:41 | +5,22 | +0,350 | 15,500 | 6,400 | ||
| Williams-Sonoma Inc. | 155,75EUR | 09:32 | +0,32 | +0,50 | 211,40 | 120,15 | 155,75 | |
| Wolverine World Wide Inc. | 12,90EUR | 18.11. | -1,56 | -0,20 | 28,00 | 9,35 | 1.560,90 | |
| Woolworths Group Ltd. | 15,60EUR | 09:30 | 19,00 | 14,30 | 15,60 | |||
| Zumiez Inc. | 19,00EUR | 10:43 | +0,53 | +0,10 | 22,80 | 9,50 |