79 Aktien der Branche
Filialen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abercrombie & Fitch Co. | 61,00EUR | 17:31 | +1,78 | +1,08 | 158,70 | 57,21 | 8.235,00 | |
| Advance Auto Parts Inc. | 40,99EUR | 09:42 | +2,77 | +1,14 | 56,73 | 26,66 | 1.516,45 | |
| Aeon Co. Ltd. | 12,90EUR | 06.11. | +1,60 | +0,20 | 30,40 | 7,13 | 1.870,50 | |
| Amer. Eagle Outfitters Inc. | 14,80EUR | 20:24 | +3,50 | +0,50 | 19,30 | 8,15 | 12.668,80 | |
| Arcandor | 0,0060EUR | 10:25 | 0,0090 | 0,0035 | 9,30 | |||
| Autonation | 163,15EUR | 06.11. | +1,06 | +1,75 | 194,40 | 139,00 | 32.303,70 | |
| AutoZone Inc. | 3.187,00EUR | 19:13 | +0,72 | +23,00 | 3.750,00 | 2.882,00 | 41.431,00 | |
| Avolta AG | 45,54EUR | 20:36 | +0,09 | +0,04 | 50,40 | 32,78 | ||
| BayWa AG | 13,10EUR | 16:24 | +2,54 | +0,30 | 26,90 | 8,00 | 6.432,10 | |
| BayWa | 5,080EUR | 20:11 | +0,20 | +0,010 | 13,260 | 4,880 | 189.189,36 | |
| Best Buy Co. Inc. | 67,14EUR | 18:17 | -0,10 | -0,07 | 89,70 | 48,75 | 13.159,44 | |
| Big 5 Sporting Goods Corp. | 1,190EUR | 02.10. | ||||||
| Big Lots Inc. | 0,2700EUR | 06.11. | -72,22 | -0,3120 | 0,2700 | 0,2700 | ||
| Buckle Inc. | 48,52EUR | 06.11. | +1,41 | +0,69 | 52,44 | 29,90 | ||
| Build-A-Bear Workshop Inc. | 42,60EUR | 09:28 | +0,95 | +0,40 | 64,00 | 29,20 | 426,00 | |
| Canadian Tire Corp. Ltd. | 104,30EUR | 19:24 | +0,19 | +0,20 | 120,60 | 89,35 | 1.043,00 | |
| Carmax Inc. | 27,71EUR | 20:20 | +3,23 | +0,86 | 85,06 | 26,31 | 24.855,87 | |
| Carter's Inc. | 26,20EUR | 06.11. | +0,75 | +0,20 | 54,00 | 20,20 | ||
| Casey's General Stores Inc. | 456,00EUR | 19:13 | +1,33 | +6,00 | 494,00 | 344,00 | 14.136,00 | |
| Cato Corp. | 3,100EUR | 20:32 | +0,65 | +0,020 | 5,900 | 1,760 | ||
| Children's Place Inc., The | 6,850EUR | 06.11. | +4,35 | +0,300 | 16,100 | 3,200 | 246,60 | |
| China Resources Beer(Hldgs)Co. | 2,880EUR | 17:24 | +1,40 | +0,040 | 3,740 | 2,620 | 72,00 | |
| Currys PLC | 1,496EUR | 06.11. | -0,27 | -0,004 | 1,682 | 0,954 | 4.637,60 | |
| Dick's Sporting Goods Inc. | 188,92EUR | 09:32 | +0,88 | +1,64 | 241,35 | 147,24 | 188,92 | |
| Dollar General Corp. (New) | 84,56EUR | 17:40 | +2,77 | +2,29 | 103,02 | 64,84 | 13.698,72 | |
| Dollar Tree Inc. | 88,70EUR | 15:36 | +2,89 | +2,54 | 101,06 | 55,80 | 177,40 | |
| Dowa Holdings Inc. | 31,20EUR | 06.11. | +0,66 | +0,20 | 32,60 | 24,80 | 31,20 | |
| ESPRIT Holdings Ltd. | 0,1290EUR | 11:10 | +3,86 | +0,0048 | 0,1940 | 0,0830 | 3,87 | |
| EZCORP Inc. | 15,20EUR | 08:03 | 16,70 | 11,00 | 152,00 | |||
| Fast Retailing Co. Ltd. | 321,90EUR | 19:57 | +3,62 | +11,10 | 343,10 | 252,50 | 3.540,90 | |
| Fielmann | 44,60EUR | 18:00 | -1,34 | -0,60 | 58,60 | 38,20 | 250.964,20 | |
| Gamestop Corp. | 18,76EUR | 20:36 | +1,66 | +0,31 | 33,19 | 18,18 | 712.431,55 | |
| Gap Inc. | 19,57EUR | 11:52 | +1,68 | +0,33 | 25,99 | 14,80 | 821,77 | |
| Giordano International Ltd. | 0,1550EUR | 17:01 | +2,65 | +0,0040 | 0,2100 | 0,1210 | ||
| Grafton Group PLC | 10,52EUR | 20:26 | -1,52 | -0,16 | 12,25 | 9,05 | ||
| Group 1 Automotive Inc. | 336,00EUR | 09:32 | +1,20 | +4,00 | 336,00 | |||
| H & M Hennes & Mauritz AB | 15,62EUR | 17:38 | +1,75 | +0,27 | 16,72 | 10,98 | 13.636,26 | |
| Harvey Norman Holdings Ltd. | 4,000EUR | 20:38 | -1,48 | -0,060 | 4,360 | 2,360 | ||
| Haverty Furniture Cos Inc. | 19,00EUR | 20:37 | 23,40 | 14,00 | ||||
| Hawesko Holding SE | 19,75EUR | 15:42 | +0,25 | +0,05 | 28,90 | 19,30 | 20.638,75 | |
| Hikari Tsushin Inc. | 236,00EUR | 09:31 | +4,55 | +10,00 | 264,00 | 189,00 | 236,00 | |
| Home Depot | 319,65EUR | 19:09 | +0,39 | +1,25 | 412,70 | 280,00 | 189.552,45 | |
| HORNBACH Baumarkt AG | 66,00EUR | 16:33 | 69,50 | 57,00 | 19.998,00 | |||
| Hornbach Hld. & Co. KGaA | 83,70EUR | 19:06 | +0,73 | +0,60 | 108,40 | 69,60 | 78.761,70 | |
| Inditex | 47,59EUR | 19:49 | -0,06 | -0,03 | 56,24 | 40,86 | 253.321,57 | |
| Kering | 301,60EUR | 20:25 | +3,48 | +10,15 | 353,75 | 152,22 | 283.504,00 | |
| Kesko Oyj | 18,29EUR | 16:15 | +1,32 | +0,24 | 21,54 | 17,25 | 2.048,48 | |
| Kingfisher PLC | 3,546EUR | 15:38 | +0,34 | +0,012 | 3,820 | 2,710 | 3.077,93 | |
| Kirkland'S | 1,510EUR | 06.11. | 2,060 | 0,915 | ||||
| Kohl's Corp. | 14,71EUR | 10:43 | +0,54 | +0,08 | 17,77 | 5,35 | 956,02 | |
| Lithia Motors Inc. | 252,00EUR | 09:33 | +0,80 | +2,00 | 384,00 | 240,00 | 252,00 | |
| Lowe's Companies Inc. | 200,45EUR | 17:00 | +0,83 | +1,65 | 264,95 | 181,70 | 44.299,45 | |
| Macy's, Inc. | 17,73EUR | 10:58 | -0,15 | -0,03 | 18,44 | 8,85 | 1.010,61 | |
| MarineMax Inc. | 21,60EUR | 06.11. | +1,89 | +0,38 | 32,50 | 15,42 | ||
| Mobilezone Holding AG | 12,86EUR | 20:30 | 15,60 | 9,85 | ||||
| Monro | 15,00EUR | 20:35 | +0,67 | +0,10 | 28,20 | 10,70 | ||
| Nordstrom Inc. | 21,84EUR | 20.05. | +0,92 | +0,20 | 43,68 | |||
| O'Reilly Automotive Inc.[New] | 83,98EUR | 20:23 | +2,12 | +1,74 | 92,58 | 74,36 | 128.321,44 | |
| Rex American Resources Corporation | 26,60EUR | 20:35 | +1,53 | +0,40 | 51,00 | 14,20 | ||
| Right ON CO. Ltd | 1,320EUR | 08:06 | -1,50 | -0,020 | 1,880 | 0,935 | ||
| Ross Stores Inc. | 139,96EUR | 15:38 | +0,38 | +0,52 | 150,62 | 107,20 | 227.015,12 | |
| Scotts Miracle-Gro Co., The | 49,48EUR | 09:31 | -0,78 | -0,38 | 79,04 | 40,44 | 49,48 | |
| Seven & I Holdings Co. Ltd. | 11,21EUR | 15:36 | +2,31 | +0,25 | 18,40 | 10,60 | 156,87 | |
| Sherwin-Williams Co. | 293,00EUR | 16:47 | +2,01 | +5,80 | 385,90 | 277,80 | 58.014,00 | |
| Signet Jewelers Ltd. | 86,00EUR | 06.11. | +1,12 | +0,96 | 100,60 | 42,73 | ||
| Sonic Automotive Inc. | +3,92 | +2,00 | ||||||
| Starbucks | 73,70EUR | 20:32 | +3,89 | +2,76 | 111,84 | 66,51 | 402.328,30 | |
| Takashimaya Co. Ltd. | 9,350EUR | 18:49 | +1,08 | +0,100 | 11,500 | 6,400 | 1.870,00 | |
| Tesco PLC | 5,450EUR | 18:30 | -0,92 | -0,050 | 5,500 | 3,600 | 16.382,70 | |
| TJX Companies Inc. | 124,92EUR | 19:30 | +0,42 | +0,52 | 126,84 | 102,50 | 47.344,68 | |
| Tractor Supply Co. | 46,38EUR | 15:38 | +2,08 | +0,95 | 56,01 | 41,39 | 602,94 | |
| Upbound Group Inc. | 15,60EUR | 20:02 | -3,13 | -0,50 | 33,60 | 15,60 | 15.958,80 | |
| Urban Outfitters Inc. | 53,54EUR | 07:30 | +2,11 | +1,14 | 68,38 | 34,60 | 1.338,50 | |
| Wal-Mart | 88,80EUR | 20:33 | +0,67 | +0,59 | 100,98 | 70,01 | 547.718,40 | |
| WH Smith PLC | 7,000EUR | 18:26 | -1,41 | -0,100 | 16,100 | 6,650 | ||
| Williams-Sonoma Inc. | 166,15EUR | 15:48 | +2,33 | +3,85 | 211,40 | 120,15 | 498,45 | |
| Wolverine World Wide Inc. | 13,80EUR | 19:58 | +3,73 | +0,50 | 28,00 | 9,35 | 110,40 | |
| Woolworths Group Ltd. | 15,60EUR | 15:37 | +1,31 | +0,20 | 19,00 | 14,30 | 9.063,60 | |
| Zumiez Inc. | 18,50EUR | 20:35 | +0,54 | +0,10 | 22,80 | 9,50 |