78 Aktien der Branche
Filialen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abercrombie & Fitch Co. | 85,20EUR | 15:37 | -1,41 | -1,20 | 113,30 | 55,50 | 937,20 | |
| Advance Auto Parts Inc. | 47,95EUR | 15:53 | +0,15 | +0,07 | 56,73 | 34,00 | 81.610,90 | |
| Aeon Co. Ltd. | 7,300EUR | 16.07. | +2,78 | +0,200 | 30,400 | 6,900 | 4.993,20 | |
| Amer. Eagle Outfitters Inc. | 15,09EUR | 14:20 | -1,84 | -0,28 | 24,20 | 8,40 | 392,34 | |
| Arcandor | 0,0035EUR | 16:36 | 0,0110 | 0,0030 | 0,18 | |||
| Autonation Inc. | 182,30EUR | 07:43 | -0,71 | -1,30 | 194,40 | 155,75 | 5.833,60 | |
| AutoZone Inc. | 2.670,00EUR | 11:59 | +0,82 | +22,00 | 3.750,00 | 2.512,00 | 16.020,00 | |
| Avolta AG | 52,35EUR | 09:30 | -0,95 | -0,50 | 60,30 | 44,46 | 52,35 | |
| BayWa AG | 10,85EUR | 12:12 | 23,90 | 8,00 | 21,70 | |||
| BayWa | 2,615EUR | 15:40 | -0,19 | -0,005 | 11,880 | 2,205 | 81.666,45 | |
| Best Buy Co. Inc. | 74,68EUR | 15:30 | +0,62 | +0,46 | 75,84 | 47,21 | 49.587,52 | |
| Big 5 Sporting Goods Corp. | 1,190EUR | 02.10.2025 | ||||||
| Big Lots Inc. | 0,2700EUR | 16.07. | -72,22 | -0,3120 | 0,2700 | 0,2700 | ||
| Buckle Inc. | 37,80EUR | 16.07. | -0,22 | -0,08 | 51,94 | 36,20 | 1.512,00 | |
| Build-A-Bear Workshop Inc. | 30,22EUR | 15:54 | -2,11 | -0,64 | 64,00 | 25,84 | 12.722,62 | |
| Canadian Tire Corp. Ltd. | 123,60EUR | 15:34 | -1,54 | -1,90 | 125,00 | 99,95 | 741,60 | |
| Carmax Inc. | 50,02EUR | 11:33 | -0,94 | -0,48 | 54,76 | 26,31 | 15.806,32 | |
| Carter's Inc. | 35,40EUR | 16.07. | -1,74 | -0,60 | 36,20 | 20,20 | ||
| Casey's General Stores Inc. | 724,20EUR | 15:16 | +4,22 | +30,20 | 805,80 | 416,00 | 58.660,20 | |
| Cato Corp. | 2,760EUR | 17:20 | +1,47 | +0,040 | 4,100 | 2,080 | ||
| Children's Place Inc., The | 2,606EUR | 16.07. | +0,63 | +0,016 | 8,100 | 2,392 | ||
| China Resources Beer(Hldgs)Co. | 2,713EUR | 16:33 | -0,58 | -0,015 | 3,280 | 2,350 | 27,13 | |
| Currys PLC | 1,870EUR | 16.07. | -1,05 | -0,020 | 1,940 | 1,278 | ||
| Dick's Sporting Goods Inc. | 189,45EUR | 15:33 | +1,14 | +2,15 | 212,10 | 163,20 | 26.523,00 | |
| Dollar General Corp. (New) | 111,60EUR | 16:54 | +0,86 | +0,95 | 133,96 | 82,34 | 32.587,20 | |
| Dollar Tree Inc. | 111,98EUR | 11:02 | +1,86 | +2,08 | 122,40 | 72,04 | 18.700,66 | |
| Dowa Holdings Inc. | 44,80EUR | 16.07. | -2,29 | -1,00 | 68,00 | 28,20 | 89,60 | |
| ESPRIT Holdings Ltd. | 0,0515EUR | 16.07. | -1,96 | -0,0010 | 0,1790 | 0,0440 | ||
| EZCORP Inc. | 28,26EUR | 16.07. | -0,86 | -0,24 | 32,50 | 11,40 | 9.495,36 | |
| Fast Retailing Co. Ltd. | 419,60EUR | 17:06 | -0,29 | -1,20 | 488,00 | 255,10 | 28.532,80 | |
| Fielmann | 39,90EUR | 17:20 | -0,25 | -0,10 | 57,80 | 38,75 | 807.216,90 | |
| Gamestop Corp. | 19,21EUR | 17:13 | +0,63 | +0,12 | 24,30 | 16,98 | 141.712,17 | |
| Gap Inc. | 17,92EUR | 08:00 | -0,22 | -0,04 | 24,77 | 16,00 | 35,84 | |
| Giordano International Ltd. | 0,1450EUR | 10:00 | -0,71 | -0,0010 | 0,1830 | 0,0040 | ||
| Grafton Group PLC | 11,00EUR | 17:20 | -0,54 | -0,06 | 11,44 | 9,00 | ||
| Group 1 Automotive Inc. | 286,00EUR | 09:30 | -0,69 | -2,00 | 404,00 | 264,00 | 286,00 | |
| H & M Hennes & Mauritz AB | 14,85EUR | 16:29 | +0,58 | +0,09 | 18,22 | 11,41 | 8.253,82 | |
| Harvey Norman Holdings Ltd. | 2,880EUR | 15:30 | 4,360 | 2,400 | ||||
| Haverty Furniture Cos Inc. | 22,20EUR | 17:09 | -0,89 | -0,20 | 23,40 | 16,50 | ||
| Hawesko Holding SE | 18,15EUR | 15:21 | +3,47 | +0,60 | 25,00 | 16,65 | 12.142,35 | |
| Hikari Tsushin Inc. | 200,00EUR | 07:57 | +1,53 | +3,00 | 252,00 | 183,00 | 5.000,00 | |
| Home Depot | 304,00EUR | 17:12 | -0,18 | -0,55 | 362,70 | 248,90 | 352.032,00 | |
| HORNBACH Baumarkt AG | 63,50EUR | 12:07 | 73,00 | 60,00 | 20.828,00 | |||
| Hornbach Hld. & Co. KGaA | 80,20EUR | 15:40 | -0,38 | -0,30 | 107,80 | 74,70 | 21.894,60 | |
| Inditex | 53,70EUR | 17:18 | -0,89 | -0,48 | 58,46 | 40,86 | 270.057,30 | |
| Kering | 251,95EUR | 16:23 | -1,53 | -3,90 | 353,75 | 193,26 | 62.735,55 | |
| Kesko Oyj | 19,76EUR | 16:51 | +1,54 | +0,30 | 21,96 | 17,87 | 19.542,64 | |
| Kingfisher PLC | 3,484EUR | 16.07. | +1,44 | +0,050 | 4,298 | 2,814 | 3,48 | |
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| Kohl's Corp. | 15,40EUR | 16.07. | -0,33 | -0,05 | 21,50 | 8,22 | 11.392,30 | |
| Lithia Motors Inc. | 272,00EUR | 16.07. | 294,00 | 212,00 | ||||
| Lowe's Companies Inc. | 190,55EUR | 13:13 | -0,61 | -1,15 | 246,70 | 175,60 | 74.314,50 | |
| Macy's, Inc. | 21,08EUR | 16.07. | +1,14 | +0,24 | 22,91 | 10,18 | 1.475,60 | |
| MarineMax Inc. | 32,00EUR | 16.07. | -1,95 | -0,60 | 32,80 | 18,20 | ||
| Mobilezone Holding AG | 16,26EUR | 16.07. | -1,24 | -0,20 | 17,28 | 10,88 | 2.699,16 | |
| Monro | 15,00EUR | 16.07. | -1,99 | -0,30 | ||||
| O'Reilly Automotive Inc.[New] | 75,69EUR | 16:55 | +0,61 | +0,46 | 92,58 | 71,75 | 40.040,01 | |
| Rex American Resources Corporation | 39,80EUR | 17:20 | +2,58 | +1,00 | 51,00 | 20,10 | ||
| Right ON CO. Ltd | 1,700EUR | 25.02. | ||||||
| Ross Stores Inc. | 204,75EUR | 17:12 | +0,86 | +1,75 | 210,15 | 111,36 | 54.873,00 | |
| Scotts Miracle-Gro Co., The | 63,14EUR | 11:20 | +0,38 | +0,24 | 65,10 | 44,46 | 1.578,50 | |
| Seven & I Holdings Co. Ltd. | 11,18EUR | 15:33 | +2,71 | +0,29 | 13,32 | 9,70 | 827,32 | |
| Sherwin-Williams Co. | 297,80EUR | 16:00 | +0,03 | +0,10 | 324,20 | 248,00 | 8.040,60 | |
| Signet Jewelers Ltd. | 77,00EUR | 11:42 | +0,51 | +0,40 | 91,42 | 65,06 | 9.856,00 | |
| Sonic Automotive Inc. | 73,00EUR | 16.07. | -2,26 | -2,00 | ||||
| Starbucks | 93,93EUR | 17:17 | -0,69 | -0,65 | 95,60 | 67,56 | 236.233,95 | |
| Takashimaya Co. Ltd. | 12,10EUR | 16.07. | +0,76 | +0,10 | 13,90 | 6,60 | ||
| Tesco PLC | 5,750EUR | 16:00 | +0,89 | +0,050 | 5,850 | 4,720 | 7.912,00 | |
| TJX Companies Inc. | 136,00EUR | 17:07 | +0,37 | +0,50 | 148,00 | 104,64 | 164.152,00 | |
| Tractor Supply Co. | 27,35EUR | 14:53 | +1,13 | +0,31 | 53,92 | 24,44 | 8.013,55 | |
| Upbound Group Inc. | 19,59EUR | 10:15 | -0,53 | -0,11 | 23,20 | 13,90 | 489,75 | |
| Urban Outfitters Inc. | 62,16EUR | 16.07. | -1,27 | -0,83 | 71,56 | 52,32 | ||
| Wal-Mart | 101,50EUR | 17:21 | +1,18 | +1,18 | 116,44 | 81,02 | 675.482,50 | |
| WH Smith PLC | 4,720EUR | 17:20 | +11,85 | +0,500 | 13,000 | 3,840 | ||
| Williams-Sonoma Inc. | 193,55EUR | 16.07. | +0,75 | +1,50 | 209,60 | 144,80 | ||
| Wolverine World Wide Inc. | 14,80EUR | 16.07. | -0,61 | -0,10 | 28,00 | 12,10 | ||
| Woolworths Group Ltd. | 24,03EUR | 16.07. | +0,19 | +0,05 | 24,62 | 14,30 | 5.935,41 | |
| Zumiez Inc. | 16,30EUR | 17:05 | +1,24 | +0,20 | 26,40 | 11,00 |