79 Aktien der Branche
Filialen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abercrombie & Fitch Co. | 88,77EUR | 13.01. | +0,28 | +0,25 | 136,42 | 55,50 | 504.124,83 | |
| Advance Auto Parts Inc. | 37,68EUR | 13.01. | -1,25 | -0,46 | 56,73 | 26,66 | ||
| Aeon Co. Ltd. | 12,00EUR | 13.01. | -5,60 | -0,70 | 30,40 | 7,13 | 720,00 | |
| Amer. Eagle Outfitters Inc. | 22,80EUR | 13.01. | +3,64 | +0,80 | 24,20 | 8,15 | 57.706,80 | |
| Arcandor | 0,0045EUR | 13.01. | 0,0095 | 0,0035 | 201,38 | |||
| Autonation | 180,10EUR | 13.01. | +0,61 | +1,10 | 194,40 | 139,00 | 17.649,80 | |
| AutoZone Inc. | 3.006,00EUR | 13.01. | -0,36 | -11,00 | 3.750,00 | 2.750,00 | 42.084,00 | |
| Avolta AG | 50,55EUR | 13.01. | -1,46 | -0,75 | 52,35 | 32,78 | ||
| BayWa AG | 16,85EUR | 13.01. | -1,18 | -0,20 | 25,80 | 8,00 | 20.894,00 | |
| BayWa | 3,980EUR | 13.01. | +12,55 | +0,435 | 11,880 | 2,210 | 1.595.470,56 | |
| Best Buy Co. Inc. | 57,65EUR | 13.01. | +0,63 | +0,36 | 88,25 | 48,75 | 155.827,95 | |
| Big 5 Sporting Goods Corp. | 1,190EUR | 02.10.2025 | ||||||
| Big Lots Inc. | 0,2700EUR | 13.01. | -72,22 | -0,3120 | 0,2700 | 0,2700 | ||
| Buckle Inc. | 47,87EUR | 13.01. | -0,11 | -0,05 | 51,94 | 29,90 | 5.792,27 | |
| Build-A-Bear Workshop Inc. | 57,50EUR | 13.01. | +0,85 | +0,50 | 64,00 | 29,20 | ||
| Canadian Tire Corp. Ltd. | 109,20EUR | 13.01. | +0,28 | +0,30 | 120,60 | 89,35 | 109,20 | |
| Carmax Inc. | 37,83EUR | 13.01. | +4,08 | +1,56 | 84,42 | 26,31 | 1.059,24 | |
| Carter's Inc. | 31,20EUR | 13.01. | +1,32 | +0,40 | 52,50 | 20,20 | 66.736,80 | |
| Casey's General Stores Inc. | 520,00EUR | 13.01. | 520,00 | 344,00 | 2.600,00 | |||
| Cato Corp. | 2,880EUR | 13.01. | 4,100 | 1,760 | ||||
| Children's Place Inc., The | 3,880EUR | 13.01. | -6,50 | -0,260 | 11,000 | 3,200 | 3.806,28 | |
| China Resources Beer(Hldgs)Co. | 2,940EUR | 13.01. | -2,10 | -0,060 | 3,640 | 2,620 | 1.999,20 | |
| Currys PLC | 1,466EUR | 13.01. | -1,09 | -0,016 | 1,682 | 0,995 | 5.620,64 | |
| Dick's Sporting Goods Inc. | 184,50EUR | 13.01. | +0,12 | +0,22 | 241,35 | 147,24 | ||
| Dollar General Corp. (New) | 130,12EUR | 13.01. | +1,89 | +2,40 | 130,12 | 64,84 | 22.250,52 | |
| Dollar Tree Inc. | 117,38EUR | 13.01. | +0,27 | +0,32 | 118,34 | 55,80 | 13.850,84 | |
| Dowa Holdings Inc. | 48,20EUR | 13.01. | +5,86 | +2,60 | 48,20 | 24,80 | 26.076,20 | |
| ESPRIT Holdings Ltd. | 0,1120EUR | 13.01. | +0,91 | +0,0010 | 0,1790 | 0,0830 | 33,60 | |
| EZCORP Inc. | 18,30EUR | 13.01. | -1,62 | -0,30 | 18,70 | 11,20 | 2.982,90 | |
| Fast Retailing Co. Ltd. | 345,80EUR | 13.01. | -0,32 | -1,10 | 350,40 | 252,50 | 22.822,80 | |
| Fielmann | 43,80EUR | 13.01. | -0,68 | -0,30 | 58,60 | 38,20 | 316.980,60 | |
| Gamestop Corp. | 18,08EUR | 13.01. | +0,17 | +0,03 | 33,00 | 16,98 | 412.106,86 | |
| Gap Inc. | 23,25EUR | 13.01. | -0,95 | -0,23 | 25,99 | 14,80 | ||
| Giordano International Ltd. | 0,1410EUR | 13.01. | 0,1960 | 0,1210 | ||||
| Grafton Group PLC | 10,64EUR | 13.01. | +0,53 | +0,06 | 12,25 | 9,05 | ||
| Group 1 Automotive Inc. | 340,00EUR | 13.01. | 466,00 | 330,00 | ||||
| H & M Hennes & Mauritz AB | 16,91EUR | 13.01. | +0,74 | +0,13 | 17,43 | 10,98 | 44.287,29 | |
| Harvey Norman Holdings Ltd. | 3,840EUR | 13.01. | 4,360 | 2,360 | ||||
| Haverty Furniture Cos Inc. | 22,60EUR | 13.01. | +1,80 | +0,40 | 22,80 | 14,00 | ||
| Hawesko Holding SE | 20,80EUR | 13.01. | +1,51 | +0,30 | 28,90 | 18,85 | 29.702,40 | |
| Hikari Tsushin Inc. | 242,00EUR | 13.01. | 264,00 | 197,00 | ||||
| Home Depot | 325,65EUR | 13.01. | +1,48 | +4,75 | 409,00 | 280,00 | 541.555,95 | |
| HORNBACH Baumarkt AG | 69,00EUR | 13.01. | 73,00 | 57,00 | 4.071,00 | |||
| Hornbach Hld. & Co. KGaA | 80,40EUR | 13.01. | -1,36 | -1,10 | 108,40 | 72,10 | 238.144,80 | |
| Inditex | 57,10EUR | 13.01. | -0,49 | -0,28 | 58,14 | 40,86 | 326.440,70 | |
| Kering | 307,50EUR | 13.01. | -2,24 | -7,05 | 353,75 | 152,22 | 142.372,50 | |
| Kesko Oyj | 19,02EUR | 13.01. | -1,35 | -0,26 | 21,54 | 17,25 | 9.395,88 | |
| Kingfisher PLC | 3,640EUR | 13.01. | -3,67 | -0,138 | 3,830 | 2,710 | 4.357,08 | |
| Kirkland'S | 0,9850EUR | 13.01. | -0,93 | -0,0100 | 2,0600 | 0,9150 | ||
| Kohl's Corp. | 17,46EUR | 13.01. | +3,82 | +0,64 | 21,50 | 5,35 | 31.078,80 | |
| Lithia Motors Inc. | 284,00EUR | 13.01. | +2,84 | +8,00 | 374,00 | 240,00 | ||
| Lowe's Companies Inc. | 234,55EUR | 13.01. | +1,40 | +3,25 | 258,75 | 181,70 | 62.624,85 | |
| Macy's, Inc. | 18,81EUR | 13.01. | +0,45 | +0,08 | 20,70 | 8,85 | 24.641,10 | |
| MarineMax Inc. | 22,60EUR | 13.01. | -1,02 | -0,24 | 31,64 | 15,42 | ||
| Mobilezone Holding AG | 14,50EUR | 13.01. | +0,42 | +0,06 | 15,32 | 9,85 | ||
| Monro | 18,30EUR | 13.01. | ||||||
| Nordstrom Inc. | 21,84EUR | 20.05.2025 | +0,92 | +0,20 | 43,68 | |||
| O'Reilly Automotive Inc.[New] | 81,20EUR | 13.01. | -0,71 | -0,58 | 92,58 | 74,36 | 9.094,40 | |
| Rex American Resources Corporation | 28,20EUR | 13.01. | +0,71 | +0,20 | 51,00 | 14,20 | ||
| Right ON CO. Ltd | 1,540EUR | 13.01. | -1,92 | -0,030 | 1,880 | 0,995 | ||
| Ross Stores Inc. | 166,04EUR | 13.01. | +0,66 | +1,08 | 166,04 | 107,20 | 4.981,20 | |
| Scotts Miracle-Gro Co., The | 53,35EUR | 13.01. | +1,82 | +0,95 | 76,30 | 40,44 | 2.507,45 | |
| Seven & I Holdings Co. Ltd. | 12,04EUR | 13.01. | -5,66 | -0,71 | 15,80 | 10,60 | 3.285,56 | |
| Sherwin-Williams Co. | 306,55EUR | 13.01. | -0,29 | -0,90 | 354,45 | 272,65 | 59.470,70 | |
| Signet Jewelers Ltd. | 74,36EUR | 13.01. | +2,88 | +2,12 | 91,42 | 42,73 | ||
| Sonic Automotive Inc. | 54,50EUR | 13.01. | -1,83 | -1,00 | ||||
| Starbucks | 77,61EUR | 13.01. | +0,81 | +0,62 | 111,84 | 66,51 | 454.173,72 | |
| Takashimaya Co. Ltd. | 9,050EUR | 13.01. | 11,500 | 6,400 | ||||
| Tesco PLC | 4,900EUR | 13.01. | +0,41 | +0,020 | 5,500 | 3,600 | 47.662,30 | |
| TJX Companies Inc. | 135,00EUR | 13.01. | +0,82 | +1,10 | 137,28 | 102,50 | 77.085,00 | |
| Tractor Supply Co. | 43,70EUR | 13.01. | +2,18 | +0,95 | 56,01 | 41,39 | 4.413,70 | |
| Upbound Group Inc. | 16,60EUR | 13.01. | +3,07 | +0,50 | 29,40 | 13,90 | ||
| Urban Outfitters Inc. | 63,02EUR | 13.01. | +2,56 | +1,56 | 71,56 | 38,20 | 315,10 | |
| Wal-Mart | 103,40EUR | 13.01. | +2,20 | +2,22 | 103,40 | 70,01 | 1.526.907,80 | |
| WH Smith PLC | 6,400EUR | 13.01. | -2,29 | -0,150 | 15,500 | 6,250 | ||
| Williams-Sonoma Inc. | 181,15EUR | 13.01. | +1,02 | +1,80 | 211,40 | 120,15 | 362,30 | |
| Wolverine World Wide Inc. | 16,20EUR | 13.01. | 28,00 | 9,35 | ||||
| Woolworths Group Ltd. | 16,80EUR | 13.01. | -1,71 | -0,30 | 19,00 | 14,30 | ||
| Zumiez Inc. | 21,00EUR | 13.01. | +2,94 | +0,60 | 26,40 | 9,50 |