77 Aktien der Branche
Filialen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abercrombie & Fitch Co. | 143,50EUR | 18:53 | +1,06 | +1,50 | 145,00 | 55,50 | 90.405,00 | |
| Advance Auto Parts Inc. | 39,34EUR | 21.10. | +5,12 | +2,02 | 55,00 | 33,90 | ||
| Aeon Co. Ltd. | 6,550EUR | 21.10. | -0,79 | -0,050 | 16,500 | 6,150 | ||
| Amer. Eagle Outfitters Inc. | 15,20EUR | 12:59 | +3,05 | +0,47 | 24,20 | 12,26 | 15.200,00 | |
| Arcandor | 0,0025EUR | 11:49 | 0,0110 | 0,0020 | 17,21 | |||
| Autonation Inc. | 146,40EUR | 21.10. | +6,37 | +8,60 | 200,80 | 137,30 | 5.563,20 | |
| AutoZone Inc. | 2.876,00EUR | 16:56 | +3,72 | +104,00 | 3.477,00 | 2.434,00 | 54.644,00 | |
| Avolta AG | 48,46EUR | 17:31 | -2,07 | -1,02 | 60,30 | 44,18 | 7.269,00 | |
| BayWa AG | 7,500EUR | 21:47 | 23,900 | 7,360 | 6.817,50 | |||
| BayWa | 2,305EUR | 18:54 | +1,55 | +0,035 | 8,070 | 2,100 | 46.203,73 | |
| Best Buy Co. Inc. | 88,78EUR | 21:55 | +6,18 | +5,16 | 88,78 | 47,21 | 169.125,90 | |
| Big Lots Inc. | 0,2700EUR | 21.10. | -72,22 | -0,3120 | 0,2700 | 0,2700 | ||
| Buckle Inc. | 41,12EUR | 21.10. | +3,34 | +1,36 | 49,86 | 34,58 | 1.028,00 | |
| Build-A-Bear Workshop Inc. | 21,04EUR | 21.10. | +4,76 | +0,98 | 62,00 | 21,04 | 5.196,88 | |
| Canadian Tire Corp. Ltd. | 128,20EUR | 21.10. | +2,72 | +3,50 | 130,90 | 99,95 | ||
| Carmax Inc. | 46,33EUR | 21.10. | +3,09 | +1,41 | 55,00 | 26,31 | ||
| Carter's Inc. | 28,60EUR | 21.10. | +4,17 | +1,20 | 36,20 | 25,80 | ||
| Casey's General Stores Inc. | 633,60EUR | 21:31 | +2,77 | +17,00 | 805,80 | 436,00 | 46.252,80 | |
| Cato Corp. | 2,020EUR | 22:01 | +8,60 | +0,160 | 3,740 | 1,690 | ||
| Children's Place Inc., The | 0,9040EUR | 16:07 | -0,83 | -0,0075 | 8,1000 | 0,9040 | 1.238,48 | |
| China Resources Beer(Hldgs)Co. | 2,169EUR | 21.10. | 3,280 | 1,998 | ||||
| Currys PLC | 1,790EUR | 21.10. | -0,56 | -0,010 | 1,950 | 1,388 | 1.038,20 | |
| Dick's Sporting Goods Inc. | 132,25EUR | 17:37 | +4,98 | +6,25 | 212,10 | 103,80 | 10.712,25 | |
| Dollar General Corp. (New) | 123,50EUR | 21:58 | +5,42 | +6,35 | 133,96 | 82,93 | 58.662,50 | |
| Dollar Tree Inc. | 114,34EUR | 17:26 | +4,82 | +5,36 | 122,40 | 74,10 | 20.809,88 | |
| Dowa Holdings Inc. | 45,40EUR | 18:44 | -3,06 | -1,40 | 68,00 | 31,00 | 363,20 | |
| ESPRIT Holdings Ltd. | 0,0450EUR | 21.10. | 0,1500 | 0,0440 | ||||
| EZCORP Inc. | 26,44EUR | 20:52 | -11,46 | -3,32 | 32,50 | 14,30 | 67.633,52 | |
| Fast Retailing Co. Ltd. | 420,90EUR | 17:56 | -1,13 | -4,80 | 488,00 | 290,50 | 7.576,20 | |
| Fielmann | 39,60EUR | 20:59 | +0,13 | +0,05 | 50,10 | 36,70 | 571.428,00 | |
| Gamestop Corp. | 22,56EUR | 21:57 | -2,76 | -0,64 | 25,30 | 15,00 | 1.083.534,24 | |
| Gap Inc. | 20,45EUR | 21.10. | +1,09 | +0,22 | 24,77 | 16,00 | 3.292,45 | |
| Giordano International Ltd. | 0,1260EUR | 21:59 | -3,08 | -0,0040 | 0,1690 | 0,0040 | ||
| Grafton Group PLC | 11,65EUR | 22:12 | -0,17 | -0,02 | 12,35 | 9,00 | ||
| Group 1 Automotive Inc. | 216,00EUR | 21.10. | +8,54 | +17,00 | 390,00 | 204,00 | ||
| H & M Hennes & Mauritz AB | 15,68EUR | 18:31 | +0,55 | +0,09 | 18,22 | 13,85 | 11.238,98 | |
| Harvey Norman Holdings Ltd. | 2,520EUR | 21:59 | -2,33 | -0,060 | 4,300 | 2,400 | ||
| Haverty Furniture Cos Inc. | 26,00EUR | 22:01 | +4,84 | +1,20 | 26,20 | 16,50 | ||
| Hawesko Holding SE | 14,55EUR | 16:12 | -1,38 | -0,20 | 22,20 | 13,70 | 4.656,00 | |
| Hikari Tsushin Inc. | 208,00EUR | 21.10. | +0,95 | +2,00 | 250,00 | 183,00 | 2.080,00 | |
| Home Depot | 291,80EUR | 21:52 | +4,48 | +12,50 | 337,55 | 245,80 | 839.800,40 | |
| HORNBACH Baumarkt AG | 60,50EUR | 14:02 | 73,00 | 59,00 | 14.157,00 | |||
| Hornbach Hld. & Co. KGaA | 88,40EUR | 20:39 | +0,11 | +0,10 | 90,20 | 74,70 | 379.236,00 | |
| Inditex | 56,00EUR | 21:29 | -0,74 | -0,42 | 59,40 | 46,07 | 296.688,00 | |
| Kering | 198,00EUR | 21:49 | -10,59 | -23,10 | 353,75 | 193,40 | 607.860,00 | |
| Kesko Oyj | 25,04EUR | 20:52 | +1,21 | +0,30 | 25,12 | 17,90 | 234.900,24 | |
| Kingfisher PLC | 4,190EUR | 16:36 | +1,33 | +0,054 | 4,298 | 3,154 | 1.474,88 | |
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| Kohl's Corp. | 22,30EUR | 21:30 | +11,90 | +2,33 | 22,30 | 9,88 | 134.647,40 | |
| Lithia Motors Inc. | 270,00EUR | 21.10. | +8,47 | +20,00 | 380,00 | 212,00 | 28.620,00 | |
| Lowe's Companies Inc. | 181,10EUR | 19:46 | +4,01 | +7,00 | 246,70 | 159,35 | 78.235,20 | |
| Macy's, Inc. | 20,81EUR | 13:43 | +3,33 | +0,69 | 22,91 | 14,50 | 9.426,93 | |
| MarineMax Inc. | 46,60EUR | 21.10. | 47,00 | 19,33 | ||||
| Mobilezone Holding AG | 13,20EUR | 21.10. | +0,91 | +0,12 | 17,28 | 12,30 | ||
| Monro | 12,00EUR | 21.10. | ||||||
| O'Reilly Automotive Inc.[New] | 81,19EUR | 17:36 | +3,63 | +2,87 | 88,56 | 71,72 | 117.887,88 | |
| Rex American Resources Corporation | 34,00EUR | 22:01 | -2,30 | -0,80 | 46,40 | 24,00 | ||
| Right ON CO. Ltd | 1,700EUR | 25.02. | ||||||
| Ross Stores Inc. | 209,25EUR | 18:18 | +1,06 | +2,20 | 227,00 | 134,00 | 115.296,75 | |
| Scotts Miracle-Gro Co., The | 50,92EUR | 16:31 | +5,89 | +2,91 | 65,10 | 42,23 | 5.092,00 | |
| Seven & I Holdings Co. Ltd. | 11,93EUR | 20:36 | +1,85 | +0,22 | 13,32 | 9,70 | 286,32 | |
| Sherwin-Williams Co. | 303,20EUR | 16:08 | +2,40 | +7,20 | 322,90 | 248,00 | 2.425,60 | |
| Signet Jewelers Ltd. | 103,75EUR | 21.10. | +2,12 | +2,15 | 107,90 | 67,32 | ||
| Sonic Automotive Inc. | 57,50EUR | 21.10. | +3,74 | +2,00 | ||||
| Starbucks | 90,46EUR | 20:49 | +2,83 | +2,49 | 97,49 | 67,98 | 307.925,84 | |
| Takashimaya Co. Ltd. | 12,50EUR | 21.10. | +1,71 | +0,20 | 13,90 | 8,75 | ||
| Tesco PLC | 6,500EUR | 20:38 | +0,78 | +0,050 | 6,600 | 4,740 | 48.457,50 | |
| TJX Companies Inc. | 131,00EUR | 18:43 | +1,55 | +2,00 | 148,00 | 107,00 | 65.500,00 | |
| Tractor Supply Co. | 30,79EUR | 21:55 | +6,69 | +1,93 | 48,93 | 24,44 | 35.064,12 | |
| Upbound Group Inc. | 14,44EUR | 11:36 | +7,47 | +1,07 | 20,80 | 13,30 | 433,20 | |
| Urban Outfitters Inc. | 78,07EUR | 21.10. | +1,69 | +1,30 | 79,87 | 52,32 | 780,70 | |
| Wal-Mart | 107,90EUR | 21:51 | +3,04 | +3,18 | 116,44 | 84,50 | 913.697,20 | |
| WH Smith PLC | 4,620EUR | 22:12 | -1,28 | -0,060 | 9,100 | 0,540 | ||
| Williams-Sonoma Inc. | 226,70EUR | 21.10. | +3,16 | +7,10 | 228,70 | 144,80 | ||
| Wolverine World Wide Inc. | 17,70EUR | 21.10. | +2,81 | +0,50 | 22,40 | 12,10 | ||
| Woolworths Group Ltd. | 26,12EUR | 11:50 | -0,60 | -0,16 | 26,12 | 15,00 | 5.615,80 | |
| Zumiez Inc. | 12,40EUR | 22:01 | +2,48 | +0,30 | 26,40 | 10,60 |