Goyax Logo

79 Aktien der Branche

Filialen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abercrombie & Fitch Co.66,60EUR11:01-0,30-0,20113,3055,50266,40
Advance Auto Parts Inc.48,71EUR07.05.-0,06-0,0356,7327,893.166,15
Aeon Co. Ltd.8,500EUR07.05.30,4008,25068,00
Amer. Eagle Outfitters Inc.14,08EUR09:46-0,21-0,0324,208,152.816,00
Arcandor0,0050EUR10:20-10,00-0,00050,00950,00402.000,49
Autonation174,70EUR07.05.-0,06-0,10194,40155,754.367,50
AutoZone Inc.3.014,00EUR12:133.750,002.750,0042.196,00
Avolta AG50,40EUR11:23+0,30+0,1557,8544,42151,20
BayWa AG13,85EUR12:28+4,58+0,5523,908,007.769,85
BayWa2,705EUR12:24-1,09-0,03011,8802,21048.955,09
Best Buy Co. Inc.50,10EUR12:03-0,08-0,0473,1748,5526.452,80
Big 5 Sporting Goods Corp.1,190EUR02.10.2025
Big Lots Inc.0,2700EUR07.05.-72,22-0,31200,27000,2700
Buckle Inc.45,32EUR07:49-0,45-0,2051,9433,212.266,00
Build-A-Bear Workshop Inc.31,54EUR10:04-0,25-0,0864,0030,0445.102,20
Canadian Tire Corp. Ltd.116,30EUR07.05.-0,34-0,40125,0099,95
Carmax Inc.33,62EUR09:30-0,56-0,1962,8426,3133,62
Carter's Inc.32,60EUR07.05.35,6020,20
Casey's General Stores Inc.710,80EUR09:31-0,81-5,80750,80380,006.397,20
Cato Corp.2,260EUR07:114,1001,970
Children's Place Inc., The2,944EUR07.05.+0,93+0,0268,1002,392977,41
China Resources Beer(Hldgs)Co.2,872EUR07.05.+2,40+0,0663,3202,5603.874,33
Currys PLC1,410EUR07.05.+2,05+0,0301,8681,278
Dick's Sporting Goods Inc.188,50EUR09:30+0,08+0,15201,75147,24188,50
Dollar General Corp. (New)98,22EUR07.05.133,9677,1339.288,00
Dollar Tree Inc.82,51EUR10:42+0,35+0,29122,4072,043.052,87
Dowa Holdings Inc.56,00EUR09:28+4,76+2,5068,0026,40336,00
ESPRIT Holdings Ltd.0,0800EUR07.05.+2,10+0,00150,17900,0740
EZCORP Inc.28,20EUR12:03+2,41+0,6632,5011,2019.401,60
Fast Retailing Co. Ltd.403,40EUR09:30-1,56-6,40419,90252,50403,40
Fielmann42,55EUR12:20-0,82-0,3558,6039,90214.154,15
Gamestop Corp.20,46EUR12:42+0,49+0,1033,0016,98358.295,52
Gap Inc.20,58EUR07.05.-0,54-0,1125,9916,2049.392,00
Giordano International Ltd.0,1530EUR10:10+53,00+0,05300,18300,1000
Grafton Group PLC10,20EUR11:46+1,19+0,1212,259,63
Group 1 Automotive Inc.294,00EUR07.05.410,00274,00
H & M Hennes & Mauritz AB15,52EUR12:19+1,01+0,1618,2211,141.535,99
Harvey Norman Holdings Ltd.2,740EUR08:04-0,72-0,0204,3602,680
Haverty Furniture Cos Inc.17,90EUR10:00-0,56-0,1023,4016,30
Hawesko Holding SE20,10EUR12:03+0,75+0,1528,9018,8527.557,10
Hikari Tsushin Inc.204,00EUR07.05.-0,98-2,00264,00200,003.672,00
Home Depot275,55EUR12:14-0,29-0,80362,70265,20167.258,85
HORNBACH Baumarkt AG65,00EUR08:0673,0057,00130,00
Hornbach Hld. & Co. KGaA80,50EUR12:47+1,01+0,80108,4074,7039.686,50
Inditex51,96EUR12:30-0,35-0,1858,4640,8646.971,84
Kering245,00EUR11:51+0,39+0,95353,75167,2014.455,00
Kesko Oyj20,66EUR08:10+0,39+0,0821,9617,8720,66
Kingfisher PLC3,350EUR08:41+2,86+0,0944,2982,8141.005,00
Kirkland'S0,8600EUR01.04.-0,64-0,0050
Kohl's Corp.12,11EUR07.05.+0,29+0,0421,506,1425.055,59
Lithia Motors Inc.248,00EUR07.05.-0,81-2,00310,00212,00248,00
Lowe's Companies Inc.195,70EUR12:22-0,20-0,40246,70181,703.326,90
Macy's, Inc.16,47EUR12:29+0,03+0,00520,709,2082,33
MarineMax Inc.28,60EUR10:38+2,16+0,6028,6018,201.859,00
Mobilezone Holding AG15,92EUR07.05.-0,89-0,1417,2810,8863,68
Monro15,20EUR07.05.
Nordstrom Inc.21,84EUR20.05.2025+0,92+0,2043,68
O'Reilly Automotive Inc.[New]80,18EUR12:16-0,29-0,2392,5874,0010.663,94
Rex American Resources Corporation41,20EUR12:34+4,04+1,6051,0016,60
Right ON CO. Ltd1,700EUR25.02.
Ross Stores Inc.190,58EUR09:30-0,10-0,20198,00107,20190,58
Scotts Miracle-Gro Co., The52,92EUR07.05.-0,19-0,1059,9544,46529,20
Seven & I Holdings Co. Ltd.10,37EUR11:52+1,29+0,1314,319,982.851,75
Sherwin-Williams Co.270,50EUR07.05.-0,18-0,50327,30260,257.574,00
Signet Jewelers Ltd.73,04EUR07.05.-0,05-0,0491,4255,14
Sonic Automotive Inc.58,50EUR07.05.
Starbucks88,57EUR11:26-0,21-0,1991,6467,5672.007,41
Takashimaya Co. Ltd.10,20EUR07.05.13,406,40
Tesco PLC5,400EUR12:37+0,93+0,0505,8504,28028.873,80
TJX Companies Inc.132,00EUR12:47-0,76-1,00142,00102,5032.208,00
Tractor Supply Co.27,01EUR09:30+0,30+0,0853,9226,8327,01
Upbound Group Inc.16,00EUR11:17+0,35+0,0623,4013,90400,00
Urban Outfitters Inc.57,73EUR07.05.-1,11-0,6671,5645,50
Wal-Mart110,94EUR12:47-0,29-0,32113,9480,32114.822,90
WH Smith PLC5,900EUR11:24+14,56+0,75013,2004,700
Williams-Sonoma Inc.155,75EUR09:30+0,03+0,05186,15134,05155,75
Wolverine World Wide Inc.14,70EUR07.05.-1,39-0,2028,0012,90
Woolworths Group Ltd.20,61EUR09:30-1,63-0,3423,4014,3020,61
Zumiez Inc.20,80EUR10:02+0,97+0,2026,409,80