78 Aktien der Branche
Filialen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abercrombie & Fitch Co. | 78,40EUR | 08:00 | +0,26 | +0,20 | 113,30 | 55,50 | 392,00 | |
| Advance Auto Parts Inc. | 52,06EUR | 12.06. | +0,50 | +0,26 | 56,73 | 34,00 | ||
| Aeon Co. Ltd. | 7,350EUR | 08:00 | -3,31 | -0,250 | 30,400 | 7,050 | 73,50 | |
| Amer. Eagle Outfitters Inc. | 16,51EUR | 12.06. | +0,31 | +0,05 | 24,20 | 8,15 | 433.371,79 | |
| Arcandor | 0,0050EUR | 08:10 | 0,0110 | 0,0035 | 0,07 | |||
| Autonation | 167,70EUR | 12.06. | +0,49 | +0,80 | 194,40 | 155,75 | ||
| AutoZone Inc. | 2.700,00EUR | 08:53 | +0,75 | +20,00 | 3.750,00 | 2.512,00 | 18.900,00 | |
| Avolta AG | 55,45EUR | 07:30 | +1,28 | +0,70 | 57,85 | 44,42 | 1.996,20 | |
| BayWa AG | 11,55EUR | 07:30 | +6,94 | +0,75 | 23,90 | 8,00 | 173,25 | |
| BayWa | 2,570EUR | 08:17 | +0,98 | +0,025 | 11,880 | 2,210 | 5.193,97 | |
| Best Buy Co. Inc. | 67,72EUR | 12.06. | +0,65 | +0,44 | 73,17 | 47,21 | 38.329,52 | |
| Big 5 Sporting Goods Corp. | 1,190EUR | 02.10.2025 | ||||||
| Big Lots Inc. | 0,2700EUR | 12.06. | -72,22 | -0,3120 | 0,2700 | 0,2700 | ||
| Buckle Inc. | 38,88EUR | 12.06. | +0,31 | +0,12 | 51,94 | 36,50 | ||
| Build-A-Bear Workshop Inc. | 28,32EUR | 12.06. | +0,15 | +0,04 | 64,00 | 28,32 | 15.292,80 | |
| Canadian Tire Corp. Ltd. | 115,60EUR | 12.06. | +0,43 | +0,50 | 125,00 | 99,95 | 7.514,00 | |
| Carmax Inc. | 44,18EUR | 12.06. | +0,66 | +0,29 | 62,16 | 26,31 | 18.643,96 | |
| Carter's Inc. | 33,80EUR | 12.06. | 35,60 | 20,20 | ||||
| Casey's General Stores Inc. | 780,60EUR | 12.06. | +0,73 | +5,60 | 805,80 | 416,00 | 11.709,00 | |
| Cato Corp. | 2,460EUR | 08:18 | -3,15 | -0,080 | 4,100 | 2,080 | ||
| Children's Place Inc., The | 3,032EUR | 08:02 | +0,07 | +0,002 | 8,100 | 2,392 | 81,86 | |
| China Resources Beer(Hldgs)Co. | 2,660EUR | 08:00 | -0,12 | -0,003 | 3,280 | 2,560 | 2,66 | |
| Currys PLC | 1,770EUR | 12.06. | +0,56 | +0,010 | 1,868 | 1,278 | 2.655,00 | |
| Dick's Sporting Goods Inc. | 194,40EUR | 12.06. | +0,87 | +1,65 | 201,75 | 148,52 | 3.888,00 | |
| Dollar General Corp. (New) | 99,68EUR | 08:25 | +0,34 | +0,34 | 133,96 | 82,34 | 23.325,12 | |
| Dollar Tree Inc. | 99,91EUR | 12.06. | +0,45 | +0,44 | 122,40 | 72,04 | 18.283,53 | |
| Dowa Holdings Inc. | 48,00EUR | 12.06. | +2,94 | +1,50 | 68,00 | 26,40 | ||
| ESPRIT Holdings Ltd. | 0,0595EUR | 12.06. | +0,94 | +0,0005 | 0,1790 | 0,0530 | 202,30 | |
| EZCORP Inc. | 27,22EUR | 07:41 | +2,34 | +0,62 | 32,50 | 11,20 | 1.497,10 | |
| Fast Retailing Co. Ltd. | 439,40EUR | 08:01 | -1,49 | -6,50 | 445,40 | 252,50 | 5.272,80 | |
| Fielmann | 46,20EUR | 08:59 | +0,88 | +0,40 | 58,60 | 39,90 | 157.311,00 | |
| Gamestop Corp. | 18,84EUR | 08:49 | +0,64 | +0,12 | 24,30 | 16,98 | 54.183,84 | |
| Gap Inc. | 19,04EUR | 12.06. | +0,19 | +0,04 | 24,77 | 16,20 | 190,35 | |
| Giordano International Ltd. | 0,1410EUR | 08:14 | +41,00 | +0,0410 | 0,1830 | 0,0040 | ||
| Grafton Group PLC | 10,20EUR | 07:30 | +1,03 | +0,10 | 12,08 | 9,00 | ||
| Group 1 Automotive Inc. | 290,00EUR | 12.06. | 410,00 | 274,00 | ||||
| H & M Hennes & Mauritz AB | 16,00EUR | 08:03 | +1,34 | +0,21 | 18,22 | 11,14 | 2.287,29 | |
| Harvey Norman Holdings Ltd. | 2,900EUR | 08:12 | +1,40 | +0,040 | 4,360 | 2,400 | ||
| Haverty Furniture Cos Inc. | 20,00EUR | 08:56 | 23,40 | 16,30 | ||||
| Hawesko Holding SE | 19,60EUR | 08:57 | 27,30 | 18,80 | 4.527,60 | |||
| Hikari Tsushin Inc. | 199,00EUR | 12.06. | -3,57 | -7,00 | 254,00 | 183,00 | ||
| Home Depot | 285,15EUR | 08:23 | +0,64 | +1,80 | 362,70 | 248,90 | 14.257,50 | |
| HORNBACH Baumarkt AG | 64,00EUR | 08:18 | 73,00 | 60,00 | 192,00 | |||
| Hornbach Hld. & Co. KGaA | 79,40EUR | 08:54 | +1,28 | +1,00 | 108,40 | 74,70 | 397,00 | |
| Inditex | 57,02EUR | 08:47 | +1,39 | +0,78 | 58,46 | 40,86 | 33.470,74 | |
| Kering | 273,70EUR | 08:38 | +2,98 | +7,90 | 353,75 | 171,04 | 15.874,60 | |
| Kesko Oyj | 21,60EUR | 08:50 | +0,47 | +0,10 | 21,96 | 17,87 | 10.411,20 | |
| Kingfisher PLC | 3,378EUR | 08:52 | +1,44 | +0,048 | 4,298 | 2,814 | 16,89 | |
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| Kohl's Corp. | 16,00EUR | 08:00 | +1,10 | +0,17 | 21,50 | 6,82 | 10.416,00 | |
| Lithia Motors Inc. | 264,00EUR | 12.06. | +0,75 | +2,00 | 310,00 | 212,00 | ||
| Lowe's Companies Inc. | 190,45EUR | 12.06. | +0,50 | +0,95 | 246,70 | 175,60 | 114.841,35 | |
| Macy's, Inc. | 21,99EUR | 08:52 | +0,14 | +0,03 | 22,09 | 9,20 | 3.870,24 | |
| MarineMax Inc. | 28,40EUR | 12.06. | 30,60 | 18,20 | ||||
| Mobilezone Holding AG | 16,44EUR | 12.06. | +1,46 | +0,24 | 17,28 | 10,88 | ||
| Monro | 14,30EUR | 12.06. | +0,74 | +0,10 | ||||
| O'Reilly Automotive Inc.[New] | 78,50EUR | 08:28 | -1,16 | -0,91 | 92,58 | 73,24 | 27.946,00 | |
| Rex American Resources Corporation | 37,20EUR | 08:53 | +1,64 | +0,60 | 51,00 | 18,80 | ||
| Right ON CO. Ltd | 1,700EUR | 25.02. | ||||||
| Ross Stores Inc. | 207,40EUR | 08:01 | +0,29 | +0,60 | 210,15 | 107,20 | 5.185,00 | |
| Scotts Miracle-Gro Co., The | 53,70EUR | 12.06. | +0,49 | +0,26 | 59,95 | 44,46 | 1.611,00 | |
| Seven & I Holdings Co. Ltd. | 10,37EUR | 08:00 | -1,29 | -0,14 | 13,82 | 9,70 | 103,70 | |
| Sherwin-Williams Co. | 280,00EUR | 08:36 | +0,99 | +2,70 | 324,20 | 248,00 | 1.400,00 | |
| Signet Jewelers Ltd. | 79,18EUR | 12.06. | +0,80 | +0,62 | 91,42 | 65,06 | ||
| Sonic Automotive Inc. | 71,50EUR | 12.06. | ||||||
| Starbucks | 89,39EUR | 08:56 | +0,71 | +0,63 | 93,00 | 67,56 | 68.025,79 | |
| Takashimaya Co. Ltd. | 11,10EUR | 12.06. | -0,86 | -0,10 | 13,40 | 6,40 | ||
| Tesco PLC | 5,450EUR | 08:00 | +0,93 | +0,050 | 5,850 | 4,580 | 283,40 | |
| TJX Companies Inc. | 146,00EUR | 07:37 | 147,00 | 102,50 | 292,00 | |||
| Tractor Supply Co. | 26,82EUR | 12.06. | +0,37 | +0,10 | 53,92 | 24,44 | 14.777,82 | |
| Upbound Group Inc. | 15,61EUR | 12.06. | +0,74 | +0,12 | 23,20 | 13,90 | ||
| Urban Outfitters Inc. | 67,76EUR | 08:01 | -0,05 | -0,03 | 71,56 | 52,32 | 203,28 | |
| Wal-Mart | 104,00EUR | 08:56 | -0,80 | -0,84 | 116,44 | 80,32 | 86.944,00 | |
| WH Smith PLC | 4,940EUR | 09:00 | +11,26 | +0,500 | 13,200 | 4,280 | ||
| Williams-Sonoma Inc. | 184,10EUR | 12.06. | +0,75 | +1,45 | 186,15 | 134,05 | ||
| Wolverine World Wide Inc. | 15,00EUR | 12.06. | -1,29 | -0,20 | 28,00 | 12,10 | ||
| Woolworths Group Ltd. | 23,47EUR | 12.06. | -0,67 | -0,16 | 23,47 | 14,30 | 117,35 | |
| Zumiez Inc. | 15,90EUR | 08:04 | +1,92 | +0,30 | 26,40 | 10,00 |