78 Aktien der Branche
Filialen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abercrombie & Fitch Co. | 119,00EUR | 16:10 | -3,29 | -4,00 | 133,00 | 55,50 | 7.140,00 | |
| Advance Auto Parts Inc. | 39,01EUR | 09:30 | +0,23 | +0,09 | 55,00 | 34,00 | 39,01 | |
| Aeon Co. Ltd. | 7,650EUR | 15:39 | -0,66 | -0,050 | 16,500 | 6,900 | 489,60 | |
| Amer. Eagle Outfitters Inc. | 13,41EUR | 09:30 | -3,56 | -0,48 | 24,20 | 12,20 | 107,24 | |
| Arcandor | 0,0020EUR | 09:07 | 0,0095 | 0,0015 | ||||
| Autonation Inc. | 178,20EUR | 09:30 | -0,96 | -1,70 | 200,80 | 155,75 | 178,20 | |
| AutoZone Inc. | 2.526,00EUR | 15:48 | -1,41 | -36,00 | 3.690,00 | 2.450,00 | 17.682,00 | |
| Avolta AG | 45,56EUR | 14.09. | -0,04 | -0,02 | 60,30 | 44,46 | 1.594,60 | |
| BayWa AG | 8,140EUR | 15:49 | +2,75 | +0,220 | 23,900 | 7,360 | 838,42 | |
| BayWa | 2,465EUR | 15:48 | -1,60 | -0,040 | 8,810 | 2,100 | 264.427,95 | |
| Best Buy Co. Inc. | 81,82EUR | 15:59 | -1,00 | -0,82 | 82,80 | 47,21 | 198.249,86 | |
| Big 5 Sporting Goods Corp. | 1,190EUR | 02.10.2025 | ||||||
| Big Lots Inc. | 0,2700EUR | 14.09. | -72,22 | -0,3120 | 0,2700 | 0,2700 | ||
| Buckle Inc. | 35,96EUR | 14.09. | +0,17 | +0,06 | 51,60 | 34,58 | 4.171,36 | |
| Build-A-Bear Workshop Inc. | 23,70EUR | 14.09. | -1,63 | -0,38 | 64,00 | 23,70 | ||
| Canadian Tire Corp. Ltd. | 116,40EUR | 15:39 | -1,53 | -1,80 | 130,90 | 99,95 | 232,80 | |
| Carmax Inc. | 51,40EUR | 14.09. | -1,50 | -0,80 | 55,00 | 26,31 | ||
| Carter's Inc. | 26,60EUR | 14.09. | -1,53 | -0,40 | 36,20 | 24,60 | 22.370,60 | |
| Casey's General Stores Inc. | 528,60EUR | 16:14 | -1,91 | -10,20 | 805,80 | 436,00 | 6.871,80 | |
| Cato Corp. | 1,850EUR | 16:39 | -1,07 | -0,020 | 3,940 | 1,790 | ||
| Children's Place Inc., The | 2,382EUR | 14.09. | -9,61 | -0,201 | 8,100 | 1,880 | ||
| China Resources Beer(Hldgs)Co. | 2,040EUR | 08:10 | +1,90 | +0,037 | 3,280 | 1,998 | 10.730,40 | |
| Currys PLC | 1,710EUR | 07:36 | +1,18 | +0,020 | 1,950 | 1,388 | 135,09 | |
| Dick's Sporting Goods Inc. | 110,20EUR | 16:37 | -2,57 | -2,90 | 212,10 | 103,80 | 40.112,80 | |
| Dollar General Corp. (New) | 109,40EUR | 15:44 | -1,75 | -1,95 | 133,96 | 82,34 | 3.938,40 | |
| Dollar Tree Inc. | 103,06EUR | 14.09. | -3,52 | -3,62 | 122,40 | 72,04 | 9.378,46 | |
| Dowa Holdings Inc. | 50,50EUR | 15:39 | +0,81 | +0,40 | 68,00 | 30,60 | 151,50 | |
| ESPRIT Holdings Ltd. | 0,0530EUR | 14.09. | -4,72 | -0,0025 | 0,1780 | 0,0440 | 34,77 | |
| EZCORP Inc. | 27,83EUR | 14.09. | -2,08 | -0,57 | 32,50 | 14,30 | 4.174,50 | |
| Fast Retailing Co. Ltd. | 370,70EUR | 16:32 | +0,27 | +1,00 | 488,00 | 255,30 | 5.931,20 | |
| Fielmann | 38,15EUR | 16:30 | +1,06 | +0,40 | 54,60 | 37,75 | 280.288,05 | |
| Gamestop Corp. | 18,39EUR | 16:34 | -1,18 | -0,22 | 24,30 | 15,00 | 134.817,09 | |
| Gap Inc. | 17,95EUR | 08:00 | -1,44 | -0,26 | 24,77 | 16,00 | 17,95 | |
| Giordano International Ltd. | 0,1370EUR | 10:11 | +3,01 | +0,0040 | 0,1790 | 0,0040 | ||
| Grafton Group PLC | 11,00EUR | 16:38 | -0,27 | -0,03 | 12,35 | 9,00 | ||
| Group 1 Automotive Inc. | 242,00EUR | 16:04 | -2,44 | -6,00 | 404,00 | 224,00 | 6.292,00 | |
| H & M Hennes & Mauritz AB | 14,62EUR | 16:05 | -0,14 | -0,02 | 18,22 | 13,57 | 17.777,92 | |
| Harvey Norman Holdings Ltd. | 2,580EUR | 15:30 | +1,57 | +0,040 | 4,360 | 2,400 | ||
| Haverty Furniture Cos Inc. | 23,40EUR | 16:39 | -0,85 | -0,20 | 25,40 | 16,50 | ||
| Hawesko Holding SE | 16,10EUR | 15:48 | +1,27 | +0,20 | 23,30 | 15,80 | 7.357,70 | |
| Hikari Tsushin Inc. | 208,00EUR | 14.09. | -0,94 | -2,00 | 250,00 | 183,00 | ||
| Home Depot | 266,35EUR | 16:39 | -1,19 | -3,20 | 360,05 | 248,90 | 474.902,05 | |
| HORNBACH Baumarkt AG | 61,50EUR | 14:08 | -0,81 | -0,50 | 73,00 | 60,00 | 22.017,00 | |
| Hornbach Hld. & Co. KGaA | 82,60EUR | 16:41 | +0,61 | +0,50 | 103,60 | 74,70 | 33.866,00 | |
| Inditex | 52,86EUR | 16:37 | -1,42 | -0,76 | 59,40 | 44,26 | 207.792,66 | |
| Kering | 235,15EUR | 15:48 | -1,84 | -4,40 | 353,75 | 225,85 | 42.091,85 | |
| Kesko Oyj | 21,64EUR | 15:03 | -1,10 | -0,24 | 22,66 | 17,87 | 2.791,56 | |
| Kingfisher PLC | 3,424EUR | 14.09. | +1,24 | +0,042 | 4,298 | 2,844 | ||
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| Kohl's Corp. | 14,40EUR | 16:15 | -3,22 | -0,48 | 21,50 | 9,88 | 8.147,57 | |
| Lithia Motors Inc. | 328,00EUR | 14.09. | -1,30 | -4,00 | 380,00 | 212,00 | ||
| Lowe's Companies Inc. | 169,05EUR | 16:29 | -1,23 | -2,10 | 246,70 | 168,25 | 55.110,30 | |
| Macy's, Inc. | 19,46EUR | 09:30 | -2,87 | -0,56 | 22,91 | 14,17 | 1.809,78 | |
| MarineMax Inc. | 44,80EUR | 14.09. | +0,44 | +0,20 | 45,80 | 19,33 | ||
| Mobilezone Holding AG | 13,78EUR | 14.09. | +0,30 | +0,04 | 17,28 | 11,36 | ||
| Monro | 10,80EUR | 14.09. | -1,82 | -0,20 | ||||
| O'Reilly Automotive Inc.[New] | 74,61EUR | 15:46 | -1,21 | -0,91 | 92,58 | 71,75 | 23.203,71 | |
| Rex American Resources Corporation | 34,80EUR | 16:37 | +0,58 | +0,20 | 51,00 | 23,00 | ||
| Right ON CO. Ltd | 1,700EUR | 25.02. | ||||||
| Ross Stores Inc. | 196,96EUR | 16:03 | -1,40 | -2,78 | 227,00 | 122,34 | 73.663,04 | |
| Scotts Miracle-Gro Co., The | 48,04EUR | 15:34 | +1,37 | +0,66 | 65,10 | 44,46 | 15.276,72 | |
| Seven & I Holdings Co. Ltd. | 11,46EUR | 15:36 | -0,44 | -0,05 | 13,32 | 9,70 | 80,19 | |
| Sherwin-Williams Co. | 278,00EUR | 15:39 | -1,21 | -3,40 | 322,90 | 248,00 | 5.560,00 | |
| Signet Jewelers Ltd. | 85,36EUR | 14.09. | -0,67 | -0,58 | 91,42 | 67,32 | ||
| Sonic Automotive Inc. | 65,50EUR | 14.09. | -2,29 | -1,50 | ||||
| Starbucks | 84,23EUR | 16:37 | -1,83 | -1,57 | 97,49 | 67,56 | 43.631,14 | |
| Takashimaya Co. Ltd. | 11,90EUR | 15:39 | +0,86 | +0,10 | 13,90 | 8,30 | 23,80 | |
| Tesco PLC | 5,650EUR | 15:11 | -0,89 | -0,050 | 5,850 | 4,740 | 21.085,80 | |
| TJX Companies Inc. | 108,50EUR | 16:12 | -0,46 | -0,50 | 148,00 | 107,50 | 39.385,50 | |
| Tractor Supply Co. | 28,71EUR | 15:39 | -2,26 | -0,66 | 51,24 | 24,44 | 1.062,09 | |
| Upbound Group Inc. | 15,75EUR | 16:08 | -0,13 | -0,02 | 23,20 | 13,90 | 314,90 | |
| Urban Outfitters Inc. | 67,73EUR | 14.09. | -1,85 | -1,23 | 71,56 | 52,32 | ||
| Wal-Mart | 94,45EUR | 16:37 | +0,17 | +0,16 | 116,44 | 84,50 | 607.502,40 | |
| WH Smith PLC | 4,180EUR | 16:33 | +6,63 | +0,260 | 9,100 | 0,540 | ||
| Williams-Sonoma Inc. | 196,40EUR | 15:48 | -2,31 | -4,55 | 221,10 | 144,80 | 589,20 | |
| Wolverine World Wide Inc. | 16,30EUR | 14.09. | -1,19 | -0,20 | 26,60 | 12,10 | ||
| Woolworths Group Ltd. | 24,17EUR | 15:39 | +0,08 | +0,02 | 25,15 | 14,30 | 120,85 | |
| Zumiez Inc. | 11,70EUR | 16:38 | -3,31 | -0,40 | 26,40 | 11,30 |