78 Aktien der Branche
Filialen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abercrombie & Fitch Co. | 73,80EUR | 11:34 | +5,95 | +4,40 | 113,30 | 55,50 | 9.667,80 | |
| Advance Auto Parts Inc. | 48,71EUR | 23.06. | +5,56 | +2,67 | 56,73 | 34,00 | 4.919,71 | |
| Aeon Co. Ltd. | 7,150EUR | 15:11 | +3,62 | +0,250 | 30,400 | 7,000 | 14,30 | |
| Amer. Eagle Outfitters Inc. | 15,67EUR | 23.06. | +5,08 | +0,79 | 24,20 | 8,20 | 4.777,83 | |
| Arcandor | 0,0045EUR | 12:46 | 0,0095 | 0,0040 | 144,05 | |||
| Autonation Inc. | 168,80EUR | 23.06. | +1,55 | +2,60 | 194,40 | 155,75 | ||
| AutoZone Inc. | 2.744,00EUR | 16:20 | +2,93 | +78,00 | 3.750,00 | 2.512,00 | 57.624,00 | |
| Avolta AG | 58,85EUR | 16:19 | +4,19 | +2,35 | 58,85 | 44,46 | 11.063,80 | |
| BayWa AG | 11,05EUR | 14:52 | +12,99 | +1,27 | 23,90 | 8,00 | 2.740,40 | |
| BayWa | 2,355EUR | 16:35 | -1,88 | -0,045 | 11,880 | 2,210 | 91.058,43 | |
| Best Buy Co. Inc. | 68,08EUR | 16:55 | +3,37 | +2,22 | 73,17 | 47,21 | 4.289,04 | |
| Big 5 Sporting Goods Corp. | 1,190EUR | 02.10.2025 | ||||||
| Big Lots Inc. | 0,2700EUR | 23.06. | -72,22 | -0,3120 | 0,2700 | 0,2700 | ||
| Buckle Inc. | 39,80EUR | 16:36 | +3,01 | +1,16 | 51,94 | 37,06 | 11.542,00 | |
| Build-A-Bear Workshop Inc. | 27,32EUR | 23.06. | +4,18 | +1,12 | 64,00 | 27,32 | 1.475,28 | |
| Canadian Tire Corp. Ltd. | 115,50EUR | 08:00 | +0,35 | +0,40 | 125,00 | 99,95 | 346,50 | |
| Carmax Inc. | 46,59EUR | 16:02 | +1,98 | +0,90 | 61,14 | 26,31 | 1.630,65 | |
| Carter's Inc. | 36,20EUR | 23.06. | +2,69 | +1,00 | 36,20 | 20,20 | ||
| Casey's General Stores Inc. | 681,40EUR | 16:58 | -7,52 | -54,40 | 805,80 | 416,00 | 44.291,00 | |
| Cato Corp. | 2,680EUR | 16:56 | +1,52 | +0,040 | 4,100 | 2,080 | ||
| Children's Place Inc., The | 3,134EUR | 23.06. | +0,68 | +0,018 | 8,100 | 2,392 | ||
| China Resources Beer(Hldgs)Co. | 2,350EUR | 13:32 | +0,64 | +0,015 | 3,280 | 2,350 | 21,15 | |
| Currys PLC | 1,760EUR | 23.06. | +2,87 | +0,050 | 1,868 | 1,278 | 1.529,44 | |
| Dick's Sporting Goods Inc. | 207,20EUR | 09:31 | +0,77 | +1,60 | 212,10 | 152,98 | 414,40 | |
| Dollar General Corp. (New) | 104,40EUR | 17:05 | +4,04 | +4,05 | 133,96 | 82,34 | 12.423,60 | |
| Dollar Tree Inc. | 103,42EUR | 15:56 | +4,75 | +4,72 | 122,40 | 72,04 | 16.650,62 | |
| Dowa Holdings Inc. | 49,20EUR | 08:00 | +0,83 | +0,40 | 68,00 | 26,40 | 49,20 | |
| ESPRIT Holdings Ltd. | 0,0520EUR | 16:00 | -0,94 | -0,0005 | 0,1790 | 0,0520 | 26,00 | |
| EZCORP Inc. | 28,85EUR | 15:38 | +3,48 | +0,97 | 32,50 | 11,40 | 8.424,20 | |
| Fast Retailing Co. Ltd. | 449,10EUR | 16:03 | +1,87 | +8,10 | 475,50 | 252,50 | 4.041,90 | |
| Fielmann | 43,45EUR | 16:45 | +1,52 | +0,65 | 58,60 | 39,90 | 374.452,10 | |
| Gamestop Corp. | 18,94EUR | 16:49 | +2,71 | +0,50 | 24,30 | 16,98 | 147.675,18 | |
| Gap Inc. | 17,87EUR | 11:09 | +3,26 | +0,59 | 24,77 | 16,20 | 1.589,99 | |
| Giordano International Ltd. | 0,1460EUR | 10:10 | +3,55 | +0,0050 | 0,1830 | 0,0040 | ||
| Grafton Group PLC | 10,40EUR | 16:59 | +3,01 | +0,30 | 12,08 | 9,00 | ||
| Group 1 Automotive Inc. | 284,00EUR | 23.06. | +1,44 | +4,00 | 410,00 | 274,00 | ||
| H & M Hennes & Mauritz AB | 15,10EUR | 16:40 | +1,78 | +0,27 | 18,22 | 11,41 | 3.230,33 | |
| Harvey Norman Holdings Ltd. | 2,860EUR | 15:30 | -1,38 | -0,040 | 4,360 | 2,400 | ||
| Haverty Furniture Cos Inc. | 22,20EUR | 16:51 | +4,72 | +1,00 | 23,40 | 16,50 | ||
| Hawesko Holding SE | 18,05EUR | 15:53 | -1,94 | -0,35 | 25,00 | 16,65 | 78.102,35 | |
| Hikari Tsushin Inc. | 185,00EUR | 23.06. | +2,70 | +5,00 | 252,00 | 183,00 | 370,00 | |
| Home Depot | 298,35EUR | 16:53 | +4,71 | +13,40 | 362,70 | 248,90 | 369.357,30 | |
| HORNBACH Baumarkt AG | 64,00EUR | 16:47 | 73,00 | 61,00 | 2.048,00 | |||
| Hornbach Hld. & Co. KGaA | 77,90EUR | 16:13 | +0,26 | +0,20 | 108,40 | 74,70 | 279.505,20 | |
| Inditex | 55,50EUR | 17:00 | +1,13 | +0,62 | 58,46 | 40,86 | 161.727,00 | |
| Kering | 266,15EUR | 16:56 | +1,31 | +3,45 | 353,75 | 173,38 | 93.152,50 | |
| Kesko Oyj | 19,78EUR | 16:52 | +2,43 | +0,47 | 21,96 | 17,87 | 4.964,78 | |
| Kingfisher PLC | 3,230EUR | 13:49 | +3,69 | +0,118 | 4,298 | 2,814 | 13.388,35 | |
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| Kohl's Corp. | 15,90EUR | 15:53 | +6,94 | +1,06 | 21,50 | 6,82 | 15.895,00 | |
| Lithia Motors Inc. | 264,00EUR | 23.06. | +3,10 | +8,00 | 310,00 | 212,00 | ||
| Lowe's Companies Inc. | 192,65EUR | 16:40 | +3,74 | +7,00 | 246,70 | 175,60 | 29.282,80 | |
| Macy's, Inc. | 20,98EUR | 10:46 | +4,68 | +0,98 | 22,33 | 9,30 | 1.489,58 | |
| MarineMax Inc. | 32,00EUR | 16:24 | +4,61 | +1,40 | 32,00 | 18,20 | 1.472,00 | |
| Mobilezone Holding AG | 14,98EUR | 23.06. | +0,26 | +0,04 | 17,28 | 10,88 | ||
| Monro | 13,40EUR | 09:26 | +3,73 | +0,50 | 93,80 | |||
| O'Reilly Automotive Inc.[New] | 77,41EUR | 15:48 | +1,25 | +0,96 | 92,58 | 73,00 | 2.631,94 | |
| Rex American Resources Corporation | 36,00EUR | 16:44 | -2,17 | -0,80 | 51,00 | 19,80 | ||
| Right ON CO. Ltd | 1,700EUR | 25.02. | ||||||
| Ross Stores Inc. | 202,85EUR | 15:53 | +0,57 | +1,15 | 210,15 | 107,20 | 12.576,70 | |
| Scotts Miracle-Gro Co., The | 57,46EUR | 15:45 | +8,60 | +4,76 | 59,95 | 44,46 | 2.585,70 | |
| Seven & I Holdings Co. Ltd. | 10,34EUR | 09:25 | +3,54 | +0,36 | 13,82 | 9,70 | 155,03 | |
| Sherwin-Williams Co. | 293,60EUR | 16:59 | +3,45 | +9,80 | 324,20 | 248,00 | 22.313,60 | |
| Signet Jewelers Ltd. | 74,16EUR | 16:30 | -0,86 | -0,64 | 91,42 | 65,06 | 2.224,80 | |
| Sonic Automotive Inc. | 71,50EUR | 23.06. | +2,13 | +1,50 | ||||
| Starbucks | 91,04EUR | 16:59 | +2,33 | +2,07 | 93,00 | 67,56 | 151.581,60 | |
| Takashimaya Co. Ltd. | 12,90EUR | 23.06. | +3,15 | +0,40 | 13,40 | 6,40 | 5.418,00 | |
| Tesco PLC | 5,200EUR | 15:29 | +1,94 | +0,100 | 5,850 | 4,580 | 9.006,40 | |
| TJX Companies Inc. | 146,00EUR | 16:34 | +1,04 | +1,50 | 148,00 | 102,50 | 28.762,00 | |
| Tractor Supply Co. | 26,20EUR | 15:34 | +1,69 | +0,44 | 53,92 | 24,44 | 4.192,00 | |
| Upbound Group Inc. | 16,81EUR | 15:54 | +2,58 | +0,42 | 23,20 | 13,90 | 5.043,00 | |
| Urban Outfitters Inc. | 63,43EUR | 23.06. | +2,71 | +1,68 | 71,56 | 52,32 | ||
| Wal-Mart | 105,52EUR | 17:03 | +0,51 | +0,54 | 116,44 | 80,32 | 368.897,92 | |
| WH Smith PLC | 4,520EUR | 16:57 | +11,33 | +0,460 | 13,200 | 3,840 | ||
| Williams-Sonoma Inc. | 199,50EUR | 08:57 | +6,04 | +11,95 | 199,50 | 135,65 | 1.197,00 | |
| Wolverine World Wide Inc. | 15,40EUR | 23.06. | +4,11 | +0,60 | 28,00 | 12,10 | ||
| Woolworths Group Ltd. | 23,80EUR | 16:58 | +2,74 | +0,64 | 23,80 | 14,30 | 1.499,40 | |
| Zumiez Inc. | 16,10EUR | 17:00 | +3,21 | +0,50 | 26,40 | 10,30 |