78 Aktien der Branche
Filialen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abercrombie & Fitch Co. | 81,20EUR | 08:03 | 113,30 | 55,50 | 162,40 | |||
| Advance Auto Parts Inc. | 54,52EUR | 10:00 | +0,15 | +0,08 | 56,73 | 34,00 | 10.086,20 | |
| Aeon Co. Ltd. | 7,350EUR | 07:30 | +4,96 | +0,350 | 30,400 | 7,000 | 36,75 | |
| Amer. Eagle Outfitters Inc. | 15,65EUR | 08:10 | +0,06 | +0,01 | 24,20 | 8,20 | 1.063,86 | |
| Arcandor | 0,0045EUR | 12:12 | 0,0110 | 0,0030 | 4,50 | |||
| Autonation Inc. | 168,80EUR | 26.06. | +0,42 | +0,70 | 194,40 | 155,75 | ||
| AutoZone Inc. | 2.758,00EUR | 13:00 | +0,59 | +16,00 | 3.750,00 | 2.512,00 | 22.064,00 | |
| Avolta AG | 58,20EUR | 26.06. | +1,38 | +0,80 | 60,30 | 44,46 | 59.189,40 | |
| BayWa AG | 11,05EUR | 11:43 | +0,45 | +0,05 | 23,90 | 8,00 | 10.663,25 | |
| BayWa | 2,460EUR | 15:04 | +5,95 | +0,135 | 11,880 | 2,205 | 220.297,92 | |
| Best Buy Co. Inc. | 68,36EUR | 13:14 | 73,17 | 47,21 | 25.635,00 | |||
| Big 5 Sporting Goods Corp. | 1,190EUR | 02.10.2025 | ||||||
| Big Lots Inc. | 0,2700EUR | 26.06. | -72,22 | -0,3120 | 0,2700 | 0,2700 | ||
| Buckle Inc. | 37,02EUR | 26.06. | +0,16 | +0,06 | 51,94 | 37,02 | 555,30 | |
| Build-A-Bear Workshop Inc. | 29,02EUR | 26.06. | +0,15 | +0,04 | 64,00 | 27,32 | ||
| Canadian Tire Corp. Ltd. | 120,40EUR | 09:30 | +0,08 | +0,10 | 125,00 | 99,95 | 120,40 | |
| Carmax Inc. | 46,55EUR | 26.06. | +1,39 | +0,64 | 61,14 | 26,31 | 931,00 | |
| Carter's Inc. | 36,20EUR | 26.06. | -0,53 | -0,20 | 36,20 | 20,20 | ||
| Casey's General Stores Inc. | 688,40EUR | 11:32 | +0,44 | +3,00 | 805,80 | 416,00 | 24.094,00 | |
| Cato Corp. | 2,600EUR | 10:01 | -4,41 | -0,120 | 4,100 | 2,080 | ||
| Children's Place Inc., The | 3,134EUR | 26.06. | +0,65 | +0,016 | 8,100 | 2,392 | ||
| China Resources Beer(Hldgs)Co. | 2,440EUR | 26.06. | +2,98 | +0,069 | 3,280 | 2,350 | 1.708,00 | |
| Currys PLC | 1,760EUR | 26.06. | +0,54 | +0,010 | 1,868 | 1,278 | ||
| Dick's Sporting Goods Inc. | 202,30EUR | 26.06. | +0,62 | +1,30 | 212,10 | 163,20 | ||
| Dollar General Corp. (New) | 103,85EUR | 13:36 | 133,96 | 82,34 | 20.666,15 | |||
| Dollar Tree Inc. | 109,18EUR | 13:29 | +0,26 | +0,28 | 122,40 | 72,04 | 873,44 | |
| Dowa Holdings Inc. | 46,80EUR | 26.06. | +0,43 | +0,20 | 68,00 | 26,40 | ||
| ESPRIT Holdings Ltd. | 0,0485EUR | 26.06. | -5,32 | -0,0025 | 0,1790 | 0,0485 | 485,00 | |
| EZCORP Inc. | 28,69EUR | 14:00 | +2,61 | +0,73 | 32,50 | 11,40 | 19.652,65 | |
| Fast Retailing Co. Ltd. | 465,40EUR | 11:49 | +1,43 | +6,50 | 475,50 | 252,50 | 8.842,60 | |
| Fielmann | 43,20EUR | 15:07 | 58,60 | 39,90 | 367.070,40 | |||
| Gamestop Corp. | 19,34EUR | 14:51 | +1,95 | +0,37 | 24,30 | 16,98 | 175.935,98 | |
| Gap Inc. | 17,68EUR | 09:53 | -0,51 | -0,09 | 24,77 | 16,20 | 70,72 | |
| Giordano International Ltd. | 0,1390EUR | 10:00 | 0,1830 | 0,0040 | ||||
| Grafton Group PLC | 10,40EUR | 15:00 | -0,76 | -0,08 | 12,06 | 9,00 | ||
| Group 1 Automotive Inc. | 284,00EUR | 26.06. | 410,00 | 274,00 | ||||
| H & M Hennes & Mauritz AB | 15,04EUR | 13:31 | +1,00 | +0,15 | 18,22 | 11,41 | 37.554,88 | |
| Harvey Norman Holdings Ltd. | 2,900EUR | 08:12 | -0,68 | -0,020 | 4,360 | 2,400 | ||
| Haverty Furniture Cos Inc. | 22,00EUR | 14:16 | 23,40 | 16,50 | ||||
| Hawesko Holding SE | 17,30EUR | 13:49 | +0,29 | +0,05 | 25,00 | 16,65 | 12.404,10 | |
| Hikari Tsushin Inc. | 185,00EUR | 26.06. | -2,59 | -5,00 | 252,00 | 183,00 | ||
| Home Depot | 306,80EUR | 14:40 | +0,15 | +0,45 | 362,70 | 248,90 | 225.804,80 | |
| HORNBACH Baumarkt AG | 64,00EUR | 09:00 | +0,79 | +0,50 | 73,00 | 61,00 | 64,00 | |
| Hornbach Hld. & Co. KGaA | 78,60EUR | 14:52 | +0,38 | +0,30 | 108,40 | 74,70 | 50.225,40 | |
| Inditex | 55,18EUR | 15:01 | -1,29 | -0,72 | 58,46 | 40,86 | 255.648,94 | |
| Kering | 269,30EUR | 15:05 | +1,24 | +3,30 | 353,75 | 180,02 | 60.861,80 | |
| Kesko Oyj | 19,75EUR | 14:31 | -0,20 | -0,04 | 21,96 | 17,87 | 2.251,50 | |
| Kingfisher PLC | 3,416EUR | 26.06. | +0,06 | +0,002 | 4,298 | 2,814 | 3.361,34 | |
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| Kohl's Corp. | 16,68EUR | 14:26 | -0,30 | -0,05 | 21,50 | 7,10 | 20.643,65 | |
| Lithia Motors Inc. | 256,00EUR | 26.06. | +0,79 | +2,00 | 310,00 | 212,00 | 1.792,00 | |
| Lowe's Companies Inc. | 195,30EUR | 15:02 | +0,28 | +0,55 | 246,70 | 175,60 | 16.991,10 | |
| Macy's, Inc. | 22,48EUR | 15:05 | -0,84 | -0,19 | 22,91 | 9,70 | 24.255,92 | |
| MarineMax Inc. | 32,80EUR | 26.06. | +0,61 | +0,20 | 32,80 | 18,20 | ||
| Mobilezone Holding AG | 15,18EUR | 26.06. | 17,28 | 10,88 | ||||
| Monro | 13,40EUR | 26.06. | -0,67 | -0,10 | ||||
| O'Reilly Automotive Inc.[New] | 79,44EUR | 12:28 | -0,27 | -0,21 | 92,58 | 73,00 | 3.018,72 | |
| Rex American Resources Corporation | 38,60EUR | 14:56 | +4,32 | +1,60 | 51,00 | 19,80 | ||
| Right ON CO. Ltd | 1,700EUR | 25.02. | ||||||
| Ross Stores Inc. | 188,94EUR | 14:53 | +0,30 | +0,56 | 210,15 | 107,82 | 128.668,14 | |
| Scotts Miracle-Gro Co., The | 60,92EUR | 09:33 | -1,51 | -0,92 | 60,92 | 44,46 | 60,92 | |
| Seven & I Holdings Co. Ltd. | 10,56EUR | 13:46 | +2,73 | +0,28 | 13,82 | 9,70 | 2.860,40 | |
| Sherwin-Williams Co. | 302,00EUR | 14:26 | +0,33 | +1,00 | 324,20 | 248,00 | 22.046,00 | |
| Signet Jewelers Ltd. | 74,64EUR | 26.06. | +0,47 | +0,36 | 91,42 | 65,06 | 373,20 | |
| Sonic Automotive Inc. | 71,50EUR | 26.06. | +0,68 | +0,50 | 1.430,00 | |||
| Starbucks | 91,43EUR | 14:58 | -0,14 | -0,13 | 93,00 | 67,56 | 71.041,11 | |
| Takashimaya Co. Ltd. | 13,70EUR | 11:24 | -2,17 | -0,30 | 13,90 | 6,40 | 18.138,80 | |
| Tesco PLC | 5,400EUR | 12:30 | +0,93 | +0,050 | 5,850 | 4,580 | 9.952,20 | |
| TJX Companies Inc. | 135,50EUR | 14:55 | -1,10 | -1,50 | 148,00 | 103,02 | 26.422,50 | |
| Tractor Supply Co. | 27,29EUR | 14:13 | +0,07 | +0,02 | 53,92 | 24,44 | 12.032,69 | |
| Upbound Group Inc. | 17,02EUR | 26.06. | +0,42 | +0,08 | 23,20 | 13,90 | ||
| Urban Outfitters Inc. | 63,43EUR | 26.06. | -1,35 | -0,87 | 71,56 | 52,32 | ||
| Wal-Mart | 101,40EUR | 14:51 | -0,06 | -0,06 | 116,44 | 80,32 | 265.769,40 | |
| WH Smith PLC | 4,480EUR | 15:00 | +5,66 | +0,240 | 13,200 | 3,840 | ||
| Williams-Sonoma Inc. | 208,30EUR | 26.06. | +0,57 | +1,20 | 209,60 | 138,80 | 17.288,90 | |
| Wolverine World Wide Inc. | 15,40EUR | 26.06. | 28,00 | 12,10 | ||||
| Woolworths Group Ltd. | 24,24EUR | 26.06. | +0,43 | +0,11 | 24,49 | 14,30 | 702,81 | |
| Zumiez Inc. | 15,70EUR | 14:51 | +0,64 | +0,10 | 26,40 | 10,30 |