78 Aktien der Branche
Filialen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abercrombie & Fitch Co. | 119,50EUR | 09:31 | +0,42 | +0,50 | 133,00 | 55,50 | 14.459,50 | |
| Advance Auto Parts Inc. | 34,58EUR | 13:45 | +0,55 | +0,19 | 55,00 | 34,00 | 24.413,48 | |
| Aeon Co. Ltd. | 7,050EUR | 12:39 | -3,50 | -0,250 | 16,500 | 6,900 | 401,85 | |
| Amer. Eagle Outfitters Inc. | 15,61EUR | 10:00 | +0,19 | +0,03 | 24,20 | 12,20 | 9.675,10 | |
| Arcandor | 0,0025EUR | 09:46 | 0,0095 | 0,0015 | 0,48 | |||
| Autonation Inc. | 139,10EUR | 30.09. | +0,72 | +1,00 | 200,80 | 138,40 | 139,10 | |
| AutoZone Inc. | 2.518,00EUR | 12:09 | +0,24 | +6,00 | 3.661,00 | 2.434,00 | 37.770,00 | |
| Avolta AG | 46,34EUR | 08:00 | -0,52 | -0,24 | 60,30 | 44,34 | 46,34 | |
| BayWa AG | 8,440EUR | 11:42 | 23,900 | 7,360 | 135,04 | |||
| BayWa | 2,525EUR | 14:29 | +1,66 | +0,040 | 8,370 | 2,100 | 47.826,03 | |
| Best Buy Co. Inc. | 78,02EUR | 14:21 | +0,62 | +0,48 | 84,60 | 47,21 | 3.901,00 | |
| Big 5 Sporting Goods Corp. | 1,190EUR | 02.10.2025 | ||||||
| Big Lots Inc. | 0,2700EUR | 30.09. | -72,22 | -0,3120 | 0,2700 | 0,2700 | ||
| Buckle Inc. | 38,48EUR | 13:59 | +0,21 | +0,08 | 49,86 | 34,58 | 2.501,20 | |
| Build-A-Bear Workshop Inc. | 21,62EUR | 30.09. | +0,37 | +0,08 | 62,00 | 21,62 | 2.162,00 | |
| Canadian Tire Corp. Ltd. | 120,40EUR | 12:09 | +0,08 | +0,10 | 130,90 | 99,95 | 240,80 | |
| Carmax Inc. | 49,85EUR | 30.09. | +0,49 | +0,24 | 55,00 | 26,31 | 10.069,70 | |
| Carter's Inc. | 27,60EUR | 30.09. | +0,73 | +0,20 | 36,20 | 24,60 | 1.186,80 | |
| Casey's General Stores Inc. | 542,20EUR | 11:03 | +0,30 | +1,60 | 805,80 | 436,00 | 10.844,00 | |
| Cato Corp. | 1,890EUR | 12:18 | -0,53 | -0,010 | 3,940 | 1,770 | ||
| Children's Place Inc., The | 1,920EUR | 30.09. | +2,13 | +0,039 | 8,100 | 1,799 | ||
| China Resources Beer(Hldgs)Co. | 2,161EUR | 09:30 | +0,20 | +0,004 | 3,280 | 1,998 | 10,81 | |
| Currys PLC | 1,750EUR | 30.09. | 1,950 | 1,388 | 4.203,50 | |||
| Dick's Sporting Goods Inc. | 118,80EUR | 13:57 | +0,93 | +1,10 | 212,10 | 103,80 | 4.395,60 | |
| Dollar General Corp. (New) | 105,20EUR | 14:02 | 133,96 | 82,34 | 19.146,40 | |||
| Dollar Tree Inc. | 100,42EUR | 09:30 | +0,90 | +0,90 | 122,40 | 72,04 | 10.042,00 | |
| Dowa Holdings Inc. | 48,60EUR | 10:33 | -1,60 | -0,80 | 68,00 | 30,60 | 20.800,80 | |
| ESPRIT Holdings Ltd. | 0,0550EUR | 30.09. | 0,1515 | 0,0440 | ||||
| EZCORP Inc. | 26,04EUR | 30.09. | +2,14 | +0,55 | 32,50 | 14,30 | 17.420,76 | |
| Fast Retailing Co. Ltd. | 406,80EUR | 12:09 | +2,11 | +8,30 | 488,00 | 260,00 | 7.322,40 | |
| Fielmann | 38,30EUR | 14:07 | -0,13 | -0,05 | 51,20 | 36,75 | 227.655,20 | |
| Gamestop Corp. | 21,72EUR | 14:34 | +0,37 | +0,08 | 24,30 | 15,00 | 109.360,20 | |
| Gap Inc. | 20,28EUR | 14:21 | +0,10 | +0,02 | 24,77 | 16,00 | 29.243,76 | |
| Giordano International Ltd. | 0,1380EUR | 13:20 | +4,55 | +0,0060 | 0,1790 | 0,0040 | ||
| Grafton Group PLC | 11,30EUR | 14:30 | +0,44 | +0,05 | 12,35 | 9,00 | ||
| Group 1 Automotive Inc. | 216,00EUR | 30.09. | 390,00 | 212,00 | 48.816,00 | |||
| H & M Hennes & Mauritz AB | 14,10EUR | 14:14 | +0,57 | +0,08 | 18,22 | 13,85 | 24.350,70 | |
| Harvey Norman Holdings Ltd. | 2,560EUR | 12:00 | -0,78 | -0,020 | 4,360 | 2,400 | ||
| Haverty Furniture Cos Inc. | 23,80EUR | 14:31 | 25,40 | 16,50 | ||||
| Hawesko Holding SE | 15,15EUR | 14:02 | -0,33 | -0,05 | 22,60 | 15,00 | 10.801,95 | |
| Hikari Tsushin Inc. | 208,00EUR | 30.09. | -2,94 | -6,00 | 250,00 | 183,00 | 7.280,00 | |
| Home Depot | 250,90EUR | 14:29 | -0,02 | -0,05 | 342,00 | 248,90 | 208.497,90 | |
| HORNBACH Baumarkt AG | 59,50EUR | 11:14 | -3,28 | -2,00 | 73,00 | 59,00 | 80.920,00 | |
| Hornbach Hld. & Co. KGaA | 84,90EUR | 13:50 | -0,93 | -0,80 | 98,40 | 74,70 | 211.485,90 | |
| Inditex | 54,16EUR | 14:24 | +0,74 | +0,40 | 59,40 | 46,07 | 144.336,40 | |
| Kering | 219,85EUR | 14:02 | -1,17 | -2,60 | 353,75 | 218,00 | 266.678,05 | |
| Kesko Oyj | 23,12EUR | 14:29 | -0,09 | -0,02 | 23,38 | 17,90 | 2.588.006,56 | |
| Kingfisher PLC | 3,862EUR | 11:00 | -0,46 | -0,018 | 4,298 | 3,154 | 251,03 | |
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| Kohl's Corp. | 16,30EUR | 11:09 | +1,24 | +0,20 | 21,50 | 9,88 | 17.223,82 | |
| Lithia Motors Inc. | 252,00EUR | 30.09. | +0,79 | +2,00 | 380,00 | 212,00 | 1.512,00 | |
| Lowe's Companies Inc. | 163,05EUR | 14:32 | +0,52 | +0,85 | 246,70 | 161,95 | 89.351,40 | |
| Macy's, Inc. | 20,13EUR | 09:30 | +0,55 | +0,11 | 22,91 | 14,17 | 20,13 | |
| MarineMax Inc. | 46,20EUR | 30.09. | +0,43 | +0,20 | 46,20 | 19,33 | 46,20 | |
| Mobilezone Holding AG | 12,92EUR | 30.09. | +2,01 | +0,26 | 17,28 | 11,56 | 5.839,84 | |
| Monro | 10,80EUR | 30.09. | +0,82 | +0,10 | ||||
| O'Reilly Automotive Inc.[New] | 75,92EUR | 11:31 | +0,20 | +0,15 | 90,60 | 71,72 | 6.832,80 | |
| Rex American Resources Corporation | 37,80EUR | 14:04 | +2,72 | +1,00 | 46,40 | 24,00 | ||
| Right ON CO. Ltd | 1,700EUR | 25.02. | ||||||
| Ross Stores Inc. | 208,05EUR | 14:13 | +0,36 | +0,75 | 227,00 | 127,94 | 32.455,80 | |
| Scotts Miracle-Gro Co., The | 42,23EUR | 30.09. | +0,50 | +0,22 | 65,10 | 42,23 | ||
| Seven & I Holdings Co. Ltd. | 11,12EUR | 12:10 | -1,12 | -0,13 | 13,32 | 9,70 | 10.408,32 | |
| Sherwin-Williams Co. | 284,70EUR | 14:03 | -0,14 | -0,40 | 322,90 | 248,00 | 51.246,00 | |
| Signet Jewelers Ltd. | 87,72EUR | 10:20 | -1,84 | -1,66 | 92,50 | 67,32 | 18.333,48 | |
| Sonic Automotive Inc. | 53,50EUR | 09:31 | +0,95 | +0,50 | 963,00 | |||
| Starbucks | 83,53EUR | 14:28 | +0,27 | +0,22 | 97,49 | 67,56 | 77.515,84 | |
| Takashimaya Co. Ltd. | 11,90EUR | 30.09. | -0,86 | -0,10 | 13,90 | 8,75 | ||
| Tesco PLC | 5,550EUR | 12:09 | 5,850 | 4,740 | 4.645,35 | |||
| TJX Companies Inc. | 117,00EUR | 13:38 | +0,43 | +0,50 | 148,00 | 107,00 | 68.211,00 | |
| Tractor Supply Co. | 27,49EUR | 11:50 | +0,47 | +0,13 | 48,93 | 24,44 | 2.749,00 | |
| Upbound Group Inc. | 13,95EUR | 09:30 | +0,66 | +0,09 | 20,80 | 13,75 | 13,95 | |
| Urban Outfitters Inc. | 66,44EUR | 30.09. | 71,56 | 52,32 | ||||
| Wal-Mart | 92,29EUR | 14:25 | +0,42 | +0,39 | 116,44 | 84,50 | 472.155,64 | |
| WH Smith PLC | 4,420EUR | 14:24 | +4,74 | +0,200 | 9,100 | 0,540 | ||
| Williams-Sonoma Inc. | 202,90EUR | 30.09. | +0,20 | +0,40 | 221,10 | 144,80 | ||
| Wolverine World Wide Inc. | 16,60EUR | 30.09. | 23,00 | 12,10 | ||||
| Woolworths Group Ltd. | 23,63EUR | 08:16 | -1,54 | -0,37 | 25,15 | 14,30 | 5.906,25 | |
| Zumiez Inc. | 11,30EUR | 14:08 | -1,74 | -0,20 | 26,40 | 10,60 |