78 Aktien der Branche
Filialen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abercrombie & Fitch Co. | 79,20EUR | 09:30 | 113,30 | 55,50 | 554,40 | |||
| Advance Auto Parts Inc. | 52,06EUR | 12.06. | +0,53 | +0,28 | 56,73 | 34,00 | ||
| Aeon Co. Ltd. | 7,500EUR | 10:42 | -3,31 | -0,250 | 30,400 | 7,050 | 577,50 | |
| Amer. Eagle Outfitters Inc. | 16,21EUR | 10:32 | +0,28 | +0,05 | 24,20 | 8,15 | 129,64 | |
| Arcandor | 0,0050EUR | 13:04 | 0,0110 | 0,0035 | 35,07 | |||
| Autonation Inc. | 166,70EUR | 09:30 | +0,42 | +0,70 | 194,40 | 155,75 | 166,70 | |
| AutoZone Inc. | 2.694,00EUR | 11:04 | +0,07 | +2,00 | 3.750,00 | 2.512,00 | 37.716,00 | |
| Avolta AG | 56,65EUR | 14:20 | +3,84 | +2,10 | 57,85 | 44,42 | 12.349,70 | |
| BayWa AG | 12,30EUR | 12:43 | +8,80 | +0,95 | 23,90 | 8,00 | 6.334,50 | |
| BayWa | 2,580EUR | 14:36 | -0,79 | -0,020 | 11,880 | 2,210 | 18.996,54 | |
| Best Buy Co. Inc. | 68,48EUR | 14:59 | +0,56 | +0,38 | 73,17 | 47,21 | 8.833,92 | |
| Big 5 Sporting Goods Corp. | 1,190EUR | 02.10.2025 | ||||||
| Big Lots Inc. | 0,2700EUR | 12.06. | -72,22 | -0,3120 | 0,2700 | 0,2700 | ||
| Buckle Inc. | 38,88EUR | 12.06. | +0,26 | +0,10 | 51,94 | 36,50 | ||
| Build-A-Bear Workshop Inc. | 28,32EUR | 12.06. | +0,15 | +0,04 | 64,00 | 28,32 | 15.292,80 | |
| Canadian Tire Corp. Ltd. | 116,60EUR | 14:44 | +0,35 | +0,40 | 125,00 | 99,95 | 116,60 | |
| Carmax Inc. | 44,18EUR | 12.06. | +1,09 | +0,48 | 62,16 | 26,31 | 18.643,96 | |
| Carter's Inc. | 33,80EUR | 12.06. | 35,60 | 20,20 | ||||
| Casey's General Stores Inc. | 785,00EUR | 12:25 | +0,60 | +4,60 | 805,80 | 416,00 | 4.710,00 | |
| Cato Corp. | 2,460EUR | 08:18 | -3,15 | -0,080 | 4,100 | 2,080 | ||
| Children's Place Inc., The | 3,032EUR | 08:02 | -0,41 | -0,012 | 8,100 | 2,392 | 81,86 | |
| China Resources Beer(Hldgs)Co. | 2,660EUR | 08:00 | -0,82 | -0,021 | 3,280 | 2,560 | 2,66 | |
| Currys PLC | 1,770EUR | 12.06. | -1,12 | -0,020 | 1,868 | 1,278 | 2.655,00 | |
| Dick's Sporting Goods Inc. | 193,15EUR | 14:56 | +0,90 | +1,70 | 201,75 | 148,52 | 6.953,40 | |
| Dollar General Corp. (New) | 100,15EUR | 10:58 | +0,73 | +0,72 | 133,96 | 82,34 | 54.581,75 | |
| Dollar Tree Inc. | 99,70EUR | 14:51 | +0,48 | +0,47 | 122,40 | 72,04 | 11.365,80 | |
| Dowa Holdings Inc. | 53,00EUR | 10:46 | +2,94 | +1,50 | 68,00 | 26,40 | 742,00 | |
| ESPRIT Holdings Ltd. | 0,0595EUR | 12.06. | +5,66 | +0,0030 | 0,1790 | 0,0530 | 202,30 | |
| EZCORP Inc. | 27,45EUR | 12:02 | +1,70 | +0,45 | 32,50 | 11,20 | 3.705,75 | |
| Fast Retailing Co. Ltd. | 439,40EUR | 13:53 | -0,94 | -4,10 | 445,40 | 252,50 | 10.985,00 | |
| Fielmann | 45,25EUR | 15:00 | -0,44 | -0,20 | 58,60 | 39,90 | 627.391,25 | |
| Gamestop Corp. | 18,79EUR | 14:57 | +0,37 | +0,07 | 24,30 | 16,98 | 183.052,18 | |
| Gap Inc. | 18,92EUR | 09:10 | +0,40 | +0,08 | 24,77 | 16,20 | 56,75 | |
| Giordano International Ltd. | 0,1450EUR | 10:10 | +45,00 | +0,0450 | 0,1830 | 0,0040 | ||
| Grafton Group PLC | 10,10EUR | 14:39 | +0,04 | +0,004 | 12,08 | 9,00 | ||
| Group 1 Automotive Inc. | 290,00EUR | 12.06. | 410,00 | 274,00 | ||||
| H & M Hennes & Mauritz AB | 15,69EUR | 13:45 | -0,67 | -0,11 | 18,22 | 11,14 | 7.515,51 | |
| Harvey Norman Holdings Ltd. | 2,900EUR | 08:12 | +1,40 | +0,040 | 4,360 | 2,400 | ||
| Haverty Furniture Cos Inc. | 20,00EUR | 08:56 | 23,40 | 16,30 | ||||
| Hawesko Holding SE | 19,30EUR | 14:32 | +0,78 | +0,15 | 27,00 | 18,80 | 64.172,50 | |
| Hikari Tsushin Inc. | 199,00EUR | 12.06. | -3,57 | -7,00 | 254,00 | 183,00 | ||
| Home Depot | 287,05EUR | 14:58 | +0,85 | +2,40 | 362,70 | 248,90 | 307.143,50 | |
| HORNBACH Baumarkt AG | 64,50EUR | 11:13 | +1,57 | +1,00 | 73,00 | 60,00 | 8.514,00 | |
| Hornbach Hld. & Co. KGaA | 78,30EUR | 14:58 | -0,13 | -0,10 | 108,40 | 74,70 | 24.194,70 | |
| Inditex | 56,92EUR | 14:33 | +0,96 | +0,54 | 58,46 | 40,86 | 274.468,24 | |
| Kering | 270,85EUR | 14:08 | +1,87 | +4,95 | 353,75 | 172,84 | 169.552,10 | |
| Kesko Oyj | 19,42EUR | 13:46 | -8,74 | -1,87 | 21,96 | 17,87 | 73.213,40 | |
| Kingfisher PLC | 3,378EUR | 08:52 | +0,60 | +0,020 | 4,298 | 2,814 | 16,89 | |
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| Kohl's Corp. | 15,61EUR | 14:28 | +1,10 | +0,17 | 21,50 | 6,82 | 10.798,66 | |
| Lithia Motors Inc. | 264,00EUR | 12.06. | +0,75 | +2,00 | 310,00 | 212,00 | ||
| Lowe's Companies Inc. | 192,30EUR | 10:09 | +0,50 | +0,95 | 246,70 | 175,60 | 2.115,30 | |
| Macy's, Inc. | 21,99EUR | 09:30 | +0,41 | +0,09 | 22,09 | 9,20 | 12.006,54 | |
| MarineMax Inc. | 28,40EUR | 12.06. | 30,60 | 18,20 | ||||
| Mobilezone Holding AG | 16,44EUR | 12.06. | -1,82 | -0,30 | 17,28 | 10,88 | ||
| Monro | 14,30EUR | 12.06. | +0,74 | +0,10 | ||||
| O'Reilly Automotive Inc.[New] | 78,10EUR | 12:05 | -1,80 | -1,41 | 92,58 | 73,24 | 110.433,40 | |
| Rex American Resources Corporation | 37,80EUR | 15:01 | +3,28 | +1,20 | 51,00 | 19,40 | ||
| Right ON CO. Ltd | 1,700EUR | 25.02. | ||||||
| Ross Stores Inc. | 209,60EUR | 14:39 | +0,36 | +0,75 | 210,15 | 107,20 | 57.640,00 | |
| Scotts Miracle-Gro Co., The | 53,70EUR | 12.06. | +0,49 | +0,26 | 59,95 | 44,46 | 1.611,00 | |
| Seven & I Holdings Co. Ltd. | 10,48EUR | 14:05 | -1,34 | -0,14 | 13,82 | 9,70 | 429,47 | |
| Sherwin-Williams Co. | 279,10EUR | 12:05 | +1,02 | +2,80 | 324,20 | 248,00 | 5.582,00 | |
| Signet Jewelers Ltd. | 78,92EUR | 13:57 | +2,01 | +1,56 | 91,42 | 65,06 | 10.338,52 | |
| Sonic Automotive Inc. | 71,50EUR | 12.06. | ||||||
| Starbucks | 88,82EUR | 14:58 | +0,06 | +0,05 | 93,00 | 67,56 | 271.433,92 | |
| Takashimaya Co. Ltd. | 11,50EUR | 10:30 | -0,86 | -0,10 | 13,40 | 6,40 | 34,50 | |
| Tesco PLC | 5,450EUR | 14:46 | +1,87 | +0,100 | 5,850 | 4,580 | 6.011,35 | |
| TJX Companies Inc. | 145,00EUR | 13:41 | +0,34 | +0,50 | 147,00 | 102,50 | 39.875,00 | |
| Tractor Supply Co. | 27,00EUR | 11:34 | +0,02 | +0,005 | 53,92 | 24,44 | 12.039,77 | |
| Upbound Group Inc. | 15,61EUR | 12.06. | +0,71 | +0,12 | 23,20 | 13,90 | ||
| Urban Outfitters Inc. | 67,76EUR | 08:01 | -0,08 | -0,05 | 71,56 | 52,32 | 203,28 | |
| Wal-Mart | 103,50EUR | 14:59 | -1,07 | -1,12 | 116,44 | 80,32 | 467.716,50 | |
| WH Smith PLC | 4,940EUR | 14:23 | +11,26 | +0,500 | 13,200 | 4,280 | ||
| Williams-Sonoma Inc. | 196,75EUR | 10:46 | +2,31 | +4,45 | 196,75 | 134,05 | 10.821,25 | |
| Wolverine World Wide Inc. | 15,00EUR | 12.06. | 28,00 | 12,10 | ||||
| Woolworths Group Ltd. | 23,37EUR | 09:30 | -0,73 | -0,17 | 23,47 | 14,30 | 93,46 | |
| Zumiez Inc. | 15,90EUR | 14:59 | +1,92 | +0,30 | 26,40 | 10,10 |