79 Aktien der Branche
Filialen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abercrombie & Fitch Co. | 86,77EUR | 20:46 | -1,98 | -1,75 | 129,86 | 55,50 | 93.538,06 | |
| Advance Auto Parts Inc. | 37,68EUR | 22:26 | +1,20 | +0,44 | 56,73 | 26,66 | ||
| Aeon Co. Ltd. | 11,70EUR | 13:12 | -0,85 | -0,10 | 30,40 | 7,13 | 10.530,00 | |
| Amer. Eagle Outfitters Inc. | 22,20EUR | 21:30 | -3,51 | -0,80 | 24,20 | 8,15 | 42.690,60 | |
| Arcandor | 0,0045EUR | 08:16 | 0,0095 | 0,0035 | ||||
| Autonation | 180,10EUR | 22:26 | -0,79 | -1,45 | 194,40 | 139,00 | ||
| AutoZone Inc. | 2.973,00EUR | 21:51 | -1,00 | -30,00 | 3.750,00 | 2.750,00 | 124.866,00 | |
| Avolta AG | 50,55EUR | 21:48 | 52,35 | 32,78 | ||||
| BayWa AG | 18,00EUR | 19:55 | +1,19 | +0,20 | 25,80 | 8,00 | 45.684,00 | |
| BayWa | 3,845EUR | 21:53 | -1,41 | -0,055 | 11,880 | 2,210 | 858.180,93 | |
| Best Buy Co. Inc. | 57,50EUR | 21:49 | -1,18 | -0,68 | 88,25 | 48,75 | 59.167,50 | |
| Big 5 Sporting Goods Corp. | 1,190EUR | 02.10.2025 | ||||||
| Big Lots Inc. | 0,2700EUR | 23:03 | -72,22 | -0,3120 | 0,2700 | 0,2700 | ||
| Buckle Inc. | 47,16EUR | 21:01 | -0,06 | -0,03 | 51,94 | 29,90 | 22.165,20 | |
| Build-A-Bear Workshop Inc. | 59,50EUR | 19:23 | +0,85 | +0,50 | 64,00 | 29,20 | 90.380,50 | |
| Canadian Tire Corp. Ltd. | 109,20EUR | 22:26 | +0,37 | +0,40 | 120,60 | 89,35 | ||
| Carmax Inc. | 40,74EUR | 20:33 | +0,83 | +0,33 | 84,42 | 26,31 | 5.866,56 | |
| Carter's Inc. | 31,20EUR | 18:19 | +1,95 | +0,60 | 52,50 | 20,20 | 90.979,20 | |
| Casey's General Stores Inc. | 520,00EUR | 15:30 | +1,94 | +10,00 | 520,00 | 344,00 | 5.200,00 | |
| Cato Corp. | 2,840EUR | 22:55 | -1,39 | -0,040 | 4,100 | 1,760 | ||
| Children's Place Inc., The | 3,880EUR | 22:26 | -1,07 | -0,040 | 11,000 | 3,200 | ||
| China Resources Beer(Hldgs)Co. | 2,940EUR | 22:26 | 3,640 | 2,620 | ||||
| Currys PLC | 1,466EUR | 22:26 | 1,682 | 0,995 | ||||
| Dick's Sporting Goods Inc. | 184,50EUR | 22:26 | -2,80 | -5,14 | 241,35 | 147,24 | ||
| Dollar General Corp. (New) | 130,42EUR | 21:33 | -0,15 | -0,20 | 132,04 | 64,84 | 43.429,86 | |
| Dollar Tree Inc. | 120,02EUR | 19:45 | +2,33 | +2,74 | 120,02 | 55,80 | 5.400,90 | |
| Dowa Holdings Inc. | 48,20EUR | 10:19 | +0,85 | +0,40 | 48,20 | 24,80 | 4.820,00 | |
| ESPRIT Holdings Ltd. | 0,1140EUR | 11:36 | +3,60 | +0,0040 | 0,1790 | 0,0830 | 2.281,14 | |
| EZCORP Inc. | 18,30EUR | 22:26 | 18,70 | 11,20 | ||||
| Fast Retailing Co. Ltd. | 354,20EUR | 20:03 | +1,65 | +5,70 | 354,20 | 252,50 | 19.126,80 | |
| Fielmann | 43,35EUR | 21:54 | -1,49 | -0,65 | 58,60 | 38,20 | 324.041,25 | |
| Gamestop Corp. | 18,06EUR | 21:57 | +0,01 | +0,002 | 33,00 | 16,98 | 364.111,86 | |
| Gap Inc. | 23,14EUR | 19:54 | -2,75 | -0,65 | 25,99 | 14,80 | 7.890,74 | |
| Giordano International Ltd. | 0,1410EUR | 22:11 | 0,1960 | 0,1210 | ||||
| Grafton Group PLC | 10,56EUR | 22:00 | -0,73 | -0,08 | 12,25 | 9,05 | ||
| Group 1 Automotive Inc. | 340,00EUR | 22:27 | 466,00 | 330,00 | ||||
| H & M Hennes & Mauritz AB | 16,90EUR | 19:13 | +0,15 | +0,03 | 17,43 | 10,98 | 51.580,44 | |
| Harvey Norman Holdings Ltd. | 3,780EUR | 21:59 | -1,56 | -0,060 | 4,360 | 2,360 | ||
| Haverty Furniture Cos Inc. | 22,60EUR | 22:55 | 22,80 | 14,00 | ||||
| Hawesko Holding SE | 20,60EUR | 18:13 | +0,99 | +0,20 | 28,90 | 18,85 | 27.274,40 | |
| Hikari Tsushin Inc. | 242,00EUR | 20:08 | 264,00 | 197,00 | 12.584,00 | |||
| Home Depot | 321,75EUR | 21:50 | -1,00 | -3,25 | 409,00 | 280,00 | 490.025,25 | |
| HORNBACH Baumarkt AG | 69,00EUR | 09:57 | -0,72 | -0,50 | 73,00 | 57,00 | 6.900,00 | |
| Hornbach Hld. & Co. KGaA | 80,70EUR | 21:04 | +0,50 | +0,40 | 108,40 | 72,10 | 82.233,30 | |
| Inditex | 56,44EUR | 20:28 | -0,95 | -0,54 | 58,14 | 40,86 | 266.622,56 | |
| Kering | 310,75EUR | 21:42 | +1,14 | +3,50 | 353,75 | 152,22 | 220.943,25 | |
| Kesko Oyj | 19,43EUR | 18:18 | +2,26 | +0,43 | 21,54 | 17,25 | 7.266,82 | |
| Kingfisher PLC | 3,640EUR | 22:26 | +1,11 | +0,040 | 3,830 | 2,792 | ||
| Kirkland'S | 0,9850EUR | 22:26 | 2,0600 | 0,9150 | ||||
| Kohl's Corp. | 16,32EUR | 20:42 | -5,61 | -0,98 | 21,50 | 5,35 | 25.299,10 | |
| Lithia Motors Inc. | 284,00EUR | 22:26 | -2,07 | -6,00 | 374,00 | 240,00 | ||
| Lowe's Companies Inc. | 237,65EUR | 19:42 | +0,28 | +0,65 | 258,75 | 181,70 | 48.005,30 | |
| Macy's, Inc. | 18,41EUR | 21:20 | -3,67 | -0,69 | 20,70 | 8,85 | 10.882,67 | |
| MarineMax Inc. | 22,60EUR | 22:26 | +4,12 | +0,96 | 31,64 | 15,42 | ||
| Mobilezone Holding AG | 14,98EUR | 22:55 | +3,31 | +0,48 | 15,32 | 9,85 | 2.247,00 | |
| Monro | 18,30EUR | 22:27 | ||||||
| Nordstrom Inc. | 21,84EUR | 20.05.2025 | +0,92 | +0,20 | 43,68 | |||
| O'Reilly Automotive Inc.[New] | 81,44EUR | 20:50 | +0,42 | +0,34 | 92,58 | 74,36 | 81.440,00 | |
| Rex American Resources Corporation | 27,40EUR | 22:55 | -2,84 | -0,80 | 51,00 | 14,20 | ||
| Right ON CO. Ltd | 1,520EUR | 08:11 | 1,880 | 0,995 | ||||
| Ross Stores Inc. | 163,46EUR | 20:40 | -0,68 | -1,12 | 167,00 | 107,20 | 59.499,44 | |
| Scotts Miracle-Gro Co., The | 54,50EUR | 18:27 | +1,88 | +1,00 | 76,30 | 40,44 | 27.795,00 | |
| Seven & I Holdings Co. Ltd. | 12,18EUR | 19:29 | +1,61 | +0,19 | 15,80 | 10,60 | 340,90 | |
| Sherwin-Williams Co. | 306,80EUR | 18:59 | -0,43 | -1,30 | 354,45 | 272,65 | 20.862,40 | |
| Signet Jewelers Ltd. | 74,36EUR | 22:26 | +1,11 | +0,84 | 91,42 | 42,73 | ||
| Sonic Automotive Inc. | 54,50EUR | 22:27 | ||||||
| Starbucks | 78,07EUR | 21:53 | +0,70 | +0,54 | 111,84 | 66,51 | 600.670,58 | |
| Takashimaya Co. Ltd. | 9,050EUR | 22:26 | 11,500 | 6,400 | ||||
| Tesco PLC | 4,860EUR | 21:54 | 5,500 | 3,600 | 75.626,46 | |||
| TJX Companies Inc. | 132,80EUR | 21:05 | -1,86 | -2,52 | 137,28 | 102,50 | 69.587,20 | |
| Tractor Supply Co. | 44,16EUR | 16:45 | -1,09 | -0,48 | 56,01 | 41,39 | 4.989,52 | |
| Upbound Group Inc. | 16,60EUR | 22:26 | -0,60 | -0,10 | 29,40 | 13,90 | ||
| Urban Outfitters Inc. | 61,40EUR | 18:27 | -4,22 | -2,64 | 71,56 | 38,20 | 10.008,20 | |
| Wal-Mart | 103,14EUR | 21:56 | -0,29 | -0,30 | 104,38 | 70,01 | 1.256.245,20 | |
| WH Smith PLC | 6,400EUR | 18:06 | 15,500 | 6,250 | ||||
| Williams-Sonoma Inc. | 175,90EUR | 17:55 | -0,73 | -1,30 | 211,40 | 120,15 | 2.110,80 | |
| Wolverine World Wide Inc. | 16,20EUR | 22:26 | -1,88 | -0,30 | 28,00 | 9,35 | ||
| Woolworths Group Ltd. | 17,10EUR | 18:30 | -0,58 | -0,10 | 19,00 | 14,30 | 6.173,10 | |
| Zumiez Inc. | 21,40EUR | 22:55 | +1,90 | +0,40 | 26,40 | 9,50 |