78 Aktien der Branche
Filialen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abercrombie & Fitch Co. | 128,50EUR | 16:20 | +2,40 | +3,00 | 132,50 | 55,50 | 32.896,00 | |
| Advance Auto Parts Inc. | 37,32EUR | 07:57 | -1,23 | -0,46 | 55,00 | 34,00 | 1.119,60 | |
| Aeon Co. Ltd. | 7,200EUR | 22:25 | -0,69 | -0,050 | 30,400 | 6,900 | ||
| Amer. Eagle Outfitters Inc. | 14,56EUR | 14:06 | +1,61 | +0,23 | 24,20 | 10,90 | 47.594,85 | |
| Arcandor | 0,0025EUR | 16:58 | 0,0110 | 0,0020 | 2,75 | |||
| Autonation Inc. | 169,40EUR | 22:25 | +1,18 | +2,00 | 200,80 | 155,75 | ||
| AutoZone Inc. | 2.552,00EUR | 20:31 | +1,52 | +38,00 | 3.750,00 | 2.512,00 | 43.384,00 | |
| Avolta AG | 48,80EUR | 14:03 | -0,57 | -0,28 | 60,30 | 44,46 | 1.708,00 | |
| BayWa AG | 9,680EUR | 18:13 | 23,900 | 7,360 | 609,84 | |||
| BayWa | 2,630EUR | 21:05 | -2,41 | -0,065 | 9,930 | 2,205 | 39.079,17 | |
| Best Buy Co. Inc. | 70,66EUR | 15:45 | -0,76 | -0,54 | 79,68 | 47,21 | 6.500,72 | |
| Big 5 Sporting Goods Corp. | 1,190EUR | 02.10.2025 | ||||||
| Big Lots Inc. | 0,2700EUR | 27.08. | -72,22 | -0,3120 | 0,2700 | 0,2700 | ||
| Buckle Inc. | 37,64EUR | 20:12 | +1,86 | +0,68 | 51,94 | 35,92 | 6.587,00 | |
| Build-A-Bear Workshop Inc. | 25,34EUR | 15:55 | +5,47 | +1,32 | 64,00 | 24,12 | 3.572,94 | |
| Canadian Tire Corp. Ltd. | 118,00EUR | 22:25 | +1,20 | +1,40 | 130,90 | 99,95 | ||
| Carmax Inc. | 55,00EUR | 22:25 | -0,34 | -0,18 | 55,00 | 26,31 | ||
| Carter's Inc. | 29,40EUR | 22:25 | +1,41 | +0,40 | 36,20 | 24,20 | ||
| Casey's General Stores Inc. | 662,40EUR | 20:18 | -0,46 | -3,00 | 805,80 | 424,00 | 30.470,40 | |
| Cato Corp. | 2,100EUR | 22:59 | -0,94 | -0,020 | 4,100 | 1,990 | ||
| Children's Place Inc., The | 2,112EUR | 16:57 | +0,58 | +0,012 | 8,100 | 1,880 | 175,30 | |
| China Resources Beer(Hldgs)Co. | 2,244EUR | 13:07 | +1,01 | +0,021 | 3,280 | 2,095 | 4,49 | |
| Currys PLC | 1,790EUR | 22:25 | 1,950 | 1,278 | ||||
| Dick's Sporting Goods Inc. | 116,55EUR | 21:22 | +3,02 | +3,40 | 212,10 | 103,80 | 153.263,25 | |
| Dollar General Corp. (New) | 105,50EUR | 18:44 | -1,99 | -2,15 | 133,96 | 82,34 | 11.605,00 | |
| Dollar Tree Inc. | 109,90EUR | 16:51 | +1,64 | +1,78 | 122,40 | 72,04 | 1.318,80 | |
| Dowa Holdings Inc. | 55,50EUR | 14:52 | -0,90 | -0,50 | 68,00 | 29,80 | 3.330,00 | |
| ESPRIT Holdings Ltd. | 0,0545EUR | 12:55 | +1,87 | +0,0010 | 0,1780 | 0,0440 | 54,50 | |
| EZCORP Inc. | 28,63EUR | 20:50 | -3,56 | -1,03 | 32,50 | 14,00 | 18.351,83 | |
| Fast Retailing Co. Ltd. | 383,40EUR | 19:25 | -2,26 | -8,70 | 488,00 | 255,30 | 2.683,80 | |
| Fielmann | 39,75EUR | 21:58 | +0,25 | +0,10 | 56,30 | 38,40 | 988.582,50 | |
| Gamestop Corp. | 15,44EUR | 21:59 | -1,41 | -0,22 | 24,30 | 15,22 | 203.452,88 | |
| Gap Inc. | 20,20EUR | 19:08 | +13,33 | +2,38 | 24,77 | 16,00 | 221.977,80 | |
| Giordano International Ltd. | 0,1380EUR | 21:59 | +2,22 | +0,0030 | 0,1830 | 0,0040 | ||
| Grafton Group PLC | 12,05EUR | 22:08 | 12,30 | 9,00 | ||||
| Group 1 Automotive Inc. | 236,00EUR | 22:25 | +0,89 | +2,00 | 404,00 | 236,00 | ||
| H & M Hennes & Mauritz AB | 15,74EUR | 17:15 | -0,63 | -0,10 | 18,22 | 12,46 | 46.590,40 | |
| Harvey Norman Holdings Ltd. | 2,700EUR | 21:59 | -1,46 | -0,040 | 4,360 | 2,400 | ||
| Haverty Furniture Cos Inc. | 23,00EUR | 22:55 | 25,40 | 16,50 | ||||
| Hawesko Holding SE | 16,55EUR | 21:07 | -0,62 | -0,10 | 23,30 | 16,35 | 24.378,15 | |
| Hikari Tsushin Inc. | 220,00EUR | 22:25 | 250,00 | 183,00 | ||||
| Home Depot | 283,25EUR | 19:27 | +1,05 | +2,95 | 362,70 | 248,90 | 252.375,75 | |
| HORNBACH Baumarkt AG | 62,00EUR | 12:36 | 73,00 | 60,00 | 930,00 | |||
| Hornbach Hld. & Co. KGaA | 81,60EUR | 21:23 | +0,74 | +0,60 | 106,80 | 74,70 | 61.444,80 | |
| Inditex | 58,30EUR | 20:44 | +0,90 | +0,52 | 59,40 | 41,27 | 187.784,30 | |
| Kering | 253,95EUR | 20:01 | +1,50 | +3,75 | 353,75 | 225,85 | 65.265,15 | |
| Kesko Oyj | 22,44EUR | 20:27 | +1,26 | +0,28 | 22,54 | 17,87 | 15.393,84 | |
| Kingfisher PLC | 3,734EUR | 22:25 | -1,93 | -0,072 | 4,298 | 2,814 | ||
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| Kohl's Corp. | 15,15EUR | 22:25 | -3,10 | -0,48 | 21,50 | 9,88 | ||
| Lithia Motors Inc. | 316,00EUR | 10:39 | +1,27 | +4,00 | 380,00 | 212,00 | 316,00 | |
| Lowe's Companies Inc. | 178,10EUR | 16:23 | +1,19 | +2,10 | 246,70 | 175,60 | 38.469,60 | |
| Macy's, Inc. | 19,20EUR | 19:14 | -1,69 | -0,33 | 22,91 | 11,29 | 211,15 | |
| MarineMax Inc. | 44,80EUR | 10:16 | +0,45 | +0,20 | 45,80 | 19,33 | 940,80 | |
| Mobilezone Holding AG | 14,00EUR | 22:25 | -0,99 | -0,14 | 17,28 | 11,36 | ||
| Monro | 11,10EUR | 22:25 | +6,73 | +0,70 | ||||
| O'Reilly Automotive Inc.[New] | 75,83EUR | 16:06 | +1,32 | +0,99 | 92,58 | 71,75 | 39.052,45 | |
| Rex American Resources Corporation | 34,20EUR | 22:59 | +1,18 | +0,40 | 51,00 | 23,00 | ||
| Right ON CO. Ltd | 1,700EUR | 25.02. | ||||||
| Ross Stores Inc. | 197,58EUR | 17:03 | +0,11 | +0,22 | 227,00 | 122,34 | 67.769,94 | |
| Scotts Miracle-Gro Co., The | 52,62EUR | 12:21 | +0,31 | +0,16 | 65,10 | 44,46 | 1.578,60 | |
| Seven & I Holdings Co. Ltd. | 10,61EUR | 20:08 | -1,49 | -0,16 | 13,32 | 9,70 | 519,89 | |
| Sherwin-Williams Co. | 296,10EUR | 17:01 | +0,78 | +2,30 | 322,90 | 248,00 | 9.475,20 | |
| Signet Jewelers Ltd. | 72,26EUR | 22:25 | +1,83 | +1,28 | 91,42 | 67,32 | ||
| Sonic Automotive Inc. | 68,00EUR | 16:53 | +1,49 | +1,00 | 68,00 | |||
| Starbucks | 93,23EUR | 21:45 | +1,43 | +1,31 | 97,49 | 67,56 | 44.004,56 | |
| Takashimaya Co. Ltd. | 13,20EUR | 22:25 | -1,55 | -0,20 | 13,90 | 6,75 | ||
| Tesco PLC | 5,400EUR | 16:00 | 5,850 | 4,740 | 31.865,40 | |||
| TJX Companies Inc. | 115,50EUR | 19:40 | +1,30 | +1,50 | 148,00 | 115,00 | 223.030,50 | |
| Tractor Supply Co. | 30,21EUR | 20:03 | +0,69 | +0,21 | 53,65 | 24,44 | 7.733,76 | |
| Upbound Group Inc. | 16,44EUR | 22:25 | +0,24 | +0,04 | 23,20 | 13,90 | ||
| Urban Outfitters Inc. | 68,56EUR | 10:55 | +3,48 | +2,34 | 71,56 | 52,32 | 5.073,44 | |
| Wal-Mart | 88,92EUR | 21:59 | +1,08 | +0,95 | 116,44 | 82,08 | 1.222.472,16 | |
| WH Smith PLC | 1,500EUR | 18:25 | -65,44 | -2,840 | 9,100 | 0,540 | ||
| Williams-Sonoma Inc. | 201,10EUR | 20:14 | -0,79 | -1,60 | 221,10 | 144,80 | 3.820,90 | |
| Wolverine World Wide Inc. | 18,10EUR | 22:25 | +3,57 | +0,60 | 27,40 | 12,10 | ||
| Woolworths Group Ltd. | 24,59EUR | 22:25 | +0,27 | +0,07 | 25,15 | 14,30 | ||
| Zumiez Inc. | 15,30EUR | 22:55 | +4,08 | +0,60 | 26,40 | 13,10 |