77 Aktien der Branche
Filialen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abercrombie & Fitch Co. | 139,00EUR | 17:44 | -0,71 | -1,00 | 154,00 | 55,50 | 119.123,00 | |
| Advance Auto Parts Inc. | 44,07EUR | 05.11. | -2,20 | -0,94 | 55,00 | 33,90 | 6.478,29 | |
| Aeon Co. Ltd. | 7,300EUR | 05.11. | 16,500 | 6,150 | 7,30 | |||
| Amer. Eagle Outfitters Inc. | 18,36EUR | 05.11. | +0,33 | +0,06 | 24,20 | 12,26 | 9.180,00 | |
| Arcandor | 0,0025EUR | 15:13 | 0,0110 | 0,0020 | 9,00 | |||
| Autonation Inc. | 165,50EUR | 05.11. | -1,44 | -2,40 | 200,80 | 137,30 | 23.501,00 | |
| AutoZone Inc. | 2.906,00EUR | 07:32 | -1,36 | -40,00 | 3.477,00 | 2.434,00 | 2.906,00 | |
| Avolta AG | 52,85EUR | 08:06 | -0,85 | -0,45 | 60,30 | 44,18 | 105,70 | |
| BayWa AG | 7,260EUR | 17:14 | -4,31 | -0,280 | 23,900 | 6,040 | 4.428,60 | |
| BayWa | 2,260EUR | 17:26 | +0,89 | +0,020 | 5,200 | 2,100 | 22.737,86 | |
| Best Buy Co. Inc. | 88,50EUR | 12:48 | +2,93 | +2,58 | 91,00 | 47,21 | 57.879,00 | |
| Big Lots Inc. | 0,2700EUR | 05.11. | -72,22 | -0,3120 | 0,2700 | 0,2700 | ||
| Buckle Inc. | 39,88EUR | 10:13 | -1,17 | -0,46 | 49,86 | 34,58 | 598,20 | |
| Build-A-Bear Workshop Inc. | 26,36EUR | 16:20 | +1,46 | +0,38 | 62,00 | 20,86 | 52,72 | |
| Canadian Tire Corp. Ltd. | 131,40EUR | 05.11. | +0,31 | +0,40 | 133,50 | 102,30 | 1.708,20 | |
| Carmax Inc. | 49,54EUR | 05.11. | -1,52 | -0,71 | 55,00 | 26,31 | 1.288,04 | |
| Carter's Inc. | 29,80EUR | 05.11. | 36,20 | 26,00 | ||||
| Casey's General Stores Inc. | 619,20EUR | 17:42 | +1,35 | +8,20 | 805,80 | 448,00 | 15.480,00 | |
| Cato Corp. | 1,900EUR | 17:39 | +2,70 | +0,050 | 3,220 | 1,690 | ||
| Children's Place Inc., The | 0,2536EUR | 11:40 | -4,79 | -0,0142 | 8,1000 | 0,2078 | 6.149,80 | |
| China Resources Beer(Hldgs)Co. | 2,331EUR | 05.11. | +6,79 | +0,150 | 3,280 | 1,998 | ||
| Currys PLC | 1,720EUR | 05.11. | +1,76 | +0,030 | 1,950 | 1,388 | 3.073,64 | |
| Dick's Sporting Goods Inc. | 124,75EUR | 10:27 | +0,60 | +0,75 | 212,10 | 103,80 | 998,00 | |
| Dollar General Corp. (New) | 121,90EUR | 16:39 | -1,26 | -1,55 | 133,96 | 82,93 | 28.158,90 | |
| Dollar Tree Inc. | 119,20EUR | 17:23 | -2,32 | -2,84 | 132,00 | 74,10 | 22.528,80 | |
| Dowa Holdings Inc. | 42,80EUR | 11:52 | +1,93 | +0,80 | 68,00 | 31,20 | 256,80 | |
| ESPRIT Holdings Ltd. | 0,0410EUR | 05.11. | +8,54 | +0,0035 | 0,1360 | 0,0400 | 21,61 | |
| EZCORP Inc. | 25,49EUR | 15:42 | +2,76 | +0,69 | 32,50 | 14,30 | 6.372,50 | |
| Fast Retailing Co. Ltd. | 456,60EUR | 17:35 | +4,45 | +19,00 | 488,00 | 290,50 | 5.022,60 | |
| Fielmann | 43,40EUR | 17:39 | +4,45 | +1,85 | 47,95 | 36,70 | 836.274,60 | |
| Gamestop Corp. | 22,06EUR | 17:40 | +3,08 | +0,66 | 25,30 | 15,00 | 311.597,50 | |
| Gap Inc. | 19,84EUR | 16:46 | -0,88 | -0,18 | 24,77 | 16,00 | 4.067,20 | |
| Giordano International Ltd. | 0,1300EUR | 15:52 | +6,56 | +0,0080 | 0,1690 | 0,0040 | ||
| Grafton Group PLC | 12,30EUR | 17:26 | +0,13 | +0,02 | 12,80 | 9,00 | ||
| Group 1 Automotive Inc. | 236,00EUR | 17:04 | -0,85 | -2,00 | 354,00 | 204,00 | 6.136,00 | |
| H & M Hennes & Mauritz AB | 16,16EUR | 16:20 | -0,49 | -0,08 | 18,22 | 13,85 | 15.998,40 | |
| Harvey Norman Holdings Ltd. | 2,720EUR | 16:52 | -0,73 | -0,020 | 4,300 | 2,400 | ||
| Haverty Furniture Cos Inc. | 22,40EUR | 17:41 | -0,89 | -0,20 | 26,80 | 16,50 | ||
| Hawesko Holding SE | 14,15EUR | 15:10 | +0,71 | +0,10 | 21,60 | 13,70 | 32.615,75 | |
| Hikari Tsushin Inc. | 212,00EUR | 16:55 | +3,52 | +7,00 | 250,00 | 183,00 | 1.696,00 | |
| Home Depot | 308,50EUR | 17:31 | -0,79 | -2,45 | 334,00 | 245,80 | 779.579,50 | |
| HORNBACH Baumarkt AG | 60,00EUR | 14:05 | 73,00 | 59,00 | 2.460,00 | |||
| Hornbach Hld. & Co. KGaA | 93,00EUR | 17:11 | +0,87 | +0,80 | 94,80 | 74,70 | 369.954,00 | |
| Inditex | 58,90EUR | 17:43 | -0,94 | -0,56 | 60,68 | 46,13 | 334.375,30 | |
| Kering | 185,82EUR | 16:52 | -0,82 | -1,54 | 324,75 | 173,82 | 92.910,00 | |
| Kesko Oyj | 25,64EUR | 17:25 | -11,72 | -3,40 | 29,50 | 17,90 | 60.074,52 | |
| Kingfisher PLC | 4,498EUR | 07:31 | -1,02 | -0,046 | 4,688 | 3,154 | 4,50 | |
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| Kohl's Corp. | 21,10EUR | 17:08 | -0,76 | -0,16 | 22,65 | 9,88 | 2.004,50 | |
| Lithia Motors Inc. | 280,00EUR | 05.11. | -1,43 | -4,00 | 380,00 | 212,00 | ||
| Lowe's Companies Inc. | 199,15EUR | 15:58 | -0,30 | -0,60 | 246,70 | 159,35 | 43.813,00 | |
| Macy's, Inc. | 21,21EUR | 16:38 | -1,49 | -0,32 | 23,00 | 14,50 | 21,21 | |
| MarineMax Inc. | 47,20EUR | 15:35 | +0,85 | +0,40 | 47,20 | 19,33 | 4.767,20 | |
| Mobilezone Holding AG | 13,62EUR | 05.11. | +0,15 | +0,02 | 17,28 | 12,30 | ||
| Monro | 10,10EUR | 11:03 | -1,01 | -0,10 | 505,00 | |||
| O'Reilly Automotive Inc.[New] | 81,00EUR | 14:39 | -0,42 | -0,34 | 88,56 | 71,72 | 64.962,00 | |
| Rex American Resources Corporation | 34,40EUR | 17:30 | +2,38 | +0,80 | 46,40 | 24,00 | ||
| Right ON CO. Ltd | 1,700EUR | 25.02. | ||||||
| Ross Stores Inc. | 209,65EUR | 17:22 | +0,17 | +0,35 | 227,00 | 134,00 | 144.448,85 | |
| Scotts Miracle-Gro Co., The | 60,30EUR | 05.11. | -1,13 | -0,66 | 65,10 | 42,23 | ||
| Seven & I Holdings Co. Ltd. | 12,45EUR | 16:00 | -0,44 | -0,06 | 13,32 | 9,70 | 13.209,45 | |
| Sherwin-Williams Co. | 303,90EUR | 15:36 | -0,58 | -1,80 | 327,00 | 248,00 | 46.192,80 | |
| Signet Jewelers Ltd. | 107,75EUR | 05.11. | -0,92 | -1,00 | 114,35 | 67,32 | 9.805,25 | |
| Sonic Automotive Inc. | 57,50EUR | 05.11. | -0,90 | -0,50 | 73,00 | 46,80 | ||
| Starbucks | 94,44EUR | 17:30 | +0,30 | +0,28 | 99,42 | 70,38 | 260.937,72 | |
| Takashimaya Co. Ltd. | 12,10EUR | 05.11. | +2,52 | +0,30 | 13,90 | 8,75 | 11.652,30 | |
| Tesco PLC | 6,600EUR | 16:01 | -3,68 | -0,250 | 6,850 | 4,740 | 63.749,40 | |
| TJX Companies Inc. | 123,50EUR | 17:07 | 148,00 | 107,00 | 78.669,50 | |||
| Tractor Supply Co. | 32,23EUR | 17:03 | -0,59 | -0,19 | 48,33 | 24,44 | 6.800,53 | |
| Upbound Group Inc. | 22,23EUR | 05.11. | +0,55 | +0,12 | 22,24 | 13,30 | 16.227,90 | |
| Urban Outfitters Inc. | 79,48EUR | 05.11. | -0,31 | -0,24 | 83,43 | 52,32 | ||
| Wal-Mart | 113,00EUR | 17:43 | -0,53 | -0,60 | 117,20 | 84,50 | 899.480,00 | |
| WH Smith PLC | 4,700EUR | 17:35 | -2,08 | -0,100 | 9,100 | 0,540 | ||
| Williams-Sonoma Inc. | 231,00EUR | 05.11. | +0,26 | +0,60 | 243,30 | 144,80 | 3.696,00 | |
| Wolverine World Wide Inc. | 19,40EUR | 15:46 | +1,04 | +0,20 | 19,40 | 12,10 | 155,20 | |
| Woolworths Group Ltd. | 25,92EUR | 05.11. | +7,66 | +1,86 | 26,38 | 15,50 | 2.592,00 | |
| Zumiez Inc. | 12,40EUR | 17:44 | -1,60 | -0,20 | 26,40 | 10,60 |