78 Aktien der Branche
Filialen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abercrombie & Fitch Co. | 97,00EUR | 19:10 | +1,46 | +1,40 | 113,30 | 55,50 | 7.760,00 | |
| Advance Auto Parts Inc. | 51,48EUR | 22:25 | -0,66 | -0,33 | 55,00 | 34,00 | ||
| Aeon Co. Ltd. | 7,700EUR | 08:00 | +4,11 | +0,300 | 30,400 | 6,900 | 608,30 | |
| Amer. Eagle Outfitters Inc. | 15,32EUR | 22:25 | +1,01 | +0,16 | 24,20 | 10,30 | ||
| Arcandor | 0,0035EUR | 15:32 | 0,0110 | 0,0025 | 0,53 | |||
| Autonation Inc. | 181,60EUR | 15:46 | -1,31 | -2,40 | 200,80 | 155,75 | 726,40 | |
| AutoZone Inc. | 2.666,00EUR | 16:23 | +1,51 | +40,00 | 3.750,00 | 2.512,00 | 15.996,00 | |
| Avolta AG | 53,60EUR | 22:25 | -0,28 | -0,15 | 60,30 | 44,46 | ||
| BayWa AG | 8,500EUR | 18:59 | +6,61 | +0,460 | 23,900 | 8,000 | 4.054,50 | |
| BayWa | 2,645EUR | 20:55 | +0,76 | +0,020 | 11,140 | 2,205 | 92.667,58 | |
| Best Buy Co. Inc. | 69,66EUR | 15:39 | +2,11 | +1,46 | 79,68 | 47,21 | 16.091,46 | |
| Big 5 Sporting Goods Corp. | 1,190EUR | 02.10.2025 | ||||||
| Big Lots Inc. | 0,2700EUR | 06.08. | -72,22 | -0,3120 | 0,2700 | 0,2700 | ||
| Buckle Inc. | 39,84EUR | 22:25 | +0,41 | +0,16 | 51,94 | 36,20 | ||
| Build-A-Bear Workshop Inc. | 31,06EUR | 17:45 | +5,83 | +1,74 | 64,00 | 25,84 | 4.162,04 | |
| Canadian Tire Corp. Ltd. | 127,50EUR | 22:25 | +1,67 | +2,10 | 130,90 | 99,95 | ||
| Carmax Inc. | 50,00EUR | 15:44 | 53,76 | 26,31 | 2.600,00 | |||
| Carter's Inc. | 35,40EUR | 22:25 | -1,16 | -0,40 | 36,20 | 21,20 | ||
| Casey's General Stores Inc. | 725,00EUR | 18:21 | -0,14 | -1,00 | 805,80 | 416,00 | 20.300,00 | |
| Cato Corp. | 2,680EUR | 22:00 | 4,100 | 2,080 | ||||
| Children's Place Inc., The | 2,430EUR | 22:25 | +1,15 | +0,026 | 8,100 | 2,392 | ||
| China Resources Beer(Hldgs)Co. | 2,550EUR | 17:49 | +3,13 | +0,073 | 3,280 | 2,350 | 1.004,70 | |
| Currys PLC | 1,920EUR | 22:25 | +1,06 | +0,020 | 1,950 | 1,278 | ||
| Dick's Sporting Goods Inc. | 175,65EUR | 22:25 | +4,76 | +8,15 | 212,10 | 163,20 | ||
| Dollar General Corp. (New) | 109,30EUR | 15:36 | -1,09 | -1,20 | 133,96 | 82,34 | 874,40 | |
| Dollar Tree Inc. | 111,38EUR | 15:45 | +0,59 | +0,66 | 122,40 | 72,04 | 1.447,94 | |
| Dowa Holdings Inc. | 50,50EUR | 15:50 | -1,61 | -0,80 | 68,00 | 28,60 | 3.585,50 | |
| ESPRIT Holdings Ltd. | 0,0515EUR | 09:18 | +2,02 | +0,0010 | 0,1790 | 0,0440 | 1,96 | |
| EZCORP Inc. | 24,32EUR | 18:10 | -4,41 | -1,09 | 32,50 | 13,30 | 27.870,72 | |
| Fast Retailing Co. Ltd. | 434,10EUR | 16:00 | +2,33 | +9,90 | 488,00 | 255,30 | 5.209,20 | |
| Fielmann | 42,20EUR | 21:12 | -0,24 | -0,10 | 57,00 | 38,70 | 432.718,80 | |
| Gamestop Corp. | 16,50EUR | 21:56 | -0,72 | -0,12 | 24,30 | 16,10 | 398.145,00 | |
| Gap Inc. | 17,72EUR | 21:34 | -0,59 | -0,11 | 24,77 | 16,00 | 5.651,09 | |
| Giordano International Ltd. | 0,1370EUR | 21:59 | -1,44 | -0,0020 | 0,1830 | 0,0040 | ||
| Grafton Group PLC | 12,05EUR | 22:34 | +1,69 | +0,20 | 12,15 | 9,00 | ||
| Group 1 Automotive Inc. | 236,00EUR | 22:25 | -1,71 | -4,00 | 404,00 | 236,00 | ||
| H & M Hennes & Mauritz AB | 16,28EUR | 20:34 | +0,74 | +0,12 | 18,22 | 12,03 | 64.058,40 | |
| Harvey Norman Holdings Ltd. | 3,060EUR | 21:59 | +0,66 | +0,020 | 4,360 | 2,400 | ||
| Haverty Furniture Cos Inc. | 25,20EUR | 22:33 | +1,61 | +0,40 | 25,20 | 16,50 | ||
| Hawesko Holding SE | 17,55EUR | 17:14 | +0,86 | +0,15 | 23,30 | 16,65 | 28.817,10 | |
| Hikari Tsushin Inc. | 224,00EUR | 16:10 | -0,92 | -2,00 | 252,00 | 183,00 | 4.928,00 | |
| Home Depot | 306,20EUR | 20:40 | +1,39 | +4,20 | 362,70 | 248,90 | 520.540,00 | |
| HORNBACH Baumarkt AG | 62,50EUR | 15:57 | -1,59 | -1,00 | 73,00 | 60,00 | 13.187,50 | |
| Hornbach Hld. & Co. KGaA | 85,80EUR | 19:49 | +0,83 | +0,70 | 107,00 | 74,70 | 45.559,80 | |
| Inditex | 58,62EUR | 20:32 | +0,72 | +0,42 | 59,26 | 41,27 | 191.394,30 | |
| Kering | 286,95EUR | 21:32 | -0,07 | -0,20 | 353,75 | 208,60 | 263.133,15 | |
| Kesko Oyj | 21,38EUR | 18:59 | +0,19 | +0,04 | 21,96 | 17,87 | 11.310,02 | |
| Kingfisher PLC | 3,888EUR | 15:39 | +1,75 | +0,066 | 4,298 | 2,814 | 2.367,79 | |
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| Kohl's Corp. | 15,72EUR | 15:50 | +4,21 | +0,67 | 21,50 | 9,32 | 157,20 | |
| Lithia Motors Inc. | 328,00EUR | 09:31 | -0,62 | -2,00 | 380,00 | 212,00 | 328,00 | |
| Lowe's Companies Inc. | 190,70EUR | 17:51 | +1,93 | +3,65 | 246,70 | 175,60 | 29.177,10 | |
| Macy's, Inc. | 21,45EUR | 16:55 | +0,51 | +0,11 | 22,91 | 10,33 | 16.237,65 | |
| MarineMax Inc. | 31,80EUR | 22:25 | +1,32 | +0,40 | 32,80 | 19,33 | ||
| Mobilezone Holding AG | 15,04EUR | 22:25 | +1,35 | +0,20 | 17,28 | 10,88 | ||
| Monro | 11,10EUR | 22:25 | +1,87 | +0,20 | ||||
| O'Reilly Automotive Inc.[New] | 80,87EUR | 20:47 | -0,30 | -0,24 | 92,58 | 71,75 | 11.968,76 | |
| Rex American Resources Corporation | 35,80EUR | 22:00 | -1,65 | -0,60 | 51,00 | 21,10 | ||
| Right ON CO. Ltd | 1,700EUR | 25.02. | ||||||
| Ross Stores Inc. | 220,50EUR | 21:06 | +0,02 | +0,05 | 227,00 | 122,34 | 146.412,00 | |
| Scotts Miracle-Gro Co., The | 54,36EUR | 09:40 | +0,97 | +0,52 | 65,10 | 44,46 | 326,16 | |
| Seven & I Holdings Co. Ltd. | 11,59EUR | 15:45 | +3,55 | +0,40 | 13,32 | 9,70 | 2.131,64 | |
| Sherwin-Williams Co. | 319,40EUR | 17:41 | +1,40 | +4,40 | 324,20 | 248,00 | 220.386,00 | |
| Signet Jewelers Ltd. | 82,78EUR | 22:25 | +2,76 | +2,24 | 91,42 | 65,78 | ||
| Sonic Automotive Inc. | 73,00EUR | 22:25 | -3,42 | -2,50 | ||||
| Starbucks | 91,86EUR | 21:52 | +0,06 | +0,05 | 97,49 | 67,56 | 128.787,72 | |
| Takashimaya Co. Ltd. | 12,50EUR | 10:32 | 13,90 | 6,75 | 37,50 | |||
| Tesco PLC | 5,600EUR | 20:34 | 5,850 | 4,720 | 20.809,60 | |||
| TJX Companies Inc. | 140,50EUR | 21:17 | -0,71 | -1,00 | 148,00 | 112,46 | 52.968,50 | |
| Tractor Supply Co. | 29,73EUR | 21:15 | +1,22 | +0,36 | 53,92 | 24,44 | 17.302,86 | |
| Upbound Group Inc. | 17,65EUR | 22:25 | +1,31 | +0,22 | 23,20 | 13,90 | ||
| Urban Outfitters Inc. | 67,23EUR | 22:25 | -1,28 | -0,86 | 71,56 | 52,32 | ||
| Wal-Mart | 96,63EUR | 21:38 | -0,64 | -0,62 | 116,44 | 81,92 | 843.579,90 | |
| WH Smith PLC | 3,600EUR | 19:38 | +13,21 | +0,420 | 13,000 | 2,300 | ||
| Williams-Sonoma Inc. | 214,00EUR | 15:39 | +1,55 | +3,30 | 216,50 | 144,80 | 428,00 | |
| Wolverine World Wide Inc. | 16,70EUR | 22:25 | -0,61 | -0,10 | 28,00 | 12,10 | ||
| Woolworths Group Ltd. | 24,68EUR | 07:30 | +1,19 | +0,29 | 24,68 | 14,30 | 49,36 | |
| Zumiez Inc. | 17,20EUR | 22:41 | +2,38 | +0,40 | 26,40 | 11,30 |