Goyax Logo

78 Aktien der Branche

Filialen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abercrombie & Fitch Co.85,60EUR20:10+0,47+0,40113,3055,507.361,60
Advance Auto Parts Inc.47,05EUR19:24+2,80+1,2756,7334,0010.868,55
Aeon Co. Ltd.7,300EUR21:2330,4006,9004.993,20
Amer. Eagle Outfitters Inc.15,28EUR11:46+0,03+0,00524,208,40382,00
Arcandor0,0030EUR19:320,01100,0030483,09
Autonation Inc.172,30EUR15.07.+2,09+3,70194,40155,75172,30
AutoZone Inc.2.668,00EUR16:03+3,18+82,003.750,002.512,0058.696,00
Avolta AG52,50EUR18:11-1,78-0,9560,3044,46262,50
BayWa AG11,25EUR16:56+7,45+0,7023,908,002.880,00
BayWa2,615EUR20:31-0,58-0,01511,8802,2058.271,25
Best Buy Co. Inc.74,70EUR21:28+0,13+0,1075,8447,2146.314,00
Big 5 Sporting Goods Corp.1,190EUR02.10.2025
Big Lots Inc.0,2700EUR15.07.-72,22-0,31200,27000,2700
Buckle Inc.37,80EUR18:49-0,43-0,1651,9436,201.512,00
Build-A-Bear Workshop Inc.31,28EUR20:15+0,34+0,1064,0025,845.348,88
Canadian Tire Corp. Ltd.119,00EUR15.07.+2,07+2,50125,0099,95238,00
Carmax Inc.51,92EUR20:35-0,70-0,3654,7626,311.349,92
Carter's Inc.35,40EUR15.07.+3,61+1,2036,2020,20
Casey's General Stores Inc.712,00EUR08:49+2,51+17,60805,80416,007.120,00
Cato Corp.2,740EUR21:10+4,58+0,1204,1002,080
Children's Place Inc., The2,606EUR15.07.+0,23+0,0068,1002,392
China Resources Beer(Hldgs)Co.2,556EUR15.07.+2,96+0,0743,2802,350
Currys PLC1,870EUR15.07.-0,52-0,0101,9401,278
Dick's Sporting Goods Inc.183,55EUR15.07.+3,85+7,00212,10163,203.671,00
Dollar General Corp. (New)111,75EUR20:59+4,64+4,90133,9682,3453.640,00
Dollar Tree Inc.109,30EUR15.07.+1,19+1,32122,4072,041.967,40
Dowa Holdings Inc.44,80EUR15:09-1,80-0,8068,0028,2089,60
ESPRIT Holdings Ltd.0,0515EUR15.07.-3,77-0,00200,17900,0440824,00
EZCORP Inc.28,26EUR20:30+0,36+0,1032,5011,409.495,36
Fast Retailing Co. Ltd.422,80EUR20:30-0,60-2,50488,00255,1031.710,00
Fielmann40,50EUR20:46+2,04+0,8057,8038,751.291.261,50
Gamestop Corp.19,15EUR21:34-0,83-0,1624,3016,9878.859,70
Gap Inc.17,95EUR20:45+0,99+0,1824,7716,0039.920,80
Giordano International Ltd.0,1410EUR21:00+0,71+0,00100,18300,0040
Grafton Group PLC11,00EUR21:30+3,02+0,3211,449,00
Group 1 Automotive Inc.264,00EUR15.07.+2,16+6,00404,00264,00264,00
H & M Hennes & Mauritz AB14,83EUR20:08+0,37+0,0618,2211,4118.012,38
Harvey Norman Holdings Ltd.2,880EUR21:03+1,41+0,0404,3602,400
Haverty Furniture Cos Inc.22,60EUR21:32+2,73+0,6023,4016,50
Hawesko Holding SE17,65EUR15:29-3,35-0,6025,0016,6510.201,70
Hikari Tsushin Inc.204,00EUR15:13-0,51-1,00252,00183,002.244,00
Home Depot302,00EUR20:46+1,46+4,35362,70248,90227.708,00
HORNBACH Baumarkt AG63,50EUR15:59-0,79-0,5073,0060,0023.876,00
Hornbach Hld. & Co. KGaA79,50EUR18:28+1,79+1,40107,8074,70166.393,50
Inditex54,30EUR18:51+0,07+0,0458,4640,86122.989,50
Kering254,55EUR20:57+0,32+0,80353,75190,62149.420,85
Kesko Oyj19,55EUR14:43+0,26+0,0521,9617,878.504,25
Kingfisher PLC3,484EUR17:22+3,28+0,1104,2982,8143,48
Kirkland'S0,8600EUR01.04.-0,64-0,0050
Kohl's Corp.15,40EUR20:18+2,14+0,3221,508,0011.392,30
Lithia Motors Inc.272,00EUR15.07.+1,40+4,00294,00212,00
Lowe's Companies Inc.188,15EUR19:04+2,69+4,90246,70175,6066.040,65
Macy's, Inc.21,08EUR17:36+1,21+0,2522,9110,181.475,60
MarineMax Inc.32,00EUR15.07.+0,66+0,2032,8018,20
Mobilezone Holding AG16,26EUR14:16+2,68+0,4217,2810,882.699,16
Monro15,00EUR15.07.+1,34+0,2045,00
O'Reilly Automotive Inc.[New]75,36EUR19:12+3,86+2,7892,5871,7543.332,00
Rex American Resources Corporation39,40EUR21:32+2,07+0,8051,0020,10
Right ON CO. Ltd1,700EUR25.02.
Ross Stores Inc.203,80EUR20:17+3,02+5,93210,15110,60101.900,00
Scotts Miracle-Gro Co., The65,10EUR15:50+10,61+6,2465,1044,467.030,80
Seven & I Holdings Co. Ltd.10,89EUR19:13+2,80+0,2913,329,7014.505,48
Sherwin-Williams Co.291,80EUR12:18+1,56+4,50324,20248,006.711,40
Signet Jewelers Ltd.72,46EUR15.07.+2,83+2,1491,4265,06
Sonic Automotive Inc.73,00EUR15.07.+2,33+2,00
Starbucks94,40EUR20:31+3,16+2,8995,0767,56180.020,80
Takashimaya Co. Ltd.12,10EUR15.07.+3,97+0,5013,906,60
Tesco PLC5,650EUR18:22+0,89+0,0505,8504,7205.034,15
TJX Companies Inc.135,00EUR21:14+2,66+3,50148,00103,7831.860,00
Tractor Supply Co.27,08EUR20:41+3,26+0,8653,9224,4412.156,68
Upbound Group Inc.19,85EUR20:24+3,64+0,6923,2013,9032.406,89
Urban Outfitters Inc.62,16EUR15.07.+3,05+1,9371,5652,322.113,44
Wal-Mart100,84EUR20:44+2,34+2,29116,4481,02452.569,92
WH Smith PLC4,180EUR18:06+0,48+0,02013,0003,840
Williams-Sonoma Inc.193,55EUR15.07.+2,22+4,30209,60142,0023.419,55
Wolverine World Wide Inc.14,80EUR15.07.+3,82+0,6028,0012,10
Woolworths Group Ltd.24,03EUR11:55-0,08-0,0224,6214,305.935,41
Zumiez Inc.16,20EUR21:30+1,25+0,2026,4011,00