77 Aktien der Branche
Filialen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abercrombie & Fitch Co. | 147,00EUR | 17:12 | +2,77 | +4,00 | 150,00 | 55,50 | 90.993,00 | |
| Advance Auto Parts Inc. | 40,74EUR | 19:09 | -0,71 | -0,29 | 55,00 | 33,90 | 28.803,18 | |
| Aeon Co. Ltd. | 6,700EUR | 14:54 | +0,77 | +0,050 | 16,500 | 6,150 | 13,40 | |
| Amer. Eagle Outfitters Inc. | 18,06EUR | 16:40 | +3,45 | +0,60 | 24,20 | 12,26 | 74.585,21 | |
| Arcandor | 0,0025EUR | 13:03 | 0,0110 | 0,0020 | 3,00 | |||
| Autonation Inc. | 146,20EUR | 12:13 | +3,14 | +4,60 | 200,80 | 137,30 | 11.257,40 | |
| AutoZone Inc. | 2.812,00EUR | 20:49 | -2,78 | -80,00 | 3.477,00 | 2.434,00 | 36.556,00 | |
| Avolta AG | 51,05EUR | 09:16 | +5,30 | +2,58 | 60,30 | 44,18 | 10.107,90 | |
| BayWa AG | 7,340EUR | 19:16 | +3,67 | +0,240 | 23,900 | 6,920 | 2.422,20 | |
| BayWa | 2,305EUR | 20:56 | +2,22 | +0,050 | 8,000 | 2,100 | 69.387,42 | |
| Best Buy Co. Inc. | 89,90EUR | 20:43 | +3,54 | +3,06 | 89,90 | 47,21 | 109.498,20 | |
| Big Lots Inc. | 0,2700EUR | 28.10. | -72,22 | -0,3120 | 0,2700 | 0,2700 | ||
| Buckle Inc. | 41,20EUR | 14:45 | +3,25 | +1,32 | 49,86 | 34,58 | 453,20 | |
| Build-A-Bear Workshop Inc. | 24,92EUR | 19:48 | +9,04 | +2,02 | 62,00 | 20,86 | 23.773,68 | |
| Canadian Tire Corp. Ltd. | 128,60EUR | 28.10. | +0,70 | +0,90 | 132,30 | 99,95 | 514,40 | |
| Carmax Inc. | 48,59EUR | 12:05 | +4,00 | +1,93 | 55,00 | 26,31 | 5.442,08 | |
| Carter's Inc. | 28,20EUR | 28.10. | +7,97 | +2,20 | 36,20 | 26,00 | ||
| Casey's General Stores Inc. | 605,40EUR | 18:44 | +0,84 | +5,00 | 805,80 | 436,00 | 6.659,40 | |
| Cato Corp. | 2,100EUR | 20:59 | +7,14 | +0,140 | 3,420 | 1,690 | ||
| Children's Place Inc., The | 0,3874EUR | 16:36 | -8,57 | -0,0374 | 8,1000 | 0,3458 | 30.331,10 | |
| China Resources Beer(Hldgs)Co. | 2,200EUR | 09:26 | -2,51 | -0,055 | 3,280 | 1,998 | 9.000,20 | |
| Currys PLC | 1,730EUR | 28.10. | +0,57 | +0,010 | 1,950 | 1,388 | ||
| Dick's Sporting Goods Inc. | 126,05EUR | 18:51 | +4,25 | +5,15 | 212,10 | 103,80 | 12.731,05 | |
| Dollar General Corp. (New) | 116,05EUR | 16:56 | +2,97 | +3,35 | 133,96 | 82,93 | 37.136,00 | |
| Dollar Tree Inc. | 117,94EUR | 20:51 | +3,80 | +4,32 | 122,40 | 74,10 | 43.637,80 | |
| Dowa Holdings Inc. | 46,60EUR | 28.10. | -0,44 | -0,20 | 68,00 | 31,00 | 466,00 | |
| ESPRIT Holdings Ltd. | 0,0430EUR | 17:30 | -4,44 | -0,0020 | 0,1500 | 0,0430 | 4,39 | |
| EZCORP Inc. | 26,67EUR | 14:57 | -2,03 | -0,53 | 32,50 | 14,30 | 2.667,00 | |
| Fast Retailing Co. Ltd. | 419,20EUR | 16:43 | -0,02 | -0,10 | 488,00 | 290,50 | 10.480,00 | |
| Fielmann | 39,45EUR | 20:56 | -1,02 | -0,40 | 48,15 | 36,70 | 388.700,85 | |
| Gamestop Corp. | 21,46EUR | 20:41 | +2,10 | +0,44 | 25,30 | 15,00 | 546.264,30 | |
| Gap Inc. | 20,46EUR | 16:08 | +4,04 | +0,80 | 24,77 | 16,00 | 19.764,36 | |
| Giordano International Ltd. | 0,1290EUR | 11:39 | +5,74 | +0,0070 | 0,1690 | 0,0040 | ||
| Grafton Group PLC | 11,77EUR | 17:45 | +2,21 | +0,25 | 12,35 | 9,00 | ||
| Group 1 Automotive Inc. | 234,00EUR | 18:18 | +4,50 | +10,00 | 354,00 | 204,00 | 21.528,00 | |
| H & M Hennes & Mauritz AB | 16,00EUR | 20:39 | -0,06 | -0,01 | 18,22 | 13,85 | 7.472,00 | |
| Harvey Norman Holdings Ltd. | 2,520EUR | 21:01 | 4,300 | 2,400 | ||||
| Haverty Furniture Cos Inc. | 26,00EUR | 20:59 | +4,84 | +1,20 | 26,20 | 16,50 | ||
| Hawesko Holding SE | 14,50EUR | 19:55 | +1,06 | +0,15 | 22,20 | 13,70 | 18.705,00 | |
| Hikari Tsushin Inc. | 208,00EUR | 28.10. | -0,96 | -2,00 | 250,00 | 183,00 | 1.872,00 | |
| Home Depot | 292,95EUR | 20:44 | +2,92 | +8,35 | 334,35 | 245,80 | 699.857,55 | |
| HORNBACH Baumarkt AG | 60,00EUR | 18:41 | 73,00 | 59,00 | 7.620,00 | |||
| Hornbach Hld. & Co. KGaA | 89,50EUR | 20:37 | +0,45 | +0,40 | 90,70 | 74,70 | 80.281,50 | |
| Inditex | 56,38EUR | 20:55 | -1,33 | -0,76 | 59,40 | 46,07 | 817.961,04 | |
| Kering | 176,82EUR | 20:56 | +0,03 | +0,06 | 324,95 | 175,86 | 172.045,86 | |
| Kesko Oyj | 25,42EUR | 18:49 | +1,52 | +0,38 | 25,42 | 17,90 | 737,18 | |
| Kingfisher PLC | 4,276EUR | 13:19 | -0,10 | -0,004 | 4,366 | 3,154 | 25,66 | |
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| Kohl's Corp. | 21,09EUR | 11:49 | +5,09 | +1,06 | 22,39 | 9,88 | 7.676,76 | |
| Lithia Motors Inc. | 270,00EUR | 28.10. | +3,13 | +8,00 | 380,00 | 212,00 | ||
| Lowe's Companies Inc. | 185,00EUR | 20:58 | +4,04 | +7,20 | 246,70 | 159,35 | 234.395,00 | |
| Macy's, Inc. | 21,77EUR | 15:16 | +4,01 | +0,85 | 22,91 | 14,50 | 18.678,66 | |
| MarineMax Inc. | 47,00EUR | 12:52 | 47,00 | 19,33 | 15.886,00 | |||
| Mobilezone Holding AG | 13,56EUR | 10:09 | +0,30 | +0,04 | 17,28 | 12,30 | 9.112,32 | |
| Monro | 10,90EUR | 15:48 | -14,17 | -1,80 | 10.900,00 | |||
| O'Reilly Automotive Inc.[New] | 79,23EUR | 20:53 | -3,54 | -2,89 | 88,56 | 71,72 | 30.820,47 | |
| Rex American Resources Corporation | 34,20EUR | 20:59 | -1,16 | -0,40 | 46,40 | 24,00 | ||
| Right ON CO. Ltd | 1,700EUR | 25.02. | ||||||
| Ross Stores Inc. | 207,00EUR | 18:54 | +0,80 | +1,65 | 227,00 | 134,00 | 202.446,00 | |
| Scotts Miracle-Gro Co., The | 54,10EUR | 15:43 | +3,66 | +1,94 | 65,10 | 42,23 | 1.623,00 | |
| Seven & I Holdings Co. Ltd. | 11,91EUR | 28.10. | +0,64 | +0,08 | 13,32 | 9,70 | 1.190,50 | |
| Sherwin-Williams Co. | 294,40EUR | 16:30 | +2,72 | +7,80 | 322,90 | 248,00 | 44.748,80 | |
| Signet Jewelers Ltd. | 104,15EUR | 12:46 | +3,21 | +3,30 | 107,90 | 67,32 | 33.536,30 | |
| Sonic Automotive Inc. | 57,50EUR | 28.10. | ||||||
| Starbucks | 94,66EUR | 21:00 | +0,73 | +0,68 | 97,49 | 67,98 | 552.435,76 | |
| Takashimaya Co. Ltd. | 12,50EUR | 28.10. | -0,84 | -0,10 | 13,90 | 8,75 | ||
| Tesco PLC | 6,400EUR | 17:07 | 6,600 | 4,740 | 72.960,00 | |||
| TJX Companies Inc. | 126,00EUR | 18:59 | +2,02 | +2,50 | 148,00 | 107,00 | 79.506,00 | |
| Tractor Supply Co. | 29,88EUR | 19:50 | +6,39 | +1,80 | 48,33 | 24,44 | 3.644,75 | |
| Upbound Group Inc. | 17,06EUR | 18:13 | +17,97 | +2,70 | 20,80 | 13,30 | 28.652,40 | |
| Urban Outfitters Inc. | 83,01EUR | 21:00 | +3,11 | +2,48 | 83,43 | 52,32 | 4.150,50 | |
| Wal-Mart | 108,54EUR | 20:56 | +0,41 | +0,44 | 116,44 | 84,50 | 1.065.754,26 | |
| WH Smith PLC | 4,780EUR | 21:01 | +3,46 | +0,160 | 9,100 | 0,540 | ||
| Williams-Sonoma Inc. | 225,90EUR | 28.10. | +3,90 | +8,70 | 232,10 | 144,80 | 1.807,20 | |
| Wolverine World Wide Inc. | 18,40EUR | 28.10. | +5,17 | +0,90 | 20,20 | 12,10 | ||
| Woolworths Group Ltd. | 24,63EUR | 15:50 | -4,33 | -1,11 | 26,38 | 15,50 | 15.344,49 | |
| Zumiez Inc. | 13,40EUR | 20:59 | +8,94 | +1,10 | 26,40 | 10,60 |