78 Aktien der Branche
Filialen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abercrombie & Fitch Co. | 123,50EUR | 17.09. | -0,82 | -1,00 | 133,00 | 55,50 | 10.621,00 | |
| Advance Auto Parts Inc. | 36,88EUR | 17.09. | +0,14 | +0,05 | 55,00 | 34,00 | 9.957,60 | |
| Aeon Co. Ltd. | 7,650EUR | 17.09. | +2,72 | +0,200 | 16,500 | 6,900 | ||
| Amer. Eagle Outfitters Inc. | 12,98EUR | 17.09. | +0,62 | +0,08 | 24,20 | 12,20 | 25.960,00 | |
| Arcandor | 0,0025EUR | 17.09. | 0,0095 | 0,0015 | 100,05 | |||
| Autonation Inc. | 152,00EUR | 17.09. | -10,61 | -18,00 | 200,80 | 152,00 | 7.600,00 | |
| AutoZone Inc. | 2.486,00EUR | 17.09. | -0,40 | -10,00 | 3.690,00 | 2.450,00 | 77.066,00 | |
| Avolta AG | 44,94EUR | 17.09. | -0,13 | -0,06 | 60,30 | 44,46 | 89.924,94 | |
| BayWa AG | 9,180EUR | 17.09. | -2,35 | -0,200 | 23,900 | 7,360 | 10.290,78 | |
| BayWa | 2,650EUR | 17.09. | +2,98 | +0,075 | 8,680 | 2,100 | 177.465,20 | |
| Best Buy Co. Inc. | 82,34EUR | 17.09. | +2,22 | +1,78 | 82,86 | 47,21 | 28.160,28 | |
| Big 5 Sporting Goods Corp. | 1,190EUR | 02.10.2025 | ||||||
| Big Lots Inc. | 0,2700EUR | 17.09. | -72,22 | -0,3120 | 0,2700 | 0,2700 | ||
| Buckle Inc. | 35,02EUR | 17.09. | +0,63 | +0,22 | 51,60 | 34,58 | 4.202,40 | |
| Build-A-Bear Workshop Inc. | 23,20EUR | 17.09. | -3,51 | -0,80 | 64,00 | 22,72 | 23,20 | |
| Canadian Tire Corp. Ltd. | 115,50EUR | 17.09. | -0,25 | -0,30 | 130,90 | 99,95 | ||
| Carmax Inc. | 50,88EUR | 17.09. | -0,82 | -0,42 | 55,00 | 26,31 | ||
| Carter's Inc. | 26,60EUR | 17.09. | +2,38 | +0,60 | 36,20 | 24,60 | ||
| Casey's General Stores Inc. | 529,00EUR | 17.09. | +3,54 | +18,00 | 805,80 | 436,00 | 60.835,00 | |
| Cato Corp. | 1,890EUR | 17.09. | +1,07 | +0,020 | 3,940 | 1,770 | ||
| Children's Place Inc., The | 1,799EUR | 17.09. | -1,55 | -0,027 | 8,100 | 1,799 | 751,98 | |
| China Resources Beer(Hldgs)Co. | 2,090EUR | 17.09. | +0,88 | +0,017 | 3,280 | 1,998 | 950,95 | |
| Currys PLC | 1,710EUR | 17.09. | -2,29 | -0,040 | 1,950 | 1,388 | ||
| Dick's Sporting Goods Inc. | 108,55EUR | 17.09. | +0,09 | +0,10 | 212,10 | 103,80 | 17.150,90 | |
| Dollar General Corp. (New) | 108,20EUR | 17.09. | +1,50 | +1,60 | 133,96 | 82,34 | 11.793,80 | |
| Dollar Tree Inc. | 99,83EUR | 17.09. | +1,68 | +1,64 | 122,40 | 72,04 | 60.896,30 | |
| Dowa Holdings Inc. | 51,00EUR | 17.09. | 68,00 | 30,60 | 408,00 | |||
| ESPRIT Holdings Ltd. | 0,0495EUR | 17.09. | +3,03 | +0,0015 | 0,1780 | 0,0440 | ||
| EZCORP Inc. | 27,14EUR | 17.09. | +2,86 | +0,75 | 32,50 | 14,30 | 20.300,72 | |
| Fast Retailing Co. Ltd. | 387,20EUR | 17.09. | +1,69 | +6,30 | 488,00 | 255,30 | 13.164,80 | |
| Fielmann | 38,05EUR | 17.09. | -0,13 | -0,05 | 53,30 | 37,75 | 395.872,20 | |
| Gamestop Corp. | 19,81EUR | 17.09. | +3,41 | +0,65 | 24,30 | 15,00 | 497.508,34 | |
| Gap Inc. | 18,20EUR | 17.09. | +3,36 | +0,59 | 24,77 | 16,00 | 910,00 | |
| Giordano International Ltd. | 0,1310EUR | 17.09. | -0,76 | -0,0010 | 0,1790 | 0,0040 | ||
| Grafton Group PLC | 11,35EUR | 17.09. | +2,07 | +0,23 | 12,35 | 9,00 | 136,18 | |
| Group 1 Automotive Inc. | 232,00EUR | 17.09. | -3,51 | -8,00 | 392,00 | 224,00 | 1.160,00 | |
| H & M Hennes & Mauritz AB | 14,55EUR | 17.09. | -0,03 | -0,005 | 18,22 | 13,76 | 21.032,07 | |
| Harvey Norman Holdings Ltd. | 2,560EUR | 17.09. | -0,78 | -0,020 | 4,360 | 2,400 | ||
| Haverty Furniture Cos Inc. | 23,20EUR | 17.09. | 25,40 | 16,50 | ||||
| Hawesko Holding SE | 15,50EUR | 17.09. | +0,98 | +0,15 | 23,30 | 15,30 | 52.204,00 | |
| Hikari Tsushin Inc. | 216,00EUR | 17.09. | +3,81 | +8,00 | 250,00 | 183,00 | ||
| Home Depot | 264,35EUR | 17.09. | -0,08 | -0,20 | 358,20 | 248,90 | 380.399,65 | |
| HORNBACH Baumarkt AG | 63,00EUR | 17.09. | 73,00 | 60,00 | 5.040,00 | |||
| Hornbach Hld. & Co. KGaA | 83,10EUR | 17.09. | -0,72 | -0,60 | 103,60 | 74,70 | 36.480,90 | |
| Inditex | 52,36EUR | 17.09. | -1,25 | -0,66 | 59,40 | 44,26 | 444.745,84 | |
| Kering | 239,30EUR | 17.09. | +0,13 | +0,30 | 353,75 | 225,85 | 84.233,60 | |
| Kesko Oyj | 22,52EUR | 17.09. | +1,17 | +0,26 | 22,66 | 17,87 | 1.576,40 | |
| Kingfisher PLC | 3,420EUR | 17.09. | +2,28 | +0,080 | 4,298 | 2,880 | ||
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| Kohl's Corp. | 14,86EUR | 17.09. | +1,86 | +0,27 | 21,50 | 9,88 | 14,86 | |
| Lithia Motors Inc. | 328,00EUR | 17.09. | -5,48 | -16,00 | 380,00 | 212,00 | ||
| Lowe's Companies Inc. | 170,05EUR | 17.09. | -0,03 | -0,05 | 246,70 | 168,00 | 131.278,60 | |
| Macy's, Inc. | 18,92EUR | 17.09. | -0,98 | -0,19 | 22,91 | 14,17 | 1.040,33 | |
| MarineMax Inc. | 45,40EUR | 17.09. | 45,80 | 19,33 | ||||
| Mobilezone Holding AG | 13,38EUR | 17.09. | -0,30 | -0,04 | 17,28 | 11,36 | 13.380,00 | |
| Monro | 10,80EUR | 17.09. | +0,95 | +0,10 | ||||
| O'Reilly Automotive Inc.[New] | 73,91EUR | 17.09. | +1,39 | +1,01 | 92,58 | 71,75 | 53.880,39 | |
| Rex American Resources Corporation | 35,80EUR | 17.09. | +1,13 | +0,40 | 46,40 | 23,00 | ||
| Right ON CO. Ltd | 1,700EUR | 25.02. | ||||||
| Ross Stores Inc. | 200,10EUR | 17.09. | +1,84 | +3,60 | 227,00 | 122,34 | 63.231,60 | |
| Scotts Miracle-Gro Co., The | 48,04EUR | 17.09. | -1,63 | -0,77 | 65,10 | 44,46 | ||
| Seven & I Holdings Co. Ltd. | 11,49EUR | 17.09. | +1,76 | +0,20 | 13,32 | 9,70 | 1.010,68 | |
| Sherwin-Williams Co. | 279,70EUR | 17.09. | -0,46 | -1,30 | 322,90 | 248,00 | 3.636,10 | |
| Signet Jewelers Ltd. | 89,38EUR | 17.09. | -1,68 | -1,50 | 91,42 | 67,32 | 59.705,84 | |
| Sonic Automotive Inc. | 65,00EUR | 17.09. | -8,80 | -5,50 | ||||
| Starbucks | 84,72EUR | 17.09. | -0,95 | -0,81 | 97,49 | 67,56 | 119.285,76 | |
| Takashimaya Co. Ltd. | 11,90EUR | 17.09. | +2,56 | +0,30 | 13,90 | 8,30 | ||
| Tesco PLC | 5,700EUR | 17.09. | +3,64 | +0,200 | 5,850 | 4,740 | 75.992,40 | |
| TJX Companies Inc. | 110,00EUR | 17.09. | +2,80 | +3,00 | 148,00 | 107,00 | 60.170,00 | |
| Tractor Supply Co. | 28,50EUR | 17.09. | +0,05 | +0,02 | 51,24 | 24,44 | 7.294,72 | |
| Upbound Group Inc. | 15,28EUR | 17.09. | -0,75 | -0,12 | 23,20 | 13,90 | ||
| Urban Outfitters Inc. | 66,36EUR | 17.09. | -1,73 | -1,16 | 71,56 | 52,32 | 6.636,00 | |
| Wal-Mart | 92,95EUR | 17.09. | -0,75 | -0,70 | 116,44 | 84,50 | 603.245,50 | |
| WH Smith PLC | 4,120EUR | 17.09. | +8,99 | +0,340 | 9,100 | 0,540 | ||
| Williams-Sonoma Inc. | 192,75EUR | 17.09. | +0,08 | +0,15 | 221,10 | 144,80 | 13.492,50 | |
| Wolverine World Wide Inc. | 16,30EUR | 17.09. | 26,60 | 12,10 | ||||
| Woolworths Group Ltd. | 24,05EUR | 17.09. | -0,50 | -0,12 | 25,15 | 14,30 | ||
| Zumiez Inc. | 11,40EUR | 17.09. | +0,89 | +0,10 | 26,40 | 11,10 | 946,20 |