Goyax Logo

79 Aktien der Branche

Filialen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abercrombie & Fitch Co.74,50EUR10.03.+0,71+0,53113,3055,5032.035,00
Advance Auto Parts Inc.43,18EUR10.03.+2,56+1,1356,7326,66
Aeon Co. Ltd.11,00EUR10.03.30,407,6742.537,00
Amer. Eagle Outfitters Inc.16,20EUR10.03.24,208,156.058,80
Arcandor0,0050EUR11:150,01100,00352.500,00
Autonation163,65EUR10.03.+1,03+1,70194,40139,00
AutoZone Inc.3.198,00EUR14:09-0,25-8,003.750,002.750,0012.792,00
Avolta AG53,00EUR15:56+5,67+2,8523.267,00
BayWa AG16,40EUR12:05-2,73-0,4523,908,004.706,80
BayWa3,040EUR15:57+0,83+0,02511,8802,210358.935,84
Best Buy Co. Inc.55,70EUR14:40-1,62-0,9073,1748,75126.049,10
Big 5 Sporting Goods Corp.1,190EUR02.10.2025
Big Lots Inc.0,2700EUR10.03.-72,22-0,31200,27000,2700
Buckle Inc.44,62EUR10.03.+0,74+0,3251,9429,90
Build-A-Bear Workshop Inc.39,60EUR12:1864,0029,201.029,60
Canadian Tire Corp. Ltd.124,00EUR10.03.+0,08+0,10124,0089,35
Carmax Inc.37,54EUR10:40+0,88+0,3272,9626,3110.999,22
Carter's Inc.29,40EUR12:18+2,76+0,8039,2020,205.321,40
Casey's General Stores Inc.595,00EUR15:49600,00354,0017.850,00
Cato Corp.2,420EUR15:56-1,63-0,0404,1001,760
Children's Place Inc., The3,280EUR10.03.-3,03-0,1008,5003,2001.364,48
China Resources Beer(Hldgs)Co.3,000EUR10.03.+0,71+0,0203,6402,620
Currys PLC1,702EUR10.03.+1,32+0,0221,8681,016188,92
Dick's Sporting Goods Inc.169,22EUR10:40+1,67+2,78201,75147,24169,22
Dollar General Corp. (New)126,28EUR12:00+0,81+1,02133,9667,9911.238,92
Dollar Tree Inc.101,70EUR10.03.-0,08-0,08122,4055,8016.678,80
Dowa Holdings Inc.55,50EUR10.03.+0,91+0,5068,0024,808.158,50
ESPRIT Holdings Ltd.0,0930EUR10.03.+3,23+0,00300,17900,0830156,80
EZCORP Inc.22,80EUR10.03.23,8011,20
Fast Retailing Co. Ltd.345,80EUR13:21-2,49-8,70388,10252,502.766,40
Fielmann43,35EUR15:50-1,14-0,5058,6038,20360.975,45
Gamestop Corp.21,10EUR15:52+1,17+0,2533,0016,98140.956,79
Gap Inc.20,00EUR12:27+2,57+0,5125,9914,8011.700,00
Giordano International Ltd.0,1450EUR09:000,18300,1000
Grafton Group PLC10,59EUR15:58+1,93+0,2012,259,05
Group 1 Automotive Inc.274,00EUR10.03.+2,24+6,00410,00274,00
H & M Hennes & Mauritz AB16,98EUR15:24+0,83+0,1418,2210,983.429,96
Harvey Norman Holdings Ltd.3,260EUR15:05-0,61-0,0204,3602,360
Haverty Furniture Cos Inc.18,70EUR15:47+0,54+0,1023,4014,00
Hawesko Holding SE20,70EUR15:09+4,55+0,9028,9018,8537.425,60
Hikari Tsushin Inc.230,00EUR13:58+1,77+4,00264,00212,0030.130,00
Home Depot304,70EUR15:57-0,76-2,35362,70280,00380.265,60
HORNBACH Baumarkt AG65,00EUR15:0073,0057,0036.335,00
Hornbach Hld. & Co. KGaA81,70EUR15:57+0,86+0,70108,4075,5028.595,00
Inditex53,18EUR15:54+2,42+1,2658,4640,86725.800,64
Kering259,65EUR15:31+0,21+0,55353,75152,2266.470,40
Kesko Oyj19,70EUR15:36+1,02+0,2021,9617,75906,20
Kingfisher PLC3,702EUR11:47+0,11+0,0044,2982,81499,95
Kirkland'S0,8950EUR10.03.+1,18+0,01002,06000,8950
Kohl's Corp.12,50EUR13:03-1,01-0,1321,505,35187,44
Lithia Motors Inc.228,00EUR10.03.310,00222,00228,00
Lowe's Companies Inc.216,20EUR13:51-0,14-0,30246,70181,7021.187,60
Macy's, Inc.15,44EUR13:13-0,18-0,0320,708,85231,66
MarineMax Inc.25,90EUR10.03.+2,79+0,6426,0415,42
Mobilezone Holding AG16,80EUR15:50+1,69+0,2810.668,00
Monro19,30EUR10.03.-1,33-0,20
Nordstrom Inc.21,84EUR20.05.2025+0,92+0,2043,68
O'Reilly Automotive Inc.[New]81,72EUR15:56+0,49+0,4092,5874,364.984,92
Rex American Resources Corporation33,40EUR15:55+5,03+1,6051,0014,20
Right ON CO. Ltd1,700EUR25.02.
Ross Stores Inc.183,86EUR15:00+0,51+0,94185,58107,2064.167,14
Scotts Miracle-Gro Co., The55,15EUR10.03.-2,03-1,1059,9540,441.378,75
Seven & I Holdings Co. Ltd.11,39EUR10.03.-1,92-0,2214,3110,552.665,26
Sherwin-Williams Co.280,85EUR15:55-0,93-2,65327,30265,005.336,15
Signet Jewelers Ltd.78,10EUR10.03.-4,47-3,4891,4242,73
Sonic Automotive Inc.50,50EUR10.03.+1,94+1,00
Starbucks86,71EUR15:44+0,42+0,3692,5166,51124.428,85
Takashimaya Co. Ltd.10,50EUR10.03.-2,50-0,2513,406,40
Tesco PLC5,450EUR15:48-0,91-0,0505,8503,6006.049,50
TJX Companies Inc.136,74EUR14:59-0,42-0,58139,72102,5018.459,90
Tractor Supply Co.42,82EUR15:45-0,78-0,3453,9241,392.397,92
Upbound Group Inc.15,70EUR10.03.-0,61-0,1023,6013,90
Urban Outfitters Inc.56,90EUR14:30+0,89+0,5071,5638,20284,50
Wal-Mart107,66EUR15:54-0,02-0,02113,9470,011.632.986,88
WH Smith PLC6,600EUR15:56+9,09+0,55013,2005,700
Williams-Sonoma Inc.161,95EUR10.03.-0,65-1,05186,15120,15161,95
Wolverine World Wide Inc.13,90EUR10.03.28,009,35
Woolworths Group Ltd.21,40EUR10.03.+2,80+0,6023,4014,3021,40
Zumiez Inc.19,80EUR15:52-0,50-0,1026,409,50