Goyax Logo

79 Aktien der Branche

Filialen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abercrombie & Fitch Co.79,00EUR09:30-2,53-2,00113,3055,50869,00
Advance Auto Parts Inc.51,06EUR15:47-1,73-0,8856,7327,79561,66
Aeon Co. Ltd.8,500EUR19:41-5,65-0,50030,4008,267722,50
Amer. Eagle Outfitters Inc.15,75EUR16:59-2,54-0,4124,208,1531,50
Arcandor0,0055EUR14:500,01100,00351,10
Autonation178,50EUR22.04.-0,17-0,30194,40150,20
AutoZone Inc.3.054,00EUR15:47+0,72+22,003.750,002.750,009.162,00
Avolta AG51,30EUR16:02-3,25-1,702.667,60
BayWa AG13,05EUR17:23+1,56+0,2023,908,003.040,65
BayWa2,755EUR19:45+0,55+0,01511,8802,21061.461,30
Best Buy Co. Inc.52,68EUR19:01-2,89-1,5673,1751,0020.439,84
Big 5 Sporting Goods Corp.1,190EUR02.10.2025
Big Lots Inc.0,2700EUR22.04.-72,22-0,31200,27000,2700
Buckle Inc.48,16EUR22.04.+0,76+0,3651,9430,1848,16
Build-A-Bear Workshop Inc.33,48EUR22.04.-2,03-0,6864,0029,40
Canadian Tire Corp. Ltd.117,60EUR12:57+0,77+0,90125,0094,85117,60
Carmax Inc.33,15EUR20:01-1,22-0,4162,8426,318.784,75
Carter's Inc.33,00EUR22.04.-2,42-0,8035,6020,201.452,00
Casey's General Stores Inc.670,20EUR16:20+1,39+9,20686,40380,0023.457,00
Cato Corp.2,320EUR20:24-2,52-0,0604,1001,780
Children's Place Inc., The3,040EUR22.04.-4,52-0,1368,1002,392
China Resources Beer(Hldgs)Co.2,760EUR18:253,3202,5601.057,08
Currys PLC1,490EUR22.04.-1,99-0,0301,8681,162
Dick's Sporting Goods Inc.194,90EUR09:30-1,63-3,15201,75147,24194,90
Dollar General Corp. (New)103,45EUR19:40-1,38-1,45133,9677,1320.896,90
Dollar Tree Inc.87,41EUR16:59-0,06-0,05122,4069,6017.656,82
Dowa Holdings Inc.52,50EUR16:51-1,92-1,0068,0026,40840,00
ESPRIT Holdings Ltd.0,0805EUR22.04.+0,62+0,00050,17900,0770
EZCORP Inc.26,90EUR18:38+5,29+1,3527,4811,2021.385,50
Fast Retailing Co. Ltd.371,50EUR19:28-4,65-17,80414,10252,5012.259,50
Fielmann45,60EUR20:17-1,72-0,8058,6039,90160.192,80
Gamestop Corp.21,28EUR20:10-1,75-0,3833,0016,98892.632,16
Gap Inc.23,15EUR22.04.-2,36-0,5225,9916,20
Giordano International Ltd.0,1520EUR14:09+2,01+0,00300,18300,1000
Grafton Group PLC10,40EUR19:59-3,63-0,3912,259,63
Group 1 Automotive Inc.288,00EUR22.04.-0,69-2,00410,00274,002.304,00
H & M Hennes & Mauritz AB16,00EUR19:35-0,81-0,1318,2211,142.096,00
Harvey Norman Holdings Ltd.2,760EUR15:314,3602,700
Haverty Furniture Cos Inc.19,00EUR20:0523,4015,00
Hawesko Holding SE20,70EUR19:40+0,50+0,1028,9018,8516.663,50
Hikari Tsushin Inc.206,00EUR15:47264,00202,009.064,00
Home Depot288,60EUR19:48+0,10+0,30362,70272,50453.679,20
HORNBACH Baumarkt AG65,50EUR16:2473,0057,0026.855,00
Hornbach Hld. & Co. KGaA81,30EUR17:29-0,62-0,50108,4074,7016.178,70
Inditex53,34EUR20:09+0,34+0,1858,4640,86387.301,74
Kering236,80EUR20:12-0,65-1,55353,75164,0079.091,20
Kesko Oyj20,00EUR19:44-2,05-0,4221,9617,8711.400,00
Kingfisher PLC3,378EUR15:47-1,64-0,0564,2982,81423,65
Kirkland'S0,8600EUR01.04.-0,64-0,0050
Kohl's Corp.12,86EUR16:36-3,20-0,4221,505,633.536,50
Lithia Motors Inc.238,00EUR22.04.310,00212,00
Lowe's Companies Inc.210,30EUR15:38+0,67+1,40246,70181,7061.617,90
Macy's, Inc.17,25EUR09:30+0,26+0,0520,709,2017,25
MarineMax Inc.24,40EUR22.04.+4,07+1,0026,0418,20
Mobilezone Holding AG15,28EUR22.04.-0,52-0,081.405,76
Monro13,50EUR22.04.-1,35-0,20
Nordstrom Inc.21,84EUR20.05.2025+0,92+0,2043,68
O'Reilly Automotive Inc.[New]78,86EUR15:44-0,80-0,6492,5874,0049.918,38
Rex American Resources Corporation39,00EUR20:26+3,72+1,4051,0016,40
Right ON CO. Ltd1,700EUR25.02.
Ross Stores Inc.195,60EUR16:00+0,33+0,64196,58107,2032.665,20
Scotts Miracle-Gro Co., The54,28EUR18:16+1,70+0,9259,9540,4454,28
Seven & I Holdings Co. Ltd.10,56EUR15:36-1,37-0,1514,3110,42601,92
Sherwin-Williams Co.286,10EUR17:43+0,46+1,30327,30260,2561.511,50
Signet Jewelers Ltd.79,28EUR22.04.+0,70+0,5491,4249,24
Sonic Automotive Inc.58,50EUR22.04.
Starbucks85,13EUR20:03+0,71+0,6088,7566,51168.046,62
Takashimaya Co. Ltd.10,40EUR22.04.-1,49-0,1513,406,40
Tesco PLC5,650EUR18:29-1,77-0,1005,8504,18042.589,70
TJX Companies Inc.135,00EUR17:53142,00102,5063.990,00
Tractor Supply Co.33,00EUR16:45-1,53-0,5153,9232,906.664,99
Upbound Group Inc.17,08EUR22.04.-0,71-0,1223,4013,9017,08
Urban Outfitters Inc.61,95EUR22.04.-1,79-1,1471,5642,11
Wal-Mart113,22EUR20:26+1,93+2,14113,9480,32606.972,42
WH Smith PLC5,800EUR20:02-10,08-0,65013,2005,050
Williams-Sonoma Inc.166,55EUR16:36-2,26-3,80186,15127,108.660,60
Wolverine World Wide Inc.15,60EUR22.04.-1,95-0,3028,0011,10
Woolworths Group Ltd.23,05EUR17:39-1,72-0,4023,4014,308.274,95
Zumiez Inc.20,80EUR19:53-0,95-0,2026,409,50