77 Aktien der Branche
Filialen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abercrombie & Fitch Co. | 126,00EUR | 13:30 | 133,00 | 55,50 | 22.428,00 | |||
| Advance Auto Parts Inc. | 35,20EUR | 06.10. | -0,14 | -0,05 | 55,00 | 33,90 | ||
| Aeon Co. Ltd. | 7,000EUR | 06.10. | -0,74 | -0,050 | 16,500 | 6,900 | ||
| Amer. Eagle Outfitters Inc. | 16,00EUR | 11:16 | -0,44 | -0,07 | 24,20 | 12,20 | 1.600,00 | |
| Arcandor | 0,0025EUR | 10:26 | 0,0110 | 0,0020 | 2,50 | |||
| Autonation Inc. | 141,20EUR | 08:04 | +0,29 | +0,40 | 200,80 | 138,40 | 5.365,60 | |
| AutoZone Inc. | 2.592,00EUR | 09:39 | +0,08 | +2,00 | 3.567,00 | 2.434,00 | 5.184,00 | |
| Avolta AG | 46,36EUR | 09:33 | +0,70 | +0,32 | 60,30 | 44,34 | 2.920,68 | |
| BayWa AG | 8,220EUR | 13:25 | +11,99 | +0,880 | 23,900 | 7,360 | 2.893,44 | |
| BayWa | 2,515EUR | 12:31 | +0,20 | +0,005 | 8,170 | 2,100 | 9.798,44 | |
| Best Buy Co. Inc. | 75,18EUR | 09:43 | +0,88 | +0,66 | 84,60 | 47,21 | 5.112,24 | |
| Big Lots Inc. | 0,2700EUR | 06.10. | -72,22 | -0,3120 | 0,2700 | 0,2700 | ||
| Buckle Inc. | 38,44EUR | 06.10. | -0,63 | -0,24 | 49,86 | 34,58 | ||
| Build-A-Bear Workshop Inc. | 23,50EUR | 06.10. | +0,62 | +0,14 | 62,00 | 21,62 | 446,50 | |
| Canadian Tire Corp. Ltd. | 119,50EUR | 06.10. | -0,25 | -0,30 | 130,90 | 99,95 | 239,00 | |
| Carmax Inc. | 49,63EUR | 09:31 | -0,18 | -0,09 | 55,00 | 26,31 | 99,26 | |
| Carter's Inc. | 28,00EUR | 06.10. | 36,20 | 25,00 | ||||
| Casey's General Stores Inc. | 547,80EUR | 11:53 | -0,04 | -0,20 | 805,80 | 436,00 | 2.739,00 | |
| Cato Corp. | 1,890EUR | 09:31 | -2,07 | -0,040 | 3,800 | 1,770 | ||
| Children's Place Inc., The | 1,920EUR | 06.10. | 8,100 | 1,799 | ||||
| China Resources Beer(Hldgs)Co. | 2,043EUR | 06.10. | +1,67 | +0,034 | 3,280 | 1,998 | ||
| Currys PLC | 1,740EUR | 06.10. | +2,35 | +0,040 | 1,950 | 1,388 | ||
| Dick's Sporting Goods Inc. | 120,50EUR | 09:31 | +0,08 | +0,10 | 212,10 | 103,80 | 361,50 | |
| Dollar General Corp. (New) | 109,50EUR | 12:15 | -0,05 | -0,05 | 133,96 | 82,34 | 40.077,00 | |
| Dollar Tree Inc. | 103,82EUR | 09:31 | +0,19 | +0,20 | 122,40 | 72,94 | 103,82 | |
| Dowa Holdings Inc. | 48,60EUR | 10:30 | 68,00 | 30,60 | 1.069,20 | |||
| ESPRIT Holdings Ltd. | 0,0465EUR | 11:54 | -1,06 | -0,0005 | 0,1515 | 0,0440 | 655,98 | |
| EZCORP Inc. | 27,35EUR | 10:19 | +1,30 | +0,35 | 32,50 | 14,30 | 8.205,00 | |
| Fast Retailing Co. Ltd. | 418,20EUR | 10:22 | -0,69 | -2,90 | 488,00 | 262,00 | 2.927,40 | |
| Fielmann | 37,55EUR | 13:28 | 51,00 | 36,75 | 340.428,30 | |||
| Gamestop Corp. | 22,00EUR | 13:36 | +0,37 | +0,08 | 24,30 | 15,00 | 30.888,00 | |
| Gap Inc. | 20,63EUR | 06.10. | -0,66 | -0,14 | 24,77 | 16,00 | 2.063,00 | |
| Giordano International Ltd. | 0,1370EUR | 10:10 | +0,74 | +0,0010 | 0,1690 | 0,0040 | ||
| Grafton Group PLC | 11,00EUR | 13:43 | -0,43 | -0,05 | 12,35 | 9,00 | ||
| Group 1 Automotive Inc. | 222,00EUR | 06.10. | -0,95 | -2,00 | 390,00 | 212,00 | ||
| H & M Hennes & Mauritz AB | 14,40EUR | 09:39 | +1,59 | +0,23 | 18,22 | 13,85 | 8.049,60 | |
| Harvey Norman Holdings Ltd. | 2,500EUR | 08:03 | +0,81 | +0,020 | 4,360 | 2,400 | ||
| Haverty Furniture Cos Inc. | 24,20EUR | 09:31 | 25,40 | 16,50 | ||||
| Hawesko Holding SE | 14,95EUR | 09:30 | +0,68 | +0,10 | 22,60 | 14,80 | 5.337,15 | |
| Hikari Tsushin Inc. | 210,00EUR | 09:31 | +2,54 | +5,00 | 250,00 | 183,00 | 210,00 | |
| Home Depot | 254,55EUR | 13:28 | -0,08 | -0,20 | 342,00 | 245,80 | 83.746,95 | |
| HORNBACH Baumarkt AG | 62,00EUR | 08:16 | 73,00 | 59,00 | ||||
| Hornbach Hld. & Co. KGaA | 83,90EUR | 13:29 | +1,20 | +1,00 | 92,80 | 74,70 | 177.280,70 | |
| Inditex | 53,90EUR | 13:39 | +0,75 | +0,40 | 59,40 | 46,07 | 234.141,60 | |
| Kering | 209,15EUR | 13:10 | -1,11 | -2,35 | 353,75 | 206,35 | 29.281,00 | |
| Kesko Oyj | 22,96EUR | 11:28 | +1,33 | +0,30 | 23,38 | 17,90 | 2.158,24 | |
| Kingfisher PLC | 3,878EUR | 09:02 | +0,93 | +0,036 | 4,298 | 3,154 | 1.939,00 | |
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| Kohl's Corp. | 17,36EUR | 10:14 | -0,20 | -0,04 | 21,50 | 9,88 | 52,08 | |
| Lithia Motors Inc. | 262,00EUR | 09:30 | +0,78 | +2,00 | 380,00 | 212,00 | 262,00 | |
| Lowe's Companies Inc. | 163,70EUR | 13:10 | +0,15 | +0,25 | 246,70 | 159,35 | 108.205,70 | |
| Macy's, Inc. | 20,13EUR | 06.10. | +0,50 | +0,10 | 22,91 | 14,17 | ||
| MarineMax Inc. | 46,40EUR | 06.10. | +0,43 | +0,20 | 46,40 | 19,33 | ||
| Mobilezone Holding AG | 13,06EUR | 06.10. | +1,08 | +0,14 | 17,28 | 11,56 | 574,64 | |
| Monro | 12,50EUR | 06.10. | 37.500,00 | |||||
| O'Reilly Automotive Inc.[New] | 76,33EUR | 12:19 | -0,52 | -0,39 | 89,58 | 71,72 | 2.595,22 | |
| Rex American Resources Corporation | 37,80EUR | 13:37 | +0,53 | +0,20 | 46,40 | 24,00 | ||
| Right ON CO. Ltd | 1,700EUR | 25.02. | ||||||
| Ross Stores Inc. | 200,10EUR | 13:11 | +0,07 | +0,14 | 227,00 | 127,94 | 10.205,10 | |
| Scotts Miracle-Gro Co., The | 45,38EUR | 09:30 | -0,20 | -0,09 | 65,10 | 42,23 | 45,38 | |
| Seven & I Holdings Co. Ltd. | 11,15EUR | 09:31 | +0,23 | +0,03 | 13,32 | 9,70 | 11.312,18 | |
| Sherwin-Williams Co. | 283,60EUR | 13:09 | -0,56 | -1,60 | 322,90 | 248,00 | 19.284,80 | |
| Signet Jewelers Ltd. | 90,42EUR | 06.10. | -0,13 | -0,12 | 93,62 | 67,32 | 5.967,72 | |
| Sonic Automotive Inc. | 53,50EUR | 06.10. | +3,70 | +2,00 | ||||
| Starbucks | 86,31EUR | 13:24 | +0,75 | +0,64 | 97,49 | 67,56 | 47.902,05 | |
| Takashimaya Co. Ltd. | 12,20EUR | 10:30 | +1,68 | +0,20 | 13,90 | 8,75 | 36,60 | |
| Tesco PLC | 5,650EUR | 12:20 | 5,850 | 4,740 | 2.576,40 | |||
| TJX Companies Inc. | 122,50EUR | 12:20 | +0,41 | +0,50 | 148,00 | 107,00 | 19.477,50 | |
| Tractor Supply Co. | 28,65EUR | 11:51 | +0,16 | +0,05 | 48,93 | 24,44 | 1.718,70 | |
| Upbound Group Inc. | 13,75EUR | 09:30 | -0,41 | -0,06 | 20,80 | 13,30 | 51.763,67 | |
| Urban Outfitters Inc. | 66,44EUR | 06.10. | -0,82 | -0,58 | 71,56 | 52,32 | ||
| Wal-Mart | 96,33EUR | 13:39 | +1,29 | +1,23 | 116,44 | 84,50 | 536.076,45 | |
| WH Smith PLC | 4,260EUR | 13:33 | +5,97 | +0,240 | 9,100 | 0,540 | ||
| Williams-Sonoma Inc. | 217,30EUR | 09:30 | -0,47 | -1,00 | 221,10 | 144,80 | 217,30 | |
| Wolverine World Wide Inc. | 16,60EUR | 06.10. | 22,60 | 12,10 | ||||
| Woolworths Group Ltd. | 23,52EUR | 10:15 | -1,10 | -0,26 | 25,15 | 14,30 | 1.081,69 | |
| Zumiez Inc. | 11,60EUR | 13:39 | -4,17 | -0,50 | 26,40 | 10,60 |