Goyax Logo

78 Aktien der Branche

Filialen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abercrombie & Fitch Co.128,50EUR16:20+2,40+3,00132,5055,5032.896,00
Advance Auto Parts Inc.37,32EUR07:57-0,29-0,1155,0034,001.119,60
Aeon Co. Ltd.7,200EUR27.08.+0,69+0,05030,4006,90050,40
Amer. Eagle Outfitters Inc.14,56EUR14:06+3,64+0,5224,2010,9047.594,85
Arcandor0,0025EUR14:270,01100,00201,50
Autonation Inc.169,40EUR27.08.+1,76+3,00200,80155,75
AutoZone Inc.2.526,00EUR16:00+0,96+24,003.750,002.512,0017.682,00
Avolta AG48,80EUR14:0360,3044,461.708,00
BayWa AG9,020EUR10:51+6,12+0,52023,9007,360541,20
BayWa2,675EUR16:10-0,74-0,0209,9302,20524.468,23
Best Buy Co. Inc.70,66EUR15:45-0,11-0,0879,6847,216.500,72
Big 5 Sporting Goods Corp.1,190EUR02.10.2025
Big Lots Inc.0,2700EUR27.08.-72,22-0,31200,27000,2700
Buckle Inc.37,50EUR27.08.+2,24+0,8251,9435,929.375,00
Build-A-Bear Workshop Inc.25,34EUR15:55+6,22+1,5064,0024,123.572,94
Canadian Tire Corp. Ltd.118,00EUR27.08.+0,86+1,00130,9099,95
Carmax Inc.55,00EUR27.08.-0,22-0,1255,0026,31
Carter's Inc.29,40EUR27.08.+1,41+0,4036,2024,204.498,20
Casey's General Stores Inc.649,20EUR16:11-0,40-2,60805,80424,0027.266,40
Cato Corp.2,120EUR16:554,1001,990
Children's Place Inc., The2,334EUR27.08.+1,54+0,0328,1001,880
China Resources Beer(Hldgs)Co.2,244EUR13:07+1,10+0,0233,2802,0954,49
Currys PLC1,790EUR27.08.1,9501,2783.390,26
Dick's Sporting Goods Inc.116,00EUR16:41+2,98+3,35212,10103,80122.032,00
Dollar General Corp. (New)105,10EUR15:35-2,55-2,75133,9682,347.987,60
Dollar Tree Inc.109,90EUR16:51+0,70+0,76122,4072,041.318,80
Dowa Holdings Inc.55,50EUR14:5268,0029,803.330,00
ESPRIT Holdings Ltd.0,0545EUR12:55+1,87+0,00100,17800,044054,50
EZCORP Inc.29,43EUR15:32+0,28+0,0832,5014,001.677,51
Fast Retailing Co. Ltd.388,20EUR10:49-0,36-1,40488,00255,30388,20
Fielmann39,30EUR16:44+0,38+0,1556,3038,40887.511,90
Gamestop Corp.15,64EUR16:43+0,19+0,0324,3015,22168.943,28
Gap Inc.20,51EUR16:51+14,17+2,5324,7716,00152.286,75
Giordano International Ltd.0,1370EUR12:18+1,48+0,00200,18300,0040
Grafton Group PLC12,10EUR16:55+0,45+0,0512,309,00
Group 1 Automotive Inc.236,00EUR27.08.+1,79+4,00404,00236,00
H & M Hennes & Mauritz AB15,66EUR08:00-0,13-0,0218,2212,4646.260,53
Harvey Norman Holdings Ltd.2,700EUR15:30-1,46-0,0404,3602,400
Haverty Furniture Cos Inc.23,40EUR16:56+1,74+0,4025,4016,50
Hawesko Holding SE16,50EUR15:24+1,23+0,2023,3016,3520.740,50
Hikari Tsushin Inc.220,00EUR27.08.+1,87+4,00250,00183,00
Home Depot283,65EUR16:55+0,46+1,30362,70248,90248.761,05
HORNBACH Baumarkt AG62,00EUR12:3673,0060,00930,00
Hornbach Hld. & Co. KGaA82,10EUR16:48+1,36+1,10106,8074,7041.296,30
Inditex58,34EUR16:52+1,00+0,5859,4041,27171.636,28
Kering256,25EUR16:00+2,20+5,50353,75225,8545.100,00
Kesko Oyj22,54EUR16:21+1,53+0,3422,5417,8714.222,74
Kingfisher PLC3,734EUR27.08.-1,34-0,0504,2982,814
Kirkland'S0,8600EUR01.04.-0,64-0,0050
Kohl's Corp.15,15EUR27.08.-0,39-0,0621,509,88242,32
Lithia Motors Inc.316,00EUR10:39+1,27+4,00380,00212,00316,00
Lowe's Companies Inc.178,10EUR16:23+0,85+1,50246,70175,6038.469,60
Macy's, Inc.19,31EUR16:42+0,60+0,1222,9111,2919,31
MarineMax Inc.44,80EUR10:16+0,45+0,2045,8019,33940,80
Mobilezone Holding AG14,00EUR27.08.-0,28-0,0417,2811,36
Monro11,10EUR27.08.+3,85+0,40
O'Reilly Automotive Inc.[New]75,83EUR16:06+0,65+0,4992,5871,7539.052,45
Rex American Resources Corporation34,00EUR16:43+0,59+0,2051,0023,00
Right ON CO. Ltd1,700EUR25.02.
Ross Stores Inc.197,38EUR16:43+0,17+0,34227,00122,3461.779,94
Scotts Miracle-Gro Co., The52,62EUR12:21+1,36+0,7065,1044,461.578,60
Seven & I Holdings Co. Ltd.10,84EUR15:3313,329,70433,60
Sherwin-Williams Co.296,70EUR16:13+0,03+0,10322,90248,008.010,90
Signet Jewelers Ltd.72,26EUR27.08.+1,80+1,2691,4267,3272,26
Sonic Automotive Inc.68,00EUR16:53+1,49+1,0068,00
Starbucks92,84EUR16:55+0,96+0,8897,4967,5632.029,80
Takashimaya Co. Ltd.13,20EUR27.08.-0,78-0,1013,906,755.042,40
Tesco PLC5,400EUR16:005,8504,74031.865,40
TJX Companies Inc.115,50EUR16:55+0,43+0,50148,00115,00187.110,00
Tractor Supply Co.29,89EUR15:59+0,39+0,1253,6524,442.989,00
Upbound Group Inc.16,44EUR27.08.+2,14+0,3523,2013,90
Urban Outfitters Inc.68,56EUR10:55+3,31+2,2371,5652,325.073,44
Wal-Mart88,75EUR16:57+0,82+0,72116,4482,08811.175,00
WH Smith PLC4,740EUR16:54+9,22+0,4009,1000,540
Williams-Sonoma Inc.201,40EUR27.08.-1,23-2,50221,10144,80
Wolverine World Wide Inc.18,10EUR27.08.+3,57+0,6027,4012,10
Woolworths Group Ltd.24,59EUR27.08.+1,00+0,2425,1514,30
Zumiez Inc.15,30EUR16:51+4,08+0,6026,4013,10