Goyax Logo

78 Aktien der Branche

Filialen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abercrombie & Fitch Co.81,20EUR08:03-0,25-0,20113,3055,50162,40
Advance Auto Parts Inc.48,71EUR26.06.+0,29+0,1656,7334,00
Aeon Co. Ltd.7,350EUR07:30+3,55+0,25030,4007,00036,75
Amer. Eagle Outfitters Inc.15,65EUR08:10-0,03-0,00524,208,201.063,86
Arcandor0,0045EUR26.06.0,01100,003522,50
Autonation Inc.168,80EUR26.06.+0,36+0,60194,40155,75
AutoZone Inc.2.680,00EUR26.06.+0,44+12,003.750,002.512,0010.720,00
Avolta AG58,20EUR26.06.+0,60+0,3560,3044,4659.189,40
BayWa AG11,95EUR07:30+0,45+0,0523,908,002.509,50
BayWa2,360EUR08:15+3,96+0,09011,8802,20539.388,40
Best Buy Co. Inc.68,76EUR08:01+0,26+0,1873,1747,213.025,44
Big 5 Sporting Goods Corp.1,190EUR02.10.2025
Big Lots Inc.0,2700EUR26.06.-72,22-0,31200,27000,2700
Buckle Inc.37,02EUR26.06.+0,05+0,0251,9437,02555,30
Build-A-Bear Workshop Inc.29,02EUR26.06.+0,07+0,0264,0027,32
Canadian Tire Corp. Ltd.120,60EUR26.06.+0,17+0,20125,0099,95361,80
Carmax Inc.46,55EUR26.06.+1,17+0,5461,1426,31931,00
Carter's Inc.36,20EUR26.06.36,2020,20
Casey's General Stores Inc.679,80EUR08:04-0,38-2,60805,80416,0012.916,20
Cato Corp.2,620EUR08:11-3,68-0,1004,1002,080
Children's Place Inc., The3,134EUR26.06.+0,41+0,0108,1002,392
China Resources Beer(Hldgs)Co.2,440EUR26.06.+5,19+0,1203,2802,3501.708,00
Currys PLC1,760EUR26.06.+0,54+0,0101,8681,278
Dick's Sporting Goods Inc.202,30EUR26.06.+0,53+1,10212,10163,20
Dollar General Corp. (New)105,30EUR26.06.+0,86+0,90133,9682,3472.235,80
Dollar Tree Inc.108,60EUR26.06.+0,18+0,20122,4072,0412.489,00
Dowa Holdings Inc.46,80EUR26.06.68,0026,40
ESPRIT Holdings Ltd.0,0485EUR26.06.-4,26-0,00200,17900,0485485,00
EZCORP Inc.28,64EUR08:05+1,75+0,4932,5011,406.157,60
Fast Retailing Co. Ltd.457,50EUR08:01+1,19+5,40475,50252,503.202,50
Fielmann43,70EUR08:07+0,58+0,2558,6039,9013.940,30
Gamestop Corp.19,35EUR08:20+1,79+0,3424,3016,989.733,05
Gap Inc.17,80EUR26.06.24,7716,20
Giordano International Ltd.0,1400EUR08:17+0,72+0,00100,18300,0040
Grafton Group PLC10,60EUR07:38+1,15+0,1212,089,00
Group 1 Automotive Inc.284,00EUR26.06.410,00274,00
H & M Hennes & Mauritz AB15,01EUR08:10+0,54+0,0818,2211,415.881,96
Harvey Norman Holdings Ltd.2,900EUR08:12-0,68-0,0204,3602,400
Haverty Furniture Cos Inc.22,00EUR08:0023,4016,50
Hawesko Holding SE17,90EUR07:59+0,29+0,0525,0016,651.790,00
Hikari Tsushin Inc.185,00EUR26.06.-3,63-7,00252,00183,00
Home Depot307,95EUR08:00+0,46+1,40362,70248,906.466,95
HORNBACH Baumarkt AG63,50EUR26.06.73,0061,00762,00
Hornbach Hld. & Co. KGaA79,10EUR08:05108,4074,7016.452,80
Inditex56,30EUR08:17+0,46+0,2658,4640,8614.750,60
Kering267,75EUR08:02353,75175,224.819,50
Kesko Oyj19,87EUR26.06.+0,56+0,1121,9617,879.060,72
Kingfisher PLC3,416EUR26.06.+0,48+0,0164,2982,8143.361,34
Kirkland'S0,8600EUR01.04.-0,64-0,0050
Kohl's Corp.16,93EUR08:01-0,78-0,1321,507,1010.208,79
Lithia Motors Inc.256,00EUR26.06.+0,79+2,00310,00212,001.792,00
Lowe's Companies Inc.197,15EUR07:39+0,18+0,35246,70175,60394,30
Macy's, Inc.22,67EUR26.06.+0,44+0,1022,809,548.002,51
MarineMax Inc.32,80EUR26.06.+0,61+0,2032,8018,20
Mobilezone Holding AG15,18EUR26.06.+0,67+0,1017,2810,88
Monro13,40EUR26.06.
O'Reilly Automotive Inc.[New]78,46EUR26.06.+0,26+0,2092,5873,0079.872,28
Rex American Resources Corporation38,40EUR08:11+3,78+1,4051,0019,80
Right ON CO. Ltd1,700EUR25.02.
Ross Stores Inc.188,66EUR08:20+0,09+0,16210,15107,8215.092,80
Scotts Miracle-Gro Co., The60,32EUR26.06.+0,20+0,1260,3244,46
Seven & I Holdings Co. Ltd.10,61EUR08:00+1,90+0,2013,829,70222,71
Sherwin-Williams Co.302,40EUR26.06.+0,23+0,70324,20248,002.116,80
Signet Jewelers Ltd.74,64EUR26.06.+0,37+0,2891,4265,06373,20
Sonic Automotive Inc.71,50EUR26.06.+0,68+0,501.430,00
Starbucks91,82EUR07:39+0,15+0,1493,0067,569.090,18
Takashimaya Co. Ltd.13,60EUR26.06.-2,17-0,3013,906,40
Tesco PLC5,450EUR08:00+0,93+0,0505,8504,5807.117,70
TJX Companies Inc.137,50EUR07:37+0,37+0,50148,00103,021.375,00
Tractor Supply Co.27,76EUR07:58+0,68+0,1953,9224,444.996,80
Upbound Group Inc.17,02EUR26.06.+0,45+0,0823,2013,90
Urban Outfitters Inc.63,43EUR26.06.-0,42-0,2771,5652,32
Wal-Mart101,60EUR08:19-0,28-0,28116,4480,3280.568,80
WH Smith PLC4,160EUR08:19-1,89-0,08013,2003,840
Williams-Sonoma Inc.208,30EUR26.06.+0,48+1,00209,60135,6517.288,90
Wolverine World Wide Inc.15,40EUR26.06.-0,67-0,1028,0012,10
Woolworths Group Ltd.24,24EUR26.06.+0,31+0,0824,4914,30702,81
Zumiez Inc.16,00EUR08:10+2,56+0,4026,4010,30