78 Aktien der Branche
Filialen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abercrombie & Fitch Co. | 79,00EUR | 15:35 | +1,53 | +1,20 | 113,30 | 55,50 | 23.463,00 | |
| Advance Auto Parts Inc. | 48,71EUR | 24.06. | +1,18 | +0,60 | 56,73 | 34,00 | ||
| Aeon Co. Ltd. | 7,000EUR | 15:53 | -2,80 | -0,200 | 30,400 | 7,000 | 4.991,00 | |
| Amer. Eagle Outfitters Inc. | 16,41EUR | 11:55 | -1,72 | -0,28 | 24,20 | 8,20 | 557,77 | |
| Arcandor | 0,0045EUR | 10:33 | +12,50 | +0,0005 | 0,0095 | 0,0040 | 0,67 | |
| Autonation Inc. | 168,80EUR | 24.06. | -0,12 | -0,20 | 194,40 | 155,75 | ||
| AutoZone Inc. | 2.752,00EUR | 24.06. | +0,37 | +10,00 | 3.750,00 | 2.512,00 | 66.048,00 | |
| Avolta AG | 60,30EUR | 14:55 | +2,56 | +1,50 | 60,30 | 44,46 | 3.437,10 | |
| BayWa AG | 11,45EUR | 15:58 | +0,45 | +0,05 | 23,90 | 8,00 | 5.862,40 | |
| BayWa | 2,285EUR | 15:38 | +1,78 | +0,040 | 11,880 | 2,210 | 55.596,34 | |
| Best Buy Co. Inc. | 68,38EUR | 15:53 | +0,59 | +0,40 | 73,17 | 47,21 | 13.334,10 | |
| Big 5 Sporting Goods Corp. | 1,190EUR | 02.10.2025 | ||||||
| Big Lots Inc. | 0,2700EUR | 24.06. | -72,22 | -0,3120 | 0,2700 | 0,2700 | ||
| Buckle Inc. | 39,80EUR | 24.06. | -0,46 | -0,18 | 51,94 | 37,06 | 11.542,00 | |
| Build-A-Bear Workshop Inc. | 29,02EUR | 16:00 | +0,91 | +0,26 | 64,00 | 27,32 | 2.205,52 | |
| Canadian Tire Corp. Ltd. | 116,40EUR | 24.06. | +1,70 | +2,00 | 125,00 | 99,95 | 1.513,20 | |
| Carmax Inc. | 45,95EUR | 15:20 | +4,19 | +1,87 | 61,14 | 26,31 | 20.723,45 | |
| Carter's Inc. | 36,20EUR | 24.06. | 36,20 | 20,20 | ||||
| Casey's General Stores Inc. | 713,00EUR | 24.06. | -1,23 | -8,60 | 805,80 | 416,00 | 48.484,00 | |
| Cato Corp. | 2,540EUR | 15:59 | -2,31 | -0,060 | 4,100 | 2,080 | ||
| Children's Place Inc., The | 3,134EUR | 24.06. | -1,24 | -0,032 | 8,100 | 2,392 | ||
| China Resources Beer(Hldgs)Co. | 2,370EUR | 14:10 | +0,93 | +0,022 | 3,280 | 2,350 | 355,50 | |
| Currys PLC | 1,760EUR | 24.06. | +2,22 | +0,040 | 1,868 | 1,278 | ||
| Dick's Sporting Goods Inc. | 208,00EUR | 12:05 | -1,06 | -2,20 | 212,10 | 163,20 | 4.160,00 | |
| Dollar General Corp. (New) | 104,75EUR | 14:30 | -1,77 | -1,85 | 133,96 | 82,34 | 29.225,25 | |
| Dollar Tree Inc. | 101,58EUR | 14:15 | -0,17 | -0,18 | 122,40 | 72,04 | 26.004,48 | |
| Dowa Holdings Inc. | 47,40EUR | 15:43 | -4,53 | -2,20 | 68,00 | 26,40 | 4.740,00 | |
| ESPRIT Holdings Ltd. | 0,0510EUR | 10:52 | -12,38 | -0,0065 | 0,1790 | 0,0510 | 255,00 | |
| EZCORP Inc. | 29,42EUR | 10:14 | +4,86 | +1,36 | 32,50 | 11,40 | 4.413,00 | |
| Fast Retailing Co. Ltd. | 471,60EUR | 15:47 | +4,78 | +21,10 | 475,50 | 252,50 | 29.710,80 | |
| Fielmann | 43,25EUR | 15:53 | -0,69 | -0,30 | 58,60 | 39,90 | 135.718,50 | |
| Gamestop Corp. | 18,50EUR | 16:11 | -1,65 | -0,31 | 24,30 | 16,98 | 241.943,00 | |
| Gap Inc. | 18,29EUR | 15:38 | +0,35 | +0,07 | 24,77 | 16,20 | 2.377,70 | |
| Giordano International Ltd. | 0,1470EUR | 10:10 | +4,26 | +0,0060 | 0,1830 | 0,0040 | ||
| Grafton Group PLC | 10,60EUR | 15:43 | +0,49 | +0,05 | 12,08 | 9,00 | ||
| Group 1 Automotive Inc. | 284,00EUR | 24.06. | -3,60 | -10,00 | 410,00 | 274,00 | ||
| H & M Hennes & Mauritz AB | 14,96EUR | 14:56 | -0,20 | -0,03 | 18,22 | 11,41 | 49.487,68 | |
| Harvey Norman Holdings Ltd. | 2,900EUR | 15:31 | +1,40 | +0,040 | 4,360 | 2,400 | ||
| Haverty Furniture Cos Inc. | 21,60EUR | 16:09 | -1,82 | -0,40 | 23,40 | 16,50 | ||
| Hawesko Holding SE | 17,40EUR | 15:09 | -0,29 | -0,05 | 25,00 | 16,65 | 15.138,00 | |
| Hikari Tsushin Inc. | 185,00EUR | 24.06. | -2,11 | -4,00 | 252,00 | 183,00 | ||
| Home Depot | 306,45EUR | 16:05 | +0,86 | +2,60 | 362,70 | 248,90 | 248.224,50 | |
| HORNBACH Baumarkt AG | 64,00EUR | 13:44 | -0,78 | -0,50 | 73,00 | 61,00 | 1.472,00 | |
| Hornbach Hld. & Co. KGaA | 80,30EUR | 16:05 | +2,55 | +2,00 | 108,40 | 74,70 | 99.170,50 | |
| Inditex | 56,54EUR | 16:00 | +1,40 | +0,78 | 58,46 | 40,86 | 171.994,68 | |
| Kering | 269,25EUR | 15:39 | +1,79 | +4,75 | 353,75 | 173,38 | 117.662,25 | |
| Kesko Oyj | 20,00EUR | 09:49 | +0,71 | +0,14 | 21,96 | 17,87 | 20,00 | |
| Kingfisher PLC | 3,230EUR | 24.06. | +2,34 | +0,078 | 4,298 | 2,814 | 13.388,35 | |
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| Kohl's Corp. | 16,62EUR | 10:01 | +2,94 | +0,49 | 21,50 | 6,82 | 8.407,19 | |
| Lithia Motors Inc. | 266,00EUR | 24.06. | 310,00 | 212,00 | 1.330,00 | |||
| Lowe's Companies Inc. | 196,30EUR | 15:05 | +1,70 | +3,30 | 246,70 | 175,60 | 68.508,70 | |
| Macy's, Inc. | 22,80EUR | 15:55 | +2,02 | +0,45 | 22,80 | 9,40 | 6.361,20 | |
| MarineMax Inc. | 32,80EUR | 10:08 | 32,80 | 18,20 | 6.560,00 | |||
| Mobilezone Holding AG | 15,18EUR | 14:41 | -0,40 | -0,06 | 17,28 | 10,88 | 15,18 | |
| Monro | 13,40EUR | 24.06. | +0,73 | +0,10 | 93,80 | |||
| O'Reilly Automotive Inc.[New] | 75,93EUR | 15:27 | -0,40 | -0,31 | 92,58 | 73,00 | 65.603,52 | |
| Rex American Resources Corporation | 36,40EUR | 16:14 | -0,55 | -0,20 | 51,00 | 19,80 | ||
| Right ON CO. Ltd | 1,700EUR | 25.02. | ||||||
| Ross Stores Inc. | 197,34EUR | 16:13 | -2,15 | -4,32 | 210,15 | 107,20 | 136.559,28 | |
| Scotts Miracle-Gro Co., The | 60,32EUR | 24.06. | +2,90 | +1,74 | 60,32 | 44,46 | 4.704,96 | |
| Seven & I Holdings Co. Ltd. | 10,24EUR | 15:55 | -1,16 | -0,12 | 13,82 | 9,70 | 19.640,32 | |
| Sherwin-Williams Co. | 300,00EUR | 15:58 | +2,46 | +7,20 | 324,20 | 248,00 | 12.300,00 | |
| Signet Jewelers Ltd. | 74,16EUR | 24.06. | +1,13 | +0,84 | 91,42 | 65,06 | 2.224,80 | |
| Sonic Automotive Inc. | 71,50EUR | 24.06. | -0,68 | -0,50 | ||||
| Starbucks | 91,47EUR | 16:14 | +0,38 | +0,35 | 93,00 | 67,56 | 221.357,40 | |
| Takashimaya Co. Ltd. | 13,60EUR | 10:49 | +4,58 | +0,60 | 13,90 | 6,40 | 9.656,00 | |
| Tesco PLC | 5,350EUR | 15:59 | +1,90 | +0,100 | 5,850 | 4,580 | 5.622,85 | |
| TJX Companies Inc. | 142,50EUR | 16:11 | -1,72 | -2,50 | 148,00 | 102,50 | 41.040,00 | |
| Tractor Supply Co. | 26,74EUR | 15:37 | +3,75 | +0,99 | 53,92 | 24,44 | 5.000,38 | |
| Upbound Group Inc. | 17,02EUR | 24.06. | +3,72 | +0,64 | 23,20 | 13,90 | 9.820,54 | |
| Urban Outfitters Inc. | 63,43EUR | 24.06. | -0,32 | -0,20 | 71,56 | 52,32 | ||
| Wal-Mart | 103,68EUR | 16:10 | -0,88 | -0,92 | 116,44 | 80,32 | 298.183,68 | |
| WH Smith PLC | 4,560EUR | 16:12 | +8,06 | +0,340 | 13,200 | 3,840 | ||
| Williams-Sonoma Inc. | 208,80EUR | 10:40 | +2,41 | +5,00 | 208,80 | 135,65 | 417,60 | |
| Wolverine World Wide Inc. | 15,40EUR | 24.06. | +0,65 | +0,10 | 28,00 | 12,10 | ||
| Woolworths Group Ltd. | 24,22EUR | 15:54 | +1,80 | +0,43 | 24,22 | 14,30 | 11.116,98 | |
| Zumiez Inc. | 16,20EUR | 16:11 | -1,22 | -0,20 | 26,40 | 10,30 |