78 Aktien der Branche
Filialen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abercrombie & Fitch Co. | 118,00EUR | 15:43 | -1,65 | -2,00 | 132,50 | 55,50 | 26.078,00 | |
| Advance Auto Parts Inc. | 37,25EUR | 01.09. | +1,52 | +0,56 | 55,00 | 34,00 | 5.736,50 | |
| Aeon Co. Ltd. | 7,300EUR | 01.09. | +3,52 | +0,250 | 16,500 | 6,900 | 167,90 | |
| Amer. Eagle Outfitters Inc. | 14,45EUR | 01.09. | +2,00 | +0,29 | 24,20 | 11,40 | 28,90 | |
| Arcandor | 0,0020EUR | 14:29 | -25,00 | -0,0005 | 0,0095 | 0,0020 | 2,00 | |
| Autonation Inc. | 176,80EUR | 10:51 | +0,68 | +1,20 | 200,80 | 155,75 | 5.304,00 | |
| AutoZone Inc. | 2.550,00EUR | 13:07 | -0,08 | -2,00 | 3.750,00 | 2.512,00 | 170.850,00 | |
| Avolta AG | 47,92EUR | 13:51 | -1,21 | -0,58 | 60,30 | 44,46 | 5.654,56 | |
| BayWa AG | 9,480EUR | 16:16 | +2,12 | +0,180 | 23,900 | 7,360 | 5.792,28 | |
| BayWa | 2,595EUR | 16:13 | -1,16 | -0,030 | 9,610 | 2,205 | 14.114,21 | |
| Best Buy Co. Inc. | 73,36EUR | 15:46 | +4,56 | +3,24 | 79,68 | 47,21 | 25.676,00 | |
| Big 5 Sporting Goods Corp. | 1,190EUR | 02.10.2025 | ||||||
| Big Lots Inc. | 0,2700EUR | 01.09. | -72,22 | -0,3120 | 0,2700 | 0,2700 | ||
| Buckle Inc. | 36,80EUR | 01.09. | +2,63 | +0,96 | 51,94 | 35,92 | 3.680,00 | |
| Build-A-Bear Workshop Inc. | 25,74EUR | 01.09. | -2,23 | -0,58 | 64,00 | 24,12 | ||
| Canadian Tire Corp. Ltd. | 115,40EUR | 07:31 | +1,30 | +1,50 | 130,90 | 99,95 | 115,40 | |
| Carmax Inc. | 53,00EUR | 16:28 | +1,75 | +0,92 | 55,00 | 26,31 | 13.250,00 | |
| Carter's Inc. | 29,40EUR | 01.09. | +2,19 | +0,60 | 36,20 | 24,20 | ||
| Casey's General Stores Inc. | 653,20EUR | 08:42 | -2,05 | -13,40 | 805,80 | 426,00 | 1.959,60 | |
| Cato Corp. | 2,100EUR | 16:19 | 4,100 | 1,990 | ||||
| Children's Place Inc., The | 2,112EUR | 01.09. | +7,29 | +0,156 | 8,100 | 1,880 | ||
| China Resources Beer(Hldgs)Co. | 2,122EUR | 10:46 | +1,17 | +0,023 | 3,280 | 1,998 | 2.832,87 | |
| Currys PLC | 1,790EUR | 01.09. | +1,14 | +0,020 | 1,950 | 1,278 | ||
| Dick's Sporting Goods Inc. | 116,65EUR | 16:29 | +2,54 | +2,90 | 212,10 | 103,80 | 77.338,95 | |
| Dollar General Corp. (New) | 115,45EUR | 15:31 | +0,71 | +0,80 | 133,96 | 82,34 | 1.269,95 | |
| Dollar Tree Inc. | 113,58EUR | 11:29 | +0,87 | +0,98 | 122,40 | 72,04 | 681,48 | |
| Dowa Holdings Inc. | 54,50EUR | 01.09. | -4,67 | -2,50 | 68,00 | 30,20 | 109,00 | |
| ESPRIT Holdings Ltd. | 0,0520EUR | 01.09. | +5,77 | +0,0030 | 0,1780 | 0,0440 | 156,36 | |
| EZCORP Inc. | 27,23EUR | 01.09. | +3,27 | +0,88 | 32,50 | 14,20 | 12.035,66 | |
| Fast Retailing Co. Ltd. | 386,40EUR | 13:01 | +3,44 | +12,80 | 488,00 | 255,30 | 10.819,20 | |
| Fielmann | 38,90EUR | 16:31 | +0,26 | +0,10 | 56,30 | 38,40 | 290.738,60 | |
| Gamestop Corp. | 16,18EUR | 16:36 | +0,37 | +0,06 | 24,30 | 15,00 | 283.505,96 | |
| Gap Inc. | 18,83EUR | 11:47 | +1,37 | +0,26 | 24,77 | 16,00 | 1.581,30 | |
| Giordano International Ltd. | 0,1380EUR | 16:31 | 0,1830 | 0,0040 | ||||
| Grafton Group PLC | 11,80EUR | 16:36 | -0,59 | -0,07 | 12,35 | 9,00 | ||
| Group 1 Automotive Inc. | 232,00EUR | 01.09. | +0,86 | +2,00 | 404,00 | 224,00 | ||
| H & M Hennes & Mauritz AB | 15,48EUR | 16:21 | -0,74 | -0,12 | 18,22 | 12,62 | 43.204,68 | |
| Harvey Norman Holdings Ltd. | 2,580EUR | 15:30 | +1,57 | +0,040 | 4,360 | 2,400 | ||
| Haverty Furniture Cos Inc. | 23,60EUR | 16:20 | +3,51 | +0,80 | 25,40 | 16,50 | ||
| Hawesko Holding SE | 16,40EUR | 16:32 | +0,31 | +0,05 | 23,30 | 16,05 | 32.685,20 | |
| Hikari Tsushin Inc. | 216,00EUR | 01.09. | +0,96 | +2,00 | 250,00 | 183,00 | ||
| Home Depot | 276,20EUR | 16:32 | +0,22 | +0,60 | 362,70 | 248,90 | 465.673,20 | |
| HORNBACH Baumarkt AG | 61,50EUR | 08:16 | 73,00 | 60,00 | ||||
| Hornbach Hld. & Co. KGaA | 82,00EUR | 15:20 | -1,21 | -1,00 | 104,20 | 74,70 | 27.142,00 | |
| Inditex | 56,72EUR | 16:06 | -1,67 | -0,96 | 59,40 | 41,37 | 428.406,16 | |
| Kering | 249,00EUR | 16:15 | +0,83 | +2,05 | 353,75 | 225,85 | 138.942,00 | |
| Kesko Oyj | 22,32EUR | 16:09 | -0,45 | -0,10 | 22,54 | 17,87 | 3.013,20 | |
| Kingfisher PLC | 3,598EUR | 09:02 | -2,44 | -0,088 | 4,298 | 2,814 | 1.824,19 | |
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| Kohl's Corp. | 15,50EUR | 01.09. | +8,41 | +1,29 | 21,50 | 9,88 | 62,00 | |
| Lithia Motors Inc. | 312,00EUR | 01.09. | +1,27 | +4,00 | 380,00 | 212,00 | 624,00 | |
| Lowe's Companies Inc. | 174,05EUR | 16:34 | +0,87 | +1,50 | 246,70 | 171,85 | 103.559,75 | |
| Macy's, Inc. | 19,46EUR | 16:30 | +4,06 | +0,77 | 22,91 | 11,60 | 1.945,50 | |
| MarineMax Inc. | 45,00EUR | 01.09. | 45,80 | 19,33 | 37.620,00 | |||
| Mobilezone Holding AG | 13,58EUR | 13:52 | +0,74 | +0,10 | 17,28 | 11,36 | 3.815,98 | |
| Monro | 11,10EUR | 01.09. | +0,94 | +0,10 | ||||
| O'Reilly Automotive Inc.[New] | 76,66EUR | 15:09 | -0,38 | -0,29 | 92,58 | 71,75 | 2.299,80 | |
| Rex American Resources Corporation | 33,80EUR | 16:33 | -2,31 | -0,80 | 51,00 | 23,00 | ||
| Right ON CO. Ltd | 1,700EUR | 25.02. | ||||||
| Ross Stores Inc. | 199,86EUR | 15:02 | +0,55 | +1,08 | 227,00 | 122,34 | 28.579,98 | |
| Scotts Miracle-Gro Co., The | 51,90EUR | 15:59 | +1,74 | +0,88 | 65,10 | 44,46 | 363,30 | |
| Seven & I Holdings Co. Ltd. | 10,90EUR | 12:42 | +2,83 | +0,31 | 13,32 | 9,70 | 4.194,58 | |
| Sherwin-Williams Co. | 288,30EUR | 16:17 | +1,51 | +4,30 | 322,90 | 248,00 | 1.729,80 | |
| Signet Jewelers Ltd. | 72,26EUR | 01.09. | +1,26 | +0,88 | 91,42 | 67,32 | ||
| Sonic Automotive Inc. | 68,00EUR | 01.09. | +0,75 | +0,50 | ||||
| Starbucks | 92,07EUR | 16:36 | +0,68 | +0,62 | 97,49 | 67,56 | 102.197,70 | |
| Takashimaya Co. Ltd. | 12,60EUR | 01.09. | +0,83 | +0,10 | 13,90 | 8,05 | ||
| Tesco PLC | 5,500EUR | 15:10 | -0,91 | -0,050 | 5,850 | 4,740 | 506,00 | |
| TJX Companies Inc. | 113,50EUR | 16:25 | -1,30 | -1,50 | 148,00 | 113,50 | 91.935,00 | |
| Tractor Supply Co. | 30,00EUR | 15:31 | +1,41 | +0,42 | 52,95 | 24,44 | 17.640,00 | |
| Upbound Group Inc. | 15,95EUR | 01.09. | +2,99 | +0,47 | 23,20 | 13,90 | 15,95 | |
| Urban Outfitters Inc. | 68,00EUR | 01.09. | -0,40 | -0,27 | 71,56 | 52,32 | 50.320,00 | |
| Wal-Mart | 91,56EUR | 16:28 | +0,20 | +0,18 | 116,44 | 83,60 | 334.010,88 | |
| WH Smith PLC | 4,540EUR | 16:36 | +4,61 | +0,200 | 9,100 | 0,540 | ||
| Williams-Sonoma Inc. | 191,85EUR | 01.09. | +0,76 | +1,45 | 221,10 | 144,80 | 575,55 | |
| Wolverine World Wide Inc. | 17,10EUR | 08:37 | +2,41 | +0,40 | 27,40 | 12,10 | 34,20 | |
| Woolworths Group Ltd. | 24,08EUR | 12:47 | +2,27 | +0,54 | 25,15 | 14,30 | 2.648,25 | |
| Zumiez Inc. | 15,50EUR | 16:37 | +4,03 | +0,60 | 26,40 | 13,10 |