Goyax Logo

79 Aktien der Branche

Filialen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abercrombie & Fitch Co.75,00EUR24.04.-0,54-0,40113,3055,5015.075,00
Advance Auto Parts Inc.51,06EUR24.04.-0,46-0,2356,7327,79
Aeon Co. Ltd.8,400EUR08:00-1,22-0,10030,4008,2678,40
Amer. Eagle Outfitters Inc.15,18EUR24.04.-0,75-0,1224,208,154.569,18
Arcandor0,0050EUR08:160,01100,0035
Autonation178,50EUR24.04.-0,17-0,30194,40150,20
AutoZone Inc.3.038,00EUR24.04.-0,20-6,003.750,002.750,0018.228,00
Avolta AG50,05EUR08:03-0,22-0,11150,15
BayWa AG13,60EUR08:00+1,56+0,2023,908,00136,00
BayWa2,800EUR07:30+2,21+0,06011,8802,2101.212,40
Best Buy Co. Inc.51,72EUR08:29-0,66-0,3473,1751,00724,08
Big 5 Sporting Goods Corp.1,190EUR02.10.2025
Big Lots Inc.0,2700EUR24.04.-72,22-0,31200,27000,2700
Buckle Inc.48,16EUR24.04.-0,76-0,3651,9430,18
Build-A-Bear Workshop Inc.33,20EUR07:38-0,61-0,2064,0030,00332,00
Canadian Tire Corp. Ltd.118,50EUR07:30-0,34-0,40125,0094,85237,00
Carmax Inc.32,57EUR24.04.-1,07-0,3562,8426,31651,40
Carter's Inc.33,00EUR24.04.-0,63-0,2035,6020,20
Casey's General Stores Inc.689,80EUR09:10+0,89+6,00689,80380,0013.796,00
Cato Corp.2,300EUR09:15+0,88+0,0204,1001,780
Children's Place Inc., The3,040EUR24.04.+0,36+0,0108,1002,392
China Resources Beer(Hldgs)Co.2,765EUR24.04.-0,54-0,0153,3202,5608.104,22
Currys PLC1,490EUR24.04.-0,67-0,0101,8681,162
Dick's Sporting Goods Inc.194,90EUR24.04.-0,18-0,35201,75147,24
Dollar General Corp. (New)103,90EUR24.04.+0,05+0,05133,9677,1317.143,50
Dollar Tree Inc.87,58EUR24.04.-0,62-0,55122,4069,6034.331,36
Dowa Holdings Inc.51,50EUR24.04.-1,96-1,0068,0026,4019.982,00
ESPRIT Holdings Ltd.0,0805EUR24.04.0,17900,0770
EZCORP Inc.27,40EUR24.04.+1,69+0,4527,6111,2017.864,80
Fast Retailing Co. Ltd.389,30EUR08:00+2,46+9,10414,10252,50778,60
Fielmann44,60EUR09:13+1,02+0,4558,6039,9034.074,40
Gamestop Corp.21,34EUR09:17+0,85+0,1833,0016,9841.250,22
Gap Inc.21,33EUR24.04.-0,89-0,1925,9916,2063,99
Giordano International Ltd.0,1480EUR09:00+27,59+0,03200,18300,1000
Grafton Group PLC10,40EUR09:14+0,08+0,00812,259,63
Group 1 Automotive Inc.288,00EUR24.04.-0,69-2,00410,00274,00
H & M Hennes & Mauritz AB15,81EUR08:00+0,19+0,0318,2211,14252,96
Harvey Norman Holdings Ltd.2,740EUR08:12-0,72-0,0204,3602,740
Haverty Furniture Cos Inc.19,00EUR09:10+0,53+0,1023,4015,20
Hawesko Holding SE20,20EUR09:11+0,50+0,1028,9018,8514.079,40
Hikari Tsushin Inc.208,00EUR24.04.264,00202,0018.304,00
Home Depot285,20EUR09:13-0,35-1,00362,70272,5011.693,20
HORNBACH Baumarkt AG65,00EUR08:1673,0057,00
Hornbach Hld. & Co. KGaA81,00EUR07:30108,4074,701.053,00
Inditex52,98EUR09:15+0,42+0,2258,4640,8618.384,06
Kering242,00EUR09:11+0,31+0,75353,75167,208.954,00
Kesko Oyj20,46EUR07:30-0,78-0,1621,9617,8781,84
Kingfisher PLC3,350EUR24.04.+0,30+0,0104,2982,814670,00
Kirkland'S0,8600EUR01.04.-0,64-0,0050
Kohl's Corp.12,38EUR09:15-0,60-0,0821,505,635.632,90
Lithia Motors Inc.238,00EUR24.04.310,00212,00
Lowe's Companies Inc.208,60EUR08:46-0,05-0,10246,70181,7076.556,20
Macy's, Inc.17,12EUR24.04.-0,26-0,0520,709,202.909,55
MarineMax Inc.24,40EUR24.04.26,0418,20
Mobilezone Holding AG15,34EUR08:03+0,13+0,0230,68
Monro13,50EUR24.04.
Nordstrom Inc.21,84EUR20.05.2025+0,92+0,2043,68
O'Reilly Automotive Inc.[New]78,70EUR08:57-0,72-0,5792,5874,001.180,50
Rex American Resources Corporation39,40EUR09:05+2,07+0,8051,0016,40
Right ON CO. Ltd1,700EUR25.02.
Ross Stores Inc.193,38EUR07:30-0,43-0,82196,58107,202.900,70
Scotts Miracle-Gro Co., The54,36EUR24.04.-0,77-0,4459,9540,44108,72
Seven & I Holdings Co. Ltd.10,06EUR08:50-2,66-0,2714,3110,051.509,00
Sherwin-Williams Co.287,70EUR09:02-0,73-2,10327,30260,2516.111,20
Signet Jewelers Ltd.79,28EUR24.04.-0,24-0,1891,4250,52
Sonic Automotive Inc.58,50EUR24.04.
Starbucks83,86EUR08:49-0,38-0,3288,7566,5118.868,50
Takashimaya Co. Ltd.10,00EUR24.04.-1,52-0,1513,406,4020,00
Tesco PLC5,650EUR08:41+1,80+0,1005,8504,2205.525,70
TJX Companies Inc.134,00EUR08:03142,00102,501.876,00
Tractor Supply Co.31,22EUR09:15+0,06+0,0253,9231,226.960,95
Upbound Group Inc.16,86EUR08:01+0,96+0,1623,4013,9067,42
Urban Outfitters Inc.63,45EUR08:01-1,01-0,6371,5642,1163,45
Wal-Mart110,46EUR09:14-0,45-0,50113,9480,32105.378,84
WH Smith PLC6,450EUR09:16+13,16+0,75013,2005,050
Williams-Sonoma Inc.164,25EUR24.04.-0,25-0,40186,15131,70
Wolverine World Wide Inc.15,60EUR24.04.-1,33-0,2028,0011,10
Woolworths Group Ltd.23,00EUR24.04.-0,98-0,2323,4014,304.759,97
Zumiez Inc.20,60EUR09:1426,409,50