78 Aktien der Branche
Filialen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abercrombie & Fitch Co. | 80,00EUR | 23.07. | +3,76 | +3,00 | 113,30 | 55,50 | 33.680,00 | |
| Advance Auto Parts Inc. | 47,15EUR | 23.07. | +1,39 | +0,65 | 55,00 | 34,00 | 22.773,45 | |
| Aeon Co. Ltd. | 7,100EUR | 23.07. | +2,16 | +0,150 | 30,400 | 6,900 | 1.299,30 | |
| Amer. Eagle Outfitters Inc. | 15,04EUR | 23.07. | +0,77 | +0,12 | 24,20 | 9,00 | 451,20 | |
| Arcandor | 0,0030EUR | 08:16 | 0,0110 | 0,0030 | ||||
| Autonation Inc. | 179,90EUR | 23.07. | +2,17 | +3,90 | 194,40 | 155,75 | ||
| AutoZone Inc. | 2.574,00EUR | 11:31 | +0,78 | +20,00 | 3.750,00 | 2.512,00 | 10.296,00 | |
| Avolta AG | 50,10EUR | 16:03 | +1,60 | +0,79 | 60,30 | 44,46 | 3.507,00 | |
| BayWa AG | 10,35EUR | 17:58 | +0,50 | +0,05 | 23,90 | 8,00 | 2.701,35 | |
| BayWa | 2,650EUR | 17:17 | +1,15 | +0,030 | 11,240 | 2,205 | 40.688,10 | |
| Best Buy Co. Inc. | 75,14EUR | 18:04 | +1,33 | +0,98 | 76,08 | 47,21 | 976,82 | |
| Big 5 Sporting Goods Corp. | 1,190EUR | 02.10.2025 | ||||||
| Big Lots Inc. | 0,2700EUR | 23.07. | -72,22 | -0,3120 | 0,2700 | 0,2700 | ||
| Buckle Inc. | 37,50EUR | 17:21 | +1,42 | +0,52 | 51,94 | 36,20 | 225,00 | |
| Build-A-Bear Workshop Inc. | 29,74EUR | 23.07. | +1,09 | +0,32 | 64,00 | 25,84 | 29,74 | |
| Canadian Tire Corp. Ltd. | 121,80EUR | 23.07. | +1,08 | +1,30 | 125,00 | 99,95 | 121,80 | |
| Carmax Inc. | 51,96EUR | 17:15 | +0,16 | +0,08 | 53,76 | 26,31 | 103,92 | |
| Carter's Inc. | 35,40EUR | 23.07. | +3,07 | +1,00 | 36,20 | 20,20 | ||
| Casey's General Stores Inc. | 757,80EUR | 17:28 | -1,42 | -10,80 | 805,80 | 416,00 | 6.820,20 | |
| Cato Corp. | 2,740EUR | 18:44 | +1,48 | +0,040 | 4,100 | 2,080 | ||
| Children's Place Inc., The | 2,430EUR | 23.07. | -4,30 | -0,098 | 8,100 | 2,392 | ||
| China Resources Beer(Hldgs)Co. | 2,716EUR | 23.07. | -0,39 | -0,010 | 3,280 | 2,350 | 10,86 | |
| Currys PLC | 1,930EUR | 23.07. | +1,05 | +0,020 | 1,950 | 1,278 | 1,93 | |
| Dick's Sporting Goods Inc. | 180,95EUR | 23.07. | +1,46 | +2,60 | 212,10 | 163,20 | ||
| Dollar General Corp. (New) | 104,10EUR | 17:49 | +2,97 | +3,00 | 133,96 | 82,34 | 26.441,40 | |
| Dollar Tree Inc. | 104,22EUR | 23.07. | +2,33 | +2,40 | 122,40 | 72,04 | 3.439,26 | |
| Dowa Holdings Inc. | 45,20EUR | 11:02 | -0,45 | -0,20 | 68,00 | 28,60 | 452,00 | |
| ESPRIT Holdings Ltd. | 0,0575EUR | 23.07. | +5,00 | +0,0025 | 0,1790 | 0,0440 | ||
| EZCORP Inc. | 26,39EUR | 13:59 | +1,50 | +0,39 | 32,50 | 11,40 | 659,75 | |
| Fast Retailing Co. Ltd. | 408,50EUR | 17:01 | +1,62 | +6,50 | 488,00 | 255,30 | 2.859,50 | |
| Fielmann | 39,40EUR | 18:36 | +0,64 | +0,25 | 57,00 | 38,70 | 565.508,20 | |
| Gamestop Corp. | 18,79EUR | 18:26 | +0,59 | +0,11 | 24,30 | 16,98 | 105.205,21 | |
| Gap Inc. | 16,75EUR | 10:33 | +1,60 | +0,27 | 24,77 | 16,00 | 26.792,00 | |
| Giordano International Ltd. | 0,1400EUR | 16:00 | 0,1830 | 0,0040 | ||||
| Grafton Group PLC | 11,00EUR | 17:30 | +1,72 | +0,19 | 11,44 | 9,00 | ||
| Group 1 Automotive Inc. | 286,00EUR | 23.07. | +2,10 | +6,00 | 404,00 | 264,00 | ||
| H & M Hennes & Mauritz AB | 14,84EUR | 18:41 | +1,06 | +0,16 | 18,22 | 11,41 | 66.802,01 | |
| Harvey Norman Holdings Ltd. | 2,840EUR | 08:12 | 4,360 | 2,400 | ||||
| Haverty Furniture Cos Inc. | 21,80EUR | 18:18 | +2,83 | +0,60 | 23,40 | 16,50 | ||
| Hawesko Holding SE | 18,30EUR | 17:16 | +0,28 | +0,05 | 25,00 | 16,65 | 23.332,50 | |
| Hikari Tsushin Inc. | 198,00EUR | 23.07. | +4,71 | +9,00 | 252,00 | 183,00 | 1.782,00 | |
| Home Depot | 290,95EUR | 18:25 | +1,74 | +4,95 | 362,70 | 248,90 | 184.462,30 | |
| HORNBACH Baumarkt AG | 62,50EUR | 10:41 | +0,81 | +0,50 | 73,00 | 60,00 | 9.062,50 | |
| Hornbach Hld. & Co. KGaA | 80,50EUR | 17:29 | +1,39 | +1,10 | 107,00 | 74,70 | 123.728,50 | |
| Inditex | 54,76EUR | 18:41 | +1,45 | +0,78 | 58,46 | 40,86 | 228.458,72 | |
| Kering | 242,25EUR | 17:35 | +1,34 | +3,20 | 353,75 | 207,20 | 69.768,00 | |
| Kesko Oyj | 20,80EUR | 16:13 | +0,10 | +0,02 | 21,96 | 17,87 | 16.286,40 | |
| Kingfisher PLC | 3,550EUR | 23.07. | +0,98 | +0,034 | 4,298 | 2,814 | 937,20 | |
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| Kohl's Corp. | 16,35EUR | 23.07. | +1,35 | +0,22 | 21,50 | 9,00 | ||
| Lithia Motors Inc. | 300,00EUR | 23.07. | +2,07 | +6,00 | 300,00 | 212,00 | 300,00 | |
| Lowe's Companies Inc. | 179,80EUR | 17:06 | +2,20 | +3,90 | 246,70 | 175,60 | 109.318,40 | |
| Macy's, Inc. | 20,23EUR | 16:48 | +0,69 | +0,14 | 22,91 | 10,18 | 5.057,50 | |
| MarineMax Inc. | 28,80EUR | 23.07. | -2,04 | -0,60 | 32,80 | 19,18 | ||
| Mobilezone Holding AG | 16,28EUR | 23.07. | -0,25 | -0,04 | 17,28 | 10,88 | ||
| Monro | 15,00EUR | 23.07. | +1,38 | +0,20 | ||||
| O'Reilly Automotive Inc.[New] | 76,40EUR | 15:06 | +0,53 | +0,40 | 92,58 | 71,75 | 11.612,80 | |
| Rex American Resources Corporation | 38,20EUR | 18:35 | -0,52 | -0,20 | 51,00 | 20,10 | ||
| Right ON CO. Ltd | 1,700EUR | 25.02. | ||||||
| Ross Stores Inc. | 208,45EUR | 17:47 | +2,60 | +5,30 | 210,15 | 116,96 | 87.132,10 | |
| Scotts Miracle-Gro Co., The | 58,98EUR | 14:18 | +2,79 | +1,64 | 65,10 | 44,46 | 1.002,66 | |
| Seven & I Holdings Co. Ltd. | 11,65EUR | 15:10 | +3,67 | +0,41 | 13,32 | 9,70 | 2.341,65 | |
| Sherwin-Williams Co. | 272,70EUR | 13:08 | +2,68 | +7,30 | 324,20 | 248,00 | 1.636,20 | |
| Signet Jewelers Ltd. | 79,36EUR | 23.07. | +1,45 | +1,14 | 91,42 | 65,06 | 27.934,72 | |
| Sonic Automotive Inc. | 73,00EUR | 23.07. | +2,33 | +2,00 | ||||
| Starbucks | 91,61EUR | 18:21 | +1,14 | +1,03 | 95,60 | 67,56 | 66.875,30 | |
| Takashimaya Co. Ltd. | 11,90EUR | 23.07. | +1,71 | +0,20 | 13,90 | 6,75 | 714,00 | |
| Tesco PLC | 5,600EUR | 18:43 | 5,850 | 4,720 | 37.587,20 | |||
| TJX Companies Inc. | 135,50EUR | 17:29 | +0,74 | +1,00 | 148,00 | 106,96 | 57.723,00 | |
| Tractor Supply Co. | 26,69EUR | 17:38 | +1,46 | +0,39 | 53,92 | 24,44 | 6.992,78 | |
| Upbound Group Inc. | 19,03EUR | 23.07. | +1,14 | +0,21 | 23,20 | 13,90 | ||
| Urban Outfitters Inc. | 64,41EUR | 23.07. | +1,10 | +0,67 | 71,56 | 52,32 | ||
| Wal-Mart | 95,89EUR | 18:33 | +0,64 | +0,61 | 116,44 | 81,92 | 416.737,94 | |
| WH Smith PLC | 4,280EUR | 18:06 | +2,39 | +0,100 | 13,000 | 3,840 | ||
| Williams-Sonoma Inc. | 196,00EUR | 16:58 | +3,09 | +5,90 | 209,60 | 144,80 | 9.800,00 | |
| Wolverine World Wide Inc. | 16,10EUR | 23.07. | +1,86 | +0,30 | 28,00 | 12,10 | ||
| Woolworths Group Ltd. | 23,75EUR | 23.07. | +3,15 | +0,74 | 24,62 | 14,30 | 498,75 | |
| Zumiez Inc. | 16,40EUR | 18:43 | +0,61 | +0,10 | 26,40 | 11,00 |