Goyax Logo

79 Aktien der Branche

Filialen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abercrombie & Fitch Co.77,40EUR14.04.-2,53-2,00113,3055,5033.823,80
Advance Auto Parts Inc.47,19EUR14.04.-0,82-0,3956,7327,22
Aeon Co. Ltd.9,350EUR14.04.-0,54-0,05030,4007,933
Amer. Eagle Outfitters Inc.15,20EUR14.04.-1,96-0,3024,208,1512.616,00
Arcandor0,0055EUR14.04.0,01100,003529,35
Autonation172,20EUR14.04.-1,40-2,40194,40143,0032.029,20
AutoZone Inc.2.962,00EUR14.04.-0,40-12,003.750,002.750,0041.468,00
Avolta AG55,90EUR14.04.-0,89-0,5014.925,30
BayWa AG14,00EUR14.04.23,908,0015.568,00
BayWa2,710EUR14.04.-1,48-0,04011,8802,21045.785,45
Best Buy Co. Inc.52,14EUR14.04.+1,71+0,8873,1751,0045.153,24
Big 5 Sporting Goods Corp.1,190EUR02.10.2025
Big Lots Inc.0,2700EUR14.04.-72,22-0,31200,27000,2700
Buckle Inc.46,28EUR14.04.-2,39-1,1051,9429,906.988,28
Build-A-Bear Workshop Inc.32,04EUR14.04.+1,85+0,5864,0029,20961,20
Canadian Tire Corp. Ltd.122,20EUR14.04.+0,41+0,50124,0093,55
Carmax Inc.40,49EUR14.04.-15,24-6,3462,8426,31
Carter's Inc.29,60EUR14.04.+0,68+0,2035,6020,20947,20
Casey's General Stores Inc.625,20EUR14.04.+0,74+4,60664,60380,0023.132,40
Cato Corp.2,220EUR14.04.-4,31-0,1004,1001,760
Children's Place Inc., The2,392EUR14.04.+3,92+0,0948,1002,3922.573,79
China Resources Beer(Hldgs)Co.2,949EUR14.04.-1,50-0,0433,3202,5601.503,99
Currys PLC1,580EUR14.04.+1,94+0,0301,8681,10466,36
Dick's Sporting Goods Inc.179,90EUR14.04.+2,42+4,30201,75147,242.698,50
Dollar General Corp. (New)99,54EUR14.04.133,9676,97
Dollar Tree Inc.84,73EUR14.04.-1,70-1,47122,4062,363.219,74
Dowa Holdings Inc.53,50EUR14.04.+1,89+1,0068,0026,40107,00
ESPRIT Holdings Ltd.0,0770EUR14.04.+3,09+0,00250,17900,0770
EZCORP Inc.25,35EUR14.04.+0,08+0,0226,0911,2066.619,80
Fast Retailing Co. Ltd.399,20EUR14.04.-1,77-7,20414,10252,5016.766,40
Fielmann45,90EUR14.04.+1,00+0,4558,6039,90371.881,80
Gamestop Corp.20,40EUR14.04.+2,53+0,5033,0016,981.038.543,60
Gap Inc.21,35EUR14.04.-1,68-0,3625,9916,2085,40
Giordano International Ltd.0,1450EUR14.04.+2,11+0,00300,18300,1000
Grafton Group PLC10,60EUR14.04.+1,92+0,2012,259,63
Group 1 Automotive Inc.290,00EUR14.04.410,00274,00
H & M Hennes & Mauritz AB16,06EUR14.04.-0,77-0,1318,2211,1412.334,08
Harvey Norman Holdings Ltd.2,780EUR14.04.-0,71-0,0204,3602,640
Haverty Furniture Cos Inc.18,70EUR14.04.+1,08+0,2023,4014,00
Hawesko Holding SE20,70EUR14.04.28,9018,8520.658,60
Hikari Tsushin Inc.214,00EUR14.04.264,00214,00428,00
Home Depot290,20EUR14.04.+0,21+0,60362,70272,50513.363,80
HORNBACH Baumarkt AG64,50EUR14.04.73,0057,001.612,50
Hornbach Hld. & Co. KGaA82,70EUR14.04.+0,98+0,80108,4074,70101.886,40
Inditex53,12EUR14.04.58,4640,86279.198,72
Kering268,00EUR14.04.-1,66-4,50353,75159,88379.220,00
Kesko Oyj19,94EUR14.04.-0,90-0,1821,9617,87558,32
Kingfisher PLC3,480EUR14.04.-0,68-0,0244,2982,814
Kirkland'S0,8600EUR01.04.-0,64-0,0050
Kohl's Corp.11,48EUR14.04.+0,84+0,1021,505,3525.347,84
Lithia Motors Inc.238,00EUR14.04.+1,71+4,00310,00212,00
Lowe's Companies Inc.209,40EUR14.04.+0,29+0,60246,70181,7054.653,40
Macy's, Inc.16,39EUR14.04.-0,92-0,1520,709,2040.401,35
MarineMax Inc.22,70EUR14.04.+4,24+1,0026,0416,24
Mobilezone Holding AG16,62EUR14.04.+0,85+0,1415.290,40
Monro13,50EUR14.04.
Nordstrom Inc.21,84EUR20.05.2025+0,92+0,2043,68
O'Reilly Automotive Inc.[New]79,33EUR14.04.-0,80-0,6492,5874,0013.962,08
Rex American Resources Corporation35,40EUR14.04.51,0016,40
Right ON CO. Ltd1,700EUR25.02.
Ross Stores Inc.189,58EUR14.04.+0,79+1,48194,00107,2024.266,24
Scotts Miracle-Gro Co., The50,74EUR14.04.-0,15-0,0859,9540,44
Seven & I Holdings Co. Ltd.10,74EUR14.04.-1,25-0,1414,3110,518.856,38
Sherwin-Williams Co.282,60EUR14.04.-0,49-1,40327,30260,25
Signet Jewelers Ltd.79,28EUR14.04.+0,28+0,2291,4246,41
Sonic Automotive Inc.58,50EUR14.04.2.632,50
Starbucks83,50EUR14.04.+0,76+0,6388,7566,51224.865,50
Takashimaya Co. Ltd.10,90EUR14.04.+1,90+0,2013,406,40
Tesco PLC5,500EUR14.04.-0,91-0,0505,8503,92022.231,00
TJX Companies Inc.136,00EUR14.04.+0,37+0,50142,00102,5056.848,00
Tractor Supply Co.38,51EUR14.04.-1,30-0,5053,9237,527.702,00
Upbound Group Inc.15,66EUR14.04.+3,87+0,6123,4013,90
Urban Outfitters Inc.58,50EUR14.04.-2,56-1,4671,5641,35
Wal-Mart105,96EUR14.04.+0,15+0,16113,9479,51658.223,52
WH Smith PLC6,100EUR14.04.+6,09+0,35013,2005,050
Williams-Sonoma Inc.164,70EUR14.04.-0,12-0,20186,15120,153.952,80
Wolverine World Wide Inc.14,00EUR14.04.+0,69+0,1028,009,60
Woolworths Group Ltd.22,39EUR14.04.-0,84-0,1923,4014,301.343,40
Zumiez Inc.20,20EUR14.04.-1,94-0,4026,409,50