Goyax Logo

78 Aktien der Branche

Filialen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abercrombie & Fitch Co.80,00EUR21:35-5,00-4,20113,3055,5033.680,00
Advance Auto Parts Inc.47,15EUR19:04-3,41-1,6555,0034,0022.773,45
Aeon Co. Ltd.7,100EUR20:52-2,80-0,20030,4006,9001.299,30
Amer. Eagle Outfitters Inc.15,04EUR21:12-3,70-0,5824,209,00451,20
Arcandor0,0030EUR15:520,01100,003043,80
Autonation Inc.179,90EUR22:25-0,06-0,10194,40155,75
AutoZone Inc.2.592,00EUR17:08-1,39-36,003.750,002.512,0033.696,00
Avolta AG50,75EUR22:25-1,87-0,9460,3044,46
BayWa AG10,10EUR20:5823,908,004.191,50
BayWa2,675EUR21:0311,8802,20516.555,57
Best Buy Co. Inc.73,66EUR19:15-2,84-2,1676,0847,2131.305,50
Big 5 Sporting Goods Corp.1,190EUR02.10.2025
Big Lots Inc.0,2700EUR22.07.-72,22-0,31200,27000,2700
Buckle Inc.37,40EUR22:25-2,60-0,9851,9436,20
Build-A-Bear Workshop Inc.29,74EUR16:00+0,27+0,0864,0025,8429,74
Canadian Tire Corp. Ltd.121,80EUR15:39-1,63-2,00125,0099,95121,80
Carmax Inc.50,80EUR15:39+1,99+1,0053,7826,31152,40
Carter's Inc.35,40EUR22:25-2,40-0,8036,2020,20
Casey's General Stores Inc.766,20EUR21:16+1,95+14,60805,80416,0024.518,40
Cato Corp.2,700EUR22:00-6,25-0,1804,1002,080
Children's Place Inc., The2,430EUR22:25-2,65-0,0628,1002,392
China Resources Beer(Hldgs)Co.2,716EUR09:30-1,22-0,0323,2802,35010,86
Currys PLC1,930EUR14:35-1,04-0,0201,9501,2781,93
Dick's Sporting Goods Inc.180,95EUR22:25-2,86-5,25212,10163,20
Dollar General Corp. (New)101,00EUR21:12-3,95-4,15133,9682,3413.130,00
Dollar Tree Inc.104,22EUR21:34-3,35-3,58122,4072,043.439,26
Dowa Holdings Inc.45,40EUR18:04-1,77-0,8068,0028,60408,60
ESPRIT Holdings Ltd.0,0575EUR22:25+3,09+0,00150,17900,0440
EZCORP Inc.26,27EUR19:05-6,98-1,9532,5011,4011.374,91
Fast Retailing Co. Ltd.409,40EUR19:37-4,08-17,10488,00255,3044.624,60
Fielmann39,25EUR21:22-0,89-0,3557,0038,701.348.865,50
Gamestop Corp.18,69EUR21:45-0,75-0,1424,3016,98272.930,07
Gap Inc.16,52EUR21:49-3,78-0,6524,7716,009.912,00
Giordano International Ltd.0,1400EUR21:590,18300,0040
Grafton Group PLC10,81EUR22:21-3,41-0,3811,449,00
Group 1 Automotive Inc.286,00EUR22:25404,00264,00
H & M Hennes & Mauritz AB14,63EUR17:16-0,68-0,1018,2211,4132.405,45
Harvey Norman Holdings Ltd.2,840EUR21:59-1,39-0,0404,3602,400
Haverty Furniture Cos Inc.21,20EUR22:00-2,75-0,6023,4016,50
Hawesko Holding SE18,35EUR17:3825,0016,657.872,15
Hikari Tsushin Inc.198,00EUR16:37-3,54-7,00252,00183,001.782,00
Home Depot285,75EUR21:55-1,74-5,05362,70248,90275.463,00
HORNBACH Baumarkt AG63,00EUR15:20-0,80-0,5073,0060,0010.521,00
Hornbach Hld. & Co. KGaA78,90EUR17:29-0,75-0,60107,0074,70110.617,80
Inditex53,66EUR20:22-1,43-0,7858,4640,86106.461,44
Kering239,10EUR20:20-4,47-11,20353,75207,20208.017,00
Kesko Oyj20,92EUR17:57+1,66+0,3421,9617,8710.752,88
Kingfisher PLC3,550EUR15:39-1,36-0,0484,2982,814937,20
Kirkland'S0,8600EUR01.04.-0,64-0,0050
Kohl's Corp.16,35EUR22:25-4,22-0,7021,509,00
Lithia Motors Inc.300,00EUR08:00-1,36-4,00300,00212,00300,00
Lowe's Companies Inc.176,40EUR21:00-0,92-1,65246,70175,60103.723,20
Macy's, Inc.21,14EUR10:18-3,87-0,8222,9110,184.312,56
MarineMax Inc.28,80EUR22:25+2,08+0,6032,8018,20
Mobilezone Holding AG16,28EUR22:25-0,38-0,0617,2810,88
Monro15,00EUR22:25-0,68-0,10
O'Reilly Automotive Inc.[New]75,44EUR21:54-0,70-0,5392,5871,7548.130,72
Rex American Resources Corporation38,60EUR22:00-4,46-1,8051,0020,10
Right ON CO. Ltd1,700EUR25.02.
Ross Stores Inc.204,35EUR20:13-2,11-4,40210,15114,92155.919,05
Scotts Miracle-Gro Co., The59,30EUR21:39-1,41-0,8465,1044,464.803,30
Seven & I Holdings Co. Ltd.11,20EUR16:57-1,43-0,1613,329,7017.632,13
Sherwin-Williams Co.273,10EUR19:32-2,68-7,50324,20248,0019.390,10
Signet Jewelers Ltd.79,36EUR14:23-0,73-0,5891,4265,0627.934,72
Sonic Automotive Inc.73,00EUR22:25-1,15-1,00
Starbucks90,52EUR20:59-0,79-0,7295,6067,56131.344,52
Takashimaya Co. Ltd.11,90EUR17:22-8,59-1,1013,906,75714,00
Tesco PLC5,650EUR17:13-0,89-0,0505,8504,72018.232,55
TJX Companies Inc.134,50EUR17:29-0,74-1,00148,00106,46128.716,50
Tractor Supply Co.26,17EUR20:56+2,63+0,6853,9224,4443.887,09
Upbound Group Inc.19,03EUR22:25-1,24-0,2323,2013,90
Urban Outfitters Inc.64,41EUR22:25-5,26-3,3871,5652,32
Wal-Mart94,93EUR21:27-0,57-0,55116,4481,021.000.941,92
WH Smith PLC4,180EUR22:21-3,24-0,14013,0003,840
Williams-Sonoma Inc.191,75EUR15:48-1,42-2,75209,60144,80575,25
Wolverine World Wide Inc.16,10EUR22:25-5,85-1,0028,0012,10
Woolworths Group Ltd.23,75EUR15:39-1,48-0,3524,6214,30498,75
Zumiez Inc.16,30EUR22:00+0,62+0,1026,4011,00