78 Aktien der Branche
Filialen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abercrombie & Fitch Co. | 64,80EUR | 21:05 | -1,52 | -1,00 | 113,30 | 55,50 | 18.273,60 | |
| Advance Auto Parts Inc. | 51,34EUR | 18:16 | -1,32 | -0,68 | 56,73 | 34,00 | 33.268,32 | |
| Aeon Co. Ltd. | 7,350EUR | 15:40 | -2,70 | -0,200 | 30,400 | 7,150 | 2.675,40 | |
| Amer. Eagle Outfitters Inc. | 13,81EUR | 18:17 | +2,44 | +0,33 | 24,20 | 8,15 | 29.525,78 | |
| Arcandor | 0,0055EUR | 20:32 | 0,0110 | 0,0035 | 9,24 | |||
| Autonation | 161,80EUR | 15:16 | +1,00 | +1,60 | 194,40 | 155,75 | 10.355,20 | |
| AutoZone Inc. | 2.612,00EUR | 20:37 | +3,19 | +80,00 | 3.750,00 | 2.512,00 | 318.664,00 | |
| Avolta AG | 50,50EUR | 21:30 | -6,15 | -3,30 | 57,85 | 44,42 | 34.390,50 | |
| BayWa AG | 13,00EUR | 21:30 | +13,04 | +1,50 | 23,90 | 8,00 | 45.968,00 | |
| BayWa | 2,685EUR | 21:58 | 11,880 | 2,210 | 88.084,11 | |||
| Best Buy Co. Inc. | 64,92EUR | 20:26 | -3,58 | -2,38 | 73,17 | 47,21 | 185.216,76 | |
| Big 5 Sporting Goods Corp. | 1,190EUR | 02.10.2025 | ||||||
| Big Lots Inc. | 0,2700EUR | 23:00 | -72,22 | -0,3120 | 0,2700 | 0,2700 | ||
| Buckle Inc. | 37,66EUR | 16:10 | -4,50 | -1,76 | 51,94 | 36,50 | 14.875,70 | |
| Build-A-Bear Workshop Inc. | 31,10EUR | 17:18 | -1,78 | -0,56 | 64,00 | 29,46 | 19.499,70 | |
| Canadian Tire Corp. Ltd. | 110,50EUR | 09:30 | -0,46 | -0,50 | 125,00 | 99,95 | 110,50 | |
| Carmax Inc. | 38,21EUR | 20:58 | +1,18 | +0,45 | 62,16 | 26,31 | 12.723,93 | |
| Carter's Inc. | 34,20EUR | 22:25 | 35,60 | 20,20 | ||||
| Casey's General Stores Inc. | 641,80EUR | 21:40 | -2,52 | -16,40 | 786,40 | 382,00 | 51.344,00 | |
| Cato Corp. | 2,520EUR | 22:01 | -3,82 | -0,100 | 4,100 | 2,000 | ||
| Children's Place Inc., The | 3,452EUR | 16:35 | +7,13 | +0,250 | 8,100 | 2,392 | 12.489,34 | |
| China Resources Beer(Hldgs)Co. | 2,755EUR | 16:58 | +0,97 | +0,025 | 3,280 | 2,560 | 5.432,86 | |
| Currys PLC | 1,750EUR | 22:25 | +1,74 | +0,030 | 1,868 | 1,278 | ||
| Dick's Sporting Goods Inc. | 195,15EUR | 14:26 | -4,54 | -8,80 | 201,75 | 148,52 | 3.317,55 | |
| Dollar General Corp. (New) | 94,50EUR | 21:09 | -0,23 | -0,22 | 133,96 | 82,34 | 93.744,00 | |
| Dollar Tree Inc. | 96,63EUR | 20:04 | -4,12 | -4,10 | 122,40 | 72,04 | 56.335,29 | |
| Dowa Holdings Inc. | 56,00EUR | 15:51 | +1,82 | +1,00 | 68,00 | 26,40 | 280,00 | |
| ESPRIT Holdings Ltd. | 0,0545EUR | 18:48 | -1,80 | -0,0010 | 0,1790 | 0,0530 | 16,35 | |
| EZCORP Inc. | 27,05EUR | 21:13 | -0,61 | -0,16 | 32,50 | 11,20 | 20.693,25 | |
| Fast Retailing Co. Ltd. | 434,90EUR | 19:25 | -1,18 | -5,10 | 445,40 | 252,50 | 27.833,60 | |
| Fielmann | 44,15EUR | 21:57 | -1,01 | -0,45 | 58,60 | 39,90 | 315.363,45 | |
| Gamestop Corp. | 18,39EUR | 21:34 | +0,88 | +0,16 | 27,19 | 16,98 | 532.206,60 | |
| Gap Inc. | 18,20EUR | 20:03 | -0,80 | -0,15 | 24,77 | 16,20 | 45.414,72 | |
| Giordano International Ltd. | 0,1490EUR | 21:00 | +49,00 | +0,0490 | 0,1830 | 0,0040 | ||
| Grafton Group PLC | 9,216EUR | 22:54 | -3,31 | -0,315 | 12,114 | 9,000 | ||
| Group 1 Automotive Inc. | 290,00EUR | 22:25 | -1,48 | -4,00 | 410,00 | 274,00 | ||
| H & M Hennes & Mauritz AB | 15,02EUR | 17:54 | -0,86 | -0,13 | 18,22 | 11,14 | 14.929,88 | |
| Harvey Norman Holdings Ltd. | 2,780EUR | 21:59 | -0,71 | -0,020 | 4,360 | 2,400 | ||
| Haverty Furniture Cos Inc. | 19,20EUR | 22:55 | -2,54 | -0,50 | 23,40 | 16,30 | ||
| Hawesko Holding SE | 19,85EUR | 20:06 | -0,25 | -0,05 | 28,90 | 18,85 | 69.197,10 | |
| Hikari Tsushin Inc. | 185,00EUR | 07:50 | -4,66 | -9,00 | 256,00 | 185,00 | 8.695,00 | |
| Home Depot | 265,50EUR | 21:23 | -1,77 | -4,80 | 362,70 | 248,90 | 607.464,00 | |
| HORNBACH Baumarkt AG | 64,00EUR | 18:18 | +0,79 | +0,50 | 73,00 | 60,00 | 6.464,00 | |
| Hornbach Hld. & Co. KGaA | 79,10EUR | 21:28 | -1,25 | -1,00 | 108,40 | 74,70 | 272.024,90 | |
| Inditex | 52,92EUR | 20:46 | -0,49 | -0,26 | 58,46 | 40,86 | 384.622,56 | |
| Kering | 248,15EUR | 21:33 | -2,23 | -5,65 | 353,75 | 167,20 | 174.945,75 | |
| Kesko Oyj | 20,32EUR | 19:29 | -2,23 | -0,46 | 21,96 | 17,87 | 14.142,72 | |
| Kingfisher PLC | 3,304EUR | 11:00 | -3,12 | -0,104 | 4,298 | 2,814 | 118,94 | |
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| Kohl's Corp. | 12,79EUR | 18:05 | +4,10 | +0,50 | 21,50 | 6,82 | 39.354,83 | |
| Lithia Motors Inc. | 244,00EUR | 15:40 | +1,63 | +4,00 | 310,00 | 212,00 | 1.464,00 | |
| Lowe's Companies Inc. | 179,20EUR | 21:24 | -2,81 | -5,15 | 246,70 | 178,65 | 77.952,00 | |
| Macy's, Inc. | 18,98EUR | 20:17 | +0,51 | +0,10 | 20,70 | 9,20 | 7.041,58 | |
| MarineMax Inc. | 28,80EUR | 16:19 | +1,36 | +0,40 | 30,60 | 18,20 | 2.995,20 | |
| Mobilezone Holding AG | 16,14EUR | 19:29 | -0,98 | -0,16 | 17,28 | 10,88 | 38.171,10 | |
| Monro | 14,30EUR | 09:31 | -4,32 | -0,60 | 14,30 | |||
| O'Reilly Automotive Inc.[New] | 74,00EUR | 19:58 | -0,04 | -0,03 | 92,58 | 73,63 | 162.504,00 | |
| Rex American Resources Corporation | 40,80EUR | 22:55 | +5,70 | +2,20 | 51,00 | 17,40 | ||
| Right ON CO. Ltd | 1,700EUR | 25.02. | ||||||
| Ross Stores Inc. | 192,62EUR | 20:55 | -3,04 | -6,02 | 205,75 | 107,20 | 122.891,56 | |
| Scotts Miracle-Gro Co., The | 50,32EUR | 17:48 | -0,20 | -0,10 | 59,95 | 44,46 | 50,32 | |
| Seven & I Holdings Co. Ltd. | 9,880EUR | 16:10 | -1,09 | -0,108 | 13,820 | 9,700 | 573,04 | |
| Sherwin-Williams Co. | 254,00EUR | 21:41 | -2,66 | -6,90 | 324,20 | 252,40 | 29.718,00 | |
| Signet Jewelers Ltd. | 73,86EUR | 20:04 | -2,92 | -2,18 | 91,42 | 58,24 | 11.079,00 | |
| Sonic Automotive Inc. | 71,50EUR | 22:25 | +2,14 | +1,50 | ||||
| Starbucks | 83,16EUR | 20:09 | -2,48 | -2,10 | 93,00 | 67,56 | 369.646,20 | |
| Takashimaya Co. Ltd. | 10,70EUR | 15:40 | 13,40 | 6,40 | 21,40 | |||
| Tesco PLC | 5,100EUR | 20:35 | +1,00 | +0,050 | 5,850 | 4,520 | 76.005,30 | |
| TJX Companies Inc. | 131,00EUR | 21:54 | -0,76 | -1,00 | 142,00 | 102,50 | 744.866,00 | |
| Tractor Supply Co. | 27,22EUR | 21:30 | +1,06 | +0,29 | 53,92 | 25,20 | 41.067,44 | |
| Upbound Group Inc. | 16,80EUR | 22:25 | -0,52 | -0,09 | 23,20 | 13,90 | ||
| Urban Outfitters Inc. | 61,77EUR | 20:20 | -1,28 | -0,79 | 71,56 | 52,32 | 32.923,41 | |
| Wal-Mart | 98,43EUR | 21:58 | -0,68 | -0,67 | 116,44 | 80,32 | 4.015.648,71 | |
| WH Smith PLC | 4,860EUR | 22:54 | +1,67 | +0,080 | 13,200 | 4,340 | ||
| Williams-Sonoma Inc. | 172,50EUR | 16:00 | -0,43 | -0,75 | 186,15 | 134,05 | 862,50 | |
| Wolverine World Wide Inc. | 15,30EUR | 16:00 | 28,00 | 12,10 | 550,80 | |||
| Woolworths Group Ltd. | 21,73EUR | 08:01 | -0,53 | -0,12 | 23,40 | 14,30 | 456,23 | |
| Zumiez Inc. | 19,80EUR | 22:01 | -4,81 | -1,00 | 26,40 | 9,80 |