Goyax Logo

78 Aktien der Branche

Filialen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abercrombie & Fitch Co.98,00EUR07:30-0,21-0,20113,3055,5098,00
Advance Auto Parts Inc.51,48EUR07.08.-0,08-0,0455,0034,00
Aeon Co. Ltd.7,700EUR07.08.-1,32-0,10030,4006,900608,30
Amer. Eagle Outfitters Inc.15,32EUR07.08.-0,39-0,0624,2010,30
Arcandor0,0035EUR07.08.0,01100,00250,53
Autonation Inc.181,60EUR07.08.+0,11+0,20200,80155,75726,40
AutoZone Inc.2.694,00EUR07:30+0,15+4,003.750,002.512,005.388,00
Avolta AG53,60EUR07.08.-0,19-0,1060,3044,46
BayWa AG8,740EUR07:3423,9008,0001.415,88
BayWa2,615EUR07:30-1,32-0,03511,1402,2056.668,25
Best Buy Co. Inc.70,62EUR07:31+0,03+0,0279,6847,2170,62
Big 5 Sporting Goods Corp.1,190EUR02.10.2025
Big Lots Inc.0,2700EUR07.08.-72,22-0,31200,27000,2700
Buckle Inc.39,84EUR07.08.-1,16-0,4651,9436,20
Build-A-Bear Workshop Inc.31,06EUR07.08.-0,44-0,1464,0025,844.162,04
Canadian Tire Corp. Ltd.127,50EUR07.08.-0,16-0,20130,9099,95
Carmax Inc.50,00EUR07.08.-0,24-0,1253,7626,312.600,00
Carter's Inc.35,40EUR07.08.36,2021,20
Casey's General Stores Inc.725,00EUR07.08.+0,14+1,00805,80416,0020.300,00
Cato Corp.2,680EUR07:044,1002,080
Children's Place Inc., The2,430EUR07.08.+0,09+0,0028,1002,392
China Resources Beer(Hldgs)Co.2,550EUR07.08.+2,20+0,0533,2802,3501.004,70
Currys PLC1,920EUR07.08.1,9501,278
Dick's Sporting Goods Inc.175,65EUR07.08.+0,19+0,35212,10163,20
Dollar General Corp. (New)109,30EUR07.08.+0,14+0,15133,9682,34874,40
Dollar Tree Inc.111,38EUR07.08.-0,11-0,12122,4072,041.447,94
Dowa Holdings Inc.50,50EUR07.08.+3,06+1,5068,0028,603.585,50
ESPRIT Holdings Ltd.0,0515EUR07.08.+4,95+0,00250,17900,04401,96
EZCORP Inc.24,04EUR07:30+1,65+0,3932,5013,301.202,00
Fast Retailing Co. Ltd.434,10EUR07.08.-1,04-4,50488,00255,305.209,20
Fielmann42,10EUR07:30+0,60+0,2557,0038,708.209,50
Gamestop Corp.16,66EUR07:30+0,30+0,0524,3016,103.715,18
Gap Inc.17,72EUR07.08.-0,37-0,0724,7716,005.651,09
Giordano International Ltd.0,1380EUR07:30+0,73+0,00100,18300,0040
Grafton Group PLC11,96EUR07:30-0,73-0,0912,159,00
Group 1 Automotive Inc.236,00EUR07.08.-0,87-2,00404,00236,00
H & M Hennes & Mauritz AB16,28EUR07.08.-0,15-0,0318,2212,0364.058,40
Harvey Norman Holdings Ltd.2,980EUR07:40-2,61-0,0804,3602,400
Haverty Furniture Cos Inc.25,20EUR07:0325,2016,50
Hawesko Holding SE17,55EUR07.08.+0,85+0,1523,3016,6528.817,10
Hikari Tsushin Inc.224,00EUR07.08.252,00183,004.928,00
Home Depot307,25EUR07:30+0,05+0,15362,70248,905.223,25
HORNBACH Baumarkt AG62,50EUR07.08.-1,59-1,0073,0060,0013.187,50
Hornbach Hld. & Co. KGaA85,50EUR07:30+0,59+0,50107,0074,703.420,00
Inditex58,68EUR07:30-0,17-0,1059,2641,27176,04
Kering286,50EUR07:30-0,10-0,30353,75208,602.578,50
Kesko Oyj21,38EUR07.08.-0,19-0,0421,9617,8711.310,02
Kingfisher PLC3,888EUR07.08.-0,52-0,0204,2982,8142.367,79
Kirkland'S0,8600EUR01.04.-0,64-0,0050
Kohl's Corp.15,72EUR07.08.-1,39-0,2321,509,32157,20
Lithia Motors Inc.328,00EUR07.08.+0,63+2,00380,00212,00328,00
Lowe's Companies Inc.190,70EUR07.08.-0,10-0,20246,70175,6029.177,10
Macy's, Inc.21,45EUR07.08.+0,32+0,0722,9110,3316.237,65
MarineMax Inc.31,80EUR07.08.32,8019,33
Mobilezone Holding AG15,04EUR07.08.-0,13-0,0217,2810,88
Monro11,10EUR07.08.
O'Reilly Automotive Inc.[New]80,86EUR07:32-0,35-0,2892,5871,752.425,80
Rex American Resources Corporation36,00EUR07:25+0,56+0,2051,0021,10
Right ON CO. Ltd1,700EUR25.02.
Ross Stores Inc.220,50EUR07.08.-0,07-0,15227,00122,34146.412,00
Scotts Miracle-Gro Co., The54,36EUR07.08.-0,11-0,0665,1044,46326,16
Seven & I Holdings Co. Ltd.11,59EUR07.08.-2,25-0,2613,329,702.131,64
Sherwin-Williams Co.319,40EUR07.08.-0,09-0,30324,20248,00220.386,00
Signet Jewelers Ltd.82,78EUR07.08.+0,10+0,0891,4265,78
Sonic Automotive Inc.73,00EUR07.08.
Starbucks91,14EUR07:34+0,23+0,2197,4967,5610.389,96
Takashimaya Co. Ltd.12,50EUR07.08.-0,79-0,1013,906,7537,50
Tesco PLC5,600EUR07.08.5,8504,72020.809,60
TJX Companies Inc.140,50EUR07:30148,00112,464.215,00
Tractor Supply Co.29,73EUR07.08.+0,50+0,1553,9224,4417.302,86
Upbound Group Inc.17,65EUR07.08.+0,12+0,0223,2013,90
Urban Outfitters Inc.67,23EUR07.08.-0,65-0,4371,5652,32
Wal-Mart96,54EUR07:30-0,06-0,06116,4481,9227.417,36
WH Smith PLC3,980EUR07:32+10,56+0,38013,0002,300
Williams-Sonoma Inc.214,00EUR07.08.+0,23+0,50216,50144,80428,00
Wolverine World Wide Inc.16,70EUR07.08.-1,84-0,3028,0012,10
Woolworths Group Ltd.24,68EUR07.08.+0,43+0,1124,6814,3049,36
Zumiez Inc.17,20EUR07:3726,4011,30