Goyax Logo

78 Aktien der Branche

Filialen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abercrombie & Fitch Co.65,80EUR15:31113,3055,502.697,80
Advance Auto Parts Inc.48,53EUR16:12-4,89-2,4656,7334,0019.266,41
Aeon Co. Ltd.8,000EUR21.05.-1,24-0,10030,4007,900
Amer. Eagle Outfitters Inc.14,36EUR21.05.-0,39-0,0624,208,156.074,28
Arcandor0,0050EUR08:150,01100,0035
Autonation155,80EUR21.05.+2,38+3,80194,40155,75
AutoZone Inc.2.968,00EUR16:06+1,36+40,003.750,002.750,0023.744,00
Avolta AG50,30EUR21.05.-0,49-0,2557,8544,421.408,40
BayWa AG12,95EUR13:29+0,41+0,0523,908,00388,50
BayWa2,645EUR17:55-1,86-0,05011,8802,21059.189,81
Best Buy Co. Inc.53,40EUR17:02+1,03+0,5473,1747,2152.812,60
Big 5 Sporting Goods Corp.1,190EUR02.10.2025
Big Lots Inc.0,2700EUR21.05.-72,22-0,31200,27000,2700
Buckle Inc.42,72EUR08:34-0,10-0,0451,9436,315.126,40
Build-A-Bear Workshop Inc.31,48EUR21.05.+0,32+0,1064,0029,4694,44
Canadian Tire Corp. Ltd.111,00EUR21.05.+0,45+0,50125,0099,951.665,00
Carmax Inc.32,40EUR21.05.+2,04+0,6862,1626,3120.898,00
Carter's Inc.32,20EUR08:36-1,25-0,4035,6020,202.254,00
Casey's General Stores Inc.709,40EUR16:39+0,46+3,20786,40382,005.675,20
Cato Corp.2,620EUR17:52-4,38-0,1204,1002,000
Children's Place Inc., The2,982EUR21.05.+1,81+0,0528,1002,392
China Resources Beer(Hldgs)Co.2,956EUR21.05.-3,15-0,0893,2802,5602.956,00
Currys PLC1,720EUR14:00-0,59-0,0101,8681,2783.999,00
Dick's Sporting Goods Inc.195,00EUR15:56+3,40+6,45201,75147,241.950,00
Dollar General Corp. (New)90,60EUR15:09+0,71+0,64133,9682,3437.870,80
Dollar Tree Inc.80,64EUR21.05.-1,13-0,93122,4072,0419.111,68
Dowa Holdings Inc.56,00EUR17:23+1,82+1,0068,0026,405.544,00
ESPRIT Holdings Ltd.0,0570EUR13:51+3,64+0,00200,17900,0545384,35
EZCORP Inc.29,28EUR17:19+3,02+0,8532,5011,2013.380,96
Fast Retailing Co. Ltd.406,70EUR16:04+2,12+8,40419,90252,504.067,00
Fielmann43,90EUR17:04-0,46-0,2058,6039,90302.339,30
Gamestop Corp.19,07EUR17:59-1,04-0,2033,0016,98257.902,68
Gap Inc.19,98EUR16:00-0,13-0,0325,9916,2014.045,94
Giordano International Ltd.0,1660EUR10:000,18300,0040
Grafton Group PLC9,450EUR18:00-0,04-0,00412,2169,000
Group 1 Automotive Inc.290,00EUR21.05.+1,46+4,00410,00274,00
H & M Hennes & Mauritz AB15,06EUR16:24-0,83-0,1318,2211,1411.276,20
Harvey Norman Holdings Ltd.2,680EUR16:24-0,74-0,0204,3602,400
Haverty Furniture Cos Inc.18,80EUR17:20+1,08+0,2023,4016,30
Hawesko Holding SE19,90EUR17:29+0,51+0,1028,9018,8529.312,70
Hikari Tsushin Inc.199,00EUR08:02256,00195,00796,00
Home Depot270,15EUR17:57-0,09-0,25362,70248,90263.666,40
HORNBACH Baumarkt AG64,50EUR14:4173,0057,0016.254,00
Hornbach Hld. & Co. KGaA78,90EUR17:24-1,26-1,00108,4074,70211.767,60
Inditex50,62EUR18:01+0,12+0,0658,4640,86216.754,84
Kering243,15EUR17:21-1,85-4,55353,75167,20287.889,60
Kesko Oyj20,72EUR17:03-1,53-0,3221,9617,871.160,32
Kingfisher PLC3,404EUR21.05.-0,59-0,0204,2982,8143.404,00
Kirkland'S0,8600EUR01.04.-0,64-0,0050
Kohl's Corp.10,88EUR12:26+1,89+0,2121,506,532.512,13
Lithia Motors Inc.222,00EUR21.05.+0,85+2,00310,00212,00
Lowe's Companies Inc.185,20EUR17:50-1,15-2,15246,70181,0034.632,40
Macy's, Inc.17,86EUR15:53-0,28-0,0520,709,2011.266,51
MarineMax Inc.30,00EUR16:03+1,36+0,4030,0018,207.500,00
Mobilezone Holding AG16,28EUR13:16-1,22-0,2017,2810,8828.555,12
Monro13,00EUR21.05.+0,72+0,10
O'Reilly Automotive Inc.[New]79,26EUR13:25+0,11+0,0992,5874,001.585,20
Rex American Resources Corporation40,80EUR17:52+2,00+0,8051,0016,60
Right ON CO. Ltd1,700EUR25.02.
Ross Stores Inc.200,95EUR16:44+6,74+12,56201,05107,20263.043,55
Scotts Miracle-Gro Co., The49,88EUR21.05.-0,71-0,3659,9544,46
Seven & I Holdings Co. Ltd.10,14EUR15:32-1,96-0,2013,829,755.181,54
Sherwin-Williams Co.266,40EUR17:34-0,08-0,20324,20255,0015.451,20
Signet Jewelers Ltd.69,00EUR21.05.-0,77-0,5491,4255,14138,00
Sonic Automotive Inc.61,50EUR21.05.+2,33+1,50
Starbucks88,98EUR17:32-0,73-0,6593,0067,56135.783,48
Takashimaya Co. Ltd.10,50EUR11:32-1,85-0,2013,406,404.840,50
Tesco PLC5,450EUR16:005,8504,500528,65
TJX Companies Inc.135,00EUR17:58-0,37-0,50142,00102,50142.155,00
Tractor Supply Co.27,28EUR17:50+0,42+0,1253,9225,2033.466,42
Upbound Group Inc.15,45EUR09:25+1,13+0,1723,2013,90308,90
Urban Outfitters Inc.60,26EUR21.05.-0,97-0,6171,5652,322.109,10
Wal-Mart103,58EUR17:56-0,71-0,74116,4480,322.353.337,60
WH Smith PLC4,860EUR18:00-0,82-0,04013,2004,340
Williams-Sonoma Inc.165,30EUR10:04+0,76+1,25186,15134,05661,20
Wolverine World Wide Inc.13,30EUR21.05.+0,72+0,1028,0012,10
Woolworths Group Ltd.21,46EUR10:26+0,92+0,2023,4014,302.145,50
Zumiez Inc.19,80EUR17:25+0,51+0,1026,409,80