Goyax Logo

78 Aktien der Branche

Filialen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abercrombie & Fitch Co.67,40EUR09:30+1,20+0,80113,3055,509.773,00
Advance Auto Parts Inc.48,26EUR22.05.+0,38+0,1956,7334,0020.413,98
Aeon Co. Ltd.8,000EUR22.05.-5,06-0,40030,4007,900
Amer. Eagle Outfitters Inc.14,22EUR10:52+0,04+0,00524,208,152.133,00
Arcandor0,0050EUR08:160,01100,0035
Autonation155,80EUR22.05.+0,37+0,60194,40155,75
AutoZone Inc.2.934,00EUR09:53+0,62+18,003.750,002.750,0029.340,00
Avolta AG51,45EUR11:16+2,09+1,0557,8544,42463,05
BayWa AG13,15EUR12:1123,908,00105,20
BayWa2,680EUR13:14+0,95+0,02511,8802,21013.426,80
Best Buy Co. Inc.53,16EUR12:33+0,49+0,2673,1747,217.017,12
Big 5 Sporting Goods Corp.1,190EUR02.10.2025
Big Lots Inc.0,2700EUR22.05.-72,22-0,31200,27000,2700
Buckle Inc.43,14EUR09:30+0,09+0,0451,9436,3543,14
Build-A-Bear Workshop Inc.31,48EUR22.05.+0,13+0,0464,0029,46
Canadian Tire Corp. Ltd.111,00EUR22.05.+0,27+0,30125,0099,95
Carmax Inc.35,00EUR09:31-0,43-0,1562,1626,3170,00
Carter's Inc.32,20EUR22.05.+0,63+0,2035,6020,202.254,00
Casey's General Stores Inc.710,00EUR10:02-0,40-2,80786,40382,0023.430,00
Cato Corp.2,400EUR08:41-9,77-0,2604,1002,000
Children's Place Inc., The2,982EUR22.05.+0,28+0,0088,1002,392
China Resources Beer(Hldgs)Co.2,875EUR09:30+0,07+0,0023,2802,56011,50
Currys PLC1,720EUR22.05.+2,40+0,0401,8681,2783.999,00
Dick's Sporting Goods Inc.201,20EUR09:32+0,73+1,45201,75147,24201,20
Dollar General Corp. (New)92,48EUR10:30+1,04+0,94133,9682,347.953,28
Dollar Tree Inc.82,67EUR09:31+0,37+0,30122,4072,0482,67
Dowa Holdings Inc.59,50EUR09:30+5,41+3,0068,0026,40297,50
ESPRIT Holdings Ltd.0,0570EUR12:420,17900,05450,29
EZCORP Inc.29,66EUR13:14+2,45+0,7032,5011,204.271,04
Fast Retailing Co. Ltd.408,20EUR10:46-0,47-1,90419,90252,502.449,20
Fielmann44,15EUR13:23+1,26+0,5558,6039,90154.304,25
Gamestop Corp.19,15EUR13:19+1,33+0,2533,0016,9853.581,70
Gap Inc.19,98EUR22.05.+0,05+0,0125,9916,2014.045,94
Giordano International Ltd.0,1510EUR11:35-9,04-0,01500,18300,0040
Grafton Group PLC9,500EUR10:24+0,73+0,06912,2169,000
Group 1 Automotive Inc.290,00EUR22.05.410,00274,00
H & M Hennes & Mauritz AB15,29EUR12:55+1,97+0,3018,2211,14290,42
Harvey Norman Holdings Ltd.2,720EUR13:25+1,49+0,0404,3602,400
Haverty Furniture Cos Inc.18,60EUR09:18-0,53-0,1023,4016,30
Hawesko Holding SE19,75EUR09:39+0,51+0,1028,9018,853.989,50
Hikari Tsushin Inc.199,00EUR22.05.+1,00+2,00256,00195,00796,00
Home Depot270,95EUR13:17+0,28+0,75362,70248,9065.569,90
HORNBACH Baumarkt AG65,00EUR10:21-1,55-1,0073,0057,006.565,00
Hornbach Hld. & Co. KGaA79,60EUR13:11+0,89+0,70108,4074,7054.764,80
Inditex51,74EUR13:26+1,61+0,8258,4640,86166.447,58
Kering247,35EUR13:15+2,70+6,50353,75167,2062.826,90
Kesko Oyj20,88EUR11:45+1,46+0,3021,9617,871.419,84
Kingfisher PLC3,442EUR07:30+2,01+0,0684,2982,8141.146,19
Kirkland'S0,8600EUR01.04.-0,64-0,0050
Kohl's Corp.11,20EUR08:00+0,40+0,0521,506,532.060,80
Lithia Motors Inc.236,00EUR22.05.+0,85+2,00310,00212,00472,00
Lowe's Companies Inc.185,45EUR12:02+0,41+0,75246,70181,002.225,40
Macy's, Inc.17,95EUR13:13+0,42+0,0820,709,20251,23
MarineMax Inc.30,00EUR22.05.+1,33+0,4030,0018,207.500,00
Mobilezone Holding AG16,52EUR11:06+1,98+0,3217,2810,8816,52
Monro13,00EUR22.05.
O'Reilly Automotive Inc.[New]80,10EUR12:56-0,01-0,0192,5874,00160,20
Rex American Resources Corporation41,60EUR13:01+3,48+1,4051,0016,60
Right ON CO. Ltd1,700EUR25.02.
Ross Stores Inc.205,70EUR13:27+1,61+3,25205,70107,2023.038,40
Scotts Miracle-Gro Co., The51,72EUR08:00+0,36+0,1859,9544,4651,72
Seven & I Holdings Co. Ltd.9,992EUR12:01-0,60-0,06013,8209,7503.806,95
Sherwin-Williams Co.264,50EUR11:35-0,15-0,40324,20255,0061.099,50
Signet Jewelers Ltd.69,00EUR22.05.+0,51+0,3691,4255,14
Sonic Automotive Inc.61,50EUR22.05.+0,75+0,50
Starbucks88,21EUR12:24-0,35-0,3193,0067,56219.731,11
Takashimaya Co. Ltd.10,50EUR22.05.-0,95-0,1013,406,404.840,50
Tesco PLC5,450EUR09:395,8504,5001.542,35
TJX Companies Inc.137,50EUR09:31+0,37+0,50142,00102,507.150,00
Tractor Supply Co.27,24EUR13:14-0,07-0,0253,9225,2031.211,31
Upbound Group Inc.15,45EUR22.05.+0,59+0,0923,2013,90308,90
Urban Outfitters Inc.60,26EUR22.05.-0,14-0,0971,5652,32
Wal-Mart103,52EUR13:22-0,15-0,16116,4480,32248.137,44
WH Smith PLC5,550EUR09:02+15,15+0,73013,2004,340
Williams-Sonoma Inc.165,30EUR22.05.+0,61+1,00186,15134,05661,20
Wolverine World Wide Inc.13,30EUR22.05.-0,71-0,1028,0012,10
Woolworths Group Ltd.21,46EUR22.05.-0,33-0,0723,4014,302.145,50
Zumiez Inc.20,00EUR11:3226,409,80