79 Aktien der Branche
Filialen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abercrombie & Fitch Co. | 84,40EUR | 20:12 | -5,20 | -4,60 | 113,30 | 55,50 | 9.452,80 | |
| Advance Auto Parts Inc. | 47,86EUR | 09:30 | -3,67 | -1,77 | 56,73 | 27,22 | 47,86 | |
| Aeon Co. Ltd. | 9,750EUR | 22:25 | -1,57 | -0,150 | 30,400 | 7,933 | ||
| Amer. Eagle Outfitters Inc. | 15,54EUR | 10:01 | -1,42 | -0,23 | 24,20 | 8,15 | 14.618,44 | |
| Arcandor | 0,0055EUR | 11:10 | 0,0110 | 0,0035 | 16,50 | |||
| Autonation | 170,80EUR | 09:30 | -0,18 | -0,30 | 194,40 | 143,00 | 170,80 | |
| AutoZone Inc. | 2.950,00EUR | 20:52 | -3,71 | -112,00 | 3.750,00 | 2.750,00 | 44.250,00 | |
| Avolta AG | 56,15EUR | 20:20 | +0,09 | +0,05 | 1.123,00 | |||
| BayWa AG | 13,50EUR | 21:16 | 23,90 | 8,00 | 7.749,00 | |||
| BayWa | 2,725EUR | 21:42 | -2,96 | -0,080 | 11,880 | 2,210 | 90.385,53 | |
| Best Buy Co. Inc. | 53,28EUR | 21:34 | -3,64 | -2,00 | 73,17 | 51,00 | 11.242,08 | |
| Big 5 Sporting Goods Corp. | 1,190EUR | 02.10.2025 | ||||||
| Big Lots Inc. | 0,2700EUR | 09.04. | -72,22 | -0,3120 | 0,2700 | 0,2700 | ||
| Buckle Inc. | 45,96EUR | 22:25 | -1,82 | -0,86 | 51,94 | 29,90 | ||
| Build-A-Bear Workshop Inc. | 32,78EUR | 13:39 | -1,69 | -0,54 | 64,00 | 29,20 | 32,78 | |
| Canadian Tire Corp. Ltd. | 120,60EUR | 09:30 | +0,75 | +0,90 | 124,00 | 90,80 | 120,60 | |
| Carmax Inc. | 39,74EUR | 20:46 | +2,85 | +1,10 | 62,84 | 26,31 | 2.265,18 | |
| Carter's Inc. | 30,20EUR | 22:25 | -3,85 | -1,20 | 35,60 | 20,20 | ||
| Casey's General Stores Inc. | 627,40EUR | 20:13 | -2,96 | -19,00 | 664,60 | 380,00 | 11.920,60 | |
| Cato Corp. | 2,340EUR | 22:37 | -0,85 | -0,020 | 4,100 | 1,760 | ||
| Children's Place Inc., The | 3,276EUR | 12:15 | +3,64 | +0,110 | 8,100 | 2,840 | 1.254,71 | |
| China Resources Beer(Hldgs)Co. | 2,886EUR | 22:25 | -1,11 | -0,032 | 3,500 | 2,560 | ||
| Currys PLC | 1,580EUR | 17:09 | +0,65 | +0,010 | 1,868 | 1,104 | 7.177,94 | |
| Dick's Sporting Goods Inc. | 182,00EUR | 15:33 | -0,30 | -0,55 | 201,75 | 147,24 | 2.912,00 | |
| Dollar General Corp. (New) | 98,48EUR | 21:33 | -3,64 | -3,71 | 133,96 | 75,61 | 6.696,64 | |
| Dollar Tree Inc. | 85,34EUR | 20:20 | -3,16 | -2,76 | 122,40 | 61,00 | 1.450,78 | |
| Dowa Holdings Inc. | 52,50EUR | 17:56 | -0,95 | -0,50 | 68,00 | 24,80 | 7.822,50 | |
| ESPRIT Holdings Ltd. | 0,0770EUR | 19:17 | -7,78 | -0,0065 | 0,1790 | 0,0770 | 39,27 | |
| EZCORP Inc. | 24,51EUR | 19:33 | +0,63 | +0,15 | 25,05 | 11,20 | 3.701,01 | |
| Fast Retailing Co. Ltd. | 404,00EUR | 21:51 | +6,89 | +25,80 | 414,00 | 252,50 | 95.748,00 | |
| Fielmann | 45,25EUR | 20:55 | +0,89 | +0,40 | 58,60 | 39,90 | 226.974,00 | |
| Gamestop Corp. | 19,75EUR | 21:55 | +1,29 | +0,25 | 33,00 | 16,98 | 465.606,25 | |
| Gap Inc. | 22,47EUR | 16:00 | -0,40 | -0,09 | 25,99 | 15,87 | 22,47 | |
| Giordano International Ltd. | 0,1450EUR | 22:03 | -0,68 | -0,0010 | 0,1830 | 0,1000 | ||
| Grafton Group PLC | 10,59EUR | 22:25 | +0,95 | +0,10 | 12,25 | 9,47 | ||
| Group 1 Automotive Inc. | 278,00EUR | 22:25 | 410,00 | 274,00 | ||||
| H & M Hennes & Mauritz AB | 16,27EUR | 15:37 | +0,50 | +0,08 | 18,22 | 11,14 | 29.383,62 | |
| Harvey Norman Holdings Ltd. | 2,800EUR | 07:31 | -3,45 | -0,100 | 4,360 | 2,500 | 560,00 | |
| Haverty Furniture Cos Inc. | 18,90EUR | 22:01 | 23,40 | 14,00 | ||||
| Hawesko Holding SE | 20,30EUR | 18:20 | +1,00 | +0,20 | 28,90 | 18,85 | 40.640,60 | |
| Hikari Tsushin Inc. | 218,00EUR | 22:25 | -0,93 | -2,00 | 264,00 | 216,00 | ||
| Home Depot | 286,30EUR | 21:34 | -0,91 | -2,65 | 362,70 | 272,50 | 229.040,00 | |
| HORNBACH Baumarkt AG | 65,50EUR | 17:20 | 73,00 | 57,00 | 55.347,50 | |||
| Hornbach Hld. & Co. KGaA | 83,90EUR | 21:40 | +1,34 | +1,10 | 108,40 | 74,70 | 235.171,70 | |
| Inditex | 53,86EUR | 18:53 | +1,13 | +0,60 | 58,46 | 40,86 | 241.400,52 | |
| Kering | 274,60EUR | 20:49 | -0,58 | -1,60 | 353,75 | 159,88 | 186.453,40 | |
| Kesko Oyj | 19,87EUR | 14:19 | -1,15 | -0,23 | 21,96 | 17,87 | 8.544,10 | |
| Kingfisher PLC | 3,510EUR | 09:30 | +2,62 | +0,090 | 4,298 | 2,814 | 3,51 | |
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | 2,0600 | 0,8600 | ||
| Kohl's Corp. | 11,69EUR | 15:40 | -3,23 | -0,38 | 21,50 | 5,35 | 17.102,47 | |
| Lithia Motors Inc. | 226,00EUR | 09:31 | +1,77 | +4,00 | 310,00 | 212,00 | 226,00 | |
| Lowe's Companies Inc. | 209,90EUR | 17:36 | -1,70 | -3,60 | 246,70 | 181,70 | 11.124,70 | |
| Macy's, Inc. | 16,08EUR | 20:20 | -1,63 | -0,27 | 20,70 | 9,20 | 4.550,64 | |
| MarineMax Inc. | 22,70EUR | 22:25 | -3,36 | -0,80 | 26,04 | 15,42 | ||
| Mobilezone Holding AG | 16,36EUR | 21:06 | -0,97 | -0,16 | 24.196,44 | |||
| Monro | 13,50EUR | 22:25 | -2,13 | -0,30 | ||||
| Nordstrom Inc. | 21,84EUR | 20.05.2025 | +0,92 | +0,20 | 43,68 | |||
| O'Reilly Automotive Inc.[New] | 79,45EUR | 20:20 | -1,74 | -1,40 | 92,58 | 74,00 | 16.128,35 | |
| Rex American Resources Corporation | 36,40EUR | 22:01 | +0,55 | +0,20 | 51,00 | 15,30 | ||
| Right ON CO. Ltd | 1,700EUR | 25.02. | ||||||
| Ross Stores Inc. | 190,00EUR | 17:14 | -1,86 | -3,56 | 194,00 | 107,20 | 368.220,00 | |
| Scotts Miracle-Gro Co., The | 57,28EUR | 22:25 | -3,13 | -1,66 | 59,95 | 40,44 | ||
| Seven & I Holdings Co. Ltd. | 11,02EUR | 16:17 | -1,36 | -0,15 | 14,31 | 10,55 | 3.151,72 | |
| Sherwin-Williams Co. | 285,60EUR | 11:01 | -0,10 | -0,30 | 327,30 | 260,25 | 22.562,40 | |
| Signet Jewelers Ltd. | 76,60EUR | 22:25 | +0,35 | +0,28 | 91,42 | 46,41 | ||
| Sonic Automotive Inc. | 56,00EUR | 22:25 | ||||||
| Starbucks | 82,25EUR | 21:55 | -0,54 | -0,45 | 88,75 | 66,51 | 219.772,00 | |
| Takashimaya Co. Ltd. | 10,90EUR | 22:25 | 13,40 | 6,40 | ||||
| Tesco PLC | 5,650EUR | 16:22 | -0,89 | -0,050 | 5,850 | 3,640 | 6.853,45 | |
| TJX Companies Inc. | 138,00EUR | 21:32 | -2,14 | -3,00 | 142,00 | 102,50 | 61.824,00 | |
| Tractor Supply Co. | 38,46EUR | 18:33 | -1,55 | -0,60 | 53,92 | 37,52 | 5.461,32 | |
| Upbound Group Inc. | 15,66EUR | 09:30 | -0,77 | -0,12 | 23,40 | 13,90 | 15,66 | |
| Urban Outfitters Inc. | 58,50EUR | 22:25 | -0,43 | -0,25 | 71,56 | 41,35 | ||
| Wal-Mart | 108,10EUR | 21:57 | -2,05 | -2,26 | 113,94 | 78,54 | 630.979,70 | |
| WH Smith PLC | 6,050EUR | 20:46 | +1,68 | +0,100 | 13,200 | 5,050 | ||
| Williams-Sonoma Inc. | 162,90EUR | 09:31 | -1,41 | -2,30 | 186,15 | 120,15 | 325,80 | |
| Wolverine World Wide Inc. | 14,00EUR | 22:25 | -1,37 | -0,20 | 28,00 | 9,60 | ||
| Woolworths Group Ltd. | 22,28EUR | 20:14 | -2,09 | -0,47 | 23,40 | 14,30 | 2.249,77 | |
| Zumiez Inc. | 20,20EUR | 22:00 | -1,94 | -0,40 | 26,40 | 9,50 |