78 Aktien der Branche
Filialen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abercrombie & Fitch Co. | 95,20EUR | 21:33 | -2,67 | -2,60 | 113,30 | 55,50 | 5.236,00 | |
| Advance Auto Parts Inc. | 46,88EUR | 15:11 | +7,19 | +3,33 | 55,00 | 34,00 | 10.079,20 | |
| Aeon Co. Ltd. | 7,700EUR | 22:25 | 30,400 | 6,900 | ||||
| Amer. Eagle Outfitters Inc. | 14,08EUR | 13:32 | +0,32 | +0,05 | 24,20 | 10,30 | 1.520,10 | |
| Arcandor | 0,0030EUR | 14:58 | 0,0110 | 0,0025 | 60,35 | |||
| Autonation Inc. | 180,50EUR | 22:25 | -0,22 | -0,40 | 200,80 | 155,75 | ||
| AutoZone Inc. | 2.648,00EUR | 17:13 | -0,23 | -6,00 | 3.750,00 | 2.512,00 | 29.128,00 | |
| Avolta AG | 53,35EUR | 16:33 | +0,76 | +0,40 | 60,30 | 44,46 | 4.801,50 | |
| BayWa AG | 8,700EUR | 20:01 | -1,06 | -0,080 | 23,900 | 7,360 | 913,50 | |
| BayWa | 2,685EUR | 21:40 | +1,71 | +0,045 | 11,140 | 2,205 | 47.282,85 | |
| Best Buy Co. Inc. | 74,18EUR | 18:37 | +2,76 | +1,98 | 79,68 | 47,21 | 12.833,14 | |
| Big 5 Sporting Goods Corp. | 1,190EUR | 02.10.2025 | ||||||
| Big Lots Inc. | 0,2700EUR | 23:00 | -72,22 | -0,3120 | 0,2700 | 0,2700 | ||
| Buckle Inc. | 39,84EUR | 22:25 | -1,18 | -0,46 | 51,94 | 36,20 | ||
| Build-A-Bear Workshop Inc. | 32,66EUR | 18:16 | +1,19 | +0,38 | 64,00 | 25,84 | 39.224,66 | |
| Canadian Tire Corp. Ltd. | 127,50EUR | 22:25 | -1,11 | -1,40 | 130,90 | 99,95 | ||
| Carmax Inc. | 50,08EUR | 22:25 | +2,28 | +1,16 | 53,76 | 26,31 | ||
| Carter's Inc. | 34,00EUR | 22:25 | 36,20 | 21,20 | ||||
| Casey's General Stores Inc. | 721,80EUR | 12:43 | +1,69 | +12,20 | 805,80 | 416,00 | 1.443,60 | |
| Cato Corp. | 2,680EUR | 22:01 | +1,52 | +0,040 | 4,100 | 2,080 | ||
| Children's Place Inc., The | 2,124EUR | 09:13 | -5,11 | -0,110 | 8,100 | 2,124 | 250,63 | |
| China Resources Beer(Hldgs)Co. | 2,531EUR | 17:30 | -0,87 | -0,021 | 3,280 | 2,350 | 10,12 | |
| Currys PLC | 1,920EUR | 16:51 | -0,53 | -0,010 | 1,950 | 1,278 | 1,92 | |
| Dick's Sporting Goods Inc. | 176,95EUR | 15:34 | -0,71 | -1,25 | 212,10 | 163,20 | 9.555,30 | |
| Dollar General Corp. (New) | 105,00EUR | 15:51 | +2,08 | +2,15 | 133,96 | 82,34 | 10.500,00 | |
| Dollar Tree Inc. | 111,82EUR | 17:20 | +0,52 | +0,58 | 122,40 | 72,04 | 16.884,82 | |
| Dowa Holdings Inc. | 53,50EUR | 17:56 | +0,96 | +0,50 | 68,00 | 28,60 | 5.350,00 | |
| ESPRIT Holdings Ltd. | 0,0530EUR | 22:25 | +0,94 | +0,0005 | 0,1790 | 0,0440 | ||
| EZCORP Inc. | 24,85EUR | 21:42 | -0,86 | -0,21 | 32,50 | 13,30 | 21.644,35 | |
| Fast Retailing Co. Ltd. | 421,70EUR | 16:06 | -1,31 | -5,60 | 488,00 | 255,30 | 5.060,40 | |
| Fielmann | 40,60EUR | 21:14 | -0,25 | -0,10 | 57,00 | 38,70 | 662.835,60 | |
| Gamestop Corp. | 16,17EUR | 21:41 | +0,19 | +0,03 | 24,30 | 15,92 | 377.698,86 | |
| Gap Inc. | 17,67EUR | 15:30 | +0,66 | +0,12 | 24,77 | 16,00 | 2.668,17 | |
| Giordano International Ltd. | 0,1380EUR | 21:59 | +0,73 | +0,0010 | 0,1830 | 0,0040 | ||
| Grafton Group PLC | 12,15EUR | 22:04 | 12,20 | 9,00 | ||||
| Group 1 Automotive Inc. | 236,00EUR | 22:25 | -1,74 | -4,00 | 404,00 | 236,00 | ||
| H & M Hennes & Mauritz AB | 15,94EUR | 15:11 | +1,37 | +0,22 | 18,22 | 12,46 | 10.265,36 | |
| Harvey Norman Holdings Ltd. | 2,900EUR | 21:59 | -2,03 | -0,060 | 4,360 | 2,400 | ||
| Haverty Furniture Cos Inc. | 24,20EUR | 22:00 | +1,68 | +0,40 | 25,40 | 16,50 | ||
| Hawesko Holding SE | 17,45EUR | 18:00 | -1,72 | -0,30 | 23,30 | 16,65 | 59.469,60 | |
| Hikari Tsushin Inc. | 218,00EUR | 08:09 | 250,00 | 183,00 | 2.616,00 | |||
| Home Depot | 295,65EUR | 21:17 | -0,59 | -1,75 | 362,70 | 248,90 | 277.911,00 | |
| HORNBACH Baumarkt AG | 62,00EUR | 11:22 | 73,00 | 60,00 | 1.240,00 | |||
| Hornbach Hld. & Co. KGaA | 82,70EUR | 20:22 | +0,85 | +0,70 | 107,00 | 74,70 | 40.026,80 | |
| Inditex | 58,08EUR | 20:07 | +0,21 | +0,12 | 59,40 | 41,27 | 166.515,36 | |
| Kering | 271,30EUR | 20:41 | -0,80 | -2,20 | 353,75 | 208,60 | 134.022,20 | |
| Kesko Oyj | 21,58EUR | 16:56 | +0,84 | +0,18 | 21,96 | 17,87 | 410,02 | |
| Kingfisher PLC | 3,858EUR | 16:06 | +1,01 | +0,038 | 4,298 | 2,814 | 19.251,42 | |
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| Kohl's Corp. | 16,60EUR | 19:09 | +1,26 | +0,21 | 21,50 | 9,88 | 929,60 | |
| Lithia Motors Inc. | 322,00EUR | 22:25 | 380,00 | 212,00 | ||||
| Lowe's Companies Inc. | 188,25EUR | 21:45 | +0,96 | +1,80 | 246,70 | 175,60 | 57.604,50 | |
| Macy's, Inc. | 20,61EUR | 22:25 | -0,48 | -0,10 | 22,91 | 10,83 | ||
| MarineMax Inc. | 45,60EUR | 22:25 | -0,44 | -0,20 | 45,80 | 19,33 | ||
| Mobilezone Holding AG | 14,54EUR | 16:31 | -0,41 | -0,06 | 17,28 | 10,88 | 4.885,44 | |
| Monro | 10,10EUR | 22:25 | -2,03 | -0,20 | ||||
| O'Reilly Automotive Inc.[New] | 80,12EUR | 17:14 | +0,50 | +0,40 | 92,58 | 71,75 | 24.596,84 | |
| Rex American Resources Corporation | 36,20EUR | 22:00 | -0,55 | -0,20 | 51,00 | 22,10 | ||
| Right ON CO. Ltd | 1,700EUR | 25.02. | ||||||
| Ross Stores Inc. | 212,70EUR | 21:48 | -1,40 | -3,00 | 227,00 | 122,34 | 148.251,90 | |
| Scotts Miracle-Gro Co., The | 53,86EUR | 22:25 | -0,78 | -0,42 | 65,10 | 44,46 | ||
| Seven & I Holdings Co. Ltd. | 11,19EUR | 12:45 | +0,27 | +0,03 | 13,32 | 9,70 | 33,57 | |
| Sherwin-Williams Co. | 312,60EUR | 21:24 | +0,32 | +1,00 | 324,20 | 248,00 | 37.512,00 | |
| Signet Jewelers Ltd. | 82,78EUR | 22:25 | -0,12 | -0,10 | 91,42 | 67,32 | ||
| Sonic Automotive Inc. | 71,50EUR | 22:25 | -2,16 | -1,50 | ||||
| Starbucks | 94,90EUR | 21:04 | +0,01 | +0,01 | 97,49 | 67,56 | 212.955,60 | |
| Takashimaya Co. Ltd. | 12,40EUR | 22:25 | +2,42 | +0,30 | 13,90 | 6,75 | ||
| Tesco PLC | 5,450EUR | 16:40 | +1,90 | +0,100 | 5,850 | 4,740 | 10.622,05 | |
| TJX Companies Inc. | 133,00EUR | 20:16 | +0,76 | +1,00 | 148,00 | 112,46 | 141.645,00 | |
| Tractor Supply Co. | 31,36EUR | 21:31 | -2,11 | -0,67 | 53,92 | 24,44 | 15.648,64 | |
| Upbound Group Inc. | 17,14EUR | 21:23 | +3,30 | +0,54 | 23,20 | 13,90 | 9.786,94 | |
| Urban Outfitters Inc. | 66,25EUR | 21:55 | -1,64 | -1,10 | 71,56 | 52,32 | 5.300,00 | |
| Wal-Mart | 100,38EUR | 21:48 | -0,28 | -0,28 | 116,44 | 81,92 | 582.806,28 | |
| WH Smith PLC | 3,280EUR | 21:07 | -27,43 | -1,240 | 13,000 | 2,300 | ||
| Williams-Sonoma Inc. | 218,20EUR | 22:25 | -1,18 | -2,50 | 221,10 | 144,80 | ||
| Wolverine World Wide Inc. | 17,50EUR | 14:25 | +9,62 | +1,50 | 28,00 | 12,10 | 1.750,00 | |
| Woolworths Group Ltd. | 25,15EUR | 22:25 | +1,23 | +0,30 | 25,15 | 14,30 | ||
| Zumiez Inc. | 15,90EUR | 22:59 | +0,63 | +0,10 | 26,40 | 11,70 |