79 Aktien der Branche
Filialen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abercrombie & Fitch Co. | 63,00EUR | 17:26 | +2,26 | +1,40 | 113,30 | 55,50 | 32.256,00 | |
| Advance Auto Parts Inc. | 43,17EUR | 19.05. | +3,87 | +1,65 | 56,73 | 28,21 | 43,17 | |
| Aeon Co. Ltd. | 8,000EUR | 19.05. | +3,75 | +0,300 | 30,400 | 7,900 | 8,00 | |
| Amer. Eagle Outfitters Inc. | 13,45EUR | 16:29 | +4,70 | +0,62 | 24,20 | 8,15 | 22.345,59 | |
| Arcandor | 0,0050EUR | 13:19 | 0,0110 | 0,0035 | 718,98 | |||
| Autonation | 155,80EUR | 19.05. | +2,22 | +3,40 | 194,40 | 155,75 | 155,80 | |
| AutoZone Inc. | 2.884,00EUR | 16:14 | +2,44 | +70,00 | 3.750,00 | 2.750,00 | 49.028,00 | |
| Avolta AG | 50,75EUR | 17:15 | +2,38 | +1,17 | 57,85 | 44,42 | 11.418,75 | |
| BayWa AG | 13,10EUR | 17:10 | +0,41 | +0,05 | 23,90 | 8,00 | 2.685,50 | |
| BayWa | 2,660EUR | 18:09 | +1,72 | +0,045 | 11,880 | 2,210 | 29.315,86 | |
| Best Buy Co. Inc. | 51,50EUR | 16:51 | +2,05 | +1,04 | 73,17 | 47,21 | 26.059,00 | |
| Big 5 Sporting Goods Corp. | 1,190EUR | 02.10.2025 | ||||||
| Big Lots Inc. | 0,2700EUR | 19.05. | -72,22 | -0,3120 | 0,2700 | 0,2700 | ||
| Buckle Inc. | 41,46EUR | 18:27 | +0,24 | +0,10 | 51,94 | 36,31 | 4.146,00 | |
| Build-A-Bear Workshop Inc. | 32,20EUR | 19.05. | -2,69 | -0,86 | 64,00 | 29,46 | 16.486,40 | |
| Canadian Tire Corp. Ltd. | 110,60EUR | 17:11 | +3,64 | +3,90 | 125,00 | 99,95 | 221,20 | |
| Carmax Inc. | 31,20EUR | 16:33 | +3,31 | +1,03 | 62,16 | 26,31 | 31.137,60 | |
| Carter's Inc. | 30,80EUR | 19.05. | +2,61 | +0,80 | 35,60 | 20,20 | 616,00 | |
| Casey's General Stores Inc. | 741,60EUR | 15:53 | +1,73 | +12,60 | 786,40 | 382,00 | 4.449,60 | |
| Cato Corp. | 2,440EUR | 18:13 | +3,39 | +0,080 | 4,100 | 1,980 | ||
| Children's Place Inc., The | 2,982EUR | 17:12 | +7,53 | +0,204 | 8,100 | 2,392 | 1.491,00 | |
| China Resources Beer(Hldgs)Co. | 2,923EUR | 19.05. | +3,55 | +0,098 | 3,280 | 2,560 | 96,46 | |
| Currys PLC | 1,600EUR | 19.05. | -0,60 | -0,010 | 1,868 | 1,278 | 9.838,40 | |
| Dick's Sporting Goods Inc. | 190,55EUR | 19.05. | +3,92 | +7,10 | 201,75 | 147,24 | ||
| Dollar General Corp. (New) | 89,20EUR | 16:06 | +1,33 | +1,18 | 133,96 | 82,34 | 16.858,80 | |
| Dollar Tree Inc. | 77,46EUR | 15:30 | +1,88 | +1,46 | 122,40 | 72,04 | 35.089,38 | |
| Dowa Holdings Inc. | 55,50EUR | 18:24 | +0,91 | +0,50 | 68,00 | 26,40 | 999,00 | |
| ESPRIT Holdings Ltd. | 0,0655EUR | 16:15 | 0,1790 | 0,0620 | 5,57 | |||
| EZCORP Inc. | 28,00EUR | 16:20 | +4,86 | +1,31 | 32,50 | 11,20 | 11.536,00 | |
| Fast Retailing Co. Ltd. | 418,30EUR | 18:10 | +3,82 | +15,10 | 419,90 | 252,50 | 31.372,50 | |
| Fielmann | 44,00EUR | 17:57 | +1,50 | +0,65 | 58,60 | 39,90 | 231.088,00 | |
| Gamestop Corp. | 19,52EUR | 18:34 | +2,54 | +0,48 | 33,00 | 16,98 | 313.784,00 | |
| Gap Inc. | 18,10EUR | 12:06 | +5,35 | +0,96 | 25,99 | 16,20 | 72,40 | |
| Giordano International Ltd. | 0,1530EUR | 10:10 | +53,00 | +0,0530 | 0,1830 | 0,0040 | ||
| Grafton Group PLC | 9,450EUR | 18:38 | +1,57 | +0,146 | 12,222 | 9,000 | ||
| Group 1 Automotive Inc. | 290,00EUR | 19.05. | +2,29 | +6,00 | 410,00 | 274,00 | ||
| H & M Hennes & Mauritz AB | 14,99EUR | 17:48 | +0,54 | +0,08 | 18,22 | 11,14 | 59.865,08 | |
| Harvey Norman Holdings Ltd. | 2,660EUR | 15:30 | 4,360 | 2,400 | ||||
| Haverty Furniture Cos Inc. | 18,20EUR | 18:41 | +2,25 | +0,40 | 23,40 | 16,30 | ||
| Hawesko Holding SE | 20,00EUR | 16:57 | 28,90 | 18,85 | 13.900,00 | |||
| Hikari Tsushin Inc. | 204,00EUR | 19.05. | 256,00 | 195,00 | ||||
| Home Depot | 264,40EUR | 18:26 | +1,52 | +3,95 | 362,70 | 248,90 | 659.678,00 | |
| HORNBACH Baumarkt AG | 65,00EUR | 08:16 | 73,00 | 57,00 | 780,00 | |||
| Hornbach Hld. & Co. KGaA | 79,30EUR | 17:48 | +0,25 | +0,20 | 108,40 | 74,70 | 54.320,50 | |
| Inditex | 50,62EUR | 18:31 | +1,51 | +0,75 | 58,46 | 40,86 | 187.243,38 | |
| Kering | 250,00EUR | 17:24 | +3,08 | +7,40 | 353,75 | 167,20 | 119.250,00 | |
| Kesko Oyj | 20,78EUR | 17:29 | +0,10 | +0,02 | 21,96 | 17,87 | 6.545,70 | |
| Kingfisher PLC | 3,216EUR | 19.05. | +2,48 | +0,080 | 4,298 | 2,814 | 3,22 | |
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| Kohl's Corp. | 10,39EUR | 18:05 | +2,79 | +0,28 | 21,50 | 6,53 | 70.942,92 | |
| Lithia Motors Inc. | 222,00EUR | 15:54 | +4,55 | +10,00 | 310,00 | 212,00 | 4.440,00 | |
| Lowe's Companies Inc. | 188,35EUR | 18:20 | +0,11 | +0,20 | 246,70 | 181,00 | 241.276,35 | |
| Macy's, Inc. | 16,46EUR | 16:23 | +3,24 | +0,53 | 20,70 | 9,20 | 11.554,92 | |
| MarineMax Inc. | 28,20EUR | 19.05. | +3,68 | +1,00 | 28,60 | 18,20 | ||
| Mobilezone Holding AG | 16,14EUR | 19.05. | +2,09 | +0,34 | 17,28 | 10,88 | ||
| Monro | 13,00EUR | 15:37 | +3,85 | +0,50 | 312,00 | |||
| Nordstrom Inc. | 21,84EUR | 20.05.2025 | +0,92 | +0,20 | 43,68 | |||
| O'Reilly Automotive Inc.[New] | 79,76EUR | 18:12 | +0,70 | +0,55 | 92,58 | 74,00 | 75.133,92 | |
| Rex American Resources Corporation | 40,80EUR | 18:38 | +2,00 | +0,80 | 51,00 | 16,60 | ||
| Right ON CO. Ltd | 1,700EUR | 25.02. | ||||||
| Ross Stores Inc. | 185,22EUR | 13:23 | +3,02 | +5,52 | 198,00 | 107,20 | 25.189,92 | |
| Scotts Miracle-Gro Co., The | 49,88EUR | 19.05. | +2,70 | +1,30 | 59,95 | 44,46 | 11.771,68 | |
| Seven & I Holdings Co. Ltd. | 10,83EUR | 17:27 | +1,28 | +0,14 | 13,82 | 9,75 | 1.732,80 | |
| Sherwin-Williams Co. | 257,30EUR | 15:45 | +1,95 | +5,00 | 324,20 | 255,00 | 13.122,30 | |
| Signet Jewelers Ltd. | 67,32EUR | 19.05. | +4,12 | +2,62 | 91,42 | 55,14 | ||
| Sonic Automotive Inc. | 61,50EUR | 19.05. | +2,42 | +1,50 | ||||
| Starbucks | 91,92EUR | 18:30 | +0,43 | +0,39 | 93,00 | 67,56 | 165.456,00 | |
| Takashimaya Co. Ltd. | 10,60EUR | 19.05. | +0,93 | +0,10 | 13,40 | 6,40 | ||
| Tesco PLC | 5,350EUR | 14:49 | -0,93 | -0,050 | 5,850 | 4,480 | 4.649,15 | |
| TJX Companies Inc. | 137,00EUR | 18:14 | +6,18 | +8,00 | 142,00 | 102,50 | 103.572,00 | |
| Tractor Supply Co. | 26,88EUR | 16:40 | +2,62 | +0,70 | 53,92 | 25,20 | 20.939,52 | |
| Upbound Group Inc. | 14,95EUR | 19.05. | +1,92 | +0,28 | 23,20 | 13,90 | 269,10 | |
| Urban Outfitters Inc. | 59,50EUR | 16:33 | +2,83 | +1,67 | 71,56 | 51,30 | 476,00 | |
| Wal-Mart | 114,12EUR | 18:38 | -1,21 | -1,40 | 116,44 | 80,32 | 1.113.468,84 | |
| WH Smith PLC | 4,980EUR | 17:44 | +1,63 | +0,080 | 13,200 | 4,340 | ||
| Williams-Sonoma Inc. | 147,65EUR | 10:08 | +2,78 | +4,10 | 186,15 | 134,05 | 147,65 | |
| Wolverine World Wide Inc. | 13,30EUR | 19.05. | +2,38 | +0,30 | 28,00 | 12,10 | ||
| Woolworths Group Ltd. | 21,29EUR | 17:46 | +1,89 | +0,40 | 23,40 | 14,30 | 5.214,83 | |
| Zumiez Inc. | 19,20EUR | 18:34 | 26,40 | 9,80 |