77 Aktien der Branche
Filialen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abercrombie & Fitch Co. | 147,00EUR | 21:51 | -0,34 | -0,50 | 150,50 | 55,50 | 42.924,00 | |
| Advance Auto Parts Inc. | 40,66EUR | 15:26 | +6,01 | +2,42 | 55,00 | 33,90 | 9.189,16 | |
| Aeon Co. Ltd. | 6,800EUR | 17:03 | +0,75 | +0,050 | 16,500 | 6,150 | 13,60 | |
| Amer. Eagle Outfitters Inc. | 17,77EUR | 16:41 | +0,49 | +0,09 | 24,20 | 12,26 | 12.293,38 | |
| Arcandor | 0,0025EUR | 16:38 | 0,0110 | 0,0020 | 0,81 | |||
| Autonation Inc. | 163,10EUR | 15:40 | +3,51 | +5,60 | 200,80 | 137,30 | 3.262,00 | |
| AutoZone Inc. | 2.906,00EUR | 21:36 | +2,48 | +70,00 | 3.477,00 | 2.434,00 | 23.248,00 | |
| Avolta AG | 52,20EUR | 15:05 | +1,07 | +0,55 | 60,30 | 44,18 | 15.138,00 | |
| BayWa AG | 7,000EUR | 19:01 | 23,900 | 6,780 | 455,00 | |||
| BayWa | 2,275EUR | 21:39 | -2,00 | -0,045 | 8,000 | 2,100 | 107.227,58 | |
| Best Buy Co. Inc. | 86,08EUR | 18:13 | +0,21 | +0,18 | 90,36 | 47,21 | 70.671,68 | |
| Big Lots Inc. | 0,2700EUR | 30.10. | -72,22 | -0,3120 | 0,2700 | 0,2700 | ||
| Buckle Inc. | 42,00EUR | 12:13 | +1,89 | +0,78 | 49,86 | 34,58 | 1.218,00 | |
| Build-A-Bear Workshop Inc. | 25,12EUR | 08:02 | +6,78 | +1,66 | 62,00 | 20,86 | 2.512,00 | |
| Canadian Tire Corp. Ltd. | 129,10EUR | 15:48 | +1,40 | +1,80 | 132,30 | 99,95 | 645,50 | |
| Carmax Inc. | 51,68EUR | 15:48 | +1,27 | +0,63 | 55,00 | 26,31 | 103,36 | |
| Carter's Inc. | 29,80EUR | 22:25 | 36,20 | 26,00 | ||||
| Casey's General Stores Inc. | 593,60EUR | 20:26 | -1,99 | -12,00 | 805,80 | 436,00 | 67.670,40 | |
| Cato Corp. | 1,880EUR | 22:00 | +0,53 | +0,010 | 3,420 | 1,690 | ||
| Children's Place Inc., The | 0,5070EUR | 17:44 | -3,07 | -0,0116 | 8,1000 | 0,3200 | 32.402,37 | |
| China Resources Beer(Hldgs)Co. | 2,310EUR | 20:41 | +1,68 | +0,037 | 3,280 | 1,998 | 2.152,92 | |
| Currys PLC | 1,730EUR | 20:41 | -0,58 | -0,010 | 1,950 | 1,388 | 626,26 | |
| Dick's Sporting Goods Inc. | 129,30EUR | 18:02 | -1,17 | -1,50 | 212,10 | 103,80 | 7.370,10 | |
| Dollar General Corp. (New) | 122,05EUR | 21:51 | +2,41 | +2,85 | 133,96 | 82,93 | 96.541,55 | |
| Dollar Tree Inc. | 123,02EUR | 19:27 | +3,38 | +4,04 | 123,02 | 74,10 | 2.337,38 | |
| Dowa Holdings Inc. | 44,40EUR | 15:48 | -0,45 | -0,20 | 68,00 | 31,00 | 488,40 | |
| ESPRIT Holdings Ltd. | 0,0425EUR | 18:04 | -5,81 | -0,0025 | 0,1395 | 0,0400 | 717,27 | |
| EZCORP Inc. | 25,80EUR | 18:50 | +2,03 | +0,50 | 32,50 | 14,30 | 13.183,80 | |
| Fast Retailing Co. Ltd. | 427,90EUR | 16:51 | -0,14 | -0,60 | 488,00 | 290,50 | 11.553,30 | |
| Fielmann | 39,65EUR | 21:58 | +1,67 | +0,65 | 47,95 | 36,70 | 808.978,95 | |
| Gamestop Corp. | 21,56EUR | 21:47 | -0,37 | -0,08 | 25,30 | 15,00 | 435.684,48 | |
| Gap Inc. | 20,04EUR | 16:05 | -1,00 | -0,20 | 24,77 | 16,00 | 400,80 | |
| Giordano International Ltd. | 0,1220EUR | 21:59 | -3,17 | -0,0040 | 0,1690 | 0,0040 | ||
| Grafton Group PLC | 12,17EUR | 22:06 | +2,88 | +0,34 | 12,35 | 9,00 | ||
| Group 1 Automotive Inc. | 236,00EUR | 09:30 | +8,11 | +18,00 | 354,00 | 204,00 | 472,00 | |
| H & M Hennes & Mauritz AB | 16,22EUR | 19:53 | -0,09 | -0,02 | 18,22 | 13,85 | 258.272,52 | |
| Harvey Norman Holdings Ltd. | 2,560EUR | 21:59 | -0,78 | -0,020 | 4,300 | 2,400 | ||
| Haverty Furniture Cos Inc. | 26,40EUR | 22:00 | +3,13 | +0,80 | 26,80 | 16,50 | ||
| Hawesko Holding SE | 14,60EUR | 21:45 | 22,20 | 13,70 | 45.362,20 | |||
| Hikari Tsushin Inc. | 208,00EUR | 22:25 | -0,97 | -2,00 | 250,00 | 183,00 | ||
| Home Depot | 303,70EUR | 21:35 | +3,27 | +9,65 | 334,35 | 245,80 | 726.450,40 | |
| HORNBACH Baumarkt AG | 59,50EUR | 18:56 | -1,67 | -1,00 | 73,00 | 59,00 | 92.641,50 | |
| Hornbach Hld. & Co. KGaA | 92,00EUR | 21:06 | +2,00 | +1,80 | 92,80 | 74,70 | 294.492,00 | |
| Inditex | 57,20EUR | 21:43 | +2,07 | +1,16 | 59,40 | 46,07 | 359.444,80 | |
| Kering | 179,38EUR | 21:50 | +0,03 | +0,06 | 324,75 | 173,82 | 331.494,24 | |
| Kesko Oyj | 26,12EUR | 20:29 | +1,72 | +0,44 | 26,12 | 17,90 | 39.101,64 | |
| Kingfisher PLC | 4,374EUR | 20:50 | +3,55 | +0,150 | 4,448 | 3,154 | 28.286,66 | |
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| Kohl's Corp. | 21,71EUR | 18:10 | -0,65 | -0,14 | 22,39 | 9,88 | 6.968,91 | |
| Lithia Motors Inc. | 268,00EUR | 15:49 | +3,01 | +8,00 | 380,00 | 212,00 | 536,00 | |
| Lowe's Companies Inc. | 194,55EUR | 21:57 | +4,07 | +7,60 | 246,70 | 159,35 | 286.572,15 | |
| Macy's, Inc. | 21,72EUR | 21:42 | +0,70 | +0,15 | 22,91 | 14,50 | 6.581,16 | |
| MarineMax Inc. | 47,20EUR | 14:38 | 47,20 | 19,33 | 10.903,20 | |||
| Mobilezone Holding AG | 13,56EUR | 22:25 | +0,15 | +0,02 | 17,28 | 12,30 | ||
| Monro | 10,00EUR | 22:25 | +0,94 | +0,10 | ||||
| O'Reilly Automotive Inc.[New] | 80,67EUR | 17:34 | +2,68 | +2,11 | 88,56 | 71,72 | 98.256,06 | |
| Rex American Resources Corporation | 33,20EUR | 22:00 | -1,19 | -0,40 | 46,40 | 24,00 | ||
| Right ON CO. Ltd | 1,700EUR | 25.02. | ||||||
| Ross Stores Inc. | 204,60EUR | 16:52 | +0,83 | +1,70 | 227,00 | 134,00 | 60.561,60 | |
| Scotts Miracle-Gro Co., The | 58,00EUR | 17:34 | +4,79 | +2,64 | 65,10 | 42,23 | 1.450,00 | |
| Seven & I Holdings Co. Ltd. | 12,24EUR | 18:36 | +0,97 | +0,12 | 13,32 | 9,70 | 4.137,12 | |
| Sherwin-Williams Co. | 315,00EUR | 21:47 | +5,69 | +16,90 | 322,90 | 248,00 | 77.175,00 | |
| Signet Jewelers Ltd. | 106,00EUR | 14:38 | +1,86 | +1,95 | 107,90 | 67,32 | 5.724,00 | |
| Sonic Automotive Inc. | 57,50EUR | 22:25 | ||||||
| Starbucks | 93,33EUR | 21:23 | +0,71 | +0,66 | 97,49 | 67,98 | 202.712,76 | |
| Takashimaya Co. Ltd. | 12,80EUR | 12:09 | +3,33 | +0,40 | 13,90 | 8,75 | 12,80 | |
| Tesco PLC | 6,550EUR | 20:27 | +0,77 | +0,050 | 6,650 | 4,740 | 38.795,65 | |
| TJX Companies Inc. | 125,50EUR | 17:48 | +0,40 | +0,50 | 148,00 | 107,00 | 31.500,50 | |
| Tractor Supply Co. | 31,01EUR | 19:23 | +3,86 | +1,17 | 48,33 | 24,44 | 26.110,42 | |
| Upbound Group Inc. | 20,22EUR | 19:33 | +10,17 | +1,87 | 20,54 | 13,30 | 46.324,02 | |
| Urban Outfitters Inc. | 80,39EUR | 16:47 | -2,36 | -1,91 | 83,43 | 52,32 | 643,12 | |
| Wal-Mart | 113,90EUR | 21:43 | +3,07 | +3,40 | 116,44 | 84,50 | 1.227.728,10 | |
| WH Smith PLC | 4,860EUR | 22:06 | +2,10 | +0,100 | 9,100 | 0,540 | ||
| Williams-Sonoma Inc. | 233,50EUR | 16:05 | +2,44 | +5,50 | 233,50 | 144,80 | 7.939,00 | |
| Wolverine World Wide Inc. | 19,20EUR | 20:31 | +2,70 | +0,50 | 19,60 | 12,10 | 1.516,80 | |
| Woolworths Group Ltd. | 24,47EUR | 20:41 | -1,63 | -0,40 | 26,38 | 15,50 | 3.180,45 | |
| Zumiez Inc. | 13,00EUR | 22:00 | -1,52 | -0,20 | 26,40 | 10,60 |