78 Aktien der Branche
Filialen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abercrombie & Fitch Co. | 125,00EUR | 12:06 | 133,00 | 55,50 | 8.250,00 | |||
| Advance Auto Parts Inc. | 38,63EUR | 10:00 | 55,00 | 34,00 | 965,75 | |||
| Aeon Co. Ltd. | 7,700EUR | 07:30 | +0,67 | +0,050 | 16,500 | 6,900 | 15,40 | |
| Amer. Eagle Outfitters Inc. | 12,95EUR | 11:03 | -1,47 | -0,19 | 24,20 | 12,20 | 5.309,50 | |
| Arcandor | 0,0020EUR | 08:21 | 0,0095 | 0,0015 | ||||
| Autonation Inc. | 181,10EUR | 11.09. | +0,40 | +0,70 | 200,80 | 155,75 | ||
| AutoZone Inc. | 2.512,00EUR | 09:24 | +1,30 | +32,00 | 3.750,00 | 2.450,00 | 15.072,00 | |
| Avolta AG | 45,56EUR | 12:29 | -1,74 | -0,80 | 60,30 | 44,46 | 1.594,60 | |
| BayWa AG | 8,560EUR | 14:17 | +0,71 | +0,060 | 23,900 | 7,360 | 5.940,64 | |
| BayWa | 2,550EUR | 14:34 | +1,59 | +0,040 | 8,850 | 2,205 | 7.053,30 | |
| Best Buy Co. Inc. | 78,90EUR | 10:41 | +0,28 | +0,22 | 79,68 | 47,21 | 45.919,80 | |
| Big 5 Sporting Goods Corp. | 1,190EUR | 02.10.2025 | ||||||
| Big Lots Inc. | 0,2700EUR | 11.09. | -72,22 | -0,3120 | 0,2700 | 0,2700 | ||
| Buckle Inc. | 35,96EUR | 14:21 | +1,09 | +0,38 | 51,94 | 34,58 | 4.171,36 | |
| Build-A-Bear Workshop Inc. | 23,70EUR | 11.09. | +0,09 | +0,02 | 64,00 | 23,70 | 1.256,10 | |
| Canadian Tire Corp. Ltd. | 118,00EUR | 11.09. | -0,34 | -0,40 | 130,90 | 99,95 | 354,00 | |
| Carmax Inc. | 51,40EUR | 11.09. | -0,64 | -0,34 | 55,00 | 26,31 | ||
| Carter's Inc. | 26,60EUR | 14:48 | +1,54 | +0,40 | 36,20 | 24,60 | 12.156,20 | |
| Casey's General Stores Inc. | 537,80EUR | 10:06 | +0,95 | +5,00 | 805,80 | 436,00 | 6.453,60 | |
| Cato Corp. | 1,840EUR | 11:44 | -2,65 | -0,050 | 3,940 | 1,790 | ||
| Children's Place Inc., The | 2,382EUR | 11.09. | +0,19 | +0,004 | 8,100 | 1,880 | ||
| China Resources Beer(Hldgs)Co. | 2,097EUR | 10:15 | -0,49 | -0,010 | 3,280 | 1,998 | 2.994,52 | |
| Currys PLC | 1,760EUR | 11.09. | -1,16 | -0,020 | 1,950 | 1,388 | ||
| Dick's Sporting Goods Inc. | 116,25EUR | 11.09. | -0,82 | -0,95 | 212,10 | 103,80 | 11.160,00 | |
| Dollar General Corp. (New) | 108,50EUR | 14:53 | +0,42 | +0,45 | 133,96 | 82,34 | 67.053,00 | |
| Dollar Tree Inc. | 103,06EUR | 14:45 | +0,41 | +0,42 | 122,40 | 72,04 | 9.378,46 | |
| Dowa Holdings Inc. | 50,00EUR | 11.09. | -1,21 | -0,60 | 68,00 | 30,60 | ||
| ESPRIT Holdings Ltd. | 0,0525EUR | 07:33 | -1,85 | -0,0010 | 0,1780 | 0,0440 | 0,84 | |
| EZCORP Inc. | 27,81EUR | 11.09. | +0,18 | +0,05 | 32,50 | 14,30 | 5.562,00 | |
| Fast Retailing Co. Ltd. | 368,10EUR | 13:26 | -1,07 | -4,00 | 488,00 | 255,30 | 17.668,80 | |
| Fielmann | 38,25EUR | 14:55 | -0,52 | -0,20 | 55,30 | 38,25 | 537.795,00 | |
| Gamestop Corp. | 18,06EUR | 14:11 | -0,11 | -0,02 | 24,30 | 15,00 | 152.245,80 | |
| Gap Inc. | 18,29EUR | 11.09. | -0,27 | -0,05 | 24,77 | 16,00 | 237,71 | |
| Giordano International Ltd. | 0,1380EUR | 12:11 | 0,1800 | 0,0040 | ||||
| Grafton Group PLC | 11,00EUR | 14:38 | -0,60 | -0,07 | 12,35 | 9,00 | ||
| Group 1 Automotive Inc. | 242,00EUR | 14:15 | +0,83 | +2,00 | 404,00 | 224,00 | 19.844,00 | |
| H & M Hennes & Mauritz AB | 14,74EUR | 13:29 | +0,72 | +0,11 | 18,22 | 13,35 | 2.121,84 | |
| Harvey Norman Holdings Ltd. | 2,540EUR | 08:15 | -0,78 | -0,020 | 4,360 | 2,400 | 254,00 | |
| Haverty Furniture Cos Inc. | 23,40EUR | 14:20 | +0,86 | +0,20 | 25,40 | 16,50 | ||
| Hawesko Holding SE | 16,05EUR | 14:10 | +2,22 | +0,35 | 23,30 | 15,80 | 12.005,40 | |
| Hikari Tsushin Inc. | 208,00EUR | 11.09. | 250,00 | 183,00 | 1.872,00 | |||
| Home Depot | 268,15EUR | 14:47 | +0,47 | +1,25 | 361,95 | 248,90 | 233.022,35 | |
| HORNBACH Baumarkt AG | 64,00EUR | 13:14 | +1,64 | +1,00 | 73,00 | 60,00 | 7.168,00 | |
| Hornbach Hld. & Co. KGaA | 83,10EUR | 14:54 | -0,84 | -0,70 | 103,60 | 74,70 | 41.134,50 | |
| Inditex | 54,12EUR | 14:53 | +0,19 | +0,10 | 59,40 | 44,26 | 240.834,00 | |
| Kering | 239,55EUR | 13:19 | -0,15 | -0,35 | 353,75 | 225,85 | 44.077,20 | |
| Kesko Oyj | 21,78EUR | 14:02 | -0,18 | -0,04 | 22,66 | 17,87 | 11.957,22 | |
| Kingfisher PLC | 3,424EUR | 11.09. | -0,18 | -0,006 | 4,298 | 2,814 | 1.917,44 | |
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| Kohl's Corp. | 14,85EUR | 11.09. | -0,75 | -0,11 | 21,50 | 9,88 | 22.668,32 | |
| Lithia Motors Inc. | 328,00EUR | 11.09. | 380,00 | 212,00 | ||||
| Lowe's Companies Inc. | 172,80EUR | 13:11 | +0,83 | +1,40 | 246,70 | 168,25 | 57.369,60 | |
| Macy's, Inc. | 18,92EUR | 14:18 | +0,26 | +0,05 | 22,91 | 14,17 | 11.522,28 | |
| MarineMax Inc. | 44,80EUR | 11.09. | +0,89 | +0,40 | 45,80 | 19,33 | ||
| Mobilezone Holding AG | 13,78EUR | 11.09. | +1,21 | +0,16 | 17,28 | 11,36 | ||
| Monro | 10,80EUR | 11.09. | ||||||
| O'Reilly Automotive Inc.[New] | 74,05EUR | 12:28 | -0,43 | -0,32 | 92,58 | 71,75 | 157.282,20 | |
| Rex American Resources Corporation | 34,80EUR | 14:57 | +1,16 | +0,40 | 51,00 | 23,00 | ||
| Right ON CO. Ltd | 1,700EUR | 25.02. | ||||||
| Ross Stores Inc. | 198,86EUR | 13:39 | +0,17 | +0,34 | 227,00 | 122,34 | 70.595,30 | |
| Scotts Miracle-Gro Co., The | 48,43EUR | 11.09. | +0,02 | +0,01 | 65,10 | 44,46 | ||
| Seven & I Holdings Co. Ltd. | 11,28EUR | 14:43 | -0,71 | -0,08 | 13,32 | 9,70 | 372,24 | |
| Sherwin-Williams Co. | 278,30EUR | 13:10 | -0,72 | -2,00 | 322,90 | 248,00 | 13.358,40 | |
| Signet Jewelers Ltd. | 85,36EUR | 11.09. | -0,07 | -0,06 | 91,42 | 67,32 | 5.377,68 | |
| Sonic Automotive Inc. | 65,50EUR | 11.09. | +0,78 | +0,50 | ||||
| Starbucks | 85,52EUR | 14:36 | +0,93 | +0,79 | 97,49 | 67,56 | 52.765,84 | |
| Takashimaya Co. Ltd. | 11,80EUR | 11.09. | -1,69 | -0,20 | 13,90 | 8,30 | 129,80 | |
| Tesco PLC | 5,650EUR | 14:33 | +2,75 | +0,150 | 5,850 | 4,740 | 18.243,85 | |
| TJX Companies Inc. | 110,00EUR | 14:31 | +1,39 | +1,50 | 148,00 | 107,50 | 78.210,00 | |
| Tractor Supply Co. | 28,50EUR | 11.09. | +0,30 | +0,09 | 51,87 | 24,44 | 11.825,43 | |
| Upbound Group Inc. | 15,86EUR | 11.09. | +0,35 | +0,06 | 23,20 | 13,90 | ||
| Urban Outfitters Inc. | 67,73EUR | 11.09. | -0,52 | -0,35 | 71,56 | 52,32 | ||
| Wal-Mart | 93,70EUR | 14:45 | +1,50 | +1,38 | 116,44 | 84,50 | 645.780,40 | |
| WH Smith PLC | 4,260EUR | 14:45 | +2,90 | +0,120 | 9,100 | 0,540 | ||
| Williams-Sonoma Inc. | 195,15EUR | 11.09. | +0,59 | +1,15 | 221,10 | 144,80 | 4.683,60 | |
| Wolverine World Wide Inc. | 16,30EUR | 11.09. | -1,17 | -0,20 | 26,60 | 12,10 | 16,30 | |
| Woolworths Group Ltd. | 23,74EUR | 08:01 | +0,06 | +0,02 | 25,15 | 14,30 | 94,96 | |
| Zumiez Inc. | 11,90EUR | 14:54 | -1,65 | -0,20 | 26,40 | 11,30 |