Goyax Logo

78 Aktien der Branche

Filialen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abercrombie & Fitch Co.129,50EUR14:53-1,53-2,00133,0055,5045.454,50
Advance Auto Parts Inc.37,45EUR09.09.-0,35-0,1355,0034,001.498,00
Aeon Co. Ltd.7,750EUR09.09.-1,99-0,15016,5006,9001.550,00
Amer. Eagle Outfitters Inc.12,46EUR14:48-15,71-2,3024,2012,2021.555,80
Arcandor0,0030EUR11:46-20,00-0,00050,00950,0015315,15
Autonation Inc.181,10EUR09.09.+0,06+0,10200,80155,75
AutoZone Inc.2.510,00EUR14:54+0,08+2,003.750,002.450,00150.600,00
Avolta AG45,46EUR09.09.-0,31-0,1460,3044,461.091,04
BayWa AG8,640EUR12:22-1,88-0,16023,9007,3604.337,28
BayWa2,525EUR14:289,0102,20520.876,70
Best Buy Co. Inc.75,28EUR14:32+0,11+0,0879,6847,214.817,92
Big 5 Sporting Goods Corp.1,190EUR02.10.2025
Big Lots Inc.0,2700EUR09.09.-72,22-0,31200,27000,2700
Buckle Inc.36,64EUR09.09.-0,52-0,1851,9435,92
Build-A-Bear Workshop Inc.24,30EUR09.09.-0,17-0,0464,0024,125.200,20
Canadian Tire Corp. Ltd.118,60EUR09.09.-0,34-0,40130,9099,95
Carmax Inc.51,40EUR09.09.-0,74-0,3855,0026,319.868,80
Carter's Inc.28,00EUR09:1736,2024,605.600,00
Casey's General Stores Inc.549,40EUR14:13+1,05+5,60805,80436,0032.414,60
Cato Corp.1,880EUR13:16-3,59-0,0703,9401,880
Children's Place Inc., The2,382EUR09.09.+0,37+0,0088,1001,880
China Resources Beer(Hldgs)Co.2,142EUR09.09.-1,15-0,0233,2801,9982.013,48
Currys PLC1,760EUR09.09.-1,70-0,0301,9501,38835,20
Dick's Sporting Goods Inc.115,10EUR09.09.-0,31-0,35212,10103,8068.024,10
Dollar General Corp. (New)107,30EUR14:42+0,09+0,10133,9682,3416.953,40
Dollar Tree Inc.105,86EUR09.09.+0,22+0,22122,4072,043.493,38
Dowa Holdings Inc.50,00EUR09.09.-2,88-1,5068,0030,20
ESPRIT Holdings Ltd.0,0560EUR09.09.+0,94+0,00050,17800,0440
EZCORP Inc.28,26EUR10:02+0,11+0,0332,5014,204.888,98
Fast Retailing Co. Ltd.363,80EUR14:47-0,68-2,50488,00255,309.095,00
Fielmann38,95EUR14:56+0,39+0,1556,3038,40165.537,50
Gamestop Corp.17,10EUR14:51-0,12-0,0224,3015,00120.452,40
Gap Inc.18,45EUR09.09.-0,57-0,1124,7716,0036,89
Giordano International Ltd.0,1370EUR10:110,18000,0040
Grafton Group PLC10,90EUR14:34-1,34-0,1512,359,00
Group 1 Automotive Inc.242,00EUR09.09.404,00224,0048.884,00
H & M Hennes & Mauritz AB14,80EUR14:02-1,30-0,2018,2213,3111.022,28
Harvey Norman Holdings Ltd.2,580EUR08:124,3602,400
Haverty Furniture Cos Inc.23,00EUR08:0025,4016,50
Hawesko Holding SE16,25EUR14:1623,3016,057.718,75
Hikari Tsushin Inc.218,00EUR09.09.-1,92-4,00250,00183,00
Home Depot265,35EUR14:52-0,38-1,00362,70248,90122.061,00
HORNBACH Baumarkt AG64,00EUR12:23-2,36-1,5073,0060,0016.448,00
Hornbach Hld. & Co. KGaA85,70EUR12:43+0,71+0,60103,6074,7045.849,50
Inditex55,04EUR14:50+1,29+0,7059,4044,26379.390,72
Kering231,95EUR14:33+0,15+0,35353,75225,8513.453,10
Kesko Oyj22,30EUR14:05-0,36-0,0822,6617,87334,50
Kingfisher PLC3,368EUR12:43+0,42+0,0144,2982,8141.010,40
Kirkland'S0,8600EUR01.04.-0,64-0,0050
Kohl's Corp.15,03EUR14:15-0,60-0,0921,509,889.015,00
Lithia Motors Inc.328,00EUR09.09.+0,64+2,00380,00212,00
Lowe's Companies Inc.169,85EUR14:56-0,38-0,65246,70169,6595.965,25
Macy's, Inc.17,59EUR14:44-5,28-0,9822,9114,175.963,01
MarineMax Inc.44,80EUR09.09.+0,45+0,2045,8019,33896,00
Mobilezone Holding AG13,78EUR09.09.-0,90-0,1217,2811,36
Monro11,50EUR09.09.
O'Reilly Automotive Inc.[New]74,49EUR11:01-0,39-0,2992,5871,753.128,58
Rex American Resources Corporation35,60EUR14:48+1,14+0,4051,0023,00
Right ON CO. Ltd1,700EUR25.02.
Ross Stores Inc.195,32EUR13:32227,00122,3451.564,48
Scotts Miracle-Gro Co., The49,23EUR09.09.-0,27-0,1365,1044,467.433,73
Seven & I Holdings Co. Ltd.11,29EUR12:16-0,36-0,0413,329,7011,29
Sherwin-Williams Co.277,40EUR11:17-0,29-0,80322,90248,0011.096,00
Signet Jewelers Ltd.87,86EUR08:09-0,89-0,7891,4267,322.108,64
Sonic Automotive Inc.65,50EUR09.09.10.807,50
Starbucks87,00EUR14:50+1,59+1,3797,4967,5664.815,00
Takashimaya Co. Ltd.11,90EUR09.09.+1,75+0,2013,908,30
Tesco PLC5,500EUR12:43+0,92+0,0505,8504,7404.334,00
TJX Companies Inc.109,50EUR12:52+0,46+0,50148,00108,0045.442,50
Tractor Supply Co.29,33EUR14:38+0,21+0,0651,8724,4452.324,72
Upbound Group Inc.15,86EUR07:30+0,81+0,1323,2013,90634,40
Urban Outfitters Inc.67,73EUR09.09.-0,65-0,4371,5652,32541,84
Wal-Mart91,84EUR14:36+1,05+0,95116,4484,50200.945,92
WH Smith PLC4,380EUR14:54+242,19+3,1009,1000,540
Williams-Sonoma Inc.195,50EUR09.09.221,10144,802.150,50
Wolverine World Wide Inc.16,50EUR07:30-1,20-0,2026,6012,10247,50
Woolworths Group Ltd.23,42EUR13:52-2,07-0,5025,1514,306.370,24
Zumiez Inc.14,70EUR14:5326,4013,10