Goyax Logo

78 Aktien der Branche

Filialen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abercrombie & Fitch Co.74,20EUR08:00+3,26+2,40113,3055,5074,20
Advance Auto Parts Inc.52,12EUR17.06.+3,77+1,9056,7334,00
Aeon Co. Ltd.7,150EUR08:01-1,37-0,10030,4007,05028,60
Amer. Eagle Outfitters Inc.15,51EUR21:18+4,34+0,6524,208,20141.078,96
Arcandor0,0050EUR16:170,01100,003531,89
Autonation Inc.168,80EUR17.06.+1,74+2,80194,40155,75
AutoZone Inc.2.704,00EUR17:26+0,38+10,003.750,002.512,008.112,00
Avolta AG57,15EUR17.06.+0,35+0,2057,8544,423.200,40
BayWa AG10,65EUR20:53-4,55-0,5023,908,0017.998,50
BayWa2,460EUR20:29-1,60-0,04011,8802,210144.365,10
Best Buy Co. Inc.65,40EUR17:21+2,62+1,6673,1747,2194.372,20
Big 5 Sporting Goods Corp.1,190EUR02.10.2025
Big Lots Inc.0,2700EUR17.06.-72,22-0,31200,27000,2700
Buckle Inc.38,32EUR17.06.+2,62+1,0051,9436,50
Build-A-Bear Workshop Inc.28,48EUR16:00+2,65+0,7264,0028,3228,48
Canadian Tire Corp. Ltd.114,90EUR17.06.+0,44+0,50125,0099,95
Carmax Inc.40,70EUR17.06.+13,65+5,6062,1626,3118.640,60
Carter's Inc.36,20EUR17.06.+3,37+1,2036,2020,20
Casey's General Stores Inc.735,00EUR19:09-0,82-6,00805,80416,005.880,00
Cato Corp.2,660EUR22:01+3,91+0,1004,1002,080
Children's Place Inc., The3,134EUR15:59-1,14-0,0348,1002,392203,71
China Resources Beer(Hldgs)Co.2,430EUR09:49-0,47-0,0113,2802,4081.268,46
Currys PLC1,800EUR17.06.+1,14+0,0201,8681,278
Dick's Sporting Goods Inc.193,75EUR17.06.+3,99+7,75201,75148,52193,75
Dollar General Corp. (New)95,60EUR15:34+4,73+4,46133,9682,3496.651,60
Dollar Tree Inc.96,97EUR18:48+5,25+4,85122,4072,0412.121,25
Dowa Holdings Inc.53,50EUR17.06.+0,95+0,5068,0026,40321,00
ESPRIT Holdings Ltd.0,0565EUR17.06.+1,89+0,00100,17900,0530
EZCORP Inc.27,52EUR18:54+4,55+1,1832,5011,203.797,76
Fast Retailing Co. Ltd.475,50EUR21:00+4,42+19,70475,50252,5052.305,00
Fielmann43,60EUR21:32-0,81-0,3558,6039,90564.053,20
Gamestop Corp.18,79EUR21:39+0,32+0,0624,3016,98362.797,32
Gap Inc.18,63EUR21:01+1,21+0,2224,7716,205.103,25
Giordano International Ltd.0,1390EUR22:04-2,11-0,00300,18300,0040
Grafton Group PLC10,30EUR22:05+0,80+0,0812,089,00
Group 1 Automotive Inc.284,00EUR17.06.+3,03+8,00410,00274,0024.140,00
H & M Hennes & Mauritz AB15,48EUR21:23+2,62+0,4018,2211,1480.836,56
Harvey Norman Holdings Ltd.2,900EUR21:59-0,68-0,0204,3602,400
Haverty Furniture Cos Inc.20,80EUR22:00+2,97+0,6023,4016,50
Hawesko Holding SE17,60EUR17:15-1,15-0,2025,0016,6596.676,80
Hikari Tsushin Inc.199,00EUR11:21+2,06+4,00254,00183,00398,00
Home Depot291,20EUR21:15+2,43+6,90362,70248,90259.459,20
HORNBACH Baumarkt AG64,00EUR08:0873,0060,0064,00
Hornbach Hld. & Co. KGaA78,30EUR20:31+1,04+0,80108,4074,70334.810,80
Inditex56,32EUR19:50-0,14-0,0858,4640,86367.544,32
Kering275,95EUR21:35+5,22+13,70353,75172,84218.276,45
Kesko Oyj19,53EUR20:38-0,66-0,1321,9617,873.378,69
Kingfisher PLC3,256EUR18:42-1,57-0,0524,2982,8141.628,00
Kirkland'S0,8600EUR01.04.-0,64-0,0050
Kohl's Corp.15,12EUR18:13+4,40+0,6321,506,828.179,92
Lithia Motors Inc.264,00EUR17.06.+0,79+2,00310,00212,00
Lowe's Companies Inc.195,50EUR16:31+2,63+4,95246,70175,6070.575,50
Macy's, Inc.21,26EUR20:43+1,11+0,2322,099,2034.186,08
MarineMax Inc.30,00EUR17.06.+6,29+1,8030,6018,2018.270,00
Mobilezone Holding AG16,00EUR17.06.-1,40-0,2217,2810,88784,00
Monro14,20EUR17.06.+2,29+0,30
O'Reilly Automotive Inc.[New]76,00EUR21:27-1,45-1,1192,5873,2425.232,00
Rex American Resources Corporation37,00EUR22:01+1,65+0,6051,0019,60
Right ON CO. Ltd1,700EUR25.02.
Ross Stores Inc.204,50EUR19:44+0,17+0,35210,15107,20219.633,00
Scotts Miracle-Gro Co., The54,24EUR10:28+3,44+1,8659,9544,46867,84
Seven & I Holdings Co. Ltd.10,56EUR20:11+1,49+0,1613,829,702.101,44
Sherwin-Williams Co.281,10EUR21:26+2,61+7,10324,20248,0026.985,60
Signet Jewelers Ltd.75,42EUR17.06.+2,29+1,7291,4265,06226,26
Sonic Automotive Inc.71,50EUR17.06.+3,73+2,50
Starbucks88,13EUR21:38+1,40+1,2193,0067,5686.543,66
Takashimaya Co. Ltd.12,10EUR17.06.+4,24+0,5013,406,4010.043,00
Tesco PLC5,200EUR17:36+0,97+0,0505,8504,58096.319,60
TJX Companies Inc.143,50EUR17:07147,00102,5038.458,00
Tractor Supply Co.26,47EUR18:44+2,06+0,5353,9224,4423.849,47
Upbound Group Inc.16,70EUR17.06.+5,25+0,7923,2013,901.185,70
Urban Outfitters Inc.66,17EUR17.06.+5,91+3,7171,5652,32595,53
Wal-Mart102,12EUR21:47-0,41-0,42116,4480,321.012.009,20
WH Smith PLC4,360EUR21:5913,2004,220872,00
Williams-Sonoma Inc.195,55EUR14:56+2,98+5,70198,00135,4019.750,55
Wolverine World Wide Inc.15,40EUR17.06.+5,56+0,8028,0012,1013.552,00
Woolworths Group Ltd.23,10EUR07:39+3,16+0,7123,4814,3016.100,70
Zumiez Inc.15,30EUR22:00+3,38+0,5026,4010,30