79 Aktien der Branche
Filialen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abercrombie & Fitch Co. | 74,53EUR | 20:52 | +1,29 | +0,94 | 113,30 | 55,50 | 3.130,26 | |
| Advance Auto Parts Inc. | 43,18EUR | 09:30 | +1,34 | +0,58 | 56,73 | 26,66 | 43,18 | |
| Aeon Co. Ltd. | 11,10EUR | 06.03. | +5,61 | +0,60 | 30,40 | 7,67 | ||
| Amer. Eagle Outfitters Inc. | 15,60EUR | 13:09 | -0,63 | -0,10 | 24,20 | 8,15 | 4.024,80 | |
| Arcandor | 0,0050EUR | 11:21 | +12,50 | +0,0005 | 0,0110 | 0,0035 | 5,50 | |
| Autonation | 163,65EUR | 06.03. | +0,36 | +0,60 | 194,40 | 139,00 | ||
| AutoZone Inc. | 3.185,00EUR | 17:29 | +0,99 | +31,00 | 3.750,00 | 2.750,00 | 38.220,00 | |
| Avolta AG | 49,06EUR | 18:21 | -3,95 | -2,01 | 539,66 | |||
| BayWa AG | 16,55EUR | 09:48 | -0,60 | -0,10 | 23,90 | 8,00 | 5.593,90 | |
| BayWa | 3,000EUR | 20:33 | -0,33 | -0,010 | 11,880 | 2,210 | 58.731,00 | |
| Best Buy Co. Inc. | 57,02EUR | 21:22 | -1,08 | -0,62 | 74,63 | 48,75 | 73.612,82 | |
| Big 5 Sporting Goods Corp. | 1,190EUR | 02.10.2025 | ||||||
| Big Lots Inc. | 0,2700EUR | 06.03. | -72,22 | -0,3120 | 0,2700 | 0,2700 | ||
| Buckle Inc. | 44,62EUR | 06.03. | -1,42 | -0,62 | 51,94 | 29,90 | ||
| Build-A-Bear Workshop Inc. | 38,00EUR | 20:38 | +3,87 | +1,40 | 64,00 | 29,20 | 3.990,00 | |
| Canadian Tire Corp. Ltd. | 124,00EUR | 06.03. | -1,97 | -2,40 | 124,00 | 89,35 | 248,00 | |
| Carmax Inc. | 35,39EUR | 15:37 | +0,69 | +0,25 | 72,96 | 26,31 | 247,73 | |
| Carter's Inc. | 31,20EUR | 06.03. | -2,07 | -0,60 | 40,80 | 20,20 | ||
| Casey's General Stores Inc. | 575,00EUR | 20:53 | -3,51 | -20,00 | 595,00 | 344,00 | 13.800,00 | |
| Cato Corp. | 2,580EUR | 21:10 | -2,27 | -0,060 | 4,100 | 1,760 | ||
| Children's Place Inc., The | 3,440EUR | 06.03. | +1,25 | +0,040 | 8,500 | 3,200 | ||
| China Resources Beer(Hldgs)Co. | 3,000EUR | 20:27 | +0,70 | +0,020 | 3,640 | 2,620 | 3.660,00 | |
| Currys PLC | 1,630EUR | 12:07 | -2,12 | -0,036 | 1,868 | 1,016 | 4.890,00 | |
| Dick's Sporting Goods Inc. | 168,04EUR | 10:22 | -0,79 | -1,34 | 201,75 | 147,24 | 840,20 | |
| Dollar General Corp. (New) | 124,78EUR | 21:14 | -0,99 | -1,24 | 133,96 | 67,99 | 15.847,06 | |
| Dollar Tree Inc. | 97,12EUR | 15:36 | +0,03 | +0,03 | 122,40 | 55,80 | 194,24 | |
| Dowa Holdings Inc. | 51,50EUR | 15:18 | -0,93 | -0,50 | 68,00 | 24,80 | 7.982,50 | |
| ESPRIT Holdings Ltd. | 0,1050EUR | 06.03. | +3,65 | +0,0035 | 0,1790 | 0,0830 | 521,85 | |
| EZCORP Inc. | 22,80EUR | 19:48 | +5,61 | +1,20 | 23,80 | 11,20 | 342,00 | |
| Fast Retailing Co. Ltd. | 345,80EUR | 15:48 | +2,29 | +7,90 | 388,10 | 252,50 | 27.318,20 | |
| Fielmann | 44,15EUR | 21:38 | -0,23 | -0,10 | 58,60 | 38,20 | 814.920,70 | |
| Gamestop Corp. | 21,46EUR | 21:38 | +1,70 | +0,36 | 33,00 | 16,98 | 769.955,59 | |
| Gap Inc. | 19,73EUR | 21:22 | -1,91 | -0,38 | 25,99 | 14,80 | 5.996,70 | |
| Giordano International Ltd. | 0,1380EUR | 09:01 | -7,38 | -0,0110 | 0,1830 | 0,1000 | ||
| Grafton Group PLC | 10,25EUR | 21:36 | -2,86 | -0,30 | 12,25 | 9,05 | ||
| Group 1 Automotive Inc. | 274,00EUR | 06.03. | -0,73 | -2,00 | 410,00 | 274,00 | ||
| H & M Hennes & Mauritz AB | 17,02EUR | 20:38 | +1,08 | +0,18 | 18,22 | 10,98 | 104.741,08 | |
| Harvey Norman Holdings Ltd. | 3,200EUR | 14:30 | -2,44 | -0,080 | 4,360 | 2,360 | ||
| Haverty Furniture Cos Inc. | 18,90EUR | 21:15 | -3,08 | -0,60 | 23,40 | 14,00 | ||
| Hawesko Holding SE | 20,10EUR | 18:11 | +1,77 | +0,35 | 28,90 | 18,85 | 43.235,10 | |
| Hikari Tsushin Inc. | 228,00EUR | 15:11 | +4,50 | +10,00 | 264,00 | 212,00 | 6.612,00 | |
| Home Depot | 303,70EUR | 21:32 | -1,36 | -4,20 | 362,70 | 280,00 | 367.173,30 | |
| HORNBACH Baumarkt AG | 65,00EUR | 14:51 | +0,78 | +0,50 | 73,00 | 57,00 | 34.515,00 | |
| Hornbach Hld. & Co. KGaA | 81,40EUR | 21:14 | -0,74 | -0,60 | 108,40 | 75,50 | 237.281,00 | |
| Inditex | 51,64EUR | 20:31 | -1,00 | -0,52 | 58,46 | 40,86 | 514.282,76 | |
| Kering | 254,60EUR | 19:49 | +0,66 | +1,70 | 353,75 | 152,22 | 178.474,60 | |
| Kesko Oyj | 19,91EUR | 15:38 | +0,10 | +0,02 | 21,96 | 17,75 | 238,92 | |
| Kingfisher PLC | 3,852EUR | 06.03. | -1,27 | -0,048 | 4,298 | 2,814 | 859,00 | |
| Kirkland'S | 0,8950EUR | 06.03. | +0,60 | +0,0050 | 2,0600 | 0,8950 | ||
| Kohl's Corp. | 12,64EUR | 21:22 | -2,53 | -0,33 | 21,50 | 5,35 | 45.478,72 | |
| Lithia Motors Inc. | 222,00EUR | 09:43 | +2,70 | +6,00 | 310,00 | 222,00 | 222,00 | |
| Lowe's Companies Inc. | 213,00EUR | 19:30 | -0,79 | -1,70 | 246,70 | 181,70 | 19.596,00 | |
| Macy's, Inc. | 15,00EUR | 16:43 | -1,98 | -0,31 | 20,70 | 8,85 | 16.399,37 | |
| MarineMax Inc. | 25,90EUR | 06.03. | +1,91 | +0,44 | 26,04 | 15,42 | ||
| Mobilezone Holding AG | 15,94EUR | 06.03. | +5,92 | +0,94 | 16.609,48 | |||
| Monro | 19,30EUR | 06.03. | -3,85 | -0,60 | ||||
| Nordstrom Inc. | 21,84EUR | 20.05.2025 | +0,92 | +0,20 | 43,68 | |||
| O'Reilly Automotive Inc.[New] | 81,12EUR | 18:20 | -0,05 | -0,04 | 92,58 | 74,36 | 370.069,44 | |
| Rex American Resources Corporation | 31,00EUR | 21:15 | -2,52 | -0,80 | 51,00 | 14,20 | ||
| Right ON CO. Ltd | 1,700EUR | 25.02. | ||||||
| Ross Stores Inc. | 179,82EUR | 17:44 | +0,18 | +0,32 | 185,58 | 107,20 | 53.046,90 | |
| Scotts Miracle-Gro Co., The | 54,70EUR | 08:01 | -0,90 | -0,50 | 59,95 | 40,44 | 54,70 | |
| Seven & I Holdings Co. Ltd. | 11,43EUR | 15:36 | +8,32 | +0,89 | 14,31 | 10,55 | 6.000,75 | |
| Sherwin-Williams Co. | 285,00EUR | 20:34 | +1,01 | +2,85 | 334,75 | 265,00 | 21.945,00 | |
| Signet Jewelers Ltd. | 78,10EUR | 11:11 | +0,80 | +0,62 | 91,42 | 42,73 | 390,50 | |
| Sonic Automotive Inc. | 50,50EUR | 18:20 | 1.515,00 | |||||
| Starbucks | 85,66EUR | 21:20 | +0,52 | +0,44 | 98,12 | 66,51 | 452.541,78 | |
| Takashimaya Co. Ltd. | 10,50EUR | 06.03. | +4,84 | +0,45 | 13,40 | 6,40 | ||
| Tesco PLC | 5,500EUR | 20:30 | 5,850 | 3,600 | 15.944,50 | |||
| TJX Companies Inc. | 135,94EUR | 21:32 | -0,73 | -1,00 | 139,72 | 102,50 | 72.184,14 | |
| Tractor Supply Co. | 43,85EUR | 16:57 | +0,69 | +0,30 | 55,15 | 41,39 | 16.969,95 | |
| Upbound Group Inc. | 15,70EUR | 15:13 | -2,98 | -0,50 | 23,60 | 13,90 | 15.700,00 | |
| Urban Outfitters Inc. | 55,22EUR | 09:13 | +0,66 | +0,36 | 71,56 | 38,20 | 110,44 | |
| Wal-Mart | 106,64EUR | 21:25 | +0,26 | +0,28 | 113,94 | 70,01 | 1.289.170,96 | |
| WH Smith PLC | 5,750EUR | 21:35 | -6,50 | -0,400 | 13,200 | 5,700 | 11,50 | |
| Williams-Sonoma Inc. | 155,60EUR | 15:48 | +0,87 | +1,40 | 186,15 | 120,15 | 3.578,80 | |
| Wolverine World Wide Inc. | 13,90EUR | 17:25 | +2,14 | +0,30 | 28,00 | 9,35 | 4.489,70 | |
| Woolworths Group Ltd. | 21,80EUR | 20:29 | +0,93 | +0,20 | 23,40 | 14,30 | 51.753,20 | |
| Zumiez Inc. | 19,80EUR | 21:05 | +4,21 | +0,80 | 26,40 | 9,50 |