78 Aktien der Branche
Filialen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abercrombie & Fitch Co. | 128,50EUR | 19:40 | +0,78 | +1,00 | 132,50 | 55,50 | 87.637,00 | |
| Advance Auto Parts Inc. | 37,14EUR | 17:08 | -1,86 | -0,70 | 55,00 | 34,00 | 6.053,82 | |
| Aeon Co. Ltd. | 7,200EUR | 13:36 | -2,04 | -0,150 | 30,400 | 6,900 | 50,40 | |
| Amer. Eagle Outfitters Inc. | 14,82EUR | 15:30 | -3,69 | -0,56 | 24,20 | 10,90 | 1.481,50 | |
| Arcandor | 0,0020EUR | 08:16 | 0,0110 | 0,0020 | ||||
| Autonation Inc. | 169,40EUR | 26.08. | +1,55 | +2,60 | 200,80 | 155,75 | 847,00 | |
| AutoZone Inc. | 2.560,00EUR | 26.08. | -1,17 | -30,00 | 3.750,00 | 2.512,00 | 28.160,00 | |
| Avolta AG | 49,90EUR | 10:58 | -1,71 | -0,86 | 60,30 | 44,46 | 299,40 | |
| BayWa AG | 9,480EUR | 17:05 | +4,94 | +0,420 | 23,900 | 7,360 | 18.353,28 | |
| BayWa | 2,695EUR | 19:22 | +3,46 | +0,090 | 9,930 | 2,205 | 50.385,72 | |
| Best Buy Co. Inc. | 71,48EUR | 16:16 | -5,03 | -3,78 | 79,68 | 47,21 | 110.579,56 | |
| Big 5 Sporting Goods Corp. | 1,190EUR | 02.10.2025 | ||||||
| Big Lots Inc. | 0,2700EUR | 26.08. | -72,22 | -0,3120 | 0,2700 | 0,2700 | ||
| Buckle Inc. | 37,50EUR | 15:34 | -2,18 | -0,82 | 51,94 | 35,92 | 9.375,00 | |
| Build-A-Bear Workshop Inc. | 24,12EUR | 19:45 | -28,70 | -9,54 | 64,00 | 24,12 | 29.595,24 | |
| Canadian Tire Corp. Ltd. | 118,00EUR | 26.08. | +0,95 | +1,10 | 130,90 | 99,95 | 590,00 | |
| Carmax Inc. | 55,00EUR | 26.08. | -1,68 | -0,92 | 55,00 | 26,31 | ||
| Carter's Inc. | 29,40EUR | 15:31 | -2,74 | -0,80 | 36,20 | 24,20 | 4.498,20 | |
| Casey's General Stores Inc. | 680,00EUR | 15:33 | -3,53 | -24,20 | 805,80 | 424,00 | 8.160,00 | |
| Cato Corp. | 2,140EUR | 19:39 | -2,73 | -0,060 | 4,100 | 2,080 | ||
| Children's Place Inc., The | 2,334EUR | 26.08. | -4,87 | -0,110 | 8,100 | 1,880 | 14,00 | |
| China Resources Beer(Hldgs)Co. | 2,236EUR | 18:34 | -3,16 | -0,068 | 3,280 | 2,200 | 5.299,32 | |
| Currys PLC | 1,760EUR | 26.08. | +1,15 | +0,020 | 1,950 | 1,278 | ||
| Dick's Sporting Goods Inc. | 112,00EUR | 19:33 | +0,90 | +1,00 | 212,10 | 103,80 | 501.760,00 | |
| Dollar General Corp. (New) | 111,60EUR | 17:28 | +4,19 | +4,40 | 133,96 | 82,34 | 46.983,60 | |
| Dollar Tree Inc. | 110,06EUR | 19:09 | -3,69 | -4,18 | 122,40 | 72,04 | 18.710,20 | |
| Dowa Holdings Inc. | 56,50EUR | 13:49 | 68,00 | 29,80 | 113,00 | |||
| ESPRIT Holdings Ltd. | 0,0535EUR | 11:56 | +0,94 | +0,0005 | 0,1780 | 0,0440 | 5,35 | |
| EZCORP Inc. | 29,60EUR | 19:51 | +3,19 | +0,91 | 32,50 | 14,00 | 16.132,00 | |
| Fast Retailing Co. Ltd. | 390,00EUR | 15:58 | +0,91 | +3,50 | 488,00 | 255,30 | 14.430,00 | |
| Fielmann | 39,75EUR | 18:35 | +1,55 | +0,60 | 57,00 | 38,40 | 1.432.192,50 | |
| Gamestop Corp. | 15,69EUR | 20:01 | +2,02 | +0,31 | 24,30 | 15,22 | 218.342,04 | |
| Gap Inc. | 18,23EUR | 18:42 | +0,55 | +0,10 | 24,77 | 16,00 | 66.739,95 | |
| Giordano International Ltd. | 0,1370EUR | 19:11 | +3,79 | +0,0050 | 0,1830 | 0,0040 | ||
| Grafton Group PLC | 12,07EUR | 20:02 | -0,79 | -0,10 | 12,30 | 9,00 | ||
| Group 1 Automotive Inc. | 236,00EUR | 26.08. | 404,00 | 236,00 | ||||
| H & M Hennes & Mauritz AB | 15,79EUR | 14:33 | -2,05 | -0,33 | 18,22 | 12,46 | 9.805,59 | |
| Harvey Norman Holdings Ltd. | 2,760EUR | 15:31 | -1,43 | -0,040 | 4,360 | 2,400 | ||
| Haverty Furniture Cos Inc. | 23,00EUR | 19:55 | +0,88 | +0,20 | 25,40 | 16,50 | ||
| Hawesko Holding SE | 16,75EUR | 19:28 | +1,54 | +0,25 | 23,30 | 16,40 | 27.336,00 | |
| Hikari Tsushin Inc. | 220,00EUR | 26.08. | 250,00 | 183,00 | 660,00 | |||
| Home Depot | 283,60EUR | 19:49 | -1,55 | -4,45 | 362,70 | 248,90 | 478.149,60 | |
| HORNBACH Baumarkt AG | 62,00EUR | 08:26 | 73,00 | 60,00 | 1.922,00 | |||
| Hornbach Hld. & Co. KGaA | 81,10EUR | 17:20 | -0,37 | -0,30 | 106,80 | 74,70 | 140.465,20 | |
| Inditex | 57,76EUR | 19:15 | -0,96 | -0,56 | 59,40 | 41,27 | 135.042,88 | |
| Kering | 250,20EUR | 19:34 | -1,19 | -3,00 | 353,75 | 225,85 | 122.347,80 | |
| Kesko Oyj | 22,04EUR | 15:29 | -0,36 | -0,08 | 22,34 | 17,87 | 2.600,72 | |
| Kingfisher PLC | 3,734EUR | 26.08. | -0,96 | -0,036 | 4,298 | 2,814 | ||
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| Kohl's Corp. | 15,15EUR | 15:13 | +0,62 | +0,10 | 21,50 | 9,88 | 242,32 | |
| Lithia Motors Inc. | 312,00EUR | 26.08. | 380,00 | 212,00 | ||||
| Lowe's Companies Inc. | 178,30EUR | 19:43 | -1,31 | -2,35 | 246,70 | 175,60 | 123.740,20 | |
| Macy's, Inc. | 19,64EUR | 14:43 | -1,36 | -0,27 | 22,91 | 11,29 | 12.019,68 | |
| MarineMax Inc. | 45,00EUR | 26.08. | 45,80 | 19,33 | ||||
| Mobilezone Holding AG | 14,00EUR | 26.08. | +1,88 | +0,26 | 17,28 | 11,36 | 70.000,00 | |
| Monro | 11,10EUR | 26.08. | -2,80 | -0,30 | ||||
| O'Reilly Automotive Inc.[New] | 75,67EUR | 18:17 | -1,42 | -1,09 | 92,58 | 71,75 | 46.991,07 | |
| Rex American Resources Corporation | 34,00EUR | 20:02 | -2,86 | -1,00 | 51,00 | 23,00 | ||
| Right ON CO. Ltd | 1,700EUR | 25.02. | ||||||
| Ross Stores Inc. | 200,55EUR | 18:27 | -1,66 | -3,36 | 227,00 | 122,34 | 255.300,15 | |
| Scotts Miracle-Gro Co., The | 52,44EUR | 19:25 | +0,08 | +0,04 | 65,10 | 44,46 | 9.386,76 | |
| Seven & I Holdings Co. Ltd. | 10,92EUR | 12:38 | -0,51 | -0,06 | 13,32 | 9,70 | 1.178,82 | |
| Sherwin-Williams Co. | 298,50EUR | 26.08. | -0,44 | -1,30 | 322,90 | 248,00 | 5.970,00 | |
| Signet Jewelers Ltd. | 72,26EUR | 14:07 | -2,99 | -2,14 | 91,42 | 67,32 | 72,26 | |
| Sonic Automotive Inc. | 71,50EUR | 26.08. | +1,52 | +1,00 | ||||
| Starbucks | 92,22EUR | 18:41 | -1,04 | -0,96 | 97,49 | 67,56 | 64.461,78 | |
| Takashimaya Co. Ltd. | 13,20EUR | 11:11 | -3,01 | -0,40 | 13,90 | 6,75 | 5.042,40 | |
| Tesco PLC | 5,350EUR | 16:28 | -0,93 | -0,050 | 5,850 | 4,740 | 4.280,00 | |
| TJX Companies Inc. | 116,50EUR | 19:02 | -0,85 | -1,00 | 148,00 | 115,50 | 230.903,00 | |
| Tractor Supply Co. | 29,79EUR | 14:07 | -0,89 | -0,27 | 53,89 | 24,44 | 7.596,45 | |
| Upbound Group Inc. | 16,44EUR | 26.08. | -0,64 | -0,11 | 23,20 | 13,90 | 65,74 | |
| Urban Outfitters Inc. | 68,28EUR | 17:03 | -3,81 | -2,70 | 71,56 | 52,32 | 273,12 | |
| Wal-Mart | 88,36EUR | 20:03 | -1,31 | -1,17 | 116,44 | 81,98 | 1.395.027,68 | |
| WH Smith PLC | 4,340EUR | 17:30 | +195,24 | +2,870 | 9,100 | 0,540 | ||
| Williams-Sonoma Inc. | 201,40EUR | 26.08. | +2,87 | +5,80 | 221,10 | 144,80 | 4.028,00 | |
| Wolverine World Wide Inc. | 18,10EUR | 26.08. | -0,58 | -0,10 | 27,40 | 12,10 | ||
| Woolworths Group Ltd. | 24,59EUR | 26.08. | -1,43 | -0,35 | 25,15 | 14,30 | 11.554,95 | |
| Zumiez Inc. | 15,00EUR | 20:04 | -2,60 | -0,40 | 26,40 | 13,10 |