78 Aktien der Branche
Filialen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abercrombie & Fitch Co. | 102,50EUR | 15:30 | -0,49 | -0,50 | 113,30 | 55,50 | 15.170,00 | |
| Advance Auto Parts Inc. | 51,48EUR | 10.08. | +0,21 | +0,10 | 55,00 | 34,00 | ||
| Aeon Co. Ltd. | 7,700EUR | 10.08. | +0,67 | +0,050 | 30,400 | 6,900 | 115,50 | |
| Amer. Eagle Outfitters Inc. | 15,32EUR | 10.08. | -1,52 | -0,24 | 24,20 | 10,30 | ||
| Arcandor | 0,0030EUR | 14:06 | 0,0110 | 0,0025 | 30,00 | |||
| Autonation Inc. | 180,50EUR | 10.08. | +0,72 | +1,30 | 200,80 | 155,75 | 180,50 | |
| AutoZone Inc. | 2.666,00EUR | 13:12 | +0,76 | +20,00 | 3.750,00 | 2.512,00 | 7.998,00 | |
| Avolta AG | 52,85EUR | 10.08. | -0,19 | -0,10 | 60,30 | 44,46 | 1.268,40 | |
| BayWa AG | 8,500EUR | 15:49 | +1,08 | +0,080 | 23,900 | 7,360 | 41.182,50 | |
| BayWa | 2,675EUR | 15:29 | +0,19 | +0,005 | 11,140 | 2,205 | 10.103,47 | |
| Best Buy Co. Inc. | 73,02EUR | 15:03 | +2,61 | +1,86 | 79,68 | 47,21 | 8.835,42 | |
| Big 5 Sporting Goods Corp. | 1,190EUR | 02.10.2025 | ||||||
| Big Lots Inc. | 0,2700EUR | 10.08. | -72,22 | -0,3120 | 0,2700 | 0,2700 | ||
| Buckle Inc. | 39,84EUR | 10.08. | -1,54 | -0,62 | 51,94 | 36,20 | ||
| Build-A-Bear Workshop Inc. | 31,78EUR | 09:27 | 64,00 | 25,84 | 540,26 | |||
| Canadian Tire Corp. Ltd. | 127,50EUR | 10.08. | -0,16 | -0,20 | 130,90 | 99,95 | ||
| Carmax Inc. | 50,08EUR | 10.08. | -1,06 | -0,54 | 53,76 | 26,31 | 50,08 | |
| Carter's Inc. | 34,60EUR | 10:02 | -0,57 | -0,20 | 36,20 | 21,20 | 1.038,00 | |
| Casey's General Stores Inc. | 726,00EUR | 15:30 | +0,74 | +5,40 | 805,80 | 416,00 | 9.438,00 | |
| Cato Corp. | 2,660EUR | 15:49 | 4,100 | 2,080 | ||||
| Children's Place Inc., The | 2,430EUR | 10.08. | +1,09 | +0,024 | 8,100 | 2,392 | ||
| China Resources Beer(Hldgs)Co. | 2,525EUR | 10:26 | +0,78 | +0,019 | 3,280 | 2,350 | 20,20 | |
| Currys PLC | 1,890EUR | 10.08. | -0,53 | -0,010 | 1,950 | 1,278 | 283,50 | |
| Dick's Sporting Goods Inc. | 185,35EUR | 10.08. | -3,15 | -5,80 | 212,10 | 163,20 | 5.189,80 | |
| Dollar General Corp. (New) | 105,60EUR | 15:39 | -0,19 | -0,20 | 133,96 | 82,34 | 16.156,80 | |
| Dollar Tree Inc. | 111,56EUR | 13:00 | -0,05 | -0,06 | 122,40 | 72,04 | 1.115,60 | |
| Dowa Holdings Inc. | 52,50EUR | 10.08. | 68,00 | 28,60 | 1.102,50 | |||
| ESPRIT Holdings Ltd. | 0,0530EUR | 10.08. | +0,94 | +0,0005 | 0,1790 | 0,0440 | 1,59 | |
| EZCORP Inc. | 23,54EUR | 10.08. | +1,00 | +0,23 | 32,50 | 13,30 | 57.931,94 | |
| Fast Retailing Co. Ltd. | 430,00EUR | 09:45 | +0,47 | +2,00 | 488,00 | 255,30 | 12.040,00 | |
| Fielmann | 41,40EUR | 15:49 | -0,48 | -0,20 | 57,00 | 38,70 | 218.012,40 | |
| Gamestop Corp. | 16,22EUR | 15:49 | +0,25 | +0,04 | 24,30 | 16,10 | 304.838,68 | |
| Gap Inc. | 18,22EUR | 11:42 | -2,07 | -0,39 | 24,77 | 16,00 | 14.266,26 | |
| Giordano International Ltd. | 0,1390EUR | 13:42 | +2,21 | +0,0030 | 0,1830 | 0,0040 | ||
| Grafton Group PLC | 12,10EUR | 15:37 | +1,29 | +0,15 | 12,20 | 9,00 | ||
| Group 1 Automotive Inc. | 236,00EUR | 10.08. | +0,88 | +2,00 | 404,00 | 236,00 | ||
| H & M Hennes & Mauritz AB | 16,26EUR | 15:03 | -0,70 | -0,12 | 18,22 | 12,25 | 14.178,72 | |
| Harvey Norman Holdings Ltd. | 3,020EUR | 15:30 | +0,67 | +0,020 | 4,360 | 2,400 | ||
| Haverty Furniture Cos Inc. | 24,60EUR | 15:44 | 25,40 | 16,50 | ||||
| Hawesko Holding SE | 18,20EUR | 15:28 | +0,55 | +0,10 | 23,30 | 16,65 | 29.666,00 | |
| Hikari Tsushin Inc. | 216,00EUR | 10.08. | +0,95 | +2,00 | 250,00 | 183,00 | 216,00 | |
| Home Depot | 307,70EUR | 15:45 | +1,38 | +4,20 | 362,70 | 248,90 | 118.156,80 | |
| HORNBACH Baumarkt AG | 62,00EUR | 11:56 | -0,81 | -0,50 | 73,00 | 60,00 | 7.874,00 | |
| Hornbach Hld. & Co. KGaA | 84,90EUR | 15:46 | +1,07 | +0,90 | 107,00 | 74,70 | 17.829,00 | |
| Inditex | 59,26EUR | 15:49 | +0,30 | +0,18 | 59,40 | 41,27 | 270.995,98 | |
| Kering | 287,10EUR | 13:23 | +1,29 | +3,65 | 353,75 | 208,60 | 43.639,20 | |
| Kesko Oyj | 21,52EUR | 10:45 | -0,09 | -0,02 | 21,96 | 17,87 | 86,08 | |
| Kingfisher PLC | 3,888EUR | 10.08. | +1,02 | +0,038 | 4,298 | 2,814 | ||
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| Kohl's Corp. | 16,66EUR | 08:00 | -1,71 | -0,28 | 21,50 | 9,88 | 16,66 | |
| Lithia Motors Inc. | 322,00EUR | 10.08. | -0,61 | -2,00 | 380,00 | 212,00 | 3.220,00 | |
| Lowe's Companies Inc. | 190,50EUR | 15:04 | +1,88 | +3,55 | 246,70 | 175,60 | 42.862,50 | |
| Macy's, Inc. | 22,19EUR | 10.08. | -1,21 | -0,26 | 22,91 | 10,83 | 8.698,48 | |
| MarineMax Inc. | 45,00EUR | 09:02 | 45,20 | 19,33 | 135,00 | |||
| Mobilezone Holding AG | 14,94EUR | 10.08. | 17,28 | 10,88 | 14,94 | |||
| Monro | 10,30EUR | 10.08. | +1,98 | +0,20 | 2.060,00 | |||
| O'Reilly Automotive Inc.[New] | 80,28EUR | 15:37 | +1,27 | +1,01 | 92,58 | 71,75 | 16.698,24 | |
| Rex American Resources Corporation | 36,40EUR | 15:45 | +0,55 | +0,20 | 51,00 | 21,20 | ||
| Right ON CO. Ltd | 1,700EUR | 25.02. | ||||||
| Ross Stores Inc. | 221,65EUR | 15:42 | +0,18 | +0,40 | 227,00 | 122,34 | 51.201,15 | |
| Scotts Miracle-Gro Co., The | 53,86EUR | 10.08. | +1,53 | +0,82 | 65,10 | 44,46 | 1.615,80 | |
| Seven & I Holdings Co. Ltd. | 11,33EUR | 15:44 | 13,32 | 9,70 | 577,57 | |||
| Sherwin-Williams Co. | 315,80EUR | 12:34 | +1,27 | +4,00 | 324,20 | 248,00 | 4.737,00 | |
| Signet Jewelers Ltd. | 82,78EUR | 10.08. | -0,07 | -0,06 | 91,42 | 65,78 | ||
| Sonic Automotive Inc. | 73,00EUR | 10.08. | +0,73 | +0,50 | ||||
| Starbucks | 91,83EUR | 15:45 | +1,28 | +1,16 | 97,49 | 67,56 | 265.296,87 | |
| Takashimaya Co. Ltd. | 12,40EUR | 10.08. | +0,81 | +0,10 | 13,90 | 6,75 | 12,40 | |
| Tesco PLC | 5,400EUR | 15:03 | 5,850 | 4,740 | 6.501,60 | |||
| TJX Companies Inc. | 137,00EUR | 15:48 | -0,37 | -0,50 | 148,00 | 112,46 | 57.266,00 | |
| Tractor Supply Co. | 30,37EUR | 15:36 | +2,61 | +0,78 | 53,92 | 24,44 | 6.863,62 | |
| Upbound Group Inc. | 17,65EUR | 10.08. | +1,03 | +0,17 | 23,20 | 13,90 | ||
| Urban Outfitters Inc. | 67,41EUR | 10.08. | -1,39 | -0,95 | 71,56 | 52,32 | 67,41 | |
| Wal-Mart | 98,05EUR | 15:46 | +0,36 | +0,35 | 116,44 | 81,92 | 203.551,80 | |
| WH Smith PLC | 5,050EUR | 15:40 | +44,29 | +1,550 | 13,000 | 2,300 | ||
| Williams-Sonoma Inc. | 217,00EUR | 10.08. | +1,43 | +3,10 | 217,20 | 144,80 | 14.756,00 | |
| Wolverine World Wide Inc. | 17,00EUR | 13:23 | -1,84 | -0,30 | 28,00 | 12,10 | 10.353,00 | |
| Woolworths Group Ltd. | 25,15EUR | 10.08. | -2,35 | -0,59 | 25,15 | 14,30 | 21.704,45 | |
| Zumiez Inc. | 16,50EUR | 15:47 | -0,60 | -0,10 | 26,40 | 11,70 |