78 Aktien der Branche
Filialen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abercrombie & Fitch Co. | 126,50EUR | 11.09. | +1,63 | +2,00 | 133,00 | 55,50 | 15.053,50 | |
| Advance Auto Parts Inc. | 37,37EUR | 11.09. | +3,34 | +1,24 | 55,00 | 34,00 | 3.737,00 | |
| Aeon Co. Ltd. | 7,750EUR | 11.09. | +1,36 | +0,100 | 16,500 | 6,900 | ||
| Amer. Eagle Outfitters Inc. | 12,80EUR | 11.09. | +3,57 | +0,45 | 24,20 | 12,20 | 19.973,00 | |
| Arcandor | 0,0025EUR | 11.09. | 0,0095 | 0,0015 | 0,25 | |||
| Autonation Inc. | 181,10EUR | 11.09. | -1,52 | -2,70 | 200,80 | 155,75 | ||
| AutoZone Inc. | 2.482,00EUR | 11.09. | 3.750,00 | 2.450,00 | 7.446,00 | |||
| Avolta AG | 46,28EUR | 11.09. | +2,22 | +1,00 | 60,30 | 44,46 | 4.859,40 | |
| BayWa AG | 8,960EUR | 11.09. | +9,82 | +0,760 | 23,900 | 7,360 | 1.603,84 | |
| BayWa | 2,525EUR | 11.09. | 8,900 | 2,205 | 19.424,83 | |||
| Best Buy Co. Inc. | 77,16EUR | 11.09. | +3,23 | +2,44 | 79,68 | 47,21 | 5.324,04 | |
| Big 5 Sporting Goods Corp. | 1,190EUR | 02.10.2025 | ||||||
| Big Lots Inc. | 0,2700EUR | 11.09. | -72,22 | -0,3120 | 0,2700 | 0,2700 | ||
| Buckle Inc. | 35,00EUR | 11.09. | +1,22 | +0,42 | 51,94 | 34,58 | 7.000,00 | |
| Build-A-Bear Workshop Inc. | 23,70EUR | 11.09. | -2,00 | -0,48 | 64,00 | 23,70 | 1.256,10 | |
| Canadian Tire Corp. Ltd. | 118,00EUR | 11.09. | -1,19 | -1,40 | 130,90 | 99,95 | 354,00 | |
| Carmax Inc. | 51,40EUR | 11.09. | +1,46 | +0,76 | 55,00 | 26,31 | ||
| Carter's Inc. | 28,00EUR | 11.09. | +0,78 | +0,20 | 36,20 | 24,60 | ||
| Casey's General Stores Inc. | 522,20EUR | 11.09. | -1,91 | -10,20 | 805,80 | 436,00 | 33.420,80 | |
| Cato Corp. | 1,890EUR | 11.09. | -0,53 | -0,010 | 3,940 | 1,790 | ||
| Children's Place Inc., The | 2,382EUR | 11.09. | +0,58 | +0,012 | 8,100 | 1,880 | ||
| China Resources Beer(Hldgs)Co. | 2,060EUR | 11.09. | -0,46 | -0,009 | 3,280 | 1,998 | 6.180,00 | |
| Currys PLC | 1,760EUR | 11.09. | +0,58 | +0,010 | 1,950 | 1,388 | ||
| Dick's Sporting Goods Inc. | 116,25EUR | 11.09. | +1,54 | +1,75 | 212,10 | 103,80 | 11.160,00 | |
| Dollar General Corp. (New) | 106,30EUR | 11.09. | +1,37 | +1,45 | 133,96 | 82,34 | 26.893,90 | |
| Dollar Tree Inc. | 100,78EUR | 11.09. | -0,31 | -0,32 | 122,40 | 72,04 | 10.078,00 | |
| Dowa Holdings Inc. | 50,00EUR | 11.09. | -1,78 | -0,90 | 68,00 | 30,20 | ||
| ESPRIT Holdings Ltd. | 0,0540EUR | 11.09. | +0,93 | +0,0005 | 0,1780 | 0,0440 | 5,40 | |
| EZCORP Inc. | 27,81EUR | 11.09. | -0,04 | -0,01 | 32,50 | 14,30 | 5.562,00 | |
| Fast Retailing Co. Ltd. | 382,70EUR | 11.09. | +2,40 | +8,80 | 488,00 | 255,30 | 8.802,10 | |
| Fielmann | 38,55EUR | 11.09. | -0,52 | -0,20 | 55,50 | 38,30 | 639.505,95 | |
| Gamestop Corp. | 18,16EUR | 11.09. | +3,78 | +0,66 | 24,30 | 15,00 | 739.529,68 | |
| Gap Inc. | 18,29EUR | 11.09. | +2,98 | +0,54 | 24,77 | 16,00 | 237,71 | |
| Giordano International Ltd. | 0,1380EUR | 11.09. | +2,22 | +0,0030 | 0,1800 | 0,0040 | ||
| Grafton Group PLC | 11,07EUR | 11.09. | 12,35 | 9,00 | ||||
| Group 1 Automotive Inc. | 240,00EUR | 11.09. | -0,83 | -2,00 | 404,00 | 224,00 | 18.480,00 | |
| H & M Hennes & Mauritz AB | 14,78EUR | 11.09. | +0,17 | +0,03 | 18,22 | 13,31 | 45.891,90 | |
| Harvey Norman Holdings Ltd. | 2,560EUR | 11.09. | -0,78 | -0,020 | 4,360 | 2,400 | ||
| Haverty Furniture Cos Inc. | 23,20EUR | 11.09. | +1,75 | +0,40 | 25,40 | 16,50 | ||
| Hawesko Holding SE | 16,45EUR | 11.09. | +0,32 | +0,05 | 23,30 | 16,00 | 24.543,40 | |
| Hikari Tsushin Inc. | 208,00EUR | 11.09. | +2,94 | +6,00 | 250,00 | 183,00 | 1.872,00 | |
| Home Depot | 266,25EUR | 11.09. | +1,10 | +2,90 | 362,70 | 248,90 | 439.845,00 | |
| HORNBACH Baumarkt AG | 61,50EUR | 11.09. | -1,61 | -1,00 | 73,00 | 60,00 | 16.605,00 | |
| Hornbach Hld. & Co. KGaA | 84,40EUR | 11.09. | -0,24 | -0,20 | 103,60 | 74,70 | 81.024,00 | |
| Inditex | 53,92EUR | 11.09. | -1,14 | -0,62 | 59,40 | 44,26 | 362.989,44 | |
| Kering | 238,20EUR | 11.09. | +1,95 | +4,55 | 353,75 | 225,85 | 206.757,60 | |
| Kesko Oyj | 21,92EUR | 11.09. | +0,28 | +0,06 | 22,66 | 17,87 | 87,68 | |
| Kingfisher PLC | 3,424EUR | 11.09. | +0,84 | +0,028 | 4,298 | 2,814 | 1.917,44 | |
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| Kohl's Corp. | 14,85EUR | 11.09. | +2,79 | +0,40 | 21,50 | 9,88 | 22.668,32 | |
| Lithia Motors Inc. | 328,00EUR | 11.09. | -1,92 | -6,00 | 380,00 | 212,00 | ||
| Lowe's Companies Inc. | 170,20EUR | 11.09. | +0,21 | +0,35 | 246,70 | 168,25 | 50.719,60 | |
| Macy's, Inc. | 18,21EUR | 11.09. | +7,27 | +1,28 | 22,91 | 14,17 | 14.039,91 | |
| MarineMax Inc. | 44,80EUR | 11.09. | 45,80 | 19,33 | ||||
| Mobilezone Holding AG | 13,78EUR | 11.09. | -0,30 | -0,04 | 17,28 | 11,36 | ||
| Monro | 10,80EUR | 11.09. | +1,87 | +0,20 | ||||
| O'Reilly Automotive Inc.[New] | 74,00EUR | 11.09. | +0,59 | +0,43 | 92,58 | 71,75 | 35.964,00 | |
| Rex American Resources Corporation | 34,40EUR | 11.09. | -1,15 | -0,40 | 51,00 | 23,00 | ||
| Right ON CO. Ltd | 1,700EUR | 25.02. | ||||||
| Ross Stores Inc. | 195,46EUR | 11.09. | +2,44 | +4,72 | 227,00 | 122,34 | 45.151,26 | |
| Scotts Miracle-Gro Co., The | 48,43EUR | 11.09. | +0,60 | +0,29 | 65,10 | 44,46 | ||
| Seven & I Holdings Co. Ltd. | 11,36EUR | 11.09. | +3,02 | +0,33 | 13,32 | 9,70 | 1.532,93 | |
| Sherwin-Williams Co. | 278,90EUR | 11.09. | +1,98 | +5,40 | 322,90 | 248,00 | 7.530,30 | |
| Signet Jewelers Ltd. | 85,36EUR | 11.09. | +2,58 | +2,16 | 91,42 | 67,32 | 5.377,68 | |
| Sonic Automotive Inc. | 65,50EUR | 11.09. | -0,77 | -0,50 | ||||
| Starbucks | 84,91EUR | 11.09. | -0,38 | -0,32 | 97,49 | 67,56 | 182.047,04 | |
| Takashimaya Co. Ltd. | 11,80EUR | 11.09. | +2,61 | +0,30 | 13,90 | 8,30 | 129,80 | |
| Tesco PLC | 5,450EUR | 11.09. | +1,87 | +0,100 | 5,850 | 4,740 | 62.146,35 | |
| TJX Companies Inc. | 109,50EUR | 11.09. | -0,46 | -0,50 | 148,00 | 107,50 | 76.102,50 | |
| Tractor Supply Co. | 28,50EUR | 11.09. | -1,44 | -0,42 | 51,87 | 24,44 | 11.825,43 | |
| Upbound Group Inc. | 15,86EUR | 11.09. | +0,64 | +0,10 | 23,20 | 13,90 | ||
| Urban Outfitters Inc. | 67,73EUR | 11.09. | +4,03 | +2,61 | 71,56 | 52,32 | ||
| Wal-Mart | 92,45EUR | 11.09. | +1,37 | +1,25 | 116,44 | 84,50 | 426.194,50 | |
| WH Smith PLC | 4,140EUR | 11.09. | +143,53 | +2,440 | 9,100 | 0,540 | ||
| Williams-Sonoma Inc. | 195,15EUR | 11.09. | +1,28 | +2,45 | 221,10 | 144,80 | 4.683,60 | |
| Wolverine World Wide Inc. | 16,30EUR | 11.09. | +3,64 | +0,60 | 26,60 | 12,10 | 16,30 | |
| Woolworths Group Ltd. | 23,70EUR | 11.09. | +1,94 | +0,45 | 25,15 | 14,30 | 8.081,70 | |
| Zumiez Inc. | 12,10EUR | 11.09. | +3,42 | +0,40 | 26,40 | 11,30 | 3.025,00 |