78 Aktien der Branche
Filialen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abercrombie & Fitch Co. | 84,00EUR | 20.07. | -2,42 | -2,00 | 113,30 | 55,50 | 4.368,00 | |
| Advance Auto Parts Inc. | 46,64EUR | 20.07. | +7,05 | +3,20 | 56,73 | 34,00 | 6.902,72 | |
| Aeon Co. Ltd. | 7,700EUR | 20.07. | -1,99 | -0,150 | 30,400 | 6,900 | 15,40 | |
| Amer. Eagle Outfitters Inc. | 15,32EUR | 12:43 | -1,04 | -0,16 | 24,20 | 8,40 | 168,47 | |
| Arcandor | 0,0045EUR | 08:17 | 0,0110 | 0,0030 | ||||
| Autonation Inc. | 182,30EUR | 20.07. | +0,46 | +0,80 | 194,40 | 155,75 | ||
| AutoZone Inc. | 2.636,00EUR | 21:52 | +0,54 | +14,00 | 3.750,00 | 2.512,00 | 71.172,00 | |
| Avolta AG | 50,75EUR | 15:01 | +0,10 | +0,05 | 60,30 | 44,46 | 3.958,50 | |
| BayWa AG | 11,10EUR | 15:24 | -4,29 | -0,45 | 23,90 | 8,00 | 2.686,20 | |
| BayWa | 2,575EUR | 19:15 | +3,62 | +0,090 | 11,880 | 2,205 | 86.015,30 | |
| Best Buy Co. Inc. | 74,40EUR | 21:54 | +0,24 | +0,18 | 75,84 | 47,21 | 41.515,20 | |
| Big 5 Sporting Goods Corp. | 1,190EUR | 02.10.2025 | ||||||
| Big Lots Inc. | 0,2700EUR | 20.07. | -72,22 | -0,3120 | 0,2700 | 0,2700 | ||
| Buckle Inc. | 37,48EUR | 20.07. | -0,69 | -0,26 | 51,94 | 36,20 | 1.986,44 | |
| Build-A-Bear Workshop Inc. | 30,22EUR | 20.07. | -0,47 | -0,14 | 64,00 | 25,84 | ||
| Canadian Tire Corp. Ltd. | 123,10EUR | 15:41 | -0,25 | -0,30 | 125,00 | 99,95 | 369,30 | |
| Carmax Inc. | 50,02EUR | 20.07. | +3,13 | +1,53 | 54,68 | 26,31 | ||
| Carter's Inc. | 35,40EUR | 20.07. | +3,05 | +1,00 | 36,20 | 20,20 | ||
| Casey's General Stores Inc. | 753,80EUR | 07:31 | -0,72 | -5,40 | 805,80 | 416,00 | 753,80 | |
| Cato Corp. | 2,780EUR | 22:00 | +3,73 | +0,100 | 4,100 | 2,080 | ||
| Children's Place Inc., The | 2,430EUR | 20.07. | +0,18 | +0,004 | 8,100 | 2,392 | 1.458,00 | |
| China Resources Beer(Hldgs)Co. | 2,713EUR | 20.07. | +0,42 | +0,011 | 3,280 | 2,350 | ||
| Currys PLC | 1,870EUR | 20.07. | +2,65 | +0,050 | 1,940 | 1,278 | ||
| Dick's Sporting Goods Inc. | 189,45EUR | 20.07. | -2,68 | -5,00 | 212,10 | 163,20 | ||
| Dollar General Corp. (New) | 109,15EUR | 15:33 | -1,06 | -1,15 | 133,96 | 82,34 | 24.122,15 | |
| Dollar Tree Inc. | 110,50EUR | 07:31 | -0,38 | -0,42 | 122,40 | 72,04 | 110,50 | |
| Dowa Holdings Inc. | 44,00EUR | 20.07. | +2,77 | +1,20 | 68,00 | 28,20 | 2.728,00 | |
| ESPRIT Holdings Ltd. | 0,0575EUR | 20.07. | +4,12 | +0,0020 | 0,1790 | 0,0440 | 0,06 | |
| EZCORP Inc. | 28,11EUR | 21:00 | +1,64 | +0,45 | 32,50 | 11,40 | 31.117,77 | |
| Fast Retailing Co. Ltd. | 446,90EUR | 18:32 | +4,14 | +17,40 | 488,00 | 255,30 | 9.384,90 | |
| Fielmann | 39,90EUR | 21:26 | -1,38 | -0,55 | 57,00 | 38,75 | 811.286,70 | |
| Gamestop Corp. | 19,10EUR | 21:59 | +0,32 | +0,06 | 24,30 | 16,98 | 97.601,00 | |
| Gap Inc. | 17,58EUR | 20.07. | -1,30 | -0,23 | 24,77 | 16,00 | 70,30 | |
| Giordano International Ltd. | 0,1410EUR | 21:59 | +0,71 | +0,0010 | 0,1830 | 0,0040 | ||
| Grafton Group PLC | 11,08EUR | 21:59 | +2,78 | +0,30 | 11,44 | 9,00 | ||
| Group 1 Automotive Inc. | 286,00EUR | 20.07. | +1,49 | +4,00 | 404,00 | 264,00 | ||
| H & M Hennes & Mauritz AB | 14,66EUR | 17:35 | +0,10 | +0,02 | 18,22 | 11,41 | 24.224,72 | |
| Harvey Norman Holdings Ltd. | 2,920EUR | 21:59 | 4,360 | 2,400 | ||||
| Haverty Furniture Cos Inc. | 22,00EUR | 22:00 | +0,92 | +0,20 | 23,40 | 16,50 | ||
| Hawesko Holding SE | 18,20EUR | 20:45 | +2,56 | +0,45 | 25,00 | 16,65 | 80.207,40 | |
| Hikari Tsushin Inc. | 195,00EUR | 20.07. | +6,32 | +12,00 | 252,00 | 183,00 | 31.200,00 | |
| Home Depot | 289,35EUR | 20:42 | -0,34 | -1,00 | 362,70 | 248,90 | 187.498,80 | |
| HORNBACH Baumarkt AG | 62,00EUR | 17:49 | 73,00 | 60,00 | 29.140,00 | |||
| Hornbach Hld. & Co. KGaA | 80,70EUR | 17:51 | +0,25 | +0,20 | 107,00 | 74,70 | 148.084,50 | |
| Inditex | 54,18EUR | 20:36 | +2,07 | +1,10 | 58,46 | 40,86 | 144.064,62 | |
| Kering | 251,20EUR | 21:26 | -0,79 | -2,00 | 353,75 | 196,28 | 226.582,40 | |
| Kesko Oyj | 19,78EUR | 09:02 | +0,81 | +0,16 | 21,96 | 17,87 | 2.967,00 | |
| Kingfisher PLC | 3,524EUR | 20.07. | +0,52 | +0,018 | 4,298 | 2,814 | ||
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| Kohl's Corp. | 15,08EUR | 20.07. | +3,21 | +0,49 | 21,50 | 9,00 | 1.341,68 | |
| Lithia Motors Inc. | 272,00EUR | 20.07. | +1,42 | +4,00 | 294,00 | 212,00 | ||
| Lowe's Companies Inc. | 179,05EUR | 18:33 | -0,42 | -0,75 | 246,70 | 175,60 | 87.376,40 | |
| Macy's, Inc. | 20,49EUR | 17:13 | +2,22 | +0,45 | 22,91 | 10,18 | 36.287,79 | |
| MarineMax Inc. | 29,80EUR | 08:21 | -2,03 | -0,60 | 32,80 | 18,20 | 5.215,00 | |
| Mobilezone Holding AG | 16,28EUR | 20.07. | -0,62 | -0,10 | 17,28 | 10,88 | 16,28 | |
| Monro | 15,00EUR | 20.07. | +2,07 | +0,30 | ||||
| O'Reilly Automotive Inc.[New] | 76,95EUR | 18:38 | +3,95 | +2,92 | 92,58 | 71,75 | 311.570,55 | |
| Rex American Resources Corporation | 39,60EUR | 22:08 | +1,54 | +0,60 | 51,00 | 20,10 | ||
| Right ON CO. Ltd | 1,700EUR | 25.02. | ||||||
| Ross Stores Inc. | 208,20EUR | 21:44 | +0,27 | +0,55 | 210,15 | 113,84 | 19.362,60 | |
| Scotts Miracle-Gro Co., The | 60,08EUR | 19:16 | -1,00 | -0,60 | 65,10 | 44,46 | 420,56 | |
| Seven & I Holdings Co. Ltd. | 11,22EUR | 21:02 | -1,46 | -0,17 | 13,32 | 9,70 | 10.075,56 | |
| Sherwin-Williams Co. | 280,40EUR | 21:44 | -1,38 | -3,90 | 324,20 | 248,00 | 17.945,60 | |
| Signet Jewelers Ltd. | 81,60EUR | 20.07. | -0,08 | -0,06 | 91,42 | 65,06 | 81,60 | |
| Sonic Automotive Inc. | 73,00EUR | 20.07. | +1,20 | +1,00 | ||||
| Starbucks | 91,73EUR | 19:30 | +0,10 | +0,09 | 95,60 | 67,56 | 80.355,48 | |
| Takashimaya Co. Ltd. | 12,10EUR | 20.07. | +1,48 | +0,20 | 13,90 | 6,60 | ||
| Tesco PLC | 5,650EUR | 17:30 | -0,89 | -0,050 | 5,850 | 4,720 | 1.339,05 | |
| TJX Companies Inc. | 135,00EUR | 18:37 | -0,37 | -0,50 | 148,00 | 106,18 | 90.990,00 | |
| Tractor Supply Co. | 26,13EUR | 20:59 | -2,04 | -0,54 | 53,92 | 24,44 | 11.860,75 | |
| Upbound Group Inc. | 19,03EUR | 15:42 | +1,14 | +0,22 | 23,20 | 13,90 | 4.624,29 | |
| Urban Outfitters Inc. | 66,09EUR | 20.07. | -1,40 | -0,91 | 71,56 | 52,32 | 20.355,72 | |
| Wal-Mart | 96,88EUR | 21:45 | -1,63 | -1,60 | 116,44 | 81,02 | 984.300,80 | |
| WH Smith PLC | 4,240EUR | 21:59 | +0,95 | +0,040 | 13,000 | 3,840 | ||
| Williams-Sonoma Inc. | 196,15EUR | 13:57 | -0,87 | -1,70 | 209,60 | 144,80 | 12.553,60 | |
| Wolverine World Wide Inc. | 16,10EUR | 20.07. | +0,62 | +0,10 | 28,00 | 12,10 | 16,10 | |
| Woolworths Group Ltd. | 23,99EUR | 20.07. | +0,42 | +0,10 | 24,62 | 14,30 | 1.487,07 | |
| Zumiez Inc. | 16,20EUR | 22:11 | -0,61 | -0,10 | 26,40 | 11,00 |