79 Aktien der Branche
Filialen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abercrombie & Fitch Co. | 88,20EUR | 20:04 | +1,37 | +1,20 | 113,30 | 55,50 | 2.910,60 | |
| Advance Auto Parts Inc. | 46,54EUR | 08.04. | +4,38 | +2,03 | 56,73 | 27,22 | 46,54 | |
| Aeon Co. Ltd. | 9,750EUR | 17:10 | -9,05 | -0,950 | 30,400 | 7,933 | 6.093,75 | |
| Amer. Eagle Outfitters Inc. | 15,57EUR | 08:08 | +1,76 | +0,28 | 24,20 | 8,15 | 3.269,70 | |
| Arcandor | 0,0055EUR | 09:46 | 0,0110 | 0,0035 | 5,50 | |||
| Autonation | 169,00EUR | 08.04. | +1,01 | +1,70 | 194,40 | 143,00 | 5.915,00 | |
| AutoZone Inc. | 3.050,00EUR | 19:57 | +2,98 | +88,00 | 3.750,00 | 2.750,00 | 33.550,00 | |
| Avolta AG | 56,55EUR | 19:39 | +0,63 | +0,35 | 36.531,30 | |||
| BayWa AG | 13,25EUR | 19:39 | +0,38 | +0,05 | 23,90 | 8,00 | 5.167,50 | |
| BayWa | 2,790EUR | 19:34 | -0,92 | -0,025 | 11,880 | 2,210 | 85.873,41 | |
| Best Buy Co. Inc. | 55,12EUR | 19:53 | 73,17 | 51,00 | 16.260,40 | |||
| Big 5 Sporting Goods Corp. | 1,190EUR | 02.10.2025 | ||||||
| Big Lots Inc. | 0,2700EUR | 08.04. | -72,22 | -0,3120 | 0,2700 | 0,2700 | ||
| Buckle Inc. | 45,96EUR | 15:48 | +4,06 | +1,86 | 51,94 | 29,90 | 93.252,84 | |
| Build-A-Bear Workshop Inc. | 33,00EUR | 16:00 | +0,56 | +0,18 | 64,00 | 29,20 | 33,00 | |
| Canadian Tire Corp. Ltd. | 117,10EUR | 08.04. | +1,25 | +1,50 | 124,00 | 90,15 | ||
| Carmax Inc. | 36,91EUR | 08.04. | +1,59 | +0,60 | 67,30 | 26,31 | ||
| Carter's Inc. | 30,20EUR | 08.04. | +6,80 | +2,00 | 35,60 | 20,20 | ||
| Casey's General Stores Inc. | 655,00EUR | 13:19 | +1,62 | +10,40 | 664,60 | 380,00 | 17.030,00 | |
| Cato Corp. | 2,420EUR | 20:02 | -1,63 | -0,040 | 4,100 | 1,760 | ||
| Children's Place Inc., The | 2,920EUR | 08.04. | +4,90 | +0,142 | 8,100 | 2,840 | ||
| China Resources Beer(Hldgs)Co. | 2,886EUR | 08.04. | -0,03 | -0,001 | 3,500 | 2,560 | 2.900,43 | |
| Currys PLC | 1,470EUR | 08.04. | +0,65 | +0,010 | 1,868 | 1,104 | ||
| Dick's Sporting Goods Inc. | 163,94EUR | 08.04. | +2,06 | +3,60 | 201,75 | 147,24 | ||
| Dollar General Corp. (New) | 102,50EUR | 19:41 | -3,09 | -3,25 | 133,96 | 75,61 | 2.152,50 | |
| Dollar Tree Inc. | 86,42EUR | 16:58 | -3,18 | -2,87 | 122,40 | 61,00 | 3.888,90 | |
| Dowa Holdings Inc. | 52,50EUR | 07:58 | +0,96 | +0,50 | 68,00 | 24,80 | 10.500,00 | |
| ESPRIT Holdings Ltd. | 0,0830EUR | 13:22 | -3,47 | -0,0030 | 0,1790 | 0,0830 | 8,30 | |
| EZCORP Inc. | 24,33EUR | 17:57 | +3,57 | +0,84 | 25,05 | 11,20 | 5.206,62 | |
| Fast Retailing Co. Ltd. | 379,90EUR | 19:47 | +1,77 | +6,50 | 388,10 | 252,50 | 19.754,80 | |
| Fielmann | 44,80EUR | 20:24 | -0,67 | -0,30 | 58,60 | 39,90 | 259.571,20 | |
| Gamestop Corp. | 19,70EUR | 20:16 | +0,61 | +0,12 | 33,00 | 16,98 | 241.167,40 | |
| Gap Inc. | 21,82EUR | 15:30 | +4,18 | +0,91 | 25,99 | 15,87 | 545,50 | |
| Giordano International Ltd. | 0,1490EUR | 10:10 | +3,47 | +0,0050 | 0,1830 | 0,1000 | ||
| Grafton Group PLC | 10,50EUR | 19:50 | -1,63 | -0,17 | 12,25 | 9,47 | ||
| Group 1 Automotive Inc. | 278,00EUR | 08.04. | +0,70 | +2,00 | 410,00 | 274,00 | ||
| H & M Hennes & Mauritz AB | 16,07EUR | 19:26 | -0,87 | -0,14 | 18,22 | 11,14 | 6.765,47 | |
| Harvey Norman Holdings Ltd. | 2,880EUR | 15:30 | -2,04 | -0,060 | 4,360 | 2,500 | ||
| Haverty Furniture Cos Inc. | 18,80EUR | 20:14 | +1,62 | +0,30 | 23,40 | 14,00 | ||
| Hawesko Holding SE | 20,20EUR | 16:00 | +1,00 | +0,20 | 28,90 | 18,85 | 5.534,80 | |
| Hikari Tsushin Inc. | 218,00EUR | 08.04. | -2,70 | -6,00 | 264,00 | 216,00 | ||
| Home Depot | 289,95EUR | 19:49 | +0,43 | +1,25 | 362,70 | 272,50 | 237.179,10 | |
| HORNBACH Baumarkt AG | 66,00EUR | 16:39 | +1,54 | +1,00 | 73,00 | 57,00 | 12.342,00 | |
| Hornbach Hld. & Co. KGaA | 81,90EUR | 19:17 | -1,92 | -1,60 | 108,40 | 74,70 | 73.218,60 | |
| Inditex | 53,26EUR | 20:27 | +0,41 | +0,22 | 58,46 | 40,86 | 433.003,80 | |
| Kering | 277,15EUR | 19:54 | 353,75 | 159,00 | 190.956,35 | |||
| Kesko Oyj | 19,79EUR | 17:08 | +0,55 | +0,11 | 21,96 | 17,87 | 4.907,92 | |
| Kingfisher PLC | 3,478EUR | 08.04. | -1,26 | -0,044 | 4,298 | 2,814 | 991,23 | |
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | 2,0600 | 0,8600 | ||
| Kohl's Corp. | 11,66EUR | 10:31 | +2,74 | +0,32 | 21,50 | 5,35 | 583,00 | |
| Lithia Motors Inc. | 224,00EUR | 08.04. | +0,89 | +2,00 | 310,00 | 212,00 | ||
| Lowe's Companies Inc. | 206,70EUR | 16:44 | +1,15 | +2,40 | 246,70 | 181,70 | 14.262,30 | |
| Macy's, Inc. | 16,06EUR | 16:52 | +4,44 | +0,70 | 20,70 | 9,20 | 30.022,85 | |
| MarineMax Inc. | 22,70EUR | 08.04. | +2,56 | +0,60 | 26,04 | 15,42 | ||
| Mobilezone Holding AG | 16,54EUR | 18:44 | +0,12 | +0,02 | 82,70 | |||
| Monro | 13,50EUR | 08.04. | +1,42 | +0,20 | ||||
| Nordstrom Inc. | 21,84EUR | 20.05.2025 | +0,92 | +0,20 | 43,68 | |||
| O'Reilly Automotive Inc.[New] | 80,81EUR | 20:24 | +1,28 | +1,02 | 92,58 | 74,00 | 37.415,03 | |
| Rex American Resources Corporation | 37,00EUR | 20:20 | +0,54 | +0,20 | 51,00 | 15,30 | ||
| Right ON CO. Ltd | 1,700EUR | 25.02. | ||||||
| Ross Stores Inc. | 193,18EUR | 16:47 | +0,36 | +0,70 | 193,34 | 107,20 | 518.688,30 | |
| Scotts Miracle-Gro Co., The | 57,28EUR | 08.04. | -0,59 | -0,32 | 59,95 | 40,44 | ||
| Seven & I Holdings Co. Ltd. | 11,50EUR | 18:58 | -7,80 | -0,93 | 14,31 | 10,55 | 8.314,50 | |
| Sherwin-Williams Co. | 285,20EUR | 17:29 | +0,24 | +0,70 | 327,30 | 260,25 | 21.390,00 | |
| Signet Jewelers Ltd. | 76,60EUR | 08.04. | +2,82 | +2,18 | 91,42 | 46,41 | 2.298,00 | |
| Sonic Automotive Inc. | 56,00EUR | 08.04. | +2,68 | +1,50 | ||||
| Starbucks | 82,81EUR | 20:18 | -0,31 | -0,26 | 88,75 | 66,51 | 87.364,55 | |
| Takashimaya Co. Ltd. | 10,90EUR | 08.04. | -3,67 | -0,40 | 13,40 | 6,40 | ||
| Tesco PLC | 5,650EUR | 16:00 | +0,90 | +0,050 | 5,850 | 3,600 | 106.649,40 | |
| TJX Companies Inc. | 140,50EUR | 20:05 | +1,44 | +2,00 | 141,00 | 102,50 | 47.770,00 | |
| Tractor Supply Co. | 38,75EUR | 08.04. | +0,97 | +0,38 | 53,92 | 37,52 | 2.596,25 | |
| Upbound Group Inc. | 15,88EUR | 19:45 | +2,47 | +0,38 | 23,40 | 13,90 | 1.588,00 | |
| Urban Outfitters Inc. | 58,50EUR | 11:50 | +0,82 | +0,48 | 71,56 | 41,35 | 1.170,00 | |
| Wal-Mart | 110,46EUR | 19:58 | +1,45 | +1,58 | 113,94 | 78,54 | 656.242,86 | |
| WH Smith PLC | 5,950EUR | 18:32 | -2,46 | -0,150 | 13,200 | 5,050 | ||
| Williams-Sonoma Inc. | 158,65EUR | 16:23 | +1,47 | +2,35 | 186,15 | 120,15 | 6.028,70 | |
| Wolverine World Wide Inc. | 14,00EUR | 08.04. | +2,10 | +0,30 | 28,00 | 9,60 | ||
| Woolworths Group Ltd. | 22,00EUR | 08.04. | +1,79 | +0,40 | 23,40 | 14,30 | 18.788,00 | |
| Zumiez Inc. | 20,60EUR | 20:25 | +4,04 | +0,80 | 26,40 | 9,50 |