79 Aktien der Branche
Filialen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abercrombie & Fitch Co. | 80,00EUR | 16:53 | -5,73 | -4,80 | 113,30 | 55,50 | 10.080,00 | |
| Advance Auto Parts Inc. | 47,19EUR | 16:12 | +1,90 | +0,88 | 56,73 | 27,22 | 1.934,79 | |
| Aeon Co. Ltd. | 9,350EUR | 14:38 | -1,60 | -0,150 | 30,400 | 7,933 | 598,40 | |
| Amer. Eagle Outfitters Inc. | 15,07EUR | 16:30 | -1,67 | -0,26 | 24,20 | 8,15 | 15.034,87 | |
| Arcandor | 0,0050EUR | 08:16 | 0,0110 | 0,0035 | ||||
| Autonation | 170,80EUR | 10.04. | +0,41 | +0,70 | 194,40 | 143,00 | 170,80 | |
| AutoZone Inc. | 2.948,00EUR | 18:18 | +2,75 | +80,00 | 3.750,00 | 2.750,00 | 97.284,00 | |
| Avolta AG | 55,70EUR | 07:30 | -0,18 | -0,10 | 1.002,60 | |||
| BayWa AG | 13,85EUR | 15:33 | -0,38 | -0,05 | 23,90 | 8,00 | 1.855,90 | |
| BayWa | 2,695EUR | 19:59 | +2,67 | +0,070 | 11,880 | 2,210 | 117.617,89 | |
| Best Buy Co. Inc. | 51,86EUR | 19:24 | -3,06 | -1,62 | 73,17 | 51,00 | 49.785,60 | |
| Big 5 Sporting Goods Corp. | 1,190EUR | 02.10.2025 | ||||||
| Big Lots Inc. | 0,2700EUR | 10.04. | -72,22 | -0,3120 | 0,2700 | 0,2700 | ||
| Buckle Inc. | 45,98EUR | 17:30 | -0,77 | -0,36 | 51,94 | 29,90 | 2.988,70 | |
| Build-A-Bear Workshop Inc. | 31,50EUR | 16:13 | +0,70 | +0,22 | 64,00 | 29,20 | 1.984,50 | |
| Canadian Tire Corp. Ltd. | 122,20EUR | 12:21 | -0,58 | -0,70 | 124,00 | 93,55 | 1.099,80 | |
| Carmax Inc. | 40,49EUR | 16:12 | +5,36 | +2,13 | 62,84 | 26,31 | 39.923,14 | |
| Carter's Inc. | 30,20EUR | 10.04. | -2,67 | -0,80 | 35,60 | 20,20 | ||
| Casey's General Stores Inc. | 624,80EUR | 21:06 | -0,80 | -5,00 | 664,60 | 380,00 | 9.372,00 | |
| Cato Corp. | 2,320EUR | 21:30 | -0,85 | -0,020 | 4,100 | 1,760 | ||
| Children's Place Inc., The | 2,502EUR | 20:56 | -21,38 | -0,670 | 8,100 | 2,502 | 10.475,87 | |
| China Resources Beer(Hldgs)Co. | 2,949EUR | 18:24 | -0,14 | -0,004 | 3,320 | 2,560 | 2.359,20 | |
| Currys PLC | 1,580EUR | 10.04. | -0,64 | -0,010 | 1,868 | 1,104 | 7.177,94 | |
| Dick's Sporting Goods Inc. | 179,90EUR | 12:02 | -0,61 | -1,10 | 201,75 | 147,24 | 1.619,10 | |
| Dollar General Corp. (New) | 99,54EUR | 17:15 | +3,01 | +2,96 | 133,96 | 76,97 | 22.296,96 | |
| Dollar Tree Inc. | 85,34EUR | 10.04. | +2,75 | +2,33 | 122,40 | 62,36 | 1.450,78 | |
| Dowa Holdings Inc. | 53,00EUR | 18:47 | +0,96 | +0,50 | 68,00 | 24,80 | 5.035,00 | |
| ESPRIT Holdings Ltd. | 0,0770EUR | 10.04. | +5,19 | +0,0040 | 0,1790 | 0,0770 | 39,27 | |
| EZCORP Inc. | 24,84EUR | 20:58 | +3,96 | +0,95 | 25,10 | 11,20 | 185.977,08 | |
| Fast Retailing Co. Ltd. | 412,10EUR | 21:35 | +3,03 | +12,10 | 414,00 | 252,50 | 55.221,40 | |
| Fielmann | 45,40EUR | 19:06 | -0,44 | -0,20 | 58,60 | 39,90 | 321.840,60 | |
| Gamestop Corp. | 19,87EUR | 21:25 | +0,86 | +0,17 | 33,00 | 16,98 | 410.394,98 | |
| Gap Inc. | 21,85EUR | 20:30 | -4,16 | -0,93 | 25,99 | 16,20 | 393,30 | |
| Giordano International Ltd. | 0,1470EUR | 21:00 | +1,38 | +0,0020 | 0,1830 | 0,1000 | ||
| Grafton Group PLC | 10,40EUR | 21:00 | -1,92 | -0,20 | 12,25 | 9,63 | ||
| Group 1 Automotive Inc. | 290,00EUR | 15:40 | -0,69 | -2,00 | 410,00 | 274,00 | 580,00 | |
| H & M Hennes & Mauritz AB | 16,14EUR | 20:15 | +0,50 | +0,08 | 18,22 | 11,14 | 10.361,88 | |
| Harvey Norman Holdings Ltd. | 2,800EUR | 20:57 | 4,360 | 2,600 | ||||
| Haverty Furniture Cos Inc. | 18,60EUR | 21:08 | -1,06 | -0,20 | 23,40 | 14,00 | ||
| Hawesko Holding SE | 20,60EUR | 10:01 | 28,90 | 18,85 | 23.154,40 | |||
| Hikari Tsushin Inc. | 218,00EUR | 10.04. | 264,00 | 216,00 | ||||
| Home Depot | 288,65EUR | 21:28 | +0,44 | +1,25 | 362,70 | 272,50 | 273.062,90 | |
| HORNBACH Baumarkt AG | 65,00EUR | 17:43 | -1,54 | -1,00 | 73,00 | 57,00 | 10.595,00 | |
| Hornbach Hld. & Co. KGaA | 82,40EUR | 18:55 | -1,20 | -1,00 | 108,40 | 74,70 | 151.368,80 | |
| Inditex | 53,02EUR | 21:14 | -1,67 | -0,90 | 58,46 | 40,86 | 296.328,78 | |
| Kering | 271,00EUR | 21:08 | -1,60 | -4,40 | 353,75 | 159,88 | 150.676,00 | |
| Kesko Oyj | 19,61EUR | 07:30 | +0,91 | +0,18 | 21,96 | 17,87 | 19,61 | |
| Kingfisher PLC | 3,480EUR | 07:30 | -0,34 | -0,012 | 4,298 | 2,814 | 348,00 | |
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| Kohl's Corp. | 11,31EUR | 15:38 | +0,67 | +0,08 | 21,50 | 5,35 | 5.768,10 | |
| Lithia Motors Inc. | 238,00EUR | 19:46 | +2,61 | +6,00 | 310,00 | 212,00 | 5.236,00 | |
| Lowe's Companies Inc. | 207,80EUR | 18:50 | +0,53 | +1,10 | 246,70 | 181,70 | 32.624,60 | |
| Macy's, Inc. | 15,97EUR | 08:55 | +1,81 | +0,29 | 20,70 | 9,20 | 207,61 | |
| MarineMax Inc. | 22,70EUR | 10.04. | +2,61 | +0,60 | 26,04 | 15,42 | ||
| Mobilezone Holding AG | 16,48EUR | 19:30 | +0,73 | +0,12 | 4.828,64 | |||
| Monro | 13,50EUR | 10.04. | +2,17 | +0,30 | ||||
| Nordstrom Inc. | 21,84EUR | 20.05.2025 | +0,92 | +0,20 | 43,68 | |||
| O'Reilly Automotive Inc.[New] | 79,95EUR | 21:06 | +0,47 | +0,37 | 92,58 | 74,00 | 18.628,35 | |
| Rex American Resources Corporation | 35,40EUR | 21:36 | -2,75 | -1,00 | 51,00 | 16,40 | ||
| Right ON CO. Ltd | 1,700EUR | 25.02. | ||||||
| Ross Stores Inc. | 187,24EUR | 20:52 | -0,65 | -1,22 | 194,00 | 107,20 | 9.923,72 | |
| Scotts Miracle-Gro Co., The | 50,74EUR | 16:12 | +1,32 | +0,68 | 59,95 | 40,44 | 8.219,88 | |
| Seven & I Holdings Co. Ltd. | 10,84EUR | 17:04 | -0,83 | -0,09 | 14,31 | 10,55 | 4.390,20 | |
| Sherwin-Williams Co. | 282,60EUR | 19:43 | -0,84 | -2,40 | 327,30 | 260,25 | 46.911,60 | |
| Signet Jewelers Ltd. | 79,28EUR | 18:50 | -1,36 | -1,08 | 91,42 | 46,41 | 5.549,60 | |
| Sonic Automotive Inc. | 56,00EUR | 10.04. | ||||||
| Starbucks | 82,47EUR | 20:31 | +0,78 | +0,64 | 88,75 | 66,51 | 130.467,54 | |
| Takashimaya Co. Ltd. | 10,90EUR | 10.04. | 13,40 | 6,40 | ||||
| Tesco PLC | 5,650EUR | 17:24 | -0,90 | -0,050 | 5,850 | 3,880 | 3.344,80 | |
| TJX Companies Inc. | 135,00EUR | 21:36 | -2,18 | -3,00 | 142,00 | 102,50 | 121.770,00 | |
| Tractor Supply Co. | 38,62EUR | 21:07 | +0,65 | +0,25 | 53,92 | 37,52 | 4.286,82 | |
| Upbound Group Inc. | 15,66EUR | 10.04. | +1,42 | +0,22 | 23,40 | 13,90 | 15,66 | |
| Urban Outfitters Inc. | 58,50EUR | 10.04. | -2,13 | -1,24 | 71,56 | 41,35 | ||
| Wal-Mart | 105,74EUR | 21:36 | -2,17 | -2,34 | 113,94 | 79,51 | 675.467,12 | |
| WH Smith PLC | 5,750EUR | 20:37 | -4,96 | -0,300 | 13,200 | 5,050 | ||
| Williams-Sonoma Inc. | 166,05EUR | 19:30 | +2,34 | +3,75 | 186,15 | 120,15 | 23.579,10 | |
| Wolverine World Wide Inc. | 14,00EUR | 10.04. | -0,69 | -0,10 | 28,00 | 9,60 | ||
| Woolworths Group Ltd. | 22,48EUR | 12:22 | +2,82 | +0,62 | 23,40 | 14,30 | 12.251,60 | |
| Zumiez Inc. | 20,60EUR | 21:26 | +1,98 | +0,40 | 26,40 | 9,50 |