77 Aktien der Branche
Filialen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abercrombie & Fitch Co. | 138,00EUR | 15:58 | 138,00 | 55,50 | 24.564,00 | |||
| Advance Auto Parts Inc. | 39,29EUR | 13:46 | +1,31 | +0,51 | 55,00 | 33,90 | 19.409,26 | |
| Aeon Co. Ltd. | 6,300EUR | 16:00 | -3,15 | -0,200 | 16,500 | 6,250 | 6,30 | |
| Amer. Eagle Outfitters Inc. | 15,96EUR | 09:30 | +0,72 | +0,12 | 24,20 | 12,26 | 15,96 | |
| Arcandor | 0,0025EUR | 15:36 | 0,0095 | 0,0015 | 17,13 | |||
| Autonation Inc. | 141,70EUR | 09:30 | +1,90 | +2,70 | 200,80 | 137,30 | 141,70 | |
| AutoZone Inc. | 2.782,00EUR | 16:01 | +1,84 | +50,00 | 3.495,00 | 2.434,00 | 27.820,00 | |
| Avolta AG | 47,18EUR | 15.10. | +1,27 | +0,60 | 60,30 | 44,18 | 471,80 | |
| BayWa AG | 7,840EUR | 09:43 | +0,27 | +0,020 | 23,900 | 7,360 | 337,12 | |
| BayWa | 2,360EUR | 15:12 | +0,43 | +0,010 | 8,070 | 2,100 | 27.411,40 | |
| Best Buy Co. Inc. | 85,26EUR | 15:30 | +1,17 | +0,98 | 85,26 | 47,21 | 52.690,68 | |
| Big Lots Inc. | 0,2700EUR | 15.10. | -72,22 | -0,3120 | 0,2700 | 0,2700 | ||
| Buckle Inc. | 40,00EUR | 15.10. | +0,63 | +0,26 | 49,86 | 34,58 | 560,00 | |
| Build-A-Bear Workshop Inc. | 22,94EUR | 09:00 | -0,70 | -0,16 | 62,00 | 21,62 | 894,66 | |
| Canadian Tire Corp. Ltd. | 125,00EUR | 15.10. | +0,71 | +0,90 | 130,90 | 99,95 | 250,00 | |
| Carmax Inc. | 46,33EUR | 15.10. | +2,65 | +1,24 | 55,00 | 26,31 | 6.115,56 | |
| Carter's Inc. | 28,60EUR | 15.10. | -0,69 | -0,20 | 36,20 | 25,80 | ||
| Casey's General Stores Inc. | 607,60EUR | 12:18 | +0,77 | +4,60 | 805,80 | 436,00 | 34.025,60 | |
| Cato Corp. | 1,930EUR | 15:55 | +1,05 | +0,020 | 3,800 | 1,690 | ||
| Children's Place Inc., The | 1,065EUR | 16:00 | +0,40 | +0,004 | 8,100 | 1,063 | 300,33 | |
| China Resources Beer(Hldgs)Co. | 2,252EUR | 11:17 | +0,45 | +0,010 | 3,280 | 1,998 | 1.637,20 | |
| Currys PLC | 1,750EUR | 15.10. | -0,56 | -0,010 | 1,950 | 1,388 | ||
| Dick's Sporting Goods Inc. | 124,90EUR | 11:10 | +4,08 | +5,10 | 212,10 | 103,80 | 3.247,40 | |
| Dollar General Corp. (New) | 119,75EUR | 14:54 | +0,08 | +0,10 | 133,96 | 82,93 | 10.777,50 | |
| Dollar Tree Inc. | 110,24EUR | 09:30 | +0,14 | +0,16 | 122,40 | 74,10 | 110,24 | |
| Dowa Holdings Inc. | 47,00EUR | 09:30 | +0,87 | +0,40 | 68,00 | 31,00 | 47,00 | |
| ESPRIT Holdings Ltd. | 0,0450EUR | 08:23 | +1,12 | +0,0005 | 0,1515 | 0,0440 | 1.350,00 | |
| EZCORP Inc. | 29,98EUR | 15:56 | +1,42 | +0,41 | 32,50 | 14,30 | 11.422,38 | |
| Fast Retailing Co. Ltd. | 425,00EUR | 14:43 | -3,82 | -16,60 | 488,00 | 290,50 | 12.750,00 | |
| Fielmann | 38,40EUR | 16:05 | +0,39 | +0,15 | 51,00 | 36,70 | 188.198,40 | |
| Gamestop Corp. | 24,30EUR | 16:08 | -2,01 | -0,50 | 25,30 | 15,00 | 511.442,10 | |
| Gap Inc. | 21,08EUR | 15.10. | +0,43 | +0,09 | 24,77 | 16,00 | 168,64 | |
| Giordano International Ltd. | 0,1380EUR | 15:24 | +4,55 | +0,0060 | 0,1690 | 0,0040 | ||
| Grafton Group PLC | 11,60EUR | 16:18 | +0,47 | +0,05 | 12,35 | 9,00 | ||
| Group 1 Automotive Inc. | 220,00EUR | 15.10. | +2,83 | +6,00 | 390,00 | 204,00 | 17.600,00 | |
| H & M Hennes & Mauritz AB | 15,54EUR | 10:18 | +1,21 | +0,19 | 18,22 | 13,85 | 6.915,30 | |
| Harvey Norman Holdings Ltd. | 2,540EUR | 15:30 | +0,79 | +0,020 | 4,300 | 2,400 | ||
| Haverty Furniture Cos Inc. | 24,80EUR | 16:07 | +0,81 | +0,20 | 25,40 | 16,50 | ||
| Hawesko Holding SE | 14,20EUR | 14:26 | +3,27 | +0,45 | 22,20 | 13,70 | 44.304,00 | |
| Hikari Tsushin Inc. | 210,00EUR | 15.10. | +0,98 | +2,00 | 250,00 | 183,00 | 420,00 | |
| Home Depot | 277,45EUR | 16:09 | +0,64 | +1,75 | 342,00 | 245,80 | 405.077,00 | |
| HORNBACH Baumarkt AG | 60,50EUR | 13:24 | -0,83 | -0,50 | 73,00 | 59,00 | 12.705,00 | |
| Hornbach Hld. & Co. KGaA | 86,50EUR | 16:18 | +1,05 | +0,90 | 90,20 | 74,70 | 53.370,50 | |
| Inditex | 55,68EUR | 16:21 | -0,50 | -0,28 | 59,40 | 46,07 | 451.954,56 | |
| Kering | 215,90EUR | 16:14 | -0,76 | -1,65 | 353,75 | 206,00 | 59.156,60 | |
| Kesko Oyj | 23,70EUR | 14:28 | +1,37 | +0,32 | 23,70 | 17,90 | 4.052,70 | |
| Kingfisher PLC | 4,026EUR | 15.10. | +2,08 | +0,084 | 4,298 | 3,154 | 4.996,27 | |
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| Kohl's Corp. | 20,13EUR | 09:06 | -0,23 | -0,05 | 21,50 | 9,88 | 40,26 | |
| Lithia Motors Inc. | 256,00EUR | 15.10. | +3,08 | +8,00 | 380,00 | 212,00 | ||
| Lowe's Companies Inc. | 177,05EUR | 16:01 | +0,80 | +1,40 | 246,70 | 159,35 | 34.878,85 | |
| Macy's, Inc. | 21,51EUR | 14:58 | +0,65 | +0,14 | 22,91 | 14,50 | 49.386,96 | |
| MarineMax Inc. | 46,60EUR | 15.10. | -0,43 | -0,20 | 47,00 | 19,33 | 46,60 | |
| Mobilezone Holding AG | 12,90EUR | 15.10. | +1,40 | +0,18 | 17,28 | 12,30 | ||
| Monro | 12,00EUR | 15.10. | +0,79 | +0,10 | ||||
| O'Reilly Automotive Inc.[New] | 80,15EUR | 15:55 | +1,22 | +0,96 | 88,56 | 71,72 | 14.026,25 | |
| Rex American Resources Corporation | 36,20EUR | 16:14 | +1,12 | +0,40 | 46,40 | 24,00 | ||
| Right ON CO. Ltd | 1,700EUR | 25.02. | ||||||
| Ross Stores Inc. | 210,85EUR | 16:23 | +0,98 | +2,05 | 227,00 | 130,80 | 200.729,20 | |
| Scotts Miracle-Gro Co., The | 47,32EUR | 15.10. | +1,22 | +0,59 | 65,10 | 42,23 | 62.793,64 | |
| Seven & I Holdings Co. Ltd. | 11,33EUR | 16:17 | -1,52 | -0,18 | 13,32 | 9,70 | 861,08 | |
| Sherwin-Williams Co. | 297,80EUR | 14:12 | +0,60 | +1,80 | 322,90 | 248,00 | 2.382,40 | |
| Signet Jewelers Ltd. | 107,90EUR | 15:43 | +1,48 | +1,55 | 107,90 | 67,32 | 16.616,60 | |
| Sonic Automotive Inc. | 57,50EUR | 15.10. | +1,79 | +1,00 | 230,00 | |||
| Starbucks | 86,54EUR | 16:11 | +0,02 | +0,02 | 97,49 | 67,98 | 56.943,32 | |
| Takashimaya Co. Ltd. | 12,50EUR | 15.10. | -4,03 | -0,50 | 13,90 | 8,75 | 25,00 | |
| Tesco PLC | 6,350EUR | 16:00 | +0,80 | +0,050 | 6,350 | 4,740 | 13.722,35 | |
| TJX Companies Inc. | 129,50EUR | 15:30 | +1,17 | +1,50 | 148,00 | 107,00 | 23.828,00 | |
| Tractor Supply Co. | 29,54EUR | 09:30 | +0,93 | +0,28 | 48,93 | 24,44 | 29,54 | |
| Upbound Group Inc. | 14,69EUR | 15.10. | +0,89 | +0,13 | 20,80 | 13,30 | 8.811,00 | |
| Urban Outfitters Inc. | 79,87EUR | 15:49 | +1,96 | +1,52 | 79,87 | 52,32 | 12.140,24 | |
| Wal-Mart | 105,74EUR | 16:15 | +0,55 | +0,58 | 116,44 | 84,50 | 830.059,00 | |
| WH Smith PLC | 4,640EUR | 16:20 | +8,92 | +0,380 | 9,100 | 0,540 | ||
| Williams-Sonoma Inc. | 226,60EUR | 15:43 | +0,36 | +0,80 | 226,60 | 144,80 | 52.797,80 | |
| Wolverine World Wide Inc. | 17,00EUR | 15.10. | +0,56 | +0,10 | 22,40 | 12,10 | ||
| Woolworths Group Ltd. | 25,30EUR | 10:44 | +0,08 | +0,02 | 25,51 | 14,50 | 25,30 | |
| Zumiez Inc. | 12,60EUR | 16:23 | +1,61 | +0,20 | 26,40 | 10,60 |