79 Aktien der Branche
Filialen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abercrombie & Fitch Co. | 75,52EUR | 16:29 | +1,84 | +1,36 | 113,30 | 55,50 | 22.353,92 | |
| Advance Auto Parts Inc. | 43,18EUR | 09.03. | +0,33 | +0,15 | 56,73 | 26,66 | 43,18 | |
| Aeon Co. Ltd. | 11,00EUR | 14:45 | -4,42 | -0,50 | 30,40 | 7,67 | 15.037,00 | |
| Amer. Eagle Outfitters Inc. | 16,20EUR | 14:35 | +6,37 | +1,00 | 24,20 | 8,15 | 6.058,80 | |
| Arcandor | 0,0045EUR | 16:57 | -11,11 | -0,0005 | 0,0110 | 0,0035 | 6,05 | |
| Autonation | 163,65EUR | 09.03. | -0,09 | -0,15 | 194,40 | 139,00 | ||
| AutoZone Inc. | 3.163,00EUR | 10:28 | +1,84 | +58,00 | 3.750,00 | 2.750,00 | 37.956,00 | |
| Avolta AG | 50,90EUR | 14:30 | +3,90 | +1,91 | 20.207,30 | |||
| BayWa AG | 16,55EUR | 14:58 | +0,30 | +0,05 | 23,90 | 8,00 | 7.745,40 | |
| BayWa | 3,030EUR | 17:42 | +0,33 | +0,010 | 11,880 | 2,210 | 87.524,58 | |
| Best Buy Co. Inc. | 56,11EUR | 18:37 | -0,97 | -0,55 | 73,17 | 48,75 | 68.005,32 | |
| Big 5 Sporting Goods Corp. | 1,190EUR | 02.10.2025 | ||||||
| Big Lots Inc. | 0,2700EUR | 09.03. | -72,22 | -0,3120 | 0,2700 | 0,2700 | ||
| Buckle Inc. | 44,62EUR | 09.03. | +2,33 | +1,00 | 51,94 | 29,90 | ||
| Build-A-Bear Workshop Inc. | 38,40EUR | 14:38 | +4,26 | +1,60 | 64,00 | 29,20 | 39.206,40 | |
| Canadian Tire Corp. Ltd. | 124,00EUR | 09.03. | +0,84 | +1,00 | 124,00 | 89,35 | ||
| Carmax Inc. | 36,60EUR | 12:00 | +0,52 | +0,19 | 72,96 | 26,31 | 10.431,00 | |
| Carter's Inc. | 31,20EUR | 09.03. | +3,52 | +1,00 | 40,80 | 20,20 | ||
| Casey's General Stores Inc. | 580,00EUR | 15:47 | +7,27 | +40,00 | 595,00 | 344,00 | 24.360,00 | |
| Cato Corp. | 2,480EUR | 18:36 | -3,88 | -0,100 | 4,100 | 1,760 | ||
| Children's Place Inc., The | 3,280EUR | 14:41 | +2,47 | +0,080 | 8,500 | 3,200 | 1.364,48 | |
| China Resources Beer(Hldgs)Co. | 3,000EUR | 09.03. | -1,39 | -0,040 | 3,640 | 2,620 | 3.660,00 | |
| Currys PLC | 1,702EUR | 16:24 | +1,93 | +0,032 | 1,868 | 1,016 | 188,92 | |
| Dick's Sporting Goods Inc. | 167,24EUR | 09.03. | +1,34 | +2,24 | 201,75 | 147,24 | 5.017,20 | |
| Dollar General Corp. (New) | 124,78EUR | 09.03. | +2,27 | +2,82 | 133,96 | 67,99 | 15.847,06 | |
| Dollar Tree Inc. | 102,26EUR | 18:41 | +2,69 | +2,68 | 122,40 | 55,80 | 13.089,28 | |
| Dowa Holdings Inc. | 56,50EUR | 12:24 | +4,72 | +2,50 | 68,00 | 24,80 | 8.079,50 | |
| ESPRIT Holdings Ltd. | 0,0930EUR | 16:49 | -6,03 | -0,0060 | 0,1790 | 0,0830 | 156,80 | |
| EZCORP Inc. | 22,80EUR | 09.03. | +0,89 | +0,20 | 23,80 | 11,20 | 342,00 | |
| Fast Retailing Co. Ltd. | 352,00EUR | 15:11 | +0,45 | +1,60 | 388,10 | 252,50 | 4.224,00 | |
| Fielmann | 44,40EUR | 18:11 | +0,46 | +0,20 | 58,60 | 38,20 | 1.112.086,80 | |
| Gamestop Corp. | 21,20EUR | 18:36 | -0,14 | -0,03 | 33,00 | 16,98 | 680.656,23 | |
| Gap Inc. | 20,26EUR | 16:34 | +2,38 | +0,47 | 25,99 | 14,80 | 20,26 | |
| Giordano International Ltd. | 0,1450EUR | 10:15 | +45,00 | +0,0450 | 0,1830 | 0,1000 | ||
| Grafton Group PLC | 10,40EUR | 18:55 | +1,52 | +0,16 | 12,25 | 9,05 | ||
| Group 1 Automotive Inc. | 274,00EUR | 09.03. | 410,00 | 274,00 | ||||
| H & M Hennes & Mauritz AB | 16,98EUR | 13:20 | +0,62 | +0,11 | 18,22 | 10,98 | 19.153,44 | |
| Harvey Norman Holdings Ltd. | 3,240EUR | 15:45 | +0,62 | +0,020 | 4,360 | 2,360 | ||
| Haverty Furniture Cos Inc. | 19,10EUR | 18:54 | +1,06 | +0,20 | 23,40 | 14,00 | ||
| Hawesko Holding SE | 20,30EUR | 14:29 | 28,90 | 18,85 | 2.963,80 | |||
| Hikari Tsushin Inc. | 238,00EUR | 09:31 | -0,86 | -2,00 | 264,00 | 212,00 | 24.038,00 | |
| Home Depot | 309,40EUR | 18:16 | +2,03 | +6,15 | 362,70 | 280,00 | 392.319,20 | |
| HORNBACH Baumarkt AG | 65,00EUR | 08:16 | 73,00 | 57,00 | ||||
| Hornbach Hld. & Co. KGaA | 81,60EUR | 17:07 | +0,87 | +0,70 | 108,40 | 75,50 | 97.756,80 | |
| Inditex | 52,96EUR | 18:43 | +1,78 | +0,92 | 58,46 | 40,86 | 671.532,80 | |
| Kering | 264,50EUR | 18:28 | +1,66 | +4,30 | 353,75 | 152,22 | 163.196,50 | |
| Kesko Oyj | 19,89EUR | 18:11 | -1,64 | -0,33 | 21,96 | 17,75 | 139,23 | |
| Kingfisher PLC | 3,730EUR | 09:48 | -0,81 | -0,030 | 4,298 | 2,814 | 828,06 | |
| Kirkland'S | 0,8950EUR | 09.03. | +0,59 | +0,0050 | 2,0600 | 0,8950 | ||
| Kohl's Corp. | 12,64EUR | 17:59 | +5,02 | +0,62 | 21,50 | 5,35 | 208.474,27 | |
| Lithia Motors Inc. | 228,00EUR | 09:32 | -0,88 | -2,00 | 310,00 | 222,00 | 228,00 | |
| Lowe's Companies Inc. | 216,65EUR | 16:36 | +1,40 | +3,00 | 246,70 | 181,70 | 38.780,35 | |
| Macy's, Inc. | 15,95EUR | 14:58 | +4,22 | +0,65 | 20,70 | 8,85 | 239,19 | |
| MarineMax Inc. | 25,90EUR | 09.03. | +1,11 | +0,26 | 26,04 | 15,42 | ||
| Mobilezone Holding AG | 16,78EUR | 13:23 | -0,71 | -0,12 | 9.245,78 | |||
| Monro | 19,30EUR | 09.03. | +2,00 | +0,30 | ||||
| Nordstrom Inc. | 21,84EUR | 20.05.2025 | +0,92 | +0,20 | 43,68 | |||
| O'Reilly Automotive Inc.[New] | 81,84EUR | 18:47 | +0,49 | +0,40 | 92,58 | 74,36 | 408.136,08 | |
| Rex American Resources Corporation | 31,80EUR | 18:57 | +1,92 | +0,60 | 51,00 | 14,20 | ||
| Right ON CO. Ltd | 1,700EUR | 25.02. | ||||||
| Ross Stores Inc. | 182,58EUR | 10:29 | +1,71 | +3,12 | 185,58 | 107,20 | 33.412,14 | |
| Scotts Miracle-Gro Co., The | 54,70EUR | 09.03. | +1,27 | +0,70 | 59,95 | 40,44 | 54,70 | |
| Seven & I Holdings Co. Ltd. | 11,43EUR | 09.03. | -2,16 | -0,25 | 14,31 | 10,55 | 6.000,75 | |
| Sherwin-Williams Co. | 288,20EUR | 18:52 | +0,91 | +2,60 | 332,75 | 265,00 | 74.643,80 | |
| Signet Jewelers Ltd. | 78,10EUR | 09.03. | +0,76 | +0,60 | 91,42 | 42,73 | 390,50 | |
| Sonic Automotive Inc. | 50,50EUR | 09.03. | +0,96 | +0,50 | 1.515,00 | |||
| Starbucks | 86,58EUR | 18:50 | +1,24 | +1,06 | 93,95 | 66,51 | 190.822,32 | |
| Takashimaya Co. Ltd. | 10,50EUR | 09.03. | +4,62 | +0,45 | 13,40 | 6,40 | ||
| Tesco PLC | 5,550EUR | 18:49 | +2,78 | +0,150 | 5,850 | 3,600 | 27.178,35 | |
| TJX Companies Inc. | 139,00EUR | 18:28 | +2,38 | +3,24 | 139,72 | 102,50 | 70.334,00 | |
| Tractor Supply Co. | 43,28EUR | 09:30 | +1,37 | +0,59 | 53,92 | 41,39 | 1.558,08 | |
| Upbound Group Inc. | 15,70EUR | 09.03. | +1,23 | +0,20 | 23,60 | 13,90 | 15.700,00 | |
| Urban Outfitters Inc. | 55,22EUR | 09.03. | +3,62 | +2,00 | 71,56 | 38,20 | 110,44 | |
| Wal-Mart | 108,22EUR | 18:55 | +1,45 | +1,54 | 113,94 | 70,01 | 1.296.800,26 | |
| WH Smith PLC | 6,050EUR | 18:42 | +5,22 | +0,300 | 13,200 | 5,700 | ||
| Williams-Sonoma Inc. | 155,60EUR | 09.03. | +1,83 | +2,95 | 186,15 | 120,15 | 3.578,80 | |
| Wolverine World Wide Inc. | 13,90EUR | 09.03. | 28,00 | 9,35 | 4.489,70 | |||
| Woolworths Group Ltd. | 21,40EUR | 09:30 | 23,40 | 14,30 | 21,40 | |||
| Zumiez Inc. | 20,20EUR | 18:57 | +2,02 | +0,40 | 26,40 | 9,50 |