Goyax Logo

79 Aktien der Branche

Filialen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abercrombie & Fitch Co.67,60EUR05.05.-0,59-0,40113,3055,5010.004,80
Advance Auto Parts Inc.48,08EUR05.05.-0,74-0,3656,7327,79
Aeon Co. Ltd.8,600EUR05.05.30,4008,250
Amer. Eagle Outfitters Inc.14,13EUR05.05.+1,64+0,2324,208,155.510,70
Arcandor0,0055EUR05.05.0,01100,003564,63
Autonation179,70EUR05.05.-0,17-0,30194,40154,90
AutoZone Inc.3.026,00EUR05.05.+1,62+48,003.750,002.750,0072.624,00
Avolta AG46,98EUR05.05.+1,60+0,7457,8543,523.100,68
BayWa AG13,95EUR05.05.23,908,007.909,65
BayWa2,865EUR05.05.-1,75-0,05011,8802,21076.395,23
Best Buy Co. Inc.49,07EUR05.05.-0,65-0,3273,1748,55123.116,63
Big 5 Sporting Goods Corp.1,190EUR02.10.2025
Big Lots Inc.0,2700EUR05.05.-72,22-0,31200,27000,2700
Buckle Inc.45,16EUR05.05.+0,80+0,3651,9431,2445,16
Build-A-Bear Workshop Inc.31,58EUR05.05.+0,91+0,2864,0030,04
Canadian Tire Corp. Ltd.116,30EUR05.05.+0,77+0,90125,0096,35116,30
Carmax Inc.31,84EUR05.05.+0,99+0,3162,8426,31
Carter's Inc.31,40EUR05.05.+0,71+0,2035,6020,20
Casey's General Stores Inc.733,00EUR05.05.+1,14+8,20745,40380,0041.048,00
Cato Corp.2,220EUR05.05.-13,95-0,3604,1001,780
Children's Place Inc., The2,666EUR05.05.-3,81-0,1008,1002,392
China Resources Beer(Hldgs)Co.2,979EUR05.05.+1,00+0,0283,3202,5602.979,00
Currys PLC1,410EUR05.05.+3,62+0,0501,8681,278
Dick's Sporting Goods Inc.185,40EUR05.05.-0,81-1,50201,75147,24370,80
Dollar General Corp. (New)101,35EUR05.05.+2,21+2,16133,9677,134.966,15
Dollar Tree Inc.79,45EUR05.05.+0,05+0,04122,4072,0418.988,55
Dowa Holdings Inc.51,00EUR05.05.-1,96-1,0068,0026,405.151,00
ESPRIT Holdings Ltd.0,0755EUR05.05.+2,01+0,00150,17900,074015,85
EZCORP Inc.28,76EUR05.05.+2,38+0,6529,0011,2010.152,28
Fast Retailing Co. Ltd.401,00EUR05.05.+0,13+0,50414,10252,503.208,00
Fielmann41,20EUR05.05.-2,14-0,9058,6039,90998.605,60
Gamestop Corp.20,68EUR05.05.+1,48+0,3033,0016,981.914.616,44
Gap Inc.20,29EUR05.05.-0,20-0,0425,9916,2010.997,18
Giordano International Ltd.0,1000EUR05.05.0,18300,1000
Grafton Group PLC10,12EUR05.05.-0,75-0,0812,259,63
Group 1 Automotive Inc.294,00EUR05.05.+2,84+8,00410,00274,00
H & M Hennes & Mauritz AB15,31EUR05.05.+2,45+0,3718,2211,144.516,45
Harvey Norman Holdings Ltd.2,740EUR05.05.-0,74-0,0204,3602,680274,00
Haverty Furniture Cos Inc.16,80EUR05.05.-2,89-0,5023,4015,80
Hawesko Holding SE20,40EUR05.05.28,9018,855.793,60
Hikari Tsushin Inc.206,00EUR05.05.-0,98-2,00264,00200,00618,00
Home Depot271,25EUR05.05.+0,90+2,40362,70265,20470.347,50
HORNBACH Baumarkt AG65,50EUR05.05.73,0057,001.441,00
Hornbach Hld. & Co. KGaA79,40EUR05.05.-0,25-0,20108,4074,70124.658,00
Inditex50,42EUR05.05.+1,70+0,8458,4640,86378.704,62
Kering228,45EUR05.05.+0,15+0,35353,75167,20445.705,95
Kesko Oyj20,56EUR05.05.+0,88+0,1821,9617,877.463,28
Kingfisher PLC3,256EUR05.05.+2,26+0,0724,2982,8142.331,30
Kirkland'S0,8600EUR01.04.-0,64-0,0050
Kohl's Corp.12,29EUR05.05.+0,42+0,0521,505,751.228,50
Lithia Motors Inc.244,00EUR05.05.+1,68+4,00310,00212,00
Lowe's Companies Inc.193,90EUR05.05.+0,63+1,20246,70181,70138.638,50
Macy's, Inc.16,51EUR05.05.+0,77+0,1320,709,2066,04
MarineMax Inc.25,40EUR05.05.+7,63+1,8026,0418,20
Mobilezone Holding AG16,26EUR05.05.-0,12-0,0217,2810,885.495,88
Monro15,20EUR05.05.+5,07+0,70
Nordstrom Inc.21,84EUR20.05.2025+0,92+0,2043,68
O'Reilly Automotive Inc.[New]81,68EUR05.05.+1,09+0,8792,5874,0019.521,52
Rex American Resources Corporation41,60EUR05.05.-1,42-0,6051,0016,40
Right ON CO. Ltd1,700EUR25.02.
Ross Stores Inc.194,30EUR05.05.+0,61+1,18198,00107,206.994,80
Scotts Miracle-Gro Co., The52,08EUR05.05.+1,11+0,5659,9544,46
Seven & I Holdings Co. Ltd.10,47EUR05.05.+0,29+0,0314,319,984.826,67
Sherwin-Williams Co.267,10EUR05.05.+0,60+1,60327,30260,2526.175,80
Signet Jewelers Ltd.69,32EUR05.05.+1,25+0,8691,4253,5669,32
Sonic Automotive Inc.58,50EUR05.05.+3,91+2,50
Starbucks89,90EUR05.05.-0,13-0,1291,6467,56187.351,60
Takashimaya Co. Ltd.10,20EUR05.05.-0,50-0,0513,406,40
Tesco PLC5,500EUR05.05.+0,93+0,0505,8504,28043.774,50
TJX Companies Inc.132,00EUR05.05.142,00102,50101.904,00
Tractor Supply Co.28,06EUR05.05.+0,58+0,1653,9227,3771.973,90
Upbound Group Inc.15,69EUR05.05.+1,37+0,2223,4013,9015,69
Urban Outfitters Inc.57,73EUR05.05.+2,76+1,6071,5645,50404,11
Wal-Mart112,16EUR05.05.+0,36+0,40113,9480,32586.372,48
WH Smith PLC4,860EUR05.05.-16,21-0,94013,2004,840
Williams-Sonoma Inc.152,45EUR05.05.+2,61+3,90186,15134,05914,70
Wolverine World Wide Inc.15,60EUR05.05.+2,88+0,4028,0011,10
Woolworths Group Ltd.20,58EUR05.05.+2,76+0,5723,4014,30
Zumiez Inc.20,00EUR05.05.+3,63+0,7026,409,50