77 Aktien der Branche
Filialen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abercrombie & Fitch Co. | 150,00EUR | 18:31 | +1,70 | +2,50 | 150,00 | 55,50 | 83.850,00 | |
| Advance Auto Parts Inc. | 40,79EUR | 15:30 | -0,79 | -0,33 | 55,00 | 33,90 | 9.381,70 | |
| Aeon Co. Ltd. | 6,600EUR | 12:55 | -2,21 | -0,150 | 16,500 | 6,150 | 6,60 | |
| Amer. Eagle Outfitters Inc. | 17,58EUR | 17:24 | +4,32 | +0,73 | 24,20 | 12,26 | 14.060,00 | |
| Arcandor | 0,0025EUR | 18:12 | 0,0110 | 0,0020 | 0,75 | |||
| Autonation Inc. | 146,40EUR | 26.10. | +2,38 | +3,40 | 200,80 | 137,30 | ||
| AutoZone Inc. | 2.820,00EUR | 17:11 | -0,56 | -16,00 | 3.477,00 | 2.434,00 | 22.560,00 | |
| Avolta AG | 49,14EUR | 17:35 | +0,20 | +0,10 | 60,30 | 44,18 | 1.474,20 | |
| BayWa AG | 7,580EUR | 13:49 | +0,29 | +0,020 | 23,900 | 7,000 | 1.682,76 | |
| BayWa | 2,290EUR | 19:20 | +0,22 | +0,005 | 8,000 | 2,100 | 28.235,70 | |
| Best Buy Co. Inc. | 88,14EUR | 19:51 | +0,60 | +0,52 | 89,68 | 47,21 | 95.103,06 | |
| Big Lots Inc. | 0,2700EUR | 26.10. | -72,22 | -0,3120 | 0,2700 | 0,2700 | ||
| Buckle Inc. | 41,12EUR | 26.10. | +0,43 | +0,18 | 49,86 | 34,58 | ||
| Build-A-Bear Workshop Inc. | 21,08EUR | 26.10. | +3,71 | +0,78 | 62,00 | 20,86 | 1.054,00 | |
| Canadian Tire Corp. Ltd. | 129,00EUR | 26.10. | -0,92 | -1,20 | 132,30 | 99,95 | 1.806,00 | |
| Carmax Inc. | 47,25EUR | 09:03 | +2,84 | +1,33 | 55,00 | 26,31 | 425,25 | |
| Carter's Inc. | 28,20EUR | 13:53 | 36,20 | 26,00 | 169,20 | |||
| Casey's General Stores Inc. | 619,60EUR | 17:21 | +0,06 | +0,40 | 805,80 | 436,00 | 100.375,20 | |
| Cato Corp. | 1,960EUR | 19:48 | +3,70 | +0,070 | 3,720 | 1,690 | ||
| Children's Place Inc., The | 0,9135EUR | 26.10. | +4,12 | +0,0370 | 8,1000 | 0,9040 | 250,30 | |
| China Resources Beer(Hldgs)Co. | 2,186EUR | 26.10. | -1,09 | -0,024 | 3,280 | 1,998 | 620,82 | |
| Currys PLC | 1,730EUR | 26.10. | +0,57 | +0,010 | 1,950 | 1,388 | ||
| Dick's Sporting Goods Inc. | 129,00EUR | 26.10. | -1,40 | -1,80 | 212,10 | 103,80 | 88.236,00 | |
| Dollar General Corp. (New) | 114,75EUR | 11:40 | -0,04 | -0,05 | 133,96 | 82,93 | 49.227,75 | |
| Dollar Tree Inc. | 111,84EUR | 14:04 | -0,36 | -0,40 | 122,40 | 74,10 | 19.012,80 | |
| Dowa Holdings Inc. | 45,20EUR | 26.10. | +2,69 | +1,20 | 68,00 | 31,00 | ||
| ESPRIT Holdings Ltd. | 0,0450EUR | 26.10. | -2,25 | -0,0010 | 0,1500 | 0,0440 | ||
| EZCORP Inc. | 26,07EUR | 16:38 | +4,48 | +1,13 | 32,50 | 14,30 | 6.726,06 | |
| Fast Retailing Co. Ltd. | 422,20EUR | 19:10 | -0,80 | -3,40 | 488,00 | 290,50 | 5.066,40 | |
| Fielmann | 40,10EUR | 19:08 | +1,15 | +0,45 | 49,05 | 36,70 | 249.582,40 | |
| Gamestop Corp. | 21,00EUR | 19:50 | -0,29 | -0,06 | 25,30 | 15,00 | 337.869,00 | |
| Gap Inc. | 20,05EUR | 08:00 | -1,43 | -0,29 | 24,77 | 16,00 | 120,30 | |
| Giordano International Ltd. | 0,1280EUR | 15:29 | +3,23 | +0,0040 | 0,1690 | 0,0040 | ||
| Grafton Group PLC | 11,87EUR | 17:45 | +0,20 | +0,02 | 12,35 | 9,00 | ||
| Group 1 Automotive Inc. | 230,00EUR | 16:21 | +3,67 | +8,00 | 354,00 | 204,00 | 1.840,00 | |
| H & M Hennes & Mauritz AB | 15,98EUR | 13:15 | +0,35 | +0,06 | 18,22 | 13,85 | 18.009,46 | |
| Harvey Norman Holdings Ltd. | 2,560EUR | 14:30 | -0,78 | -0,020 | 4,300 | 2,400 | ||
| Haverty Furniture Cos Inc. | 25,40EUR | 19:49 | 26,20 | 16,50 | ||||
| Hawesko Holding SE | 14,35EUR | 19:17 | +1,06 | +0,15 | 22,20 | 13,70 | 29.417,50 | |
| Hikari Tsushin Inc. | 220,00EUR | 14:29 | 250,00 | 183,00 | 220,00 | |||
| Home Depot | 286,90EUR | 19:43 | +0,23 | +0,65 | 334,35 | 245,80 | 314.442,40 | |
| HORNBACH Baumarkt AG | 60,50EUR | 17:18 | +1,68 | +1,00 | 73,00 | 59,00 | 71.995,00 | |
| Hornbach Hld. & Co. KGaA | 88,90EUR | 17:44 | -0,56 | -0,50 | 90,70 | 74,70 | 326.618,60 | |
| Inditex | 56,98EUR | 19:49 | -0,45 | -0,26 | 59,40 | 46,07 | 232.136,52 | |
| Kering | 179,58EUR | 19:51 | +0,15 | +0,26 | 330,60 | 175,98 | 157.312,08 | |
| Kesko Oyj | 25,18EUR | 17:57 | 25,36 | 17,90 | 6.974,86 | |||
| Kingfisher PLC | 4,366EUR | 19:34 | +2,08 | +0,088 | 4,366 | 3,154 | 3.492,80 | |
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| Kohl's Corp. | 21,19EUR | 19:13 | +0,43 | +0,09 | 22,39 | 9,88 | 805,22 | |
| Lithia Motors Inc. | 270,00EUR | 26.10. | +1,57 | +4,00 | 380,00 | 212,00 | ||
| Lowe's Companies Inc. | 177,65EUR | 18:47 | +0,45 | +0,80 | 246,70 | 159,35 | 24.338,05 | |
| Macy's, Inc. | 21,43EUR | 17:55 | +1,47 | +0,31 | 22,91 | 14,50 | 1.714,40 | |
| MarineMax Inc. | 46,60EUR | 26.10. | +0,43 | +0,20 | 47,00 | 19,33 | ||
| Mobilezone Holding AG | 13,34EUR | 26.10. | +0,75 | +0,10 | 17,28 | 12,30 | 80,04 | |
| Monro | 12,00EUR | 26.10. | +7,56 | +0,90 | ||||
| O'Reilly Automotive Inc.[New] | 80,46EUR | 18:28 | -1,25 | -1,02 | 88,56 | 71,72 | 48.195,54 | |
| Rex American Resources Corporation | 33,40EUR | 19:42 | -1,76 | -0,60 | 46,40 | 24,00 | ||
| Right ON CO. Ltd | 1,700EUR | 25.02. | ||||||
| Ross Stores Inc. | 206,35EUR | 17:13 | -1,24 | -2,60 | 227,00 | 134,00 | 28.682,65 | |
| Scotts Miracle-Gro Co., The | 52,48EUR | 26.10. | +1,34 | +0,70 | 65,10 | 42,23 | 419,84 | |
| Seven & I Holdings Co. Ltd. | 11,98EUR | 16:45 | -0,79 | -0,10 | 13,32 | 9,70 | 5.700,10 | |
| Sherwin-Williams Co. | 293,30EUR | 15:39 | -0,74 | -2,20 | 322,90 | 248,00 | 61.593,00 | |
| Signet Jewelers Ltd. | 103,25EUR | 26.10. | +0,59 | +0,60 | 107,90 | 67,32 | 1.858,50 | |
| Sonic Automotive Inc. | 57,50EUR | 26.10. | +4,63 | +2,50 | ||||
| Starbucks | 92,11EUR | 19:47 | +0,60 | +0,55 | 97,49 | 67,98 | 74.885,43 | |
| Takashimaya Co. Ltd. | 12,50EUR | 26.10. | -1,64 | -0,20 | 13,90 | 8,75 | ||
| Tesco PLC | 6,450EUR | 17:30 | +0,79 | +0,050 | 6,600 | 4,740 | 26.393,40 | |
| TJX Companies Inc. | 126,00EUR | 19:14 | -1,56 | -2,00 | 148,00 | 107,00 | 99.918,00 | |
| Tractor Supply Co. | 29,02EUR | 26.10. | -0,40 | -0,12 | 48,34 | 24,44 | 12.739,78 | |
| Upbound Group Inc. | 15,23EUR | 26.10. | +0,86 | +0,13 | 20,80 | 13,30 | ||
| Urban Outfitters Inc. | 80,10EUR | 14:44 | +0,92 | +0,74 | 82,00 | 52,32 | 2.483,10 | |
| Wal-Mart | 106,74EUR | 19:39 | -0,50 | -0,54 | 116,44 | 84,50 | 466.347,06 | |
| WH Smith PLC | 4,800EUR | 19:47 | +1,27 | +0,060 | 9,100 | 0,540 | ||
| Williams-Sonoma Inc. | 228,20EUR | 26.10. | +0,13 | +0,30 | 232,10 | 144,80 | 10.269,00 | |
| Wolverine World Wide Inc. | 18,40EUR | 26.10. | -1,11 | -0,20 | 21,80 | 12,10 | 18,40 | |
| Woolworths Group Ltd. | 25,76EUR | 26.10. | +0,45 | +0,12 | 26,38 | 15,00 | 25,76 | |
| Zumiez Inc. | 12,20EUR | 19:50 | +2,52 | +0,30 | 26,40 | 10,60 |