78 Aktien der Branche
Filialen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abercrombie & Fitch Co. | 86,20EUR | 22:25 | -0,69 | -0,60 | 113,30 | 55,50 | ||
| Advance Auto Parts Inc. | 49,00EUR | 22:25 | -0,99 | -0,48 | 55,00 | 34,00 | ||
| Aeon Co. Ltd. | 7,250EUR | 12:10 | -6,49 | -0,500 | 30,400 | 6,900 | 355,25 | |
| Amer. Eagle Outfitters Inc. | 14,89EUR | 22:25 | -0,80 | -0,12 | 24,20 | 9,00 | ||
| Arcandor | 0,0030EUR | 11:10 | -16,67 | -0,0005 | 0,0110 | 0,0025 | 291,12 | |
| Autonation Inc. | 200,80EUR | 22:25 | -0,70 | -1,30 | 200,80 | 155,75 | ||
| AutoZone Inc. | 2.624,00EUR | 16:47 | +0,39 | +10,00 | 3.750,00 | 2.512,00 | 7.872,00 | |
| Avolta AG | 52,80EUR | 12:24 | -3,97 | -2,15 | 60,30 | 44,46 | 84.744,00 | |
| BayWa AG | 10,15EUR | 14:36 | 23,90 | 8,00 | 6.881,70 | |||
| BayWa | 2,715EUR | 21:20 | +1,71 | +0,045 | 11,140 | 2,205 | 24.581,61 | |
| Best Buy Co. Inc. | 74,82EUR | 20:55 | -1,74 | -1,32 | 79,68 | 47,21 | 12.569,76 | |
| Big 5 Sporting Goods Corp. | 1,190EUR | 02.10.2025 | ||||||
| Big Lots Inc. | 0,2700EUR | 23:00 | -72,22 | -0,3120 | 0,2700 | 0,2700 | ||
| Buckle Inc. | 38,82EUR | 09:30 | -0,58 | -0,22 | 51,94 | 36,20 | 38,82 | |
| Build-A-Bear Workshop Inc. | 29,84EUR | 22:25 | -3,89 | -1,18 | 64,00 | 25,84 | ||
| Canadian Tire Corp. Ltd. | 127,00EUR | 15:36 | -1,33 | -1,70 | 127,00 | 99,95 | 127,00 | |
| Carmax Inc. | 49,53EUR | 22:25 | -2,42 | -1,23 | 53,76 | 26,31 | ||
| Carter's Inc. | 35,40EUR | 22:25 | +2,47 | +0,80 | 36,20 | 20,40 | ||
| Casey's General Stores Inc. | 763,80EUR | 16:05 | +0,43 | +3,20 | 805,80 | 416,00 | 19.858,80 | |
| Cato Corp. | 2,800EUR | 22:59 | +2,94 | +0,080 | 4,100 | 2,080 | ||
| Children's Place Inc., The | 2,430EUR | 22:25 | +0,38 | +0,008 | 8,100 | 2,392 | ||
| China Resources Beer(Hldgs)Co. | 2,704EUR | 22:25 | -4,87 | -0,130 | 3,280 | 2,350 | ||
| Currys PLC | 1,940EUR | 20:05 | -2,03 | -0,040 | 1,950 | 1,278 | 11.506,14 | |
| Dick's Sporting Goods Inc. | 174,15EUR | 13:06 | -1,97 | -3,40 | 212,10 | 163,20 | 4.179,60 | |
| Dollar General Corp. (New) | 110,25EUR | 17:56 | -0,36 | -0,40 | 133,96 | 82,34 | 4.410,00 | |
| Dollar Tree Inc. | 112,14EUR | 22:25 | -1,04 | -1,16 | 122,40 | 72,04 | ||
| Dowa Holdings Inc. | 43,80EUR | 08:32 | -2,24 | -1,00 | 68,00 | 28,60 | 919,80 | |
| ESPRIT Holdings Ltd. | 0,0500EUR | 10:51 | -4,81 | -0,0025 | 0,1790 | 0,0440 | 500,00 | |
| EZCORP Inc. | 25,28EUR | 15:40 | +2,14 | +0,53 | 32,50 | 12,40 | 1.011,20 | |
| Fast Retailing Co. Ltd. | 423,60EUR | 17:00 | -3,78 | -16,50 | 488,00 | 255,30 | 9.319,20 | |
| Fielmann | 40,70EUR | 21:21 | -2,30 | -0,95 | 57,00 | 38,70 | 206.064,10 | |
| Gamestop Corp. | 18,86EUR | 21:46 | -0,74 | -0,14 | 24,30 | 16,98 | 127.437,02 | |
| Gap Inc. | 17,67EUR | 10:18 | -1,39 | -0,25 | 24,77 | 16,00 | 1.767,00 | |
| Giordano International Ltd. | 0,1380EUR | 22:36 | +0,73 | +0,0010 | 0,1830 | 0,0040 | ||
| Grafton Group PLC | 11,28EUR | 22:15 | -0,70 | -0,08 | 11,44 | 9,00 | ||
| Group 1 Automotive Inc. | 258,00EUR | 13:34 | -3,13 | -8,00 | 404,00 | 258,00 | 16.770,00 | |
| H & M Hennes & Mauritz AB | 15,89EUR | 20:11 | +0,13 | +0,02 | 18,22 | 11,41 | 260.023,96 | |
| Harvey Norman Holdings Ltd. | 2,960EUR | 21:59 | -0,67 | -0,020 | 4,360 | 2,400 | ||
| Haverty Furniture Cos Inc. | 20,80EUR | 22:01 | -1,89 | -0,40 | 23,40 | 16,50 | ||
| Hawesko Holding SE | 17,75EUR | 16:56 | -1,95 | -0,35 | 25,00 | 16,65 | 28.737,25 | |
| Hikari Tsushin Inc. | 216,00EUR | 22:25 | -6,36 | -14,00 | 252,00 | 183,00 | ||
| Home Depot | 287,85EUR | 18:25 | -0,43 | -1,25 | 362,70 | 248,90 | 168.392,25 | |
| HORNBACH Baumarkt AG | 63,00EUR | 18:14 | 73,00 | 60,00 | 8.190,00 | |||
| Hornbach Hld. & Co. KGaA | 84,20EUR | 21:32 | -1,77 | -1,50 | 107,00 | 74,70 | 122.258,40 | |
| Inditex | 56,44EUR | 20:04 | -2,29 | -1,32 | 58,46 | 40,86 | 363.530,04 | |
| Kering | 286,30EUR | 20:58 | -2,24 | -6,55 | 353,75 | 208,05 | 264.541,20 | |
| Kesko Oyj | 21,40EUR | 10:14 | -0,83 | -0,18 | 21,96 | 17,87 | 2.503,80 | |
| Kingfisher PLC | 3,590EUR | 10:36 | -0,33 | -0,012 | 4,298 | 2,814 | 22.078,50 | |
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| Kohl's Corp. | 17,02EUR | 18:02 | -1,94 | -0,33 | 21,50 | 9,00 | 22.034,43 | |
| Lithia Motors Inc. | 332,00EUR | 15:47 | -4,62 | -16,00 | 380,00 | 212,00 | 6.308,00 | |
| Lowe's Companies Inc. | 181,00EUR | 15:48 | -1,02 | -1,85 | 246,70 | 175,60 | 61.178,00 | |
| Macy's, Inc. | 21,56EUR | 19:56 | -0,42 | -0,09 | 22,91 | 10,18 | 3.557,40 | |
| MarineMax Inc. | 31,80EUR | 22:25 | -1,32 | -0,40 | 32,80 | 19,18 | ||
| Mobilezone Holding AG | 15,36EUR | 12:18 | -1,41 | -0,22 | 17,28 | 10,88 | 76,80 | |
| Monro | 11,00EUR | 16:10 | -8,70 | -1,00 | 165,00 | |||
| O'Reilly Automotive Inc.[New] | 77,15EUR | 19:27 | +2,13 | +1,61 | 92,58 | 71,75 | 1.774,45 | |
| Rex American Resources Corporation | 36,00EUR | 22:59 | -1,64 | -0,60 | 51,00 | 20,80 | ||
| Right ON CO. Ltd | 1,700EUR | 25.02. | ||||||
| Ross Stores Inc. | 218,50EUR | 17:12 | -0,62 | -1,35 | 227,00 | 117,30 | 439.403,50 | |
| Scotts Miracle-Gro Co., The | 58,42EUR | 15:33 | -3,85 | -2,26 | 65,10 | 44,46 | 584,20 | |
| Seven & I Holdings Co. Ltd. | 11,46EUR | 16:49 | -6,64 | -0,81 | 13,32 | 9,70 | 7.273,93 | |
| Sherwin-Williams Co. | 296,20EUR | 16:00 | -1,17 | -3,50 | 324,20 | 248,00 | 29.620,00 | |
| Signet Jewelers Ltd. | 84,08EUR | 22:25 | -3,07 | -2,54 | 91,42 | 65,06 | ||
| Sonic Automotive Inc. | 73,00EUR | 22:25 | -8,72 | -7,50 | ||||
| Starbucks | 91,33EUR | 21:59 | -0,26 | -0,24 | 97,49 | 67,56 | 284.310,29 | |
| Takashimaya Co. Ltd. | 11,90EUR | 22:25 | -4,72 | -0,60 | 13,90 | 6,75 | ||
| Tesco PLC | 5,750EUR | 16:00 | 5,850 | 4,720 | 7.411,75 | |||
| TJX Companies Inc. | 136,50EUR | 19:28 | -1,09 | -1,50 | 148,00 | 106,96 | 26.617,50 | |
| Tractor Supply Co. | 26,58EUR | 17:02 | +1,86 | +0,49 | 53,92 | 24,44 | 13.367,23 | |
| Upbound Group Inc. | 16,36EUR | 21:30 | -3,62 | -0,63 | 23,20 | 13,90 | 7.294,33 | |
| Urban Outfitters Inc. | 65,35EUR | 11:24 | -2,00 | -1,31 | 71,56 | 52,32 | 1.307,00 | |
| Wal-Mart | 96,41EUR | 21:51 | +0,21 | +0,20 | 116,44 | 81,92 | 568.626,18 | |
| WH Smith PLC | 4,480EUR | 21:59 | -0,44 | -0,020 | 13,000 | 3,840 | ||
| Williams-Sonoma Inc. | 205,70EUR | 22:25 | -1,99 | -4,00 | 209,60 | 144,80 | ||
| Wolverine World Wide Inc. | 16,90EUR | 22:25 | -1,74 | -0,30 | 28,00 | 12,10 | ||
| Woolworths Group Ltd. | 24,31EUR | 22:25 | -2,39 | -0,59 | 24,62 | 14,30 | ||
| Zumiez Inc. | 16,70EUR | 22:55 | -0,60 | -0,10 | 26,40 | 11,00 |