77 Aktien der Branche
Filialen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abercrombie & Fitch Co. | 141,00EUR | 10:51 | +0,71 | +1,00 | 150,50 | 55,50 | 1.410,00 | |
| Advance Auto Parts Inc. | 42,80EUR | 03.11. | +0,87 | +0,37 | 55,00 | 33,90 | 642,00 | |
| Aeon Co. Ltd. | 6,900EUR | 10:47 | +2,24 | +0,150 | 16,500 | 6,150 | 1.449,00 | |
| Amer. Eagle Outfitters Inc. | 17,77EUR | 13:49 | +0,52 | +0,09 | 24,20 | 12,26 | 9.308,86 | |
| Arcandor | 0,0020EUR | 08:16 | 0,0110 | 0,0020 | ||||
| Autonation Inc. | 157,80EUR | 08:29 | -1,26 | -2,00 | 200,80 | 137,30 | 11.835,00 | |
| AutoZone Inc. | 2.876,00EUR | 03.11. | +0,98 | +28,00 | 3.477,00 | 2.434,00 | 5.752,00 | |
| Avolta AG | 52,15EUR | 03.11. | +3,31 | +1,70 | 60,30 | 44,18 | 5.997,25 | |
| BayWa AG | 7,000EUR | 10:29 | -13,26 | -0,920 | 23,900 | 6,600 | 15.351,00 | |
| BayWa | 2,325EUR | 13:45 | -1,75 | -0,040 | 5,670 | 2,100 | 57.985,50 | |
| Best Buy Co. Inc. | 83,90EUR | 10:47 | +0,81 | +0,68 | 90,36 | 47,21 | 167,80 | |
| Big Lots Inc. | 0,2700EUR | 03.11. | -72,22 | -0,3120 | 0,2700 | 0,2700 | ||
| Buckle Inc. | 41,86EUR | 03.11. | +0,39 | +0,16 | 49,86 | 34,58 | 167,44 | |
| Build-A-Bear Workshop Inc. | 25,12EUR | 03.11. | +0,69 | +0,18 | 62,00 | 20,86 | ||
| Canadian Tire Corp. Ltd. | 128,20EUR | 03.11. | +1,09 | +1,40 | 132,30 | 99,95 | 384,60 | |
| Carmax Inc. | 48,50EUR | 03.11. | -0,19 | -0,09 | 55,00 | 26,31 | 824,50 | |
| Carter's Inc. | 29,80EUR | 03.11. | +0,72 | +0,20 | 36,20 | 26,00 | ||
| Casey's General Stores Inc. | 594,20EUR | 11:52 | +1,02 | +6,00 | 805,80 | 448,00 | 5.942,00 | |
| Cato Corp. | 1,800EUR | 13:54 | -4,76 | -0,090 | 3,340 | 1,690 | ||
| Children's Place Inc., The | 0,2360EUR | 03.11. | -1,50 | -0,0036 | 8,1000 | 0,2360 | 31.669,55 | |
| China Resources Beer(Hldgs)Co. | 2,345EUR | 10:29 | -1,55 | -0,036 | 3,280 | 1,998 | 2.096,43 | |
| Currys PLC | 1,730EUR | 03.11. | +0,60 | +0,010 | 1,950 | 1,388 | ||
| Dick's Sporting Goods Inc. | 121,60EUR | 03.11. | +1,19 | +1,45 | 212,10 | 103,80 | 6.323,20 | |
| Dollar General Corp. (New) | 116,85EUR | 03.11. | +1,20 | +1,40 | 133,96 | 82,93 | 3.739,20 | |
| Dollar Tree Inc. | 119,42EUR | 10:16 | +0,40 | +0,48 | 124,46 | 74,10 | 17.435,32 | |
| Dowa Holdings Inc. | 44,40EUR | 03.11. | -0,91 | -0,40 | 68,00 | 31,00 | ||
| ESPRIT Holdings Ltd. | 0,0425EUR | 03.11. | -1,14 | -0,0005 | 0,1360 | 0,0400 | ||
| EZCORP Inc. | 25,84EUR | 13:29 | +0,68 | +0,17 | 32,50 | 14,30 | 1.033,60 | |
| Fast Retailing Co. Ltd. | 444,90EUR | 12:41 | +3,34 | +14,00 | 488,00 | 290,50 | 15.571,50 | |
| Fielmann | 40,80EUR | 13:48 | +1,75 | +0,70 | 47,95 | 36,70 | 241.740,00 | |
| Gamestop Corp. | 21,42EUR | 13:28 | -0,37 | -0,08 | 25,30 | 15,00 | 88.893,00 | |
| Gap Inc. | 19,70EUR | 03.11. | +0,28 | +0,06 | 24,77 | 16,00 | 1.713,90 | |
| Giordano International Ltd. | 0,1280EUR | 09:10 | 0,1690 | 0,0040 | ||||
| Grafton Group PLC | 12,30EUR | 13:49 | +1,94 | +0,23 | 12,40 | 9,00 | ||
| Group 1 Automotive Inc. | 232,00EUR | 07:49 | -3,39 | -8,00 | 354,00 | 204,00 | 19.952,00 | |
| H & M Hennes & Mauritz AB | 16,15EUR | 13:19 | +0,56 | +0,09 | 18,22 | 13,85 | 16.020,80 | |
| Harvey Norman Holdings Ltd. | 2,660EUR | 09:50 | -1,48 | -0,040 | 4,300 | 2,400 | ||
| Haverty Furniture Cos Inc. | 20,80EUR | 13:17 | -18,75 | -4,80 | 26,80 | 16,50 | ||
| Hawesko Holding SE | 14,40EUR | 13:17 | +0,35 | +0,05 | 21,60 | 13,70 | 8.337,60 | |
| Hikari Tsushin Inc. | 208,00EUR | 03.11. | +1,98 | +4,00 | 250,00 | 183,00 | ||
| Home Depot | 306,35EUR | 13:52 | +2,13 | +6,35 | 334,35 | 245,80 | 551.430,00 | |
| HORNBACH Baumarkt AG | 60,00EUR | 08:00 | 73,00 | 59,00 | 240,00 | |||
| Hornbach Hld. & Co. KGaA | 91,90EUR | 13:40 | +0,88 | +0,80 | 92,80 | 74,70 | 25.364,40 | |
| Inditex | 58,12EUR | 13:52 | +4,05 | +2,26 | 59,40 | 46,13 | 125.248,60 | |
| Kering | 188,56EUR | 13:29 | +4,81 | +8,64 | 324,75 | 173,82 | 122.186,88 | |
| Kesko Oyj | 26,06EUR | 10:37 | +1,09 | +0,28 | 26,12 | 17,90 | 1.433,30 | |
| Kingfisher PLC | 4,400EUR | 11:27 | +2,07 | +0,090 | 4,448 | 3,154 | 1.320,00 | |
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| Kohl's Corp. | 20,98EUR | 12:58 | +0,48 | +0,10 | 22,39 | 9,88 | 1.049,00 | |
| Lithia Motors Inc. | 268,00EUR | 03.11. | +1,52 | +4,00 | 380,00 | 212,00 | ||
| Lowe's Companies Inc. | 192,30EUR | 13:43 | +1,05 | +2,00 | 246,70 | 159,35 | 3.846,00 | |
| Macy's, Inc. | 21,44EUR | 09:58 | +0,94 | +0,20 | 22,91 | 14,50 | 7.504,00 | |
| MarineMax Inc. | 46,80EUR | 03.11. | -0,43 | -0,20 | 47,20 | 19,33 | 4.680,00 | |
| Mobilezone Holding AG | 13,52EUR | 10:14 | +1,35 | +0,18 | 17,28 | 12,30 | 5.408,00 | |
| Monro | 10,50EUR | 03.11. | +0,97 | +0,10 | 43.071,00 | |||
| O'Reilly Automotive Inc.[New] | 81,31EUR | 13:13 | +0,97 | +0,78 | 88,56 | 71,72 | 94.482,22 | |
| Rex American Resources Corporation | 34,40EUR | 13:53 | +2,38 | +0,80 | 46,40 | 24,00 | ||
| Right ON CO. Ltd | 1,700EUR | 25.02. | ||||||
| Ross Stores Inc. | 210,55EUR | 13:55 | +1,02 | +2,10 | 227,00 | 134,00 | 29.055,90 | |
| Scotts Miracle-Gro Co., The | 56,48EUR | 03.11. | +3,36 | +1,84 | 65,10 | 42,23 | 2.259,20 | |
| Seven & I Holdings Co. Ltd. | 12,30EUR | 08:00 | +2,19 | +0,26 | 13,32 | 9,70 | 12,30 | |
| Sherwin-Williams Co. | 314,00EUR | 13:37 | +1,84 | +5,60 | 322,90 | 248,00 | 91.374,00 | |
| Signet Jewelers Ltd. | 107,85EUR | 03.11. | +1,65 | +1,75 | 107,90 | 67,32 | 6.686,70 | |
| Sonic Automotive Inc. | 57,50EUR | 03.11. | +0,93 | +0,50 | ||||
| Starbucks | 94,39EUR | 13:42 | +1,10 | +1,03 | 97,49 | 69,08 | 155.649,11 | |
| Takashimaya Co. Ltd. | 12,10EUR | 09:16 | -4,84 | -0,60 | 13,90 | 8,75 | 20.933,00 | |
| Tesco PLC | 6,650EUR | 13:15 | +3,91 | +0,250 | 6,650 | 4,740 | 4.967,55 | |
| TJX Companies Inc. | 124,50EUR | 13:54 | +0,82 | +1,00 | 148,00 | 107,00 | 56.149,50 | |
| Tractor Supply Co. | 31,59EUR | 13:22 | +1,66 | +0,52 | 48,33 | 24,44 | 6.444,36 | |
| Upbound Group Inc. | 20,19EUR | 03.11. | +1,11 | +0,22 | 20,54 | 13,30 | 29.457,21 | |
| Urban Outfitters Inc. | 76,23EUR | 07:31 | -1,88 | -1,45 | 83,43 | 52,32 | 5.336,10 | |
| Wal-Mart | 112,74EUR | 13:44 | +1,58 | +1,76 | 116,44 | 84,50 | 683.317,14 | |
| WH Smith PLC | 5,200EUR | 13:02 | +9,24 | +0,440 | 9,100 | 0,540 | ||
| Williams-Sonoma Inc. | 233,50EUR | 03.11. | +0,62 | +1,40 | 233,50 | 144,80 | ||
| Wolverine World Wide Inc. | 19,20EUR | 03.11. | -0,52 | -0,10 | 19,40 | 12,10 | ||
| Woolworths Group Ltd. | 24,69EUR | 03.11. | +4,17 | +1,02 | 26,38 | 15,50 | 296,22 | |
| Zumiez Inc. | 12,30EUR | 13:53 | 26,40 | 10,60 |