Goyax Logo

78 Aktien der Branche

Filialen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abercrombie & Fitch Co.94,20EUR07:30-0,21-0,20113,3055,50659,40
Advance Auto Parts Inc.49,00EUR03.08.+0,08+0,0455,0034,00
Aeon Co. Ltd.7,450EUR07:30-3,31-0,25030,4006,900149,00
Amer. Eagle Outfitters Inc.15,32EUR03.08.-0,29-0,0524,209,45612,60
Arcandor0,0025EUR03.08.0,01100,0025
Autonation Inc.184,90EUR03.08.+0,21+0,40200,80155,75554,70
AutoZone Inc.2.616,00EUR07:39+0,23+6,003.750,002.512,005.232,00
Avolta AG52,50EUR03.08.+0,38+0,2060,3044,461.050,00
BayWa AG9,980EUR03.08.+2,44+0,22023,9008,0006.686,60
BayWa2,650EUR07:31-0,19-0,00511,1402,2052,65
Best Buy Co. Inc.72,46EUR03.08.+0,14+0,1079,6847,2144.200,60
Big 5 Sporting Goods Corp.1,190EUR02.10.2025
Big Lots Inc.0,2700EUR03.08.-72,22-0,31200,27000,2700
Buckle Inc.38,54EUR03.08.-0,60-0,2451,9436,2038,54
Build-A-Bear Workshop Inc.30,98EUR03.08.-0,21-0,0664,0025,844.677,98
Canadian Tire Corp. Ltd.129,80EUR03.08.+0,62+0,80129,8099,9548.415,40
Carmax Inc.50,22EUR03.08.-0,12-0,0653,7626,312.812,32
Carter's Inc.35,40EUR03.08.36,2020,40
Casey's General Stores Inc.741,60EUR07:32+0,27+2,00805,80416,00741,60
Cato Corp.2,820EUR08:00-0,70-0,0204,1002,080
Children's Place Inc., The2,430EUR03.08.+1,02+0,0228,1002,392
China Resources Beer(Hldgs)Co.2,676EUR03.08.-2,05-0,0523,2802,3501.107,86
Currys PLC1,920EUR03.08.+0,52+0,0101,9501,2783.840,00
Dick's Sporting Goods Inc.171,60EUR03.08.+0,40+0,70212,10163,20343,20
Dollar General Corp. (New)111,65EUR03.08.+0,14+0,15133,9682,3416.635,85
Dollar Tree Inc.112,30EUR03.08.+0,18+0,20122,4072,0450.310,40
Dowa Holdings Inc.44,60EUR03.08.-0,44-0,2068,0028,605.084,40
ESPRIT Holdings Ltd.0,0510EUR03.08.-2,88-0,00150,17900,04404,03
EZCORP Inc.26,23EUR07:48+2,18+0,5632,5012,50104,92
Fast Retailing Co. Ltd.441,10EUR08:00-1,62-7,10488,00255,30882,20
Fielmann41,90EUR07:56+0,73+0,3057,0038,7015.377,30
Gamestop Corp.16,60EUR08:01+0,73+0,1224,3016,6031.739,20
Gap Inc.17,54EUR03.08.-0,28-0,0524,7716,0017,54
Giordano International Ltd.0,1400EUR08:00+1,45+0,00200,18300,0040
Grafton Group PLC11,57EUR07:30+0,03+0,00411,599,00
Group 1 Automotive Inc.258,00EUR03.08.404,00258,00
H & M Hennes & Mauritz AB16,15EUR03.08.+0,25+0,0418,2211,4187.048,50
Harvey Norman Holdings Ltd.2,980EUR03.08.4,3602,400
Haverty Furniture Cos Inc.21,80EUR08:0023,4016,50
Hawesko Holding SE17,65EUR03.08.+0,28+0,0525,0016,657.413,00
Hikari Tsushin Inc.216,00EUR03.08.252,00183,00216,00
Home Depot291,40EUR03.08.+0,15+0,45362,70248,90327.825,00
HORNBACH Baumarkt AG63,00EUR03.08.-1,60-1,0073,0060,0063,00
Hornbach Hld. & Co. KGaA85,40EUR03.08.+0,35+0,30107,0074,70115.375,40
Inditex57,84EUR08:00+0,28+0,1658,4640,888.213,28
Kering289,25EUR07:31+0,28+0,80353,75208,05289,25
Kesko Oyj21,60EUR03.08.+0,28+0,0621,9617,87194,40
Kingfisher PLC3,692EUR03.08.+0,27+0,0104,2982,81449.162,67
Kirkland'S0,8600EUR01.04.-0,64-0,0050
Kohl's Corp.17,69EUR08:00-0,03-0,00521,509,2235,37
Lithia Motors Inc.334,00EUR03.08.+0,62+2,00380,00212,00668,00
Lowe's Companies Inc.182,15EUR03.08.+0,08+0,15246,70175,60107.286,35
Macy's, Inc.22,56EUR03.08.+0,18+0,0422,9110,1819.649,76
MarineMax Inc.31,80EUR03.08.32,8019,18
Mobilezone Holding AG15,26EUR03.08.+0,40+0,0617,2810,8813.734,00
Monro11,00EUR03.08.
O'Reilly Automotive Inc.[New]77,56EUR07:30-0,26-0,2092,5871,7577,56
Rex American Resources Corporation36,80EUR08:01+1,66+0,6051,0020,90
Right ON CO. Ltd1,700EUR25.02.
Ross Stores Inc.219,20EUR03.08.-0,05-0,10227,00118,32155.412,80
Scotts Miracle-Gro Co., The59,42EUR03.08.-0,64-0,3865,1044,467.486,92
Seven & I Holdings Co. Ltd.11,38EUR03.08.-2,37-0,2713,329,709.251,94
Sherwin-Williams Co.304,30EUR03.08.-0,16-0,50324,20248,0024.344,00
Signet Jewelers Ltd.84,08EUR03.08.+0,22+0,1891,4265,06
Sonic Automotive Inc.73,00EUR03.08.
Starbucks90,44EUR07:30-0,01-0,0197,4967,56271,32
Takashimaya Co. Ltd.12,30EUR03.08.+2,50+0,3013,906,755.043,00
Tesco PLC5,700EUR03.08.5,8504,72033.487,50
TJX Companies Inc.137,50EUR07:50-0,37-0,50148,00108,582.612,50
Tractor Supply Co.27,69EUR03.08.+0,65+0,1853,9224,4433.581,91
Upbound Group Inc.17,52EUR03.08.+0,26+0,0523,2013,9022.618,32
Urban Outfitters Inc.65,35EUR03.08.-0,42-0,2871,5652,32
Wal-Mart96,24EUR08:00-0,21-0,20116,4481,9230.508,08
WH Smith PLC2,660EUR08:01+15,65+0,36013,0002,340
Williams-Sonoma Inc.204,00EUR03.08.+0,29+0,60209,60144,80103.224,00
Wolverine World Wide Inc.17,70EUR03.08.-1,18-0,2028,0012,1070,80
Woolworths Group Ltd.24,45EUR03.08.-0,51-0,1324,6214,3024,45
Zumiez Inc.17,60EUR08:00+1,15+0,2026,4011,10