78 Aktien der Branche
Filialen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abercrombie & Fitch Co. | 66,40EUR | 10:15 | +0,93 | +0,60 | 113,30 | 55,50 | 597,60 | |
| Advance Auto Parts Inc. | 48,26EUR | 26.05. | +0,13 | +0,06 | 56,73 | 34,00 | ||
| Aeon Co. Ltd. | 7,800EUR | 26.05. | -1,31 | -0,100 | 30,400 | 7,700 | 2.301,00 | |
| Amer. Eagle Outfitters Inc. | 14,22EUR | 26.05. | +0,14 | +0,02 | 24,20 | 8,15 | ||
| Arcandor | 0,0045EUR | 08:16 | 0,0110 | 0,0035 | ||||
| Autonation | 164,30EUR | 26.05. | +0,18 | +0,30 | 194,40 | 155,75 | 8.215,00 | |
| AutoZone Inc. | 2.652,00EUR | 10:04 | +0,08 | +2,00 | 3.750,00 | 2.584,00 | 15.912,00 | |
| Avolta AG | 51,60EUR | 26.05. | +2,32 | +1,20 | 57,85 | 44,42 | 2.683,20 | |
| BayWa AG | 12,90EUR | 08:34 | +2,92 | +0,35 | 23,90 | 8,00 | 1.419,00 | |
| BayWa | 2,700EUR | 10:39 | +1,31 | +0,035 | 11,880 | 2,210 | 14.882,40 | |
| Best Buy Co. Inc. | 54,24EUR | 10:21 | 73,17 | 47,21 | 30.482,88 | |||
| Big 5 Sporting Goods Corp. | 1,190EUR | 02.10.2025 | ||||||
| Big Lots Inc. | 0,2700EUR | 26.05. | -72,22 | -0,3120 | 0,2700 | 0,2700 | ||
| Buckle Inc. | 42,24EUR | 26.05. | -0,19 | -0,08 | 51,94 | 36,50 | 1.056,00 | |
| Build-A-Bear Workshop Inc. | 31,48EUR | 26.05. | -0,06 | -0,02 | 64,00 | 29,46 | ||
| Canadian Tire Corp. Ltd. | 111,00EUR | 26.05. | -0,09 | -0,10 | 125,00 | 99,95 | ||
| Carmax Inc. | 34,99EUR | 26.05. | -0,29 | -0,10 | 62,16 | 26,31 | ||
| Carter's Inc. | 32,20EUR | 26.05. | 35,60 | 20,20 | ||||
| Casey's General Stores Inc. | 683,20EUR | 10:06 | -0,73 | -5,00 | 786,40 | 382,00 | 6.832,00 | |
| Cato Corp. | 2,380EUR | 10:01 | -9,16 | -0,240 | 4,100 | 2,000 | ||
| Children's Place Inc., The | 2,896EUR | 26.05. | +0,27 | +0,008 | 8,100 | 2,392 | 579,20 | |
| China Resources Beer(Hldgs)Co. | 2,695EUR | 26.05. | -3,20 | -0,085 | 3,280 | 2,560 | 1.943,09 | |
| Currys PLC | 1,760EUR | 10:43 | +3,51 | +0,060 | 1,868 | 1,278 | 16.632,00 | |
| Dick's Sporting Goods Inc. | 200,90EUR | 26.05. | +0,65 | +1,30 | 201,75 | 148,52 | 8.839,60 | |
| Dollar General Corp. (New) | 89,34EUR | 26.05. | 133,96 | 82,34 | 24.568,50 | |||
| Dollar Tree Inc. | 80,31EUR | 26.05. | +0,01 | +0,01 | 122,40 | 72,04 | 19.997,19 | |
| Dowa Holdings Inc. | 58,50EUR | 08:13 | -0,85 | -0,50 | 68,00 | 26,40 | 2.925,00 | |
| ESPRIT Holdings Ltd. | 0,0570EUR | 26.05. | -0,93 | -0,0005 | 0,1790 | 0,0545 | ||
| EZCORP Inc. | 29,50EUR | 26.05. | +1,65 | +0,48 | 32,50 | 11,20 | 21.476,00 | |
| Fast Retailing Co. Ltd. | 420,70EUR | 08:01 | +2,83 | +11,50 | 420,70 | 252,50 | 5.469,10 | |
| Fielmann | 44,60EUR | 10:44 | +2,18 | +0,95 | 58,60 | 39,90 | 180.719,20 | |
| Gamestop Corp. | 18,82EUR | 10:47 | +0,32 | +0,06 | 33,00 | 16,98 | 117.587,36 | |
| Gap Inc. | 20,11EUR | 26.05. | +0,35 | +0,07 | 25,99 | 16,20 | ||
| Giordano International Ltd. | 0,1510EUR | 10:10 | +51,00 | +0,0510 | 0,1830 | 0,0040 | ||
| Grafton Group PLC | 9,650EUR | 10:48 | +1,25 | +0,119 | 12,216 | 9,000 | ||
| Group 1 Automotive Inc. | 290,00EUR | 26.05. | 410,00 | 274,00 | ||||
| H & M Hennes & Mauritz AB | 15,28EUR | 10:23 | +2,31 | +0,35 | 18,22 | 11,14 | 611,00 | |
| Harvey Norman Holdings Ltd. | 2,760EUR | 07:21 | +2,22 | +0,060 | 4,360 | 2,400 | ||
| Haverty Furniture Cos Inc. | 19,20EUR | 10:30 | 23,40 | 16,30 | ||||
| Hawesko Holding SE | 20,10EUR | 10:29 | +1,27 | +0,25 | 28,90 | 18,85 | 7.095,30 | |
| Hikari Tsushin Inc. | 208,00EUR | 26.05. | +0,51 | +1,00 | 256,00 | 195,00 | ||
| Home Depot | 268,00EUR | 10:32 | +0,11 | +0,30 | 362,70 | 248,90 | 39.128,00 | |
| HORNBACH Baumarkt AG | 64,00EUR | 08:23 | 73,00 | 60,00 | 64,00 | |||
| Hornbach Hld. & Co. KGaA | 80,20EUR | 10:39 | +1,65 | +1,30 | 108,40 | 74,70 | 20.771,80 | |
| Inditex | 52,78EUR | 10:48 | +3,09 | +1,58 | 58,46 | 40,86 | 67.716,74 | |
| Kering | 247,55EUR | 10:35 | +3,18 | +7,65 | 353,75 | 167,20 | 92.336,15 | |
| Kesko Oyj | 20,72EUR | 26.05. | +0,58 | +0,12 | 21,96 | 17,87 | 2.051,28 | |
| Kingfisher PLC | 3,584EUR | 26.05. | +0,12 | +0,004 | 4,298 | 2,814 | 25.819,14 | |
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| Kohl's Corp. | 11,47EUR | 10:29 | +0,35 | +0,04 | 21,50 | 6,82 | 1.983,45 | |
| Lithia Motors Inc. | 236,00EUR | 26.05. | +0,83 | +2,00 | 310,00 | 212,00 | ||
| Lowe's Companies Inc. | 183,40EUR | 08:08 | +0,06 | +0,10 | 246,70 | 181,00 | 183,40 | |
| Macy's, Inc. | 18,29EUR | 26.05. | +0,30 | +0,06 | 20,70 | 9,20 | 21.302,03 | |
| MarineMax Inc. | 30,00EUR | 26.05. | +0,68 | +0,20 | 30,00 | 18,20 | ||
| Mobilezone Holding AG | 16,30EUR | 09:08 | -0,74 | -0,12 | 17,28 | 10,88 | 4.890,00 | |
| Monro | 14,80EUR | 26.05. | 44,40 | |||||
| O'Reilly Automotive Inc.[New] | 76,77EUR | 09:56 | -0,26 | -0,20 | 92,58 | 74,00 | 4.068,81 | |
| Rex American Resources Corporation | 40,60EUR | 10:12 | +1,50 | +0,60 | 51,00 | 16,60 | ||
| Right ON CO. Ltd | 1,700EUR | 25.02. | ||||||
| Ross Stores Inc. | 202,65EUR | 07:58 | +0,07 | +0,15 | 205,75 | 107,20 | 405,30 | |
| Scotts Miracle-Gro Co., The | 51,44EUR | 26.05. | -0,36 | -0,18 | 59,95 | 44,46 | 1.286,00 | |
| Seven & I Holdings Co. Ltd. | 9,910EUR | 08:09 | -1,00 | -0,100 | 13,820 | 9,750 | 1.228,84 | |
| Sherwin-Williams Co. | 268,00EUR | 26.05. | +0,08 | +0,20 | 324,20 | 255,00 | 32.160,00 | |
| Signet Jewelers Ltd. | 69,00EUR | 26.05. | +0,19 | +0,14 | 91,42 | 56,78 | ||
| Sonic Automotive Inc. | 61,50EUR | 26.05. | ||||||
| Starbucks | 87,15EUR | 10:45 | +0,30 | +0,26 | 93,00 | 67,56 | 28.236,60 | |
| Takashimaya Co. Ltd. | 10,50EUR | 26.05. | 13,40 | 6,40 | ||||
| Tesco PLC | 5,250EUR | 10:28 | -3,74 | -0,200 | 5,850 | 4,500 | 483,00 | |
| TJX Companies Inc. | 137,00EUR | 26.05. | +0,74 | +1,00 | 142,00 | 102,50 | 53.841,00 | |
| Tractor Supply Co. | 25,54EUR | 10:23 | +0,12 | +0,03 | 53,92 | 25,20 | 12.818,57 | |
| Upbound Group Inc. | 15,69EUR | 26.05. | +0,26 | +0,04 | 23,20 | 13,90 | 972,78 | |
| Urban Outfitters Inc. | 60,26EUR | 26.05. | -0,50 | -0,32 | 71,56 | 52,32 | ||
| Wal-Mart | 101,90EUR | 10:44 | +0,16 | +0,16 | 116,44 | 80,32 | 241.095,40 | |
| WH Smith PLC | 5,950EUR | 10:44 | +21,93 | +1,070 | 13,200 | 4,340 | ||
| Williams-Sonoma Inc. | 167,50EUR | 26.05. | +0,38 | +0,65 | 186,15 | 134,05 | ||
| Wolverine World Wide Inc. | 14,50EUR | 26.05. | -0,68 | -0,10 | 28,00 | 12,10 | ||
| Woolworths Group Ltd. | 21,52EUR | 26.05. | -0,35 | -0,08 | 23,40 | 14,30 | ||
| Zumiez Inc. | 20,20EUR | 10:04 | +1,00 | +0,20 | 26,40 | 9,80 |