77 Aktien der Branche
Filialen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abercrombie & Fitch Co. | 144,50EUR | 15:26 | +0,69 | +1,00 | 145,00 | 55,50 | 12.282,50 | |
| Advance Auto Parts Inc. | 39,29EUR | 19.10. | +0,85 | +0,33 | 55,00 | 33,90 | ||
| Aeon Co. Ltd. | 6,550EUR | 07:56 | +0,78 | +0,050 | 16,500 | 6,150 | 1.965,00 | |
| Amer. Eagle Outfitters Inc. | 15,96EUR | 19.10. | +0,44 | +0,07 | 24,20 | 12,26 | ||
| Arcandor | 0,0025EUR | 12:23 | 0,0095 | 0,0015 | 7,50 | |||
| Autonation Inc. | 141,70EUR | 19.10. | -0,14 | -0,20 | 200,80 | 137,30 | ||
| AutoZone Inc. | 2.766,00EUR | 19.10. | +2,40 | +66,00 | 3.495,00 | 2.434,00 | 22.128,00 | |
| Avolta AG | 48,08EUR | 13:57 | -0,33 | -0,16 | 60,30 | 44,18 | 96,16 | |
| BayWa AG | 7,520EUR | 09:41 | +2,45 | +0,180 | 23,900 | 7,360 | 3.624,64 | |
| BayWa | 2,265EUR | 15:37 | 8,070 | 2,100 | 37.268,31 | |||
| Best Buy Co. Inc. | 81,58EUR | 14:51 | +1,65 | +1,34 | 85,26 | 47,21 | 74.727,28 | |
| Big Lots Inc. | 0,2700EUR | 19.10. | -72,22 | -0,3120 | 0,2700 | 0,2700 | ||
| Buckle Inc. | 40,00EUR | 19.10. | +0,05 | +0,02 | 49,86 | 34,58 | ||
| Build-A-Bear Workshop Inc. | 22,00EUR | 19.10. | +0,28 | +0,06 | 62,00 | 21,62 | 3.300,00 | |
| Canadian Tire Corp. Ltd. | 128,20EUR | 19.10. | +1,01 | +1,30 | 130,90 | 99,95 | 12.820,00 | |
| Carmax Inc. | 46,33EUR | 19.10. | -0,26 | -0,12 | 55,00 | 26,31 | ||
| Carter's Inc. | 28,60EUR | 19.10. | +2,78 | +0,80 | 36,20 | 25,80 | ||
| Casey's General Stores Inc. | 613,60EUR | 12:51 | +2,09 | +12,80 | 805,80 | 436,00 | 1.840,80 | |
| Cato Corp. | 1,880EUR | 15:30 | -0,53 | -0,010 | 3,800 | 1,690 | ||
| Children's Place Inc., The | 0,9905EUR | 15:34 | +1,49 | +0,0145 | 8,1000 | 0,9375 | 1.999,82 | |
| China Resources Beer(Hldgs)Co. | 2,169EUR | 14:53 | -1,05 | -0,023 | 3,280 | 1,998 | 2.375,06 | |
| Currys PLC | 1,750EUR | 19.10. | +1,69 | +0,030 | 1,950 | 1,388 | ||
| Dick's Sporting Goods Inc. | 128,95EUR | 12:06 | +0,24 | +0,30 | 212,10 | 103,80 | 128,95 | |
| Dollar General Corp. (New) | 119,45EUR | 13:22 | +2,11 | +2,50 | 133,96 | 82,93 | 23.531,65 | |
| Dollar Tree Inc. | 110,20EUR | 19.10. | +1,64 | +1,80 | 122,40 | 74,10 | 14.877,00 | |
| Dowa Holdings Inc. | 45,40EUR | 09:50 | -2,60 | -1,20 | 68,00 | 31,00 | 272,40 | |
| ESPRIT Holdings Ltd. | 0,0450EUR | 19.10. | -3,37 | -0,0015 | 0,1500 | 0,0440 | ||
| EZCORP Inc. | 29,56EUR | 19.10. | +0,98 | +0,28 | 32,50 | 14,30 | 4.434,00 | |
| Fast Retailing Co. Ltd. | 425,30EUR | 14:58 | +2,51 | +10,20 | 488,00 | 290,50 | 3.402,40 | |
| Fielmann | 38,45EUR | 15:28 | 50,90 | 36,70 | 109.121,10 | |||
| Gamestop Corp. | 22,64EUR | 15:40 | -3,68 | -0,86 | 25,30 | 15,00 | 841.257,12 | |
| Gap Inc. | 20,74EUR | 11:51 | +0,29 | +0,06 | 24,77 | 16,00 | 2.074,00 | |
| Giordano International Ltd. | 0,1370EUR | 15:34 | +2,24 | +0,0030 | 0,1690 | 0,0040 | ||
| Grafton Group PLC | 11,60EUR | 15:35 | +0,29 | +0,03 | 12,35 | 9,00 | ||
| Group 1 Automotive Inc. | 220,00EUR | 19.10. | +0,94 | +2,00 | 390,00 | 204,00 | ||
| H & M Hennes & Mauritz AB | 15,47EUR | 14:57 | +0,84 | +0,13 | 18,22 | 13,85 | 35.379,89 | |
| Harvey Norman Holdings Ltd. | 2,500EUR | 15:31 | -1,57 | -0,040 | 4,300 | 2,400 | ||
| Haverty Furniture Cos Inc. | 24,80EUR | 15:32 | +0,81 | +0,20 | 25,40 | 16,50 | ||
| Hawesko Holding SE | 14,25EUR | 10:57 | +1,41 | +0,20 | 22,20 | 13,70 | 4.460,25 | |
| Hikari Tsushin Inc. | 206,00EUR | 12:16 | +0,98 | +2,00 | 250,00 | 183,00 | 10.300,00 | |
| Home Depot | 280,95EUR | 15:38 | +1,58 | +4,35 | 342,00 | 245,80 | 296.683,20 | |
| HORNBACH Baumarkt AG | 60,00EUR | 11:09 | +1,69 | +1,00 | 73,00 | 59,00 | 21.300,00 | |
| Hornbach Hld. & Co. KGaA | 86,30EUR | 14:49 | -0,12 | -0,10 | 90,20 | 74,70 | 18.727,10 | |
| Inditex | 56,12EUR | 15:37 | +2,03 | +1,12 | 59,40 | 46,07 | 133.116,64 | |
| Kering | 215,65EUR | 15:30 | +0,91 | +1,95 | 353,75 | 206,00 | 10.998,15 | |
| Kesko Oyj | 24,50EUR | 14:48 | +1,16 | +0,28 | 24,50 | 17,90 | 10.878,00 | |
| Kingfisher PLC | 4,136EUR | 14:05 | +0,10 | +0,004 | 4,298 | 3,154 | 3.102,00 | |
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| Kohl's Corp. | 18,80EUR | 07:30 | +0,21 | +0,04 | 21,50 | 9,88 | 4.700,00 | |
| Lithia Motors Inc. | 256,00EUR | 19.10. | 380,00 | 212,00 | ||||
| Lowe's Companies Inc. | 176,00EUR | 15:04 | +1,92 | +3,35 | 246,70 | 159,35 | 21.824,00 | |
| Macy's, Inc. | 21,11EUR | 14:33 | +0,33 | +0,07 | 22,91 | 14,50 | 18.133,49 | |
| MarineMax Inc. | 46,60EUR | 19.10. | +0,87 | +0,40 | 47,00 | 19,33 | ||
| Mobilezone Holding AG | 13,10EUR | 19.10. | +1,55 | +0,20 | 17,28 | 12,30 | ||
| Monro | 12,00EUR | 19.10. | ||||||
| O'Reilly Automotive Inc.[New] | 80,16EUR | 15:36 | +0,48 | +0,38 | 88,56 | 71,72 | 15.150,24 | |
| Rex American Resources Corporation | 34,80EUR | 15:30 | +1,75 | +0,60 | 46,40 | 24,00 | ||
| Right ON CO. Ltd | 1,700EUR | 25.02. | ||||||
| Ross Stores Inc. | 214,05EUR | 14:52 | +0,54 | +1,15 | 227,00 | 134,00 | 36.816,60 | |
| Scotts Miracle-Gro Co., The | 47,32EUR | 19.10. | +1,29 | +0,62 | 65,10 | 42,23 | ||
| Seven & I Holdings Co. Ltd. | 11,66EUR | 19.10. | +2,75 | +0,32 | 13,32 | 9,70 | 1.899,76 | |
| Sherwin-Williams Co. | 297,40EUR | 12:06 | +0,78 | +2,30 | 322,90 | 248,00 | 297,40 | |
| Signet Jewelers Ltd. | 105,50EUR | 19.10. | +0,39 | +0,40 | 107,90 | 67,32 | 8.229,00 | |
| Sonic Automotive Inc. | 57,50EUR | 19.10. | -0,90 | -0,50 | ||||
| Starbucks | 89,03EUR | 15:36 | +1,81 | +1,58 | 97,49 | 67,98 | 34.988,79 | |
| Takashimaya Co. Ltd. | 12,50EUR | 19.10. | +0,87 | +0,10 | 13,90 | 8,75 | ||
| Tesco PLC | 6,550EUR | 13:36 | +1,57 | +0,100 | 6,550 | 4,740 | 134.956,20 | |
| TJX Companies Inc. | 132,50EUR | 14:48 | +0,38 | +0,50 | 148,00 | 107,00 | 28.620,00 | |
| Tractor Supply Co. | 29,47EUR | 14:28 | +0,67 | +0,20 | 48,93 | 24,44 | 4.037,39 | |
| Upbound Group Inc. | 14,46EUR | 19.10. | +1,27 | +0,18 | 20,80 | 13,30 | 14,46 | |
| Urban Outfitters Inc. | 77,31EUR | 19.10. | +0,22 | +0,17 | 79,87 | 52,32 | 1.082,34 | |
| Wal-Mart | 106,42EUR | 15:37 | +0,53 | +0,56 | 116,44 | 84,50 | 721.740,44 | |
| WH Smith PLC | 4,840EUR | 15:35 | +5,68 | +0,260 | 9,100 | 0,540 | ||
| Williams-Sonoma Inc. | 223,90EUR | 19.10. | +1,90 | +4,20 | 226,60 | 144,80 | 223,90 | |
| Wolverine World Wide Inc. | 17,70EUR | 19.10. | +1,16 | +0,20 | 22,40 | 12,10 | 17,70 | |
| Woolworths Group Ltd. | 25,79EUR | 12:06 | +1,79 | +0,45 | 25,79 | 14,80 | 25,79 | |
| Zumiez Inc. | 12,30EUR | 15:37 | 26,40 | 10,60 |