Goyax Logo

78 Aktien der Branche

Filialen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abercrombie & Fitch Co.84,00EUR21.07.+3,23+2,60113,3055,50
Advance Auto Parts Inc.46,64EUR21.07.+0,31+0,1556,7334,00
Aeon Co. Ltd.7,200EUR13:25-3,38-0,25030,4006,9003.600,00
Amer. Eagle Outfitters Inc.15,54EUR20:26+2,31+0,3524,208,855.452,79
Arcandor0,0040EUR09:52-25,00-0,00100,01100,0030800,00
Autonation Inc.179,90EUR20:17+3,46+6,00194,40155,754.497,50
AutoZone Inc.2.612,00EUR19:22-0,69-18,003.750,002.512,0015.672,00
Avolta AG50,75EUR21.07.-0,40-0,2060,3044,463.958,50
BayWa AG10,40EUR19:50+0,50+0,0523,908,0012.781,60
BayWa2,655EUR19:44+1,17+0,03011,8802,20563.786,37
Best Buy Co. Inc.76,08EUR19:13+1,93+1,4476,0847,2143.974,24
Big 5 Sporting Goods Corp.1,190EUR02.10.2025
Big Lots Inc.0,2700EUR21.07.-72,22-0,31200,27000,2700
Buckle Inc.37,40EUR18:00+0,97+0,3651,9436,204.637,60
Build-A-Bear Workshop Inc.29,86EUR21.07.64,0025,844.479,00
Canadian Tire Corp. Ltd.123,10EUR21.07.+0,25+0,30125,0099,95369,30
Carmax Inc.50,02EUR21.07.-0,08-0,0454,6826,31
Carter's Inc.35,40EUR21.07.-0,59-0,2036,2020,20
Casey's General Stores Inc.744,40EUR11:33+0,59+4,40805,80416,00744,40
Cato Corp.2,800EUR20:28+0,72+0,0204,1002,080
Children's Place Inc., The2,430EUR21.07.+4,82+0,1108,1002,392
China Resources Beer(Hldgs)Co.2,621EUR18:59+0,54+0,0143,2802,3503.719,20
Currys PLC1,950EUR07:30-0,52-0,0101,9501,2781.267,50
Dick's Sporting Goods Inc.180,95EUR17:01+1,02+1,85212,10163,203.619,00
Dollar General Corp. (New)106,10EUR16:47-1,86-2,00133,9682,349.124,60
Dollar Tree Inc.106,98EUR20:17-2,46-2,70122,4072,044.493,16
Dowa Holdings Inc.45,40EUR18:55+1,35+0,6068,0028,6045,40
ESPRIT Holdings Ltd.0,0575EUR21.07.-3,96-0,00200,17900,0440
EZCORP Inc.28,11EUR21.07.+2,15+0,6032,5011,4031.117,77
Fast Retailing Co. Ltd.424,30EUR19:44-4,18-18,30488,00255,3023.760,80
Fielmann39,25EUR20:15-0,25-0,1057,0038,75256.184,75
Gamestop Corp.19,01EUR20:12+0,16+0,0324,3016,9868.150,85
Gap Inc.17,58EUR21.07.+0,06+0,0124,7716,00
Giordano International Ltd.0,1400EUR17:17-0,71-0,00100,18300,0040
Grafton Group PLC11,20EUR17:30+1,10+0,1211,449,00
Group 1 Automotive Inc.286,00EUR21.07.+5,15+14,00404,00264,00
H & M Hennes & Mauritz AB14,76EUR17:35+0,85+0,1318,2211,412.022,12
Harvey Norman Holdings Ltd.2,880EUR20:33-1,37-0,0404,3602,400
Haverty Furniture Cos Inc.21,60EUR19:19-0,92-0,2023,4016,50
Hawesko Holding SE18,10EUR17:29-0,83-0,1525,0016,6521.122,70
Hikari Tsushin Inc.195,00EUR21.07.-1,98-4,00252,00183,00
Home Depot292,10EUR20:27+0,48+1,40362,70248,90376.224,80
HORNBACH Baumarkt AG63,00EUR15:48+0,81+0,5073,0060,0030.366,00
Hornbach Hld. & Co. KGaA79,80EUR17:46107,0074,7041.097,00
Inditex54,70EUR20:33+0,66+0,3658,4640,86248.283,30
Kering250,85EUR19:03-0,40-1,00353,75204,1558.197,20
Kesko Oyj20,56EUR14:56+3,17+0,6321,9617,875.222,24
Kingfisher PLC3,530EUR17:14+1,73+0,0604,2982,8144.168,93
Kirkland'S0,8600EUR01.04.-0,64-0,0050
Kohl's Corp.16,35EUR17:45+4,98+0,7921,509,002.092,80
Lithia Motors Inc.272,00EUR21.07.+3,50+10,00294,00212,00
Lowe's Companies Inc.178,80EUR18:08+0,56+1,00246,70175,6034.866,00
Macy's, Inc.21,48EUR19:09+2,65+0,5522,9110,1836.623,40
MarineMax Inc.29,80EUR21.07.32,8018,205.215,00
Mobilezone Holding AG16,28EUR21.07.-0,38-0,0617,2810,88
Monro15,00EUR21.07.+0,68+0,10
O'Reilly Automotive Inc.[New]76,55EUR16:49-1,21-0,9392,5871,7518.448,55
Rex American Resources Corporation39,80EUR20:26+0,51+0,2051,0020,10
Right ON CO. Ltd1,700EUR25.02.
Ross Stores Inc.206,85EUR19:25+0,41+0,85210,15114,9234.543,95
Scotts Miracle-Gro Co., The60,08EUR21.07.+1,81+1,0865,1044,46420,56
Seven & I Holdings Co. Ltd.11,40EUR20:29+0,99+0,1113,329,70945,79
Sherwin-Williams Co.280,90EUR18:35+1,11+3,10324,20248,005.618,00
Signet Jewelers Ltd.81,60EUR21.07.+0,84+0,6691,4265,06
Sonic Automotive Inc.73,00EUR21.07.+3,55+3,00
Starbucks91,13EUR18:51-0,60-0,5595,6067,56299.999,96
Takashimaya Co. Ltd.12,10EUR21.07.-6,57-0,9013,906,75
Tesco PLC5,650EUR19:585,8504,7204.395,70
TJX Companies Inc.136,00EUR19:46148,00106,4694.928,00
Tractor Supply Co.26,07EUR17:43+0,31+0,0853,9224,4410.947,30
Upbound Group Inc.19,03EUR21.07.-2,23-0,4323,2013,904.624,29
Urban Outfitters Inc.64,41EUR21.07.-0,39-0,2571,5652,32128,82
Wal-Mart95,80EUR20:34-0,91-0,88116,4481,02899.849,40
WH Smith PLC4,260EUR18:01+0,47+0,02013,0003,840
Williams-Sonoma Inc.196,15EUR21.07.+0,80+1,55209,60144,8012.553,60
Wolverine World Wide Inc.16,10EUR21.07.+4,91+0,8028,0012,10
Woolworths Group Ltd.23,99EUR21.07.-1,00-0,2424,6214,30
Zumiez Inc.16,30EUR20:31+0,62+0,1026,4011,00