Goyax Logo

78 Aktien der Branche

Filialen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abercrombie & Fitch Co.102,50EUR15:30-0,49-0,50113,3055,5015.170,00
Advance Auto Parts Inc.51,48EUR10.08.+0,21+0,1055,0034,00
Aeon Co. Ltd.7,700EUR10.08.+0,67+0,05030,4006,900115,50
Amer. Eagle Outfitters Inc.15,32EUR10.08.-1,52-0,2424,2010,30
Arcandor0,0030EUR14:060,01100,002530,00
Autonation Inc.180,50EUR10.08.+0,72+1,30200,80155,75180,50
AutoZone Inc.2.666,00EUR13:12+0,76+20,003.750,002.512,007.998,00
Avolta AG52,85EUR10.08.-0,19-0,1060,3044,461.268,40
BayWa AG8,500EUR15:49+1,08+0,08023,9007,36041.182,50
BayWa2,675EUR15:29+0,19+0,00511,1402,20510.103,47
Best Buy Co. Inc.73,02EUR15:03+2,61+1,8679,6847,218.835,42
Big 5 Sporting Goods Corp.1,190EUR02.10.2025
Big Lots Inc.0,2700EUR10.08.-72,22-0,31200,27000,2700
Buckle Inc.39,84EUR10.08.-1,54-0,6251,9436,20
Build-A-Bear Workshop Inc.31,78EUR09:2764,0025,84540,26
Canadian Tire Corp. Ltd.127,50EUR10.08.-0,16-0,20130,9099,95
Carmax Inc.50,08EUR10.08.-1,06-0,5453,7626,3150,08
Carter's Inc.34,60EUR10:02-0,57-0,2036,2021,201.038,00
Casey's General Stores Inc.726,00EUR15:30+0,74+5,40805,80416,009.438,00
Cato Corp.2,660EUR15:494,1002,080
Children's Place Inc., The2,430EUR10.08.+1,09+0,0248,1002,392
China Resources Beer(Hldgs)Co.2,525EUR10:26+0,78+0,0193,2802,35020,20
Currys PLC1,890EUR10.08.-0,53-0,0101,9501,278283,50
Dick's Sporting Goods Inc.185,35EUR10.08.-3,15-5,80212,10163,205.189,80
Dollar General Corp. (New)105,60EUR15:39-0,19-0,20133,9682,3416.156,80
Dollar Tree Inc.111,56EUR13:00-0,05-0,06122,4072,041.115,60
Dowa Holdings Inc.52,50EUR10.08.68,0028,601.102,50
ESPRIT Holdings Ltd.0,0530EUR10.08.+0,94+0,00050,17900,04401,59
EZCORP Inc.23,54EUR10.08.+1,00+0,2332,5013,3057.931,94
Fast Retailing Co. Ltd.430,00EUR09:45+0,47+2,00488,00255,3012.040,00
Fielmann41,40EUR15:49-0,48-0,2057,0038,70218.012,40
Gamestop Corp.16,22EUR15:49+0,25+0,0424,3016,10304.838,68
Gap Inc.18,22EUR11:42-2,07-0,3924,7716,0014.266,26
Giordano International Ltd.0,1390EUR13:42+2,21+0,00300,18300,0040
Grafton Group PLC12,10EUR15:37+1,29+0,1512,209,00
Group 1 Automotive Inc.236,00EUR10.08.+0,88+2,00404,00236,00
H & M Hennes & Mauritz AB16,26EUR15:03-0,70-0,1218,2212,2514.178,72
Harvey Norman Holdings Ltd.3,020EUR15:30+0,67+0,0204,3602,400
Haverty Furniture Cos Inc.24,60EUR15:4425,4016,50
Hawesko Holding SE18,20EUR15:28+0,55+0,1023,3016,6529.666,00
Hikari Tsushin Inc.216,00EUR10.08.+0,95+2,00250,00183,00216,00
Home Depot307,70EUR15:45+1,38+4,20362,70248,90118.156,80
HORNBACH Baumarkt AG62,00EUR11:56-0,81-0,5073,0060,007.874,00
Hornbach Hld. & Co. KGaA84,90EUR15:46+1,07+0,90107,0074,7017.829,00
Inditex59,26EUR15:49+0,30+0,1859,4041,27270.995,98
Kering287,10EUR13:23+1,29+3,65353,75208,6043.639,20
Kesko Oyj21,52EUR10:45-0,09-0,0221,9617,8786,08
Kingfisher PLC3,888EUR10.08.+1,02+0,0384,2982,814
Kirkland'S0,8600EUR01.04.-0,64-0,0050
Kohl's Corp.16,66EUR08:00-1,71-0,2821,509,8816,66
Lithia Motors Inc.322,00EUR10.08.-0,61-2,00380,00212,003.220,00
Lowe's Companies Inc.190,50EUR15:04+1,88+3,55246,70175,6042.862,50
Macy's, Inc.22,19EUR10.08.-1,21-0,2622,9110,838.698,48
MarineMax Inc.45,00EUR09:0245,2019,33135,00
Mobilezone Holding AG14,94EUR10.08.17,2810,8814,94
Monro10,30EUR10.08.+1,98+0,202.060,00
O'Reilly Automotive Inc.[New]80,28EUR15:37+1,27+1,0192,5871,7516.698,24
Rex American Resources Corporation36,40EUR15:45+0,55+0,2051,0021,20
Right ON CO. Ltd1,700EUR25.02.
Ross Stores Inc.221,65EUR15:42+0,18+0,40227,00122,3451.201,15
Scotts Miracle-Gro Co., The53,86EUR10.08.+1,53+0,8265,1044,461.615,80
Seven & I Holdings Co. Ltd.11,33EUR15:4413,329,70577,57
Sherwin-Williams Co.315,80EUR12:34+1,27+4,00324,20248,004.737,00
Signet Jewelers Ltd.82,78EUR10.08.-0,07-0,0691,4265,78
Sonic Automotive Inc.73,00EUR10.08.+0,73+0,50
Starbucks91,83EUR15:45+1,28+1,1697,4967,56265.296,87
Takashimaya Co. Ltd.12,40EUR10.08.+0,81+0,1013,906,7512,40
Tesco PLC5,400EUR15:035,8504,7406.501,60
TJX Companies Inc.137,00EUR15:48-0,37-0,50148,00112,4657.266,00
Tractor Supply Co.30,37EUR15:36+2,61+0,7853,9224,446.863,62
Upbound Group Inc.17,65EUR10.08.+1,03+0,1723,2013,90
Urban Outfitters Inc.67,41EUR10.08.-1,39-0,9571,5652,3267,41
Wal-Mart98,05EUR15:46+0,36+0,35116,4481,92203.551,80
WH Smith PLC5,050EUR15:40+44,29+1,55013,0002,300
Williams-Sonoma Inc.217,00EUR10.08.+1,43+3,10217,20144,8014.756,00
Wolverine World Wide Inc.17,00EUR13:23-1,84-0,3028,0012,1010.353,00
Woolworths Group Ltd.25,15EUR10.08.-2,35-0,5925,1514,3021.704,45
Zumiez Inc.16,50EUR15:47-0,60-0,1026,4011,70