78 Aktien der Branche
Filialen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abercrombie & Fitch Co. | 128,50EUR | 20:48 | +4,88 | +6,00 | 132,50 | 55,50 | 92.134,50 | |
| Advance Auto Parts Inc. | 37,25EUR | 16:20 | +3,03 | +1,11 | 55,00 | 34,00 | 5.587,50 | |
| Aeon Co. Ltd. | 7,700EUR | 07:30 | +1,97 | +0,150 | 16,500 | 6,900 | 1.540,00 | |
| Amer. Eagle Outfitters Inc. | 14,72EUR | 18:09 | +1,40 | +0,21 | 24,20 | 12,20 | 33.035,18 | |
| Arcandor | 0,0025EUR | 19:32 | 0,0095 | 0,0015 | 1,38 | |||
| Autonation Inc. | 177,60EUR | 14:49 | +2,54 | +4,50 | 200,80 | 155,75 | 6.571,20 | |
| AutoZone Inc. | 2.544,00EUR | 18:12 | +0,71 | +18,00 | 3.750,00 | 2.512,00 | 27.984,00 | |
| Avolta AG | 47,20EUR | 18:15 | -0,80 | -0,38 | 60,30 | 44,46 | 2.312,80 | |
| BayWa AG | 9,500EUR | 15:21 | +3,76 | +0,320 | 23,900 | 7,360 | 12.511,50 | |
| BayWa | 2,550EUR | 21:05 | +0,59 | +0,015 | 9,350 | 2,205 | 27.185,55 | |
| Best Buy Co. Inc. | 78,28EUR | 20:43 | +3,87 | +2,90 | 79,68 | 47,21 | 58.475,16 | |
| Big 5 Sporting Goods Corp. | 1,190EUR | 02.10.2025 | ||||||
| Big Lots Inc. | 0,2700EUR | 03.09. | -72,22 | -0,3120 | 0,2700 | 0,2700 | ||
| Buckle Inc. | 36,92EUR | 03.09. | +0,27 | +0,10 | 51,94 | 35,92 | 1.107,60 | |
| Build-A-Bear Workshop Inc. | 25,24EUR | 03.09. | +1,62 | +0,40 | 64,00 | 24,12 | 2.599,72 | |
| Canadian Tire Corp. Ltd. | 115,40EUR | 03.09. | 130,90 | 99,95 | ||||
| Carmax Inc. | 54,56EUR | 20:44 | +0,56 | +0,30 | 55,00 | 26,31 | 54,56 | |
| Carter's Inc. | 29,40EUR | 03.09. | 36,20 | 24,20 | ||||
| Casey's General Stores Inc. | 658,00EUR | 15:10 | -0,03 | -0,20 | 805,80 | 428,00 | 9.870,00 | |
| Cato Corp. | 2,080EUR | 21:02 | +0,97 | +0,020 | 4,100 | 1,990 | ||
| Children's Place Inc., The | 2,322EUR | 03.09. | +0,08 | +0,002 | 8,100 | 1,880 | ||
| China Resources Beer(Hldgs)Co. | 2,152EUR | 11:01 | +3,28 | +0,066 | 3,280 | 1,998 | 912,45 | |
| Currys PLC | 1,790EUR | 03.09. | +1,69 | +0,030 | 1,950 | 1,388 | ||
| Dick's Sporting Goods Inc. | 120,55EUR | 20:13 | +0,63 | +0,75 | 212,10 | 103,80 | 27.485,40 | |
| Dollar General Corp. (New) | 114,75EUR | 18:57 | +1,82 | +2,05 | 133,96 | 82,34 | 30.523,50 | |
| Dollar Tree Inc. | 111,90EUR | 03.09. | +0,50 | +0,56 | 122,40 | 72,04 | 7.273,50 | |
| Dowa Holdings Inc. | 52,00EUR | 03.09. | -1,92 | -1,00 | 68,00 | 30,20 | 104,00 | |
| ESPRIT Holdings Ltd. | 0,0560EUR | 03.09. | -3,57 | -0,0020 | 0,1780 | 0,0440 | 321,44 | |
| EZCORP Inc. | 28,53EUR | 11:22 | +2,17 | +0,61 | 32,50 | 14,20 | 285,30 | |
| Fast Retailing Co. Ltd. | 384,90EUR | 13:51 | +3,82 | +14,00 | 488,00 | 255,30 | 14.241,30 | |
| Fielmann | 39,25EUR | 21:12 | -0,26 | -0,10 | 56,30 | 38,40 | 269.255,00 | |
| Gamestop Corp. | 16,54EUR | 21:03 | +0,30 | +0,05 | 24,30 | 15,00 | 592.925,92 | |
| Gap Inc. | 19,50EUR | 19:36 | +1,38 | +0,27 | 24,77 | 16,00 | 604,50 | |
| Giordano International Ltd. | 0,1370EUR | 21:00 | +1,48 | +0,0020 | 0,1830 | 0,0040 | ||
| Grafton Group PLC | 11,62EUR | 21:09 | -1,07 | -0,13 | 12,35 | 9,00 | ||
| Group 1 Automotive Inc. | 252,00EUR | 16:43 | +6,56 | +16,00 | 404,00 | 224,00 | 5.040,00 | |
| H & M Hennes & Mauritz AB | 15,77EUR | 19:12 | +1,52 | +0,24 | 18,22 | 13,15 | 5.013,27 | |
| Harvey Norman Holdings Ltd. | 2,640EUR | 15:30 | +3,13 | +0,080 | 4,360 | 2,400 | ||
| Haverty Furniture Cos Inc. | 24,20EUR | 21:03 | +4,31 | +1,00 | 25,40 | 16,50 | ||
| Hawesko Holding SE | 16,50EUR | 20:31 | 23,30 | 16,05 | 13.810,50 | |||
| Hikari Tsushin Inc. | 214,00EUR | 03.09. | +2,88 | +6,00 | 250,00 | 183,00 | 2.354,00 | |
| Home Depot | 277,00EUR | 20:39 | +1,06 | +2,90 | 362,70 | 248,90 | 481.980,00 | |
| HORNBACH Baumarkt AG | 62,00EUR | 08:41 | +0,81 | +0,50 | 73,00 | 60,00 | 62,00 | |
| Hornbach Hld. & Co. KGaA | 81,90EUR | 16:42 | +0,99 | +0,80 | 104,20 | 74,70 | 30.221,10 | |
| Inditex | 57,42EUR | 20:57 | +1,02 | +0,58 | 59,40 | 41,87 | 250.121,52 | |
| Kering | 245,10EUR | 20:23 | +0,20 | +0,50 | 353,75 | 225,85 | 70.833,90 | |
| Kesko Oyj | 22,66EUR | 18:15 | +1,08 | +0,24 | 22,66 | 17,87 | 1.110,34 | |
| Kingfisher PLC | 3,560EUR | 14:48 | +3,31 | +0,114 | 4,298 | 2,814 | 498,40 | |
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| Kohl's Corp. | 16,77EUR | 09:44 | +0,79 | +0,13 | 21,50 | 9,88 | 16,77 | |
| Lithia Motors Inc. | 312,00EUR | 03.09. | +2,48 | +8,00 | 380,00 | 212,00 | ||
| Lowe's Companies Inc. | 176,70EUR | 20:41 | +1,79 | +3,10 | 246,70 | 171,60 | 47.178,90 | |
| Macy's, Inc. | 19,77EUR | 20:14 | +2,52 | +0,49 | 22,91 | 14,17 | 4.349,40 | |
| MarineMax Inc. | 44,80EUR | 03.09. | 45,80 | 19,33 | 6.272,00 | |||
| Mobilezone Holding AG | 13,84EUR | 17:03 | -0,14 | -0,02 | 17,28 | 11,36 | 4.193,52 | |
| Monro | 11,40EUR | 20:47 | +5,61 | +0,60 | 1.140,00 | |||
| O'Reilly Automotive Inc.[New] | 75,49EUR | 16:38 | +0,85 | +0,64 | 92,58 | 71,75 | 25.062,68 | |
| Rex American Resources Corporation | 34,40EUR | 21:10 | +0,58 | +0,20 | 51,00 | 23,00 | ||
| Right ON CO. Ltd | 1,700EUR | 25.02. | ||||||
| Ross Stores Inc. | 199,14EUR | 17:28 | -0,38 | -0,76 | 227,00 | 122,34 | 95.587,20 | |
| Scotts Miracle-Gro Co., The | 51,06EUR | 17:37 | +0,99 | +0,50 | 65,10 | 44,46 | 4.135,86 | |
| Seven & I Holdings Co. Ltd. | 11,37EUR | 19:30 | -0,79 | -0,09 | 13,32 | 9,70 | 6.287,61 | |
| Sherwin-Williams Co. | 286,60EUR | 16:47 | +0,46 | +1,30 | 322,90 | 248,00 | 3.725,80 | |
| Signet Jewelers Ltd. | 72,26EUR | 03.09. | +3,27 | +2,30 | 91,42 | 67,32 | ||
| Sonic Automotive Inc. | 68,00EUR | 03.09. | +2,22 | +1,50 | ||||
| Starbucks | 90,53EUR | 19:55 | -0,68 | -0,62 | 97,49 | 67,56 | 95.509,15 | |
| Takashimaya Co. Ltd. | 12,50EUR | 03.09. | -0,81 | -0,10 | 13,90 | 8,10 | 12,50 | |
| Tesco PLC | 5,550EUR | 17:35 | +1,83 | +0,100 | 5,850 | 4,740 | 18.670,20 | |
| TJX Companies Inc. | 114,50EUR | 18:30 | +0,44 | +0,50 | 148,00 | 112,00 | 82.325,50 | |
| Tractor Supply Co. | 30,48EUR | 19:06 | +2,76 | +0,82 | 52,30 | 24,44 | 5.942,63 | |
| Upbound Group Inc. | 15,95EUR | 03.09. | +2,52 | +0,40 | 23,20 | 13,90 | ||
| Urban Outfitters Inc. | 68,00EUR | 03.09. | +1,15 | +0,79 | 71,56 | 52,32 | ||
| Wal-Mart | 92,34EUR | 20:43 | -0,87 | -0,81 | 116,44 | 84,50 | 953.133,48 | |
| WH Smith PLC | 1,310EUR | 21:13 | +0,77 | +0,010 | 9,100 | 0,540 | ||
| Williams-Sonoma Inc. | 191,85EUR | 03.09. | +2,88 | +5,50 | 221,10 | 144,80 | ||
| Wolverine World Wide Inc. | 16,40EUR | 03.09. | +4,76 | +0,80 | 27,40 | 12,10 | 32,80 | |
| Woolworths Group Ltd. | 24,08EUR | 03.09. | -0,75 | -0,19 | 25,15 | 14,30 | ||
| Zumiez Inc. | 15,20EUR | 21:11 | +2,01 | +0,30 | 26,40 | 13,10 |