77 Aktien der Branche
Filialen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abercrombie & Fitch Co. | 133,00EUR | 18:40 | +2,68 | +3,50 | 133,50 | 55,50 | 39.501,00 | |
| Advance Auto Parts Inc. | 37,34EUR | 15:51 | +0,13 | +0,05 | 55,00 | 33,90 | 186,70 | |
| Aeon Co. Ltd. | 6,550EUR | 17:11 | -5,88 | -0,400 | 16,500 | 6,550 | 5.318,60 | |
| Amer. Eagle Outfitters Inc. | 16,04EUR | 18:27 | -1,39 | -0,23 | 24,20 | 12,26 | 4.810,50 | |
| Arcandor | 0,0020EUR | 08:16 | 0,0110 | 0,0020 | ||||
| Autonation Inc. | 141,20EUR | 12.10. | -1,44 | -2,00 | 200,80 | 138,40 | ||
| AutoZone Inc. | 2.602,00EUR | 15:55 | +0,15 | +4,00 | 3.548,00 | 2.434,00 | 28.622,00 | |
| Avolta AG | 45,84EUR | 10:33 | +1,10 | +0,50 | 60,30 | 44,18 | 916,80 | |
| BayWa AG | 8,180EUR | 17:25 | -6,93 | -0,560 | 23,900 | 7,360 | 11.541,98 | |
| BayWa | 2,405EUR | 19:37 | +1,26 | +0,030 | 8,070 | 2,100 | 72.907,58 | |
| Best Buy Co. Inc. | 78,86EUR | 16:34 | +1,03 | +0,80 | 84,60 | 47,21 | 43.925,02 | |
| Big Lots Inc. | 0,2700EUR | 12.10. | -72,22 | -0,3120 | 0,2700 | 0,2700 | ||
| Buckle Inc. | 40,04EUR | 15:46 | +0,81 | +0,32 | 49,86 | 34,58 | 1.801,80 | |
| Build-A-Bear Workshop Inc. | 22,40EUR | 19:00 | -2,91 | -0,66 | 62,00 | 21,62 | 4.480,00 | |
| Canadian Tire Corp. Ltd. | 121,00EUR | 16:11 | 130,90 | 99,95 | 484,00 | |||
| Carmax Inc. | 44,78EUR | 16:55 | -1,43 | -0,65 | 55,00 | 26,31 | 2.239,00 | |
| Carter's Inc. | 28,60EUR | 12.10. | -1,40 | -0,40 | 36,20 | 25,00 | 15.529,80 | |
| Casey's General Stores Inc. | 573,60EUR | 19:19 | -0,42 | -2,40 | 805,80 | 436,00 | 22.944,00 | |
| Cato Corp. | 1,950EUR | 19:11 | 3,800 | 1,770 | ||||
| Children's Place Inc., The | 1,189EUR | 16:07 | -2,59 | -0,030 | 8,100 | 1,165 | 3.567,00 | |
| China Resources Beer(Hldgs)Co. | 2,220EUR | 12.10. | 3,280 | 1,998 | 7.601,28 | |||
| Currys PLC | 1,730EUR | 11:28 | 1,950 | 1,388 | 1.717,89 | |||
| Dick's Sporting Goods Inc. | 121,95EUR | 17:55 | -0,41 | -0,50 | 212,10 | 103,80 | 4.268,25 | |
| Dollar General Corp. (New) | 113,90EUR | 15:14 | -0,80 | -0,90 | 133,96 | 82,93 | 14.693,10 | |
| Dollar Tree Inc. | 105,88EUR | 12:56 | -0,61 | -0,64 | 122,40 | 74,10 | 28.587,60 | |
| Dowa Holdings Inc. | 48,80EUR | 16:59 | +1,69 | +0,80 | 68,00 | 30,60 | 341,60 | |
| ESPRIT Holdings Ltd. | 0,0455EUR | 12.10. | -1,10 | -0,0005 | 0,1515 | 0,0440 | 3,09 | |
| EZCORP Inc. | 29,49EUR | 18:33 | +2,44 | +0,70 | 32,50 | 14,30 | 15.010,41 | |
| Fast Retailing Co. Ltd. | 421,80EUR | 16:49 | +2,63 | +10,70 | 488,00 | 289,50 | 13.919,40 | |
| Fielmann | 37,05EUR | 19:26 | -0,54 | -0,20 | 51,00 | 36,70 | 832.513,50 | |
| Gamestop Corp. | 24,34EUR | 19:39 | +0,33 | +0,08 | 24,48 | 15,00 | 867.161,18 | |
| Gap Inc. | 20,26EUR | 12.10. | -0,25 | -0,05 | 24,77 | 16,00 | 32.172,88 | |
| Giordano International Ltd. | 0,1320EUR | 17:52 | -0,75 | -0,0010 | 0,1690 | 0,0040 | ||
| Grafton Group PLC | 11,07EUR | 17:45 | +0,20 | +0,02 | 12,35 | 9,00 | ||
| Group 1 Automotive Inc. | 208,00EUR | 12.10. | 390,00 | 206,00 | 3.328,00 | |||
| H & M Hennes & Mauritz AB | 14,86EUR | 16:20 | +2,51 | +0,37 | 18,22 | 13,85 | 3.535,49 | |
| Harvey Norman Holdings Ltd. | 2,580EUR | 15:30 | +1,57 | +0,040 | 4,300 | 2,400 | ||
| Haverty Furniture Cos Inc. | 24,40EUR | 18:59 | +1,67 | +0,40 | 25,40 | 16,50 | ||
| Hawesko Holding SE | 14,75EUR | 17:29 | +2,44 | +0,35 | 22,20 | 14,70 | 11.092,00 | |
| Hikari Tsushin Inc. | 212,00EUR | 12.10. | -0,96 | -2,00 | 250,00 | 183,00 | 212,00 | |
| Home Depot | 261,90EUR | 19:08 | +0,40 | +1,05 | 342,00 | 245,80 | 260.852,40 | |
| HORNBACH Baumarkt AG | 59,50EUR | 08:16 | +0,84 | +0,50 | 73,00 | 59,00 | ||
| Hornbach Hld. & Co. KGaA | 82,30EUR | 17:25 | +0,99 | +0,80 | 90,20 | 74,70 | 187.232,50 | |
| Inditex | 54,34EUR | 19:29 | +0,93 | +0,50 | 59,40 | 46,07 | 277.134,00 | |
| Kering | 210,00EUR | 19:06 | +0,29 | +0,60 | 353,75 | 206,00 | 49.980,00 | |
| Kesko Oyj | 23,42EUR | 16:27 | +1,13 | +0,26 | 23,50 | 17,90 | 30.703,62 | |
| Kingfisher PLC | 3,910EUR | 17:16 | +1,80 | +0,068 | 4,298 | 3,154 | 4.226,71 | |
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| Kohl's Corp. | 18,82EUR | 12.10. | -0,08 | -0,02 | 21,50 | 9,88 | 3.105,30 | |
| Lithia Motors Inc. | 256,00EUR | 12.10. | 380,00 | 212,00 | 1.024,00 | |||
| Lowe's Companies Inc. | 165,90EUR | 11:25 | +0,84 | +1,40 | 246,70 | 159,35 | 5.806,50 | |
| Macy's, Inc. | 20,91EUR | 15:32 | -0,88 | -0,18 | 22,91 | 14,50 | 1.045,50 | |
| MarineMax Inc. | 46,60EUR | 10:45 | -0,43 | -0,20 | 47,00 | 19,33 | 16.729,40 | |
| Mobilezone Holding AG | 12,90EUR | 12.10. | +0,32 | +0,04 | 17,28 | 12,30 | ||
| Monro | 12,20EUR | 12.10. | +1,64 | +0,20 | ||||
| O'Reilly Automotive Inc.[New] | 77,32EUR | 19:13 | -0,31 | -0,24 | 89,50 | 71,72 | 14.458,84 | |
| Rex American Resources Corporation | 36,40EUR | 19:42 | +2,25 | +0,80 | 46,40 | 24,00 | ||
| Right ON CO. Ltd | 1,700EUR | 25.02. | ||||||
| Ross Stores Inc. | 202,20EUR | 17:38 | -0,67 | -1,35 | 227,00 | 130,80 | 47.921,40 | |
| Scotts Miracle-Gro Co., The | 44,57EUR | 12.10. | +0,27 | +0,12 | 65,10 | 42,23 | ||
| Seven & I Holdings Co. Ltd. | 11,15EUR | 18:15 | +0,59 | +0,07 | 13,32 | 9,70 | 412,55 | |
| Sherwin-Williams Co. | 287,40EUR | 17:21 | +0,52 | +1,50 | 322,90 | 248,00 | 41.098,20 | |
| Signet Jewelers Ltd. | 92,16EUR | 12.10. | +1,29 | +1,22 | 93,62 | 67,32 | ||
| Sonic Automotive Inc. | 55,00EUR | 12.10. | ||||||
| Starbucks | 81,39EUR | 18:19 | -1,03 | -0,85 | 97,49 | 67,98 | 49.078,17 | |
| Takashimaya Co. Ltd. | 12,20EUR | 12.10. | +1,69 | +0,20 | 13,90 | 8,75 | ||
| Tesco PLC | 6,200EUR | 16:59 | +2,48 | +0,150 | 6,200 | 4,740 | 5.375,40 | |
| TJX Companies Inc. | 126,00EUR | 18:14 | -0,39 | -0,50 | 148,00 | 107,00 | 90.720,00 | |
| Tractor Supply Co. | 30,26EUR | 15:36 | -0,25 | -0,08 | 48,93 | 24,44 | 11.982,96 | |
| Upbound Group Inc. | 13,76EUR | 12.10. | -0,22 | -0,03 | 20,80 | 13,30 | ||
| Urban Outfitters Inc. | 74,77EUR | 12.10. | +2,10 | +1,55 | 74,77 | 52,32 | 2.691,72 | |
| Wal-Mart | 101,12EUR | 19:29 | -0,22 | -0,22 | 116,44 | 84,50 | 713.603,84 | |
| WH Smith PLC | 4,120EUR | 17:30 | +0,49 | +0,020 | 9,100 | 0,540 | ||
| Williams-Sonoma Inc. | 212,50EUR | 12.10. | +0,09 | +0,20 | 221,10 | 144,80 | ||
| Wolverine World Wide Inc. | 17,00EUR | 12.10. | -1,74 | -0,30 | 22,40 | 12,10 | 68,00 | |
| Woolworths Group Ltd. | 24,37EUR | 10:07 | +1,46 | +0,35 | 25,15 | 14,30 | 6.092,50 | |
| Zumiez Inc. | 12,10EUR | 19:40 | -6,20 | -0,80 | 26,40 | 10,60 |