79 Aktien der Branche
Filialen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abercrombie & Fitch Co. | 61,40EUR | 09:30 | +0,23 | +0,14 | 158,70 | 57,21 | 859,60 | |
| Advance Auto Parts Inc. | 43,04EUR | 21.11. | +0,01 | +0,005 | 56,73 | 26,66 | 4.347,04 | |
| Aeon Co. Ltd. | 16,00EUR | 21.11. | 30,40 | 7,13 | 2.800,00 | |||
| Amer. Eagle Outfitters Inc. | 16,30EUR | 09:30 | +1,24 | +0,20 | 19,30 | 8,15 | 11.964,20 | |
| Arcandor | 0,0055EUR | 08:39 | 0,0090 | 0,0035 | ||||
| Autonation | 173,25EUR | 21.11. | +0,03 | +0,05 | 194,40 | 139,00 | 22.695,75 | |
| AutoZone Inc. | 3.379,00EUR | 09:31 | -0,53 | -18,00 | 3.750,00 | 2.951,00 | 23.653,00 | |
| Avolta AG | 46,02EUR | 10:18 | -0,39 | -0,18 | 50,40 | 32,78 | ||
| BayWa AG | 14,00EUR | 10:15 | +5,20 | +0,65 | 26,90 | 8,00 | 5.404,00 | |
| BayWa | 2,535EUR | 10:05 | +1,41 | +0,035 | 13,260 | 2,360 | 100.801,74 | |
| Best Buy Co. Inc. | 66,81EUR | 09:30 | +0,83 | +0,55 | 89,70 | 48,75 | 66,81 | |
| Big 5 Sporting Goods Corp. | 1,190EUR | 02.10. | ||||||
| Big Lots Inc. | 0,2700EUR | 21.11. | -72,22 | -0,3120 | 0,2700 | 0,2700 | ||
| Buckle Inc. | 47,69EUR | 09:30 | -0,38 | -0,18 | 52,44 | 29,90 | 47,69 | |
| Build-A-Bear Workshop Inc. | 42,40EUR | 21.11. | -0,48 | -0,20 | 64,00 | 29,20 | 24.252,80 | |
| Canadian Tire Corp. Ltd. | 102,30EUR | 10:06 | -0,29 | -0,30 | 120,60 | 89,35 | 1.023,00 | |
| Carmax Inc. | 30,99EUR | 09:30 | -0,26 | -0,08 | 85,06 | 26,31 | 3.129,99 | |
| Carter's Inc. | 26,00EUR | 21.11. | -1,53 | -0,40 | 54,00 | 20,20 | 15.496,00 | |
| Casey's General Stores Inc. | 494,00EUR | 09:30 | -0,41 | -2,00 | 494,00 | 344,00 | 988,00 | |
| Cato Corp. | 2,740EUR | 10:17 | +0,74 | +0,020 | 4,100 | 1,760 | ||
| Children's Place Inc., The | 6,400EUR | 21.11. | 16,100 | 3,200 | ||||
| China Resources Beer(Hldgs)Co. | 3,160EUR | 09:30 | 3,640 | 2,620 | 12,64 | |||
| Currys PLC | 1,440EUR | 21.11. | -1,11 | -0,016 | 1,682 | 0,954 | 341,28 | |
| Dick's Sporting Goods Inc. | 182,20EUR | 09:33 | +0,04 | +0,08 | 241,35 | 147,24 | 182,20 | |
| Dollar General Corp. (New) | 89,18EUR | 09:31 | +0,17 | +0,15 | 103,02 | 64,84 | 178,36 | |
| Dollar Tree Inc. | 85,21EUR | 21.11. | -0,23 | -0,20 | 101,06 | 55,80 | 85,21 | |
| Dowa Holdings Inc. | 32,80EUR | 21.11. | 34,00 | 24,80 | ||||
| ESPRIT Holdings Ltd. | 0,1140EUR | 07:39 | +17,17 | +0,0170 | 0,1790 | 0,0830 | 1,71 | |
| EZCORP Inc. | 15,70EUR | 09:30 | 16,70 | 11,20 | 15,70 | |||
| Fast Retailing Co. Ltd. | 301,50EUR | 09:30 | -0,30 | -0,90 | 343,10 | 252,50 | 904,50 | |
| Fielmann | 43,10EUR | 10:02 | +0,12 | +0,05 | 58,60 | 38,20 | 33.531,80 | |
| Gamestop Corp. | 17,60EUR | 10:17 | +0,77 | +0,13 | 33,19 | 16,98 | 72.407,54 | |
| Gap Inc. | 21,92EUR | 08:00 | +0,14 | +0,03 | 25,99 | 14,80 | 21,92 | |
| Giordano International Ltd. | 0,1590EUR | 09:08 | -2,45 | -0,0040 | 0,2100 | 0,1210 | ||
| Grafton Group PLC | 10,01EUR | 10:20 | +0,11 | +0,01 | 12,25 | 9,05 | ||
| Group 1 Automotive Inc. | 340,00EUR | 21.11. | 466,00 | 330,00 | 45.220,00 | |||
| H & M Hennes & Mauritz AB | 15,74EUR | 09:33 | -0,25 | -0,04 | 16,90 | 10,98 | 2.501,87 | |
| Harvey Norman Holdings Ltd. | 4,040EUR | 09:01 | 4,360 | 2,360 | ||||
| Haverty Furniture Cos Inc. | 19,70EUR | 10:05 | -0,51 | -0,10 | 23,40 | 14,00 | ||
| Hawesko Holding SE | 20,00EUR | 09:34 | +0,25 | +0,05 | 28,90 | 19,30 | 4.520,00 | |
| Hikari Tsushin Inc. | 226,00EUR | 21.11. | +3,54 | +8,00 | 264,00 | 197,00 | ||
| Home Depot | 297,70EUR | 10:14 | -0,13 | -0,40 | 412,70 | 280,00 | 218.214,10 | |
| HORNBACH Baumarkt AG | 64,50EUR | 09:22 | +0,78 | +0,50 | 69,50 | 57,00 | 838,50 | |
| Hornbach Hld. & Co. KGaA | 85,60EUR | 10:04 | +0,83 | +0,70 | 108,40 | 69,60 | 21.913,60 | |
| Inditex | 47,04EUR | 10:16 | +0,39 | +0,18 | 56,24 | 40,86 | 27.142,08 | |
| Kering | 298,05EUR | 10:03 | -0,29 | -0,85 | 353,75 | 152,22 | 44.111,40 | |
| Kesko Oyj | 18,05EUR | 09:30 | -0,66 | -0,12 | 21,54 | 17,25 | 523,45 | |
| Kingfisher PLC | 3,342EUR | 09:30 | -1,98 | -0,066 | 3,820 | 2,710 | 26,74 | |
| Kirkland'S | 1,510EUR | 21.11. | 2,060 | 0,915 | ||||
| Kohl's Corp. | 13,71EUR | 09:30 | -0,41 | -0,06 | 17,77 | 5,35 | 7.923,22 | |
| Lithia Motors Inc. | 264,00EUR | 21.11. | 384,00 | 240,00 | 1.056,00 | |||
| Lowe's Companies Inc. | 204,80EUR | 09:30 | 264,95 | 181,70 | 3.072,00 | |||
| Macy's, Inc. | 17,61EUR | 09:33 | +0,21 | +0,04 | 18,44 | 8,85 | 17,61 | |
| MarineMax Inc. | 19,33EUR | 21.11. | -0,20 | -0,04 | 32,50 | 15,42 | ||
| Mobilezone Holding AG | 12,78EUR | 10:18 | +0,47 | +0,06 | 15,60 | 9,85 | ||
| Monro | 15,80EUR | 10:05 | 27,00 | 10,70 | ||||
| Nordstrom Inc. | 21,84EUR | 20.05. | +0,92 | +0,20 | 43,68 | |||
| O'Reilly Automotive Inc.[New] | 88,00EUR | 09:30 | -0,55 | -0,48 | 92,58 | 74,36 | 11.880,00 | |
| Rex American Resources Corporation | 28,00EUR | 10:13 | +3,70 | +1,00 | 51,00 | 14,20 | ||
| Right ON CO. Ltd | 1,490EUR | 21.11. | +3,45 | +0,050 | 1,880 | 0,935 | ||
| Ross Stores Inc. | 151,84EUR | 09:30 | +0,25 | +0,38 | 151,84 | 107,20 | 7.743,84 | |
| Scotts Miracle-Gro Co., The | 47,12EUR | 21.11. | -0,13 | -0,06 | 79,04 | 40,44 | ||
| Seven & I Holdings Co. Ltd. | 11,74EUR | 09:30 | -0,26 | -0,03 | 16,84 | 10,60 | 93,88 | |
| Sherwin-Williams Co. | 294,60EUR | 09:30 | -0,09 | -0,25 | 385,90 | 277,80 | 883,80 | |
| Signet Jewelers Ltd. | 79,74EUR | 21.11. | +0,02 | +0,02 | 100,60 | 42,73 | 5.103,36 | |
| Sonic Automotive Inc. | 54,00EUR | 21.11. | ||||||
| Starbucks | 74,23EUR | 10:14 | +0,12 | +0,09 | 111,84 | 66,51 | 119.955,68 | |
| Takashimaya Co. Ltd. | 9,350EUR | 21.11. | 11,500 | 6,400 | ||||
| Tesco PLC | 5,150EUR | 09:31 | 5,500 | 3,600 | 7.776,50 | |||
| TJX Companies Inc. | 132,66EUR | 09:30 | +0,47 | +0,62 | 133,54 | 102,50 | 58.901,04 | |
| Tractor Supply Co. | 47,00EUR | 10:02 | +2,72 | +1,25 | 56,01 | 41,39 | 13.677,00 | |
| Upbound Group Inc. | 13,90EUR | 21.11. | 33,60 | 13,90 | ||||
| Urban Outfitters Inc. | 52,32EUR | 21.11. | -0,69 | -0,38 | 68,38 | 37,20 | ||
| Wal-Mart | 91,54EUR | 10:02 | +0,22 | +0,20 | 100,98 | 70,01 | 254.664,28 | |
| WH Smith PLC | 7,200EUR | 10:17 | -0,69 | -0,050 | 15,500 | 6,400 | ||
| Williams-Sonoma Inc. | 154,25EUR | 21.11. | +0,07 | +0,10 | 211,40 | 120,15 | ||
| Wolverine World Wide Inc. | 13,50EUR | 10:09 | -1,46 | -0,20 | 28,00 | 9,35 | 13,50 | |
| Woolworths Group Ltd. | 15,80EUR | 09:30 | -0,63 | -0,10 | 19,00 | 14,30 | 15,80 | |
| Zumiez Inc. | 20,20EUR | 10:04 | 22,80 | 9,50 |