78 Aktien der Branche
Filialen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abercrombie & Fitch Co. | 98,40EUR | 21:40 | -4,51 | -4,60 | 113,30 | 55,50 | 1.279,20 | |
| Advance Auto Parts Inc. | 48,16EUR | 11.08. | +1,31 | +0,60 | 55,00 | 34,00 | 1.926,40 | |
| Aeon Co. Ltd. | 7,700EUR | 11.08. | +1,33 | +0,100 | 30,400 | 6,900 | ||
| Amer. Eagle Outfitters Inc. | 14,15EUR | 20:35 | -6,36 | -0,96 | 24,20 | 10,30 | 778,25 | |
| Arcandor | 0,0030EUR | 16:03 | 0,0110 | 0,0025 | 67,74 | |||
| Autonation Inc. | 180,50EUR | 11.08. | +0,22 | +0,40 | 200,80 | 155,75 | ||
| AutoZone Inc. | 2.614,00EUR | 16:11 | +0,31 | +8,00 | 3.750,00 | 2.512,00 | 47.052,00 | |
| Avolta AG | 52,90EUR | 17:25 | +0,77 | +0,40 | 60,30 | 44,46 | 52,90 | |
| BayWa AG | 8,500EUR | 17:38 | +0,53 | +0,040 | 23,900 | 7,360 | 14.110,00 | |
| BayWa | 2,665EUR | 20:49 | -0,57 | -0,015 | 11,140 | 2,205 | 44.716,04 | |
| Best Buy Co. Inc. | 72,24EUR | 15:54 | -0,17 | -0,12 | 79,68 | 47,21 | 3.178,56 | |
| Big 5 Sporting Goods Corp. | 1,190EUR | 02.10.2025 | ||||||
| Big Lots Inc. | 0,2700EUR | 11.08. | -72,22 | -0,3120 | 0,2700 | 0,2700 | ||
| Buckle Inc. | 39,84EUR | 11.08. | -1,26 | -0,50 | 51,94 | 36,20 | ||
| Build-A-Bear Workshop Inc. | 31,78EUR | 11.08. | +1,52 | +0,48 | 64,00 | 25,84 | 540,26 | |
| Canadian Tire Corp. Ltd. | 127,50EUR | 11.08. | +0,08 | +0,10 | 130,90 | 99,95 | ||
| Carmax Inc. | 50,08EUR | 11.08. | +1,07 | +0,54 | 53,76 | 26,31 | ||
| Carter's Inc. | 34,00EUR | 16:12 | -1,17 | -0,40 | 36,20 | 21,20 | 850,00 | |
| Casey's General Stores Inc. | 732,20EUR | 16:30 | +1,29 | +9,20 | 805,80 | 416,00 | 5.125,40 | |
| Cato Corp. | 2,640EUR | 22:00 | -0,75 | -0,020 | 4,100 | 2,080 | ||
| Children's Place Inc., The | 2,430EUR | 11.08. | +0,84 | +0,018 | 8,100 | 2,392 | ||
| China Resources Beer(Hldgs)Co. | 2,525EUR | 11.08. | +1,90 | +0,045 | 3,280 | 2,350 | 20,20 | |
| Currys PLC | 1,890EUR | 11.08. | +0,53 | +0,010 | 1,950 | 1,278 | 1,89 | |
| Dick's Sporting Goods Inc. | 175,95EUR | 19:55 | -0,51 | -0,90 | 212,10 | 163,20 | 7.565,85 | |
| Dollar General Corp. (New) | 103,35EUR | 17:18 | -0,19 | -0,20 | 133,96 | 82,34 | 37.102,65 | |
| Dollar Tree Inc. | 111,56EUR | 11.08. | +0,72 | +0,80 | 122,40 | 72,04 | 1.115,60 | |
| Dowa Holdings Inc. | 53,00EUR | 16:00 | +0,97 | +0,50 | 68,00 | 28,60 | 1.060,00 | |
| ESPRIT Holdings Ltd. | 0,0530EUR | 11.08. | 0,1790 | 0,0440 | ||||
| EZCORP Inc. | 23,49EUR | 16:19 | +7,11 | +1,63 | 32,50 | 13,30 | 5.966,46 | |
| Fast Retailing Co. Ltd. | 429,20EUR | 15:14 | +0,52 | +2,20 | 488,00 | 255,30 | 13.734,40 | |
| Fielmann | 40,60EUR | 21:39 | -2,06 | -0,85 | 57,00 | 38,70 | 439.292,00 | |
| Gamestop Corp. | 16,08EUR | 21:47 | -1,30 | -0,21 | 24,30 | 15,98 | 512.517,84 | |
| Gap Inc. | 18,14EUR | 11.08. | -3,23 | -0,59 | 24,77 | 16,00 | 14.330,60 | |
| Giordano International Ltd. | 0,1390EUR | 21:59 | 0,1830 | 0,0040 | ||||
| Grafton Group PLC | 12,15EUR | 21:59 | +1,47 | +0,18 | 12,20 | 9,00 | ||
| Group 1 Automotive Inc. | 236,00EUR | 11.08. | 404,00 | 236,00 | ||||
| H & M Hennes & Mauritz AB | 15,74EUR | 20:12 | -2,00 | -0,32 | 18,22 | 12,46 | 27.331,70 | |
| Harvey Norman Holdings Ltd. | 2,960EUR | 21:59 | -1,33 | -0,040 | 4,360 | 2,400 | ||
| Haverty Furniture Cos Inc. | 23,80EUR | 22:00 | -2,46 | -0,60 | 25,40 | 16,50 | ||
| Hawesko Holding SE | 17,95EUR | 20:23 | -3,87 | -0,70 | 23,30 | 16,65 | 159.862,70 | |
| Hikari Tsushin Inc. | 214,00EUR | 10:22 | +1,89 | +4,00 | 250,00 | 183,00 | 19.260,00 | |
| Home Depot | 298,50EUR | 21:50 | -2,92 | -8,95 | 362,70 | 248,90 | 307.753,50 | |
| HORNBACH Baumarkt AG | 63,50EUR | 15:49 | 73,00 | 60,00 | 21.399,50 | |||
| Hornbach Hld. & Co. KGaA | 82,50EUR | 17:29 | -2,49 | -2,10 | 107,00 | 74,70 | 16.005,00 | |
| Inditex | 57,90EUR | 20:37 | -1,70 | -1,00 | 59,40 | 41,27 | 375.018,30 | |
| Kering | 272,30EUR | 17:00 | -3,51 | -9,95 | 353,75 | 208,60 | 331.933,70 | |
| Kesko Oyj | 21,28EUR | 16:45 | +0,66 | +0,14 | 21,96 | 17,87 | 9.001,44 | |
| Kingfisher PLC | 3,888EUR | 11.08. | 4,298 | 2,814 | ||||
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| Kohl's Corp. | 16,41EUR | 20:29 | +4,94 | +0,79 | 21,50 | 9,88 | 16,41 | |
| Lithia Motors Inc. | 322,00EUR | 11.08. | 380,00 | 212,00 | ||||
| Lowe's Companies Inc. | 187,30EUR | 17:37 | -2,20 | -4,20 | 246,70 | 175,60 | 32.964,80 | |
| Macy's, Inc. | 20,61EUR | 17:37 | -2,18 | -0,46 | 22,91 | 10,83 | 391,59 | |
| MarineMax Inc. | 45,60EUR | 13:02 | -0,44 | -0,20 | 45,80 | 19,33 | 20.064,00 | |
| Mobilezone Holding AG | 14,62EUR | 11.08. | +0,27 | +0,04 | 17,28 | 10,88 | 4.400,62 | |
| Monro | 10,10EUR | 19:54 | -1,01 | -0,10 | 1.131,20 | |||
| O'Reilly Automotive Inc.[New] | 79,93EUR | 21:31 | -0,36 | -0,29 | 92,58 | 71,75 | 13.747,96 | |
| Rex American Resources Corporation | 36,60EUR | 22:00 | +0,55 | +0,20 | 51,00 | 22,10 | ||
| Right ON CO. Ltd | 1,700EUR | 25.02. | ||||||
| Ross Stores Inc. | 215,85EUR | 21:56 | -1,33 | -2,90 | 227,00 | 122,34 | 68.640,30 | |
| Scotts Miracle-Gro Co., The | 53,86EUR | 11.08. | +0,38 | +0,20 | 65,10 | 44,46 | ||
| Seven & I Holdings Co. Ltd. | 11,24EUR | 16:09 | -0,27 | -0,03 | 13,32 | 9,70 | 10.700,48 | |
| Sherwin-Williams Co. | 312,00EUR | 16:13 | -1,17 | -3,70 | 324,20 | 248,00 | 18.096,00 | |
| Signet Jewelers Ltd. | 82,78EUR | 11.08. | -2,01 | -1,64 | 91,42 | 65,78 | ||
| Sonic Automotive Inc. | 71,50EUR | 15:37 | +0,72 | +0,50 | 143,00 | |||
| Starbucks | 94,04EUR | 21:51 | +1,60 | +1,48 | 97,49 | 67,56 | 226.636,40 | |
| Takashimaya Co. Ltd. | 12,40EUR | 11.08. | 13,90 | 6,75 | ||||
| Tesco PLC | 5,250EUR | 20:03 | -1,87 | -0,100 | 5,850 | 4,740 | 58.290,75 | |
| TJX Companies Inc. | 132,50EUR | 21:56 | -1,86 | -2,50 | 148,00 | 112,46 | 33.655,00 | |
| Tractor Supply Co. | 31,51EUR | 19:13 | +3,38 | +1,03 | 53,92 | 24,44 | 14.051,23 | |
| Upbound Group Inc. | 16,26EUR | 16:05 | -0,12 | -0,02 | 23,20 | 13,90 | 926,82 | |
| Urban Outfitters Inc. | 67,84EUR | 11.08. | -2,32 | -1,59 | 71,56 | 52,32 | 1.696,00 | |
| Wal-Mart | 100,66EUR | 21:59 | +2,59 | +2,54 | 116,44 | 81,92 | 1.032.872,26 | |
| WH Smith PLC | 4,520EUR | 17:30 | +22,16 | +0,820 | 13,000 | 2,300 | ||
| Williams-Sonoma Inc. | 218,20EUR | 13:00 | -2,03 | -4,40 | 221,10 | 144,80 | 4.800,40 | |
| Wolverine World Wide Inc. | 15,70EUR | 11.08. | -0,64 | -0,10 | 28,00 | 12,10 | 10.581,80 | |
| Woolworths Group Ltd. | 25,15EUR | 11.08. | -0,74 | -0,18 | 25,15 | 14,30 | ||
| Zumiez Inc. | 15,90EUR | 22:00 | -2,45 | -0,40 | 26,40 | 11,70 |