79 Aktien der Branche
Filialen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abercrombie & Fitch Co. | 76,46EUR | 08:18 | -0,95 | -0,73 | 113,30 | 55,50 | 11.469,00 | |
| Advance Auto Parts Inc. | 53,67EUR | 13:14 | +8,29 | +4,05 | 56,73 | 26,66 | 36.227,25 | |
| Aeon Co. Ltd. | 12,30EUR | 12.02. | +3,25 | +0,40 | 30,40 | 7,67 | ||
| Amer. Eagle Outfitters Inc. | 20,80EUR | 10:27 | 24,20 | 8,15 | 291,20 | |||
| Arcandor | 0,0050EUR | 08:16 | 0,0110 | 0,0035 | ||||
| Autonation | 173,00EUR | 12.02. | +0,09 | +0,15 | 194,40 | 139,00 | ||
| AutoZone Inc. | 3.184,00EUR | 12:29 | -0,41 | -13,00 | 3.750,00 | 2.750,00 | 47.760,00 | |
| Avolta AG | 53,60EUR | 12.02. | -0,84 | -0,45 | 1.125,60 | |||
| BayWa AG | 16,65EUR | 10:32 | +0,30 | +0,05 | 23,90 | 8,00 | 6.593,40 | |
| BayWa | 3,100EUR | 12:50 | -2,10 | -0,065 | 11,880 | 2,210 | 141.797,10 | |
| Best Buy Co. Inc. | 54,86EUR | 13:18 | +0,28 | +0,15 | 88,25 | 48,75 | 6.418,62 | |
| Big 5 Sporting Goods Corp. | 1,190EUR | 02.10.2025 | ||||||
| Big Lots Inc. | 0,2700EUR | 12.02. | -72,22 | -0,3120 | 0,2700 | 0,2700 | ||
| Buckle Inc. | 44,33EUR | 12.02. | -0,52 | -0,23 | 51,94 | 29,90 | ||
| Build-A-Bear Workshop Inc. | 41,60EUR | 12.02. | -0,49 | -0,20 | 64,00 | 29,20 | 23.420,80 | |
| Canadian Tire Corp. Ltd. | 109,00EUR | 12.02. | -0,37 | -0,40 | 120,60 | 89,35 | 1.635,00 | |
| Carmax Inc. | 34,29EUR | 11:16 | -0,32 | -0,11 | 84,42 | 26,31 | 342,90 | |
| Carter's Inc. | 32,20EUR | 12.02. | -0,63 | -0,20 | 51,00 | 20,20 | ||
| Casey's General Stores Inc. | 565,00EUR | 10:12 | 570,00 | 344,00 | 565,00 | |||
| Cato Corp. | 2,300EUR | 12:20 | -1,71 | -0,040 | 4,100 | 1,760 | ||
| Children's Place Inc., The | 3,460EUR | 12.02. | -0,60 | -0,020 | 9,000 | 3,200 | 103,80 | |
| China Resources Beer(Hldgs)Co. | 2,780EUR | 12.02. | +2,17 | +0,060 | 3,640 | 2,620 | 5.268,10 | |
| Currys PLC | 1,734EUR | 12.02. | +0,35 | +0,006 | 1,734 | 1,016 | 485,52 | |
| Dick's Sporting Goods Inc. | 175,10EUR | 12.02. | +0,35 | +0,58 | 232,15 | 147,24 | 2.626,50 | |
| Dollar General Corp. (New) | 125,92EUR | 11:19 | -0,16 | -0,20 | 132,04 | 67,33 | 6.296,00 | |
| Dollar Tree Inc. | 107,26EUR | 12.02. | -1,91 | -2,06 | 122,40 | 55,80 | 22.310,08 | |
| Dowa Holdings Inc. | 52,00EUR | 12:58 | -4,59 | -2,50 | 56,00 | 24,80 | 676,00 | |
| ESPRIT Holdings Ltd. | 0,1030EUR | 12.02. | +2,00 | +0,0020 | 0,1790 | 0,0830 | ||
| EZCORP Inc. | 21,20EUR | 12.02. | 21,60 | 11,20 | 1.060,00 | |||
| Fast Retailing Co. Ltd. | 379,00EUR | 12:19 | +3,62 | +13,20 | 381,20 | 252,50 | 46.238,00 | |
| Fielmann | 43,95EUR | 13:34 | -0,23 | -0,10 | 58,60 | 38,20 | 665.842,50 | |
| Gamestop Corp. | 19,78EUR | 13:27 | +0,52 | +0,10 | 33,00 | 16,98 | 57.124,64 | |
| Gap Inc. | 22,85EUR | 12.02. | -0,61 | -0,14 | 25,99 | 14,80 | 14.418,35 | |
| Giordano International Ltd. | 0,1520EUR | 09:10 | +52,00 | +0,0520 | 0,1910 | 0,1000 | ||
| Grafton Group PLC | 11,20EUR | 13:34 | +0,32 | +0,04 | 12,25 | 9,05 | ||
| Group 1 Automotive Inc. | 286,00EUR | 12.02. | -0,71 | -2,00 | 466,00 | 286,00 | ||
| H & M Hennes & Mauritz AB | 17,54EUR | 11:52 | -0,57 | -0,10 | 17,90 | 10,98 | 94.768,62 | |
| Harvey Norman Holdings Ltd. | 3,660EUR | 12:10 | -4,19 | -0,160 | 4,360 | 2,360 | ||
| Haverty Furniture Cos Inc. | 21,60EUR | 10:02 | 23,40 | 14,00 | ||||
| Hawesko Holding SE | 20,30EUR | 10:18 | +1,00 | +0,20 | 28,90 | 18,85 | 3.045,00 | |
| Hikari Tsushin Inc. | 232,00EUR | 12.02. | +0,88 | +2,00 | 264,00 | 212,00 | 6.264,00 | |
| Home Depot | 329,25EUR | 13:33 | -0,12 | -0,40 | 396,50 | 280,00 | 98.775,00 | |
| HORNBACH Baumarkt AG | 67,00EUR | 09:20 | +1,52 | +1,00 | 73,00 | 57,00 | 2.680,00 | |
| Hornbach Hld. & Co. KGaA | 82,50EUR | 12:53 | +0,12 | +0,10 | 108,40 | 75,30 | 125.235,00 | |
| Inditex | 57,56EUR | 12:41 | +0,31 | +0,18 | 58,14 | 40,86 | 99.406,12 | |
| Kering | 283,05EUR | 13:00 | +1,36 | +3,80 | 353,75 | 152,22 | 120.862,35 | |
| Kesko Oyj | 21,38EUR | 11:16 | +0,09 | +0,02 | 21,96 | 17,66 | 64,14 | |
| Kingfisher PLC | 4,156EUR | 11:56 | +0,79 | +0,032 | 4,156 | 2,814 | 586,00 | |
| Kirkland'S | 0,9000EUR | 12.02. | +2,40 | +0,0200 | 2,0600 | 0,9000 | ||
| Kohl's Corp. | 15,77EUR | 10:16 | +0,01 | +0,002 | 21,50 | 5,35 | 12.742,16 | |
| Lithia Motors Inc. | 268,00EUR | 12.02. | -0,78 | -2,00 | 364,00 | 240,00 | 1.340,00 | |
| Lowe's Companies Inc. | 239,20EUR | 09:30 | -0,35 | -0,85 | 246,70 | 181,70 | 3.588,00 | |
| Macy's, Inc. | 19,00EUR | 12.02. | -0,05 | -0,01 | 20,70 | 8,85 | 2.204,00 | |
| MarineMax Inc. | 25,66EUR | 12.02. | -0,17 | -0,04 | 29,28 | 15,42 | ||
| Mobilezone Holding AG | 16,44EUR | 10:54 | +1,73 | +0,28 | 394,56 | |||
| Monro | 20,00EUR | 12.02. | 7.000,00 | |||||
| Nordstrom Inc. | 21,84EUR | 20.05.2025 | +0,92 | +0,20 | 43,68 | |||
| O'Reilly Automotive Inc.[New] | 80,18EUR | 10:29 | -0,60 | -0,48 | 92,58 | 74,36 | 4.009,00 | |
| Rex American Resources Corporation | 27,40EUR | 11:44 | +2,24 | +0,60 | 51,00 | 14,20 | ||
| Right ON CO. Ltd | 1,630EUR | 12.02. | 1,880 | 0,995 | ||||
| Ross Stores Inc. | 161,32EUR | 12.02. | -0,33 | -0,54 | 167,76 | 107,20 | ||
| Scotts Miracle-Gro Co., The | 56,90EUR | 12.02. | -0,27 | -0,15 | 64,54 | 40,44 | ||
| Seven & I Holdings Co. Ltd. | 12,83EUR | 12.02. | +2,69 | +0,34 | 15,57 | 10,60 | 7.015,28 | |
| Sherwin-Williams Co. | 312,00EUR | 11:02 | -0,27 | -0,85 | 349,05 | 272,65 | 17.160,00 | |
| Signet Jewelers Ltd. | 80,56EUR | 12.02. | -0,13 | -0,10 | 91,42 | 42,73 | ||
| Sonic Automotive Inc. | 49,80EUR | 12.02. | ||||||
| Starbucks | 80,48EUR | 13:32 | -0,80 | -0,65 | 111,84 | 66,51 | 79.353,28 | |
| Takashimaya Co. Ltd. | 13,40EUR | 12.02. | +0,78 | +0,10 | 13,40 | 6,40 | ||
| Tesco PLC | 5,500EUR | 13:28 | +1,85 | +0,100 | 5,500 | 3,600 | 52.503,00 | |
| TJX Companies Inc. | 130,80EUR | 12:28 | -0,65 | -0,84 | 137,28 | 102,50 | 110.656,80 | |
| Tractor Supply Co. | 45,75EUR | 08:26 | +0,08 | +0,04 | 55,75 | 41,39 | 137,25 | |
| Upbound Group Inc. | 17,30EUR | 12.02. | 28,60 | 13,90 | ||||
| Urban Outfitters Inc. | 58,80EUR | 12.02. | -0,87 | -0,50 | 71,56 | 38,20 | 1.058,40 | |
| Wal-Mart | 112,22EUR | 13:31 | -0,21 | -0,24 | 113,22 | 70,01 | 515.987,56 | |
| WH Smith PLC | 7,750EUR | 13:25 | +4,03 | +0,300 | 14,700 | 6,150 | ||
| Williams-Sonoma Inc. | 181,10EUR | 12.02. | -0,06 | -0,10 | 207,60 | 120,15 | ||
| Wolverine World Wide Inc. | 15,20EUR | 12.02. | -0,68 | -0,10 | 28,00 | 9,35 | 1.504,80 | |
| Woolworths Group Ltd. | 19,00EUR | 12.02. | 19,10 | 14,30 | 34.941,00 | |||
| Zumiez Inc. | 18,50EUR | 13:11 | -7,50 | -1,50 | 26,40 | 9,50 |