Goyax Logo

79 Aktien der Branche

Filialen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abercrombie & Fitch Co.74,50EUR10.03.+0,01+0,01113,3055,5032.035,00
Advance Auto Parts Inc.43,18EUR10.03.+0,01+0,00556,7326,66
Aeon Co. Ltd.11,00EUR10.03.-0,93-0,1030,407,6742.537,00
Amer. Eagle Outfitters Inc.16,20EUR10.03.24,208,156.058,80
Arcandor0,0045EUR08:180,01100,0035
Autonation163,65EUR10.03.+0,06+0,10194,40139,00
AutoZone Inc.3.163,00EUR10.03.3.750,002.750,0037.956,00
Avolta AG50,10EUR08:35+3,18+1,6050,10
BayWa AG16,55EUR10.03.+0,30+0,0523,908,007.745,40
BayWa3,000EUR09:1911,8802,21041.301,00
Best Buy Co. Inc.56,17EUR08:38-0,02-0,0173,1748,75449,36
Big 5 Sporting Goods Corp.1,190EUR02.10.2025
Big Lots Inc.0,2700EUR10.03.-72,22-0,31200,27000,2700
Buckle Inc.44,62EUR10.03.-0,46-0,2051,9429,90
Build-A-Bear Workshop Inc.38,40EUR10.03.64,0029,2039.206,40
Canadian Tire Corp. Ltd.124,00EUR10.03.+0,08+0,10124,0089,35
Carmax Inc.37,20EUR07:39+3,10+1,1272,9626,313.720,00
Carter's Inc.31,20EUR10.03.40,8020,20
Casey's General Stores Inc.595,00EUR10.03.595,00344,0025.585,00
Cato Corp.2,460EUR09:164,1001,760
Children's Place Inc., The3,280EUR10.03.8,5003,2001.364,48
China Resources Beer(Hldgs)Co.3,000EUR10.03.+0,71+0,0203,6402,620
Currys PLC1,702EUR10.03.+0,36+0,0061,8681,016188,92
Dick's Sporting Goods Inc.167,24EUR10.03.-0,04-0,06201,75147,24
Dollar General Corp. (New)126,08EUR08:26133,9667,991.260,80
Dollar Tree Inc.101,70EUR10.03.-0,04-0,04122,4055,8016.678,80
Dowa Holdings Inc.55,50EUR10.03.68,0024,808.158,50
ESPRIT Holdings Ltd.0,0930EUR10.03.+3,23+0,00300,17900,0830156,80
EZCORP Inc.22,80EUR10.03.23,8011,20
Fast Retailing Co. Ltd.352,00EUR10.03.-2,86-10,00388,10252,504.224,00
Fielmann43,60EUR09:21-1,14-0,5058,6038,2041.463,60
Gamestop Corp.21,07EUR09:15+0,74+0,1633,0016,9839.960,31
Gap Inc.19,95EUR07:37-0,29-0,0625,9914,803.192,00
Giordano International Ltd.0,1450EUR09:000,18300,1000
Grafton Group PLC10,42EUR09:25+0,31+0,0312,259,05
Group 1 Automotive Inc.274,00EUR10.03.410,00274,00
H & M Hennes & Mauritz AB16,92EUR08:00+0,68+0,1218,2210,9816,92
Harvey Norman Holdings Ltd.3,260EUR08:10-0,61-0,0204,3602,360
Haverty Furniture Cos Inc.18,50EUR09:08-0,54-0,1023,4014,00
Hawesko Holding SE20,90EUR09:27+4,55+0,9028,9018,8525.936,90
Hikari Tsushin Inc.236,00EUR10.03.+0,89+2,00264,00212,0024.544,00
Home Depot307,95EUR09:08-0,10-0,30362,70280,0020.016,75
HORNBACH Baumarkt AG65,50EUR08:0573,0057,00589,50
Hornbach Hld. & Co. KGaA81,10EUR07:39+0,12+0,10108,4075,501.784,20
Inditex54,12EUR09:25+3,68+1,9258,4640,86357.408,48
Kering258,15EUR09:20-0,88-2,30353,75152,2220.393,85
Kesko Oyj19,63EUR08:37+0,41+0,0821,9617,75687,05
Kingfisher PLC3,730EUR10.03.-0,22-0,0084,2982,814828,06
Kirkland'S0,8950EUR10.03.+1,18+0,01002,06000,8950
Kohl's Corp.12,65EUR10.03.-0,80-0,1021,505,35242.411,95
Lithia Motors Inc.228,00EUR10.03.310,00222,00228,00
Lowe's Companies Inc.216,65EUR10.03.-0,23-0,50246,70181,7038.780,35
Macy's, Inc.15,95EUR10.03.+0,18+0,0320,708,85239,19
MarineMax Inc.25,90EUR10.03.+0,09+0,0226,0415,42
Mobilezone Holding AG16,60EUR08:04+1,33+0,22564,40
Monro19,30EUR10.03.+0,67+0,10
Nordstrom Inc.21,84EUR20.05.2025+0,92+0,2043,68
O'Reilly Automotive Inc.[New]82,00EUR10.03.+0,07+0,0692,5874,36413.854,00
Rex American Resources Corporation32,60EUR09:00+2,52+0,8051,0014,20
Right ON CO. Ltd1,700EUR25.02.
Ross Stores Inc.183,02EUR09:20-0,61-1,12185,58107,2017.386,90
Scotts Miracle-Gro Co., The55,15EUR10.03.+0,09+0,0559,9540,441.378,75
Seven & I Holdings Co. Ltd.11,39EUR10.03.-2,18-0,2514,3110,552.665,26
Sherwin-Williams Co.288,20EUR10.03.-0,14-0,40332,75265,0074.643,80
Signet Jewelers Ltd.78,10EUR10.03.+0,03+0,0291,4242,73
Sonic Automotive Inc.50,50EUR10.03.
Starbucks86,50EUR09:23-0,23-0,2093,9566,5117.819,00
Takashimaya Co. Ltd.10,50EUR10.03.-3,00-0,3013,406,40
Tesco PLC5,550EUR10.03.-1,82-0,1005,8503,60027.239,40
TJX Companies Inc.137,68EUR08:25+0,25+0,34139,72102,5011.014,40
Tractor Supply Co.43,74EUR10.03.53,9241,391.618,38
Upbound Group Inc.15,70EUR10.03.+0,61+0,1023,6013,90
Urban Outfitters Inc.55,22EUR10.03.71,5638,20
Wal-Mart107,98EUR09:10-0,32-0,34113,9470,0117.276,80
WH Smith PLC6,400EUR09:27+5,79+0,35013,2005,700
Williams-Sonoma Inc.161,95EUR10.03.+0,03+0,05186,15120,15161,95
Wolverine World Wide Inc.13,90EUR10.03.+0,71+0,1028,009,35
Woolworths Group Ltd.21,40EUR10.03.+1,87+0,4023,4014,3021,40
Zumiez Inc.19,30EUR09:22-3,02-0,6026,409,50