78 Aktien der Branche
Filialen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abercrombie & Fitch Co. | 80,00EUR | 21:35 | -5,00 | -4,20 | 113,30 | 55,50 | 33.680,00 | |
| Advance Auto Parts Inc. | 47,15EUR | 19:04 | -3,41 | -1,65 | 55,00 | 34,00 | 22.773,45 | |
| Aeon Co. Ltd. | 7,100EUR | 20:52 | -2,80 | -0,200 | 30,400 | 6,900 | 1.299,30 | |
| Amer. Eagle Outfitters Inc. | 15,04EUR | 21:12 | -3,70 | -0,58 | 24,20 | 9,00 | 451,20 | |
| Arcandor | 0,0030EUR | 15:52 | 0,0110 | 0,0030 | 43,80 | |||
| Autonation Inc. | 179,90EUR | 22:25 | -0,06 | -0,10 | 194,40 | 155,75 | ||
| AutoZone Inc. | 2.592,00EUR | 17:08 | -1,39 | -36,00 | 3.750,00 | 2.512,00 | 33.696,00 | |
| Avolta AG | 50,75EUR | 22:25 | -1,87 | -0,94 | 60,30 | 44,46 | ||
| BayWa AG | 10,10EUR | 20:58 | 23,90 | 8,00 | 4.191,50 | |||
| BayWa | 2,675EUR | 21:03 | 11,880 | 2,205 | 16.555,57 | |||
| Best Buy Co. Inc. | 73,66EUR | 19:15 | -2,84 | -2,16 | 76,08 | 47,21 | 31.305,50 | |
| Big 5 Sporting Goods Corp. | 1,190EUR | 02.10.2025 | ||||||
| Big Lots Inc. | 0,2700EUR | 22.07. | -72,22 | -0,3120 | 0,2700 | 0,2700 | ||
| Buckle Inc. | 37,40EUR | 22:25 | -2,60 | -0,98 | 51,94 | 36,20 | ||
| Build-A-Bear Workshop Inc. | 29,74EUR | 16:00 | +0,27 | +0,08 | 64,00 | 25,84 | 29,74 | |
| Canadian Tire Corp. Ltd. | 121,80EUR | 15:39 | -1,63 | -2,00 | 125,00 | 99,95 | 121,80 | |
| Carmax Inc. | 50,80EUR | 15:39 | +1,99 | +1,00 | 53,78 | 26,31 | 152,40 | |
| Carter's Inc. | 35,40EUR | 22:25 | -2,40 | -0,80 | 36,20 | 20,20 | ||
| Casey's General Stores Inc. | 766,20EUR | 21:16 | +1,95 | +14,60 | 805,80 | 416,00 | 24.518,40 | |
| Cato Corp. | 2,700EUR | 22:00 | -6,25 | -0,180 | 4,100 | 2,080 | ||
| Children's Place Inc., The | 2,430EUR | 22:25 | -2,65 | -0,062 | 8,100 | 2,392 | ||
| China Resources Beer(Hldgs)Co. | 2,716EUR | 09:30 | -1,22 | -0,032 | 3,280 | 2,350 | 10,86 | |
| Currys PLC | 1,930EUR | 14:35 | -1,04 | -0,020 | 1,950 | 1,278 | 1,93 | |
| Dick's Sporting Goods Inc. | 180,95EUR | 22:25 | -2,86 | -5,25 | 212,10 | 163,20 | ||
| Dollar General Corp. (New) | 101,00EUR | 21:12 | -3,95 | -4,15 | 133,96 | 82,34 | 13.130,00 | |
| Dollar Tree Inc. | 104,22EUR | 21:34 | -3,35 | -3,58 | 122,40 | 72,04 | 3.439,26 | |
| Dowa Holdings Inc. | 45,40EUR | 18:04 | -1,77 | -0,80 | 68,00 | 28,60 | 408,60 | |
| ESPRIT Holdings Ltd. | 0,0575EUR | 22:25 | +3,09 | +0,0015 | 0,1790 | 0,0440 | ||
| EZCORP Inc. | 26,27EUR | 19:05 | -6,98 | -1,95 | 32,50 | 11,40 | 11.374,91 | |
| Fast Retailing Co. Ltd. | 409,40EUR | 19:37 | -4,08 | -17,10 | 488,00 | 255,30 | 44.624,60 | |
| Fielmann | 39,25EUR | 21:22 | -0,89 | -0,35 | 57,00 | 38,70 | 1.348.865,50 | |
| Gamestop Corp. | 18,69EUR | 21:45 | -0,75 | -0,14 | 24,30 | 16,98 | 272.930,07 | |
| Gap Inc. | 16,52EUR | 21:49 | -3,78 | -0,65 | 24,77 | 16,00 | 9.912,00 | |
| Giordano International Ltd. | 0,1400EUR | 21:59 | 0,1830 | 0,0040 | ||||
| Grafton Group PLC | 10,81EUR | 22:21 | -3,41 | -0,38 | 11,44 | 9,00 | ||
| Group 1 Automotive Inc. | 286,00EUR | 22:25 | 404,00 | 264,00 | ||||
| H & M Hennes & Mauritz AB | 14,63EUR | 17:16 | -0,68 | -0,10 | 18,22 | 11,41 | 32.405,45 | |
| Harvey Norman Holdings Ltd. | 2,840EUR | 21:59 | -1,39 | -0,040 | 4,360 | 2,400 | ||
| Haverty Furniture Cos Inc. | 21,20EUR | 22:00 | -2,75 | -0,60 | 23,40 | 16,50 | ||
| Hawesko Holding SE | 18,35EUR | 17:38 | 25,00 | 16,65 | 7.872,15 | |||
| Hikari Tsushin Inc. | 198,00EUR | 16:37 | -3,54 | -7,00 | 252,00 | 183,00 | 1.782,00 | |
| Home Depot | 285,75EUR | 21:55 | -1,74 | -5,05 | 362,70 | 248,90 | 275.463,00 | |
| HORNBACH Baumarkt AG | 63,00EUR | 15:20 | -0,80 | -0,50 | 73,00 | 60,00 | 10.521,00 | |
| Hornbach Hld. & Co. KGaA | 78,90EUR | 17:29 | -0,75 | -0,60 | 107,00 | 74,70 | 110.617,80 | |
| Inditex | 53,66EUR | 20:22 | -1,43 | -0,78 | 58,46 | 40,86 | 106.461,44 | |
| Kering | 239,10EUR | 20:20 | -4,47 | -11,20 | 353,75 | 207,20 | 208.017,00 | |
| Kesko Oyj | 20,92EUR | 17:57 | +1,66 | +0,34 | 21,96 | 17,87 | 10.752,88 | |
| Kingfisher PLC | 3,550EUR | 15:39 | -1,36 | -0,048 | 4,298 | 2,814 | 937,20 | |
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| Kohl's Corp. | 16,35EUR | 22:25 | -4,22 | -0,70 | 21,50 | 9,00 | ||
| Lithia Motors Inc. | 300,00EUR | 08:00 | -1,36 | -4,00 | 300,00 | 212,00 | 300,00 | |
| Lowe's Companies Inc. | 176,40EUR | 21:00 | -0,92 | -1,65 | 246,70 | 175,60 | 103.723,20 | |
| Macy's, Inc. | 21,14EUR | 10:18 | -3,87 | -0,82 | 22,91 | 10,18 | 4.312,56 | |
| MarineMax Inc. | 28,80EUR | 22:25 | +2,08 | +0,60 | 32,80 | 18,20 | ||
| Mobilezone Holding AG | 16,28EUR | 22:25 | -0,38 | -0,06 | 17,28 | 10,88 | ||
| Monro | 15,00EUR | 22:25 | -0,68 | -0,10 | ||||
| O'Reilly Automotive Inc.[New] | 75,44EUR | 21:54 | -0,70 | -0,53 | 92,58 | 71,75 | 48.130,72 | |
| Rex American Resources Corporation | 38,60EUR | 22:00 | -4,46 | -1,80 | 51,00 | 20,10 | ||
| Right ON CO. Ltd | 1,700EUR | 25.02. | ||||||
| Ross Stores Inc. | 204,35EUR | 20:13 | -2,11 | -4,40 | 210,15 | 114,92 | 155.919,05 | |
| Scotts Miracle-Gro Co., The | 59,30EUR | 21:39 | -1,41 | -0,84 | 65,10 | 44,46 | 4.803,30 | |
| Seven & I Holdings Co. Ltd. | 11,20EUR | 16:57 | -1,43 | -0,16 | 13,32 | 9,70 | 17.632,13 | |
| Sherwin-Williams Co. | 273,10EUR | 19:32 | -2,68 | -7,50 | 324,20 | 248,00 | 19.390,10 | |
| Signet Jewelers Ltd. | 79,36EUR | 14:23 | -0,73 | -0,58 | 91,42 | 65,06 | 27.934,72 | |
| Sonic Automotive Inc. | 73,00EUR | 22:25 | -1,15 | -1,00 | ||||
| Starbucks | 90,52EUR | 20:59 | -0,79 | -0,72 | 95,60 | 67,56 | 131.344,52 | |
| Takashimaya Co. Ltd. | 11,90EUR | 17:22 | -8,59 | -1,10 | 13,90 | 6,75 | 714,00 | |
| Tesco PLC | 5,650EUR | 17:13 | -0,89 | -0,050 | 5,850 | 4,720 | 18.232,55 | |
| TJX Companies Inc. | 134,50EUR | 17:29 | -0,74 | -1,00 | 148,00 | 106,46 | 128.716,50 | |
| Tractor Supply Co. | 26,17EUR | 20:56 | +2,63 | +0,68 | 53,92 | 24,44 | 43.887,09 | |
| Upbound Group Inc. | 19,03EUR | 22:25 | -1,24 | -0,23 | 23,20 | 13,90 | ||
| Urban Outfitters Inc. | 64,41EUR | 22:25 | -5,26 | -3,38 | 71,56 | 52,32 | ||
| Wal-Mart | 94,93EUR | 21:27 | -0,57 | -0,55 | 116,44 | 81,02 | 1.000.941,92 | |
| WH Smith PLC | 4,180EUR | 22:21 | -3,24 | -0,140 | 13,000 | 3,840 | ||
| Williams-Sonoma Inc. | 191,75EUR | 15:48 | -1,42 | -2,75 | 209,60 | 144,80 | 575,25 | |
| Wolverine World Wide Inc. | 16,10EUR | 22:25 | -5,85 | -1,00 | 28,00 | 12,10 | ||
| Woolworths Group Ltd. | 23,75EUR | 15:39 | -1,48 | -0,35 | 24,62 | 14,30 | 498,75 | |
| Zumiez Inc. | 16,30EUR | 22:00 | +0,62 | +0,10 | 26,40 | 11,00 |