Goyax Logo

79 Aktien der Branche

Filialen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abercrombie & Fitch Co.82,37EUR13:35-0,71-0,58113,3055,50247,11
Advance Auto Parts Inc.43,90EUR04.03.+0,05+0,0256,7326,66
Aeon Co. Ltd.11,10EUR04.03.-5,17-0,6030,407,67
Amer. Eagle Outfitters Inc.18,60EUR13:44-4,12-0,8024,208,1547.950,80
Arcandor0,0045EUR08:180,01100,0035
Autonation163,65EUR04.03.-0,06-0,10194,40139,00
AutoZone Inc.3.206,00EUR14:01-0,03-1,003.750,002.750,0022.442,00
Avolta AG51,10EUR09:20+1,36+0,7019.929,00
BayWa AG16,95EUR11:14+0,30+0,0523,908,003.000,15
BayWa2,985EUR14:2911,8802,210113.038,97
Best Buy Co. Inc.58,47EUR13:12+0,47+0,2774,6348,7514.559,03
Big 5 Sporting Goods Corp.1,190EUR02.10.2025
Big Lots Inc.0,2700EUR04.03.-72,22-0,31200,27000,2700
Buckle Inc.44,62EUR04.03.-0,77-0,3551,9429,90
Build-A-Bear Workshop Inc.39,80EUR07:49+0,52+0,2064,0029,2017.671,20
Canadian Tire Corp. Ltd.123,10EUR08:00-0,33-0,40123,1089,35123,10
Carmax Inc.35,16EUR04.03.-0,42-0,1577,2426,31
Carter's Inc.31,20EUR04.03.-0,67-0,2040,8020,201.591,20
Casey's General Stores Inc.585,00EUR04.03.-1,71-10,00595,00344,0012.285,00
Cato Corp.2,500EUR14:22-2,34-0,0604,1001,760
Children's Place Inc., The3,440EUR04.03.+0,59+0,0208,5003,200103,20
China Resources Beer(Hldgs)Co.2,920EUR04.03.-2,80-0,0803,6402,6202.920,00
Currys PLC1,700EUR04.03.-0,69-0,0121,8681,0161.190,00
Dick's Sporting Goods Inc.171,92EUR04.03.-0,08-0,14201,75147,24
Dollar General Corp. (New)131,12EUR12:08-0,11-0,14133,9667,63262,24
Dollar Tree Inc.102,46EUR04.03.-0,48-0,48122,4055,80
Dowa Holdings Inc.55,00EUR10:03-0,91-0,5068,0024,80440,00
ESPRIT Holdings Ltd.0,1050EUR04.03.-10,48-0,01100,17900,0830
EZCORP Inc.23,00EUR04.03.23,8011,207.705,00
Fast Retailing Co. Ltd.359,90EUR12:11-2,51-9,00388,10252,507.917,80
Fielmann44,00EUR14:28+2,69+1,1558,6038,20363.572,00
Gamestop Corp.20,57EUR14:29+0,81+0,1733,0016,9879.317,92
Gap Inc.23,75EUR11:54-0,59-0,1425,9914,8071,25
Giordano International Ltd.0,1490EUR09:00+1,36+0,00200,18300,1000
Grafton Group PLC10,98EUR14:30+5,01+0,5212,259,05
Group 1 Automotive Inc.274,00EUR04.03.410,00274,00
H & M Hennes & Mauritz AB17,38EUR10:12-0,81-0,1418,2210,9823.664,75
Harvey Norman Holdings Ltd.3,300EUR14:23-0,60-0,0204,3602,360
Haverty Furniture Cos Inc.19,70EUR13:48-0,51-0,1023,4014,00
Hawesko Holding SE20,40EUR14:30+0,99+0,2028,9018,8526.112,00
Hikari Tsushin Inc.250,00EUR04.03.-1,71-4,00264,00212,00
Home Depot317,95EUR14:27-0,16-0,50362,70280,00116.369,70
HORNBACH Baumarkt AG65,00EUR12:5073,0057,0022.490,00
Hornbach Hld. & Co. KGaA82,50EUR14:24+1,23+1,00108,4075,50145.035,00
Inditex53,94EUR13:42+0,34+0,1858,4640,86250.335,54
Kering260,95EUR14:20+0,54+1,40353,75152,22104.640,95
Kesko Oyj20,42EUR14:29+0,39+0,0821,9617,751.082,26
Kingfisher PLC4,098EUR12:08+0,35+0,0144,2982,8141.446,59
Kirkland'S0,8950EUR04.03.-0,57-0,00502,06000,8950
Kohl's Corp.13,30EUR10:40+0,38+0,0521,505,353.590,46
Lithia Motors Inc.234,00EUR04.03.310,00232,00
Lowe's Companies Inc.221,10EUR10:31-0,43-0,95246,70181,702.432,10
Macy's, Inc.16,41EUR09:24-0,29-0,0520,708,85410,20
MarineMax Inc.25,90EUR04.03.-0,16-0,0426,0415,42
Mobilezone Holding AG17,10EUR10:05-0,93-0,1612.825,00
Monro19,30EUR04.03.-0,60-0,10
Nordstrom Inc.21,84EUR20.05.2025+0,92+0,2043,68
O'Reilly Automotive Inc.[New]81,60EUR12:08-0,82-0,6692,5874,3681,60
Rex American Resources Corporation32,00EUR14:26+2,56+0,8051,0014,20
Right ON CO. Ltd1,700EUR25.02.1,8800,995
Ross Stores Inc.183,62EUR14:07-0,36-0,66185,58107,2093.095,34
Scotts Miracle-Gro Co., The59,65EUR04.03.-0,60-0,3559,9540,4459,65
Seven & I Holdings Co. Ltd.11,02EUR10:14-3,20-0,3614,3110,60110,15
Sherwin-Williams Co.299,65EUR12:08-0,77-2,30337,05272,65299,65
Signet Jewelers Ltd.81,16EUR04.03.-0,42-0,3491,4242,73
Sonic Automotive Inc.52,50EUR04.03.
Starbucks83,38EUR13:49-0,43-0,36103,5266,51121.734,80
Takashimaya Co. Ltd.10,50EUR04.03.-1,00-0,1013,406,40
Tesco PLC5,500EUR12:08-3,57-0,2005,8503,6008.745,00
TJX Companies Inc.138,98EUR14:04-0,59-0,82139,72102,5020.985,98
Tractor Supply Co.43,69EUR12:08+0,19+0,0855,1541,3943,69
Upbound Group Inc.17,70EUR04.03.-0,57-0,1023,6013,905.062,20
Urban Outfitters Inc.57,66EUR04.03.-1,08-0,6271,5638,2097.330,08
Wal-Mart108,60EUR14:29-0,82-0,90113,9470,01238.920,00
WH Smith PLC6,900EUR14:30+6,15+0,40013,2006,150
Williams-Sonoma Inc.169,95EUR04.03.-0,27-0,45186,15120,15
Wolverine World Wide Inc.15,30EUR04.03.-1,97-0,3028,009,35214,20
Woolworths Group Ltd.21,80EUR04.03.-0,93-0,2022,2014,3065,40
Zumiez Inc.21,80EUR14:31-0,91-0,2026,409,50