79 Aktien der Branche
Filialen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abercrombie & Fitch Co. | 77,40EUR | 15:46 | +1,30 | +1,00 | 113,30 | 55,50 | 64.319,40 | |
| Advance Auto Parts Inc. | 47,73EUR | 09:30 | -0,53 | -0,25 | 56,73 | 27,22 | 47,73 | |
| Aeon Co. Ltd. | 9,450EUR | 15:38 | 30,400 | 7,933 | 245,70 | |||
| Amer. Eagle Outfitters Inc. | 15,18EUR | 09:30 | +5,78 | +0,87 | 24,20 | 8,15 | 2.110,02 | |
| Arcandor | 0,0050EUR | 08:16 | 0,0110 | 0,0035 | ||||
| Autonation | 170,20EUR | 09:30 | -0,71 | -1,20 | 194,40 | 143,00 | 170,20 | |
| AutoZone Inc. | 3.008,00EUR | 15:49 | +0,68 | +20,00 | 3.750,00 | 2.750,00 | 48.128,00 | |
| Avolta AG | 56,15EUR | 16:01 | +0,54 | +0,30 | 7.355,65 | |||
| BayWa AG | 13,20EUR | 12:58 | +0,38 | +0,05 | 23,90 | 8,00 | 10.929,60 | |
| BayWa | 2,670EUR | 15:47 | +0,75 | +0,020 | 11,880 | 2,210 | 63.423,18 | |
| Best Buy Co. Inc. | 52,80EUR | 16:10 | +0,65 | +0,34 | 73,17 | 51,00 | 2.851,20 | |
| Big 5 Sporting Goods Corp. | 1,190EUR | 02.10.2025 | ||||||
| Big Lots Inc. | 0,2700EUR | 14.04. | -72,22 | -0,3120 | 0,2700 | 0,2700 | ||
| Buckle Inc. | 46,28EUR | 14.04. | -1,33 | -0,60 | 51,94 | 29,90 | 6.988,28 | |
| Build-A-Bear Workshop Inc. | 32,04EUR | 14.04. | -1,25 | -0,40 | 64,00 | 29,20 | 961,20 | |
| Canadian Tire Corp. Ltd. | 122,80EUR | 15:38 | 124,00 | 93,55 | 122,80 | |||
| Carmax Inc. | 35,25EUR | 15:38 | -1,62 | -0,57 | 62,84 | 26,31 | 3.983,25 | |
| Carter's Inc. | 29,60EUR | 14.04. | +2,72 | +0,80 | 35,60 | 20,20 | 947,20 | |
| Casey's General Stores Inc. | 640,00EUR | 15:25 | -0,71 | -4,40 | 664,60 | 380,00 | 7.680,00 | |
| Cato Corp. | 2,280EUR | 16:22 | +2,70 | +0,060 | 4,100 | 1,780 | ||
| Children's Place Inc., The | 2,660EUR | 15:37 | +11,25 | +0,280 | 8,100 | 2,392 | 33.726,14 | |
| China Resources Beer(Hldgs)Co. | 2,912EUR | 09:30 | -2,09 | -0,059 | 3,320 | 2,560 | 32,03 | |
| Currys PLC | 1,540EUR | 14:21 | -2,53 | -0,040 | 1,868 | 1,104 | 95,48 | |
| Dick's Sporting Goods Inc. | 184,25EUR | 09:30 | +0,41 | +0,75 | 201,75 | 147,24 | 368,50 | |
| Dollar General Corp. (New) | 100,65EUR | 15:36 | +0,10 | +0,10 | 133,96 | 76,97 | 7.649,40 | |
| Dollar Tree Inc. | 85,96EUR | 15:53 | +0,74 | +0,63 | 122,40 | 62,36 | 6.275,08 | |
| Dowa Holdings Inc. | 54,00EUR | 15:38 | -0,93 | -0,50 | 68,00 | 26,40 | 108,00 | |
| ESPRIT Holdings Ltd. | 0,0770EUR | 14.04. | -4,79 | -0,0040 | 0,1790 | 0,0770 | ||
| EZCORP Inc. | 25,10EUR | 15:55 | +0,53 | +0,13 | 26,09 | 11,20 | 14.532,90 | |
| Fast Retailing Co. Ltd. | 401,40EUR | 15:38 | -1,45 | -5,80 | 414,10 | 252,50 | 24.084,00 | |
| Fielmann | 46,00EUR | 15:57 | +1,32 | +0,60 | 58,60 | 39,90 | 369.840,00 | |
| Gamestop Corp. | 20,82EUR | 16:25 | +2,76 | +0,56 | 33,00 | 16,98 | 359.769,60 | |
| Gap Inc. | 21,35EUR | 14.04. | +1,94 | +0,41 | 25,99 | 16,20 | 85,40 | |
| Giordano International Ltd. | 0,1490EUR | 10:10 | +2,76 | +0,0040 | 0,1830 | 0,1000 | ||
| Grafton Group PLC | 10,40EUR | 16:25 | -1,92 | -0,20 | 12,25 | 9,63 | ||
| Group 1 Automotive Inc. | 290,00EUR | 14.04. | -0,70 | -2,00 | 410,00 | 274,00 | ||
| H & M Hennes & Mauritz AB | 16,08EUR | 15:38 | +0,09 | +0,02 | 18,22 | 11,14 | 7.635,63 | |
| Harvey Norman Holdings Ltd. | 2,760EUR | 15:34 | -0,72 | -0,020 | 4,360 | 2,640 | ||
| Haverty Furniture Cos Inc. | 18,50EUR | 16:02 | -1,07 | -0,20 | 23,40 | 14,00 | ||
| Hawesko Holding SE | 20,80EUR | 15:38 | +1,49 | +0,30 | 28,90 | 18,85 | 16.681,60 | |
| Hikari Tsushin Inc. | 214,00EUR | 14.04. | -1,87 | -4,00 | 264,00 | 214,00 | 428,00 | |
| Home Depot | 287,05EUR | 16:16 | -1,15 | -3,35 | 362,70 | 272,50 | 228.778,85 | |
| HORNBACH Baumarkt AG | 64,00EUR | 14:11 | -0,78 | -0,50 | 73,00 | 57,00 | 8.960,00 | |
| Hornbach Hld. & Co. KGaA | 82,50EUR | 16:22 | -0,12 | -0,10 | 108,40 | 74,70 | 54.780,00 | |
| Inditex | 52,62EUR | 16:19 | -0,98 | -0,52 | 58,46 | 40,86 | 351.501,60 | |
| Kering | 256,30EUR | 16:20 | -3,89 | -10,35 | 353,75 | 159,88 | 429.815,10 | |
| Kesko Oyj | 19,94EUR | 12:55 | +0,71 | +0,14 | 21,96 | 17,87 | 79,76 | |
| Kingfisher PLC | 3,480EUR | 14.04. | -0,23 | -0,008 | 4,298 | 2,814 | ||
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| Kohl's Corp. | 11,68EUR | 16:06 | +2,40 | +0,28 | 21,50 | 5,35 | 28.440,80 | |
| Lithia Motors Inc. | 238,00EUR | 14.04. | -1,68 | -4,00 | 310,00 | 212,00 | ||
| Lowe's Companies Inc. | 208,90EUR | 15:47 | -1,33 | -2,80 | 246,70 | 181,70 | 26.321,40 | |
| Macy's, Inc. | 16,43EUR | 15:40 | +0,59 | +0,10 | 20,70 | 9,20 | 82,15 | |
| MarineMax Inc. | 22,70EUR | 14.04. | -0,81 | -0,20 | 26,04 | 16,24 | ||
| Mobilezone Holding AG | 15,52EUR | 15:53 | -7,09 | -1,18 | 37.372,16 | |||
| Monro | 13,50EUR | 14.04. | -0,71 | -0,10 | ||||
| Nordstrom Inc. | 21,84EUR | 20.05.2025 | +0,92 | +0,20 | 43,68 | |||
| O'Reilly Automotive Inc.[New] | 78,88EUR | 15:38 | +0,06 | +0,05 | 92,58 | 74,00 | 6.231,52 | |
| Rex American Resources Corporation | 35,40EUR | 16:17 | 51,00 | 16,40 | ||||
| Right ON CO. Ltd | 1,700EUR | 25.02. | ||||||
| Ross Stores Inc. | 189,24EUR | 15:38 | 194,00 | 107,20 | 99.540,24 | |||
| Scotts Miracle-Gro Co., The | 53,06EUR | 09:30 | -0,77 | -0,40 | 59,95 | 40,44 | 53,06 | |
| Seven & I Holdings Co. Ltd. | 10,73EUR | 15:45 | -0,33 | -0,04 | 14,31 | 10,51 | 2.521,55 | |
| Sherwin-Williams Co. | 283,60EUR | 15:38 | -1,10 | -3,10 | 327,30 | 260,25 | 1.701,60 | |
| Signet Jewelers Ltd. | 79,28EUR | 14.04. | -0,03 | -0,02 | 91,42 | 46,41 | ||
| Sonic Automotive Inc. | 58,50EUR | 14.04. | 2.632,50 | |||||
| Starbucks | 83,68EUR | 16:07 | +0,22 | +0,18 | 88,75 | 66,51 | 98.156,64 | |
| Takashimaya Co. Ltd. | 10,40EUR | 10:30 | -3,74 | -0,40 | 13,40 | 6,40 | 31,20 | |
| Tesco PLC | 5,450EUR | 15:46 | 5,850 | 3,980 | 14.022,85 | |||
| TJX Companies Inc. | 135,00EUR | 16:05 | -0,37 | -0,50 | 142,00 | 102,50 | 25.920,00 | |
| Tractor Supply Co. | 38,29EUR | 15:38 | +0,03 | +0,01 | 53,92 | 37,52 | 6.777,33 | |
| Upbound Group Inc. | 15,66EUR | 14.04. | -0,46 | -0,08 | 23,40 | 13,90 | ||
| Urban Outfitters Inc. | 58,50EUR | 14.04. | +1,58 | +0,88 | 71,56 | 41,35 | ||
| Wal-Mart | 104,70EUR | 16:21 | -1,13 | -1,20 | 113,94 | 79,51 | 584.330,70 | |
| WH Smith PLC | 7,000EUR | 16:17 | +14,75 | +0,900 | 13,200 | 5,050 | ||
| Williams-Sonoma Inc. | 165,00EUR | 09:33 | -1,47 | -2,40 | 186,15 | 120,15 | 330,00 | |
| Wolverine World Wide Inc. | 14,30EUR | 14:29 | +1,38 | +0,20 | 28,00 | 9,60 | 14,30 | |
| Woolworths Group Ltd. | 22,47EUR | 15:38 | -1,20 | -0,27 | 23,40 | 14,30 | 336,98 | |
| Zumiez Inc. | 20,20EUR | 16:06 | 26,40 | 9,50 |