78 Aktien der Branche
Filialen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abercrombie & Fitch Co. | 88,60EUR | 14:42 | -2,22 | -2,00 | 113,30 | 55,50 | 73.272,20 | |
| Advance Auto Parts Inc. | 38,38EUR | 15:53 | -21,30 | -10,22 | 55,00 | 34,00 | 4.068,28 | |
| Aeon Co. Ltd. | 7,400EUR | 19.08. | -0,68 | -0,050 | 30,400 | 6,900 | 4.662,00 | |
| Amer. Eagle Outfitters Inc. | 14,02EUR | 19.08. | -3,02 | -0,43 | 24,20 | 10,30 | ||
| Arcandor | 0,0025EUR | 08:15 | 0,0110 | 0,0025 | ||||
| Autonation Inc. | 171,20EUR | 19.08. | -0,94 | -1,60 | 200,80 | 155,75 | 6.163,20 | |
| AutoZone Inc. | 2.552,00EUR | 15:31 | -2,97 | -78,00 | 3.750,00 | 2.512,00 | 28.072,00 | |
| Avolta AG | 51,10EUR | 12:39 | +0,89 | +0,45 | 60,30 | 44,46 | 10.577,70 | |
| BayWa AG | 8,400EUR | 15:48 | +14,44 | +1,060 | 23,900 | 7,360 | 13.490,40 | |
| BayWa | 2,605EUR | 16:13 | +0,19 | +0,005 | 10,280 | 2,205 | 24.255,16 | |
| Best Buy Co. Inc. | 75,70EUR | 12:34 | -2,23 | -1,70 | 79,68 | 47,21 | 7.948,50 | |
| Big 5 Sporting Goods Corp. | 1,190EUR | 02.10.2025 | ||||||
| Big Lots Inc. | 0,2700EUR | 19.08. | -72,22 | -0,3120 | 0,2700 | 0,2700 | ||
| Buckle Inc. | 38,38EUR | 19.08. | -1,95 | -0,72 | 51,94 | 36,20 | ||
| Build-A-Bear Workshop Inc. | 32,92EUR | 16:00 | -3,04 | -1,02 | 64,00 | 25,84 | 197,52 | |
| Canadian Tire Corp. Ltd. | 124,90EUR | 19.08. | -1,61 | -2,00 | 130,90 | 99,95 | 1.124,10 | |
| Carmax Inc. | 49,56EUR | 19.08. | +2,27 | +1,14 | 53,76 | 26,31 | ||
| Carter's Inc. | 32,60EUR | 19.08. | -3,80 | -1,20 | 36,20 | 22,20 | 3.260,00 | |
| Casey's General Stores Inc. | 720,20EUR | 11:15 | -0,25 | -1,80 | 805,80 | 416,00 | 50.414,00 | |
| Cato Corp. | 2,400EUR | 16:16 | -19,46 | -0,580 | 4,100 | 2,080 | ||
| Children's Place Inc., The | 2,088EUR | 09:32 | -4,51 | -0,094 | 8,100 | 1,880 | 989,71 | |
| China Resources Beer(Hldgs)Co. | 2,314EUR | 10:29 | -3,68 | -0,084 | 3,280 | 2,300 | 7.976,36 | |
| Currys PLC | 1,860EUR | 19.08. | -4,40 | -0,080 | 1,950 | 1,278 | ||
| Dick's Sporting Goods Inc. | 163,50EUR | 13:02 | -4,51 | -7,35 | 212,10 | 163,20 | 1.308,00 | |
| Dollar General Corp. (New) | 100,05EUR | 14:47 | -0,86 | -0,90 | 133,96 | 82,34 | 17.308,65 | |
| Dollar Tree Inc. | 110,60EUR | 13:03 | -1,64 | -1,84 | 122,40 | 72,04 | 16.811,20 | |
| Dowa Holdings Inc. | 52,50EUR | 15:51 | +2,97 | +1,50 | 68,00 | 29,40 | 367,50 | |
| ESPRIT Holdings Ltd. | 0,0535EUR | 19.08. | -0,93 | -0,0005 | 0,1790 | 0,0440 | ||
| EZCORP Inc. | 25,20EUR | 19.08. | +0,62 | +0,15 | 32,50 | 13,60 | 11.592,00 | |
| Fast Retailing Co. Ltd. | 414,30EUR | 12:56 | +0,05 | +0,20 | 488,00 | 255,30 | 1.657,20 | |
| Fielmann | 41,55EUR | 16:07 | +0,12 | +0,05 | 57,00 | 38,70 | 145.383,45 | |
| Gamestop Corp. | 15,27EUR | 16:05 | -0,33 | -0,05 | 24,30 | 15,22 | 181.102,20 | |
| Gap Inc. | 17,25EUR | 19.08. | -1,86 | -0,32 | 24,77 | 16,00 | 6.397,90 | |
| Giordano International Ltd. | 0,1360EUR | 15:13 | 0,1830 | 0,0040 | ||||
| Grafton Group PLC | 11,85EUR | 16:15 | -0,55 | -0,07 | 12,30 | 9,00 | ||
| Group 1 Automotive Inc. | 236,00EUR | 19.08. | -0,89 | -2,00 | 404,00 | 236,00 | ||
| H & M Hennes & Mauritz AB | 16,55EUR | 13:08 | -0,55 | -0,09 | 18,22 | 12,46 | 52.413,85 | |
| Harvey Norman Holdings Ltd. | 2,780EUR | 15:30 | 4,360 | 2,400 | ||||
| Haverty Furniture Cos Inc. | 23,00EUR | 16:16 | -2,54 | -0,60 | 25,40 | 16,50 | ||
| Hawesko Holding SE | 16,90EUR | 14:18 | +0,91 | +0,15 | 23,30 | 16,65 | 17.423,90 | |
| Hikari Tsushin Inc. | 208,00EUR | 11:38 | 250,00 | 183,00 | 4.160,00 | |||
| Home Depot | 286,85EUR | 16:15 | -2,70 | -7,95 | 362,70 | 248,90 | 382.657,90 | |
| HORNBACH Baumarkt AG | 62,00EUR | 08:16 | 73,00 | 60,00 | ||||
| Hornbach Hld. & Co. KGaA | 80,90EUR | 15:29 | +0,37 | +0,30 | 107,00 | 74,70 | 55.740,10 | |
| Inditex | 57,32EUR | 16:14 | -1,55 | -0,90 | 59,40 | 41,27 | 215.007,32 | |
| Kering | 251,35EUR | 16:09 | -3,46 | -9,00 | 353,75 | 216,90 | 45.997,05 | |
| Kesko Oyj | 21,78EUR | 14:18 | -0,18 | -0,04 | 21,96 | 17,87 | 653,40 | |
| Kingfisher PLC | 3,784EUR | 19.08. | -0,85 | -0,032 | 4,298 | 2,814 | 1.941,19 | |
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| Kohl's Corp. | 15,41EUR | 15:35 | -5,09 | -0,82 | 21,50 | 9,88 | 9.261,41 | |
| Lithia Motors Inc. | 312,00EUR | 19.08. | -1,27 | -4,00 | 380,00 | 212,00 | ||
| Lowe's Companies Inc. | 184,35EUR | 15:45 | -1,33 | -2,50 | 246,70 | 175,60 | 16.407,15 | |
| Macy's, Inc. | 19,60EUR | 16:01 | -1,85 | -0,37 | 22,91 | 10,94 | 5.252,80 | |
| MarineMax Inc. | 45,00EUR | 19.08. | 45,80 | 19,33 | ||||
| Mobilezone Holding AG | 13,70EUR | 09:59 | +0,44 | +0,06 | 17,28 | 11,36 | 13,70 | |
| Monro | 10,50EUR | 19.08. | -5,61 | -0,60 | 535,50 | |||
| O'Reilly Automotive Inc.[New] | 76,96EUR | 15:57 | -1,58 | -1,23 | 92,58 | 71,75 | 60.490,56 | |
| Rex American Resources Corporation | 36,20EUR | 16:17 | +0,56 | +0,20 | 51,00 | 22,30 | ||
| Right ON CO. Ltd | 1,700EUR | 25.02. | ||||||
| Ross Stores Inc. | 198,68EUR | 15:55 | -1,84 | -3,70 | 227,00 | 122,34 | 43.709,60 | |
| Scotts Miracle-Gro Co., The | 52,16EUR | 19.08. | -0,58 | -0,30 | 65,10 | 44,46 | 782,40 | |
| Seven & I Holdings Co. Ltd. | 11,01EUR | 15:58 | -0,73 | -0,08 | 13,32 | 9,70 | 7.516,42 | |
| Sherwin-Williams Co. | 298,00EUR | 15:25 | -2,78 | -8,40 | 324,20 | 248,00 | 45.892,00 | |
| Signet Jewelers Ltd. | 73,18EUR | 19.08. | -4,07 | -2,96 | 91,42 | 67,32 | 8.854,78 | |
| Sonic Automotive Inc. | 71,50EUR | 19.08. | -2,26 | -1,50 | ||||
| Starbucks | 90,20EUR | 16:09 | -0,21 | -0,19 | 97,49 | 67,56 | 69.544,20 | |
| Takashimaya Co. Ltd. | 12,40EUR | 19.08. | +1,63 | +0,20 | 13,90 | 6,75 | ||
| Tesco PLC | 5,250EUR | 16:00 | +0,96 | +0,050 | 5,850 | 4,740 | 15.403,50 | |
| TJX Companies Inc. | 120,50EUR | 16:02 | -2,02 | -2,50 | 148,00 | 115,70 | 63.262,50 | |
| Tractor Supply Co. | 29,95EUR | 15:53 | -1,74 | -0,53 | 53,92 | 24,44 | 4.761,26 | |
| Upbound Group Inc. | 16,20EUR | 16:00 | -3,82 | -0,64 | 23,20 | 13,90 | 3.936,60 | |
| Urban Outfitters Inc. | 63,30EUR | 15:45 | -1,72 | -1,09 | 71,56 | 52,32 | 126,60 | |
| Wal-Mart | 89,39EUR | 16:17 | -8,81 | -8,62 | 116,44 | 81,92 | 4.331.928,79 | |
| WH Smith PLC | 4,780EUR | 16:12 | +1,70 | +0,080 | 12,800 | 1,650 | ||
| Williams-Sonoma Inc. | 207,00EUR | 08:35 | -2,23 | -4,60 | 221,10 | 144,80 | 5.796,00 | |
| Wolverine World Wide Inc. | 17,20EUR | 19.08. | -3,95 | -0,70 | 28,00 | 12,10 | ||
| Woolworths Group Ltd. | 23,95EUR | 12:06 | -2,58 | -0,63 | 25,15 | 14,30 | 2.610,55 | |
| Zumiez Inc. | 14,60EUR | 16:15 | -3,95 | -0,60 | 26,40 | 12,00 |