79 Aktien der Branche
Filialen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abercrombie & Fitch Co. | 110,78EUR | 13:50 | 158,70 | 55,50 | 44.644,34 | |||
| Advance Auto Parts Inc. | 34,10EUR | 08:51 | +0,59 | +0,20 | 56,73 | 26,66 | 10.228,50 | |
| Aeon Co. Ltd. | 13,40EUR | 11:58 | +0,75 | +0,10 | 30,40 | 7,13 | 536,00 | |
| Amer. Eagle Outfitters Inc. | 23,00EUR | 10:45 | +0,88 | +0,20 | 24,20 | 8,15 | 2.760,00 | |
| Arcandor | 0,0050EUR | 12:57 | 0,0095 | 0,0035 | 14,42 | |||
| Autonation | 177,20EUR | 29.12. | +0,14 | +0,25 | 194,40 | 139,00 | ||
| AutoZone Inc. | 2.879,00EUR | 13:16 | +0,03 | +1,00 | 3.750,00 | 2.856,00 | 46.064,00 | |
| Avolta AG | 50,55EUR | 14:01 | +0,30 | +0,15 | 51,80 | 32,78 | ||
| BayWa AG | 17,10EUR | 13:58 | -6,97 | -1,15 | 25,80 | 8,00 | 55.626,30 | |
| BayWa | 2,745EUR | 13:59 | +5,77 | +0,150 | 13,260 | 2,210 | 592.088,27 | |
| Best Buy Co. Inc. | 58,12EUR | 13:27 | +0,31 | +0,18 | 88,25 | 48,75 | 13.658,20 | |
| Big 5 Sporting Goods Corp. | 1,190EUR | 02.10. | ||||||
| Big Lots Inc. | 0,2700EUR | 29.12. | -72,22 | -0,3120 | 0,2700 | 0,2700 | ||
| Buckle Inc. | 46,86EUR | 29.12. | -0,46 | -0,21 | 51,94 | 29,90 | 14.526,60 | |
| Build-A-Bear Workshop Inc. | 51,50EUR | 13:21 | +1,00 | +0,50 | 64,00 | 29,20 | 10.351,50 | |
| Canadian Tire Corp. Ltd. | 107,80EUR | 12:00 | -0,19 | -0,20 | 120,60 | 89,35 | 323,40 | |
| Carmax Inc. | 33,04EUR | 12:55 | -0,36 | -0,12 | 84,42 | 26,31 | 528,64 | |
| Carter's Inc. | 26,80EUR | 10:11 | 54,00 | 20,20 | 857,60 | |||
| Casey's General Stores Inc. | 488,00EUR | 13:00 | -0,83 | -4,00 | 500,00 | 344,00 | 1.464,00 | |
| Cato Corp. | 2,400EUR | 14:00 | -2,44 | -0,060 | 4,100 | 1,760 | ||
| Children's Place Inc., The | 3,440EUR | 10:45 | +1,20 | +0,040 | 11,000 | 3,200 | 151,36 | |
| China Resources Beer(Hldgs)Co. | 2,960EUR | 11:41 | 3,640 | 2,620 | 7.858,80 | |||
| Currys PLC | 1,450EUR | 29.12. | -0,14 | -0,002 | 1,682 | 0,995 | 3.625,00 | |
| Dick's Sporting Goods Inc. | 170,66EUR | 07:30 | +0,56 | +0,96 | 241,35 | 147,24 | 682,64 | |
| Dollar General Corp. (New) | 117,30EUR | 12:21 | +0,02 | +0,02 | 118,16 | 64,84 | 17.360,40 | |
| Dollar Tree Inc. | 104,82EUR | 13:46 | +0,32 | +0,34 | 112,10 | 55,80 | 3.039,78 | |
| Dowa Holdings Inc. | 41,00EUR | 12:46 | 41,00 | 24,80 | 1.025,00 | |||
| ESPRIT Holdings Ltd. | 0,1170EUR | 10:01 | +15,46 | +0,0150 | 0,1790 | 0,0830 | 182,52 | |
| EZCORP Inc. | 16,80EUR | 12:44 | 18,10 | 11,20 | 3.108,00 | |||
| Fast Retailing Co. Ltd. | 312,80EUR | 11:47 | +1,59 | +4,80 | 343,10 | 252,50 | 5.943,20 | |
| Fielmann | 43,50EUR | 13:56 | -0,11 | -0,05 | 58,60 | 38,20 | 306.370,50 | |
| Gamestop Corp. | 17,54EUR | 13:59 | +0,97 | +0,17 | 33,19 | 16,98 | 307.423,62 | |
| Gap Inc. | 21,96EUR | 12:10 | -1,27 | -0,28 | 25,99 | 14,80 | 8.652,24 | |
| Giordano International Ltd. | 0,1550EUR | 14:00 | +9,15 | +0,0130 | 0,2060 | 0,1210 | ||
| Grafton Group PLC | 10,65EUR | 14:00 | -0,76 | -0,08 | 12,25 | 9,05 | ||
| Group 1 Automotive Inc. | 340,00EUR | 29.12. | 466,00 | 330,00 | 340,00 | |||
| H & M Hennes & Mauritz AB | 17,22EUR | 13:48 | +0,23 | +0,04 | 17,30 | 10,98 | 194.482,68 | |
| Harvey Norman Holdings Ltd. | 3,840EUR | 14:00 | -3,03 | -0,120 | 4,360 | 2,360 | ||
| Haverty Furniture Cos Inc. | 19,80EUR | 12:35 | -0,50 | -0,10 | 22,80 | 14,00 | ||
| Hawesko Holding SE | 19,25EUR | 11:36 | -1,32 | -0,25 | 28,90 | 18,85 | 22.445,50 | |
| Hikari Tsushin Inc. | 236,00EUR | 09:46 | +3,48 | +8,00 | 264,00 | 197,00 | 7.316,00 | |
| Home Depot | 294,50EUR | 13:56 | -0,02 | -0,05 | 409,00 | 280,00 | 289.493,50 | |
| HORNBACH Baumarkt AG | 71,50EUR | 13:55 | 73,00 | 57,00 | 11.797,50 | |||
| Hornbach Hld. & Co. KGaA | 83,70EUR | 13:46 | +0,72 | +0,60 | 108,40 | 71,10 | 76.836,60 | |
| Inditex | 56,52EUR | 13:54 | +0,53 | +0,30 | 56,54 | 40,86 | 73.645,56 | |
| Kering | 300,35EUR | 13:46 | +0,85 | +2,55 | 353,75 | 152,22 | 83.797,65 | |
| Kesko Oyj | 19,17EUR | 11:56 | +1,10 | +0,21 | 21,54 | 17,25 | 38.359,17 | |
| Kingfisher PLC | 3,576EUR | 08:34 | +0,45 | +0,016 | 3,820 | 2,710 | 14,30 | |
| Kirkland'S | 0,9850EUR | 29.12. | +1,63 | +0,0150 | 2,0600 | 0,9150 | ||
| Kohl's Corp. | 17,63EUR | 13:04 | +0,93 | +0,16 | 21,50 | 5,35 | 3.896,23 | |
| Lithia Motors Inc. | 288,00EUR | 29.12. | 374,00 | 240,00 | 288,00 | |||
| Lowe's Companies Inc. | 208,60EUR | 12:12 | 258,75 | 181,70 | 26.283,60 | |||
| Macy's, Inc. | 18,69EUR | 12:55 | +1,03 | +0,19 | 20,70 | 8,85 | 1.495,52 | |
| MarineMax Inc. | 20,60EUR | 11:43 | +0,19 | +0,04 | 31,64 | 15,42 | 2.060,00 | |
| Mobilezone Holding AG | 14,22EUR | 14:01 | +1,43 | +0,20 | 14,32 | 9,85 | ||
| Monro | 18,30EUR | 29.12. | ||||||
| Nordstrom Inc. | 21,84EUR | 20.05. | +0,92 | +0,20 | 43,68 | |||
| O'Reilly Automotive Inc.[New] | 77,74EUR | 13:12 | +0,69 | +0,54 | 92,58 | 74,36 | 52.085,80 | |
| Rex American Resources Corporation | 28,00EUR | 14:00 | +1,45 | +0,40 | 51,00 | 14,20 | ||
| Right ON CO. Ltd | 1,550EUR | 08:05 | -0,65 | -0,010 | 1,880 | 0,995 | ||
| Ross Stores Inc. | 153,02EUR | 13:04 | -0,03 | -0,04 | 157,36 | 107,20 | 1.224,16 | |
| Scotts Miracle-Gro Co., The | 48,98EUR | 29.12. | -0,16 | -0,08 | 76,30 | 40,44 | 734,70 | |
| Seven & I Holdings Co. Ltd. | 12,18EUR | 12:36 | -0,12 | -0,02 | 15,80 | 10,60 | 742,98 | |
| Sherwin-Williams Co. | 275,05EUR | 13:39 | -0,16 | -0,45 | 354,45 | 272,65 | 15.952,90 | |
| Signet Jewelers Ltd. | 72,62EUR | 29.12. | -0,08 | -0,06 | 91,42 | 42,73 | 145,24 | |
| Sonic Automotive Inc. | 54,50EUR | 12:09 | 54,50 | |||||
| Starbucks | 72,64EUR | 13:54 | +0,25 | +0,18 | 111,84 | 66,51 | 140.703,68 | |
| Takashimaya Co. Ltd. | 8,800EUR | 29.12. | +1,16 | +0,100 | 11,500 | 6,400 | 8,80 | |
| Tesco PLC | 5,150EUR | 13:57 | +0,99 | +0,050 | 5,500 | 3,600 | 40.453,25 | |
| TJX Companies Inc. | 132,52EUR | 13:49 | +0,42 | +0,56 | 134,28 | 102,50 | 7.818,68 | |
| Tractor Supply Co. | 43,02EUR | 12:55 | +0,17 | +0,08 | 56,01 | 41,39 | 7.872,66 | |
| Upbound Group Inc. | 15,10EUR | 29.12. | 29,40 | 13,90 | 15.477,50 | |||
| Urban Outfitters Inc. | 64,62EUR | 29.12. | -1,42 | -0,92 | 71,56 | 38,20 | 3.037,14 | |
| Wal-Mart | 95,80EUR | 13:57 | +0,18 | +0,17 | 100,98 | 70,01 | 459.169,40 | |
| WH Smith PLC | 7,200EUR | 14:00 | +0,70 | +0,050 | 15,500 | 6,400 | ||
| Williams-Sonoma Inc. | 158,45EUR | 10:10 | +0,09 | +0,15 | 211,40 | 120,15 | 2.693,65 | |
| Wolverine World Wide Inc. | 15,50EUR | 12:16 | -1,99 | -0,30 | 28,00 | 9,35 | 1.007,50 | |
| Woolworths Group Ltd. | 16,50EUR | 08:50 | +1,23 | +0,20 | 19,00 | 14,30 | 16.500,00 | |
| Zumiez Inc. | 22,00EUR | 14:00 | -3,51 | -0,80 | 26,40 | 9,50 |