77 Aktien der Branche
Filialen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abercrombie & Fitch Co. | 134,50EUR | 21:07 | -0,37 | -0,50 | 136,00 | 55,50 | 47.613,00 | |
| Advance Auto Parts Inc. | 36,80EUR | 16:12 | +0,03 | +0,01 | 55,00 | 33,90 | 16.302,40 | |
| Aeon Co. Ltd. | 6,550EUR | 22:25 | -3,91 | -0,250 | 16,500 | 6,550 | ||
| Amer. Eagle Outfitters Inc. | 15,68EUR | 19:09 | -0,63 | -0,10 | 24,20 | 12,26 | 3.214,40 | |
| Arcandor | 0,0025EUR | 08:58 | 0,0110 | 0,0020 | 3,75 | |||
| Autonation Inc. | 141,20EUR | 22:25 | -1,09 | -1,50 | 200,80 | 138,40 | ||
| AutoZone Inc. | 2.582,00EUR | 13:08 | +1,01 | +26,00 | 3.514,00 | 2.434,00 | 5.164,00 | |
| Avolta AG | 45,84EUR | 22:25 | -0,39 | -0,18 | 60,30 | 44,18 | ||
| BayWa AG | 7,600EUR | 17:54 | -0,53 | -0,040 | 23,900 | 7,360 | 258,40 | |
| BayWa | 2,335EUR | 21:53 | +0,43 | +0,010 | 8,070 | 2,100 | 83.023,26 | |
| Best Buy Co. Inc. | 78,76EUR | 14:36 | +1,51 | +1,18 | 84,60 | 47,21 | 5.907,00 | |
| Big Lots Inc. | 0,2700EUR | 13.10. | -72,22 | -0,3120 | 0,2700 | 0,2700 | ||
| Buckle Inc. | 39,66EUR | 20:04 | +0,66 | +0,26 | 49,86 | 34,58 | 4.362,60 | |
| Build-A-Bear Workshop Inc. | 22,40EUR | 22:25 | +1,54 | +0,34 | 62,00 | 21,62 | ||
| Canadian Tire Corp. Ltd. | 121,00EUR | 22:25 | +1,57 | +1,90 | 130,90 | 99,95 | ||
| Carmax Inc. | 45,36EUR | 15:40 | -1,77 | -0,80 | 55,00 | 26,31 | 45,36 | |
| Carter's Inc. | 28,60EUR | 22:25 | -0,71 | -0,20 | 36,20 | 25,80 | ||
| Casey's General Stores Inc. | 577,60EUR | 19:23 | +2,22 | +12,60 | 805,80 | 436,00 | 5.776,00 | |
| Cato Corp. | 1,850EUR | 22:00 | -3,14 | -0,060 | 3,800 | 1,770 | ||
| Children's Place Inc., The | 1,063EUR | 18:55 | -6,08 | -0,068 | 8,100 | 1,063 | 292,33 | |
| China Resources Beer(Hldgs)Co. | 2,220EUR | 22:25 | +0,70 | +0,015 | 3,280 | 1,998 | ||
| Currys PLC | 1,750EUR | 17:14 | +1,16 | +0,020 | 1,950 | 1,388 | 42,00 | |
| Dick's Sporting Goods Inc. | 120,95EUR | 18:57 | +0,37 | +0,45 | 212,10 | 103,80 | 1.088,55 | |
| Dollar General Corp. (New) | 113,70EUR | 18:51 | +4,31 | +4,80 | 133,96 | 82,93 | 15.690,60 | |
| Dollar Tree Inc. | 106,94EUR | 18:51 | +5,41 | +5,60 | 122,40 | 74,10 | 32.937,52 | |
| Dowa Holdings Inc. | 48,80EUR | 08:11 | -2,08 | -1,00 | 68,00 | 31,00 | 292,80 | |
| ESPRIT Holdings Ltd. | 0,0455EUR | 22:25 | 0,1515 | 0,0440 | ||||
| EZCORP Inc. | 29,23EUR | 21:34 | -0,52 | -0,15 | 32,50 | 14,30 | 16.222,65 | |
| Fast Retailing Co. Ltd. | 430,10EUR | 18:08 | +0,97 | +4,00 | 488,00 | 290,50 | 64.084,90 | |
| Fielmann | 36,90EUR | 21:22 | +0,14 | +0,05 | 51,00 | 36,70 | 148.743,90 | |
| Gamestop Corp. | 24,38EUR | 21:58 | 25,30 | 15,00 | 1.746.168,74 | |||
| Gap Inc. | 20,25EUR | 18:51 | -0,34 | -0,07 | 24,77 | 16,00 | 3.645,00 | |
| Giordano International Ltd. | 0,1320EUR | 21:59 | +1,54 | +0,0020 | 0,1690 | 0,0040 | ||
| Grafton Group PLC | 11,25EUR | 21:59 | +1,81 | +0,20 | 12,35 | 9,00 | ||
| Group 1 Automotive Inc. | 208,00EUR | 22:25 | -0,97 | -2,00 | 390,00 | 206,00 | ||
| H & M Hennes & Mauritz AB | 14,85EUR | 16:28 | -0,77 | -0,12 | 18,22 | 13,85 | 35.209,35 | |
| Harvey Norman Holdings Ltd. | 2,540EUR | 21:59 | -1,55 | -0,040 | 4,300 | 2,400 | ||
| Haverty Furniture Cos Inc. | 24,00EUR | 22:01 | -1,64 | -0,40 | 25,40 | 16,50 | ||
| Hawesko Holding SE | 14,10EUR | 20:40 | -3,14 | -0,45 | 22,20 | 13,70 | 118.679,70 | |
| Hikari Tsushin Inc. | 212,00EUR | 22:25 | -3,40 | -7,00 | 250,00 | 183,00 | ||
| Home Depot | 264,50EUR | 21:40 | +0,93 | +2,45 | 342,00 | 245,80 | 439.599,00 | |
| HORNBACH Baumarkt AG | 60,50EUR | 13:29 | +0,83 | +0,50 | 73,00 | 59,00 | 7.441,50 | |
| Hornbach Hld. & Co. KGaA | 84,10EUR | 21:52 | +2,20 | +1,80 | 90,20 | 74,70 | 72.662,40 | |
| Inditex | 54,30EUR | 21:59 | -0,62 | -0,34 | 59,40 | 46,07 | 314.994,30 | |
| Kering | 212,20EUR | 20:48 | +0,83 | +1,75 | 353,75 | 206,00 | 98.460,80 | |
| Kesko Oyj | 23,28EUR | 21:03 | -0,60 | -0,14 | 23,50 | 17,90 | 2.793,60 | |
| Kingfisher PLC | 3,900EUR | 17:01 | +0,73 | +0,028 | 4,298 | 3,154 | 998,40 | |
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| Kohl's Corp. | 18,65EUR | 19:35 | +1,23 | +0,23 | 21,50 | 9,88 | 1.324,15 | |
| Lithia Motors Inc. | 256,00EUR | 22:25 | -1,57 | -4,00 | 380,00 | 212,00 | ||
| Lowe's Companies Inc. | 166,95EUR | 16:38 | +0,18 | +0,30 | 246,70 | 159,35 | 96.831,00 | |
| Macy's, Inc. | 20,07EUR | 18:50 | +0,69 | +0,14 | 22,91 | 14,50 | 16.939,08 | |
| MarineMax Inc. | 46,60EUR | 22:25 | +0,43 | +0,20 | 47,00 | 19,33 | ||
| Mobilezone Holding AG | 12,90EUR | 22:25 | -1,89 | -0,24 | 17,28 | 12,30 | ||
| Monro | 12,00EUR | 18:06 | -2,44 | -0,30 | 1.200,00 | |||
| O'Reilly Automotive Inc.[New] | 77,70EUR | 18:59 | +1,15 | +0,88 | 89,20 | 71,72 | 33.954,90 | |
| Rex American Resources Corporation | 37,00EUR | 22:00 | +1,09 | +0,40 | 46,40 | 24,00 | ||
| Right ON CO. Ltd | 1,700EUR | 25.02. | ||||||
| Ross Stores Inc. | 205,20EUR | 18:53 | +2,51 | +5,05 | 227,00 | 130,80 | 123.325,20 | |
| Scotts Miracle-Gro Co., The | 44,35EUR | 19:00 | -0,43 | -0,19 | 65,10 | 42,23 | 2.882,75 | |
| Seven & I Holdings Co. Ltd. | 11,06EUR | 19:20 | +0,45 | +0,05 | 13,32 | 9,70 | 26.765,20 | |
| Sherwin-Williams Co. | 291,70EUR | 14:10 | +0,59 | +1,70 | 322,90 | 248,00 | 1.750,20 | |
| Signet Jewelers Ltd. | 92,16EUR | 22:25 | +0,06 | +0,06 | 93,62 | 67,32 | ||
| Sonic Automotive Inc. | 55,00EUR | 22:25 | -1,85 | -1,00 | ||||
| Starbucks | 83,57EUR | 20:59 | +1,70 | +1,40 | 97,49 | 67,98 | 161.206,53 | |
| Takashimaya Co. Ltd. | 12,20EUR | 22:25 | -3,33 | -0,40 | 13,90 | 8,75 | ||
| Tesco PLC | 6,300EUR | 17:35 | 6,300 | 4,740 | 22.698,90 | |||
| TJX Companies Inc. | 128,00EUR | 20:39 | +1,19 | +1,50 | 148,00 | 107,00 | 74.112,00 | |
| Tractor Supply Co. | 29,12EUR | 18:54 | -2,49 | -0,75 | 48,93 | 24,44 | 11.618,88 | |
| Upbound Group Inc. | 13,76EUR | 22:25 | +0,62 | +0,09 | 20,80 | 13,30 | ||
| Urban Outfitters Inc. | 76,57EUR | 18:11 | +0,20 | +0,15 | 76,64 | 52,32 | 3.062,80 | |
| Wal-Mart | 104,08EUR | 21:56 | +3,63 | +3,64 | 116,44 | 84,50 | 1.072.856,64 | |
| WH Smith PLC | 4,140EUR | 21:59 | +0,98 | +0,040 | 9,100 | 0,540 | 53,82 | |
| Williams-Sonoma Inc. | 218,00EUR | 19:18 | +1,45 | +3,10 | 221,10 | 144,80 | 1.308,00 | |
| Wolverine World Wide Inc. | 17,00EUR | 22:25 | -0,59 | -0,10 | 22,40 | 12,10 | ||
| Woolworths Group Ltd. | 24,10EUR | 20:50 | -1,73 | -0,42 | 25,15 | 14,50 | 11.469,22 | |
| Zumiez Inc. | 12,10EUR | 22:25 | 26,40 | 10,60 |