Goyax Logo

79 Aktien der Branche

Filialen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abercrombie & Fitch Co.89,19EUR10:12+0,58+0,51136,4255,50276.221,43
Advance Auto Parts Inc.37,68EUR12.01.+0,60+0,2256,7326,663.767,50
Aeon Co. Ltd.12,00EUR07:30-5,60-0,7030,407,13720,00
Amer. Eagle Outfitters Inc.22,00EUR08:0924,208,159.922,00
Arcandor0,0045EUR08:170,00950,0035
Autonation184,05EUR12.01.+0,03+0,05194,40139,00
AutoZone Inc.3.026,00EUR12.01.-0,46-14,003.750,002.750,00233.002,00
Avolta AG50,45EUR10:17-1,66-0,8552,3532,78
BayWa AG17,20EUR09:5325,808,002.373,60
BayWa3,445EUR10:15-0,72-0,02511,8802,21055.095,89
Best Buy Co. Inc.57,51EUR09:30+0,52+0,3088,2548,75172,53
Big 5 Sporting Goods Corp.1,190EUR02.10.2025
Big Lots Inc.0,2700EUR12.01.-72,22-0,31200,27000,2700
Buckle Inc.47,64EUR12.01.-0,63-0,3051,9429,90238,20
Build-A-Bear Workshop Inc.57,50EUR12.01.-0,85-0,5064,0029,20632,50
Canadian Tire Corp. Ltd.108,00EUR12.01.-0,37-0,40120,6089,35108,00
Carmax Inc.38,58EUR12.01.-0,52-0,2084,4226,3120.563,14
Carter's Inc.26,80EUR12.01.-0,66-0,2052,5020,20
Casey's General Stores Inc.520,00EUR08:59-0,97-5,00520,00344,002.600,00
Cato Corp.2,800EUR10:09-2,78-0,0804,1001,760
Children's Place Inc., The3,980EUR09:41-0,50-0,02011,0003,2003.701,40
China Resources Beer(Hldgs)Co.2,980EUR12.01.-1,40-0,0403,6402,620894,00
Currys PLC1,468EUR12.01.-0,27-0,0041,6820,9955.138,00
Dick's Sporting Goods Inc.184,50EUR12.01.-0,02-0,04241,35147,24738,00
Dollar General Corp. (New)127,98EUR09:21-0,11-0,14127,9864,845.503,14
Dollar Tree Inc.117,76EUR09:29-0,17-0,20118,3455,8013.660,16
Dowa Holdings Inc.46,20EUR07:38+3,15+1,4046,2024,8014.922,60
ESPRIT Holdings Ltd.0,1160EUR12.01.+1,82+0,00200,17900,0830
EZCORP Inc.18,00EUR12.01.+1,08+0,2018,7011,201.080,00
Fast Retailing Co. Ltd.342,40EUR07:34-0,69-2,40349,00252,508.217,60
Fielmann43,95EUR10:01+0,11+0,0558,6038,2029.490,45
Gamestop Corp.17,97EUR10:17+0,49+0,0933,0016,98127.766,70
Gap Inc.23,25EUR12.01.-0,76-0,1825,9914,8037.130,25
Giordano International Ltd.0,1470EUR09:10+4,26+0,00600,19600,1210
Grafton Group PLC10,49EUR10:17-0,91-0,1012,259,05
Group 1 Automotive Inc.340,00EUR12.01.-0,59-2,00466,00330,00
H & M Hennes & Mauritz AB16,77EUR08:00+0,86+0,1517,4310,98268,32
Harvey Norman Holdings Ltd.3,820EUR08:46-0,52-0,0204,3602,360
Haverty Furniture Cos Inc.22,20EUR10:0922,8014,00
Hawesko Holding SE20,20EUR09:51+1,51+0,3028,9018,854.767,20
Hikari Tsushin Inc.242,00EUR12.01.-0,83-2,00264,00197,00
Home Depot320,00EUR10:02-0,33-1,05409,00280,0077.440,00
HORNBACH Baumarkt AG69,00EUR08:1173,0057,00621,00
Hornbach Hld. & Co. KGaA80,80EUR10:02-0,25-0,20108,4072,1027.633,60
Inditex57,62EUR10:18+0,42+0,2458,1440,86152.462,52
Kering311,25EUR10:18-0,92-2,90353,75152,2221.476,25
Kesko Oyj19,22EUR12.01.-0,73-0,1421,5417,258.918,08
Kingfisher PLC3,726EUR12.01.-0,48-0,0183,8302,710204,93
Kirkland'S0,9850EUR12.01.+0,93+0,01002,06000,9150
Kohl's Corp.16,71EUR09:22+0,32+0,0521,505,351.671,00
Lithia Motors Inc.284,00EUR12.01.374,00240,0022.720,00
Lowe's Companies Inc.230,80EUR10:01-0,35-0,80258,75181,704.846,80
Macy's, Inc.18,70EUR08:17-0,14-0,0320,708,858.641,25
MarineMax Inc.22,60EUR12.01.-0,17-0,0431,6415,42
Mobilezone Holding AG14,34EUR10:15-0,69-0,1015,329,85
Monro18,30EUR12.01.
Nordstrom Inc.21,84EUR20.05.2025+0,92+0,2043,68
O'Reilly Automotive Inc.[New]81,30EUR12.01.-0,07-0,0692,5874,3659.918,10
Rex American Resources Corporation28,60EUR10:08+2,14+0,6051,0014,20
Right ON CO. Ltd1,540EUR08:06-1,92-0,0301,8800,995
Ross Stores Inc.164,52EUR12.01.-0,33-0,54164,78107,2027.639,36
Scotts Miracle-Gro Co., The53,35EUR12.01.-0,38-0,2076,3040,441.067,00
Seven & I Holdings Co. Ltd.11,81EUR10:12-5,98-0,7515,8010,602.667,93
Sherwin-Williams Co.306,85EUR08:29-0,34-1,05354,45272,653.682,20
Signet Jewelers Ltd.74,36EUR12.01.-0,16-0,1291,4242,73
Sonic Automotive Inc.54,50EUR12.01.
Starbucks76,81EUR10:12-0,14-0,11111,8466,516.912,90
Takashimaya Co. Ltd.9,050EUR12.01.11,5006,400
Tesco PLC4,880EUR10:13+0,83+0,0405,5003,60011.428,96
TJX Companies Inc.134,02EUR10:07-0,18-0,24137,28102,501.340,20
Tractor Supply Co.43,29EUR08:42+0,02+0,0156,0141,39909,09
Upbound Group Inc.16,60EUR12.01.29,4013,901.660,00
Urban Outfitters Inc.62,40EUR12.01.-0,52-0,3271,5638,2099.465,60
Wal-Mart101,28EUR10:15+0,24+0,24102,5070,01123.460,32
WH Smith PLC7,050EUR10:17+7,63+0,50015,5006,250
Williams-Sonoma Inc.173,30EUR12.01.-0,11-0,20211,40120,151.559,70
Wolverine World Wide Inc.16,20EUR12.01.-1,88-0,3028,009,3520.768,40
Woolworths Group Ltd.16,80EUR12.01.-1,71-0,3019,0014,30
Zumiez Inc.18,90EUR10:16-7,35-1,5026,409,50