78 Aktien der Branche
Filialen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abercrombie & Fitch Co. | 97,00EUR | 15:40 | -0,84 | -0,80 | 113,30 | 55,50 | 43.456,00 | |
| Advance Auto Parts Inc. | 49,00EUR | 04.08. | +0,51 | +0,26 | 55,00 | 34,00 | ||
| Aeon Co. Ltd. | 7,550EUR | 04.08. | -3,38 | -0,250 | 30,400 | 6,900 | 339,75 | |
| Amer. Eagle Outfitters Inc. | 15,32EUR | 04.08. | -0,80 | -0,13 | 24,20 | 10,30 | ||
| Arcandor | 0,0030EUR | 12:21 | -16,67 | -0,0005 | 0,0110 | 0,0025 | 19,65 | |
| Autonation Inc. | 186,60EUR | 04.08. | +0,21 | +0,40 | 200,80 | 155,75 | 5.224,80 | |
| AutoZone Inc. | 2.638,00EUR | 20:55 | +1,77 | +46,00 | 3.750,00 | 2.512,00 | 105.520,00 | |
| Avolta AG | 53,20EUR | 17:00 | -0,09 | -0,05 | 60,30 | 44,46 | 212,80 | |
| BayWa AG | 8,800EUR | 18:04 | +12,64 | +0,900 | 23,900 | 8,000 | 6.274,40 | |
| BayWa | 2,685EUR | 19:27 | +2,12 | +0,055 | 11,140 | 2,205 | 61.910,73 | |
| Best Buy Co. Inc. | 73,00EUR | 16:36 | -2,04 | -1,52 | 79,68 | 47,21 | 43.143,00 | |
| Big 5 Sporting Goods Corp. | 1,190EUR | 02.10.2025 | ||||||
| Big Lots Inc. | 0,2700EUR | 04.08. | -72,22 | -0,3120 | 0,2700 | 0,2700 | ||
| Buckle Inc. | 39,74EUR | 17:46 | +0,25 | +0,10 | 51,94 | 36,20 | 4.013,74 | |
| Build-A-Bear Workshop Inc. | 30,98EUR | 04.08. | +1,50 | +0,44 | 64,00 | 25,84 | ||
| Canadian Tire Corp. Ltd. | 127,50EUR | 04.08. | +0,63 | +0,80 | 130,90 | 99,95 | 12.877,50 | |
| Carmax Inc. | 49,63EUR | 12:12 | -0,89 | -0,44 | 53,76 | 26,31 | 6.948,20 | |
| Carter's Inc. | 35,40EUR | 04.08. | -0,58 | -0,20 | 36,20 | 21,20 | ||
| Casey's General Stores Inc. | 746,60EUR | 12:08 | +1,12 | +8,20 | 805,80 | 416,00 | 746,60 | |
| Cato Corp. | 2,760EUR | 21:12 | +2,99 | +0,080 | 4,100 | 2,080 | ||
| Children's Place Inc., The | 2,430EUR | 04.08. | -0,98 | -0,022 | 8,100 | 2,392 | ||
| China Resources Beer(Hldgs)Co. | 2,574EUR | 15:11 | -3,53 | -0,089 | 3,280 | 2,350 | 821,11 | |
| Currys PLC | 1,930EUR | 14:32 | -0,52 | -0,010 | 1,950 | 1,278 | 482,50 | |
| Dick's Sporting Goods Inc. | 175,65EUR | 04.08. | -0,09 | -0,15 | 212,10 | 163,20 | 21.956,25 | |
| Dollar General Corp. (New) | 110,80EUR | 15:07 | -0,09 | -0,10 | 133,96 | 82,34 | 4.542,80 | |
| Dollar Tree Inc. | 111,72EUR | 17:43 | -1,88 | -2,12 | 122,40 | 72,04 | 1.452,36 | |
| Dowa Holdings Inc. | 47,60EUR | 09:20 | +1,75 | +0,80 | 68,00 | 28,60 | 952,00 | |
| ESPRIT Holdings Ltd. | 0,0515EUR | 04.08. | +0,96 | +0,0005 | 0,1790 | 0,0440 | 155,53 | |
| EZCORP Inc. | 26,74EUR | 19:57 | -1,77 | -0,47 | 32,50 | 12,60 | 4.706,24 | |
| Fast Retailing Co. Ltd. | 420,10EUR | 20:36 | -3,62 | -15,80 | 488,00 | 255,30 | 21.845,20 | |
| Fielmann | 41,80EUR | 20:24 | -0,36 | -0,15 | 57,00 | 38,70 | 302.966,40 | |
| Gamestop Corp. | 16,53EUR | 21:24 | -0,06 | -0,01 | 24,30 | 16,10 | 260.909,52 | |
| Gap Inc. | 17,87EUR | 17:21 | -0,28 | -0,05 | 24,77 | 16,00 | 5.664,79 | |
| Giordano International Ltd. | 0,1390EUR | 21:23 | +1,46 | +0,0020 | 0,1830 | 0,0040 | ||
| Grafton Group PLC | 11,87EUR | 21:10 | +1,06 | +0,12 | 12,00 | 9,00 | ||
| Group 1 Automotive Inc. | 252,00EUR | 04.08. | -0,81 | -2,00 | 404,00 | 252,00 | 10.080,00 | |
| H & M Hennes & Mauritz AB | 16,16EUR | 11:34 | -1,07 | -0,18 | 18,22 | 11,67 | 16.849,67 | |
| Harvey Norman Holdings Ltd. | 3,000EUR | 15:32 | 4,360 | 2,400 | ||||
| Haverty Furniture Cos Inc. | 24,00EUR | 21:23 | +0,84 | +0,20 | 25,00 | 16,50 | ||
| Hawesko Holding SE | 18,30EUR | 21:02 | -1,39 | -0,25 | 25,00 | 16,65 | 34.239,30 | |
| Hikari Tsushin Inc. | 212,00EUR | 04.08. | -0,93 | -2,00 | 252,00 | 183,00 | 212,00 | |
| Home Depot | 305,50EUR | 19:00 | +0,81 | +2,45 | 362,70 | 248,90 | 237.984,50 | |
| HORNBACH Baumarkt AG | 62,50EUR | 14:52 | 73,00 | 60,00 | 3.000,00 | |||
| Hornbach Hld. & Co. KGaA | 84,30EUR | 20:20 | +0,48 | +0,40 | 107,00 | 74,70 | 156.966,60 | |
| Inditex | 58,52EUR | 20:41 | +0,65 | +0,38 | 59,00 | 41,21 | 275.687,72 | |
| Kering | 284,85EUR | 20:23 | +1,82 | +5,10 | 353,75 | 208,05 | 67.794,30 | |
| Kesko Oyj | 21,48EUR | 20:51 | +0,56 | +0,12 | 21,96 | 17,87 | 1.031,04 | |
| Kingfisher PLC | 3,676EUR | 19:40 | -2,49 | -0,094 | 4,298 | 2,814 | 7.932,81 | |
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| Kohl's Corp. | 17,34EUR | 12:20 | -1,76 | -0,31 | 21,50 | 9,32 | 5.893,90 | |
| Lithia Motors Inc. | 320,00EUR | 18:08 | +0,63 | +2,00 | 380,00 | 212,00 | 1.600,00 | |
| Lowe's Companies Inc. | 189,60EUR | 17:18 | +0,21 | +0,40 | 246,70 | 175,60 | 53.277,60 | |
| Macy's, Inc. | 22,45EUR | 17:59 | -1,90 | -0,43 | 22,91 | 10,31 | 12.459,75 | |
| MarineMax Inc. | 31,80EUR | 04.08. | +1,29 | +0,40 | 32,80 | 19,33 | ||
| Mobilezone Holding AG | 15,04EUR | 17:11 | -0,13 | -0,02 | 17,28 | 10,88 | 14.994,88 | |
| Monro | 11,10EUR | 04.08. | +0,89 | +0,10 | 488,40 | |||
| O'Reilly Automotive Inc.[New] | 80,65EUR | 17:16 | +1,18 | +0,94 | 92,58 | 71,75 | 20.565,75 | |
| Rex American Resources Corporation | 36,80EUR | 21:26 | 51,00 | 21,10 | ||||
| Right ON CO. Ltd | 1,700EUR | 25.02. | ||||||
| Ross Stores Inc. | 219,30EUR | 18:13 | +0,28 | +0,60 | 227,00 | 122,34 | 50.439,00 | |
| Scotts Miracle-Gro Co., The | 57,10EUR | 10:51 | +0,42 | +0,24 | 65,10 | 44,46 | 456,80 | |
| Seven & I Holdings Co. Ltd. | 10,75EUR | 20:56 | -5,08 | -0,58 | 13,32 | 9,70 | 3.878,94 | |
| Sherwin-Williams Co. | 318,00EUR | 16:32 | +1,08 | +3,40 | 324,20 | 248,00 | 38.478,00 | |
| Signet Jewelers Ltd. | 84,94EUR | 09:56 | -0,98 | -0,82 | 91,42 | 65,78 | 6.030,74 | |
| Sonic Automotive Inc. | 73,00EUR | 04.08. | +0,66 | +0,50 | ||||
| Starbucks | 91,20EUR | 20:53 | +0,09 | +0,08 | 97,49 | 67,56 | 258.643,20 | |
| Takashimaya Co. Ltd. | 12,40EUR | 16:39 | +0,81 | +0,10 | 13,90 | 6,75 | 9.944,80 | |
| Tesco PLC | 5,550EUR | 19:12 | -0,89 | -0,050 | 5,850 | 4,720 | 6.959,70 | |
| TJX Companies Inc. | 138,00EUR | 21:14 | +1,47 | +2,00 | 148,00 | 110,80 | 55.890,00 | |
| Tractor Supply Co. | 28,66EUR | 17:21 | +0,35 | +0,10 | 53,92 | 24,44 | 14.356,16 | |
| Upbound Group Inc. | 17,52EUR | 04.08. | -1,42 | -0,25 | 23,20 | 13,90 | ||
| Urban Outfitters Inc. | 69,35EUR | 09:36 | -1,48 | -1,01 | 71,56 | 52,32 | 277,40 | |
| Wal-Mart | 96,48EUR | 21:12 | -0,12 | -0,12 | 116,44 | 81,92 | 1.180.239,84 | |
| WH Smith PLC | 2,380EUR | 21:26 | -0,83 | -0,020 | 13,000 | 2,300 | ||
| Williams-Sonoma Inc. | 216,50EUR | 16:49 | -0,14 | -0,30 | 216,50 | 144,80 | 2.381,50 | |
| Wolverine World Wide Inc. | 17,10EUR | 12:50 | +1,20 | +0,20 | 28,00 | 12,10 | 34,20 | |
| Woolworths Group Ltd. | 24,52EUR | 18:02 | -1,78 | -0,44 | 24,62 | 14,30 | 563,96 | |
| Zumiez Inc. | 16,40EUR | 21:14 | -2,96 | -0,50 | 26,40 | 11,30 |