78 Aktien der Branche
Filialen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abercrombie & Fitch Co. | 79,60EUR | 15:47 | -0,26 | -0,20 | 113,30 | 55,50 | 8.915,20 | |
| Advance Auto Parts Inc. | 52,06EUR | 11.06. | +1,76 | +0,92 | 56,73 | 34,00 | 2.603,00 | |
| Aeon Co. Ltd. | 7,500EUR | 11:12 | +1,34 | +0,100 | 30,400 | 7,050 | 225,00 | |
| Amer. Eagle Outfitters Inc. | 16,51EUR | 17:32 | +3,65 | +0,58 | 24,20 | 8,15 | 433.371,79 | |
| Arcandor | 0,0050EUR | 16:00 | 0,0110 | 0,0035 | 16,00 | |||
| Autonation | 167,70EUR | 11.06. | -1,08 | -1,80 | 194,40 | 155,75 | 1.173,90 | |
| AutoZone Inc. | 2.668,00EUR | 17:43 | +2,04 | +54,00 | 3.750,00 | 2.512,00 | 82.708,00 | |
| Avolta AG | 54,20EUR | 16:21 | +3,40 | +1,80 | 57,85 | 44,42 | 17.073,00 | |
| BayWa AG | 11,55EUR | 20:20 | -0,43 | -0,05 | 23,90 | 8,00 | 6.918,45 | |
| BayWa | 2,545EUR | 19:23 | +1,80 | +0,045 | 11,880 | 2,210 | 82.262,04 | |
| Best Buy Co. Inc. | 67,72EUR | 21:14 | +2,11 | +1,40 | 73,17 | 47,21 | 38.329,52 | |
| Big 5 Sporting Goods Corp. | 1,190EUR | 02.10.2025 | ||||||
| Big Lots Inc. | 0,2700EUR | 11.06. | -72,22 | -0,3120 | 0,2700 | 0,2700 | ||
| Buckle Inc. | 38,88EUR | 11.06. | +0,67 | +0,26 | 51,94 | 36,50 | 38.880,00 | |
| Build-A-Bear Workshop Inc. | 28,32EUR | 20:35 | -4,14 | -1,20 | 64,00 | 28,32 | 15.292,80 | |
| Canadian Tire Corp. Ltd. | 115,60EUR | 19:21 | +0,88 | +1,00 | 125,00 | 99,95 | 7.514,00 | |
| Carmax Inc. | 44,18EUR | 17:31 | +0,14 | +0,06 | 62,16 | 26,31 | 18.643,96 | |
| Carter's Inc. | 33,80EUR | 11.06. | +4,49 | +1,60 | 35,60 | 20,20 | ||
| Casey's General Stores Inc. | 780,60EUR | 21:02 | -1,74 | -13,60 | 805,80 | 416,00 | 11.709,00 | |
| Cato Corp. | 2,580EUR | 21:24 | +0,78 | +0,020 | 4,100 | 2,080 | ||
| Children's Place Inc., The | 3,252EUR | 11.06. | +2,63 | +0,080 | 8,100 | 2,392 | ||
| China Resources Beer(Hldgs)Co. | 2,672EUR | 09:01 | +0,59 | +0,015 | 3,280 | 2,560 | 5.344,00 | |
| Currys PLC | 1,770EUR | 14:45 | 1,868 | 1,278 | 2.655,00 | |||
| Dick's Sporting Goods Inc. | 194,40EUR | 12:25 | -0,55 | -1,05 | 201,75 | 148,52 | 3.888,00 | |
| Dollar General Corp. (New) | 99,50EUR | 20:31 | +1,10 | +1,08 | 133,96 | 82,34 | 30.447,00 | |
| Dollar Tree Inc. | 99,91EUR | 13:29 | -0,15 | -0,15 | 122,40 | 72,04 | 18.283,53 | |
| Dowa Holdings Inc. | 48,00EUR | 11.06. | +5,37 | +2,60 | 68,00 | 26,40 | 4.848,00 | |
| ESPRIT Holdings Ltd. | 0,0595EUR | 11:07 | -4,50 | -0,0025 | 0,1790 | 0,0530 | 202,30 | |
| EZCORP Inc. | 25,64EUR | 11.06. | +3,38 | +0,88 | 32,50 | 11,20 | 15.435,28 | |
| Fast Retailing Co. Ltd. | 441,90EUR | 18:40 | +1,41 | +6,10 | 445,40 | 252,50 | 18.117,90 | |
| Fielmann | 45,70EUR | 21:02 | +1,23 | +0,55 | 58,60 | 39,90 | 410.294,60 | |
| Gamestop Corp. | 18,73EUR | 20:47 | -1,47 | -0,28 | 24,30 | 16,98 | 675.740,94 | |
| Gap Inc. | 19,04EUR | 19:19 | +1,14 | +0,22 | 24,77 | 16,20 | 190,35 | |
| Giordano International Ltd. | 0,1450EUR | 21:00 | +45,00 | +0,0450 | 0,1830 | 0,0040 | ||
| Grafton Group PLC | 10,10EUR | 17:38 | +2,23 | +0,22 | 12,08 | 9,00 | ||
| Group 1 Automotive Inc. | 290,00EUR | 11.06. | 410,00 | 274,00 | ||||
| H & M Hennes & Mauritz AB | 15,79EUR | 20:48 | +1,78 | +0,28 | 18,22 | 11,14 | 22.753,39 | |
| Harvey Norman Holdings Ltd. | 2,860EUR | 17:51 | +1,42 | +0,040 | 4,360 | 2,400 | ||
| Haverty Furniture Cos Inc. | 20,40EUR | 21:04 | +0,99 | +0,20 | 23,40 | 16,30 | ||
| Hawesko Holding SE | 19,55EUR | 20:16 | +2,13 | +0,40 | 27,30 | 18,80 | 53.782,05 | |
| Hikari Tsushin Inc. | 199,00EUR | 11.06. | -0,51 | -1,00 | 254,00 | 183,00 | ||
| Home Depot | 283,90EUR | 20:44 | +0,78 | +2,20 | 362,70 | 248,90 | 240.747,20 | |
| HORNBACH Baumarkt AG | 64,00EUR | 20:01 | -0,78 | -0,50 | 73,00 | 60,00 | 16.384,00 | |
| Hornbach Hld. & Co. KGaA | 78,80EUR | 16:38 | +0,77 | +0,60 | 108,40 | 74,70 | 55.711,60 | |
| Inditex | 56,20EUR | 20:32 | +0,21 | +0,12 | 58,46 | 40,86 | 321.407,80 | |
| Kering | 265,50EUR | 20:56 | +0,32 | +0,85 | 353,75 | 171,04 | 365.062,50 | |
| Kesko Oyj | 21,48EUR | 16:53 | -1,92 | -0,42 | 21,96 | 17,87 | 12.007,32 | |
| Kingfisher PLC | 3,316EUR | 09:33 | +0,48 | +0,016 | 4,298 | 2,814 | 58.361,60 | |
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| Kohl's Corp. | 15,61EUR | 21:02 | +5,02 | +0,75 | 21,50 | 6,82 | 21.925,03 | |
| Lithia Motors Inc. | 264,00EUR | 11.06. | +0,75 | +2,00 | 310,00 | 212,00 | ||
| Lowe's Companies Inc. | 190,45EUR | 17:31 | -0,21 | -0,40 | 246,70 | 175,60 | 114.841,35 | |
| Macy's, Inc. | 22,08EUR | 20:03 | +2,60 | +0,56 | 22,09 | 9,20 | 63.546,24 | |
| MarineMax Inc. | 28,40EUR | 11.06. | +2,78 | +0,80 | 30,60 | 18,20 | 3.152,40 | |
| Mobilezone Holding AG | 16,44EUR | 11.06. | -0,72 | -0,12 | 17,28 | 10,88 | 1.364,52 | |
| Monro | 14,30EUR | 11.06. | -0,73 | -0,10 | ||||
| O'Reilly Automotive Inc.[New] | 78,04EUR | 20:15 | +1,33 | +1,03 | 92,58 | 73,24 | 36.600,76 | |
| Rex American Resources Corporation | 37,00EUR | 21:25 | +3,35 | +1,20 | 51,00 | 18,80 | ||
| Right ON CO. Ltd | 1,700EUR | 25.02. | ||||||
| Ross Stores Inc. | 208,70EUR | 20:25 | +0,66 | +1,35 | 209,45 | 107,20 | 49.253,20 | |
| Scotts Miracle-Gro Co., The | 53,70EUR | 19:28 | +1,21 | +0,64 | 59,95 | 44,46 | 1.611,00 | |
| Seven & I Holdings Co. Ltd. | 10,45EUR | 14:12 | -2,06 | -0,22 | 13,82 | 9,70 | 9.369,17 | |
| Sherwin-Williams Co. | 277,50EUR | 19:41 | +0,88 | +2,40 | 324,20 | 248,00 | 10.822,50 | |
| Signet Jewelers Ltd. | 79,18EUR | 11.06. | -1,77 | -1,40 | 91,42 | 65,06 | 2.375,40 | |
| Sonic Automotive Inc. | 71,50EUR | 11.06. | +0,69 | +0,50 | ||||
| Starbucks | 88,90EUR | 20:42 | +1,10 | +0,97 | 93,00 | 67,56 | 216.916,00 | |
| Takashimaya Co. Ltd. | 11,10EUR | 11.06. | +3,57 | +0,40 | 13,40 | 6,40 | ||
| Tesco PLC | 5,350EUR | 18:00 | -1,83 | -0,100 | 5,850 | 4,580 | 24.182,00 | |
| TJX Companies Inc. | 146,00EUR | 20:40 | 147,00 | 102,50 | 83.220,00 | |||
| Tractor Supply Co. | 27,10EUR | 19:45 | -0,19 | -0,05 | 53,92 | 24,44 | 9.645,82 | |
| Upbound Group Inc. | 15,61EUR | 11.06. | +2,23 | +0,36 | 23,20 | 13,90 | 234,15 | |
| Urban Outfitters Inc. | 63,02EUR | 11.06. | +0,06 | +0,04 | 71,56 | 52,32 | ||
| Wal-Mart | 104,46EUR | 21:21 | +0,38 | +0,40 | 116,44 | 80,32 | 598.869,18 | |
| WH Smith PLC | 4,560EUR | 17:31 | +5,56 | +0,240 | 13,200 | 4,280 | ||
| Williams-Sonoma Inc. | 184,10EUR | 11.06. | +2,66 | +5,00 | 186,15 | 134,05 | 184,10 | |
| Wolverine World Wide Inc. | 15,00EUR | 11.06. | +0,64 | +0,10 | 28,00 | 12,10 | ||
| Woolworths Group Ltd. | 23,47EUR | 12:46 | 23,47 | 14,30 | 117,35 | |||
| Zumiez Inc. | 15,80EUR | 21:20 | +1,28 | +0,20 | 26,40 | 10,00 |