78 Aktien der Branche
Filialen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abercrombie & Fitch Co. | 75,00EUR | 21:44 | -0,27 | -0,20 | 113,30 | 55,50 | 5.025,00 | |
| Advance Auto Parts Inc. | 49,23EUR | 17:34 | -7,02 | -3,65 | 56,73 | 34,00 | 984,60 | |
| Aeon Co. Ltd. | 7,100EUR | 11:10 | 30,400 | 7,000 | 3.045,90 | |||
| Amer. Eagle Outfitters Inc. | 15,54EUR | 17:44 | +1,01 | +0,16 | 24,20 | 8,20 | 11.919,18 | |
| Arcandor | 0,0050EUR | 08:04 | 0,0110 | 0,0035 | 10,00 | |||
| Autonation Inc. | 168,80EUR | 22:25 | +0,18 | +0,30 | 194,40 | 155,75 | ||
| AutoZone Inc. | 2.592,00EUR | 20:53 | -2,36 | -62,00 | 3.750,00 | 2.512,00 | 215.136,00 | |
| Avolta AG | 54,30EUR | 11:56 | +0,54 | +0,30 | 57,85 | 44,42 | 2.172,00 | |
| BayWa AG | 11,05EUR | 19:02 | -6,02 | -0,65 | 23,90 | 8,00 | 11.248,90 | |
| BayWa | 2,440EUR | 21:59 | +1,49 | +0,035 | 11,880 | 2,210 | 200.550,92 | |
| Best Buy Co. Inc. | 67,08EUR | 20:33 | +0,74 | +0,48 | 73,17 | 47,21 | 53.462,76 | |
| Big 5 Sporting Goods Corp. | 1,190EUR | 02.10.2025 | ||||||
| Big Lots Inc. | 0,2700EUR | 23:00 | -72,22 | -0,3120 | 0,2700 | 0,2700 | ||
| Buckle Inc. | 39,68EUR | 22:25 | +0,36 | +0,14 | 51,94 | 37,06 | ||
| Build-A-Bear Workshop Inc. | 27,80EUR | 08:01 | -0,50 | -0,14 | 64,00 | 27,80 | 111,20 | |
| Canadian Tire Corp. Ltd. | 115,40EUR | 13:09 | +0,18 | +0,20 | 125,00 | 99,95 | 230,80 | |
| Carmax Inc. | 46,50EUR | 19:09 | +0,20 | +0,09 | 61,14 | 26,31 | 21.994,50 | |
| Carter's Inc. | 36,20EUR | 22:25 | -1,09 | -0,40 | 36,20 | 20,20 | ||
| Casey's General Stores Inc. | 730,00EUR | 16:32 | -0,14 | -1,00 | 805,80 | 416,00 | 1.460,00 | |
| Cato Corp. | 2,600EUR | 22:00 | +4,00 | +0,100 | 4,100 | 2,080 | ||
| Children's Place Inc., The | 3,134EUR | 22:25 | -10,79 | -0,318 | 8,100 | 2,392 | ||
| China Resources Beer(Hldgs)Co. | 2,465EUR | 15:01 | -1,23 | -0,029 | 3,280 | 2,351 | 3.527,42 | |
| Currys PLC | 1,800EUR | 22:25 | +1,14 | +0,020 | 1,868 | 1,278 | ||
| Dick's Sporting Goods Inc. | 207,90EUR | 21:24 | +2,93 | +5,90 | 212,10 | 148,52 | 23.492,70 | |
| Dollar General Corp. (New) | 99,70EUR | 20:22 | +0,16 | +0,16 | 133,96 | 82,34 | 6.879,30 | |
| Dollar Tree Inc. | 102,20EUR | 17:52 | +2,36 | +2,29 | 122,40 | 72,04 | 19.724,60 | |
| Dowa Holdings Inc. | 52,50EUR | 15:17 | +2,94 | +1,50 | 68,00 | 26,40 | 2.887,50 | |
| ESPRIT Holdings Ltd. | 0,0565EUR | 22:25 | +0,93 | +0,0005 | 0,1790 | 0,0530 | ||
| EZCORP Inc. | 27,83EUR | 17:47 | -2,14 | -0,59 | 32,50 | 11,20 | 12.857,46 | |
| Fast Retailing Co. Ltd. | 443,10EUR | 20:09 | -1,92 | -8,60 | 475,50 | 252,50 | 13.736,10 | |
| Fielmann | 43,65EUR | 21:46 | -1,49 | -0,65 | 58,60 | 39,90 | 387.786,60 | |
| Gamestop Corp. | 18,52EUR | 21:58 | -0,86 | -0,16 | 24,30 | 16,98 | 186.181,56 | |
| Gap Inc. | 18,09EUR | 20:29 | -2,28 | -0,42 | 24,77 | 16,20 | 18.795,51 | |
| Giordano International Ltd. | 0,1420EUR | 22:56 | +0,71 | +0,0010 | 0,1830 | 0,0040 | ||
| Grafton Group PLC | 10,18EUR | 22:56 | +0,99 | +0,10 | 12,08 | 9,00 | ||
| Group 1 Automotive Inc. | 284,00EUR | 22:25 | +1,48 | +4,00 | 410,00 | 274,00 | ||
| H & M Hennes & Mauritz AB | 15,16EUR | 20:14 | -1,24 | -0,19 | 18,22 | 11,14 | 5.033,12 | |
| Harvey Norman Holdings Ltd. | 2,940EUR | 21:59 | 4,360 | 2,400 | ||||
| Haverty Furniture Cos Inc. | 20,60EUR | 22:54 | +0,98 | +0,20 | 23,40 | 16,50 | ||
| Hawesko Holding SE | 17,95EUR | 20:39 | 25,00 | 16,65 | 36.582,10 | |||
| Hikari Tsushin Inc. | 199,00EUR | 22:25 | -1,02 | -2,00 | 252,00 | 183,00 | ||
| Home Depot | 286,15EUR | 21:48 | -1,55 | -4,50 | 362,70 | 248,90 | 360.549,00 | |
| HORNBACH Baumarkt AG | 64,00EUR | 13:01 | 73,00 | 60,00 | 1.280,00 | |||
| Hornbach Hld. & Co. KGaA | 80,60EUR | 18:06 | +0,88 | +0,70 | 108,40 | 74,70 | 128.154,00 | |
| Inditex | 55,18EUR | 20:53 | -0,36 | -0,20 | 58,46 | 40,86 | 227.286,42 | |
| Kering | 265,75EUR | 21:10 | -1,90 | -5,15 | 353,75 | 172,84 | 70.423,75 | |
| Kesko Oyj | 19,48EUR | 17:07 | +0,67 | +0,13 | 21,96 | 17,87 | 233,76 | |
| Kingfisher PLC | 3,230EUR | 14:29 | -0,25 | -0,008 | 4,298 | 2,814 | 18.359,32 | |
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| Kohl's Corp. | 15,36EUR | 20:41 | +2,83 | +0,42 | 21,50 | 6,82 | 3.256,32 | |
| Lithia Motors Inc. | 264,00EUR | 22:25 | +0,79 | +2,00 | 310,00 | 212,00 | ||
| Lowe's Companies Inc. | 187,35EUR | 20:26 | -3,66 | -7,10 | 246,70 | 175,60 | 76.438,80 | |
| Macy's, Inc. | 21,75EUR | 19:00 | +2,87 | +0,60 | 22,33 | 9,20 | 47.241,00 | |
| MarineMax Inc. | 30,40EUR | 22:25 | +1,33 | +0,40 | 30,60 | 18,20 | ||
| Mobilezone Holding AG | 14,98EUR | 10:37 | +0,94 | +0,14 | 17,28 | 10,88 | 104,86 | |
| Monro | 14,20EUR | 22:25 | -0,75 | -0,10 | ||||
| O'Reilly Automotive Inc.[New] | 75,86EUR | 13:29 | 92,58 | 73,00 | 29.054,38 | |||
| Rex American Resources Corporation | 37,20EUR | 22:01 | -0,53 | -0,20 | 51,00 | 19,60 | ||
| Right ON CO. Ltd | 1,700EUR | 25.02. | ||||||
| Ross Stores Inc. | 207,20EUR | 21:12 | +2,22 | +4,50 | 210,15 | 107,20 | 109.608,80 | |
| Scotts Miracle-Gro Co., The | 55,92EUR | 18:25 | -2,23 | -1,24 | 59,95 | 44,46 | 3.858,48 | |
| Seven & I Holdings Co. Ltd. | 10,25EUR | 21:40 | -2,68 | -0,28 | 13,82 | 9,70 | 117.741,75 | |
| Sherwin-Williams Co. | 279,60EUR | 18:19 | +0,07 | +0,20 | 324,20 | 248,00 | 7.549,20 | |
| Signet Jewelers Ltd. | 75,42EUR | 22:25 | -0,97 | -0,74 | 91,42 | 65,06 | ||
| Sonic Automotive Inc. | 71,50EUR | 22:25 | ||||||
| Starbucks | 87,71EUR | 21:19 | +1,27 | +1,10 | 93,00 | 67,56 | 328.123,11 | |
| Takashimaya Co. Ltd. | 12,50EUR | 07:40 | +4,10 | +0,50 | 13,40 | 6,40 | 825,00 | |
| Tesco PLC | 5,200EUR | 17:54 | +1,96 | +0,100 | 5,850 | 4,580 | 8.699,60 | |
| TJX Companies Inc. | 144,50EUR | 19:40 | +0,35 | +0,50 | 148,00 | 102,50 | 82.943,00 | |
| Tractor Supply Co. | 25,99EUR | 19:19 | -1,05 | -0,28 | 53,92 | 24,44 | 19.021,02 | |
| Upbound Group Inc. | 16,14EUR | 22:25 | +0,60 | +0,10 | 23,20 | 13,90 | ||
| Urban Outfitters Inc. | 63,43EUR | 17:43 | -3,44 | -2,26 | 71,56 | 52,32 | 380,58 | |
| Wal-Mart | 102,64EUR | 21:19 | +0,89 | +0,90 | 116,44 | 80,32 | 707.497,52 | |
| WH Smith PLC | 4,160EUR | 22:56 | -7,56 | -0,340 | 13,200 | 4,060 | ||
| Williams-Sonoma Inc. | 199,10EUR | 16:00 | +0,25 | +0,50 | 199,10 | 135,40 | 2.588,30 | |
| Wolverine World Wide Inc. | 15,40EUR | 16:00 | 28,00 | 12,10 | 15,40 | |||
| Woolworths Group Ltd. | 23,47EUR | 15:00 | -1,42 | -0,33 | 23,54 | 14,30 | 21.404,64 | |
| Zumiez Inc. | 15,70EUR | 23:00 | +3,29 | +0,50 | 26,40 | 10,30 | 7.850,00 |