Goyax Logo

78 Aktien der Branche

Filialen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abercrombie & Fitch Co.78,00EUR09.07.+2,63+2,00113,3055,503.900,00
Advance Auto Parts Inc.53,60EUR09.07.-0,33-0,1656,7334,00
Aeon Co. Ltd.7,700EUR09.07.-1,92-0,15030,4006,9007.700,00
Amer. Eagle Outfitters Inc.14,20EUR09.07.+2,07+0,3024,208,404.899,00
Arcandor0,0030EUR09.07.0,01100,0030
Autonation Inc.168,50EUR09.07.+2,45+4,00194,40155,752.527,50
AutoZone Inc.2.650,00EUR09.07.-1,95-52,003.750,002.512,00129.850,00
Avolta AG56,65EUR09.07.-1,82-1,0560,3044,46169,95
BayWa AG10,50EUR09.07.-14,55-1,6023,908,002.719,50
BayWa2,655EUR09.07.+0,76+0,02011,8802,20520.151,45
Best Buy Co. Inc.70,08EUR09.07.+2,56+1,7473,1747,2144.711,04
Big 5 Sporting Goods Corp.1,190EUR02.10.2025
Big Lots Inc.0,2700EUR09.07.-72,22-0,31200,27000,2700
Buckle Inc.36,20EUR09.07.+0,33+0,1251,9436,2024.688,40
Build-A-Bear Workshop Inc.26,50EUR09.07.+3,13+0,8264,0025,84768,50
Canadian Tire Corp. Ltd.120,80EUR09.07.-0,76-0,90125,0099,95
Carmax Inc.44,21EUR09.07.+1,39+0,6157,5426,31
Carter's Inc.35,40EUR09.07.+3,03+1,0036,2020,20
Casey's General Stores Inc.724,60EUR09.07.-3,00-22,00805,80416,0013.767,40
Cato Corp.2,720EUR09.07.+6,25+0,1604,1002,080
Children's Place Inc., The2,606EUR09.07.-2,34-0,0628,1002,392
China Resources Beer(Hldgs)Co.2,498EUR09.07.+0,12+0,0033,2802,350
Currys PLC1,910EUR09.07.+2,19+0,0401,9401,278
Dick's Sporting Goods Inc.186,05EUR09.07.+1,02+1,90212,10163,2021.395,75
Dollar General Corp. (New)101,30EUR09.07.+0,85+0,85133,9682,34101,30
Dollar Tree Inc.107,14EUR09.07.-1,95-2,10122,4072,041.071,40
Dowa Holdings Inc.45,40EUR09.07.-0,89-0,4068,0027,80
ESPRIT Holdings Ltd.0,0570EUR09.07.+4,26+0,00200,17900,0440
EZCORP Inc.29,46EUR09.07.+5,84+1,6132,5011,407.659,60
Fast Retailing Co. Ltd.479,80EUR09.07.+1,43+6,70488,00252,5066.692,20
Fielmann42,75EUR09.07.-0,93-0,4058,6039,901.868.431,50
Gamestop Corp.19,20EUR09.07.+1,22+0,2324,3016,98334.099,20
Gap Inc.16,59EUR09.07.+2,78+0,4524,7716,0037.001,14
Giordano International Ltd.0,1400EUR09.07.0,18300,0040
Grafton Group PLC10,18EUR09.07.+1,33+0,1311,559,00
Group 1 Automotive Inc.284,00EUR09.07.+3,13+8,00410,00274,00
H & M Hennes & Mauritz AB14,94EUR09.07.+2,65+0,3918,2211,414.390,89
Harvey Norman Holdings Ltd.2,860EUR09.07.4,3602,400
Haverty Furniture Cos Inc.21,20EUR09.07.+0,95+0,2023,4016,50
Hawesko Holding SE18,50EUR09.07.-1,39-0,2525,0016,6529.785,00
Hikari Tsushin Inc.197,00EUR09.07.+1,01+2,00252,00183,00
Home Depot297,45EUR09.07.+0,73+2,15362,70248,90295.962,75
HORNBACH Baumarkt AG63,00EUR09.07.-0,79-0,5073,0060,0015.876,00
Hornbach Hld. & Co. KGaA78,30EUR09.07.-0,64-0,50108,4074,70155.347,20
Inditex55,50EUR09.07.+2,06+1,1258,4640,86263.514,00
Kering245,75EUR09.07.+1,23+3,00353,75190,5063.403,50
Kesko Oyj19,13EUR09.07.-1,08-0,2121,9617,8727.929,80
Kingfisher PLC3,184EUR09.07.+1,01+0,0324,2982,8142.228,80
Kirkland'S0,8600EUR01.04.-0,64-0,0050
Kohl's Corp.13,89EUR09.07.+2,64+0,3721,507,834.167,00
Lithia Motors Inc.266,00EUR09.07.+3,05+8,00310,00212,00
Lowe's Companies Inc.186,50EUR09.07.+0,05+0,10246,70175,6062.477,50
Macy's, Inc.19,97EUR09.07.-0,10-0,0222,9110,188.047,91
MarineMax Inc.32,00EUR09.07.-1,30-0,4032,8018,20
Mobilezone Holding AG15,44EUR09.07.-0,13-0,0217,2810,8830,88
Monro15,20EUR09.07.+2,10+0,30
O'Reilly Automotive Inc.[New]73,87EUR09.07.+0,15+0,1192,5872,366.057,34
Rex American Resources Corporation39,20EUR09.07.-2,49-1,0051,0020,10
Right ON CO. Ltd1,700EUR25.02.
Ross Stores Inc.192,82EUR09.07.+1,37+2,60210,15109,0081.755,68
Scotts Miracle-Gro Co., The58,70EUR09.07.+0,07+0,0460,9244,46
Seven & I Holdings Co. Ltd.11,20EUR09.07.-0,09-0,0113,329,701.265,60
Sherwin-Williams Co.291,20EUR09.07.+0,49+1,40324,20248,0018.636,80
Signet Jewelers Ltd.72,46EUR09.07.+2,45+1,7491,4265,06
Sonic Automotive Inc.73,00EUR09.07.+8,55+6,50
Starbucks93,09EUR09.07.+2,47+2,2493,9067,56260.093,46
Takashimaya Co. Ltd.12,10EUR09.07.-0,80-0,1013,906,40
Tesco PLC5,500EUR09.07.5,8504,66012.193,50
TJX Companies Inc.132,50EUR09.07.-1,50-2,00148,00103,0235.510,00
Tractor Supply Co.26,35EUR09.07.+1,86+0,4853,9224,4431.093,00
Upbound Group Inc.17,59EUR09.07.+2,36+0,4123,2013,9017,59
Urban Outfitters Inc.58,40EUR09.07.+1,86+1,1071,5652,32
Wal-Mart98,17EUR09.07.-1,30-1,28116,4480,32714.677,60
WH Smith PLC4,120EUR09.07.+0,98+0,04013,0003,840
Williams-Sonoma Inc.190,35EUR09.07.+0,74+1,40209,60140,00380,70
Wolverine World Wide Inc.14,80EUR09.07.+3,42+0,5028,0012,1029,60
Woolworths Group Ltd.24,37EUR09.07.+2,47+0,5924,6214,304.874,00
Zumiez Inc.15,30EUR09.07.+1,32+0,2026,4010,80