79 Aktien der Branche
Filialen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abercrombie & Fitch Co. | 60,60EUR | 21:05 | -1,94 | -1,20 | 113,30 | 55,50 | 43.147,20 | |
| Advance Auto Parts Inc. | 41,82EUR | 16:14 | -4,37 | -1,85 | 56,73 | 28,21 | 33.706,92 | |
| Aeon Co. Ltd. | 8,050EUR | 15:48 | +1,26 | +0,100 | 30,400 | 7,900 | 257,60 | |
| Amer. Eagle Outfitters Inc. | 13,22EUR | 17:37 | -1,06 | -0,14 | 24,20 | 8,15 | 5.986,39 | |
| Arcandor | 0,0050EUR | 08:17 | 0,0110 | 0,0035 | ||||
| Autonation | 165,70EUR | 09:30 | -4,01 | -6,60 | 194,40 | 155,75 | 165,70 | |
| AutoZone Inc. | 2.864,00EUR | 21:04 | -1,32 | -38,00 | 3.750,00 | 2.750,00 | 20.048,00 | |
| Avolta AG | 48,68EUR | 22:25 | -0,37 | -0,18 | 57,85 | 44,42 | ||
| BayWa AG | 13,05EUR | 18:24 | +2,03 | +0,25 | 23,90 | 8,00 | 7.569,00 | |
| BayWa | 2,670EUR | 21:46 | -1,13 | -0,030 | 11,880 | 2,210 | 63.052,05 | |
| Best Buy Co. Inc. | 48,68EUR | 21:21 | -0,14 | -0,07 | 73,17 | 47,21 | 481.688,60 | |
| Big 5 Sporting Goods Corp. | 1,190EUR | 02.10.2025 | ||||||
| Big Lots Inc. | 0,2700EUR | 14.05. | -72,22 | -0,3120 | 0,2700 | 0,2700 | ||
| Buckle Inc. | 41,68EUR | 18:04 | -1,57 | -0,66 | 51,94 | 36,31 | 22.924,00 | |
| Build-A-Bear Workshop Inc. | 30,48EUR | 13:45 | -2,15 | -0,66 | 64,00 | 29,46 | 5.699,76 | |
| Canadian Tire Corp. Ltd. | 106,80EUR | 16:33 | -2,29 | -2,50 | 125,00 | 99,95 | 21.039,60 | |
| Carmax Inc. | 32,76EUR | 15:39 | -2,55 | -0,83 | 62,16 | 26,31 | 98,28 | |
| Carter's Inc. | 28,40EUR | 20:57 | -1,39 | -0,40 | 35,60 | 20,20 | 852,00 | |
| Casey's General Stores Inc. | 725,40EUR | 21:20 | -2,44 | -18,20 | 786,40 | 382,00 | 36.270,00 | |
| Cato Corp. | 2,320EUR | 22:55 | +2,65 | +0,060 | 4,100 | 1,980 | ||
| Children's Place Inc., The | 2,682EUR | 22:25 | -2,28 | -0,064 | 8,100 | 2,392 | ||
| China Resources Beer(Hldgs)Co. | 2,987EUR | 15:36 | -2,45 | -0,071 | 3,280 | 2,560 | 1.493,50 | |
| Currys PLC | 1,430EUR | 14:02 | -2,07 | -0,030 | 1,868 | 1,278 | 715,00 | |
| Dick's Sporting Goods Inc. | 190,55EUR | 09:31 | -1,83 | -3,45 | 201,75 | 147,24 | 190,55 | |
| Dollar General Corp. (New) | 89,00EUR | 20:54 | -2,10 | -1,88 | 133,96 | 81,93 | 26.077,00 | |
| Dollar Tree Inc. | 77,53EUR | 17:40 | -0,03 | -0,02 | 122,40 | 72,04 | 1.085,42 | |
| Dowa Holdings Inc. | 64,00EUR | 15:48 | -2,34 | -1,50 | 68,00 | 26,40 | 5.184,00 | |
| ESPRIT Holdings Ltd. | 0,0680EUR | 14:43 | -6,77 | -0,0045 | 0,1790 | 0,0620 | 1.417,87 | |
| EZCORP Inc. | 28,58EUR | 19:28 | +1,02 | +0,28 | 32,50 | 11,20 | 26.579,40 | |
| Fast Retailing Co. Ltd. | 388,40EUR | 16:22 | -2,10 | -8,30 | 419,90 | 252,50 | 13.205,60 | |
| Fielmann | 42,15EUR | 21:45 | 58,60 | 39,90 | 350.266,50 | |||
| Gamestop Corp. | 18,55EUR | 21:58 | +0,22 | +0,04 | 33,00 | 16,98 | 591.949,05 | |
| Gap Inc. | 18,11EUR | 17:54 | -0,39 | -0,07 | 25,99 | 16,20 | 2.028,32 | |
| Giordano International Ltd. | 0,0060EUR | 21:59 | 0,1830 | 0,0040 | ||||
| Grafton Group PLC | 9,160EUR | 22:58 | -3,30 | -0,313 | 12,254 | 9,000 | 2.748,00 | |
| Group 1 Automotive Inc. | 290,00EUR | 22:25 | -6,29 | -18,00 | 410,00 | 274,00 | ||
| H & M Hennes & Mauritz AB | 14,58EUR | 18:14 | +0,97 | +0,14 | 18,22 | 11,14 | 4.301,10 | |
| Harvey Norman Holdings Ltd. | 2,680EUR | 21:59 | 4,360 | 2,400 | 335,00 | |||
| Haverty Furniture Cos Inc. | 17,30EUR | 22:01 | -1,14 | -0,20 | 23,40 | 16,30 | ||
| Hawesko Holding SE | 20,20EUR | 19:23 | 28,90 | 18,85 | 11.615,00 | |||
| Hikari Tsushin Inc. | 196,00EUR | 22:25 | -1,96 | -4,00 | 256,00 | 195,00 | ||
| Home Depot | 255,75EUR | 21:53 | -1,86 | -4,85 | 362,70 | 255,45 | 948.576,75 | |
| HORNBACH Baumarkt AG | 65,00EUR | 17:56 | +2,36 | +1,50 | 73,00 | 57,00 | 8.840,00 | |
| Hornbach Hld. & Co. KGaA | 78,20EUR | 20:55 | +0,51 | +0,40 | 108,40 | 74,70 | 112.529,80 | |
| Inditex | 49,43EUR | 20:40 | +0,45 | +0,22 | 58,46 | 40,86 | 405.573,15 | |
| Kering | 237,30EUR | 20:06 | -2,55 | -6,20 | 353,75 | 167,20 | 329.847,00 | |
| Kesko Oyj | 20,30EUR | 17:01 | -1,46 | -0,30 | 21,96 | 17,87 | 852,60 | |
| Kingfisher PLC | 3,264EUR | 09:30 | -4,54 | -0,148 | 4,298 | 2,814 | 26,11 | |
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| Kohl's Corp. | 10,23EUR | 19:47 | -0,94 | -0,10 | 21,50 | 6,53 | 83.282,43 | |
| Lithia Motors Inc. | 246,00EUR | 22:25 | -4,31 | -10,00 | 310,00 | 212,00 | ||
| Lowe's Companies Inc. | 189,25EUR | 19:35 | -1,88 | -3,60 | 246,70 | 181,70 | 43.527,50 | |
| Macy's, Inc. | 15,76EUR | 09:31 | +0,90 | +0,14 | 20,70 | 9,20 | 110,29 | |
| MarineMax Inc. | 28,20EUR | 22:25 | -2,07 | -0,60 | 28,60 | 18,20 | ||
| Mobilezone Holding AG | 16,14EUR | 22:25 | -2,36 | -0,38 | 17,28 | 10,88 | ||
| Monro | 13,60EUR | 22:25 | -2,90 | -0,40 | ||||
| Nordstrom Inc. | 21,84EUR | 20.05.2025 | +0,92 | +0,20 | 43,68 | |||
| O'Reilly Automotive Inc.[New] | 76,00EUR | 21:53 | -0,90 | -0,69 | 92,58 | 74,00 | 51.908,00 | |
| Rex American Resources Corporation | 41,40EUR | 22:01 | +1,97 | +0,80 | 51,00 | 16,60 | ||
| Right ON CO. Ltd | 1,700EUR | 25.02. | ||||||
| Ross Stores Inc. | 184,18EUR | 17:34 | +0,16 | +0,30 | 198,00 | 107,20 | 32.784,04 | |
| Scotts Miracle-Gro Co., The | 51,30EUR | 22:25 | -3,71 | -1,86 | 59,95 | 44,46 | ||
| Seven & I Holdings Co. Ltd. | 10,19EUR | 20:57 | -0,25 | -0,03 | 13,86 | 9,75 | 13.267,38 | |
| Sherwin-Williams Co. | 259,80EUR | 21:36 | -2,39 | -6,30 | 326,15 | 257,00 | 85.214,40 | |
| Signet Jewelers Ltd. | 67,32EUR | 14:45 | -2,81 | -1,88 | 91,42 | 55,14 | 10.569,24 | |
| Sonic Automotive Inc. | 58,50EUR | 22:25 | -4,55 | -3,00 | ||||
| Starbucks | 91,73EUR | 21:19 | +0,79 | +0,72 | 93,00 | 67,56 | 365.544,05 | |
| Takashimaya Co. Ltd. | 10,60EUR | 10:30 | +0,95 | +0,10 | 13,40 | 6,40 | 31,80 | |
| Tesco PLC | 5,200EUR | 20:05 | -1,90 | -0,100 | 5,850 | 4,320 | 60.704,80 | |
| TJX Companies Inc. | 127,00EUR | 21:08 | +0,40 | +0,50 | 142,00 | 102,50 | 94.488,00 | |
| Tractor Supply Co. | 26,05EUR | 20:35 | +0,87 | +0,23 | 53,92 | 25,20 | 33.526,35 | |
| Upbound Group Inc. | 14,99EUR | 14:37 | -1,15 | -0,17 | 23,40 | 13,90 | 749,50 | |
| Urban Outfitters Inc. | 58,07EUR | 22:25 | +0,68 | +0,40 | 71,56 | 51,30 | ||
| Wal-Mart | 113,22EUR | 21:57 | -0,26 | -0,30 | 116,40 | 80,32 | 1.337.920,74 | |
| WH Smith PLC | 4,400EUR | 22:00 | 13,200 | 4,340 | ||||
| Williams-Sonoma Inc. | 146,05EUR | 15:39 | -2,43 | -3,60 | 186,15 | 134,05 | 2.482,85 | |
| Wolverine World Wide Inc. | 13,30EUR | 17:03 | +1,55 | +0,20 | 28,00 | 12,10 | 26,60 | |
| Woolworths Group Ltd. | 20,24EUR | 15:40 | -0,38 | -0,08 | 23,40 | 14,30 | 3.763,71 | |
| Zumiez Inc. | 18,90EUR | 23:00 | -5,03 | -1,00 | 26,40 | 9,80 |