78 Aktien der Branche
Filialen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abercrombie & Fitch Co. | 83,00EUR | 10:30 | 113,30 | 55,50 | 4.150,00 | |||
| Advance Auto Parts Inc. | 47,95EUR | 17.07. | +0,22 | +0,10 | 56,73 | 34,00 | 81.610,90 | |
| Aeon Co. Ltd. | 7,700EUR | 08:00 | +0,67 | +0,050 | 30,400 | 6,900 | 15,40 | |
| Amer. Eagle Outfitters Inc. | 14,77EUR | 09:25 | -0,17 | -0,03 | 24,20 | 8,40 | 14,77 | |
| Arcandor | 0,0045EUR | 11:08 | +33,33 | +0,0010 | 0,0110 | 0,0030 | 0,35 | |
| Autonation Inc. | 182,30EUR | 17.07. | +0,17 | +0,30 | 194,40 | 155,75 | 5.833,60 | |
| AutoZone Inc. | 2.664,00EUR | 12:06 | -0,38 | -10,00 | 3.750,00 | 2.512,00 | 77.256,00 | |
| Avolta AG | 50,90EUR | 09:15 | -0,87 | -0,45 | 60,30 | 44,46 | 61.589,00 | |
| BayWa AG | 11,25EUR | 08:28 | +3,06 | +0,30 | 23,90 | 8,00 | 56,25 | |
| BayWa | 2,615EUR | 12:06 | +1,98 | +0,050 | 11,880 | 2,205 | 28.445,97 | |
| Best Buy Co. Inc. | 74,94EUR | 09:16 | +0,75 | +0,56 | 75,84 | 47,21 | 6.894,48 | |
| Big 5 Sporting Goods Corp. | 1,190EUR | 02.10.2025 | ||||||
| Big Lots Inc. | 0,2700EUR | 17.07. | -72,22 | -0,3120 | 0,2700 | 0,2700 | ||
| Buckle Inc. | 37,52EUR | 09:59 | -0,16 | -0,06 | 51,94 | 36,20 | 112,56 | |
| Build-A-Bear Workshop Inc. | 30,22EUR | 17.07. | -0,14 | -0,04 | 64,00 | 25,84 | 12.722,62 | |
| Canadian Tire Corp. Ltd. | 123,60EUR | 17.07. | -0,08 | -0,10 | 125,00 | 99,95 | 741,60 | |
| Carmax Inc. | 50,02EUR | 17.07. | +0,22 | +0,11 | 54,68 | 26,31 | 15.806,32 | |
| Carter's Inc. | 35,40EUR | 17.07. | 36,20 | 20,20 | ||||
| Casey's General Stores Inc. | 760,80EUR | 12:06 | +0,32 | +2,40 | 805,80 | 416,00 | 2.282,40 | |
| Cato Corp. | 2,500EUR | 11:10 | -4,58 | -0,120 | 4,100 | 2,080 | ||
| Children's Place Inc., The | 2,606EUR | 17.07. | +0,31 | +0,008 | 8,100 | 2,392 | ||
| China Resources Beer(Hldgs)Co. | 2,713EUR | 17.07. | +2,52 | +0,064 | 3,280 | 2,350 | 27,13 | |
| Currys PLC | 1,870EUR | 17.07. | +0,53 | +0,010 | 1,940 | 1,278 | ||
| Dick's Sporting Goods Inc. | 189,45EUR | 17.07. | +0,48 | +0,90 | 212,10 | 163,20 | 26.523,00 | |
| Dollar General Corp. (New) | 110,00EUR | 12:06 | +0,18 | +0,20 | 133,96 | 82,34 | 110,00 | |
| Dollar Tree Inc. | 111,00EUR | 12:06 | +0,11 | +0,12 | 122,40 | 72,04 | 111,00 | |
| Dowa Holdings Inc. | 44,80EUR | 17.07. | +0,46 | +0,20 | 68,00 | 28,20 | ||
| ESPRIT Holdings Ltd. | 0,0515EUR | 17.07. | -2,00 | -0,0010 | 0,1790 | 0,0440 | ||
| EZCORP Inc. | 28,37EUR | 11:03 | +2,00 | +0,55 | 32,50 | 11,40 | 2.439,82 | |
| Fast Retailing Co. Ltd. | 428,10EUR | 12:06 | +0,19 | +0,80 | 488,00 | 255,30 | 8.990,10 | |
| Fielmann | 40,10EUR | 12:13 | +1,26 | +0,50 | 57,40 | 38,75 | 271.557,20 | |
| Gamestop Corp. | 19,13EUR | 11:53 | +0,53 | +0,10 | 24,30 | 16,98 | 29.957,58 | |
| Gap Inc. | 17,92EUR | 17.07. | +0,23 | +0,04 | 24,77 | 16,00 | 35,84 | |
| Giordano International Ltd. | 0,1400EUR | 10:00 | 0,1830 | 0,0040 | ||||
| Grafton Group PLC | 11,00EUR | 12:10 | +0,37 | +0,04 | 11,44 | 9,00 | ||
| Group 1 Automotive Inc. | 286,00EUR | 17.07. | 404,00 | 264,00 | 286,00 | |||
| H & M Hennes & Mauritz AB | 14,93EUR | 10:02 | -0,27 | -0,04 | 18,22 | 11,41 | 3.209,95 | |
| Harvey Norman Holdings Ltd. | 2,920EUR | 08:12 | +1,39 | +0,040 | 4,360 | 2,400 | ||
| Haverty Furniture Cos Inc. | 21,80EUR | 10:44 | 23,40 | 16,50 | ||||
| Hawesko Holding SE | 18,15EUR | 12:07 | +1,14 | +0,20 | 25,00 | 16,65 | 10.962,60 | |
| Hikari Tsushin Inc. | 200,00EUR | 17.07. | +0,50 | +1,00 | 252,00 | 183,00 | 5.000,00 | |
| Home Depot | 298,95EUR | 12:09 | +0,66 | +1,95 | 362,70 | 248,90 | 102.240,90 | |
| HORNBACH Baumarkt AG | 61,00EUR | 09:55 | -3,17 | -2,00 | 73,00 | 60,00 | 31.842,00 | |
| Hornbach Hld. & Co. KGaA | 80,40EUR | 12:06 | +1,26 | +1,00 | 107,80 | 74,70 | 168.357,60 | |
| Inditex | 53,66EUR | 12:06 | -0,52 | -0,28 | 58,46 | 40,86 | 88.163,38 | |
| Kering | 255,00EUR | 12:11 | +1,07 | +2,70 | 353,75 | 195,44 | 22.950,00 | |
| Kesko Oyj | 19,75EUR | 08:01 | +0,20 | +0,04 | 21,96 | 17,87 | 98,75 | |
| Kingfisher PLC | 3,524EUR | 17.07. | +0,91 | +0,032 | 4,298 | 2,814 | 14.374,40 | |
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| Kohl's Corp. | 15,27EUR | 08:03 | -0,27 | -0,04 | 21,50 | 8,22 | 45,80 | |
| Lithia Motors Inc. | 272,00EUR | 17.07. | +0,69 | +2,00 | 294,00 | 212,00 | ||
| Lowe's Companies Inc. | 181,45EUR | 09:09 | +0,11 | +0,20 | 246,70 | 175,60 | 7.439,45 | |
| Macy's, Inc. | 21,08EUR | 17.07. | +0,39 | +0,08 | 22,91 | 10,18 | ||
| MarineMax Inc. | 32,00EUR | 17.07. | +0,67 | +0,20 | 32,80 | 18,20 | ||
| Mobilezone Holding AG | 16,28EUR | 09:14 | +1,12 | +0,18 | 17,28 | 10,88 | 16,28 | |
| Monro | 15,00EUR | 17.07. | +0,68 | +0,10 | ||||
| O'Reilly Automotive Inc.[New] | 75,65EUR | 12:06 | +0,17 | +0,13 | 92,58 | 71,75 | 7.338,05 | |
| Rex American Resources Corporation | 40,80EUR | 12:11 | +2,00 | +0,80 | 51,00 | 20,10 | ||
| Right ON CO. Ltd | 1,700EUR | 25.02. | ||||||
| Ross Stores Inc. | 205,70EUR | 12:06 | +0,34 | +0,70 | 210,15 | 111,36 | 9.462,20 | |
| Scotts Miracle-Gro Co., The | 63,14EUR | 17.07. | +0,03 | +0,02 | 65,10 | 44,46 | 1.578,50 | |
| Seven & I Holdings Co. Ltd. | 11,43EUR | 10:13 | +0,22 | +0,03 | 13,32 | 9,70 | 434,15 | |
| Sherwin-Williams Co. | 292,90EUR | 17.07. | +0,48 | +1,40 | 324,20 | 248,00 | 8.494,10 | |
| Signet Jewelers Ltd. | 77,00EUR | 17.07. | +0,23 | +0,18 | 91,42 | 65,06 | 9.856,00 | |
| Sonic Automotive Inc. | 73,00EUR | 17.07. | +0,58 | +0,50 | ||||
| Starbucks | 92,05EUR | 12:12 | +0,16 | +0,15 | 95,60 | 67,56 | 75.757,15 | |
| Takashimaya Co. Ltd. | 12,10EUR | 17.07. | +0,75 | +0,10 | 13,90 | 6,60 | ||
| Tesco PLC | 5,700EUR | 12:06 | -0,88 | -0,050 | 5,850 | 4,720 | 410,40 | |
| TJX Companies Inc. | 136,00EUR | 12:06 | 148,00 | 104,64 | 22.032,00 | |||
| Tractor Supply Co. | 26,94EUR | 12:07 | +0,64 | +0,17 | 53,92 | 24,44 | 3.529,14 | |
| Upbound Group Inc. | 19,59EUR | 17.07. | +0,39 | +0,08 | 23,20 | 13,90 | 489,75 | |
| Urban Outfitters Inc. | 62,16EUR | 17.07. | +1,91 | +1,21 | 71,56 | 52,32 | ||
| Wal-Mart | 100,02EUR | 12:06 | +0,03 | +0,03 | 116,44 | 81,02 | 206.041,20 | |
| WH Smith PLC | 4,700EUR | 12:14 | +12,98 | +0,540 | 13,000 | 3,840 | ||
| Williams-Sonoma Inc. | 198,60EUR | 08:00 | +0,58 | +1,15 | 209,60 | 144,80 | 595,80 | |
| Wolverine World Wide Inc. | 14,80EUR | 17.07. | 28,00 | 12,10 | ||||
| Woolworths Group Ltd. | 24,03EUR | 17.07. | +0,97 | +0,23 | 24,62 | 14,30 | ||
| Zumiez Inc. | 16,00EUR | 11:58 | 26,40 | 11,00 |