Goyax Logo

78 Aktien der Branche

Filialen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abercrombie & Fitch Co.84,00EUR12:33-1,45-1,20113,3055,504.368,00
Advance Auto Parts Inc.46,64EUR14:49-2,72-1,2656,7334,006.902,72
Aeon Co. Ltd.7,700EUR08:00+0,67+0,05030,4006,90015,40
Amer. Eagle Outfitters Inc.14,77EUR09:25+2,29+0,3424,208,4014,77
Arcandor0,0045EUR16:23+33,33+0,00100,01100,00304,85
Autonation Inc.182,30EUR17.07.-1,45-2,60194,40155,755.833,60
AutoZone Inc.2.662,00EUR12:15-0,45-12,003.750,002.512,0087.846,00
Avolta AG50,90EUR14:10-1,84-0,9560,3044,4661.741,70
BayWa AG11,15EUR14:42+7,14+0,7023,908,008.094,90
BayWa2,565EUR17:19+1,19+0,03011,8802,20538.872,58
Best Buy Co. Inc.74,40EUR16:11-0,51-0,3875,8447,218.779,20
Big 5 Sporting Goods Corp.1,190EUR02.10.2025
Big Lots Inc.0,2700EUR17.07.-72,22-0,31200,27000,2700
Buckle Inc.37,48EUR16:26+0,70+0,2651,9436,201.986,44
Build-A-Bear Workshop Inc.30,22EUR17.07.+1,15+0,3464,0025,8412.722,62
Canadian Tire Corp. Ltd.123,60EUR17.07.-0,08-0,10125,0099,95741,60
Carmax Inc.50,02EUR17.07.-0,52-0,2654,6826,3115.806,32
Carter's Inc.35,40EUR17.07.+0,61+0,2036,2020,20
Casey's General Stores Inc.753,20EUR16:13+1,69+12,60805,80416,0018.076,80
Cato Corp.2,660EUR17:10+1,53+0,0404,1002,080
Children's Place Inc., The2,430EUR15:52-9,65-0,2468,1002,3921.458,00
China Resources Beer(Hldgs)Co.2,713EUR17.07.+2,32+0,0593,2802,35027,13
Currys PLC1,870EUR17.07.+1,06+0,0201,9401,278
Dick's Sporting Goods Inc.189,45EUR17.07.+0,19+0,35212,10163,2026.523,00
Dollar General Corp. (New)110,00EUR12:06+0,50+0,55133,9682,34110,00
Dollar Tree Inc.111,00EUR12:06+0,47+0,52122,4072,04111,00
Dowa Holdings Inc.44,80EUR17.07.+0,46+0,2068,0028,20
ESPRIT Holdings Ltd.0,0575EUR14:58-2,00-0,00100,17900,04400,06
EZCORP Inc.28,37EUR11:03+2,69+0,7432,5011,402.439,82
Fast Retailing Co. Ltd.428,50EUR17:26+0,29+1,20488,00255,3012.426,50
Fielmann40,15EUR17:29+1,01+0,4057,4038,75387.567,95
Gamestop Corp.19,01EUR17:28-0,05-0,0124,3016,9869.310,46
Gap Inc.17,51EUR16:00-1,07-0,1924,7716,0017,51
Giordano International Ltd.0,1400EUR10:000,18300,0040
Grafton Group PLC10,90EUR17:30-0,55-0,0611,449,00
Group 1 Automotive Inc.286,00EUR17.07.-2,11-6,00404,00264,00286,00
H & M Hennes & Mauritz AB14,78EUR16:27-1,24-0,1918,2211,413.236,82
Harvey Norman Holdings Ltd.2,920EUR15:30+1,39+0,0404,3602,400
Haverty Furniture Cos Inc.21,80EUR17:1923,4016,50
Hawesko Holding SE17,90EUR16:27+1,99+0,3525,0016,6519.797,40
Hikari Tsushin Inc.196,00EUR13:00-1,51-3,00252,00183,0029.400,00
Home Depot292,85EUR17:19-1,35-4,00362,70248,90190.059,65
HORNBACH Baumarkt AG62,00EUR16:44-2,38-1,5073,0060,0058.218,00
Hornbach Hld. & Co. KGaA80,30EUR17:04+1,26+1,00107,8074,70598.154,70
Inditex53,48EUR17:18-0,82-0,4458,4640,86257.666,64
Kering253,75EUR17:27+0,57+1,45353,75195,4454.810,00
Kesko Oyj19,78EUR15:48+0,30+0,0621,9617,8710.285,60
Kingfisher PLC3,524EUR17.07.-1,14-0,0404,2982,81414.374,40
Kirkland'S0,8600EUR01.04.-0,64-0,0050
Kohl's Corp.15,08EUR15:10+2,93+0,4421,508,221.341,68
Lithia Motors Inc.272,00EUR17.07.-0,69-2,00294,00212,00
Lowe's Companies Inc.179,35EUR17:02-1,65-3,00246,70175,6072.098,70
Macy's, Inc.20,42EUR15:33-0,83-0,1722,9110,184.941,64
MarineMax Inc.32,00EUR17.07.32,8018,20
Mobilezone Holding AG16,28EUR09:14+1,00+0,1617,2810,8816,28
Monro15,00EUR17.07.+2,05+0,30
O'Reilly Automotive Inc.[New]74,69EUR16:31-0,77-0,5892,5871,7524.647,70
Rex American Resources Corporation39,80EUR17:30-0,50-0,2051,0020,10
Right ON CO. Ltd1,700EUR25.02.
Ross Stores Inc.206,15EUR17:11+1,28+2,60210,15111,36252.739,90
Scotts Miracle-Gro Co., The63,14EUR17.07.+0,32+0,2065,1044,461.578,50
Seven & I Holdings Co. Ltd.11,44EUR16:06+0,44+0,0513,329,70480,48
Sherwin-Williams Co.286,30EUR15:59-0,73-2,10324,20248,0020.327,30
Signet Jewelers Ltd.81,60EUR15:48+0,35+0,2891,4265,0681,60
Sonic Automotive Inc.73,00EUR17.07.-0,58-0,50
Starbucks92,25EUR17:19-0,27-0,2595,6067,56100.368,00
Takashimaya Co. Ltd.12,10EUR17.07.+0,75+0,1013,906,60
Tesco PLC5,700EUR15:31-0,88-0,0505,8504,7204.075,50
TJX Companies Inc.136,00EUR17:13+1,12+1,50148,00104,6449.640,00
Tractor Supply Co.26,71EUR15:37+0,13+0,0453,9224,444.059,92
Upbound Group Inc.19,37EUR15:30+0,08+0,0223,2013,90193,65
Urban Outfitters Inc.66,61EUR15:56+3,85+2,4471,5652,3219.983,00
Wal-Mart99,17EUR17:31-0,62-0,62116,4481,02490.296,48
WH Smith PLC4,300EUR17:31+3,37+0,14013,0003,840
Williams-Sonoma Inc.199,00EUR16:00-0,40-0,80209,60144,80796,00
Wolverine World Wide Inc.16,10EUR16:00+1,26+0,2028,0012,1016,10
Woolworths Group Ltd.23,99EUR15:55+1,23+0,2924,6214,301.487,07
Zumiez Inc.16,40EUR17:31+2,50+0,4026,4011,00