78 Aktien der Branche
Filialen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abercrombie & Fitch Co. | 127,50EUR | 17:26 | +37,39 | +34,70 | 129,00 | 55,50 | 378.802,50 | |
| Advance Auto Parts Inc. | 37,11EUR | 15:47 | +0,67 | +0,25 | 55,00 | 34,00 | 3.711,00 | |
| Aeon Co. Ltd. | 7,600EUR | 25.08. | -1,34 | -0,100 | 30,400 | 6,900 | 53,20 | |
| Amer. Eagle Outfitters Inc. | 14,27EUR | 25.08. | +4,90 | +0,70 | 24,20 | 10,50 | 142,65 | |
| Arcandor | 0,0025EUR | 10:02 | 0,0110 | 0,0020 | 0,01 | |||
| Autonation Inc. | 169,40EUR | 15:17 | +0,89 | +1,50 | 200,80 | 155,75 | 847,00 | |
| AutoZone Inc. | 2.578,00EUR | 16:58 | -0,47 | -12,00 | 3.750,00 | 2.512,00 | 25.780,00 | |
| Avolta AG | 49,82EUR | 25.08. | +0,82 | +0,41 | 60,30 | 44,46 | ||
| BayWa AG | 9,320EUR | 16:29 | +14,50 | +1,160 | 23,900 | 7,360 | 37.988,32 | |
| BayWa | 2,660EUR | 17:07 | +3,91 | +0,100 | 9,930 | 2,205 | 45.533,88 | |
| Best Buy Co. Inc. | 74,76EUR | 17:15 | +2,39 | +1,74 | 79,68 | 47,21 | 39.323,76 | |
| Big 5 Sporting Goods Corp. | 1,190EUR | 02.10.2025 | ||||||
| Big Lots Inc. | 0,2700EUR | 25.08. | -72,22 | -0,3120 | 0,2700 | 0,2700 | ||
| Buckle Inc. | 38,34EUR | 16:26 | +2,36 | +0,88 | 51,94 | 35,92 | 383,40 | |
| Build-A-Bear Workshop Inc. | 33,74EUR | 25.08. | -0,12 | -0,04 | 64,00 | 25,84 | ||
| Canadian Tire Corp. Ltd. | 118,00EUR | 10:42 | -0,94 | -1,10 | 130,90 | 99,95 | 590,00 | |
| Carmax Inc. | 55,00EUR | 25.08. | +0,11 | +0,06 | 55,00 | 26,31 | 5.445,00 | |
| Carter's Inc. | 32,60EUR | 25.08. | +0,69 | +0,20 | 36,20 | 24,20 | ||
| Casey's General Stores Inc. | 713,40EUR | 16:13 | +0,69 | +4,80 | 805,80 | 424,00 | 7.847,40 | |
| Cato Corp. | 2,220EUR | 17:13 | 4,100 | 2,080 | ||||
| Children's Place Inc., The | 2,284EUR | 25.08. | +4,38 | +0,098 | 8,100 | 1,880 | 319,76 | |
| China Resources Beer(Hldgs)Co. | 2,251EUR | 25.08. | -2,54 | -0,056 | 3,280 | 2,247 | 105,80 | |
| Currys PLC | 1,760EUR | 25.08. | 1,950 | 1,278 | ||||
| Dick's Sporting Goods Inc. | 110,50EUR | 17:07 | +3,96 | +4,20 | 212,10 | 104,60 | 1.153.951,50 | |
| Dollar General Corp. (New) | 104,65EUR | 11:02 | -0,43 | -0,45 | 133,96 | 82,34 | 104,65 | |
| Dollar Tree Inc. | 117,28EUR | 25.08. | -1,18 | -1,36 | 122,40 | 72,04 | 27.678,08 | |
| Dowa Holdings Inc. | 57,00EUR | 12:19 | +2,78 | +1,50 | 68,00 | 29,80 | 38.532,00 | |
| ESPRIT Holdings Ltd. | 0,0620EUR | 25.08. | -2,75 | -0,0015 | 0,1780 | 0,0440 | ||
| EZCORP Inc. | 30,02EUR | 12:09 | -0,37 | -0,11 | 32,50 | 14,00 | 9.966,64 | |
| Fast Retailing Co. Ltd. | 390,20EUR | 17:24 | -1,55 | -6,10 | 488,00 | 255,30 | 13.657,00 | |
| Fielmann | 38,75EUR | 17:28 | -0,64 | -0,25 | 57,00 | 38,40 | 1.217.641,25 | |
| Gamestop Corp. | 15,38EUR | 17:18 | 24,30 | 15,22 | 125.239,34 | |||
| Gap Inc. | 18,28EUR | 16:31 | +5,43 | +0,94 | 24,77 | 16,00 | 2.284,38 | |
| Giordano International Ltd. | 0,1340EUR | 12:30 | -0,74 | -0,0010 | 0,1830 | 0,0040 | ||
| Grafton Group PLC | 12,20EUR | 17:24 | +1,28 | +0,15 | 12,30 | 9,00 | ||
| Group 1 Automotive Inc. | 236,00EUR | 25.08. | 404,00 | 236,00 | ||||
| H & M Hennes & Mauritz AB | 16,12EUR | 15:36 | -3,52 | -0,59 | 18,22 | 12,46 | 40.206,92 | |
| Harvey Norman Holdings Ltd. | 2,800EUR | 15:30 | 4,360 | 2,400 | ||||
| Haverty Furniture Cos Inc. | 22,80EUR | 17:11 | 25,40 | 16,50 | ||||
| Hawesko Holding SE | 16,45EUR | 16:49 | -0,90 | -0,15 | 23,30 | 16,45 | 72.889,95 | |
| Hikari Tsushin Inc. | 218,00EUR | 25.08. | 250,00 | 183,00 | ||||
| Home Depot | 288,80EUR | 17:18 | +0,03 | +0,10 | 362,70 | 248,90 | 660.196,80 | |
| HORNBACH Baumarkt AG | 63,00EUR | 16:27 | 73,00 | 60,00 | 3.150,00 | |||
| Hornbach Hld. & Co. KGaA | 81,70EUR | 15:51 | +0,49 | +0,40 | 106,80 | 74,70 | 23.284,50 | |
| Inditex | 58,22EUR | 17:22 | -0,14 | -0,08 | 59,40 | 41,27 | 294.942,52 | |
| Kering | 251,35EUR | 17:18 | +1,33 | +3,30 | 353,75 | 224,45 | 114.112,90 | |
| Kesko Oyj | 22,30EUR | 16:27 | -0,36 | -0,08 | 22,30 | 17,87 | 24.240,10 | |
| Kingfisher PLC | 3,734EUR | 25.08. | +0,21 | +0,008 | 4,298 | 2,814 | 48,54 | |
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| Kohl's Corp. | 14,06EUR | 15:44 | +2,83 | +0,43 | 21,50 | 9,88 | 17.870,26 | |
| Lithia Motors Inc. | 312,00EUR | 25.08. | +0,64 | +2,00 | 380,00 | 212,00 | ||
| Lowe's Companies Inc. | 183,00EUR | 16:09 | -0,14 | -0,25 | 246,70 | 175,60 | 32.574,00 | |
| Macy's, Inc. | 19,34EUR | 13:12 | +1,45 | +0,28 | 22,91 | 11,29 | 24.980,82 | |
| MarineMax Inc. | 45,00EUR | 25.08. | 45,80 | 19,33 | ||||
| Mobilezone Holding AG | 14,00EUR | 15:28 | +0,73 | +0,10 | 17,28 | 11,36 | 70.000,00 | |
| Monro | 11,10EUR | 25.08. | -5,93 | -0,70 | 111,00 | |||
| O'Reilly Automotive Inc.[New] | 77,58EUR | 16:21 | +0,45 | +0,35 | 92,58 | 71,75 | 9.619,92 | |
| Rex American Resources Corporation | 34,80EUR | 17:10 | +1,75 | +0,60 | 51,00 | 23,00 | ||
| Right ON CO. Ltd | 1,700EUR | 25.02. | ||||||
| Ross Stores Inc. | 205,60EUR | 17:12 | -0,90 | -1,85 | 227,00 | 122,34 | 92.931,20 | |
| Scotts Miracle-Gro Co., The | 52,54EUR | 25.08. | +0,68 | +0,36 | 65,10 | 44,46 | 210,16 | |
| Seven & I Holdings Co. Ltd. | 10,93EUR | 15:23 | -0,88 | -0,10 | 13,32 | 9,70 | 874,00 | |
| Sherwin-Williams Co. | 301,90EUR | 16:02 | +0,13 | +0,40 | 322,90 | 248,00 | 4.830,40 | |
| Signet Jewelers Ltd. | 68,62EUR | 25.08. | 91,42 | 67,32 | ||||
| Sonic Automotive Inc. | 71,50EUR | 25.08. | +2,31 | +1,50 | ||||
| Starbucks | 92,10EUR | 17:02 | +1,71 | +1,54 | 97,49 | 67,56 | 78.561,30 | |
| Takashimaya Co. Ltd. | 12,40EUR | 25.08. | +1,53 | +0,20 | 13,90 | 6,75 | ||
| Tesco PLC | 5,450EUR | 14:44 | +0,93 | +0,050 | 5,850 | 4,740 | 6.447,35 | |
| TJX Companies Inc. | 117,50EUR | 17:29 | -1,26 | -1,50 | 148,00 | 115,92 | 319.247,50 | |
| Tractor Supply Co. | 30,26EUR | 16:11 | -0,27 | -0,08 | 53,92 | 24,44 | 2.814,18 | |
| Upbound Group Inc. | 16,44EUR | 08:00 | +2,38 | +0,39 | 23,20 | 13,90 | 65,74 | |
| Urban Outfitters Inc. | 67,15EUR | 14:40 | +5,30 | +3,42 | 71,56 | 52,32 | 1.007,25 | |
| Wal-Mart | 89,61EUR | 17:26 | -0,71 | -0,64 | 116,44 | 81,98 | 891.619,50 | |
| WH Smith PLC | 4,780EUR | 17:29 | +5,73 | +0,260 | 9,100 | 0,540 | ||
| Williams-Sonoma Inc. | 198,35EUR | 16:58 | -0,45 | -0,90 | 221,10 | 144,80 | 3.371,95 | |
| Wolverine World Wide Inc. | 18,10EUR | 25.08. | -0,57 | -0,10 | 28,00 | 12,10 | ||
| Woolworths Group Ltd. | 24,59EUR | 15:09 | +3,45 | +0,82 | 25,15 | 14,30 | 11.554,95 | |
| Zumiez Inc. | 15,90EUR | 17:22 | +3,25 | +0,50 | 26,40 | 12,00 |