Goyax Logo

78 Aktien der Branche

Filialen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abercrombie & Fitch Co.119,00EUR16:10-3,70-4,50133,0055,507.140,00
Advance Auto Parts Inc.39,01EUR09:30-3,40-1,3255,0034,0039,01
Aeon Co. Ltd.7,650EUR15:39-1,32-0,10016,5006,900497,25
Amer. Eagle Outfitters Inc.12,75EUR19:04-3,83-0,5124,2012,201.376,46
Arcandor0,0020EUR09:070,00950,0015
Autonation Inc.178,20EUR09:30-0,96-1,70200,80155,75178,20
AutoZone Inc.2.526,00EUR15:48-3,45-88,003.690,002.450,0017.682,00
Avolta AG45,56EUR22:2560,3044,46
BayWa AG8,140EUR15:49+2,50+0,20023,9007,360838,42
BayWa2,410EUR21:56-7,40-0,1858,8102,100279.104,51
Best Buy Co. Inc.80,72EUR20:14-1,64-1,3482,8047,21199.539,84
Big 5 Sporting Goods Corp.1,190EUR02.10.2025
Big Lots Inc.0,2700EUR23:00-72,22-0,31200,27000,2700
Buckle Inc.34,72EUR17:49-1,50-0,5251,6034,5816.353,12
Build-A-Bear Workshop Inc.22,72EUR20:25-5,07-1,1864,0022,7211.223,68
Canadian Tire Corp. Ltd.116,40EUR15:39-1,45-1,70130,9099,95232,80
Carmax Inc.52,54EUR18:14-2,93-1,5655,0026,31525,40
Carter's Inc.26,60EUR22:25-3,82-1,0036,2024,60
Casey's General Stores Inc.511,20EUR21:59-5,44-29,00805,80436,0021.981,60
Cato Corp.1,900EUR22:23+1,60+0,0303,9401,790
Children's Place Inc., The2,382EUR22:25-22,47-0,4708,1001,880
China Resources Beer(Hldgs)Co.2,101EUR20:04+0,57+0,0113,2801,99811.576,51
Currys PLC1,710EUR07:36+2,35+0,0401,9501,388135,09
Dick's Sporting Goods Inc.107,25EUR20:47-5,50-6,20212,10103,80127.198,50
Dollar General Corp. (New)109,40EUR15:44-3,36-3,75133,9682,343.938,40
Dollar Tree Inc.98,95EUR19:20-5,31-5,46122,4072,044.947,50
Dowa Holdings Inc.50,50EUR15:39+0,41+0,2068,0030,60151,50
ESPRIT Holdings Ltd.0,0530EUR22:25-3,77-0,00200,17800,0440
EZCORP Inc.25,90EUR19:36-6,02-1,6532,5014,3019.968,90
Fast Retailing Co. Ltd.369,80EUR20:59+0,24+0,90488,00255,307.396,00
Fielmann38,05EUR21:4554,6037,75343.629,55
Gamestop Corp.18,49EUR21:58-0,91-0,1724,3015,00185.454,70
Gap Inc.17,68EUR19:24-2,24-0,4124,7716,0053,03
Giordano International Ltd.0,1330EUR22:090,17900,0040
Grafton Group PLC10,97EUR22:41-0,58-0,0612,359,00
Group 1 Automotive Inc.242,00EUR16:04-3,25-8,00404,00224,006.292,00
H & M Hennes & Mauritz AB14,67EUR19:12-0,34-0,0518,2213,5717.847,31
Harvey Norman Holdings Ltd.2,580EUR21:59+1,57+0,0404,3602,400
Haverty Furniture Cos Inc.23,20EUR22:55-1,69-0,4025,4016,50
Hawesko Holding SE16,35EUR20:07-0,32-0,0523,3015,808.943,45
Hikari Tsushin Inc.208,00EUR22:25-0,94-2,00250,00183,00
Home Depot265,00EUR21:31-1,71-4,60360,05248,90603.140,00
HORNBACH Baumarkt AG61,50EUR14:08-0,81-0,5073,0060,0022.017,00
Hornbach Hld. & Co. KGaA81,60EUR21:40-0,61-0,50103,6074,7044.472,00
Inditex52,70EUR20:49-1,68-0,9059,4044,26301.760,20
Kering236,35EUR21:27-1,40-3,35353,75225,8574.922,95
Kesko Oyj21,64EUR15:03-0,09-0,0222,6617,872.791,56
Kingfisher PLC3,420EUR16:42+1,66+0,0564,2982,844923,40
Kirkland'S0,8600EUR01.04.-0,64-0,0050
Kohl's Corp.14,40EUR16:15-4,58-0,6821,509,888.147,57
Lithia Motors Inc.328,00EUR22:25-3,90-12,00380,00212,00
Lowe's Companies Inc.168,50EUR18:16-1,75-3,00246,70168,2558.301,00
Macy's, Inc.18,82EUR20:41-2,31-0,4522,9114,172.897,51
MarineMax Inc.45,40EUR19:08+0,89+0,4045,8019,334.994,00
Mobilezone Holding AG13,78EUR22:25+0,45+0,0617,2811,36
Monro10,80EUR22:25-2,73-0,30
O'Reilly Automotive Inc.[New]73,67EUR21:50-1,99-1,5092,5871,7524.900,46
Rex American Resources Corporation35,20EUR22:23+1,73+0,6051,0023,00
Right ON CO. Ltd1,700EUR25.02.
Ross Stores Inc.196,26EUR16:41-1,60-3,18227,00122,3476.541,40
Scotts Miracle-Gro Co., The48,04EUR15:34+0,31+0,1565,1044,4615.276,72
Seven & I Holdings Co. Ltd.11,46EUR15:36-0,53-0,0613,329,7080,19
Sherwin-Williams Co.279,30EUR17:43-0,39-1,10322,90248,0011.451,30
Signet Jewelers Ltd.85,36EUR22:25-0,81-0,7091,4267,32
Sonic Automotive Inc.65,00EUR22:25-2,29-1,50130,00
Starbucks84,02EUR21:01-2,50-2,1497,4967,5659.990,28
Takashimaya Co. Ltd.11,90EUR15:3913,908,3035,70
Tesco PLC5,650EUR17:165,8504,74021.193,15
TJX Companies Inc.107,50EUR21:12-1,38-1,50148,00107,5081.807,50
Tractor Supply Co.28,71EUR15:39-2,32-0,6851,2424,441.062,09
Upbound Group Inc.15,75EUR16:08-2,69-0,4223,2013,90314,90
Urban Outfitters Inc.67,73EUR22:25-1,37-0,9171,5652,32
Wal-Mart93,60EUR21:57-0,86-0,81116,4484,50695.916,00
WH Smith PLC3,940EUR22:41+0,51+0,0209,1000,540
Williams-Sonoma Inc.196,40EUR15:48-3,02-5,95221,10144,80589,20
Wolverine World Wide Inc.16,30EUR22:25-2,38-0,4026,6012,10
Woolworths Group Ltd.24,17EUR15:39+0,23+0,0625,1514,30120,85
Zumiez Inc.11,50EUR22:55-4,96-0,6026,4011,30