Goyax Logo

79 Aktien der Branche

Filialen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abercrombie & Fitch Co.73,04EUR09:30-1,22-0,89113,3055,5073,04
Advance Auto Parts Inc.43,18EUR09:30-0,96-0,4256,7326,6643,18
Aeon Co. Ltd.11,10EUR06.03.+0,93+0,1030,407,67
Amer. Eagle Outfitters Inc.15,60EUR13:09-1,27-0,2024,208,154.024,80
Arcandor0,0050EUR11:21+12,50+0,00050,01100,00355,50
Autonation163,65EUR06.03.194,40139,00
AutoZone Inc.3.160,00EUR13:26-0,10-3,003.750,002.750,0028.440,00
Avolta AG49,32EUR09:30-3,91-1,9949,32
BayWa AG16,55EUR09:48-0,30-0,0523,908,005.593,90
BayWa2,995EUR13:56-1,00-0,03011,8802,21012.201,63
Best Buy Co. Inc.57,43EUR13:25-0,84-0,4874,6348,7533.309,40
Big 5 Sporting Goods Corp.1,190EUR02.10.2025
Big Lots Inc.0,2700EUR06.03.-72,22-0,31200,27000,2700
Buckle Inc.44,62EUR06.03.-1,26-0,5551,9429,90
Build-A-Bear Workshop Inc.35,60EUR10:13-1,66-0,6064,0029,20961,20
Canadian Tire Corp. Ltd.124,00EUR06.03.-0,33-0,40124,0089,35248,00
Carmax Inc.36,30EUR09:30-1,27-0,4672,9626,31217,80
Carter's Inc.31,20EUR06.03.-0,69-0,2040,8020,20
Casey's General Stores Inc.565,00EUR10:20-0,88-5,00595,00344,003.390,00
Cato Corp.2,500EUR13:56-6,06-0,1604,1001,760
Children's Place Inc., The3,440EUR06.03.-0,63-0,0208,5003,200
China Resources Beer(Hldgs)Co.2,900EUR13:00-0,70-0,0203,6402,6201.363,00
Currys PLC1,630EUR12:07-4,13-0,0701,8681,0164.890,00
Dick's Sporting Goods Inc.168,04EUR10:22-0,69-1,16201,75147,24840,20
Dollar General Corp. (New)125,78EUR13:55-0,76-0,96133,9667,991.132,02
Dollar Tree Inc.99,36EUR09:30-0,99-0,98122,4055,8099,36
Dowa Holdings Inc.50,50EUR07:30-5,61-3,0068,0024,802.525,00
ESPRIT Holdings Ltd.0,1050EUR06.03.+2,60+0,00250,17900,0830521,85
EZCORP Inc.21,80EUR06.03.23,8011,2020.862,60
Fast Retailing Co. Ltd.353,20EUR10:49-1,33-4,60388,10252,5027.196,40
Fielmann42,85EUR13:43-1,83-0,8058,6038,20600.371,35
Gamestop Corp.20,83EUR13:48-0,07-0,0233,0016,98148.982,05
Gap Inc.19,91EUR10:42-1,33-0,2725,9914,803.982,00
Giordano International Ltd.0,1380EUR09:01-7,38-0,01100,18300,1000
Grafton Group PLC10,26EUR13:58-2,79-0,2912,259,05
Group 1 Automotive Inc.274,00EUR06.03.-1,46-4,00410,00274,00
H & M Hennes & Mauritz AB16,49EUR11:27-1,25-0,2118,2210,9846.355,82
Harvey Norman Holdings Ltd.3,200EUR10:33-2,44-0,0804,3602,360
Haverty Furniture Cos Inc.19,40EUR12:51-0,51-0,1023,4014,00
Hawesko Holding SE20,40EUR13:58+1,27+0,2528,9018,8522.256,40
Hikari Tsushin Inc.230,00EUR09:31+1,80+4,00264,00212,00230,00
Home Depot306,70EUR13:50-0,68-2,10362,70280,00127.587,20
HORNBACH Baumarkt AG65,00EUR09:45+0,78+0,5073,0057,0018.785,00
Hornbach Hld. & Co. KGaA80,40EUR12:33-0,74-0,60108,4075,50124.218,00
Inditex50,74EUR13:10-3,25-1,7058,4640,86299.873,40
Kering250,45EUR13:54-2,78-7,15353,75152,22121.468,25
Kesko Oyj19,85EUR09:30-1,24-0,2521,9617,75119,10
Kingfisher PLC3,852EUR06.03.-4,40-0,1664,2982,814859,00
Kirkland'S0,8950EUR06.03.+0,60+0,00502,06000,8950
Kohl's Corp.13,05EUR09:30-1,47-0,1921,505,35600,30
Lithia Motors Inc.222,00EUR09:43-0,90-2,00310,00222,00222,00
Lowe's Companies Inc.216,15EUR09:30-0,97-2,10246,70181,70648,45
Macy's, Inc.15,40EUR11:09-2,47-0,3920,708,858.362,20
MarineMax Inc.25,90EUR06.03.-0,70-0,1626,0415,42
Mobilezone Holding AG15,94EUR06.03.+0,38+0,0616.609,48
Monro19,30EUR06.03.-1,28-0,20
Nordstrom Inc.21,84EUR20.05.2025+0,92+0,2043,68
O'Reilly Automotive Inc.[New]84,00EUR09:31+0,22+0,1892,5874,36357.840,00
Rex American Resources Corporation31,60EUR13:34-0,63-0,2051,0014,20
Right ON CO. Ltd1,700EUR25.02.
Ross Stores Inc.182,82EUR11:42-0,36-0,66185,58107,2012.614,58
Scotts Miracle-Gro Co., The54,70EUR08:01-0,99-0,5559,9540,4454,70
Seven & I Holdings Co. Ltd.11,45EUR11:37+4,49+0,4814,3110,555.988,35
Sherwin-Williams Co.267,85EUR08:56-6,44-18,25334,75265,006.160,55
Signet Jewelers Ltd.78,10EUR11:11-1,59-1,2491,4242,73390,50
Sonic Automotive Inc.52,50EUR06.03.
Starbucks84,30EUR13:39-1,21-1,0398,1266,51231.066,30
Takashimaya Co. Ltd.10,50EUR06.03.+0,54+0,0513,406,40
Tesco PLC5,450EUR12:595,8503,6008.431,15
TJX Companies Inc.137,56EUR10:52-0,15-0,20139,72102,5013.618,44
Tractor Supply Co.43,25EUR13:21-0,16-0,0755,1541,3910.422,05
Upbound Group Inc.17,00EUR06.03.-0,60-0,1023,6013,9011.560,00
Urban Outfitters Inc.55,22EUR09:13-1,53-0,8471,5638,20110,44
Wal-Mart106,56EUR13:50-0,15-0,16113,9470,01663.016,32
WH Smith PLC6,350EUR13:58+3,25+0,20013,2005,900
Williams-Sonoma Inc.159,85EUR09:31-1,91-3,05186,15120,15159,85
Wolverine World Wide Inc.14,00EUR06.03.-2,86-0,4028,009,351.540,00
Woolworths Group Ltd.21,40EUR09:30-0,93-0,2023,4014,305.371,40
Zumiez Inc.17,40EUR13:43-8,42-1,6026,409,50