77 Aktien der Branche
Filialen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abercrombie & Fitch Co. | 148,50EUR | 12:38 | -0,34 | -0,50 | 150,00 | 55,50 | 4.752,00 | |
| Advance Auto Parts Inc. | 40,75EUR | 12:26 | -0,17 | -0,07 | 55,00 | 33,90 | 1.222,50 | |
| Aeon Co. Ltd. | 6,700EUR | 29.10. | +3,08 | +0,200 | 16,500 | 6,150 | 13,40 | |
| Amer. Eagle Outfitters Inc. | 18,02EUR | 12:08 | +0,25 | +0,05 | 24,20 | 12,26 | 29.678,94 | |
| Arcandor | 0,0020EUR | 08:16 | 0,0110 | 0,0020 | ||||
| Autonation Inc. | 146,20EUR | 29.10. | +1,52 | +2,30 | 200,80 | 137,30 | 11.257,40 | |
| AutoZone Inc. | 2.822,00EUR | 12:50 | +0,07 | +2,00 | 3.477,00 | 2.434,00 | 19.754,00 | |
| Avolta AG | 51,05EUR | 29.10. | +0,88 | +0,45 | 60,30 | 44,18 | 10.107,90 | |
| BayWa AG | 7,500EUR | 13:10 | +18,64 | +1,100 | 23,900 | 6,920 | 1.470,00 | |
| BayWa | 2,305EUR | 12:56 | -1,74 | -0,040 | 8,000 | 2,100 | 34.443,62 | |
| Best Buy Co. Inc. | 89,30EUR | 12:21 | -1,74 | -1,56 | 90,36 | 47,21 | 45.900,20 | |
| Big Lots Inc. | 0,2700EUR | 29.10. | -72,22 | -0,3120 | 0,2700 | 0,2700 | ||
| Buckle Inc. | 41,20EUR | 29.10. | -0,67 | -0,28 | 49,86 | 34,58 | 453,20 | |
| Build-A-Bear Workshop Inc. | 24,92EUR | 29.10. | +0,49 | +0,12 | 62,00 | 20,86 | 23.773,68 | |
| Canadian Tire Corp. Ltd. | 128,60EUR | 29.10. | -0,77 | -1,00 | 132,30 | 99,95 | ||
| Carmax Inc. | 48,59EUR | 29.10. | -0,66 | -0,33 | 55,00 | 26,31 | 5.442,08 | |
| Carter's Inc. | 28,20EUR | 29.10. | -4,05 | -1,20 | 36,20 | 26,00 | ||
| Casey's General Stores Inc. | 605,40EUR | 29.10. | -0,30 | -1,80 | 805,80 | 436,00 | 6.659,40 | |
| Cato Corp. | 1,830EUR | 12:11 | -5,18 | -0,100 | 3,420 | 1,690 | ||
| Children's Place Inc., The | 0,4204EUR | 10:03 | +1,39 | +0,0054 | 8,1000 | 0,3458 | 679,79 | |
| China Resources Beer(Hldgs)Co. | 2,279EUR | 09:33 | +4,82 | +0,103 | 3,280 | 1,998 | 10.996,18 | |
| Currys PLC | 1,750EUR | 12:31 | 1,950 | 1,388 | 1,75 | |||
| Dick's Sporting Goods Inc. | 126,05EUR | 29.10. | -0,16 | -0,20 | 212,10 | 103,80 | 12.731,05 | |
| Dollar General Corp. (New) | 116,95EUR | 29.10. | +0,39 | +0,45 | 133,96 | 82,93 | 39.763,00 | |
| Dollar Tree Inc. | 119,46EUR | 11:31 | +0,78 | +0,92 | 122,40 | 74,10 | 5.017,32 | |
| Dowa Holdings Inc. | 46,60EUR | 29.10. | -1,33 | -0,60 | 68,00 | 31,00 | ||
| ESPRIT Holdings Ltd. | 0,0430EUR | 29.10. | +1,16 | +0,0005 | 0,1500 | 0,0430 | 4,39 | |
| EZCORP Inc. | 26,67EUR | 29.10. | -0,59 | -0,15 | 32,50 | 14,30 | 2.667,00 | |
| Fast Retailing Co. Ltd. | 424,60EUR | 10:13 | +3,80 | +15,40 | 488,00 | 290,50 | 3.396,80 | |
| Fielmann | 39,75EUR | 12:57 | +1,67 | +0,65 | 47,95 | 36,70 | 93.174,00 | |
| Gamestop Corp. | 21,32EUR | 13:11 | -0,19 | -0,04 | 25,30 | 15,00 | 115.298,56 | |
| Gap Inc. | 20,43EUR | 11:35 | -0,20 | -0,04 | 24,77 | 16,00 | 122,58 | |
| Giordano International Ltd. | 0,1310EUR | 10:10 | +7,38 | +0,0090 | 0,1690 | 0,0040 | ||
| Grafton Group PLC | 11,80EUR | 13:16 | +0,46 | +0,05 | 12,35 | 9,00 | ||
| Group 1 Automotive Inc. | 232,00EUR | 09:33 | 354,00 | 204,00 | 1.392,00 | |||
| H & M Hennes & Mauritz AB | 16,22EUR | 12:56 | +1,79 | +0,29 | 18,22 | 13,85 | 13.134,15 | |
| Harvey Norman Holdings Ltd. | 2,580EUR | 08:13 | +1,57 | +0,040 | 4,300 | 2,400 | ||
| Haverty Furniture Cos Inc. | 25,60EUR | 08:59 | -0,78 | -0,20 | 26,20 | 16,50 | ||
| Hawesko Holding SE | 14,55EUR | 13:07 | +1,78 | +0,25 | 22,20 | 13,70 | 10.694,25 | |
| Hikari Tsushin Inc. | 208,00EUR | 29.10. | +0,98 | +2,00 | 250,00 | 183,00 | ||
| Home Depot | 296,10EUR | 13:14 | +0,80 | +2,35 | 334,35 | 245,80 | 516.102,30 | |
| HORNBACH Baumarkt AG | 60,00EUR | 12:44 | 73,00 | 59,00 | 12.300,00 | |||
| Hornbach Hld. & Co. KGaA | 90,80EUR | 13:15 | +1,45 | +1,30 | 91,30 | 74,70 | 141.920,40 | |
| Inditex | 56,32EUR | 13:14 | +0,14 | +0,08 | 59,40 | 46,07 | 123.566,08 | |
| Kering | 178,14EUR | 13:12 | +1,06 | +1,86 | 324,75 | 175,86 | 119.710,08 | |
| Kesko Oyj | 25,44EUR | 09:55 | +1,90 | +0,48 | 25,44 | 17,90 | 50,88 | |
| Kingfisher PLC | 4,276EUR | 29.10. | +1,39 | +0,058 | 4,366 | 3,154 | 25,66 | |
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| Kohl's Corp. | 21,55EUR | 11:00 | 22,39 | 9,88 | 9.891,45 | |||
| Lithia Motors Inc. | 270,00EUR | 29.10. | -0,76 | -2,00 | 380,00 | 212,00 | ||
| Lowe's Companies Inc. | 188,85EUR | 12:52 | -0,70 | -1,30 | 246,70 | 159,35 | 118.597,80 | |
| Macy's, Inc. | 21,77EUR | 29.10. | +1,01 | +0,22 | 22,91 | 14,50 | 18.678,66 | |
| MarineMax Inc. | 47,00EUR | 29.10. | 47,00 | 19,33 | 15.886,00 | |||
| Mobilezone Holding AG | 13,56EUR | 29.10. | -0,15 | -0,02 | 17,28 | 12,30 | 9.112,32 | |
| Monro | 10,90EUR | 29.10. | -0,93 | -0,10 | 10.900,00 | |||
| O'Reilly Automotive Inc.[New] | 81,34EUR | 11:20 | +1,85 | +1,47 | 88,56 | 71,72 | 17.325,42 | |
| Rex American Resources Corporation | 33,20EUR | 13:17 | -0,60 | -0,20 | 46,40 | 24,00 | ||
| Right ON CO. Ltd | 1,700EUR | 25.02. | ||||||
| Ross Stores Inc. | 211,90EUR | 12:42 | +0,74 | +1,55 | 227,00 | 134,00 | 41.956,20 | |
| Scotts Miracle-Gro Co., The | 54,10EUR | 29.10. | -0,33 | -0,18 | 65,10 | 42,23 | 1.623,00 | |
| Seven & I Holdings Co. Ltd. | 12,12EUR | 12:30 | +2,45 | +0,29 | 13,32 | 9,70 | 2.992,41 | |
| Sherwin-Williams Co. | 297,60EUR | 10:38 | +0,75 | +2,20 | 322,90 | 248,00 | 24.105,60 | |
| Signet Jewelers Ltd. | 106,50EUR | 12:48 | -0,14 | -0,15 | 107,90 | 67,32 | 12.780,00 | |
| Sonic Automotive Inc. | 57,50EUR | 29.10. | ||||||
| Starbucks | 93,83EUR | 13:14 | +1,25 | +1,16 | 97,49 | 67,98 | 151.347,79 | |
| Takashimaya Co. Ltd. | 12,50EUR | 29.10. | +1,69 | +0,20 | 13,90 | 8,75 | ||
| Tesco PLC | 6,450EUR | 12:57 | +1,57 | +0,100 | 6,600 | 4,740 | 19.511,25 | |
| TJX Companies Inc. | 127,50EUR | 12:19 | 148,00 | 107,00 | 22.312,50 | |||
| Tractor Supply Co. | 29,94EUR | 10:27 | +0,85 | +0,26 | 48,33 | 24,44 | 11.524,98 | |
| Upbound Group Inc. | 17,83EUR | 10:30 | -1,32 | -0,24 | 19,85 | 13,30 | 17,83 | |
| Urban Outfitters Inc. | 83,01EUR | 29.10. | -0,18 | -0,15 | 83,43 | 52,32 | 4.150,50 | |
| Wal-Mart | 110,66EUR | 13:20 | +0,77 | +0,84 | 116,44 | 84,50 | 832.716,50 | |
| WH Smith PLC | 5,100EUR | 13:12 | +6,69 | +0,320 | 9,100 | 0,540 | ||
| Williams-Sonoma Inc. | 231,70EUR | 08:33 | -0,30 | -0,70 | 232,10 | 144,80 | 6.719,30 | |
| Wolverine World Wide Inc. | 18,40EUR | 29.10. | 20,20 | 12,10 | ||||
| Woolworths Group Ltd. | 24,63EUR | 29.10. | +2,46 | +0,60 | 26,38 | 15,50 | 15.344,49 | |
| Zumiez Inc. | 12,60EUR | 13:20 | -3,82 | -0,50 | 26,40 | 10,60 |