79 Aktien der Branche
Filialen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abercrombie & Fitch Co. | 76,30EUR | 15:51 | -1,61 | -1,24 | 113,30 | 55,50 | 3.586,10 | |
| Advance Auto Parts Inc. | 44,90EUR | 10:05 | -0,12 | -0,06 | 56,73 | 26,66 | 6.735,00 | |
| Aeon Co. Ltd. | 10,10EUR | 27.03. | +4,57 | +0,45 | 30,40 | 7,67 | ||
| Amer. Eagle Outfitters Inc. | 14,30EUR | 15:30 | +1,43 | +0,20 | 24,20 | 8,15 | 10.253,10 | |
| Arcandor | 0,0055EUR | 11:36 | 0,0095 | 0,0040 | 11,00 | |||
| Autonation | 168,80EUR | 27.03. | +1,62 | +2,70 | 194,40 | 139,00 | 14.854,40 | |
| AutoZone Inc. | 2.895,00EUR | 16:03 | +1,54 | +44,00 | 3.750,00 | 2.750,00 | 37.635,00 | |
| Avolta AG | 51,40EUR | 16:19 | +1,87 | +0,95 | 51,40 | |||
| BayWa AG | 15,00EUR | 14:10 | +5,19 | +0,70 | 23,90 | 8,00 | 2.505,00 | |
| BayWa | 2,650EUR | 17:19 | +1,35 | +0,035 | 11,880 | 2,210 | 95.847,85 | |
| Best Buy Co. Inc. | 56,28EUR | 17:53 | +3,02 | +1,64 | 73,17 | 48,75 | 17.953,32 | |
| Big 5 Sporting Goods Corp. | 1,190EUR | 02.10.2025 | ||||||
| Big Lots Inc. | 0,2700EUR | 27.03. | -72,22 | -0,3120 | 0,2700 | 0,2700 | ||
| Buckle Inc. | 43,37EUR | 27.03. | +1,31 | +0,56 | 51,94 | 29,90 | 780,66 | |
| Build-A-Bear Workshop Inc. | 33,00EUR | 11:17 | -2,47 | -0,80 | 64,00 | 29,20 | 42.042,00 | |
| Canadian Tire Corp. Ltd. | 115,30EUR | 27.03. | +0,71 | +0,80 | 124,00 | 89,35 | ||
| Carmax Inc. | 36,53EUR | 27.03. | -0,96 | -0,34 | 72,96 | 26,31 | ||
| Carter's Inc. | 30,20EUR | 27.03. | +0,67 | +0,20 | 39,20 | 20,20 | ||
| Casey's General Stores Inc. | 630,00EUR | 07:51 | -0,81 | -5,00 | 630,00 | 358,00 | 3.150,00 | |
| Cato Corp. | 2,380EUR | 17:43 | 4,100 | 1,760 | ||||
| Children's Place Inc., The | 3,040EUR | 27.03. | -1,48 | -0,040 | 8,150 | 2,840 | ||
| China Resources Beer(Hldgs)Co. | 2,840EUR | 10:40 | +4,55 | +0,120 | 3,500 | 2,560 | 5.677,16 | |
| Currys PLC | 1,388EUR | 27.03. | -0,73 | -0,010 | 1,868 | 1,088 | 291,48 | |
| Dick's Sporting Goods Inc. | 165,64EUR | 14:16 | +1,69 | +2,76 | 201,75 | 147,24 | 24.680,36 | |
| Dollar General Corp. (New) | 104,54EUR | 17:40 | +2,27 | +2,30 | 133,96 | 75,43 | 11.499,40 | |
| Dollar Tree Inc. | 92,53EUR | 10:07 | +0,23 | +0,21 | 122,40 | 55,80 | 6.754,69 | |
| Dowa Holdings Inc. | 49,20EUR | 27.03. | -1,67 | -0,80 | 68,00 | 24,80 | 5.018,40 | |
| ESPRIT Holdings Ltd. | 0,0950EUR | 27.03. | +6,86 | +0,0060 | 0,1790 | 0,0830 | ||
| EZCORP Inc. | 22,00EUR | 16:48 | +1,85 | +0,40 | 25,00 | 11,20 | 25.190,00 | |
| Fast Retailing Co. Ltd. | 336,50EUR | 08:01 | +4,56 | +14,50 | 388,10 | 252,50 | 2.019,00 | |
| Fielmann | 43,00EUR | 17:17 | +1,89 | +0,80 | 58,60 | 38,20 | 115.369,00 | |
| Gamestop Corp. | 19,48EUR | 18:00 | +1,59 | +0,30 | 33,00 | 16,98 | 385.138,49 | |
| Gap Inc. | 21,39EUR | 08:01 | -2,15 | -0,46 | 25,99 | 14,80 | 85,54 | |
| Giordano International Ltd. | 0,1490EUR | 14:12 | +2,76 | +0,0040 | 0,1830 | 0,1000 | ||
| Grafton Group PLC | 10,29EUR | 18:03 | +1,24 | +0,13 | 12,25 | 9,05 | ||
| Group 1 Automotive Inc. | 278,00EUR | 27.03. | +2,14 | +6,00 | 410,00 | 274,00 | ||
| H & M Hennes & Mauritz AB | 15,75EUR | 17:04 | +2,30 | +0,36 | 18,22 | 10,98 | 36.807,75 | |
| Harvey Norman Holdings Ltd. | 2,920EUR | 15:30 | -2,67 | -0,080 | 4,360 | 2,360 | ||
| Haverty Furniture Cos Inc. | 18,50EUR | 17:40 | +1,65 | +0,30 | 23,40 | 14,00 | ||
| Hawesko Holding SE | 20,10EUR | 16:59 | +0,50 | +0,10 | 28,90 | 18,85 | 19.617,60 | |
| Hikari Tsushin Inc. | 216,00EUR | 16:47 | -1,85 | -4,00 | 264,00 | 212,00 | 5.400,00 | |
| Home Depot | 285,25EUR | 17:37 | +2,12 | +5,90 | 362,70 | 275,80 | 338.591,75 | |
| HORNBACH Baumarkt AG | 65,00EUR | 14:23 | +4,00 | +2,50 | 73,00 | 57,00 | 49.010,00 | |
| Hornbach Hld. & Co. KGaA | 78,60EUR | 17:57 | +0,39 | +0,30 | 108,40 | 74,70 | 229.433,40 | |
| Inditex | 49,23EUR | 18:04 | +0,57 | +0,28 | 58,46 | 40,86 | 359.477,46 | |
| Kering | 256,65EUR | 17:47 | +4,33 | +10,65 | 353,75 | 152,22 | 167.592,45 | |
| Kesko Oyj | 19,18EUR | 17:24 | +2,89 | +0,54 | 21,96 | 17,75 | 15.516,62 | |
| Kingfisher PLC | 3,158EUR | 11:39 | +1,60 | +0,050 | 4,298 | 2,814 | 3.631,70 | |
| Kirkland'S | 0,8600EUR | 27.03. | +3,38 | +0,0250 | 2,0600 | 0,8600 | ||
| Kohl's Corp. | 10,70EUR | 27.03. | +2,03 | +0,22 | 21,50 | 5,35 | 5.735,20 | |
| Lithia Motors Inc. | 218,00EUR | 27.03. | -0,93 | -2,00 | 310,00 | 212,00 | ||
| Lowe's Companies Inc. | 204,10EUR | 17:46 | +2,22 | +4,43 | 246,70 | 181,70 | 63.271,00 | |
| Macy's, Inc. | 15,93EUR | 27.03. | +0,65 | +0,10 | 20,70 | 8,85 | 15.928,00 | |
| MarineMax Inc. | 21,90EUR | 27.03. | +3,77 | +0,84 | 26,04 | 15,42 | ||
| Mobilezone Holding AG | 16,42EUR | 08:40 | +0,74 | +0,12 | 8.045,80 | |||
| Monro | 13,20EUR | 27.03. | +0,75 | +0,10 | ||||
| Nordstrom Inc. | 21,84EUR | 20.05.2025 | +0,92 | +0,20 | 43,68 | |||
| O'Reilly Automotive Inc.[New] | 78,90EUR | 15:34 | +3,29 | +2,56 | 92,58 | 74,00 | 13.886,40 | |
| Rex American Resources Corporation | 40,40EUR | 18:00 | -0,98 | -0,40 | 51,00 | 14,20 | ||
| Right ON CO. Ltd | 1,700EUR | 25.02. | ||||||
| Ross Stores Inc. | 184,50EUR | 17:00 | +0,64 | +1,18 | 189,00 | 107,20 | 15.129,00 | |
| Scotts Miracle-Gro Co., The | 52,55EUR | 16:37 | +0,76 | +0,40 | 59,95 | 40,44 | 578,05 | |
| Seven & I Holdings Co. Ltd. | 11,68EUR | 08:33 | +4,62 | +0,51 | 14,31 | 10,55 | 1.132,96 | |
| Sherwin-Williams Co. | 280,15EUR | 17:05 | +2,34 | +6,40 | 327,30 | 260,25 | 38.940,85 | |
| Signet Jewelers Ltd. | 73,90EUR | 10:42 | -0,44 | -0,32 | 91,42 | 45,99 | 4.803,50 | |
| Sonic Automotive Inc. | 56,00EUR | 27.03. | +2,65 | +1,50 | ||||
| Starbucks | 76,08EUR | 17:34 | +2,17 | +1,63 | 91,73 | 66,51 | 167.452,08 | |
| Takashimaya Co. Ltd. | 10,20EUR | 27.03. | +3,06 | +0,30 | 13,40 | 6,40 | ||
| Tesco PLC | 5,350EUR | 14:48 | +0,95 | +0,050 | 5,850 | 3,600 | 14.514,55 | |
| TJX Companies Inc. | 136,50EUR | 15:47 | +2,02 | +2,72 | 139,72 | 102,50 | 80.535,00 | |
| Tractor Supply Co. | 39,63EUR | 16:46 | +2,65 | +1,03 | 53,92 | 38,60 | 24.689,49 | |
| Upbound Group Inc. | 16,10EUR | 17:44 | +2,56 | +0,40 | 23,40 | 13,90 | 1.610,00 | |
| Urban Outfitters Inc. | 52,98EUR | 27.03. | +1,55 | +0,82 | 71,56 | 38,20 | 635,76 | |
| Wal-Mart | 108,36EUR | 17:49 | +1,81 | +1,92 | 113,94 | 70,01 | 748.117,44 | |
| WH Smith PLC | 6,200EUR | 17:36 | +4,20 | +0,250 | 13,200 | 5,050 | ||
| Williams-Sonoma Inc. | 157,30EUR | 17:55 | +3,20 | +4,85 | 186,15 | 120,15 | 2.674,10 | |
| Wolverine World Wide Inc. | 14,00EUR | 16:00 | +2,21 | +0,30 | 28,00 | 9,35 | 14,00 | |
| Woolworths Group Ltd. | 22,00EUR | 12:22 | +3,81 | +0,80 | 23,40 | 14,30 | 154,00 | |
| Zumiez Inc. | 18,70EUR | 18:01 | +2,19 | +0,40 | 26,40 | 9,50 |