79 Aktien der Branche
Filialen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abercrombie & Fitch Co. | 77,22EUR | 16:10 | -1,00 | -0,76 | 113,30 | 55,50 | 23.397,66 | |
| Advance Auto Parts Inc. | 43,68EUR | 15:47 | +6,95 | +2,82 | 56,73 | 26,66 | 39.792,48 | |
| Aeon Co. Ltd. | 10,10EUR | 15:38 | -4,72 | -0,50 | 30,40 | 7,67 | 10.211,10 | |
| Amer. Eagle Outfitters Inc. | 15,00EUR | 15:46 | -2,68 | -0,40 | 24,20 | 8,15 | 16.065,00 | |
| Arcandor | 0,0060EUR | 14:02 | 0,0095 | 0,0040 | 17,25 | |||
| Autonation | 155,75EUR | 09:47 | +3,90 | +6,10 | 194,40 | 139,00 | 4.205,25 | |
| AutoZone Inc. | 2.906,00EUR | 18:05 | +1,70 | +48,00 | 3.750,00 | 2.750,00 | 75.556,00 | |
| Avolta AG | 50,80EUR | 15:30 | +5,60 | +2,70 | 9.753,60 | |||
| BayWa AG | 15,55EUR | 17:42 | 23,90 | 8,00 | 13.855,05 | |||
| BayWa | 2,660EUR | 20:53 | +1,33 | +0,035 | 11,880 | 2,210 | 172.352,04 | |
| Best Buy Co. Inc. | 55,32EUR | 18:51 | +1,46 | +0,79 | 73,17 | 48,75 | 55.320,00 | |
| Big 5 Sporting Goods Corp. | 1,190EUR | 02.10.2025 | ||||||
| Big Lots Inc. | 0,2700EUR | 23:00 | -72,22 | -0,3120 | 0,2700 | 0,2700 | ||
| Buckle Inc. | 43,22EUR | 16:13 | +1,16 | +0,49 | 51,94 | 29,90 | 4.322,00 | |
| Build-A-Bear Workshop Inc. | 36,60EUR | 16:16 | +1,14 | +0,40 | 64,00 | 29,20 | 11.492,40 | |
| Canadian Tire Corp. Ltd. | 114,40EUR | 15:47 | +1,87 | +2,10 | 124,00 | 89,35 | 3.660,80 | |
| Carmax Inc. | 37,05EUR | 15:38 | +2,00 | +0,72 | 72,96 | 26,31 | 5.409,30 | |
| Carter's Inc. | 30,40EUR | 14:55 | 39,20 | 20,20 | 182,40 | |||
| Casey's General Stores Inc. | 580,00EUR | 15:49 | +2,65 | +15,00 | 600,00 | 358,00 | 11.020,00 | |
| Cato Corp. | 2,440EUR | 22:59 | -1,61 | -0,040 | 4,100 | 1,760 | ||
| Children's Place Inc., The | 3,000EUR | 16:10 | +4,93 | +0,140 | 8,500 | 2,840 | 993,00 | |
| China Resources Beer(Hldgs)Co. | 2,560EUR | 11:21 | -5,15 | -0,140 | 3,500 | 2,560 | 1.377,28 | |
| Currys PLC | 1,610EUR | 16:12 | +1,30 | +0,020 | 1,868 | 1,088 | 9.961,07 | |
| Dick's Sporting Goods Inc. | 170,10EUR | 16:23 | +0,83 | +1,36 | 201,75 | 147,24 | 340,20 | |
| Dollar General Corp. (New) | 107,98EUR | 19:51 | +0,07 | +0,08 | 133,96 | 75,19 | 44.055,84 | |
| Dollar Tree Inc. | 93,32EUR | 20:28 | +1,91 | +1,74 | 122,40 | 55,80 | 3.546,16 | |
| Dowa Holdings Inc. | 48,80EUR | 17:30 | -0,81 | -0,40 | 68,00 | 24,80 | 18.690,40 | |
| ESPRIT Holdings Ltd. | 0,0945EUR | 22:25 | -3,24 | -0,0030 | 0,1790 | 0,0830 | ||
| EZCORP Inc. | 22,40EUR | 21:23 | +0,93 | +0,20 | 25,00 | 11,20 | 6.182,40 | |
| Fast Retailing Co. Ltd. | 344,00EUR | 15:38 | -0,59 | -2,00 | 388,10 | 252,50 | 30.272,00 | |
| Fielmann | 43,65EUR | 21:42 | +0,94 | +0,40 | 58,60 | 38,20 | 482.943,60 | |
| Gamestop Corp. | 19,90EUR | 21:31 | +1,08 | +0,21 | 33,00 | 16,98 | 630.885,99 | |
| Gap Inc. | 21,70EUR | 16:11 | +2,84 | +0,59 | 25,99 | 14,80 | 41.598,90 | |
| Giordano International Ltd. | 0,1000EUR | 22:03 | 0,1830 | 0,1000 | ||||
| Grafton Group PLC | 10,75EUR | 22:04 | +4,06 | +0,42 | 12,25 | 9,05 | ||
| Group 1 Automotive Inc. | 274,00EUR | 22:25 | +0,73 | +2,00 | 410,00 | 274,00 | ||
| H & M Hennes & Mauritz AB | 16,15EUR | 19:54 | +3,16 | +0,49 | 18,22 | 10,98 | 109.866,72 | |
| Harvey Norman Holdings Ltd. | 3,000EUR | 21:59 | -1,32 | -0,040 | 4,360 | 2,360 | ||
| Haverty Furniture Cos Inc. | 18,00EUR | 22:00 | +1,12 | +0,20 | 23,40 | 14,00 | ||
| Hawesko Holding SE | 19,95EUR | 17:13 | 28,90 | 18,85 | 9.935,10 | |||
| Hikari Tsushin Inc. | 232,00EUR | 15:47 | +2,65 | +6,00 | 264,00 | 212,00 | 3.016,00 | |
| Home Depot | 285,10EUR | 21:05 | +2,63 | +7,30 | 362,70 | 275,80 | 492.082,60 | |
| HORNBACH Baumarkt AG | 66,00EUR | 15:59 | +0,78 | +0,50 | 73,00 | 57,00 | 282.480,00 | |
| Hornbach Hld. & Co. KGaA | 80,00EUR | 16:59 | -0,13 | -0,10 | 108,40 | 74,70 | 542.800,00 | |
| Inditex | 50,28EUR | 20:59 | +0,36 | +0,18 | 58,46 | 40,86 | 353.217,00 | |
| Kering | 247,20EUR | 20:07 | +5,44 | +12,70 | 353,75 | 152,22 | 566.335,20 | |
| Kesko Oyj | 19,18EUR | 15:47 | +1,11 | +0,21 | 21,96 | 17,75 | 882,28 | |
| Kingfisher PLC | 3,522EUR | 21:26 | +6,53 | +0,216 | 4,298 | 2,814 | 60.747,46 | |
| Kirkland'S | 0,8600EUR | 22:25 | 2,0600 | 0,8600 | ||||
| Kohl's Corp. | 11,31EUR | 16:12 | +5,25 | +0,56 | 21,50 | 5,35 | 10.642,71 | |
| Lithia Motors Inc. | 212,00EUR | 22:25 | +2,86 | +6,00 | 310,00 | 212,00 | ||
| Lowe's Companies Inc. | 201,70EUR | 17:03 | +3,76 | +7,29 | 246,70 | 181,70 | 132.718,60 | |
| Macy's, Inc. | 15,28EUR | 10:26 | +0,25 | +0,04 | 20,70 | 8,85 | 3.835,28 | |
| MarineMax Inc. | 21,90EUR | 22:25 | +5,63 | +1,20 | 26,04 | 15,42 | ||
| Mobilezone Holding AG | 17,02EUR | 18:46 | +1,68 | +0,28 | 1.719,02 | |||
| Monro | 13,20EUR | 20:55 | +1,56 | +0,20 | 2.640,00 | |||
| Nordstrom Inc. | 21,84EUR | 20.05.2025 | +0,92 | +0,20 | 43,68 | |||
| O'Reilly Automotive Inc.[New] | 76,22EUR | 21:34 | +0,90 | +0,68 | 92,58 | 74,00 | 483.768,34 | |
| Rex American Resources Corporation | 33,40EUR | 22:55 | +3,73 | +1,20 | 51,00 | 14,20 | ||
| Right ON CO. Ltd | 1,700EUR | 25.02. | ||||||
| Ross Stores Inc. | 184,52EUR | 17:03 | +0,53 | +0,96 | 186,00 | 107,20 | 64.028,44 | |
| Scotts Miracle-Gro Co., The | 56,25EUR | 16:15 | +4,95 | +2,65 | 59,95 | 40,44 | 6.468,75 | |
| Seven & I Holdings Co. Ltd. | 11,29EUR | 15:45 | +0,13 | +0,02 | 14,31 | 10,55 | 1.783,82 | |
| Sherwin-Williams Co. | 272,80EUR | 16:32 | +3,00 | +7,85 | 327,30 | 260,25 | 86.750,40 | |
| Signet Jewelers Ltd. | 77,72EUR | 16:25 | +0,29 | +0,22 | 91,42 | 45,99 | 1.476,68 | |
| Sonic Automotive Inc. | 52,00EUR | 22:25 | +3,88 | +2,00 | ||||
| Starbucks | 80,54EUR | 21:02 | +0,73 | +0,58 | 92,51 | 66,51 | 301.461,22 | |
| Takashimaya Co. Ltd. | 10,10EUR | 22:25 | +2,59 | +0,25 | 13,40 | 6,40 | ||
| Tesco PLC | 5,350EUR | 15:12 | 5,850 | 3,600 | 86.199,20 | |||
| TJX Companies Inc. | 134,50EUR | 20:41 | +0,34 | +0,46 | 139,72 | 102,50 | 234.299,00 | |
| Tractor Supply Co. | 39,68EUR | 19:09 | -0,69 | -0,27 | 53,92 | 38,95 | 34.680,32 | |
| Upbound Group Inc. | 16,10EUR | 14:55 | +7,43 | +1,10 | 23,40 | 13,90 | 3.719,10 | |
| Urban Outfitters Inc. | 53,34EUR | 20:30 | -3,04 | -1,66 | 71,56 | 38,20 | 1.653,54 | |
| Wal-Mart | 104,04EUR | 21:54 | +0,84 | +0,86 | 113,94 | 70,01 | 1.559.039,40 | |
| WH Smith PLC | 5,950EUR | 21:40 | +7,21 | +0,400 | 13,200 | 5,050 | ||
| Williams-Sonoma Inc. | 158,75EUR | 16:20 | +2,54 | +3,90 | 186,15 | 120,15 | 476,25 | |
| Wolverine World Wide Inc. | 14,20EUR | 16:01 | +3,65 | +0,50 | 28,00 | 9,35 | 56,80 | |
| Woolworths Group Ltd. | 23,00EUR | 14:55 | +3,67 | +0,80 | 23,40 | 14,30 | 12.627,00 | |
| Zumiez Inc. | 18,30EUR | 22:55 | +1,67 | +0,30 | 26,40 | 9,50 |