Goyax Logo

78 Aktien der Branche

Filialen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abercrombie & Fitch Co.125,00EUR12:06133,0055,508.250,00
Advance Auto Parts Inc.38,63EUR10:0055,0034,00965,75
Aeon Co. Ltd.7,700EUR07:30+0,67+0,05016,5006,90015,40
Amer. Eagle Outfitters Inc.12,95EUR11:03-1,47-0,1924,2012,205.309,50
Arcandor0,0020EUR08:210,00950,0015
Autonation Inc.181,10EUR11.09.+0,40+0,70200,80155,75
AutoZone Inc.2.512,00EUR09:24+1,30+32,003.750,002.450,0015.072,00
Avolta AG45,56EUR12:29-1,74-0,8060,3044,461.594,60
BayWa AG8,560EUR14:17+0,71+0,06023,9007,3605.940,64
BayWa2,550EUR14:34+1,59+0,0408,8502,2057.053,30
Best Buy Co. Inc.78,90EUR10:41+0,28+0,2279,6847,2145.919,80
Big 5 Sporting Goods Corp.1,190EUR02.10.2025
Big Lots Inc.0,2700EUR11.09.-72,22-0,31200,27000,2700
Buckle Inc.35,96EUR14:21+1,09+0,3851,9434,584.171,36
Build-A-Bear Workshop Inc.23,70EUR11.09.+0,09+0,0264,0023,701.256,10
Canadian Tire Corp. Ltd.118,00EUR11.09.-0,34-0,40130,9099,95354,00
Carmax Inc.51,40EUR11.09.-0,64-0,3455,0026,31
Carter's Inc.26,60EUR14:48+1,54+0,4036,2024,6012.156,20
Casey's General Stores Inc.537,80EUR10:06+0,95+5,00805,80436,006.453,60
Cato Corp.1,840EUR11:44-2,65-0,0503,9401,790
Children's Place Inc., The2,382EUR11.09.+0,19+0,0048,1001,880
China Resources Beer(Hldgs)Co.2,097EUR10:15-0,49-0,0103,2801,9982.994,52
Currys PLC1,760EUR11.09.-1,16-0,0201,9501,388
Dick's Sporting Goods Inc.116,25EUR11.09.-0,82-0,95212,10103,8011.160,00
Dollar General Corp. (New)108,50EUR14:53+0,42+0,45133,9682,3467.053,00
Dollar Tree Inc.103,06EUR14:45+0,41+0,42122,4072,049.378,46
Dowa Holdings Inc.50,00EUR11.09.-1,21-0,6068,0030,60
ESPRIT Holdings Ltd.0,0525EUR07:33-1,85-0,00100,17800,04400,84
EZCORP Inc.27,81EUR11.09.+0,18+0,0532,5014,305.562,00
Fast Retailing Co. Ltd.368,10EUR13:26-1,07-4,00488,00255,3017.668,80
Fielmann38,25EUR14:55-0,52-0,2055,3038,25537.795,00
Gamestop Corp.18,06EUR14:11-0,11-0,0224,3015,00152.245,80
Gap Inc.18,29EUR11.09.-0,27-0,0524,7716,00237,71
Giordano International Ltd.0,1380EUR12:110,18000,0040
Grafton Group PLC11,00EUR14:38-0,60-0,0712,359,00
Group 1 Automotive Inc.242,00EUR14:15+0,83+2,00404,00224,0019.844,00
H & M Hennes & Mauritz AB14,74EUR13:29+0,72+0,1118,2213,352.121,84
Harvey Norman Holdings Ltd.2,540EUR08:15-0,78-0,0204,3602,400254,00
Haverty Furniture Cos Inc.23,40EUR14:20+0,86+0,2025,4016,50
Hawesko Holding SE16,05EUR14:10+2,22+0,3523,3015,8012.005,40
Hikari Tsushin Inc.208,00EUR11.09.250,00183,001.872,00
Home Depot268,15EUR14:47+0,47+1,25361,95248,90233.022,35
HORNBACH Baumarkt AG64,00EUR13:14+1,64+1,0073,0060,007.168,00
Hornbach Hld. & Co. KGaA83,10EUR14:54-0,84-0,70103,6074,7041.134,50
Inditex54,12EUR14:53+0,19+0,1059,4044,26240.834,00
Kering239,55EUR13:19-0,15-0,35353,75225,8544.077,20
Kesko Oyj21,78EUR14:02-0,18-0,0422,6617,8711.957,22
Kingfisher PLC3,424EUR11.09.-0,18-0,0064,2982,8141.917,44
Kirkland'S0,8600EUR01.04.-0,64-0,0050
Kohl's Corp.14,85EUR11.09.-0,75-0,1121,509,8822.668,32
Lithia Motors Inc.328,00EUR11.09.380,00212,00
Lowe's Companies Inc.172,80EUR13:11+0,83+1,40246,70168,2557.369,60
Macy's, Inc.18,92EUR14:18+0,26+0,0522,9114,1711.522,28
MarineMax Inc.44,80EUR11.09.+0,89+0,4045,8019,33
Mobilezone Holding AG13,78EUR11.09.+1,21+0,1617,2811,36
Monro10,80EUR11.09.
O'Reilly Automotive Inc.[New]74,05EUR12:28-0,43-0,3292,5871,75157.282,20
Rex American Resources Corporation34,80EUR14:57+1,16+0,4051,0023,00
Right ON CO. Ltd1,700EUR25.02.
Ross Stores Inc.198,86EUR13:39+0,17+0,34227,00122,3470.595,30
Scotts Miracle-Gro Co., The48,43EUR11.09.+0,02+0,0165,1044,46
Seven & I Holdings Co. Ltd.11,28EUR14:43-0,71-0,0813,329,70372,24
Sherwin-Williams Co.278,30EUR13:10-0,72-2,00322,90248,0013.358,40
Signet Jewelers Ltd.85,36EUR11.09.-0,07-0,0691,4267,325.377,68
Sonic Automotive Inc.65,50EUR11.09.+0,78+0,50
Starbucks85,52EUR14:36+0,93+0,7997,4967,5652.765,84
Takashimaya Co. Ltd.11,80EUR11.09.-1,69-0,2013,908,30129,80
Tesco PLC5,650EUR14:33+2,75+0,1505,8504,74018.243,85
TJX Companies Inc.110,00EUR14:31+1,39+1,50148,00107,5078.210,00
Tractor Supply Co.28,50EUR11.09.+0,30+0,0951,8724,4411.825,43
Upbound Group Inc.15,86EUR11.09.+0,35+0,0623,2013,90
Urban Outfitters Inc.67,73EUR11.09.-0,52-0,3571,5652,32
Wal-Mart93,70EUR14:45+1,50+1,38116,4484,50645.780,40
WH Smith PLC4,260EUR14:45+2,90+0,1209,1000,540
Williams-Sonoma Inc.195,15EUR11.09.+0,59+1,15221,10144,804.683,60
Wolverine World Wide Inc.16,30EUR11.09.-1,17-0,2026,6012,1016,30
Woolworths Group Ltd.23,74EUR08:01+0,06+0,0225,1514,3094,96
Zumiez Inc.11,90EUR14:54-1,65-0,2026,4011,30