79 Aktien der Branche
Filialen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abercrombie & Fitch Co. | 61,60EUR | 10:32 | 113,30 | 55,50 | 369,60 | |||
| Advance Auto Parts Inc. | 43,17EUR | 09:30 | +0,21 | +0,09 | 56,73 | 28,21 | 43,17 | |
| Aeon Co. Ltd. | 8,000EUR | 08:00 | +3,90 | +0,300 | 30,400 | 7,900 | 8,00 | |
| Amer. Eagle Outfitters Inc. | 12,76EUR | 09:30 | +0,24 | +0,03 | 24,20 | 8,15 | 12,76 | |
| Arcandor | 0,0055EUR | 11:53 | 0,0110 | 0,0035 | 8,25 | |||
| Autonation | 155,80EUR | 09:30 | +0,13 | +0,20 | 194,40 | 155,75 | 155,80 | |
| AutoZone Inc. | 2.876,00EUR | 14:11 | +0,28 | +8,00 | 3.750,00 | 2.750,00 | 14.380,00 | |
| Avolta AG | 49,50EUR | 18.05. | +1,02 | +0,50 | 57,85 | 44,42 | 445,50 | |
| BayWa AG | 12,55EUR | 09:30 | -2,37 | -0,30 | 23,90 | 8,00 | 12,55 | |
| BayWa | 2,670EUR | 13:55 | +2,89 | +0,075 | 11,880 | 2,210 | 11.350,17 | |
| Best Buy Co. Inc. | 49,92EUR | 14:16 | +0,02 | +0,01 | 73,17 | 47,21 | 15.225,60 | |
| Big 5 Sporting Goods Corp. | 1,190EUR | 02.10.2025 | ||||||
| Big Lots Inc. | 0,2700EUR | 18.05. | -72,22 | -0,3120 | 0,2700 | 0,2700 | ||
| Buckle Inc. | 41,66EUR | 08:48 | -0,44 | -0,18 | 51,94 | 36,31 | 2.083,00 | |
| Build-A-Bear Workshop Inc. | 29,94EUR | 18.05. | +1,01 | +0,30 | 64,00 | 29,46 | 1.497,00 | |
| Canadian Tire Corp. Ltd. | 106,80EUR | 18.05. | -0,09 | -0,10 | 125,00 | 99,95 | ||
| Carmax Inc. | 31,86EUR | 18.05. | +0,13 | +0,04 | 62,16 | 26,31 | 31,86 | |
| Carter's Inc. | 28,40EUR | 18.05. | +0,66 | +0,20 | 35,60 | 20,20 | 2.840,00 | |
| Casey's General Stores Inc. | 730,00EUR | 09:30 | -0,55 | -4,00 | 786,40 | 382,00 | 21.900,00 | |
| Cato Corp. | 2,240EUR | 10:04 | -2,61 | -0,060 | 4,100 | 1,980 | ||
| Children's Place Inc., The | 2,682EUR | 18.05. | +3,03 | +0,086 | 8,100 | 2,392 | ||
| China Resources Beer(Hldgs)Co. | 2,923EUR | 10:55 | -1,98 | -0,056 | 3,280 | 2,560 | 96,46 | |
| Currys PLC | 1,600EUR | 10:28 | +12,24 | +0,180 | 1,868 | 1,278 | 9.838,40 | |
| Dick's Sporting Goods Inc. | 190,55EUR | 18.05. | +0,17 | +0,30 | 201,75 | 147,24 | ||
| Dollar General Corp. (New) | 90,76EUR | 09:30 | -0,24 | -0,22 | 133,96 | 82,34 | 1.452,16 | |
| Dollar Tree Inc. | 78,66EUR | 08:16 | -0,10 | -0,08 | 122,40 | 72,04 | 1.573,20 | |
| Dowa Holdings Inc. | 64,00EUR | 18.05. | -7,50 | -4,50 | 68,00 | 26,40 | ||
| ESPRIT Holdings Ltd. | 0,0660EUR | 11:29 | -1,49 | -0,0010 | 0,1790 | 0,0620 | 33,00 | |
| EZCORP Inc. | 28,43EUR | 09:30 | +0,89 | +0,25 | 32,50 | 11,20 | 710,75 | |
| Fast Retailing Co. Ltd. | 394,60EUR | 11:14 | +3,72 | +14,10 | 419,90 | 252,50 | 16.178,60 | |
| Fielmann | 43,95EUR | 14:17 | +3,17 | +1,35 | 58,60 | 39,90 | 279.873,60 | |
| Gamestop Corp. | 18,80EUR | 14:24 | +0,37 | +0,07 | 33,00 | 16,98 | 88.848,80 | |
| Gap Inc. | 17,91EUR | 08:26 | -0,03 | -0,005 | 25,99 | 16,20 | 125,37 | |
| Giordano International Ltd. | 0,1550EUR | 10:10 | +55,00 | +0,0550 | 0,1830 | 0,0040 | ||
| Grafton Group PLC | 9,400EUR | 14:28 | +1,28 | +0,119 | 12,254 | 9,000 | ||
| Group 1 Automotive Inc. | 290,00EUR | 18.05. | 410,00 | 274,00 | ||||
| H & M Hennes & Mauritz AB | 15,16EUR | 12:53 | +0,37 | +0,06 | 18,22 | 11,14 | 39.994,05 | |
| Harvey Norman Holdings Ltd. | 2,660EUR | 08:00 | 4,360 | 2,400 | ||||
| Haverty Furniture Cos Inc. | 17,70EUR | 09:49 | +0,57 | +0,10 | 23,40 | 16,30 | ||
| Hawesko Holding SE | 20,20EUR | 13:29 | +1,01 | +0,20 | 28,90 | 18,85 | 10.685,80 | |
| Hikari Tsushin Inc. | 204,00EUR | 18.05. | +3,55 | +7,00 | 256,00 | 195,00 | 408,00 | |
| Home Depot | 257,35EUR | 14:25 | -0,62 | -1,60 | 362,70 | 255,05 | 383.451,50 | |
| HORNBACH Baumarkt AG | 65,00EUR | 10:46 | 73,00 | 57,00 | 780,00 | |||
| Hornbach Hld. & Co. KGaA | 79,10EUR | 14:32 | +1,15 | +0,90 | 108,40 | 74,70 | 199.964,80 | |
| Inditex | 50,44EUR | 14:20 | -0,08 | -0,04 | 58,46 | 40,86 | 76.517,48 | |
| Kering | 243,85EUR | 12:42 | +0,75 | +1,80 | 353,75 | 167,20 | 45.356,10 | |
| Kesko Oyj | 21,04EUR | 14:01 | +1,16 | +0,24 | 21,96 | 17,87 | 105,20 | |
| Kingfisher PLC | 3,216EUR | 09:30 | +1,44 | +0,046 | 4,298 | 2,814 | 3,22 | |
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| Kohl's Corp. | 10,07EUR | 11:27 | +0,12 | +0,01 | 21,50 | 6,53 | 130,91 | |
| Lithia Motors Inc. | 246,00EUR | 18.05. | +0,89 | +2,00 | 310,00 | 212,00 | ||
| Lowe's Companies Inc. | 188,35EUR | 12:24 | -0,08 | -0,15 | 246,70 | 181,70 | 49.159,35 | |
| Macy's, Inc. | 16,07EUR | 14:08 | +1,14 | +0,18 | 20,70 | 9,20 | 5.028,35 | |
| MarineMax Inc. | 28,20EUR | 18.05. | 28,60 | 18,20 | 1.269,00 | |||
| Mobilezone Holding AG | 16,14EUR | 18.05. | +0,86 | +0,14 | 17,28 | 10,88 | 64,56 | |
| Monro | 13,60EUR | 18.05. | ||||||
| Nordstrom Inc. | 21,84EUR | 20.05.2025 | +0,92 | +0,20 | 43,68 | |||
| O'Reilly Automotive Inc.[New] | 78,22EUR | 09:30 | -0,31 | -0,24 | 92,58 | 74,00 | 156,44 | |
| Rex American Resources Corporation | 42,00EUR | 13:33 | +1,45 | +0,60 | 51,00 | 16,60 | ||
| Right ON CO. Ltd | 1,700EUR | 25.02. | ||||||
| Ross Stores Inc. | 182,08EUR | 09:12 | -0,07 | -0,12 | 198,00 | 107,20 | 11.288,96 | |
| Scotts Miracle-Gro Co., The | 49,88EUR | 13:21 | -0,10 | -0,05 | 59,95 | 44,46 | 11.771,68 | |
| Seven & I Holdings Co. Ltd. | 10,55EUR | 14:29 | +3,50 | +0,36 | 13,82 | 9,75 | 12.643,46 | |
| Sherwin-Williams Co. | 259,70EUR | 12:43 | +0,31 | +0,80 | 324,20 | 255,90 | 19.477,50 | |
| Signet Jewelers Ltd. | 67,32EUR | 18.05. | +0,10 | +0,06 | 91,42 | 55,14 | ||
| Sonic Automotive Inc. | 61,50EUR | 18.05. | 123,00 | |||||
| Starbucks | 91,55EUR | 14:08 | -0,18 | -0,16 | 93,00 | 67,56 | 46.965,15 | |
| Takashimaya Co. Ltd. | 10,60EUR | 18.05. | 13,40 | 6,40 | ||||
| Tesco PLC | 5,350EUR | 08:00 | +0,94 | +0,050 | 5,850 | 4,360 | 10,70 | |
| TJX Companies Inc. | 130,50EUR | 14:29 | +0,39 | +0,50 | 142,00 | 102,50 | 25.839,00 | |
| Tractor Supply Co. | 27,31EUR | 13:42 | +0,44 | +0,12 | 53,92 | 25,20 | 6.499,78 | |
| Upbound Group Inc. | 14,95EUR | 13:21 | +0,07 | +0,01 | 23,40 | 13,90 | 269,10 | |
| Urban Outfitters Inc. | 60,41EUR | 08:00 | -0,67 | -0,40 | 71,56 | 51,30 | 181,23 | |
| Wal-Mart | 114,68EUR | 14:25 | -0,02 | -0,02 | 116,40 | 80,32 | 372.595,32 | |
| WH Smith PLC | 5,400EUR | 14:22 | +17,90 | +0,820 | 13,200 | 4,340 | ||
| Williams-Sonoma Inc. | 144,80EUR | 09:30 | +0,17 | +0,25 | 186,15 | 134,05 | 144,80 | |
| Wolverine World Wide Inc. | 13,30EUR | 18.05. | +0,77 | +0,10 | 28,00 | 12,10 | 345,80 | |
| Woolworths Group Ltd. | 20,27EUR | 18.05. | +3,51 | +0,71 | 23,40 | 14,30 | 141,89 | |
| Zumiez Inc. | 19,40EUR | 12:46 | +1,57 | +0,30 | 26,40 | 9,80 |