78 Aktien der Branche
Filialen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abercrombie & Fitch Co. | 75,20EUR | 20:30 | -3,92 | -3,00 | 113,30 | 55,50 | 1.880,00 | |
| Advance Auto Parts Inc. | 52,12EUR | 16.06. | -2,82 | -1,46 | 56,73 | 34,00 | ||
| Aeon Co. Ltd. | 7,450EUR | 16:02 | +1,39 | +0,100 | 30,400 | 7,050 | 201,15 | |
| Amer. Eagle Outfitters Inc. | 15,00EUR | 21:11 | -1,39 | -0,21 | 24,20 | 8,20 | 155.820,00 | |
| Arcandor | 0,0045EUR | 08:16 | 0,0110 | 0,0035 | ||||
| Autonation Inc. | 168,80EUR | 16.06. | -4,05 | -6,80 | 194,40 | 155,75 | 337,60 | |
| AutoZone Inc. | 2.678,00EUR | 17:43 | -1,12 | -30,00 | 3.750,00 | 2.512,00 | 26.780,00 | |
| Avolta AG | 57,15EUR | 15:54 | +0,90 | +0,50 | 57,85 | 44,42 | 3.200,40 | |
| BayWa AG | 11,55EUR | 21:43 | -2,22 | -0,25 | 23,90 | 8,00 | 13.998,60 | |
| BayWa | 2,500EUR | 21:30 | -0,60 | -0,015 | 11,880 | 2,210 | 115.022,50 | |
| Best Buy Co. Inc. | 63,92EUR | 17:29 | -2,43 | -1,58 | 73,17 | 47,21 | 23.714,32 | |
| Big 5 Sporting Goods Corp. | 1,190EUR | 02.10.2025 | ||||||
| Big Lots Inc. | 0,2700EUR | 16.06. | -72,22 | -0,3120 | 0,2700 | 0,2700 | ||
| Buckle Inc. | 38,32EUR | 16.06. | +0,84 | +0,32 | 51,94 | 36,50 | 11.496,00 | |
| Build-A-Bear Workshop Inc. | 28,40EUR | 15:54 | -2,02 | -0,56 | 64,00 | 28,32 | 56,80 | |
| Canadian Tire Corp. Ltd. | 114,90EUR | 16.06. | +0,18 | +0,20 | 125,00 | 99,95 | ||
| Carmax Inc. | 40,70EUR | 21:55 | -8,25 | -3,69 | 62,16 | 26,31 | 18.640,60 | |
| Carter's Inc. | 36,20EUR | 16.06. | +1,14 | +0,40 | 36,20 | 20,20 | ||
| Casey's General Stores Inc. | 721,40EUR | 16:45 | -0,62 | -4,60 | 805,80 | 416,00 | 5.049,80 | |
| Cato Corp. | 2,560EUR | 22:00 | -1,54 | -0,040 | 4,100 | 2,080 | ||
| Children's Place Inc., The | 3,094EUR | 16.06. | +2,47 | +0,072 | 8,100 | 2,392 | 649,74 | |
| China Resources Beer(Hldgs)Co. | 2,481EUR | 08:19 | -2,64 | -0,064 | 3,280 | 2,408 | 2.481,00 | |
| Currys PLC | 1,800EUR | 16.06. | -2,78 | -0,050 | 1,868 | 1,278 | 1.386,00 | |
| Dick's Sporting Goods Inc. | 193,75EUR | 09:13 | +0,54 | +1,05 | 201,75 | 148,52 | 193,75 | |
| Dollar General Corp. (New) | 97,82EUR | 09:04 | -3,50 | -3,42 | 133,96 | 82,34 | 10.075,46 | |
| Dollar Tree Inc. | 92,70EUR | 21:44 | -2,92 | -2,78 | 122,40 | 72,04 | 10.475,10 | |
| Dowa Holdings Inc. | 53,50EUR | 20:23 | +1,94 | +1,00 | 68,00 | 26,40 | 321,00 | |
| ESPRIT Holdings Ltd. | 0,0565EUR | 16.06. | -1,85 | -0,0010 | 0,1790 | 0,0530 | ||
| EZCORP Inc. | 26,24EUR | 16:26 | -0,58 | -0,15 | 32,50 | 11,20 | 5.772,80 | |
| Fast Retailing Co. Ltd. | 453,30EUR | 16:13 | +3,44 | +14,80 | 453,50 | 252,50 | 24.478,20 | |
| Fielmann | 43,55EUR | 21:37 | -2,36 | -1,05 | 58,60 | 39,90 | 695.014,45 | |
| Gamestop Corp. | 18,68EUR | 21:58 | +1,14 | +0,21 | 24,30 | 16,98 | 295.816,48 | |
| Gap Inc. | 18,50EUR | 21:32 | -2,70 | -0,51 | 24,77 | 16,20 | 1.998,00 | |
| Giordano International Ltd. | 0,1420EUR | 22:12 | +0,71 | +0,0010 | 0,1830 | 0,0040 | ||
| Grafton Group PLC | 10,20EUR | 22:21 | -0,64 | -0,07 | 12,08 | 9,00 | ||
| Group 1 Automotive Inc. | 284,00EUR | 12:15 | -5,71 | -16,00 | 410,00 | 274,00 | 24.140,00 | |
| H & M Hennes & Mauritz AB | 15,17EUR | 16:50 | -0,98 | -0,15 | 18,22 | 11,14 | 15.700,95 | |
| Harvey Norman Holdings Ltd. | 2,920EUR | 21:59 | +0,69 | +0,020 | 4,360 | 2,400 | ||
| Haverty Furniture Cos Inc. | 20,40EUR | 22:00 | +2,51 | +0,50 | 23,40 | 16,50 | ||
| Hawesko Holding SE | 17,45EUR | 18:33 | -6,93 | -1,30 | 25,90 | 16,65 | 132.131,40 | |
| Hikari Tsushin Inc. | 195,00EUR | 14:55 | +3,19 | +6,00 | 254,00 | 183,00 | 195,00 | |
| Home Depot | 285,15EUR | 21:44 | -1,93 | -5,60 | 362,70 | 248,90 | 282.298,50 | |
| HORNBACH Baumarkt AG | 64,00EUR | 08:01 | 73,00 | 60,00 | 384,00 | |||
| Hornbach Hld. & Co. KGaA | 77,50EUR | 16:54 | 108,40 | 74,70 | 79.050,00 | |||
| Inditex | 56,14EUR | 20:05 | +0,39 | +0,22 | 58,46 | 40,86 | 289.233,28 | |
| Kering | 263,30EUR | 21:26 | -0,08 | -0,20 | 353,75 | 172,84 | 299.898,70 | |
| Kesko Oyj | 19,86EUR | 17:43 | -0,35 | -0,07 | 21,96 | 17,87 | 7.268,76 | |
| Kingfisher PLC | 3,352EUR | 14:57 | +0,49 | +0,016 | 4,298 | 2,814 | 1.974,33 | |
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| Kohl's Corp. | 14,54EUR | 20:24 | +1,45 | +0,21 | 21,50 | 6,82 | 1.454,00 | |
| Lithia Motors Inc. | 264,00EUR | 16.06. | -3,82 | -10,00 | 310,00 | 212,00 | 264,00 | |
| Lowe's Companies Inc. | 189,60EUR | 21:33 | -2,08 | -4,00 | 246,70 | 175,60 | 55.552,80 | |
| Macy's, Inc. | 20,84EUR | 21:31 | -3,13 | -0,67 | 22,09 | 9,20 | 39.679,36 | |
| MarineMax Inc. | 30,00EUR | 15:55 | -2,05 | -0,60 | 30,60 | 18,20 | 18.270,00 | |
| Mobilezone Holding AG | 16,00EUR | 12:21 | -2,12 | -0,34 | 17,28 | 10,88 | 784,00 | |
| Monro | 14,20EUR | 16.06. | -3,68 | -0,50 | ||||
| O'Reilly Automotive Inc.[New] | 77,46EUR | 12:14 | -1,58 | -1,23 | 92,58 | 73,24 | 12.548,52 | |
| Rex American Resources Corporation | 36,60EUR | 22:00 | +0,55 | +0,20 | 51,00 | 19,60 | ||
| Right ON CO. Ltd | 1,700EUR | 25.02. | ||||||
| Ross Stores Inc. | 202,85EUR | 16:11 | +0,45 | +0,90 | 210,15 | 107,20 | 215.832,40 | |
| Scotts Miracle-Gro Co., The | 54,08EUR | 16.06. | +0,41 | +0,22 | 59,95 | 44,46 | 1.622,40 | |
| Seven & I Holdings Co. Ltd. | 10,48EUR | 20:41 | +2,57 | +0,26 | 13,82 | 9,70 | 1.257,60 | |
| Sherwin-Williams Co. | 272,40EUR | 21:37 | -1,77 | -4,90 | 324,20 | 248,00 | 41.677,20 | |
| Signet Jewelers Ltd. | 75,42EUR | 12:20 | -0,79 | -0,60 | 91,42 | 65,06 | 226,26 | |
| Sonic Automotive Inc. | 71,50EUR | 16.06. | -5,63 | -4,00 | ||||
| Starbucks | 86,41EUR | 21:03 | -0,89 | -0,78 | 93,00 | 67,56 | 148.452,38 | |
| Takashimaya Co. Ltd. | 12,10EUR | 15:54 | +2,61 | +0,30 | 13,40 | 6,40 | 10.043,00 | |
| Tesco PLC | 5,250EUR | 20:34 | -3,74 | -0,200 | 5,850 | 4,580 | 1.386,00 | |
| TJX Companies Inc. | 144,50EUR | 18:56 | -0,35 | -0,50 | 147,00 | 102,50 | 25.143,00 | |
| Tractor Supply Co. | 25,87EUR | 21:53 | -0,60 | -0,16 | 53,92 | 24,44 | 148.416,19 | |
| Upbound Group Inc. | 16,70EUR | 16:00 | -6,67 | -1,08 | 23,20 | 13,90 | 1.185,70 | |
| Urban Outfitters Inc. | 66,17EUR | 15:54 | -3,88 | -2,53 | 71,56 | 52,32 | 595,53 | |
| Wal-Mart | 102,78EUR | 21:58 | -1,46 | -1,52 | 116,44 | 80,32 | 593.657,28 | |
| WH Smith PLC | 4,360EUR | 22:21 | +0,46 | +0,020 | 13,200 | 4,220 | ||
| Williams-Sonoma Inc. | 194,55EUR | 21:46 | -1,74 | -3,40 | 198,00 | 135,40 | 778,20 | |
| Wolverine World Wide Inc. | 15,40EUR | 15:57 | -5,26 | -0,80 | 28,00 | 12,10 | 13.552,00 | |
| Woolworths Group Ltd. | 22,68EUR | 21:21 | -1,54 | -0,35 | 23,48 | 14,30 | 15.895,18 | |
| Zumiez Inc. | 14,90EUR | 22:00 | 26,40 | 10,30 |