Goyax Logo

78 Aktien der Branche

Filialen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abercrombie & Fitch Co.91,60EUR28.07.-0,66-0,60113,3055,5030.502,80
Advance Auto Parts Inc.51,78EUR09:22-0,39-0,2055,0034,00517,80
Aeon Co. Ltd.7,500EUR28.07.+6,12+0,45030,4006,9005.047,50
Amer. Eagle Outfitters Inc.14,89EUR28.07.-0,60-0,1024,209,00
Arcandor0,0035EUR09:580,01100,00250,53
Autonation Inc.196,70EUR11:48+2,13+4,10196,70155,756.294,40
AutoZone Inc.2.726,00EUR09:30-0,15-4,003.750,002.512,002.726,00
Avolta AG52,85EUR08:41+0,57+0,3060,3044,4652,85
BayWa AG10,05EUR11:36-1,49-0,1523,908,004.120,50
BayWa2,660EUR11:59+0,19+0,00511,1402,20525.927,02
Best Buy Co. Inc.78,20EUR11:02-0,33-0,2679,6847,215.004,80
Big 5 Sporting Goods Corp.1,190EUR02.10.2025
Big Lots Inc.0,2700EUR28.07.-72,22-0,31200,27000,2700
Buckle Inc.39,44EUR28.07.-0,65-0,2651,9436,206.744,24
Build-A-Bear Workshop Inc.31,22EUR28.07.-0,65-0,2064,0025,84312,20
Canadian Tire Corp. Ltd.125,30EUR28.07.-0,39-0,50126,0099,952.506,00
Carmax Inc.51,42EUR09:30+0,50+0,2653,7626,31102,84
Carter's Inc.35,40EUR28.07.-0,58-0,2036,2020,40
Casey's General Stores Inc.760,40EUR10:53-0,21-1,60805,80416,005.322,80
Cato Corp.2,680EUR12:08-1,47-0,0404,1002,080
Children's Place Inc., The2,430EUR28.07.+0,09+0,0028,1002,392
China Resources Beer(Hldgs)Co.2,747EUR28.07.+2,26+0,0593,2802,350274,70
Currys PLC1,930EUR28.07.+0,52+0,0101,9501,278
Dick's Sporting Goods Inc.179,75EUR28.07.-0,14-0,25212,10163,20
Dollar General Corp. (New)110,90EUR28.07.+0,09+0,10133,9682,3418.963,90
Dollar Tree Inc.110,90EUR28.07.-0,45-0,50122,4072,04554,50
Dowa Holdings Inc.43,80EUR28.07.-0,47-0,2068,0028,60
ESPRIT Holdings Ltd.0,0575EUR28.07.-0,95-0,00050,17900,0440
EZCORP Inc.26,16EUR11:05+1,78+0,4632,5011,501.177,20
Fast Retailing Co. Ltd.439,50EUR11:24+0,19+0,80488,00255,3019.338,00
Fielmann41,25EUR12:02-0,36-0,1557,0038,70336.723,75
Gamestop Corp.19,45EUR12:06+0,57+0,1124,3016,9859.089,10
Gap Inc.17,76EUR28.07.-0,42-0,0824,7716,008.877,50
Giordano International Ltd.0,1410EUR11:00+2,17+0,00300,18300,0040
Grafton Group PLC11,30EUR12:08+0,41+0,0511,449,00
Group 1 Automotive Inc.286,00EUR28.07.+1,31+4,00404,00264,00
H & M Hennes & Mauritz AB15,48EUR11:14-0,68-0,1118,2211,414.241,52
Harvey Norman Holdings Ltd.3,020EUR08:12+3,42+0,1004,3602,400
Haverty Furniture Cos Inc.22,40EUR08:0023,4016,50
Hawesko Holding SE17,55EUR11:23+2,03+0,3525,0016,653.685,50
Hikari Tsushin Inc.216,00EUR08:46+3,92+8,00252,00183,002.160,00
Home Depot302,40EUR11:56+0,15+0,45362,70248,9088.603,20
HORNBACH Baumarkt AG62,50EUR08:3573,0060,00
Hornbach Hld. & Co. KGaA83,10EUR11:57+0,36+0,30107,0074,70186.393,30
Inditex55,38EUR11:58-3,22-1,8458,4640,86135.182,58
Kering282,90EUR12:03+5,16+13,85353,75208,05374.276,70
Kesko Oyj21,68EUR10:35-0,92-0,2021,9617,8716.129,92
Kingfisher PLC3,600EUR09:30-0,50-0,0184,2982,8143,60
Kirkland'S0,8600EUR01.04.-0,64-0,0050
Kohl's Corp.16,60EUR09:30-0,18-0,0321,509,0016,60
Lithia Motors Inc.318,00EUR11:35+4,52+14,00318,00212,005.406,00
Lowe's Companies Inc.193,25EUR11:49+0,08+0,15246,70175,6037.490,50
Macy's, Inc.22,15EUR28.07.-0,18-0,0422,9110,1852.517,65
MarineMax Inc.31,80EUR28.07.32,8019,185.724,00
Mobilezone Holding AG16,28EUR28.07.-0,63-0,1017,2810,88
Monro15,00EUR28.07.+1,36+0,20
O'Reilly Automotive Inc.[New]80,90EUR11:26-0,38-0,3092,5871,752.265,20
Rex American Resources Corporation36,60EUR12:06+1,67+0,6051,0020,80
Right ON CO. Ltd1,700EUR25.02.
Ross Stores Inc.221,50EUR11:55+0,45+1,00223,00117,30100.782,50
Scotts Miracle-Gro Co., The58,98EUR28.07.-0,53-0,3465,1044,46
Seven & I Holdings Co. Ltd.12,35EUR10:03+3,55+0,4213,329,705.112,90
Sherwin-Williams Co.313,00EUR11:04-0,26-0,80324,20248,0011.268,00
Signet Jewelers Ltd.84,08EUR28.07.-0,28-0,2491,4265,06
Sonic Automotive Inc.73,00EUR28.07.-0,55-0,50
Starbucks90,17EUR11:52+0,01+0,0195,6067,5638.412,42
Takashimaya Co. Ltd.11,90EUR28.07.+4,88+0,6013,906,75
Tesco PLC5,800EUR11:28-0,87-0,0505,8504,7203.746,80
TJX Companies Inc.141,50EUR11:30148,00106,96112.634,00
Tractor Supply Co.27,74EUR11:40+0,51+0,1453,9224,449.431,60
Upbound Group Inc.19,15EUR10:01-0,24-0,0523,2013,901.014,95
Urban Outfitters Inc.65,10EUR08:06-0,87-0,5771,5652,3265,10
Wal-Mart99,63EUR11:58+0,18+0,18116,4481,92523.157,13
WH Smith PLC5,150EUR12:07+14,44+0,65013,0003,840
Williams-Sonoma Inc.208,30EUR09:31+0,44+0,90209,60144,80208,30
Wolverine World Wide Inc.16,90EUR28.07.28,0012,10
Woolworths Group Ltd.24,31EUR28.07.+1,54+0,3824,6214,302.431,00
Zumiez Inc.17,90EUR12:05+1,13+0,2026,4011,00