Goyax Logo

78 Aktien der Branche

Filialen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abercrombie & Fitch Co.120,00EUR21.09.-0,42-0,50133,0055,50480,00
Advance Auto Parts Inc.36,00EUR21.09.+0,25+0,0955,0034,007.200,00
Aeon Co. Ltd.7,350EUR21.09.16,5006,9001.205,40
Amer. Eagle Outfitters Inc.12,98EUR21.09.-0,56-0,0824,2012,20
Arcandor0,0030EUR09:210,00950,00156,00
Autonation Inc.146,70EUR09:30+0,07+0,10200,80146,70146,70
AutoZone Inc.2.440,00EUR09:06+0,08+2,003.690,002.440,007.320,00
Avolta AG44,52EUR08:01+1,12+0,5060,3044,34133,56
BayWa AG8,000EUR08:18+3,47+0,26023,9007,360888,00
BayWa2,520EUR09:02-0,20-0,0058,6802,10011.967,48
Best Buy Co. Inc.81,20EUR21.09.-0,05-0,0482,8647,21126.834,40
Big 5 Sporting Goods Corp.1,190EUR02.10.2025
Big Lots Inc.0,2700EUR21.09.-72,22-0,31200,27000,2700
Buckle Inc.35,70EUR21.09.-0,96-0,3451,6034,581.249,50
Build-A-Bear Workshop Inc.21,66EUR21.09.-0,37-0,0863,0021,661.083,00
Canadian Tire Corp. Ltd.116,00EUR21.09.-0,26-0,30130,9099,9542.108,00
Carmax Inc.49,72EUR21.09.-0,36-0,1855,0026,3149,72
Carter's Inc.26,60EUR21.09.36,2024,60
Casey's General Stores Inc.510,00EUR09:30+0,87+4,40805,80436,007.140,00
Cato Corp.1,920EUR09:43-1,54-0,0303,9401,770
Children's Place Inc., The1,799EUR21.09.+0,38+0,0078,1001,799
China Resources Beer(Hldgs)Co.2,090EUR21.09.+0,78+0,0163,2801,998
Currys PLC1,710EUR21.09.+0,59+0,0101,9501,388
Dick's Sporting Goods Inc.108,00EUR21.09.-0,05-0,05212,10103,8023.328,00
Dollar General Corp. (New)105,75EUR07:34-0,14-0,15133,9682,34105,75
Dollar Tree Inc.97,87EUR07:30+0,22+0,21122,4072,0497,87
Dowa Holdings Inc.51,00EUR21.09.68,0030,6010.761,00
ESPRIT Holdings Ltd.0,0495EUR21.09.+6,12+0,00300,17800,0440
EZCORP Inc.26,67EUR21.09.+1,32+0,3432,5014,3010.001,25
Fast Retailing Co. Ltd.368,00EUR08:00-1,92-7,20488,00255,3011.408,00
Fielmann37,35EUR09:3853,3036,8079.929,00
Gamestop Corp.20,52EUR09:35+3,54+0,7024,3015,00212.340,96
Gap Inc.18,22EUR21.09.-0,59-0,1124,7716,001.912,58
Giordano International Ltd.0,1310EUR09:190,17900,0040
Grafton Group PLC11,45EUR09:42+0,02+0,00212,359,00
Group 1 Automotive Inc.220,00EUR08:19390,00216,001.320,00
H & M Hennes & Mauritz AB14,52EUR09:30+0,66+0,1018,2213,7614,52
Harvey Norman Holdings Ltd.2,540EUR08:124,3602,400
Haverty Furniture Cos Inc.23,60EUR08:4625,4016,50
Hawesko Holding SE15,55EUR08:35+0,32+0,0523,3015,301.166,25
Hikari Tsushin Inc.212,00EUR21.09.250,00183,00
Home Depot260,50EUR09:39+0,08+0,20353,60248,9020.319,00
HORNBACH Baumarkt AG62,50EUR08:1673,0060,00
Hornbach Hld. & Co. KGaA84,00EUR09:31+1,45+1,20103,6074,7010.080,00
Inditex51,92EUR09:38+0,27+0,1459,4044,2648.960,56
Kering229,00EUR09:40+0,39+0,90353,75225,854.351,00
Kesko Oyj22,34EUR08:37+0,81+0,1822,6617,87603,18
Kingfisher PLC3,678EUR08:02+8,23+0,2944,2982,9187.764,26
Kirkland'S0,8600EUR01.04.-0,64-0,0050
Kohl's Corp.14,46EUR21.09.+0,27+0,0421,509,88
Lithia Motors Inc.328,00EUR21.09.+0,74+2,00380,00212,00
Lowe's Companies Inc.165,65EUR07:30-0,30-0,50246,70165,65993,90
Macy's, Inc.19,26EUR08:48+0,03+0,00522,9114,1777,04
MarineMax Inc.45,40EUR21.09.45,8019,33
Mobilezone Holding AG13,22EUR08:31+0,45+0,0617,2811,5426,44
Monro10,80EUR21.09.
O'Reilly Automotive Inc.[New]71,72EUR09:13-0,51-0,3792,5871,723.227,40
Rex American Resources Corporation36,60EUR09:43+1,67+0,6046,4024,00
Right ON CO. Ltd1,700EUR25.02.
Ross Stores Inc.200,35EUR21.09.-0,05-0,10227,00122,3439.068,25
Scotts Miracle-Gro Co., The44,77EUR21.09.-0,22-0,1065,1044,467.610,90
Seven & I Holdings Co. Ltd.11,17EUR21.09.-0,14-0,0213,329,706.702,00
Sherwin-Williams Co.278,70EUR07:31-0,36-1,00322,90248,00278,70
Signet Jewelers Ltd.86,00EUR21.09.+0,02+0,0291,4267,3250.654,00
Sonic Automotive Inc.65,00EUR21.09.
Starbucks83,22EUR09:39+0,45+0,3797,4967,5615.395,70
Takashimaya Co. Ltd.11,80EUR21.09.13,908,754.967,80
Tesco PLC5,700EUR09:375,8504,74012.397,50
TJX Companies Inc.114,00EUR09:29-0,44-0,50148,00107,0011.856,00
Tractor Supply Co.27,88EUR21.09.+0,02+0,00550,6724,447.442,63
Upbound Group Inc.14,88EUR08:2223,2013,9014,88
Urban Outfitters Inc.66,36EUR21.09.-0,81-0,5271,5652,32
Wal-Mart94,14EUR09:39+0,37+0,35116,4484,5074.935,44
WH Smith PLC4,300EUR09:37+5,91+0,2409,1000,540
Williams-Sonoma Inc.196,35EUR21.09.-0,53-1,05221,10144,80196,35
Wolverine World Wide Inc.16,60EUR21.09.-1,78-0,3025,2012,1016,60
Woolworths Group Ltd.23,64EUR08:00-1,71-0,4125,1514,3070,91
Zumiez Inc.11,70EUR09:34+0,86+0,1026,4010,60