78 Aktien der Branche
Filialen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abercrombie & Fitch Co. | 117,50EUR | 16:20 | +2,59 | +3,00 | 133,00 | 55,50 | 235,00 | |
| Advance Auto Parts Inc. | 36,30EUR | 23.09. | +0,44 | +0,16 | 55,00 | 34,00 | 6.171,00 | |
| Aeon Co. Ltd. | 7,300EUR | 20:51 | -0,69 | -0,050 | 16,500 | 6,900 | 7,30 | |
| Amer. Eagle Outfitters Inc. | 13,84EUR | 10:46 | +1,18 | +0,17 | 24,20 | 12,20 | 138,40 | |
| Arcandor | 0,0025EUR | 08:17 | 0,0095 | 0,0015 | ||||
| Autonation Inc. | 148,30EUR | 23.09. | -1,45 | -2,10 | 200,80 | 146,70 | 1.779,60 | |
| AutoZone Inc. | 2.502,00EUR | 20:26 | +0,56 | +14,00 | 3.690,00 | 2.434,00 | 95.076,00 | |
| Avolta AG | 44,54EUR | 17:54 | -2,63 | -1,20 | 60,30 | 44,34 | 2.672,40 | |
| BayWa AG | 8,580EUR | 20:54 | +10,63 | +0,780 | 23,900 | 7,360 | 13.367,64 | |
| BayWa | 2,625EUR | 18:51 | +1,55 | +0,040 | 8,590 | 2,100 | 14.479,50 | |
| Best Buy Co. Inc. | 79,28EUR | 17:38 | +0,63 | +0,50 | 84,60 | 47,21 | 45.348,16 | |
| Big 5 Sporting Goods Corp. | 1,190EUR | 02.10.2025 | ||||||
| Big Lots Inc. | 0,2700EUR | 23.09. | -72,22 | -0,3120 | 0,2700 | 0,2700 | ||
| Buckle Inc. | 36,90EUR | 23.09. | +0,22 | +0,08 | 50,34 | 34,58 | 1.512,90 | |
| Build-A-Bear Workshop Inc. | 22,16EUR | 19:23 | -3,37 | -0,76 | 63,00 | 21,66 | 5.983,20 | |
| Canadian Tire Corp. Ltd. | 116,40EUR | 23.09. | -0,69 | -0,80 | 130,90 | 99,95 | 232,80 | |
| Carmax Inc. | 48,42EUR | 23.09. | -1,75 | -0,88 | 55,00 | 26,31 | 12.976,56 | |
| Carter's Inc. | 26,60EUR | 23.09. | +1,54 | +0,40 | 36,20 | 24,60 | ||
| Casey's General Stores Inc. | 526,00EUR | 21:01 | +1,50 | +7,80 | 805,80 | 436,00 | 230.388,00 | |
| Cato Corp. | 2,020EUR | 21:08 | +2,02 | +0,040 | 3,940 | 1,770 | ||
| Children's Place Inc., The | 1,799EUR | 23.09. | +1,73 | +0,033 | 8,100 | 1,799 | ||
| China Resources Beer(Hldgs)Co. | 2,140EUR | 23.09. | +2,01 | +0,040 | 3,280 | 1,998 | 1.048,60 | |
| Currys PLC | 1,710EUR | 23.09. | +0,59 | +0,010 | 1,950 | 1,388 | ||
| Dick's Sporting Goods Inc. | 116,80EUR | 23.09. | +1,30 | +1,50 | 212,10 | 103,80 | 4.088,00 | |
| Dollar General Corp. (New) | 108,30EUR | 20:39 | +2,60 | +2,75 | 133,96 | 82,34 | 30.540,60 | |
| Dollar Tree Inc. | 100,46EUR | 17:44 | +1,48 | +1,46 | 122,40 | 72,04 | 12.055,20 | |
| Dowa Holdings Inc. | 49,40EUR | 17:32 | -1,20 | -0,60 | 68,00 | 30,60 | 16.400,80 | |
| ESPRIT Holdings Ltd. | 0,0500EUR | 19:06 | +1,03 | +0,0005 | 0,1780 | 0,0440 | 352,40 | |
| EZCORP Inc. | 26,19EUR | 09:34 | +3,81 | +0,99 | 32,50 | 14,30 | 26,19 | |
| Fast Retailing Co. Ltd. | 376,50EUR | 09:30 | -1,31 | -5,00 | 488,00 | 255,30 | 3.012,00 | |
| Fielmann | 37,65EUR | 20:13 | -0,80 | -0,30 | 52,00 | 36,75 | 358.126,80 | |
| Gamestop Corp. | 21,86EUR | 21:09 | +3,50 | +0,74 | 24,30 | 15,00 | 1.063.226,68 | |
| Gap Inc. | 18,97EUR | 20:20 | +1,47 | +0,28 | 24,77 | 16,00 | 14.606,90 | |
| Giordano International Ltd. | 0,1360EUR | 21:00 | +3,82 | +0,0050 | 0,1790 | 0,0040 | ||
| Grafton Group PLC | 11,17EUR | 21:02 | -0,69 | -0,08 | 12,35 | 9,00 | ||
| Group 1 Automotive Inc. | 220,00EUR | 19:26 | +0,93 | +2,00 | 390,00 | 216,00 | 26.400,00 | |
| H & M Hennes & Mauritz AB | 14,49EUR | 20:21 | -1,43 | -0,21 | 18,22 | 13,92 | 159.665,31 | |
| Harvey Norman Holdings Ltd. | 2,560EUR | 15:31 | -0,78 | -0,020 | 4,360 | 2,400 | ||
| Haverty Furniture Cos Inc. | 23,80EUR | 21:11 | +0,85 | +0,20 | 25,40 | 16,50 | ||
| Hawesko Holding SE | 15,60EUR | 15:05 | +0,32 | +0,05 | 22,60 | 15,30 | 7.644,00 | |
| Hikari Tsushin Inc. | 212,00EUR | 23.09. | +0,94 | +2,00 | 250,00 | 183,00 | 424,00 | |
| Home Depot | 257,00EUR | 21:12 | -1,48 | -3,85 | 352,60 | 248,90 | 276.275,00 | |
| HORNBACH Baumarkt AG | 62,50EUR | 14:40 | 73,00 | 60,00 | 4.250,00 | |||
| Hornbach Hld. & Co. KGaA | 83,40EUR | 20:56 | -2,94 | -2,50 | 103,60 | 74,70 | 202.328,40 | |
| Inditex | 53,18EUR | 20:39 | +0,04 | +0,02 | 59,40 | 44,26 | 180.546,10 | |
| Kering | 226,90EUR | 20:52 | -0,31 | -0,70 | 353,75 | 224,95 | 180.158,60 | |
| Kesko Oyj | 23,12EUR | 20:05 | +2,13 | +0,48 | 23,24 | 17,87 | 24.160,40 | |
| Kingfisher PLC | 3,840EUR | 13:15 | -2,09 | -0,082 | 4,298 | 3,154 | 5.283,84 | |
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| Kohl's Corp. | 15,30EUR | 20:55 | +2,56 | +0,38 | 21,50 | 9,88 | 35.190,00 | |
| Lithia Motors Inc. | 328,00EUR | 23.09. | +1,50 | +4,00 | 380,00 | 212,00 | ||
| Lowe's Companies Inc. | 165,50EUR | 21:11 | -1,55 | -2,60 | 246,70 | 164,25 | 83.081,00 | |
| Macy's, Inc. | 19,40EUR | 09:30 | +1,18 | +0,23 | 22,91 | 14,17 | 19,40 | |
| MarineMax Inc. | 46,00EUR | 23.09. | 46,20 | 19,33 | 2.530,00 | |||
| Mobilezone Holding AG | 13,20EUR | 23.09. | -0,46 | -0,06 | 17,28 | 11,56 | 514,80 | |
| Monro | 10,80EUR | 23.09. | ||||||
| O'Reilly Automotive Inc.[New] | 75,80EUR | 17:08 | +0,84 | +0,63 | 92,58 | 71,72 | 33.958,40 | |
| Rex American Resources Corporation | 37,20EUR | 21:17 | +0,54 | +0,20 | 46,40 | 24,00 | ||
| Right ON CO. Ltd | 1,700EUR | 25.02. | ||||||
| Ross Stores Inc. | 204,95EUR | 16:53 | +1,12 | +2,30 | 227,00 | 127,32 | 23.569,25 | |
| Scotts Miracle-Gro Co., The | 45,05EUR | 21:14 | -2,56 | -1,18 | 65,10 | 44,46 | 855,95 | |
| Seven & I Holdings Co. Ltd. | 11,06EUR | 09:30 | -0,72 | -0,08 | 13,32 | 9,70 | 1.580,87 | |
| Sherwin-Williams Co. | 281,00EUR | 17:53 | -2,06 | -5,90 | 322,90 | 248,00 | 8.992,00 | |
| Signet Jewelers Ltd. | 90,20EUR | 18:45 | +1,90 | +1,66 | 91,42 | 67,32 | 7.667,00 | |
| Sonic Automotive Inc. | 65,00EUR | 23.09. | ||||||
| Starbucks | 82,29EUR | 21:02 | -0,17 | -0,14 | 97,49 | 67,56 | 308.011,47 | |
| Takashimaya Co. Ltd. | 11,90EUR | 23.09. | 13,90 | 8,75 | ||||
| Tesco PLC | 5,600EUR | 17:58 | 5,850 | 4,740 | 6.893,60 | |||
| TJX Companies Inc. | 115,50EUR | 20:54 | -0,43 | -0,50 | 148,00 | 107,00 | 134.095,50 | |
| Tractor Supply Co. | 27,75EUR | 20:57 | -2,23 | -0,63 | 48,93 | 24,44 | 1.415,00 | |
| Upbound Group Inc. | 14,17EUR | 13:29 | -0,32 | -0,05 | 21,00 | 13,90 | 14,17 | |
| Urban Outfitters Inc. | 66,44EUR | 15:27 | +0,05 | +0,03 | 71,56 | 52,32 | 6.976,20 | |
| Wal-Mart | 95,35EUR | 20:36 | -1,84 | -1,78 | 116,44 | 84,50 | 631.884,45 | |
| WH Smith PLC | 3,900EUR | 21:00 | -2,01 | -0,080 | 9,100 | 0,540 | ||
| Williams-Sonoma Inc. | 202,30EUR | 23.09. | -0,33 | -0,65 | 221,10 | 144,80 | 404,60 | |
| Wolverine World Wide Inc. | 16,60EUR | 23.09. | +1,20 | +0,20 | 24,00 | 12,10 | ||
| Woolworths Group Ltd. | 23,66EUR | 15:14 | +1,45 | +0,34 | 25,15 | 14,30 | 567,84 | |
| Zumiez Inc. | 11,70EUR | 21:13 | -0,85 | -0,10 | 26,40 | 10,60 |