Goyax Logo

79 Aktien der Branche

Filialen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abercrombie & Fitch Co.61,20EUR10:32-0,33-0,20113,3055,501.591,20
Advance Auto Parts Inc.44,92EUR11.05.-0,07-0,0356,7328,211.123,00
Aeon Co. Ltd.8,200EUR10:29-2,44-0,20030,4008,200820,00
Amer. Eagle Outfitters Inc.13,21EUR11.05.-0,53-0,0724,208,153.368,55
Arcandor0,0045EUR09:190,00950,0040
Autonation174,70EUR11.05.+0,18+0,30194,40155,75
AutoZone Inc.2.894,00EUR10:17-0,35-10,003.750,002.750,0023.152,00
Avolta AG48,64EUR11.05.-0,94-0,4657,8544,42291,84
BayWa AG13,00EUR08:02+3,59+0,4523,908,0052,00
BayWa2,690EUR09:53-0,55-0,01511,8802,21022.047,24
Best Buy Co. Inc.49,17EUR08:54+0,35+0,1773,1748,551.032,57
Big 5 Sporting Goods Corp.1,190EUR02.10.2025
Big Lots Inc.0,2700EUR11.05.-72,22-0,31200,27000,2700
Buckle Inc.45,32EUR11.05.-0,33-0,1451,9435,56
Build-A-Bear Workshop Inc.31,62EUR11.05.-0,26-0,0864,0030,04632,40
Canadian Tire Corp. Ltd.114,50EUR10:05-0,17-0,20125,0099,95114,50
Carmax Inc.33,88EUR11.05.-0,48-0,1662,8426,31
Carter's Inc.27,60EUR08:4335,6020,20496,80
Casey's General Stores Inc.731,40EUR10:30-0,81-6,00750,80380,006.582,60
Cato Corp.2,360EUR09:10+2,61+0,0604,1001,970
Children's Place Inc., The2,672EUR11.05.+0,15+0,0048,1002,392750,83
China Resources Beer(Hldgs)Co.2,914EUR09:18+0,94+0,0273,2802,5601.457,00
Currys PLC1,450EUR09:53-3,38-0,0501,8681,2781.403,60
Dick's Sporting Goods Inc.188,50EUR11.05.+0,24+0,45201,75147,24
Dollar General Corp. (New)90,48EUR09:22+0,61+0,54133,9677,1324.791,52
Dollar Tree Inc.76,38EUR11.05.+0,42+0,32122,4072,0421.539,16
Dowa Holdings Inc.56,00EUR11.05.68,0026,407.112,00
ESPRIT Holdings Ltd.0,0710EUR11.05.-6,34-0,00450,17900,071035,50
EZCORP Inc.29,34EUR08:56+0,21+0,0632,5011,2040.753,26
Fast Retailing Co. Ltd.394,00EUR09:13-3,42-13,80419,90252,5016.154,00
Fielmann41,65EUR10:49-0,36-0,1558,6039,90141.401,75
Gamestop Corp.18,57EUR10:55-5,50-1,0833,0016,981.781.104,41
Gap Inc.18,58EUR11.05.-0,11-0,0225,9916,2025.157,32
Giordano International Ltd.0,1550EUR10:10+0,65+0,00100,18300,1000
Grafton Group PLC9,550EUR10:46-3,54-0,35012,2549,500
Group 1 Automotive Inc.294,00EUR11.05.-0,68-2,00410,00274,00
H & M Hennes & Mauritz AB14,64EUR10:31-3,04-0,4618,2211,1419.069,41
Harvey Norman Holdings Ltd.2,660EUR08:05-2,92-0,0804,3602,640
Haverty Furniture Cos Inc.17,70EUR08:06-0,56-0,1023,4016,30
Hawesko Holding SE20,20EUR10:51+0,50+0,1028,9018,852.222,00
Hikari Tsushin Inc.195,00EUR11.05.+2,06+4,00256,00195,005.265,00
Home Depot265,80EUR10:52+0,19+0,50362,70263,30101.004,00
HORNBACH Baumarkt AG64,50EUR08:1673,0057,00
Hornbach Hld. & Co. KGaA78,60EUR10:08-0,38-0,30108,4074,7025.702,20
Inditex48,79EUR10:54-2,77-1,3958,4640,86123.097,17
Kering240,75EUR10:41+0,58+1,40353,75167,2043.816,50
Kesko Oyj20,44EUR11.05.-0,29-0,0621,9617,875.743,64
Kingfisher PLC3,250EUR10:07-2,68-0,0884,2982,8144.875,00
Kirkland'S0,8600EUR01.04.-0,64-0,0050
Kohl's Corp.11,20EUR10:01+0,36+0,0421,506,538.956,00
Lithia Motors Inc.246,00EUR11.05.+0,83+2,00310,00212,00
Lowe's Companies Inc.195,15EUR10:01+1,57+3,00246,70181,7045.469,95
Macy's, Inc.16,04EUR11.05.+0,32+0,0520,709,2096,21
MarineMax Inc.28,60EUR11.05.28,6018,2029.543,80
Mobilezone Holding AG15,62EUR11.05.+0,64+0,1017,2810,884.686,00
Monro15,20EUR11.05.
Nordstrom Inc.21,84EUR20.05.2025+0,92+0,2043,68
O'Reilly Automotive Inc.[New]78,28EUR09:39-0,26-0,2092,5874,00469,68
Rex American Resources Corporation39,80EUR08:08-3,86-1,6051,0016,60
Right ON CO. Ltd1,700EUR25.02.
Ross Stores Inc.181,66EUR07:33+0,13+0,24198,00107,20544,98
Scotts Miracle-Gro Co., The51,30EUR11.05.-0,08-0,0459,9544,46153,90
Seven & I Holdings Co. Ltd.10,28EUR11.05.-1,47-0,1513,869,9815.504,98
Sherwin-Williams Co.264,80EUR10:09-0,04-0,10326,15260,253.972,00
Signet Jewelers Ltd.73,04EUR11.05.+0,17+0,1291,4255,14
Sonic Automotive Inc.58,50EUR11.05.
Starbucks89,99EUR10:42-0,15-0,1391,6467,5689.630,04
Takashimaya Co. Ltd.10,20EUR11.05.13,406,40
Tesco PLC5,350EUR10:55-0,93-0,0505,8504,2808.779,35
TJX Companies Inc.127,00EUR09:44+0,40+0,50142,00102,5027.940,00
Tractor Supply Co.25,81EUR09:47+0,29+0,0853,9225,702.322,45
Upbound Group Inc.15,42EUR10:24+0,10+0,0223,4013,9046,25
Urban Outfitters Inc.58,75EUR11.05.-0,67-0,3971,5651,303.995,00
Wal-Mart108,70EUR10:51+0,46+0,50113,9480,32129.679,10
WH Smith PLC5,300EUR10:14+7,29+0,36013,2004,700
Williams-Sonoma Inc.150,00EUR11.05.+0,20+0,30186,15134,059.600,00
Wolverine World Wide Inc.13,80EUR11.05.-1,46-0,2028,0012,9013,80
Woolworths Group Ltd.20,57EUR11.05.-2,62-0,5423,4014,303.125,88
Zumiez Inc.19,30EUR10:20-3,02-0,6026,409,80