Goyax Logo

78 Aktien der Branche

Filialen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abercrombie & Fitch Co.79,60EUR15:47-0,26-0,20113,3055,508.915,20
Advance Auto Parts Inc.52,06EUR11.06.+1,76+0,9256,7334,002.603,00
Aeon Co. Ltd.7,500EUR11:12+1,34+0,10030,4007,050225,00
Amer. Eagle Outfitters Inc.16,51EUR17:32+3,65+0,5824,208,15433.371,79
Arcandor0,0050EUR16:000,01100,003516,00
Autonation167,70EUR11.06.-1,08-1,80194,40155,751.173,90
AutoZone Inc.2.668,00EUR17:43+2,04+54,003.750,002.512,0082.708,00
Avolta AG54,20EUR16:21+3,40+1,8057,8544,4217.073,00
BayWa AG11,55EUR20:20-0,43-0,0523,908,006.918,45
BayWa2,545EUR19:23+1,80+0,04511,8802,21082.262,04
Best Buy Co. Inc.67,72EUR21:14+2,11+1,4073,1747,2138.329,52
Big 5 Sporting Goods Corp.1,190EUR02.10.2025
Big Lots Inc.0,2700EUR11.06.-72,22-0,31200,27000,2700
Buckle Inc.38,88EUR11.06.+0,67+0,2651,9436,5038.880,00
Build-A-Bear Workshop Inc.28,32EUR20:35-4,14-1,2064,0028,3215.292,80
Canadian Tire Corp. Ltd.115,60EUR19:21+0,88+1,00125,0099,957.514,00
Carmax Inc.44,18EUR17:31+0,14+0,0662,1626,3118.643,96
Carter's Inc.33,80EUR11.06.+4,49+1,6035,6020,20
Casey's General Stores Inc.780,60EUR21:02-1,74-13,60805,80416,0011.709,00
Cato Corp.2,580EUR21:24+0,78+0,0204,1002,080
Children's Place Inc., The3,252EUR11.06.+2,63+0,0808,1002,392
China Resources Beer(Hldgs)Co.2,672EUR09:01+0,59+0,0153,2802,5605.344,00
Currys PLC1,770EUR14:451,8681,2782.655,00
Dick's Sporting Goods Inc.194,40EUR12:25-0,55-1,05201,75148,523.888,00
Dollar General Corp. (New)99,50EUR20:31+1,10+1,08133,9682,3430.447,00
Dollar Tree Inc.99,91EUR13:29-0,15-0,15122,4072,0418.283,53
Dowa Holdings Inc.48,00EUR11.06.+5,37+2,6068,0026,404.848,00
ESPRIT Holdings Ltd.0,0595EUR11:07-4,50-0,00250,17900,0530202,30
EZCORP Inc.25,64EUR11.06.+3,38+0,8832,5011,2015.435,28
Fast Retailing Co. Ltd.441,90EUR18:40+1,41+6,10445,40252,5018.117,90
Fielmann45,70EUR21:02+1,23+0,5558,6039,90410.294,60
Gamestop Corp.18,73EUR20:47-1,47-0,2824,3016,98675.740,94
Gap Inc.19,04EUR19:19+1,14+0,2224,7716,20190,35
Giordano International Ltd.0,1450EUR21:00+45,00+0,04500,18300,0040
Grafton Group PLC10,10EUR17:38+2,23+0,2212,089,00
Group 1 Automotive Inc.290,00EUR11.06.410,00274,00
H & M Hennes & Mauritz AB15,79EUR20:48+1,78+0,2818,2211,1422.753,39
Harvey Norman Holdings Ltd.2,860EUR17:51+1,42+0,0404,3602,400
Haverty Furniture Cos Inc.20,40EUR21:04+0,99+0,2023,4016,30
Hawesko Holding SE19,55EUR20:16+2,13+0,4027,3018,8053.782,05
Hikari Tsushin Inc.199,00EUR11.06.-0,51-1,00254,00183,00
Home Depot283,90EUR20:44+0,78+2,20362,70248,90240.747,20
HORNBACH Baumarkt AG64,00EUR20:01-0,78-0,5073,0060,0016.384,00
Hornbach Hld. & Co. KGaA78,80EUR16:38+0,77+0,60108,4074,7055.711,60
Inditex56,20EUR20:32+0,21+0,1258,4640,86321.407,80
Kering265,50EUR20:56+0,32+0,85353,75171,04365.062,50
Kesko Oyj21,48EUR16:53-1,92-0,4221,9617,8712.007,32
Kingfisher PLC3,316EUR09:33+0,48+0,0164,2982,81458.361,60
Kirkland'S0,8600EUR01.04.-0,64-0,0050
Kohl's Corp.15,61EUR21:02+5,02+0,7521,506,8221.925,03
Lithia Motors Inc.264,00EUR11.06.+0,75+2,00310,00212,00
Lowe's Companies Inc.190,45EUR17:31-0,21-0,40246,70175,60114.841,35
Macy's, Inc.22,08EUR20:03+2,60+0,5622,099,2063.546,24
MarineMax Inc.28,40EUR11.06.+2,78+0,8030,6018,203.152,40
Mobilezone Holding AG16,44EUR11.06.-0,72-0,1217,2810,881.364,52
Monro14,30EUR11.06.-0,73-0,10
O'Reilly Automotive Inc.[New]78,04EUR20:15+1,33+1,0392,5873,2436.600,76
Rex American Resources Corporation37,00EUR21:25+3,35+1,2051,0018,80
Right ON CO. Ltd1,700EUR25.02.
Ross Stores Inc.208,70EUR20:25+0,66+1,35209,45107,2049.253,20
Scotts Miracle-Gro Co., The53,70EUR19:28+1,21+0,6459,9544,461.611,00
Seven & I Holdings Co. Ltd.10,45EUR14:12-2,06-0,2213,829,709.369,17
Sherwin-Williams Co.277,50EUR19:41+0,88+2,40324,20248,0010.822,50
Signet Jewelers Ltd.79,18EUR11.06.-1,77-1,4091,4265,062.375,40
Sonic Automotive Inc.71,50EUR11.06.+0,69+0,50
Starbucks88,90EUR20:42+1,10+0,9793,0067,56216.916,00
Takashimaya Co. Ltd.11,10EUR11.06.+3,57+0,4013,406,40
Tesco PLC5,350EUR18:00-1,83-0,1005,8504,58024.182,00
TJX Companies Inc.146,00EUR20:40147,00102,5083.220,00
Tractor Supply Co.27,10EUR19:45-0,19-0,0553,9224,449.645,82
Upbound Group Inc.15,61EUR11.06.+2,23+0,3623,2013,90234,15
Urban Outfitters Inc.63,02EUR11.06.+0,06+0,0471,5652,32
Wal-Mart104,46EUR21:21+0,38+0,40116,4480,32598.869,18
WH Smith PLC4,560EUR17:31+5,56+0,24013,2004,280
Williams-Sonoma Inc.184,10EUR11.06.+2,66+5,00186,15134,05184,10
Wolverine World Wide Inc.15,00EUR11.06.+0,64+0,1028,0012,10
Woolworths Group Ltd.23,47EUR12:4623,4714,30117,35
Zumiez Inc.15,80EUR21:20+1,28+0,2026,4010,00