79 Aktien der Branche
Filialen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abercrombie & Fitch Co. | 80,00EUR | 18:39 | +2,58 | +2,00 | 113,30 | 55,50 | 2.560,00 | |
| Advance Auto Parts Inc. | 48,05EUR | 09:30 | -0,19 | -0,09 | 56,73 | 27,50 | 48,05 | |
| Aeon Co. Ltd. | 9,450EUR | 13:47 | -1,60 | -0,150 | 30,400 | 7,933 | 5.292,00 | |
| Amer. Eagle Outfitters Inc. | 16,69EUR | 10:59 | +0,85 | +0,14 | 24,20 | 8,15 | 12.346,90 | |
| Arcandor | 0,0050EUR | 08:17 | 0,0110 | 0,0035 | ||||
| Autonation | 165,60EUR | 09:30 | +1,45 | +2,40 | 194,40 | 143,00 | 165,60 | |
| AutoZone Inc. | 2.972,00EUR | 17:43 | -0,60 | -18,00 | 3.750,00 | 2.750,00 | 56.468,00 | |
| Avolta AG | 57,00EUR | 14:41 | +0,27 | +0,15 | 570,00 | |||
| BayWa AG | 12,85EUR | 16:48 | +1,97 | +0,25 | 23,90 | 8,00 | 26.124,05 | |
| BayWa | 2,790EUR | 18:47 | +3,21 | +0,085 | 11,880 | 2,210 | 80.499,87 | |
| Best Buy Co. Inc. | 55,36EUR | 18:47 | +2,32 | +1,24 | 73,17 | 51,00 | 23.361,92 | |
| Big 5 Sporting Goods Corp. | 1,190EUR | 02.10.2025 | ||||||
| Big Lots Inc. | 0,2700EUR | 15.04. | -72,22 | -0,3120 | 0,2700 | 0,2700 | ||
| Buckle Inc. | 46,28EUR | 15.04. | +1,40 | +0,62 | 51,94 | 30,18 | ||
| Build-A-Bear Workshop Inc. | 31,80EUR | 17:00 | +2,84 | +0,88 | 64,00 | 29,20 | 127,20 | |
| Canadian Tire Corp. Ltd. | 125,00EUR | 18:00 | +1,30 | +1,60 | 125,00 | 93,55 | 5.000,00 | |
| Carmax Inc. | 34,20EUR | 15.04. | -0,76 | -0,26 | 62,84 | 26,31 | 8.652,60 | |
| Carter's Inc. | 29,60EUR | 15.04. | +3,95 | +1,20 | 35,60 | 20,20 | ||
| Casey's General Stores Inc. | 625,00EUR | 17:18 | +0,91 | +5,60 | 664,60 | 380,00 | 48.750,00 | |
| Cato Corp. | 2,320EUR | 18:29 | 4,100 | 1,780 | ||||
| Children's Place Inc., The | 2,796EUR | 15.04. | +1,30 | +0,036 | 8,100 | 2,392 | 49.715,68 | |
| China Resources Beer(Hldgs)Co. | 2,945EUR | 15:57 | +4,10 | +0,113 | 3,320 | 2,560 | 279,78 | |
| Currys PLC | 1,540EUR | 15.04. | +0,65 | +0,010 | 1,868 | 1,104 | 95,48 | |
| Dick's Sporting Goods Inc. | 187,35EUR | 19:03 | +2,21 | +4,05 | 201,75 | 147,24 | 5.995,20 | |
| Dollar General Corp. (New) | 105,45EUR | 16:16 | +2,09 | +2,15 | 133,96 | 77,13 | 53.146,80 | |
| Dollar Tree Inc. | 85,73EUR | 15.04. | -0,64 | -0,55 | 122,40 | 64,91 | 15.688,59 | |
| Dowa Holdings Inc. | 55,50EUR | 09:51 | +1,87 | +1,00 | 68,00 | 26,40 | 333,00 | |
| ESPRIT Holdings Ltd. | 0,0800EUR | 16:00 | 0,1790 | 0,0770 | 360,00 | |||
| EZCORP Inc. | 24,56EUR | 14:59 | +2,92 | +0,71 | 26,09 | 11,20 | 1.547,28 | |
| Fast Retailing Co. Ltd. | 399,90EUR | 17:05 | -0,18 | -0,70 | 414,10 | 252,50 | 31.992,00 | |
| Fielmann | 47,05EUR | 19:15 | +1,08 | +0,50 | 58,60 | 39,90 | 499.341,65 | |
| Gamestop Corp. | 21,48EUR | 19:12 | +2,30 | +0,48 | 33,00 | 16,98 | 587.671,32 | |
| Gap Inc. | 22,00EUR | 15.04. | +1,19 | +0,26 | 25,99 | 16,20 | 2.200,00 | |
| Giordano International Ltd. | 0,1500EUR | 10:10 | +3,45 | +0,0050 | 0,1830 | 0,1000 | ||
| Grafton Group PLC | 10,60EUR | 18:52 | +2,12 | +0,22 | 12,25 | 9,63 | ||
| Group 1 Automotive Inc. | 290,00EUR | 15.04. | +1,43 | +4,00 | 410,00 | 274,00 | ||
| H & M Hennes & Mauritz AB | 16,14EUR | 19:10 | +0,37 | +0,06 | 18,22 | 11,14 | 60.654,12 | |
| Harvey Norman Holdings Ltd. | 2,840EUR | 15:31 | +2,90 | +0,080 | 4,360 | 2,640 | ||
| Haverty Furniture Cos Inc. | 19,00EUR | 19:04 | +2,15 | +0,40 | 23,40 | 14,00 | ||
| Hawesko Holding SE | 20,30EUR | 17:35 | 28,90 | 18,85 | 15.001,70 | |||
| Hikari Tsushin Inc. | 214,00EUR | 15.04. | -0,95 | -2,00 | 264,00 | 214,00 | ||
| Home Depot | 287,15EUR | 18:50 | -0,03 | -0,10 | 362,70 | 272,50 | 279.684,10 | |
| HORNBACH Baumarkt AG | 64,00EUR | 15:21 | 73,00 | 57,00 | 2.112,00 | |||
| Hornbach Hld. & Co. KGaA | 82,50EUR | 17:29 | +0,24 | +0,20 | 108,40 | 74,70 | 59.070,00 | |
| Inditex | 53,10EUR | 18:19 | 58,46 | 40,86 | 166.999,50 | |||
| Kering | 245,45EUR | 19:15 | -3,20 | -8,10 | 353,75 | 162,00 | 864.720,35 | |
| Kesko Oyj | 20,48EUR | 14:41 | +2,73 | +0,54 | 21,96 | 17,87 | 18.370,56 | |
| Kingfisher PLC | 3,566EUR | 08:57 | -0,51 | -0,018 | 4,298 | 2,814 | 10.698,00 | |
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| Kohl's Corp. | 12,27EUR | 17:45 | -0,58 | -0,07 | 21,50 | 5,35 | 8.564,46 | |
| Lithia Motors Inc. | 238,00EUR | 15.04. | +1,74 | +4,00 | 310,00 | 212,00 | ||
| Lowe's Companies Inc. | 206,80EUR | 16:54 | -0,19 | -0,40 | 246,70 | 181,70 | 61.006,00 | |
| Macy's, Inc. | 16,43EUR | 15.04. | -0,34 | -0,06 | 20,70 | 9,20 | 82,15 | |
| MarineMax Inc. | 24,40EUR | 15.04. | +3,33 | +0,80 | 26,04 | 16,24 | 8.100,80 | |
| Mobilezone Holding AG | 15,32EUR | 16:52 | +0,53 | +0,08 | 32.309,88 | |||
| Monro | 13,50EUR | 15.04. | +0,72 | +0,10 | ||||
| Nordstrom Inc. | 21,84EUR | 20.05.2025 | +0,92 | +0,20 | 43,68 | |||
| O'Reilly Automotive Inc.[New] | 79,10EUR | 17:05 | -0,06 | -0,05 | 92,58 | 74,00 | 19.854,10 | |
| Rex American Resources Corporation | 36,00EUR | 19:15 | +1,69 | +0,60 | 51,00 | 16,40 | ||
| Right ON CO. Ltd | 1,700EUR | 25.02. | ||||||
| Ross Stores Inc. | 191,98EUR | 14:44 | -0,89 | -1,68 | 194,00 | 107,20 | 83.511,30 | |
| Scotts Miracle-Gro Co., The | 53,06EUR | 15.04. | -0,19 | -0,10 | 59,95 | 40,44 | 53,06 | |
| Seven & I Holdings Co. Ltd. | 10,85EUR | 10:09 | +0,80 | +0,09 | 14,31 | 10,51 | 4.988,70 | |
| Sherwin-Williams Co. | 288,40EUR | 15:09 | +1,69 | +4,70 | 327,30 | 260,25 | 27.686,40 | |
| Signet Jewelers Ltd. | 79,28EUR | 15.04. | -1,92 | -1,50 | 91,42 | 46,41 | ||
| Sonic Automotive Inc. | 58,50EUR | 15.04. | +2,70 | +1,50 | ||||
| Starbucks | 83,21EUR | 19:04 | +0,04 | +0,03 | 88,75 | 66,51 | 89.950,01 | |
| Takashimaya Co. Ltd. | 10,40EUR | 15.04. | -2,88 | -0,30 | 13,40 | 6,40 | 31,20 | |
| Tesco PLC | 5,700EUR | 17:49 | +4,63 | +0,250 | 5,850 | 4,100 | 36.485,70 | |
| TJX Companies Inc. | 132,50EUR | 18:48 | -1,48 | -2,00 | 142,00 | 102,50 | 73.935,00 | |
| Tractor Supply Co. | 38,18EUR | 18:30 | +0,62 | +0,24 | 53,92 | 37,52 | 1.603,35 | |
| Upbound Group Inc. | 15,66EUR | 15.04. | +0,60 | +0,10 | 23,40 | 13,90 | ||
| Urban Outfitters Inc. | 58,98EUR | 19:13 | +1,69 | +0,97 | 71,56 | 41,35 | 235,92 | |
| Wal-Mart | 105,94EUR | 19:01 | +0,38 | +0,40 | 113,94 | 79,91 | 422.700,60 | |
| WH Smith PLC | 6,300EUR | 18:00 | +0,80 | +0,050 | 13,200 | 5,050 | ||
| Williams-Sonoma Inc. | 163,20EUR | 11:50 | +0,03 | +0,05 | 186,15 | 120,15 | 1.142,40 | |
| Wolverine World Wide Inc. | 14,30EUR | 15.04. | +2,01 | +0,30 | 28,00 | 9,60 | 14,30 | |
| Woolworths Group Ltd. | 22,20EUR | 09:30 | -1,21 | -0,27 | 23,40 | 14,30 | 22,20 | |
| Zumiez Inc. | 20,40EUR | 19:08 | 26,40 | 9,50 |