Goyax Logo

78 Aktien der Branche

Filialen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abercrombie & Fitch Co.87,40EUR27.07.-0,23-0,20113,3055,5011.274,60
Advance Auto Parts Inc.47,15EUR27.07.55,0034,00
Aeon Co. Ltd.7,450EUR27.07.+4,86+0,35030,4006,900603,45
Amer. Eagle Outfitters Inc.14,89EUR27.07.-0,29-0,0524,209,0010.092,03
Arcandor0,0035EUR27.07.0,01100,0030397,55
Autonation Inc.187,40EUR08:12-0,38-0,70194,40155,755.622,00
AutoZone Inc.2.690,00EUR08:57+0,07+2,003.750,002.512,0026.900,00
Avolta AG51,55EUR27.07.+1,35+0,7060,3044,4611.908,05
BayWa AG10,10EUR27.07.+0,50+0,0523,908,0014.463,20
BayWa2,655EUR08:30+0,96+0,02511,1802,20587,62
Best Buy Co. Inc.77,80EUR27.07.+0,10+0,0878,0047,2190.403,60
Big 5 Sporting Goods Corp.1,190EUR02.10.2025
Big Lots Inc.0,2700EUR27.07.-72,22-0,31200,27000,2700
Buckle Inc.37,50EUR27.07.-0,31-0,1251,9436,20
Build-A-Bear Workshop Inc.29,74EUR27.07.-0,34-0,1064,0025,84
Canadian Tire Corp. Ltd.125,30EUR08:59-0,08-0,10125,3099,952.506,00
Carmax Inc.51,96EUR27.07.-0,59-0,3053,7626,31
Carter's Inc.35,40EUR27.07.36,2020,40
Casey's General Stores Inc.743,40EUR08:07-0,08-0,60805,80416,0012.637,80
Cato Corp.2,520EUR08:10-3,08-0,0804,1002,080
Children's Place Inc., The2,430EUR27.07.+0,39+0,0088,1002,392
China Resources Beer(Hldgs)Co.2,496EUR27.07.+3,28+0,0823,2802,35034,94
Currys PLC1,930EUR27.07.-0,52-0,0101,9501,278
Dick's Sporting Goods Inc.179,75EUR27.07.+0,31+0,55212,10163,20719,00
Dollar General Corp. (New)109,00EUR27.07.+0,51+0,55133,9682,3412.317,00
Dollar Tree Inc.109,36EUR27.07.122,4072,048.858,16
Dowa Holdings Inc.43,80EUR27.07.-1,82-0,8068,0028,60175,20
ESPRIT Holdings Ltd.0,0575EUR27.07.-5,77-0,00300,17900,0440
EZCORP Inc.26,08EUR27.07.+0,50+0,1332,5011,4059.253,76
Fast Retailing Co. Ltd.431,60EUR08:24+2,23+9,30488,00255,305.179,20
Fielmann40,05EUR08:51+0,75+0,3057,0038,7012.015,00
Gamestop Corp.18,99EUR09:11+0,32+0,0624,3016,983.722,04
Gap Inc.17,23EUR27.07.-0,38-0,0724,7716,002.153,75
Giordano International Ltd.0,1400EUR08:09+0,72+0,00100,18300,0040
Grafton Group PLC11,20EUR08:24+1,10+0,1211,449,00
Group 1 Automotive Inc.286,00EUR27.07.-0,68-2,00404,00264,00
H & M Hennes & Mauritz AB15,35EUR27.07.+0,65+0,1018,2211,4130.736,04
Harvey Norman Holdings Ltd.2,920EUR08:26+2,10+0,0604,3602,400
Haverty Furniture Cos Inc.21,40EUR08:06-0,93-0,2023,4016,50
Hawesko Holding SE17,70EUR27.07.+0,28+0,0525,0016,6527.045,60
Hikari Tsushin Inc.206,00EUR27.07.+0,99+2,00252,00183,0067.774,00
Home Depot295,45EUR09:12+0,14+0,40362,70248,9030.135,90
HORNBACH Baumarkt AG63,00EUR08:0373,0060,00126,00
Hornbach Hld. & Co. KGaA82,20EUR09:11+1,35+1,10107,0074,7012.083,40
Inditex55,88EUR09:00+0,54+0,3058,4640,869.276,08
Kering249,10EUR09:08+3,63+8,65353,75208,0546.830,80
Kesko Oyj21,22EUR09:07+0,57+0,1221,9617,8763.660,00
Kingfisher PLC3,574EUR07:40-2,79-0,1004,2982,814893,50
Kirkland'S0,8600EUR01.04.-0,64-0,0050
Kohl's Corp.16,14EUR27.07.21,509,00
Lithia Motors Inc.300,00EUR27.07.+0,67+2,00300,00212,00600,00
Lowe's Companies Inc.185,35EUR08:18+0,05+0,10246,70175,601.112,10
Macy's, Inc.21,95EUR27.07.+0,23+0,0522,9110,188.889,75
MarineMax Inc.32,20EUR27.07.32,8019,1832,20
Mobilezone Holding AG16,28EUR27.07.-0,13-0,0217,2810,88
Monro15,00EUR27.07.+0,68+0,10
O'Reilly Automotive Inc.[New]79,15EUR08:43-0,20-0,1692,5871,75791,50
Rex American Resources Corporation37,60EUR09:07+1,08+0,4051,0020,80
Right ON CO. Ltd1,700EUR25.02.
Ross Stores Inc.214,70EUR08:27-0,30-0,65214,75117,302.576,40
Scotts Miracle-Gro Co., The58,98EUR27.07.-0,72-0,4465,1044,46
Seven & I Holdings Co. Ltd.11,98EUR08:00+3,34+0,3813,329,7011,98
Sherwin-Williams Co.286,40EUR27.07.+0,07+0,20324,20248,0017.470,40
Signet Jewelers Ltd.84,08EUR27.07.+0,12+0,1091,4265,06168,16
Sonic Automotive Inc.73,00EUR27.07.
Starbucks91,17EUR07:30+0,46+0,4295,6067,56455,85
Takashimaya Co. Ltd.11,90EUR27.07.+1,64+0,2013,906,75
Tesco PLC5,750EUR09:065,8504,72013.616,00
TJX Companies Inc.138,00EUR08:24+0,37+0,50148,00106,968.280,00
Tractor Supply Co.27,90EUR08:23-0,41-0,1253,9224,441.729,49
Upbound Group Inc.19,03EUR27.07.+0,31+0,0623,2013,90
Urban Outfitters Inc.61,59EUR27.07.-0,57-0,3671,5652,32
Wal-Mart98,90EUR09:09-0,16-0,16116,4481,9284.559,50
WH Smith PLC5,000EUR09:09+13,64+0,60013,0003,840
Williams-Sonoma Inc.204,10EUR27.07.+0,98+2,00209,60144,8010.409,10
Wolverine World Wide Inc.16,90EUR27.07.-1,80-0,3028,0012,1016,90
Woolworths Group Ltd.23,75EUR27.07.+1,98+0,4724,6214,30
Zumiez Inc.16,60EUR09:11-0,60-0,1026,4011,00