79 Aktien der Branche
Filialen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abercrombie & Fitch Co. | 74,50EUR | 10.03. | +0,71 | +0,53 | 113,30 | 55,50 | 32.035,00 | |
| Advance Auto Parts Inc. | 43,18EUR | 10.03. | +2,56 | +1,13 | 56,73 | 26,66 | ||
| Aeon Co. Ltd. | 11,00EUR | 10.03. | 30,40 | 7,67 | 42.537,00 | |||
| Amer. Eagle Outfitters Inc. | 16,20EUR | 10.03. | 24,20 | 8,15 | 6.058,80 | |||
| Arcandor | 0,0050EUR | 11:15 | 0,0110 | 0,0035 | 2.500,00 | |||
| Autonation | 163,65EUR | 10.03. | +1,03 | +1,70 | 194,40 | 139,00 | ||
| AutoZone Inc. | 3.198,00EUR | 14:09 | -0,25 | -8,00 | 3.750,00 | 2.750,00 | 12.792,00 | |
| Avolta AG | 53,00EUR | 15:56 | +5,67 | +2,85 | 23.267,00 | |||
| BayWa AG | 16,40EUR | 12:05 | -2,73 | -0,45 | 23,90 | 8,00 | 4.706,80 | |
| BayWa | 3,040EUR | 15:57 | +0,83 | +0,025 | 11,880 | 2,210 | 358.935,84 | |
| Best Buy Co. Inc. | 55,70EUR | 14:40 | -1,62 | -0,90 | 73,17 | 48,75 | 126.049,10 | |
| Big 5 Sporting Goods Corp. | 1,190EUR | 02.10.2025 | ||||||
| Big Lots Inc. | 0,2700EUR | 10.03. | -72,22 | -0,3120 | 0,2700 | 0,2700 | ||
| Buckle Inc. | 44,62EUR | 10.03. | +0,74 | +0,32 | 51,94 | 29,90 | ||
| Build-A-Bear Workshop Inc. | 39,60EUR | 12:18 | 64,00 | 29,20 | 1.029,60 | |||
| Canadian Tire Corp. Ltd. | 124,00EUR | 10.03. | +0,08 | +0,10 | 124,00 | 89,35 | ||
| Carmax Inc. | 37,54EUR | 10:40 | +0,88 | +0,32 | 72,96 | 26,31 | 10.999,22 | |
| Carter's Inc. | 29,40EUR | 12:18 | +2,76 | +0,80 | 39,20 | 20,20 | 5.321,40 | |
| Casey's General Stores Inc. | 595,00EUR | 15:49 | 600,00 | 354,00 | 17.850,00 | |||
| Cato Corp. | 2,420EUR | 15:56 | -1,63 | -0,040 | 4,100 | 1,760 | ||
| Children's Place Inc., The | 3,280EUR | 10.03. | -3,03 | -0,100 | 8,500 | 3,200 | 1.364,48 | |
| China Resources Beer(Hldgs)Co. | 3,000EUR | 10.03. | +0,71 | +0,020 | 3,640 | 2,620 | ||
| Currys PLC | 1,702EUR | 10.03. | +1,32 | +0,022 | 1,868 | 1,016 | 188,92 | |
| Dick's Sporting Goods Inc. | 169,22EUR | 10:40 | +1,67 | +2,78 | 201,75 | 147,24 | 169,22 | |
| Dollar General Corp. (New) | 126,28EUR | 12:00 | +0,81 | +1,02 | 133,96 | 67,99 | 11.238,92 | |
| Dollar Tree Inc. | 101,70EUR | 10.03. | -0,08 | -0,08 | 122,40 | 55,80 | 16.678,80 | |
| Dowa Holdings Inc. | 55,50EUR | 10.03. | +0,91 | +0,50 | 68,00 | 24,80 | 8.158,50 | |
| ESPRIT Holdings Ltd. | 0,0930EUR | 10.03. | +3,23 | +0,0030 | 0,1790 | 0,0830 | 156,80 | |
| EZCORP Inc. | 22,80EUR | 10.03. | 23,80 | 11,20 | ||||
| Fast Retailing Co. Ltd. | 345,80EUR | 13:21 | -2,49 | -8,70 | 388,10 | 252,50 | 2.766,40 | |
| Fielmann | 43,35EUR | 15:50 | -1,14 | -0,50 | 58,60 | 38,20 | 360.975,45 | |
| Gamestop Corp. | 21,10EUR | 15:52 | +1,17 | +0,25 | 33,00 | 16,98 | 140.956,79 | |
| Gap Inc. | 20,00EUR | 12:27 | +2,57 | +0,51 | 25,99 | 14,80 | 11.700,00 | |
| Giordano International Ltd. | 0,1450EUR | 09:00 | 0,1830 | 0,1000 | ||||
| Grafton Group PLC | 10,59EUR | 15:58 | +1,93 | +0,20 | 12,25 | 9,05 | ||
| Group 1 Automotive Inc. | 274,00EUR | 10.03. | +2,24 | +6,00 | 410,00 | 274,00 | ||
| H & M Hennes & Mauritz AB | 16,98EUR | 15:24 | +0,83 | +0,14 | 18,22 | 10,98 | 3.429,96 | |
| Harvey Norman Holdings Ltd. | 3,260EUR | 15:05 | -0,61 | -0,020 | 4,360 | 2,360 | ||
| Haverty Furniture Cos Inc. | 18,70EUR | 15:47 | +0,54 | +0,10 | 23,40 | 14,00 | ||
| Hawesko Holding SE | 20,70EUR | 15:09 | +4,55 | +0,90 | 28,90 | 18,85 | 37.425,60 | |
| Hikari Tsushin Inc. | 230,00EUR | 13:58 | +1,77 | +4,00 | 264,00 | 212,00 | 30.130,00 | |
| Home Depot | 304,70EUR | 15:57 | -0,76 | -2,35 | 362,70 | 280,00 | 380.265,60 | |
| HORNBACH Baumarkt AG | 65,00EUR | 15:00 | 73,00 | 57,00 | 36.335,00 | |||
| Hornbach Hld. & Co. KGaA | 81,70EUR | 15:57 | +0,86 | +0,70 | 108,40 | 75,50 | 28.595,00 | |
| Inditex | 53,18EUR | 15:54 | +2,42 | +1,26 | 58,46 | 40,86 | 725.800,64 | |
| Kering | 259,65EUR | 15:31 | +0,21 | +0,55 | 353,75 | 152,22 | 66.470,40 | |
| Kesko Oyj | 19,70EUR | 15:36 | +1,02 | +0,20 | 21,96 | 17,75 | 906,20 | |
| Kingfisher PLC | 3,702EUR | 11:47 | +0,11 | +0,004 | 4,298 | 2,814 | 99,95 | |
| Kirkland'S | 0,8950EUR | 10.03. | +1,18 | +0,0100 | 2,0600 | 0,8950 | ||
| Kohl's Corp. | 12,50EUR | 13:03 | -1,01 | -0,13 | 21,50 | 5,35 | 187,44 | |
| Lithia Motors Inc. | 228,00EUR | 10.03. | 310,00 | 222,00 | 228,00 | |||
| Lowe's Companies Inc. | 216,20EUR | 13:51 | -0,14 | -0,30 | 246,70 | 181,70 | 21.187,60 | |
| Macy's, Inc. | 15,44EUR | 13:13 | -0,18 | -0,03 | 20,70 | 8,85 | 231,66 | |
| MarineMax Inc. | 25,90EUR | 10.03. | +2,79 | +0,64 | 26,04 | 15,42 | ||
| Mobilezone Holding AG | 16,80EUR | 15:50 | +1,69 | +0,28 | 10.668,00 | |||
| Monro | 19,30EUR | 10.03. | -1,33 | -0,20 | ||||
| Nordstrom Inc. | 21,84EUR | 20.05.2025 | +0,92 | +0,20 | 43,68 | |||
| O'Reilly Automotive Inc.[New] | 81,72EUR | 15:56 | +0,49 | +0,40 | 92,58 | 74,36 | 4.984,92 | |
| Rex American Resources Corporation | 33,40EUR | 15:55 | +5,03 | +1,60 | 51,00 | 14,20 | ||
| Right ON CO. Ltd | 1,700EUR | 25.02. | ||||||
| Ross Stores Inc. | 183,86EUR | 15:00 | +0,51 | +0,94 | 185,58 | 107,20 | 64.167,14 | |
| Scotts Miracle-Gro Co., The | 55,15EUR | 10.03. | -2,03 | -1,10 | 59,95 | 40,44 | 1.378,75 | |
| Seven & I Holdings Co. Ltd. | 11,39EUR | 10.03. | -1,92 | -0,22 | 14,31 | 10,55 | 2.665,26 | |
| Sherwin-Williams Co. | 280,85EUR | 15:55 | -0,93 | -2,65 | 327,30 | 265,00 | 5.336,15 | |
| Signet Jewelers Ltd. | 78,10EUR | 10.03. | -4,47 | -3,48 | 91,42 | 42,73 | ||
| Sonic Automotive Inc. | 50,50EUR | 10.03. | +1,94 | +1,00 | ||||
| Starbucks | 86,71EUR | 15:44 | +0,42 | +0,36 | 92,51 | 66,51 | 124.428,85 | |
| Takashimaya Co. Ltd. | 10,50EUR | 10.03. | -2,50 | -0,25 | 13,40 | 6,40 | ||
| Tesco PLC | 5,450EUR | 15:48 | -0,91 | -0,050 | 5,850 | 3,600 | 6.049,50 | |
| TJX Companies Inc. | 136,74EUR | 14:59 | -0,42 | -0,58 | 139,72 | 102,50 | 18.459,90 | |
| Tractor Supply Co. | 42,82EUR | 15:45 | -0,78 | -0,34 | 53,92 | 41,39 | 2.397,92 | |
| Upbound Group Inc. | 15,70EUR | 10.03. | -0,61 | -0,10 | 23,60 | 13,90 | ||
| Urban Outfitters Inc. | 56,90EUR | 14:30 | +0,89 | +0,50 | 71,56 | 38,20 | 284,50 | |
| Wal-Mart | 107,66EUR | 15:54 | -0,02 | -0,02 | 113,94 | 70,01 | 1.632.986,88 | |
| WH Smith PLC | 6,600EUR | 15:56 | +9,09 | +0,550 | 13,200 | 5,700 | ||
| Williams-Sonoma Inc. | 161,95EUR | 10.03. | -0,65 | -1,05 | 186,15 | 120,15 | 161,95 | |
| Wolverine World Wide Inc. | 13,90EUR | 10.03. | 28,00 | 9,35 | ||||
| Woolworths Group Ltd. | 21,40EUR | 10.03. | +2,80 | +0,60 | 23,40 | 14,30 | 21,40 | |
| Zumiez Inc. | 19,80EUR | 15:52 | -0,50 | -0,10 | 26,40 | 9,50 |