Goyax Logo

78 Aktien der Branche

Filialen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abercrombie & Fitch Co.125,50EUR11:36-2,35-3,00132,5055,5036.646,00
Advance Auto Parts Inc.37,70EUR26.08.-0,45-0,1755,0034,009.425,00
Aeon Co. Ltd.7,200EUR13:36-2,04-0,15030,4006,90050,40
Amer. Eagle Outfitters Inc.15,25EUR26.08.-0,33-0,0524,2010,908.463,75
Arcandor0,0020EUR08:160,01100,0020
Autonation Inc.169,40EUR26.08.+0,12+0,20200,80155,75847,00
AutoZone Inc.2.560,00EUR26.08.+0,08+2,003.750,002.512,0028.160,00
Avolta AG49,90EUR10:58-0,48-0,2460,3044,46299,40
BayWa AG9,980EUR12:25+8,94+0,76023,9007,3607.345,28
BayWa2,700EUR13:16+0,77+0,0209,9302,20537.370,70
Best Buy Co. Inc.73,78EUR13:26-2,53-1,9079,6847,2157.474,62
Big 5 Sporting Goods Corp.1,190EUR02.10.2025
Big Lots Inc.0,2700EUR26.08.-72,22-0,31200,27000,2700
Buckle Inc.38,34EUR26.08.-0,42-0,1651,9435,92383,40
Build-A-Bear Workshop Inc.27,50EUR12:58-15,34-5,1064,0025,845.830,00
Canadian Tire Corp. Ltd.118,00EUR26.08.-0,26-0,30130,9099,95590,00
Carmax Inc.55,00EUR26.08.-0,04-0,0255,0026,31
Carter's Inc.29,40EUR26.08.36,2024,20499,80
Casey's General Stores Inc.687,40EUR12:10+0,90+6,20805,80424,006.186,60
Cato Corp.2,120EUR13:31-3,64-0,0804,1002,080
Children's Place Inc., The2,334EUR26.08.8,1001,88014,00
China Resources Beer(Hldgs)Co.2,200EUR11:00-3,39-0,0733,2802,2001.443,20
Currys PLC1,760EUR26.08.+0,57+0,0101,9501,278
Dick's Sporting Goods Inc.111,50EUR11:20+0,23+0,25212,10103,8015.275,50
Dollar General Corp. (New)119,15EUR13:32+13,67+14,35133,9682,3419.302,30
Dollar Tree Inc.114,42EUR10:50-4,65-5,26122,4072,042.288,40
Dowa Holdings Inc.57,00EUR26.08.68,0029,8038.532,00
ESPRIT Holdings Ltd.0,0535EUR11:560,17800,04405,35
EZCORP Inc.30,02EUR26.08.+1,72+0,4932,5014,009.966,64
Fast Retailing Co. Ltd.383,00EUR12:54+0,39+1,50488,00255,3011.107,00
Fielmann39,65EUR13:40+2,45+0,9557,0038,401.168.326,90
Gamestop Corp.15,50EUR13:29+1,04+0,1624,3015,2225.838,50
Gap Inc.18,30EUR11:57+0,39+0,0724,7716,002.745,00
Giordano International Ltd.0,1370EUR13:39+3,79+0,00500,18300,0040
Grafton Group PLC12,10EUR13:37-0,54-0,0712,309,00
Group 1 Automotive Inc.236,00EUR26.08.404,00236,00
H & M Hennes & Mauritz AB15,78EUR10:39-1,77-0,2918,2212,463.645,18
Harvey Norman Holdings Ltd.2,760EUR13:38-1,43-0,0404,3602,400
Haverty Furniture Cos Inc.22,80EUR08:0025,4016,50
Hawesko Holding SE16,45EUR12:53+1,54+0,2523,3016,4021.088,90
Hikari Tsushin Inc.220,00EUR26.08.250,00183,00660,00
Home Depot286,30EUR12:55-0,12-0,35362,70248,90123.109,00
HORNBACH Baumarkt AG62,00EUR08:2673,0060,001.922,00
Hornbach Hld. & Co. KGaA81,40EUR13:02106,8074,70115.425,20
Inditex58,00EUR13:38-0,41-0,2459,4041,27117.218,00
Kering252,55EUR13:18-0,14-0,35353,75225,8543.691,15
Kesko Oyj22,34EUR08:37-0,81-0,1822,3417,87625,52
Kingfisher PLC3,734EUR26.08.-1,01-0,0384,2982,814
Kirkland'S0,8600EUR01.04.-0,64-0,0050
Kohl's Corp.15,33EUR26.08.-0,43-0,0721,509,8826.505,57
Lithia Motors Inc.312,00EUR26.08.380,00212,00
Lowe's Companies Inc.180,50EUR13:08+0,17+0,30246,70175,6030.504,50
Macy's, Inc.19,51EUR10:27-0,21-0,0422,9111,2911.898,05
MarineMax Inc.45,00EUR26.08.+0,45+0,2045,8019,33
Mobilezone Holding AG14,00EUR26.08.+1,30+0,1817,2811,3670.000,00
Monro11,10EUR26.08.
O'Reilly Automotive Inc.[New]76,30EUR13:00-0,98-0,7592,5871,7515.641,50
Rex American Resources Corporation35,80EUR13:38+2,29+0,8051,0023,00
Right ON CO. Ltd1,700EUR25.02.
Ross Stores Inc.200,25EUR13:33-1,01-2,05227,00122,3422.227,75
Scotts Miracle-Gro Co., The52,54EUR26.08.-0,15-0,0865,1044,46
Seven & I Holdings Co. Ltd.10,92EUR12:38-0,09-0,0113,329,701.178,82
Sherwin-Williams Co.298,50EUR26.08.-0,20-0,60322,90248,005.970,00
Signet Jewelers Ltd.68,62EUR26.08.-0,11-0,0891,4267,32
Sonic Automotive Inc.71,50EUR26.08.
Starbucks92,59EUR12:46-0,41-0,3897,4967,5642.313,63
Takashimaya Co. Ltd.13,20EUR11:11-3,01-0,4013,906,755.042,40
Tesco PLC5,350EUR13:28-0,93-0,0505,8504,7401.310,75
TJX Companies Inc.117,50EUR13:15+0,43+0,50148,00115,9260.512,50
Tractor Supply Co.29,56EUR11:48-1,96-0,5953,8924,445.467,68
Upbound Group Inc.16,44EUR26.08.+0,06+0,0123,2013,9065,74
Urban Outfitters Inc.70,00EUR26.08.-0,48-0,3471,5652,322.450,00
Wal-Mart89,14EUR13:39-0,54-0,48116,4481,98686.734,56
WH Smith PLC4,780EUR13:30+225,17+3,3109,1000,540
Williams-Sonoma Inc.201,40EUR26.08.+0,45+0,90221,10144,804.028,00
Wolverine World Wide Inc.18,10EUR26.08.-1,17-0,2027,4012,10
Woolworths Group Ltd.24,59EUR26.08.-1,80-0,4425,1514,3011.554,95
Zumiez Inc.15,40EUR13:3926,4013,10