77 Aktien der Branche
Filialen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abercrombie & Fitch Co. | 127,00EUR | 13:11 | +0,40 | +0,50 | 133,00 | 55,50 | 19.558,00 | |
| Advance Auto Parts Inc. | 36,63EUR | 08.10. | -0,16 | -0,06 | 55,00 | 33,90 | ||
| Aeon Co. Ltd. | 6,900EUR | 12:33 | +1,50 | +0,100 | 16,500 | 6,900 | 303,60 | |
| Amer. Eagle Outfitters Inc. | 16,40EUR | 18:55 | +1,75 | +0,28 | 24,20 | 12,20 | 3.280,00 | |
| Arcandor | 0,0025EUR | 13:34 | 0,0095 | 0,0015 | 55,00 | |||
| Autonation Inc. | 141,20EUR | 08.10. | +0,07 | +0,10 | 200,80 | 138,40 | ||
| AutoZone Inc. | 2.594,00EUR | 17:34 | +0,62 | +16,00 | 3.567,00 | 2.434,00 | 38.910,00 | |
| Avolta AG | 44,58EUR | 08:32 | +2,12 | +0,94 | 60,30 | 44,18 | 891,60 | |
| BayWa AG | 8,220EUR | 17:01 | +0,24 | +0,020 | 23,900 | 7,360 | 830,22 | |
| BayWa | 2,455EUR | 18:11 | +1,66 | +0,040 | 8,170 | 2,100 | 62.840,64 | |
| Best Buy Co. Inc. | 79,58EUR | 18:57 | +0,82 | +0,64 | 84,60 | 47,21 | 27.455,10 | |
| Big Lots Inc. | 0,2700EUR | 08.10. | -72,22 | -0,3120 | 0,2700 | 0,2700 | ||
| Buckle Inc. | 38,44EUR | 08.10. | +1,40 | +0,54 | 49,86 | 34,58 | ||
| Build-A-Bear Workshop Inc. | 23,50EUR | 08.10. | -0,44 | -0,10 | 62,00 | 21,62 | ||
| Canadian Tire Corp. Ltd. | 119,50EUR | 08.10. | +0,25 | +0,30 | 130,90 | 99,95 | ||
| Carmax Inc. | 47,09EUR | 08.10. | -2,13 | -1,02 | 55,00 | 26,31 | 47,09 | |
| Carter's Inc. | 29,20EUR | 08.10. | +0,69 | +0,20 | 36,20 | 25,00 | ||
| Casey's General Stores Inc. | 577,40EUR | 19:50 | +1,69 | +9,60 | 805,80 | 436,00 | 42.727,60 | |
| Cato Corp. | 1,940EUR | 19:30 | +0,52 | +0,010 | 3,800 | 1,770 | ||
| Children's Place Inc., The | 1,920EUR | 08.10. | -25,98 | -0,436 | 8,100 | 1,799 | ||
| China Resources Beer(Hldgs)Co. | 2,196EUR | 08.10. | +0,80 | +0,017 | 3,280 | 1,998 | 2.481,48 | |
| Currys PLC | 1,760EUR | 18:19 | -0,57 | -0,010 | 1,950 | 1,388 | 452,32 | |
| Dick's Sporting Goods Inc. | 121,10EUR | 19:13 | +1,43 | +1,70 | 212,10 | 103,80 | 13.684,30 | |
| Dollar General Corp. (New) | 113,00EUR | 19:28 | +2,76 | +3,05 | 133,96 | 82,93 | 3.164,00 | |
| Dollar Tree Inc. | 104,62EUR | 09:26 | -0,28 | -0,30 | 122,40 | 74,10 | 12.135,92 | |
| Dowa Holdings Inc. | 47,60EUR | 15:40 | +1,72 | +0,80 | 68,00 | 30,60 | 6.092,80 | |
| ESPRIT Holdings Ltd. | 0,0460EUR | 15:53 | 0,1515 | 0,0440 | 27,60 | |||
| EZCORP Inc. | 28,54EUR | 18:34 | +4,59 | +1,25 | 32,50 | 14,30 | 35.047,12 | |
| Fast Retailing Co. Ltd. | 410,90EUR | 19:06 | -5,13 | -21,80 | 488,00 | 280,00 | 28.352,10 | |
| Fielmann | 37,60EUR | 19:40 | +0,95 | +0,35 | 51,00 | 36,75 | 472.519,20 | |
| Gamestop Corp. | 23,64EUR | 19:47 | +5,45 | +1,22 | 24,30 | 15,00 | 1.308.686,76 | |
| Gap Inc. | 20,60EUR | 17:19 | -0,14 | -0,03 | 24,77 | 16,00 | 2.739,80 | |
| Giordano International Ltd. | 0,1330EUR | 17:41 | 0,1690 | 0,0040 | ||||
| Grafton Group PLC | 10,97EUR | 19:36 | +0,20 | +0,02 | 12,35 | 9,00 | ||
| Group 1 Automotive Inc. | 206,00EUR | 17:19 | -2,86 | -6,00 | 390,00 | 206,00 | 27.810,00 | |
| H & M Hennes & Mauritz AB | 14,83EUR | 19:44 | +1,62 | +0,24 | 18,22 | 13,85 | 11.148,40 | |
| Harvey Norman Holdings Ltd. | 2,560EUR | 15:30 | +3,23 | +0,080 | 4,300 | 2,400 | ||
| Haverty Furniture Cos Inc. | 24,00EUR | 19:16 | +0,84 | +0,20 | 25,40 | 16,50 | ||
| Hawesko Holding SE | 14,80EUR | 17:08 | -0,34 | -0,05 | 22,60 | 14,80 | 36.171,20 | |
| Hikari Tsushin Inc. | 200,00EUR | 08.10. | +3,52 | +7,00 | 250,00 | 183,00 | 200,00 | |
| Home Depot | 260,60EUR | 19:29 | -1,24 | -3,25 | 342,00 | 245,80 | 254.345,60 | |
| HORNBACH Baumarkt AG | 60,50EUR | 15:49 | 73,00 | 59,00 | 13.310,00 | |||
| Hornbach Hld. & Co. KGaA | 84,40EUR | 15:29 | 92,40 | 74,70 | 76.888,40 | |||
| Inditex | 53,90EUR | 18:51 | +1,39 | +0,74 | 59,40 | 46,07 | 256.348,40 | |
| Kering | 210,15EUR | 17:09 | +1,78 | +3,70 | 353,75 | 206,00 | 234.947,70 | |
| Kesko Oyj | 23,06EUR | 17:30 | -0,09 | -0,02 | 23,38 | 17,90 | 50.501,40 | |
| Kingfisher PLC | 3,838EUR | 15:49 | -0,58 | -0,022 | 4,298 | 3,154 | 4.283,21 | |
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| Kohl's Corp. | 18,02EUR | 17:35 | +2,33 | +0,42 | 21,50 | 9,88 | 1.261,40 | |
| Lithia Motors Inc. | 252,00EUR | 08.10. | +0,79 | +2,00 | 380,00 | 212,00 | 252,00 | |
| Lowe's Companies Inc. | 166,05EUR | 19:19 | -1,34 | -2,25 | 246,70 | 159,35 | 35.368,65 | |
| Macy's, Inc. | 20,35EUR | 11:29 | +1,24 | +0,25 | 22,91 | 14,17 | 3.520,55 | |
| MarineMax Inc. | 46,80EUR | 10:44 | 46,80 | 19,33 | 4.680,00 | |||
| Mobilezone Holding AG | 12,90EUR | 13:23 | -0,16 | -0,02 | 17,28 | 12,30 | 12,90 | |
| Monro | 12,20EUR | 08.10. | -0,83 | -0,10 | ||||
| O'Reilly Automotive Inc.[New] | 76,70EUR | 17:26 | +0,61 | +0,47 | 89,58 | 71,72 | 4.832,10 | |
| Rex American Resources Corporation | 37,20EUR | 19:45 | -3,13 | -1,20 | 46,40 | 24,00 | ||
| Right ON CO. Ltd | 1,700EUR | 25.02. | ||||||
| Ross Stores Inc. | 198,80EUR | 17:33 | -0,67 | -1,34 | 227,00 | 127,94 | 55.067,60 | |
| Scotts Miracle-Gro Co., The | 44,57EUR | 11:24 | -0,20 | -0,09 | 65,10 | 42,23 | 2.228,50 | |
| Seven & I Holdings Co. Ltd. | 11,24EUR | 15:12 | +0,96 | +0,11 | 13,32 | 9,70 | 2.697,60 | |
| Sherwin-Williams Co. | 284,70EUR | 17:55 | +0,18 | +0,50 | 322,90 | 248,00 | 342.778,80 | |
| Signet Jewelers Ltd. | 92,16EUR | 08.10. | +0,51 | +0,48 | 93,62 | 67,32 | 7.096,32 | |
| Sonic Automotive Inc. | 55,00EUR | 16:20 | -0,93 | -0,50 | 55,00 | |||
| Starbucks | 82,19EUR | 17:54 | -0,42 | -0,35 | 97,49 | 67,56 | 114.161,91 | |
| Takashimaya Co. Ltd. | 12,20EUR | 08.10. | +0,85 | +0,10 | 13,90 | 8,75 | ||
| Tesco PLC | 6,000EUR | 17:10 | -0,83 | -0,050 | 6,100 | 4,740 | 39.036,00 | |
| TJX Companies Inc. | 123,00EUR | 16:58 | +0,40 | +0,50 | 148,00 | 107,00 | 47.847,00 | |
| Tractor Supply Co. | 30,00EUR | 19:00 | +1,38 | +0,41 | 48,93 | 24,44 | 4.020,00 | |
| Upbound Group Inc. | 13,76EUR | 08.10. | -2,17 | -0,30 | 20,80 | 13,30 | 5.504,00 | |
| Urban Outfitters Inc. | 66,44EUR | 08.10. | +2,09 | +1,50 | 71,56 | 52,32 | ||
| Wal-Mart | 99,30EUR | 19:30 | +0,77 | +0,76 | 116,44 | 84,50 | 772.851,90 | |
| WH Smith PLC | 4,100EUR | 17:34 | +1,99 | +0,080 | 9,100 | 0,540 | ||
| Williams-Sonoma Inc. | 212,50EUR | 08.10. | +1,56 | +3,30 | 221,10 | 144,80 | 3.612,50 | |
| Wolverine World Wide Inc. | 16,60EUR | 08.10. | +3,57 | +0,60 | 22,40 | 12,10 | ||
| Woolworths Group Ltd. | 24,22EUR | 08.10. | +1,72 | +0,41 | 25,15 | 14,30 | 6.176,10 | |
| Zumiez Inc. | 12,40EUR | 19:45 | +0,81 | +0,10 | 26,40 | 10,60 |