Goyax Logo

78 Aktien der Branche

Filialen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abercrombie & Fitch Co.81,60EUR09:30-0,49-0,40113,3055,50163,20
Advance Auto Parts Inc.48,70EUR09:30-0,33-0,1656,7334,0048,70
Aeon Co. Ltd.7,550EUR14.07.-4,61-0,35030,4006,900
Amer. Eagle Outfitters Inc.14,23EUR09:30-0,60-0,0924,208,4099,61
Arcandor0,0035EUR08:180,01100,0030
Autonation Inc.172,30EUR09:31+0,06+0,10194,40155,75172,30
AutoZone Inc.2.664,00EUR09:303.750,002.512,002.664,00
Avolta AG52,65EUR14.07.60,3044,4612.530,70
BayWa AG11,40EUR09:30+7,45+0,7023,908,002.416,80
BayWa2,630EUR09:32-0,78-0,02011,8802,2058.137,22
Best Buy Co. Inc.73,80EUR09:30+0,19+0,1473,8047,21811,80
Big 5 Sporting Goods Corp.1,190EUR02.10.2025
Big Lots Inc.0,2700EUR14.07.-72,22-0,31200,27000,2700
Buckle Inc.37,44EUR14.07.-1,40-0,5251,9436,20
Build-A-Bear Workshop Inc.29,22EUR07:30-0,98-0,2864,0025,841.022,70
Canadian Tire Corp. Ltd.120,80EUR14.07.-0,08-0,10125,0099,95
Carmax Inc.47,49EUR14.07.-0,29-0,1456,3626,316.221,19
Carter's Inc.35,40EUR14.07.36,2020,20
Casey's General Stores Inc.748,40EUR09:33-0,08-0,60805,80416,002.993,60
Cato Corp.2,480EUR09:14-5,34-0,1404,1002,080
Children's Place Inc., The2,606EUR14.07.+0,39+0,0108,1002,392
China Resources Beer(Hldgs)Co.2,556EUR14.07.+0,92+0,0233,2802,350
Currys PLC1,870EUR14.07.-0,53-0,0101,9401,278
Dick's Sporting Goods Inc.185,75EUR09:30212,10163,20185,75
Dollar General Corp. (New)105,80EUR09:32133,9682,34423,20
Dollar Tree Inc.109,14EUR14.07.-0,28-0,30122,4072,043.819,90
Dowa Holdings Inc.45,60EUR14.07.68,0028,20
ESPRIT Holdings Ltd.0,0515EUR09:170,17900,0440824,00
EZCORP Inc.27,62EUR14.07.+1,94+0,5332,5011,4010.633,70
Fast Retailing Co. Ltd.428,40EUR09:34-3,02-13,10488,00255,1014.137,20
Fielmann39,30EUR09:39-0,63-0,2558,6039,25238.118,70
Gamestop Corp.19,64EUR09:30-0,10-0,0224,3016,9825.217,76
Gap Inc.17,35EUR14.07.-0,94-0,1724,7716,00416,40
Giordano International Ltd.0,1400EUR09:31-0,71-0,00100,18300,0040
Grafton Group PLC10,40EUR09:41-0,76-0,0811,449,00
Group 1 Automotive Inc.264,00EUR09:30410,00264,00264,00
H & M Hennes & Mauritz AB14,68EUR09:30-0,20-0,0318,2211,4114,68
Harvey Norman Holdings Ltd.2,840EUR08:044,3602,400
Haverty Furniture Cos Inc.21,40EUR09:16-0,93-0,2023,4016,50
Hawesko Holding SE18,15EUR09:30+0,28+0,0525,0016,65145,20
Hikari Tsushin Inc.204,00EUR14.07.252,00183,003.060,00
Home Depot295,20EUR09:35-0,54-1,60362,70248,9046.641,60
HORNBACH Baumarkt AG63,50EUR08:1673,0060,00
Hornbach Hld. & Co. KGaA76,00EUR09:40-0,13-0,10107,8074,7017.252,00
Inditex53,24EUR09:34-0,67-0,3658,4640,8635.138,40
Kering250,60EUR09:35+3,23+7,85353,75190,50110.765,20
Kesko Oyj19,28EUR09:30-1,58-0,3121,9617,871.060,40
Kingfisher PLC3,274EUR14.07.+0,06+0,0024,2982,81413,10
Kirkland'S0,8600EUR01.04.-0,64-0,0050
Kohl's Corp.14,70EUR14.07.-0,74-0,1121,507,93
Lithia Motors Inc.272,00EUR14.07.310,00212,00
Lowe's Companies Inc.182,50EUR09:30-0,30-0,55246,70175,601.277,50
Macy's, Inc.20,35EUR09:30-0,35-0,0722,9110,1861,05
MarineMax Inc.32,00EUR14.07.32,8018,20
Mobilezone Holding AG15,60EUR08:00-0,13-0,0217,2810,8815,60
Monro15,20EUR14.07.
O'Reilly Automotive Inc.[New]75,76EUR09:30+0,60+0,4592,5872,36151.671,52
Rex American Resources Corporation40,60EUR09:32+2,01+0,8051,0020,10
Right ON CO. Ltd1,700EUR25.02.
Ross Stores Inc.194,26EUR09:30-0,64-1,24210,15109,00194,26
Scotts Miracle-Gro Co., The56,62EUR09:30-0,36-0,2060,9244,4656,62
Seven & I Holdings Co. Ltd.10,63EUR09:30-2,24-0,2413,329,70541,88
Sherwin-Williams Co.288,70EUR09:30-0,66-1,90324,20248,00288,70
Signet Jewelers Ltd.72,46EUR14.07.-0,19-0,1491,4265,06
Sonic Automotive Inc.73,00EUR14.07.
Starbucks93,20EUR09:36-0,36-0,3395,0767,5610.065,60
Takashimaya Co. Ltd.12,10EUR14.07.+0,79+0,1013,906,60
Tesco PLC5,600EUR09:305,8504,700263,20
TJX Companies Inc.132,00EUR09:39-0,38-0,50148,00103,0232.340,00
Tractor Supply Co.26,99EUR09:30+0,32+0,0953,9224,44944,65
Upbound Group Inc.18,41EUR14.07.-0,11-0,0223,2013,90920,25
Urban Outfitters Inc.62,16EUR09:14-0,82-0,5071,5652,322.113,44
Wal-Mart99,54EUR09:35-0,05-0,05116,4480,97149.409,54
WH Smith PLC4,560EUR09:36+10,68+0,44013,0003,840
Williams-Sonoma Inc.189,00EUR14.07.-0,05-0,10209,60140,0087.885,00
Wolverine World Wide Inc.14,80EUR14.07.-1,95-0,3028,0012,10
Woolworths Group Ltd.23,91EUR09:30-0,53-0,1324,6214,30119,53
Zumiez Inc.15,50EUR09:3226,4010,80