Goyax Logo

78 Aktien der Branche

Filialen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abercrombie & Fitch Co.95,20EUR24.08.+3,66+3,40113,3055,5019.706,40
Advance Auto Parts Inc.36,92EUR24.08.+2,56+0,9355,0034,009.599,20
Aeon Co. Ltd.7,500EUR24.08.-1,36-0,10030,4006,900
Amer. Eagle Outfitters Inc.14,51EUR24.08.+4,60+0,6424,2010,4028.284,75
Arcandor0,0030EUR24.08.-33,33-0,00100,01100,0025600,00
Autonation Inc.171,20EUR24.08.-2,00-3,40200,80155,75
AutoZone Inc.2.560,00EUR24.08.+1,82+46,003.750,002.512,0043.520,00
Avolta AG49,82EUR24.08.60,3044,461.594,24
BayWa AG9,000EUR24.08.23,9007,3605.337,00
BayWa2,575EUR24.08.-1,54-0,04010,2202,20524.774,08
Best Buy Co. Inc.75,16EUR24.08.+1,44+1,0679,6847,216.689,24
Big 5 Sporting Goods Corp.1,190EUR02.10.2025
Big Lots Inc.0,2700EUR24.08.-72,22-0,31200,27000,2700
Buckle Inc.37,96EUR24.08.+1,56+0,5851,9435,922.125,76
Build-A-Bear Workshop Inc.33,74EUR24.08.64,0025,84978,46
Canadian Tire Corp. Ltd.124,90EUR24.08.-3,07-3,80130,9099,95
Carmax Inc.53,38EUR24.08.+1,24+0,6653,7626,31693,94
Carter's Inc.32,60EUR24.08.-3,95-1,2036,2022,80
Casey's General Stores Inc.715,00EUR24.08.+2,34+16,60805,80416,0047.905,00
Cato Corp.2,220EUR24.08.-3,48-0,0804,1002,080
Children's Place Inc., The2,088EUR24.08.+4,57+0,0968,1001,880
China Resources Beer(Hldgs)Co.2,375EUR24.08.-0,31-0,0073,2802,2473.455,63
Currys PLC1,760EUR24.08.-1,14-0,0201,9501,278
Dick's Sporting Goods Inc.156,40EUR24.08.-1,86-2,90212,10152,308.445,60
Dollar General Corp. (New)107,00EUR24.08.+1,71+1,80133,9682,3422.149,00
Dollar Tree Inc.115,42EUR24.08.+4,19+4,70122,4072,0425.969,50
Dowa Holdings Inc.55,00EUR24.08.+1,85+1,0068,0029,801.430,00
ESPRIT Holdings Ltd.0,0620EUR24.08.0,17800,04401.000,06
EZCORP Inc.29,80EUR24.08.+8,96+2,4232,5013,8014.482,80
Fast Retailing Co. Ltd.391,90EUR24.08.-2,44-9,60488,00255,3022.730,20
Fielmann39,30EUR24.08.+1,16+0,4557,0038,401.327.043,10
Gamestop Corp.15,48EUR24.08.-0,90-0,1424,3015,22297.494,64
Gap Inc.17,47EUR24.08.+3,05+0,5224,7716,0017.569,79
Giordano International Ltd.0,1370EUR24.08.+1,48+0,00200,18300,0040
Grafton Group PLC11,95EUR24.08.12,309,00
Group 1 Automotive Inc.236,00EUR24.08.-0,89-2,00404,00236,00
H & M Hennes & Mauritz AB16,63EUR24.08.+0,58+0,1018,2212,4632.095,90
Harvey Norman Holdings Ltd.2,740EUR24.08.4,3602,400
Haverty Furniture Cos Inc.23,00EUR24.08.25,4016,50
Hawesko Holding SE16,70EUR24.08.+1,22+0,2023,3016,5037.942,40
Hikari Tsushin Inc.218,00EUR24.08.+1,90+4,00250,00183,006.322,00
Home Depot288,75EUR24.08.+0,66+1,90362,70248,90356.895,00
HORNBACH Baumarkt AG63,00EUR24.08.-0,81-0,5073,0060,0015.372,00
Hornbach Hld. & Co. KGaA80,40EUR24.08.+0,12+0,10107,0074,7023.155,20
Inditex58,40EUR24.08.+0,41+0,2459,4041,27232.840,80
Kering256,30EUR24.08.+0,75+1,90353,75221,80112.772,00
Kesko Oyj22,14EUR24.08.+0,73+0,1622,2217,873.763,80
Kingfisher PLC3,780EUR24.08.-0,85-0,0324,2982,81422,68
Kirkland'S0,8600EUR01.04.-0,64-0,0050
Kohl's Corp.15,41EUR24.08.+4,21+0,6321,509,881.802,39
Lithia Motors Inc.312,00EUR24.08.-0,64-2,00380,00212,001.872,00
Lowe's Companies Inc.185,50EUR24.08.+0,54+1,00246,70175,6069.191,50
Macy's, Inc.19,91EUR24.08.+1,33+0,2622,9111,294.160,15
MarineMax Inc.45,00EUR24.08.45,8019,33
Mobilezone Holding AG13,70EUR24.08.17,2811,36
Monro11,10EUR24.08.+2,83+0,301.276,50
O'Reilly Automotive Inc.[New]76,98EUR24.08.+1,94+1,4892,5871,7530.561,06
Rex American Resources Corporation34,60EUR24.08.-4,95-1,8051,0023,00
Right ON CO. Ltd1,700EUR25.02.
Ross Stores Inc.207,00EUR24.08.+1,42+2,90227,00122,34123.786,00
Scotts Miracle-Gro Co., The52,16EUR24.08.-0,46-0,2465,1044,46
Seven & I Holdings Co. Ltd.10,99EUR24.08.-0,37-0,0413,329,70263,76
Sherwin-Williams Co.300,10EUR24.08.+0,44+1,30322,90248,001.500,50
Signet Jewelers Ltd.68,62EUR24.08.+2,71+1,8891,4267,32
Sonic Automotive Inc.71,50EUR24.08.-2,29-1,50
Starbucks92,08EUR24.08.+0,91+0,8397,4967,56169.611,36
Takashimaya Co. Ltd.12,40EUR24.08.13,906,75
Tesco PLC5,450EUR24.08.+1,89+0,1005,8504,7405.935,05
TJX Companies Inc.120,00EUR24.08.+0,42+0,50148,00115,70486.840,00
Tractor Supply Co.30,55EUR24.08.+2,80+0,8453,9224,443.329,41
Upbound Group Inc.16,05EUR24.08.+2,13+0,3423,2013,90
Urban Outfitters Inc.64,32EUR24.08.+2,59+1,6471,5652,3264,32
Wal-Mart91,37EUR24.08.+3,06+2,71116,4481,922.827.901,50
WH Smith PLC0,5400EUR24.08.-62,50-0,90009,10000,5400
Williams-Sonoma Inc.207,20EUR24.08.+0,25+0,50221,10144,801.243,20
Wolverine World Wide Inc.18,10EUR24.08.28,0012,1072,40
Woolworths Group Ltd.23,83EUR24.08.-0,87-0,2125,1514,306.243,46
Zumiez Inc.15,40EUR24.08.+0,65+0,1026,4012,00