78 Aktien der Branche
Filialen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abercrombie & Fitch Co. | 67,20EUR | 15:41 | +1,20 | +0,80 | 113,30 | 55,50 | 10.416,00 | |
| Advance Auto Parts Inc. | 48,26EUR | 22.05. | +0,48 | +0,24 | 56,73 | 34,00 | 20.413,98 | |
| Aeon Co. Ltd. | 7,700EUR | 14:44 | -4,43 | -0,350 | 30,400 | 7,700 | 770,00 | |
| Amer. Eagle Outfitters Inc. | 14,22EUR | 10:52 | +0,14 | +0,02 | 24,20 | 8,15 | 2.133,00 | |
| Arcandor | 0,0050EUR | 08:16 | 0,0110 | 0,0035 | ||||
| Autonation | 155,80EUR | 22.05. | +0,43 | +0,70 | 194,40 | 155,75 | ||
| AutoZone Inc. | 2.930,00EUR | 15:51 | +0,34 | +10,00 | 3.750,00 | 2.750,00 | 35.160,00 | |
| Avolta AG | 51,45EUR | 11:16 | +2,58 | +1,30 | 57,85 | 44,42 | 463,05 | |
| BayWa AG | 12,50EUR | 15:41 | 23,90 | 8,00 | 112,50 | |||
| BayWa | 2,660EUR | 19:22 | -0,19 | -0,005 | 11,880 | 2,210 | 25.586,54 | |
| Best Buy Co. Inc. | 53,70EUR | 17:15 | +0,57 | +0,30 | 73,17 | 47,21 | 9.129,00 | |
| Big 5 Sporting Goods Corp. | 1,190EUR | 02.10.2025 | ||||||
| Big Lots Inc. | 0,2700EUR | 22.05. | -72,22 | -0,3120 | 0,2700 | 0,2700 | ||
| Buckle Inc. | 43,14EUR | 17:41 | +0,19 | +0,08 | 51,94 | 36,35 | 4.055,16 | |
| Build-A-Bear Workshop Inc. | 31,48EUR | 22.05. | +0,25 | +0,08 | 64,00 | 29,46 | ||
| Canadian Tire Corp. Ltd. | 111,00EUR | 22.05. | +0,09 | +0,10 | 125,00 | 99,95 | ||
| Carmax Inc. | 34,99EUR | 15:39 | -0,38 | -0,13 | 62,16 | 26,31 | 104,97 | |
| Carter's Inc. | 32,20EUR | 22.05. | +0,63 | +0,20 | 35,60 | 20,20 | 2.254,00 | |
| Casey's General Stores Inc. | 728,80EUR | 15:29 | -0,31 | -2,20 | 786,40 | 382,00 | 26.965,60 | |
| Cato Corp. | 2,380EUR | 15:32 | -10,53 | -0,280 | 4,100 | 2,000 | ||
| Children's Place Inc., The | 2,982EUR | 22.05. | +0,35 | +0,010 | 8,100 | 2,392 | ||
| China Resources Beer(Hldgs)Co. | 2,875EUR | 09:30 | +0,07 | +0,002 | 3,280 | 2,560 | 11,50 | |
| Currys PLC | 1,720EUR | 22.05. | +2,40 | +0,040 | 1,868 | 1,278 | 3.999,00 | |
| Dick's Sporting Goods Inc. | 201,20EUR | 09:32 | +0,83 | +1,65 | 201,75 | 147,24 | 201,20 | |
| Dollar General Corp. (New) | 92,32EUR | 15:36 | +0,86 | +0,78 | 133,96 | 82,34 | 18.371,68 | |
| Dollar Tree Inc. | 82,67EUR | 09:31 | +0,47 | +0,38 | 122,40 | 72,04 | 82,67 | |
| Dowa Holdings Inc. | 59,50EUR | 09:30 | +6,31 | +3,50 | 68,00 | 26,40 | 297,50 | |
| ESPRIT Holdings Ltd. | 0,0570EUR | 12:42 | 0,1790 | 0,0545 | 0,29 | |||
| EZCORP Inc. | 29,20EUR | 16:29 | +2,07 | +0,59 | 32,50 | 11,20 | 15.884,80 | |
| Fast Retailing Co. Ltd. | 410,00EUR | 19:53 | -0,15 | -0,60 | 419,90 | 252,50 | 9.430,00 | |
| Fielmann | 44,00EUR | 19:43 | +0,34 | +0,15 | 58,60 | 39,90 | 213.840,00 | |
| Gamestop Corp. | 19,06EUR | 19:34 | +1,33 | +0,25 | 33,00 | 16,98 | 89.334,22 | |
| Gap Inc. | 20,11EUR | 18:04 | -0,15 | -0,03 | 25,99 | 16,20 | 36.821,41 | |
| Giordano International Ltd. | 0,1510EUR | 11:35 | -9,04 | -0,0150 | 0,1830 | 0,0040 | ||
| Grafton Group PLC | 9,500EUR | 17:34 | +0,73 | +0,069 | 12,216 | 9,000 | ||
| Group 1 Automotive Inc. | 290,00EUR | 22.05. | 410,00 | 274,00 | ||||
| H & M Hennes & Mauritz AB | 15,22EUR | 19:01 | +1,24 | +0,19 | 18,22 | 11,14 | 2.723,49 | |
| Harvey Norman Holdings Ltd. | 2,720EUR | 15:32 | +1,49 | +0,040 | 4,360 | 2,400 | ||
| Haverty Furniture Cos Inc. | 18,60EUR | 15:32 | -0,53 | -0,10 | 23,40 | 16,30 | ||
| Hawesko Holding SE | 19,95EUR | 15:39 | +0,25 | +0,05 | 28,90 | 18,85 | 4.209,45 | |
| Hikari Tsushin Inc. | 208,00EUR | 15:40 | +1,00 | +2,00 | 256,00 | 195,00 | 208,00 | |
| Home Depot | 271,00EUR | 19:17 | +0,39 | +1,05 | 362,70 | 248,90 | 144.443,00 | |
| HORNBACH Baumarkt AG | 65,00EUR | 10:21 | -1,55 | -1,00 | 73,00 | 57,00 | 6.565,00 | |
| Hornbach Hld. & Co. KGaA | 80,00EUR | 17:59 | +0,51 | +0,40 | 108,40 | 74,70 | 62.080,00 | |
| Inditex | 51,70EUR | 19:46 | +1,41 | +0,72 | 58,46 | 40,86 | 182.604,40 | |
| Kering | 248,55EUR | 17:13 | +2,72 | +6,55 | 353,75 | 167,20 | 122.286,60 | |
| Kesko Oyj | 20,82EUR | 15:39 | +1,17 | +0,24 | 21,96 | 17,87 | 1.436,58 | |
| Kingfisher PLC | 3,526EUR | 15:39 | +3,36 | +0,114 | 4,298 | 2,814 | 1.195,31 | |
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| Kohl's Corp. | 11,21EUR | 19:00 | +0,49 | +0,06 | 21,50 | 6,53 | 3.071,54 | |
| Lithia Motors Inc. | 236,00EUR | 22.05. | +0,85 | +2,00 | 310,00 | 212,00 | 472,00 | |
| Lowe's Companies Inc. | 187,25EUR | 17:58 | +0,49 | +0,90 | 246,70 | 181,00 | 6.366,50 | |
| Macy's, Inc. | 18,08EUR | 17:47 | +1,07 | +0,19 | 20,70 | 9,20 | 25.612,27 | |
| MarineMax Inc. | 30,00EUR | 22.05. | +2,67 | +0,80 | 30,00 | 18,20 | 7.500,00 | |
| Mobilezone Holding AG | 16,52EUR | 11:06 | +2,60 | +0,42 | 17,28 | 10,88 | 16,52 | |
| Monro | 13,00EUR | 22.05. | +0,70 | +0,10 | ||||
| O'Reilly Automotive Inc.[New] | 79,47EUR | 17:29 | +0,08 | +0,06 | 92,58 | 74,00 | 6.357,60 | |
| Rex American Resources Corporation | 41,60EUR | 18:49 | +3,48 | +1,40 | 51,00 | 16,60 | ||
| Right ON CO. Ltd | 1,700EUR | 25.02. | ||||||
| Ross Stores Inc. | 204,15EUR | 17:30 | +1,34 | +2,70 | 205,75 | 107,20 | 39.605,10 | |
| Scotts Miracle-Gro Co., The | 51,72EUR | 08:00 | +0,47 | +0,24 | 59,95 | 44,46 | 51,72 | |
| Seven & I Holdings Co. Ltd. | 10,01EUR | 15:36 | -0,60 | -0,06 | 13,82 | 9,75 | 5.055,05 | |
| Sherwin-Williams Co. | 265,00EUR | 19:33 | -0,94 | -2,50 | 324,20 | 255,00 | 68.370,00 | |
| Signet Jewelers Ltd. | 69,00EUR | 22.05. | +0,60 | +0,42 | 91,42 | 55,14 | ||
| Sonic Automotive Inc. | 61,50EUR | 22.05. | +0,75 | +0,50 | ||||
| Starbucks | 88,21EUR | 19:42 | -0,35 | -0,31 | 93,00 | 67,56 | 301.678,20 | |
| Takashimaya Co. Ltd. | 10,50EUR | 22.05. | 13,40 | 6,40 | 4.840,50 | |||
| Tesco PLC | 5,450EUR | 17:25 | 5,850 | 4,500 | 6.409,20 | |||
| TJX Companies Inc. | 137,50EUR | 17:53 | +0,74 | +1,00 | 142,00 | 102,50 | 21.587,50 | |
| Tractor Supply Co. | 27,16EUR | 15:40 | -0,74 | -0,20 | 53,92 | 25,20 | 38.730,16 | |
| Upbound Group Inc. | 15,62EUR | 18:52 | +0,76 | +0,12 | 23,20 | 13,90 | 359,15 | |
| Urban Outfitters Inc. | 60,26EUR | 22.05. | -0,05 | -0,03 | 71,56 | 52,32 | ||
| Wal-Mart | 103,64EUR | 19:27 | -0,02 | -0,02 | 116,44 | 80,32 | 775.019,92 | |
| WH Smith PLC | 4,620EUR | 19:52 | -4,15 | -0,200 | 13,200 | 4,340 | ||
| Williams-Sonoma Inc. | 167,50EUR | 16:00 | +0,70 | +1,15 | 186,15 | 134,05 | 837,50 | |
| Wolverine World Wide Inc. | 13,30EUR | 22.05. | -0,71 | -0,10 | 28,00 | 12,10 | ||
| Woolworths Group Ltd. | 21,52EUR | 15:49 | -0,19 | -0,04 | 23,40 | 14,30 | 258,18 | |
| Zumiez Inc. | 20,00EUR | 19:55 | 26,40 | 9,80 |