79 Aktien der Branche
Filialen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abercrombie & Fitch Co. | 79,53EUR | 13.02. | +1,93 | +1,49 | 113,30 | 55,50 | 14.951,64 | |
| Advance Auto Parts Inc. | 47,88EUR | 13.02. | +1,24 | +0,61 | 56,73 | 26,66 | 62.387,64 | |
| Aeon Co. Ltd. | 12,30EUR | 13.02. | +4,07 | +0,50 | 30,40 | 7,67 | ||
| Amer. Eagle Outfitters Inc. | 21,20EUR | 13.02. | +3,88 | +0,80 | 24,20 | 8,15 | 8.395,20 | |
| Arcandor | 0,0060EUR | 13.02. | 0,0110 | 0,0035 | 900,60 | |||
| Autonation | 173,00EUR | 13.02. | -2,31 | -4,00 | 194,40 | 139,00 | ||
| AutoZone Inc. | 3.246,00EUR | 13.02. | +1,85 | +59,00 | 3.750,00 | 2.750,00 | 51.936,00 | |
| Avolta AG | 53,60EUR | 13.02. | -1,03 | -0,55 | ||||
| BayWa AG | 17,65EUR | 13.02. | 23,90 | 8,00 | 11.454,85 | |||
| BayWa | 3,125EUR | 13.02. | -1,94 | -0,060 | 11,880 | 2,210 | 192.587,50 | |
| Best Buy Co. Inc. | 55,52EUR | 13.02. | +1,30 | +0,71 | 88,25 | 48,75 | 25.816,80 | |
| Big 5 Sporting Goods Corp. | 1,190EUR | 02.10.2025 | ||||||
| Big Lots Inc. | 0,2700EUR | 13.02. | -72,22 | -0,3120 | 0,2700 | 0,2700 | ||
| Buckle Inc. | 44,33EUR | 13.02. | +1,57 | +0,69 | 51,94 | 29,90 | ||
| Build-A-Bear Workshop Inc. | 41,60EUR | 13.02. | +1,95 | +0,80 | 64,00 | 29,20 | ||
| Canadian Tire Corp. Ltd. | 109,00EUR | 13.02. | +1,37 | +1,50 | 120,60 | 89,35 | ||
| Carmax Inc. | 33,81EUR | 13.02. | +1,08 | +0,37 | 84,42 | 26,31 | 1.859,55 | |
| Carter's Inc. | 33,60EUR | 13.02. | +4,38 | +1,40 | 51,00 | 20,20 | 3.360,00 | |
| Casey's General Stores Inc. | 565,00EUR | 13.02. | +0,90 | +5,00 | 570,00 | 344,00 | 565,00 | |
| Cato Corp. | 2,480EUR | 13.02. | +5,98 | +0,140 | 4,100 | 1,760 | ||
| Children's Place Inc., The | 3,460EUR | 13.02. | 9,000 | 3,200 | ||||
| China Resources Beer(Hldgs)Co. | 2,780EUR | 13.02. | +2,17 | +0,060 | 3,640 | 2,620 | ||
| Currys PLC | 1,734EUR | 13.02. | +1,30 | +0,022 | 1,734 | 1,016 | ||
| Dick's Sporting Goods Inc. | 175,10EUR | 13.02. | +0,86 | +1,44 | 232,15 | 147,24 | ||
| Dollar General Corp. (New) | 129,24EUR | 13.02. | +3,56 | +4,44 | 132,04 | 67,33 | 106.106,04 | |
| Dollar Tree Inc. | 107,00EUR | 13.02. | -1,87 | -2,02 | 122,40 | 55,80 | 10.700,00 | |
| Dowa Holdings Inc. | 53,00EUR | 13.02. | -3,67 | -2,00 | 56,00 | 24,80 | 3.392,00 | |
| ESPRIT Holdings Ltd. | 0,1030EUR | 13.02. | +2,00 | +0,0020 | 0,1790 | 0,0830 | ||
| EZCORP Inc. | 20,40EUR | 13.02. | 21,60 | 11,20 | 20.502,00 | |||
| Fast Retailing Co. Ltd. | 388,10EUR | 13.02. | +4,63 | +16,90 | 388,10 | 252,50 | 48.124,40 | |
| Fielmann | 44,35EUR | 13.02. | +0,68 | +0,30 | 58,60 | 38,20 | 985.634,40 | |
| Gamestop Corp. | 19,82EUR | 13.02. | +0,12 | +0,02 | 33,00 | 16,98 | 375.410,62 | |
| Gap Inc. | 23,23EUR | 13.02. | +1,73 | +0,40 | 25,99 | 14,80 | 11.638,23 | |
| Giordano International Ltd. | 0,1000EUR | 13.02. | 0,1910 | 0,1000 | ||||
| Grafton Group PLC | 11,26EUR | 13.02. | +0,90 | +0,10 | 12,25 | 9,05 | ||
| Group 1 Automotive Inc. | 286,00EUR | 13.02. | -0,71 | -2,00 | 466,00 | 286,00 | ||
| H & M Hennes & Mauritz AB | 17,56EUR | 13.02. | -0,68 | -0,12 | 17,90 | 10,98 | 98.360,67 | |
| Harvey Norman Holdings Ltd. | 3,680EUR | 13.02. | -3,66 | -0,140 | 4,360 | 2,360 | ||
| Haverty Furniture Cos Inc. | 21,60EUR | 13.02. | 23,40 | 14,00 | ||||
| Hawesko Holding SE | 20,30EUR | 13.02. | 28,90 | 18,85 | 8.160,60 | |||
| Hikari Tsushin Inc. | 232,00EUR | 13.02. | 264,00 | 212,00 | ||||
| Home Depot | 330,00EUR | 13.02. | +0,20 | +0,65 | 396,50 | 280,00 | 341.880,00 | |
| HORNBACH Baumarkt AG | 68,00EUR | 13.02. | +1,52 | +1,00 | 73,00 | 57,00 | 9.860,00 | |
| Hornbach Hld. & Co. KGaA | 83,10EUR | 13.02. | -0,24 | -0,20 | 108,40 | 75,30 | 142.433,40 | |
| Inditex | 57,10EUR | 13.02. | -0,52 | -0,30 | 58,14 | 40,86 | 214.581,80 | |
| Kering | 284,95EUR | 13.02. | +1,97 | +5,50 | 353,75 | 152,22 | 212.572,70 | |
| Kesko Oyj | 21,66EUR | 13.02. | +0,65 | +0,14 | 21,96 | 17,66 | 4.656,90 | |
| Kingfisher PLC | 4,156EUR | 13.02. | +1,92 | +0,078 | 4,156 | 2,814 | 586,00 | |
| Kirkland'S | 0,9000EUR | 13.02. | +1,20 | +0,0100 | 2,0600 | 0,9000 | ||
| Kohl's Corp. | 16,69EUR | 13.02. | +4,98 | +0,79 | 21,50 | 5,35 | 18.688,32 | |
| Lithia Motors Inc. | 268,00EUR | 13.02. | -1,56 | -4,00 | 364,00 | 240,00 | ||
| Lowe's Companies Inc. | 241,95EUR | 13.02. | +0,56 | +1,35 | 246,70 | 181,70 | 36.776,40 | |
| Macy's, Inc. | 18,19EUR | 13.02. | -0,95 | -0,17 | 20,70 | 8,85 | 90,94 | |
| MarineMax Inc. | 25,66EUR | 13.02. | +2,10 | +0,50 | 29,28 | 15,42 | ||
| Mobilezone Holding AG | 16,44EUR | 13.02. | +2,60 | +0,42 | 394,56 | |||
| Monro | 20,00EUR | 13.02. | +0,51 | +0,10 | ||||
| Nordstrom Inc. | 21,84EUR | 20.05.2025 | +0,92 | +0,20 | 43,68 | |||
| O'Reilly Automotive Inc.[New] | 81,80EUR | 13.02. | +1,47 | +1,18 | 92,58 | 74,36 | 11.043,00 | |
| Rex American Resources Corporation | 26,80EUR | 13.02. | 51,00 | 14,20 | ||||
| Right ON CO. Ltd | 1,630EUR | 13.02. | -0,61 | -0,010 | 1,880 | 0,995 | ||
| Ross Stores Inc. | 163,88EUR | 13.02. | +0,79 | +1,30 | 167,76 | 107,20 | 5.080,28 | |
| Scotts Miracle-Gro Co., The | 56,90EUR | 13.02. | +2,33 | +1,30 | 64,54 | 40,44 | ||
| Seven & I Holdings Co. Ltd. | 13,32EUR | 13.02. | +3,67 | +0,47 | 15,57 | 10,60 | 3.595,05 | |
| Sherwin-Williams Co. | 314,65EUR | 13.02. | -0,99 | -3,10 | 349,05 | 272,65 | 33.982,20 | |
| Signet Jewelers Ltd. | 80,56EUR | 13.02. | +0,80 | +0,60 | 91,42 | 42,73 | ||
| Sonic Automotive Inc. | 49,80EUR | 13.02. | -1,39 | -0,70 | ||||
| Starbucks | 79,13EUR | 13.02. | -3,01 | -2,44 | 111,84 | 66,51 | 551.852,62 | |
| Takashimaya Co. Ltd. | 13,30EUR | 13.02. | +1,56 | +0,20 | 13,40 | 6,40 | 1.862,00 | |
| Tesco PLC | 5,600EUR | 13.02. | +3,70 | +0,200 | 5,700 | 3,600 | 105.604,80 | |
| TJX Companies Inc. | 131,22EUR | 13.02. | +0,19 | +0,24 | 137,28 | 102,50 | 129.251,70 | |
| Tractor Supply Co. | 45,75EUR | 13.02. | +0,95 | +0,44 | 55,75 | 41,39 | 137,25 | |
| Upbound Group Inc. | 17,30EUR | 13.02. | +1,81 | +0,30 | 28,60 | 13,90 | ||
| Urban Outfitters Inc. | 58,80EUR | 13.02. | +2,69 | +1,54 | 71,56 | 38,20 | ||
| Wal-Mart | 112,74EUR | 13.02. | +0,11 | +0,12 | 113,40 | 70,01 | 1.142.394,42 | |
| WH Smith PLC | 7,350EUR | 13.02. | -1,34 | -0,100 | 14,700 | 6,150 | ||
| Williams-Sonoma Inc. | 178,40EUR | 13.02. | +3,69 | +6,40 | 207,60 | 120,15 | 1.070,40 | |
| Wolverine World Wide Inc. | 15,20EUR | 13.02. | -0,68 | -0,10 | 28,00 | 9,35 | ||
| Woolworths Group Ltd. | 19,00EUR | 13.02. | +0,53 | +0,10 | 19,10 | 14,30 | ||
| Zumiez Inc. | 20,60EUR | 13.02. | +3,00 | +0,60 | 26,40 | 9,50 |