78 Aktien der Branche
Filialen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abercrombie & Fitch Co. | 122,00EUR | 17:04 | +3,85 | +4,50 | 133,00 | 55,50 | 6.100,00 | |
| Advance Auto Parts Inc. | 37,48EUR | 18:35 | -2,96 | -1,11 | 55,00 | 34,00 | 4.685,00 | |
| Aeon Co. Ltd. | 7,650EUR | 22:25 | -1,34 | -0,100 | 16,500 | 6,900 | ||
| Amer. Eagle Outfitters Inc. | 12,99EUR | 21:03 | +0,47 | +0,06 | 24,20 | 12,20 | 5.596,54 | |
| Arcandor | 0,0025EUR | 14:58 | 0,0095 | 0,0015 | 38,25 | |||
| Autonation Inc. | 175,90EUR | 09:30 | -3,36 | -5,90 | 200,80 | 155,75 | 175,90 | |
| AutoZone Inc. | 2.472,00EUR | 13:07 | +0,32 | +8,00 | 3.690,00 | 2.450,00 | 7.416,00 | |
| Avolta AG | 45,38EUR | 15:21 | -0,62 | -0,28 | 60,30 | 44,46 | 2.132,86 | |
| BayWa AG | 9,480EUR | 21:32 | +3,66 | +0,300 | 23,900 | 7,360 | 11.357,04 | |
| BayWa | 2,595EUR | 21:57 | +8,86 | +0,205 | 8,770 | 2,100 | 263.981,57 | |
| Best Buy Co. Inc. | 79,76EUR | 16:25 | -0,22 | -0,18 | 82,80 | 47,21 | 29.670,72 | |
| Big 5 Sporting Goods Corp. | 1,190EUR | 02.10.2025 | ||||||
| Big Lots Inc. | 0,2700EUR | 23:00 | -72,22 | -0,3120 | 0,2700 | 0,2700 | ||
| Buckle Inc. | 34,72EUR | 22:25 | +1,58 | +0,54 | 51,60 | 34,58 | ||
| Build-A-Bear Workshop Inc. | 22,72EUR | 22:25 | +3,08 | +0,68 | 64,00 | 22,72 | ||
| Canadian Tire Corp. Ltd. | 115,50EUR | 09:30 | +1,73 | +2,00 | 130,90 | 99,95 | 115,50 | |
| Carmax Inc. | 50,88EUR | 21:36 | -1,16 | -0,60 | 55,00 | 26,31 | 6.868,80 | |
| Carter's Inc. | 26,60EUR | 22:25 | 36,20 | 24,60 | ||||
| Casey's General Stores Inc. | 515,00EUR | 21:45 | +0,83 | +4,20 | 805,80 | 436,00 | 32.445,00 | |
| Cato Corp. | 1,870EUR | 22:00 | -1,58 | -0,030 | 3,940 | 1,770 | ||
| Children's Place Inc., The | 2,382EUR | 22:25 | +7,52 | +0,122 | 8,100 | 1,880 | ||
| China Resources Beer(Hldgs)Co. | 2,045EUR | 09:40 | -1,61 | -0,032 | 3,280 | 1,998 | 204,50 | |
| Currys PLC | 1,710EUR | 22:25 | +0,57 | +0,010 | 1,950 | 1,388 | ||
| Dick's Sporting Goods Inc. | 108,20EUR | 18:45 | +0,52 | +0,55 | 212,10 | 103,80 | 12.551,20 | |
| Dollar General Corp. (New) | 107,05EUR | 21:39 | -0,79 | -0,85 | 133,96 | 82,34 | 71.188,25 | |
| Dollar Tree Inc. | 97,49EUR | 20:55 | +0,32 | +0,31 | 122,40 | 72,04 | 27.979,63 | |
| Dowa Holdings Inc. | 50,50EUR | 22:25 | +1,21 | +0,60 | 68,00 | 30,60 | ||
| ESPRIT Holdings Ltd. | 0,0495EUR | 21:44 | -2,94 | -0,0015 | 0,1780 | 0,0440 | 49,55 | |
| EZCORP Inc. | 26,63EUR | 17:05 | +1,94 | +0,50 | 32,50 | 14,30 | 985,31 | |
| Fast Retailing Co. Ltd. | 383,10EUR | 16:00 | +0,92 | +3,40 | 488,00 | 255,30 | 3.064,80 | |
| Fielmann | 38,20EUR | 21:23 | +0,40 | +0,15 | 53,80 | 37,75 | 543.318,60 | |
| Gamestop Corp. | 19,18EUR | 21:57 | +3,20 | +0,59 | 24,30 | 15,00 | 295.909,04 | |
| Gap Inc. | 17,52EUR | 21:10 | -0,71 | -0,13 | 24,77 | 16,00 | 297,84 | |
| Giordano International Ltd. | 0,1320EUR | 22:07 | -0,75 | -0,0010 | 0,1790 | 0,0040 | ||
| Grafton Group PLC | 11,12EUR | 22:06 | +1,39 | +0,15 | 12,35 | 9,00 | ||
| Group 1 Automotive Inc. | 232,00EUR | 19:08 | -4,20 | -10,00 | 392,00 | 224,00 | 11.600,00 | |
| H & M Hennes & Mauritz AB | 14,60EUR | 14:33 | -0,51 | -0,08 | 18,22 | 13,76 | 19.425,95 | |
| Harvey Norman Holdings Ltd. | 2,580EUR | 21:59 | 4,360 | 2,400 | 258,00 | |||
| Haverty Furniture Cos Inc. | 23,20EUR | 22:55 | 25,40 | 16,50 | ||||
| Hawesko Holding SE | 15,30EUR | 21:32 | -2,24 | -0,35 | 23,30 | 15,30 | 42.289,20 | |
| Hikari Tsushin Inc. | 216,00EUR | 09:30 | 250,00 | 183,00 | 216,00 | |||
| Home Depot | 264,70EUR | 21:40 | -0,34 | -0,90 | 358,20 | 248,90 | 164.908,10 | |
| HORNBACH Baumarkt AG | 63,00EUR | 15:08 | +1,63 | +1,00 | 73,00 | 60,00 | 11.214,00 | |
| Hornbach Hld. & Co. KGaA | 83,40EUR | 21:24 | +2,33 | +1,90 | 103,60 | 74,70 | 162.713,40 | |
| Inditex | 52,78EUR | 21:11 | +0,57 | +0,30 | 59,40 | 44,26 | 283.323,04 | |
| Kering | 238,55EUR | 21:53 | +1,14 | +2,70 | 353,75 | 225,85 | 107.347,50 | |
| Kesko Oyj | 22,14EUR | 21:11 | +1,84 | +0,40 | 22,66 | 17,87 | 23.623,38 | |
| Kingfisher PLC | 3,420EUR | 22:25 | +2,10 | +0,072 | 4,298 | 2,880 | ||
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| Kohl's Corp. | 14,18EUR | 15:56 | +1,24 | +0,18 | 21,50 | 9,88 | 28,36 | |
| Lithia Motors Inc. | 328,00EUR | 22:25 | -1,35 | -4,00 | 380,00 | 212,00 | ||
| Lowe's Companies Inc. | 169,65EUR | 20:58 | +0,33 | +0,55 | 246,70 | 168,00 | 4.919,85 | |
| Macy's, Inc. | 18,98EUR | 21:31 | -0,45 | -0,09 | 22,91 | 14,17 | 2.789,33 | |
| MarineMax Inc. | 45,40EUR | 22:25 | 45,80 | 19,33 | ||||
| Mobilezone Holding AG | 13,78EUR | 22:25 | 17,28 | 11,36 | ||||
| Monro | 10,80EUR | 22:25 | -1,87 | -0,20 | ||||
| O'Reilly Automotive Inc.[New] | 73,45EUR | 16:28 | -1,52 | -1,12 | 92,58 | 71,75 | 10.576,80 | |
| Rex American Resources Corporation | 35,40EUR | 22:00 | +0,57 | +0,20 | 46,40 | 23,00 | ||
| Right ON CO. Ltd | 1,700EUR | 25.02. | ||||||
| Ross Stores Inc. | 196,28EUR | 18:44 | -0,02 | -0,04 | 227,00 | 122,34 | 67.520,32 | |
| Scotts Miracle-Gro Co., The | 48,04EUR | 22:25 | -1,68 | -0,81 | 65,10 | 44,46 | ||
| Seven & I Holdings Co. Ltd. | 11,59EUR | 19:27 | +0,67 | +0,08 | 13,32 | 9,70 | 92,68 | |
| Sherwin-Williams Co. | 283,70EUR | 19:31 | +0,07 | +0,20 | 322,90 | 248,00 | 46.526,80 | |
| Signet Jewelers Ltd. | 89,92EUR | 21:31 | +3,71 | +3,20 | 91,42 | 67,32 | 11.329,92 | |
| Sonic Automotive Inc. | 65,00EUR | 22:25 | -2,34 | -1,50 | ||||
| Starbucks | 85,01EUR | 21:57 | +1,45 | +1,21 | 97,49 | 67,56 | 176.480,76 | |
| Takashimaya Co. Ltd. | 11,90EUR | 22:25 | +0,86 | +0,10 | 13,90 | 8,30 | ||
| Tesco PLC | 5,500EUR | 18:35 | -2,65 | -0,150 | 5,850 | 4,740 | 6.215,00 | |
| TJX Companies Inc. | 107,00EUR | 21:27 | -0,47 | -0,50 | 148,00 | 107,00 | 46.545,00 | |
| Tractor Supply Co. | 28,95EUR | 17:58 | -0,19 | -0,06 | 51,24 | 24,44 | 1.244,85 | |
| Upbound Group Inc. | 15,28EUR | 15:04 | +0,79 | +0,12 | 23,20 | 13,90 | 76,40 | |
| Urban Outfitters Inc. | 67,73EUR | 22:25 | +2,17 | +1,42 | 71,56 | 52,32 | ||
| Wal-Mart | 93,80EUR | 21:38 | +0,06 | +0,06 | 116,44 | 84,50 | 398.368,60 | |
| WH Smith PLC | 3,780EUR | 21:57 | -4,06 | -0,160 | 9,100 | 0,540 | ||
| Williams-Sonoma Inc. | 191,30EUR | 09:31 | -0,71 | -1,35 | 221,10 | 144,80 | 191,30 | |
| Wolverine World Wide Inc. | 16,30EUR | 22:25 | +1,83 | +0,30 | 26,60 | 12,10 | ||
| Woolworths Group Ltd. | 24,05EUR | 15:26 | -0,21 | -0,05 | 25,15 | 14,30 | 288,54 | |
| Zumiez Inc. | 11,50EUR | 21:59 | -1,74 | -0,20 | 26,40 | 11,10 |