78 Aktien der Branche
Filialen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abercrombie & Fitch Co. | 79,00EUR | 24.06. | +5,68 | +4,20 | 113,30 | 55,50 | 13.430,00 | |
| Advance Auto Parts Inc. | 48,71EUR | 24.06. | +5,98 | +2,87 | 56,73 | 34,00 | ||
| Aeon Co. Ltd. | 7,150EUR | 24.06. | +3,62 | +0,250 | 30,400 | 7,000 | 14,30 | |
| Amer. Eagle Outfitters Inc. | 16,23EUR | 24.06. | +4,57 | +0,71 | 24,20 | 8,20 | 3.245,00 | |
| Arcandor | 0,0045EUR | 24.06. | 0,0095 | 0,0040 | 144,05 | |||
| Autonation Inc. | 168,80EUR | 24.06. | +1,67 | +2,80 | 194,40 | 155,75 | ||
| AutoZone Inc. | 2.752,00EUR | 24.06. | +1,73 | +46,00 | 3.750,00 | 2.512,00 | 66.048,00 | |
| Avolta AG | 58,75EUR | 24.06. | +4,46 | +2,50 | 58,85 | 44,46 | 11.162,50 | |
| BayWa AG | 11,35EUR | 24.06. | +12,47 | +1,22 | 23,90 | 8,00 | 9.193,50 | |
| BayWa | 2,340EUR | 24.06. | -6,07 | -0,145 | 11,880 | 2,210 | 183.687,66 | |
| Best Buy Co. Inc. | 67,64EUR | 24.06. | +3,53 | +2,32 | 73,17 | 47,21 | 29.964,52 | |
| Big 5 Sporting Goods Corp. | 1,190EUR | 02.10.2025 | ||||||
| Big Lots Inc. | 0,2700EUR | 24.06. | -72,22 | -0,3120 | 0,2700 | 0,2700 | ||
| Buckle Inc. | 39,80EUR | 24.06. | +1,30 | +0,50 | 51,94 | 37,06 | 11.542,00 | |
| Build-A-Bear Workshop Inc. | 28,24EUR | 24.06. | +6,12 | +1,64 | 64,00 | 27,32 | 1.412,00 | |
| Canadian Tire Corp. Ltd. | 116,40EUR | 24.06. | +1,64 | +1,90 | 125,00 | 99,95 | 1.513,20 | |
| Carmax Inc. | 44,58EUR | 24.06. | -1,98 | -0,90 | 61,14 | 26,31 | 4.859,22 | |
| Carter's Inc. | 36,20EUR | 24.06. | +1,61 | +0,60 | 36,20 | 20,20 | ||
| Casey's General Stores Inc. | 713,00EUR | 24.06. | -3,37 | -24,40 | 805,80 | 416,00 | 48.484,00 | |
| Cato Corp. | 2,600EUR | 24.06. | -1,52 | -0,040 | 4,100 | 2,080 | ||
| Children's Place Inc., The | 3,134EUR | 24.06. | -2,12 | -0,056 | 8,100 | 2,392 | ||
| China Resources Beer(Hldgs)Co. | 2,350EUR | 24.06. | +0,21 | +0,005 | 3,280 | 2,350 | 21,15 | |
| Currys PLC | 1,760EUR | 24.06. | +3,45 | +0,060 | 1,868 | 1,278 | ||
| Dick's Sporting Goods Inc. | 207,20EUR | 24.06. | +0,34 | +0,70 | 212,10 | 152,98 | 414,40 | |
| Dollar General Corp. (New) | 104,85EUR | 24.06. | +4,24 | +4,25 | 133,96 | 82,34 | 20.026,35 | |
| Dollar Tree Inc. | 104,44EUR | 24.06. | +5,50 | +5,46 | 122,40 | 72,04 | 20.992,44 | |
| Dowa Holdings Inc. | 49,20EUR | 24.06. | +0,41 | +0,20 | 68,00 | 26,40 | 49,20 | |
| ESPRIT Holdings Ltd. | 0,0520EUR | 24.06. | -0,94 | -0,0005 | 0,1790 | 0,0520 | 26,00 | |
| EZCORP Inc. | 29,51EUR | 24.06. | +0,39 | +0,11 | 32,50 | 11,40 | 8.912,02 | |
| Fast Retailing Co. Ltd. | 446,90EUR | 24.06. | +1,70 | +7,40 | 475,50 | 252,50 | 5.362,80 | |
| Fielmann | 43,60EUR | 24.06. | +1,99 | +0,85 | 58,60 | 39,90 | 399.594,00 | |
| Gamestop Corp. | 18,90EUR | 24.06. | +1,63 | +0,30 | 24,30 | 16,98 | 283.632,30 | |
| Gap Inc. | 18,45EUR | 24.06. | +2,48 | +0,45 | 24,77 | 16,20 | 3.320,10 | |
| Giordano International Ltd. | 0,1410EUR | 24.06. | 0,1830 | 0,0040 | ||||
| Grafton Group PLC | 10,55EUR | 24.06. | +4,48 | +0,45 | 12,08 | 9,00 | ||
| Group 1 Automotive Inc. | 284,00EUR | 24.06. | 410,00 | 274,00 | ||||
| H & M Hennes & Mauritz AB | 15,31EUR | 24.06. | +2,36 | +0,35 | 18,22 | 11,41 | 8.634,84 | |
| Harvey Norman Holdings Ltd. | 2,860EUR | 24.06. | -1,38 | -0,040 | 4,360 | 2,400 | ||
| Haverty Furniture Cos Inc. | 22,00EUR | 24.06. | +3,77 | +0,80 | 23,40 | 16,50 | ||
| Hawesko Holding SE | 17,45EUR | 24.06. | -3,06 | -0,55 | 25,00 | 16,65 | 137.697,95 | |
| Hikari Tsushin Inc. | 185,00EUR | 24.06. | +2,70 | +5,00 | 252,00 | 183,00 | ||
| Home Depot | 299,80EUR | 24.06. | +5,88 | +16,75 | 362,70 | 248,90 | 577.714,60 | |
| HORNBACH Baumarkt AG | 64,00EUR | 24.06. | 73,00 | 61,00 | 5.248,00 | |||
| Hornbach Hld. & Co. KGaA | 79,20EUR | 24.06. | +0,77 | +0,60 | 108,40 | 74,70 | 286.308,00 | |
| Inditex | 55,84EUR | 24.06. | +1,71 | +0,94 | 58,46 | 40,86 | 194.044,00 | |
| Kering | 265,45EUR | 24.06. | +1,03 | +2,70 | 353,75 | 173,38 | 106.710,90 | |
| Kesko Oyj | 19,86EUR | 24.06. | +2,69 | +0,52 | 21,96 | 17,87 | 5.779,26 | |
| Kingfisher PLC | 3,230EUR | 24.06. | +4,38 | +0,140 | 4,298 | 2,814 | 13.388,35 | |
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| Kohl's Corp. | 16,47EUR | 24.06. | +8,15 | +1,25 | 21,50 | 6,82 | 19.648,71 | |
| Lithia Motors Inc. | 266,00EUR | 24.06. | +3,10 | +8,00 | 310,00 | 212,00 | 1.330,00 | |
| Lowe's Companies Inc. | 195,50EUR | 24.06. | +3,87 | +7,25 | 246,70 | 175,60 | 36.558,50 | |
| Macy's, Inc. | 22,32EUR | 24.06. | +6,64 | +1,39 | 22,33 | 9,30 | 20.869,20 | |
| MarineMax Inc. | 32,00EUR | 24.06. | +7,24 | +2,20 | 32,00 | 18,20 | 1.632,00 | |
| Mobilezone Holding AG | 14,98EUR | 24.06. | +0,40 | +0,06 | 17,28 | 10,88 | ||
| Monro | 13,40EUR | 24.06. | +2,24 | +0,30 | 93,80 | |||
| O'Reilly Automotive Inc.[New] | 78,05EUR | 24.06. | +0,56 | +0,43 | 92,58 | 73,00 | 4.995,20 | |
| Rex American Resources Corporation | 36,60EUR | 24.06. | -0,54 | -0,20 | 51,00 | 19,80 | ||
| Right ON CO. Ltd | 1,700EUR | 25.02. | ||||||
| Ross Stores Inc. | 200,85EUR | 24.06. | -0,15 | -0,30 | 210,15 | 107,20 | 46.195,50 | |
| Scotts Miracle-Gro Co., The | 60,32EUR | 24.06. | +8,24 | +4,56 | 60,32 | 44,46 | 4.704,96 | |
| Seven & I Holdings Co. Ltd. | 10,40EUR | 24.06. | +3,34 | +0,34 | 13,82 | 9,70 | 936,00 | |
| Sherwin-Williams Co. | 296,10EUR | 24.06. | +3,28 | +9,30 | 324,20 | 248,00 | 29.610,00 | |
| Signet Jewelers Ltd. | 74,16EUR | 24.06. | +0,38 | +0,28 | 91,42 | 65,06 | 2.224,80 | |
| Sonic Automotive Inc. | 71,50EUR | 24.06. | +3,55 | +2,50 | ||||
| Starbucks | 91,95EUR | 24.06. | +2,51 | +2,23 | 93,00 | 67,56 | 326.974,20 | |
| Takashimaya Co. Ltd. | 12,90EUR | 24.06. | +3,15 | +0,40 | 13,40 | 6,40 | ||
| Tesco PLC | 5,300EUR | 24.06. | +1,94 | +0,100 | 5,850 | 4,580 | 13.144,00 | |
| TJX Companies Inc. | 145,50EUR | 24.06. | +0,69 | +1,00 | 148,00 | 102,50 | 47.578,50 | |
| Tractor Supply Co. | 26,44EUR | 24.06. | +0,96 | +0,25 | 53,92 | 24,44 | 49.998,04 | |
| Upbound Group Inc. | 17,02EUR | 24.06. | +4,98 | +0,81 | 23,20 | 13,90 | 9.820,54 | |
| Urban Outfitters Inc. | 63,43EUR | 24.06. | +2,09 | +1,30 | 71,56 | 52,32 | ||
| Wal-Mart | 104,90EUR | 24.06. | -0,21 | -0,22 | 116,44 | 80,32 | 614.609,10 | |
| WH Smith PLC | 4,220EUR | 24.06. | +3,94 | +0,160 | 13,200 | 3,840 | ||
| Williams-Sonoma Inc. | 199,50EUR | 24.06. | +4,93 | +9,75 | 199,50 | 135,65 | 1.197,00 | |
| Wolverine World Wide Inc. | 15,40EUR | 24.06. | +4,79 | +0,70 | 28,00 | 12,10 | ||
| Woolworths Group Ltd. | 23,80EUR | 24.06. | +1,94 | +0,45 | 23,80 | 14,30 | 1.499,40 | |
| Zumiez Inc. | 16,40EUR | 24.06. | +5,13 | +0,80 | 26,40 | 10,30 |