79 Aktien der Branche
Filialen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abercrombie & Fitch Co. | 62,00EUR | 19:46 | +0,98 | +0,60 | 113,30 | 55,50 | 6.696,00 | |
| Advance Auto Parts Inc. | 45,01EUR | 22:25 | +0,83 | +0,35 | 56,73 | 28,21 | ||
| Aeon Co. Ltd. | 8,000EUR | 16:32 | -2,45 | -0,200 | 30,400 | 7,900 | 424,00 | |
| Amer. Eagle Outfitters Inc. | 13,18EUR | 22:25 | +1,03 | +0,14 | 24,20 | 8,15 | ||
| Arcandor | 0,0050EUR | 08:16 | 0,0110 | 0,0035 | ||||
| Autonation | 167,80EUR | 22:25 | +1,17 | +1,90 | 194,40 | 155,75 | ||
| AutoZone Inc. | 2.878,00EUR | 12:42 | +0,70 | +20,00 | 3.750,00 | 2.750,00 | 5.756,00 | |
| Avolta AG | 48,68EUR | 16:58 | +0,33 | +0,16 | 57,85 | 44,42 | 292,08 | |
| BayWa AG | 13,85EUR | 19:48 | -2,77 | -0,35 | 23,90 | 8,00 | 346,25 | |
| BayWa | 2,705EUR | 17:35 | -1,48 | -0,040 | 11,880 | 2,210 | 64.305,97 | |
| Best Buy Co. Inc. | 48,75EUR | 18:54 | +2,46 | +1,16 | 73,17 | 47,21 | 56.111,25 | |
| Big 5 Sporting Goods Corp. | 1,190EUR | 02.10.2025 | ||||||
| Big Lots Inc. | 0,2700EUR | 23:00 | -72,22 | -0,3120 | 0,2700 | 0,2700 | ||
| Buckle Inc. | 41,36EUR | 22:25 | +1,94 | +0,80 | 51,94 | 35,56 | ||
| Build-A-Bear Workshop Inc. | 31,42EUR | 16:00 | +1,59 | +0,48 | 64,00 | 29,46 | 31,42 | |
| Canadian Tire Corp. Ltd. | 110,50EUR | 16:39 | -3,80 | -4,30 | 125,00 | 99,95 | 17.569,50 | |
| Carmax Inc. | 32,64EUR | 17:54 | +3,11 | +0,98 | 62,16 | 26,31 | 7.180,80 | |
| Carter's Inc. | 28,20EUR | 22:25 | +1,41 | +0,40 | 35,60 | 20,20 | ||
| Casey's General Stores Inc. | 762,20EUR | 17:30 | -0,91 | -6,80 | 786,40 | 382,00 | 28.963,60 | |
| Cato Corp. | 2,260EUR | 22:55 | -1,74 | -0,040 | 4,100 | 1,980 | ||
| Children's Place Inc., The | 2,682EUR | 22:25 | +8,44 | +0,218 | 8,100 | 2,392 | ||
| China Resources Beer(Hldgs)Co. | 2,999EUR | 22:25 | +0,87 | +0,025 | 3,280 | 2,560 | ||
| Currys PLC | 1,450EUR | 22:25 | +1,40 | +0,020 | 1,868 | 1,278 | ||
| Dick's Sporting Goods Inc. | 184,20EUR | 16:55 | +3,57 | +6,50 | 201,75 | 147,24 | 33.524,40 | |
| Dollar General Corp. (New) | 89,42EUR | 18:19 | +3,56 | +3,08 | 133,96 | 78,43 | 11.624,60 | |
| Dollar Tree Inc. | 77,30EUR | 18:17 | +4,02 | +2,97 | 122,40 | 72,04 | 5.024,50 | |
| Dowa Holdings Inc. | 67,00EUR | 19:12 | +14,29 | +8,00 | 68,00 | 26,40 | 28.609,00 | |
| ESPRIT Holdings Ltd. | 0,0660EUR | 10:38 | 0,1790 | 0,0660 | 2,05 | |||
| EZCORP Inc. | 28,05EUR | 14:13 | -0,29 | -0,08 | 32,50 | 11,20 | 5.862,45 | |
| Fast Retailing Co. Ltd. | 402,00EUR | 19:39 | +1,91 | +7,40 | 419,90 | 252,50 | 33.768,00 | |
| Fielmann | 42,40EUR | 17:17 | +1,32 | +0,55 | 58,60 | 39,90 | 174.348,80 | |
| Gamestop Corp. | 18,77EUR | 19:46 | -1,81 | -0,34 | 33,00 | 16,98 | 605.764,21 | |
| Gap Inc. | 18,36EUR | 18:09 | +1,28 | +0,23 | 25,99 | 16,20 | 679,32 | |
| Giordano International Ltd. | 0,0060EUR | 22:13 | 0,1830 | 0,0040 | ||||
| Grafton Group PLC | 9,473EUR | 22:59 | -0,85 | -0,081 | 12,254 | 9,300 | ||
| Group 1 Automotive Inc. | 290,00EUR | 22:25 | +2,88 | +8,00 | 410,00 | 274,00 | ||
| H & M Hennes & Mauritz AB | 14,49EUR | 18:10 | +0,17 | +0,03 | 18,22 | 11,14 | 21.387,24 | |
| Harvey Norman Holdings Ltd. | 2,680EUR | 20:09 | 4,360 | 2,400 | ||||
| Haverty Furniture Cos Inc. | 17,50EUR | 22:55 | +1,74 | +0,30 | 23,40 | 16,30 | ||
| Hawesko Holding SE | 20,20EUR | 14:46 | 28,90 | 18,85 | 9.716,20 | |||
| Hikari Tsushin Inc. | 196,00EUR | 22:25 | +5,15 | +10,00 | 256,00 | 195,00 | ||
| Home Depot | 260,70EUR | 19:32 | +0,95 | +2,45 | 362,70 | 255,45 | 306.061,80 | |
| HORNBACH Baumarkt AG | 64,00EUR | 17:12 | 73,00 | 57,00 | 9.216,00 | |||
| Hornbach Hld. & Co. KGaA | 78,10EUR | 17:53 | -0,89 | -0,70 | 108,40 | 74,70 | 24.054,80 | |
| Inditex | 49,20EUR | 19:56 | -0,35 | -0,17 | 58,46 | 40,86 | 140.712,00 | |
| Kering | 243,65EUR | 19:05 | +0,50 | +1,20 | 353,75 | 167,20 | 52.872,05 | |
| Kesko Oyj | 20,68EUR | 17:20 | +0,39 | +0,08 | 21,96 | 17,87 | 5.790,40 | |
| Kingfisher PLC | 3,256EUR | 22:25 | +0,43 | +0,014 | 4,298 | 2,814 | ||
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| Kohl's Corp. | 10,35EUR | 19:27 | -2,50 | -0,26 | 21,50 | 6,53 | 154.608,30 | |
| Lithia Motors Inc. | 246,00EUR | 22:25 | +0,87 | +2,00 | 310,00 | 212,00 | ||
| Lowe's Companies Inc. | 190,50EUR | 15:10 | +1,78 | +3,35 | 246,70 | 181,70 | 8.382,00 | |
| Macy's, Inc. | 15,45EUR | 22:25 | -0,35 | -0,06 | 20,70 | 9,20 | ||
| MarineMax Inc. | 28,20EUR | 22:25 | +2,11 | +0,60 | 28,60 | 18,20 | ||
| Mobilezone Holding AG | 16,14EUR | 19:56 | +0,37 | +0,06 | 17,28 | 10,88 | 177,54 | |
| Monro | 13,60EUR | 22:25 | +2,99 | +0,40 | ||||
| Nordstrom Inc. | 21,84EUR | 20.05.2025 | +0,92 | +0,20 | 43,68 | |||
| O'Reilly Automotive Inc.[New] | 76,36EUR | 19:01 | +0,25 | +0,19 | 92,58 | 74,00 | 22.449,84 | |
| Rex American Resources Corporation | 40,60EUR | 22:01 | +1,00 | +0,40 | 51,00 | 16,60 | ||
| Right ON CO. Ltd | 1,700EUR | 25.02. | ||||||
| Ross Stores Inc. | 183,06EUR | 15:57 | +1,06 | +1,92 | 198,00 | 107,20 | 51.989,04 | |
| Scotts Miracle-Gro Co., The | 51,30EUR | 22:25 | +0,74 | +0,37 | 59,95 | 44,46 | ||
| Seven & I Holdings Co. Ltd. | 10,16EUR | 19:16 | -0,25 | -0,03 | 13,86 | 9,97 | 3.779,52 | |
| Sherwin-Williams Co. | 264,60EUR | 18:14 | +1,23 | +3,20 | 326,15 | 257,00 | 98.695,80 | |
| Signet Jewelers Ltd. | 73,04EUR | 22:25 | +0,99 | +0,66 | 91,42 | 55,14 | ||
| Sonic Automotive Inc. | 58,50EUR | 22:25 | +2,33 | +1,50 | ||||
| Starbucks | 91,58EUR | 19:43 | +0,76 | +0,69 | 93,00 | 67,56 | 175.742,02 | |
| Takashimaya Co. Ltd. | 10,40EUR | 22:25 | +1,94 | +0,20 | 13,40 | 6,40 | ||
| Tesco PLC | 5,250EUR | 15:35 | 5,850 | 4,280 | 19.178,25 | |||
| TJX Companies Inc. | 126,00EUR | 17:47 | +0,80 | +1,00 | 142,00 | 102,50 | 41.076,00 | |
| Tractor Supply Co. | 26,18EUR | 17:29 | +2,44 | +0,62 | 53,92 | 25,20 | 8.088,08 | |
| Upbound Group Inc. | 15,03EUR | 14:33 | +1,03 | +0,15 | 23,40 | 13,90 | 15,03 | |
| Urban Outfitters Inc. | 58,07EUR | 18:00 | +3,86 | +2,18 | 71,56 | 51,30 | 31.357,80 | |
| Wal-Mart | 113,50EUR | 19:40 | +1,07 | +1,20 | 113,94 | 80,32 | 480.672,50 | |
| WH Smith PLC | 4,400EUR | 21:44 | -0,90 | -0,040 | 13,200 | 4,400 | ||
| Williams-Sonoma Inc. | 149,25EUR | 19:13 | +1,33 | +1,95 | 186,15 | 134,05 | 10.895,25 | |
| Wolverine World Wide Inc. | 12,50EUR | 19:07 | -2,27 | -0,30 | 28,00 | 12,10 | 9.000,00 | |
| Woolworths Group Ltd. | 19,97EUR | 16:41 | -1,52 | -0,31 | 23,40 | 14,30 | 4.353,90 | |
| Zumiez Inc. | 19,90EUR | 22:59 | +1,53 | +0,30 | 26,40 | 9,80 |