Goyax Logo

78 Aktien der Branche

Filialen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abercrombie & Fitch Co.78,00EUR19:01+2,37+1,80113,3055,503.900,00
Advance Auto Parts Inc.53,60EUR08.07.-1,16-0,5656,7334,00
Aeon Co. Ltd.7,700EUR07:33-1,92-0,15030,4006,9007.700,00
Amer. Eagle Outfitters Inc.14,20EUR12:56+2,07+0,3024,208,404.899,00
Arcandor0,0030EUR08:190,01100,0030
Autonation Inc.168,50EUR19:09+2,94+4,80194,40155,752.527,50
AutoZone Inc.2.650,00EUR17:55-1,72-46,003.750,002.512,00129.850,00
Avolta AG56,65EUR19:14-1,74-1,0060,3044,46169,95
BayWa AG10,50EUR18:49-8,64-0,9523,908,002.719,50
BayWa2,655EUR19:22+0,95+0,02511,8802,20517.230,95
Best Buy Co. Inc.69,88EUR18:28+2,35+1,6073,1747,2138.434,00
Big 5 Sporting Goods Corp.1,190EUR02.10.2025
Big Lots Inc.0,2700EUR08.07.-72,22-0,31200,27000,2700
Buckle Inc.36,20EUR18:56-0,61-0,2251,9436,2024.688,40
Build-A-Bear Workshop Inc.26,50EUR17:04+3,98+1,0464,0025,84768,50
Canadian Tire Corp. Ltd.120,80EUR08.07.-0,68-0,80125,0099,95
Carmax Inc.44,21EUR08.07.+1,32+0,5857,5426,311.193,67
Carter's Inc.35,40EUR08.07.+3,03+1,0036,2020,20
Casey's General Stores Inc.723,40EUR17:42-2,64-19,40805,80416,007.957,40
Cato Corp.2,780EUR20:25+8,59+0,2204,1002,080
Children's Place Inc., The2,606EUR08.07.-0,30-0,0088,1002,392
China Resources Beer(Hldgs)Co.2,498EUR08.07.+0,08+0,0023,2802,350749,40
Currys PLC1,910EUR08.07.+2,19+0,0401,9401,278
Dick's Sporting Goods Inc.186,05EUR15:33+1,44+2,70212,10163,2021.395,75
Dollar General Corp. (New)101,10EUR08.07.+1,25+1,25133,9682,3416.580,40
Dollar Tree Inc.107,14EUR17:24-1,21-1,30122,4072,041.071,40
Dowa Holdings Inc.45,40EUR08.07.-1,33-0,6068,0027,80227,00
ESPRIT Holdings Ltd.0,0570EUR08.07.+4,26+0,00200,17900,0440627,00
EZCORP Inc.29,46EUR16:11+7,40+2,0432,5011,407.659,60
Fast Retailing Co. Ltd.475,60EUR20:17+1,45+6,80488,00252,5062.779,20
Fielmann42,45EUR20:28-1,05-0,4558,6039,901.846.532,55
Gamestop Corp.19,15EUR20:34+1,17+0,2224,3016,98317.238,90
Gap Inc.16,59EUR17:44+3,37+0,5424,7716,0037.001,14
Giordano International Ltd.0,1400EUR16:350,18300,0040
Grafton Group PLC10,20EUR17:30+1,53+0,1511,559,00
Group 1 Automotive Inc.284,00EUR08.07.+2,34+6,00410,00274,00
H & M Hennes & Mauritz AB14,94EUR19:39+2,65+0,3918,2211,414.390,89
Harvey Norman Holdings Ltd.2,860EUR15:304,3602,400
Haverty Furniture Cos Inc.21,20EUR20:06+0,95+0,2023,4016,50
Hawesko Holding SE18,50EUR20:03-1,39-0,2525,0016,6529.785,00
Hikari Tsushin Inc.197,00EUR08.07.+2,02+4,00252,00183,00197,00
Home Depot297,45EUR18:48+0,58+1,70362,70248,90295.962,75
HORNBACH Baumarkt AG64,00EUR15:30-0,79-0,5073,0060,0016.064,00
Hornbach Hld. & Co. KGaA79,00EUR20:20-0,51-0,40108,4074,70156.657,00
Inditex55,40EUR20:37+2,10+1,1458,4640,86262.817,60
Kering244,20EUR16:50+1,15+2,80353,75190,5051.770,40
Kesko Oyj19,10EUR14:17-1,03-0,2021,9617,8725.212,00
Kingfisher PLC3,184EUR12:25+1,07+0,0344,2982,8142.228,80
Kirkland'S0,8600EUR01.04.-0,64-0,0050
Kohl's Corp.13,89EUR07:43+2,72+0,3821,507,834.167,00
Lithia Motors Inc.266,00EUR08.07.+3,05+8,00310,00212,005.320,00
Lowe's Companies Inc.187,15EUR20:21+0,48+0,90246,70175,6046.974,65
Macy's, Inc.19,97EUR17:24+0,08+0,0222,9110,188.047,91
MarineMax Inc.32,00EUR08.07.-1,30-0,4032,8018,20
Mobilezone Holding AG15,44EUR08:31-0,13-0,0217,2810,8830,88
Monro15,20EUR08.07.+2,10+0,30
O'Reilly Automotive Inc.[New]73,87EUR20:24-0,53-0,3992,5872,366.057,34
Rex American Resources Corporation39,60EUR20:35-1,49-0,6051,0020,10
Right ON CO. Ltd1,700EUR25.02.
Ross Stores Inc.192,90EUR15:58+1,44+2,74210,15109,0063.078,30
Scotts Miracle-Gro Co., The58,70EUR08.07.+0,95+0,5460,9244,46
Seven & I Holdings Co. Ltd.11,20EUR19:15-0,09-0,0113,329,701.265,60
Sherwin-Williams Co.291,20EUR16:47+0,87+2,50324,20248,0018.636,80
Signet Jewelers Ltd.72,46EUR08.07.+1,61+1,1491,4265,0672,46
Sonic Automotive Inc.73,00EUR08.07.+8,55+6,50
Starbucks93,64EUR20:24+3,24+2,9493,9067,56224.736,00
Takashimaya Co. Ltd.12,10EUR08.07.-0,80-0,1013,906,40
Tesco PLC5,500EUR17:295,8504,66012.193,50
TJX Companies Inc.133,00EUR20:01-1,12-1,50148,00103,0234.713,00
Tractor Supply Co.26,35EUR20:17+1,67+0,4353,9224,4431.093,00
Upbound Group Inc.17,59EUR08:00+1,72+0,3023,2013,9017,59
Urban Outfitters Inc.58,40EUR08.07.+2,33+1,3871,5652,321.401,60
Wal-Mart97,76EUR20:31-1,24-1,23116,4480,32642.967,52
WH Smith PLC4,080EUR18:0113,0003,840
Williams-Sonoma Inc.190,35EUR14:41+1,55+2,95209,60140,00380,70
Wolverine World Wide Inc.14,80EUR15:01+2,74+0,4028,0012,1029,60
Woolworths Group Ltd.24,37EUR17:13+2,38+0,5724,6214,304.874,00
Zumiez Inc.15,40EUR20:35+1,99+0,3026,4010,80