79 Aktien der Branche
Filialen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abercrombie & Fitch Co. | 67,00EUR | 21:41 | -0,89 | -0,60 | 113,30 | 55,50 | 11.256,00 | |
| Advance Auto Parts Inc. | 48,71EUR | 21:29 | -1,30 | -0,64 | 56,73 | 27,89 | 3.166,15 | |
| Aeon Co. Ltd. | 8,500EUR | 14:54 | -1,20 | -0,100 | 30,400 | 8,250 | 68,00 | |
| Amer. Eagle Outfitters Inc. | 14,46EUR | 13:46 | -1,43 | -0,21 | 24,20 | 8,15 | 6.215,65 | |
| Arcandor | 0,0055EUR | 18:24 | +10,00 | +0,0005 | 0,0110 | 0,0035 | 1.387,10 | |
| Autonation | 174,70EUR | 12:53 | +0,35 | +0,60 | 194,40 | 155,75 | 4.367,50 | |
| AutoZone Inc. | 3.008,00EUR | 20:34 | +0,47 | +14,00 | 3.750,00 | 2.750,00 | 39.104,00 | |
| Avolta AG | 50,75EUR | 18:38 | +2,44 | +1,20 | 57,85 | 44,42 | 2.283,75 | |
| BayWa AG | 12,70EUR | 20:23 | -5,51 | -0,70 | 23,90 | 8,00 | 8.343,90 | |
| BayWa | 2,745EUR | 21:57 | -0,36 | -0,010 | 11,880 | 2,210 | 51.984,81 | |
| Best Buy Co. Inc. | 49,59EUR | 20:13 | -0,18 | -0,09 | 73,17 | 48,55 | 45.771,57 | |
| Big 5 Sporting Goods Corp. | 1,190EUR | 02.10.2025 | ||||||
| Big Lots Inc. | 0,2700EUR | 06.05. | -72,22 | -0,3120 | 0,2700 | 0,2700 | ||
| Buckle Inc. | 45,16EUR | 22:25 | -3,90 | -1,80 | 51,94 | 32,44 | ||
| Build-A-Bear Workshop Inc. | 30,82EUR | 16:00 | +0,38 | +0,12 | 64,00 | 30,04 | 123,28 | |
| Canadian Tire Corp. Ltd. | 116,30EUR | 22:25 | +1,02 | +1,20 | 125,00 | 99,95 | ||
| Carmax Inc. | 33,48EUR | 15:47 | +1,32 | +0,44 | 62,84 | 26,31 | 234,36 | |
| Carter's Inc. | 32,60EUR | 22:25 | -3,82 | -1,20 | 35,60 | 20,20 | ||
| Casey's General Stores Inc. | 718,80EUR | 20:55 | -0,64 | -4,60 | 750,80 | 380,00 | 26.595,60 | |
| Cato Corp. | 2,260EUR | 22:04 | +0,89 | +0,020 | 4,100 | 1,830 | ||
| Children's Place Inc., The | 2,944EUR | 16:27 | +0,07 | +0,002 | 8,100 | 2,392 | 977,41 | |
| China Resources Beer(Hldgs)Co. | 2,872EUR | 08:53 | -1,22 | -0,034 | 3,320 | 2,560 | 3.874,33 | |
| Currys PLC | 1,410EUR | 22:25 | -1,35 | -0,020 | 1,868 | 1,278 | ||
| Dick's Sporting Goods Inc. | 186,85EUR | 16:23 | -1,75 | -3,35 | 201,75 | 147,24 | 1.494,80 | |
| Dollar General Corp. (New) | 98,22EUR | 17:40 | +0,20 | +0,20 | 133,96 | 77,13 | 39.288,00 | |
| Dollar Tree Inc. | 82,68EUR | 17:40 | +0,39 | +0,32 | 122,40 | 72,04 | 1.901,64 | |
| Dowa Holdings Inc. | 53,50EUR | 15:39 | +0,96 | +0,50 | 68,00 | 26,40 | 107,00 | |
| ESPRIT Holdings Ltd. | 0,0800EUR | 22:25 | -4,03 | -0,0030 | 0,1790 | 0,0740 | ||
| EZCORP Inc. | 27,37EUR | 18:31 | -1,44 | -0,40 | 32,50 | 11,20 | 118.950,02 | |
| Fast Retailing Co. Ltd. | 411,50EUR | 17:10 | -0,32 | -1,30 | 419,90 | 252,50 | 14.402,50 | |
| Fielmann | 42,95EUR | 21:57 | +1,42 | +0,60 | 58,60 | 39,90 | 300.392,30 | |
| Gamestop Corp. | 20,48EUR | 21:54 | -4,69 | -1,00 | 33,00 | 16,98 | 563.896,32 | |
| Gap Inc. | 20,58EUR | 16:37 | -2,49 | -0,52 | 25,99 | 16,20 | 49.392,00 | |
| Giordano International Ltd. | 0,1000EUR | 22:03 | 0,1830 | 0,1000 | ||||
| Grafton Group PLC | 10,10EUR | 22:16 | -1,71 | -0,18 | 12,25 | 9,63 | ||
| Group 1 Automotive Inc. | 294,00EUR | 22:25 | +1,37 | +4,00 | 410,00 | 274,00 | ||
| H & M Hennes & Mauritz AB | 15,52EUR | 19:12 | -1,25 | -0,20 | 18,22 | 11,14 | 6.611,52 | |
| Harvey Norman Holdings Ltd. | 2,760EUR | 21:59 | +2,22 | +0,060 | 4,360 | 2,680 | 2,76 | |
| Haverty Furniture Cos Inc. | 18,00EUR | 22:04 | +0,56 | +0,10 | 23,40 | 15,80 | ||
| Hawesko Holding SE | 20,40EUR | 17:29 | -0,75 | -0,15 | 28,90 | 18,85 | 10.179,60 | |
| Hikari Tsushin Inc. | 204,00EUR | 18:35 | -1,92 | -4,00 | 264,00 | 200,00 | 3.672,00 | |
| Home Depot | 275,35EUR | 20:32 | 362,70 | 265,20 | 596.683,45 | |||
| HORNBACH Baumarkt AG | 65,00EUR | 17:13 | -0,77 | -0,50 | 73,00 | 57,00 | 1.755,00 | |
| Hornbach Hld. & Co. KGaA | 79,50EUR | 19:57 | -1,61 | -1,30 | 108,40 | 74,70 | 147.472,50 | |
| Inditex | 52,34EUR | 19:15 | -0,87 | -0,46 | 58,46 | 40,86 | 573.227,68 | |
| Kering | 244,35EUR | 19:37 | +0,27 | +0,65 | 353,75 | 167,20 | 299.573,10 | |
| Kesko Oyj | 20,72EUR | 14:59 | -1,54 | -0,32 | 21,96 | 17,87 | 1.595,44 | |
| Kingfisher PLC | 3,314EUR | 19:50 | -2,21 | -0,074 | 4,298 | 2,814 | 14.250,20 | |
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| Kohl's Corp. | 12,11EUR | 18:57 | -0,29 | -0,04 | 21,50 | 5,79 | 25.055,59 | |
| Lithia Motors Inc. | 248,00EUR | 09:38 | +0,82 | +2,00 | 310,00 | 212,00 | 248,00 | |
| Lowe's Companies Inc. | 197,25EUR | 20:57 | -0,91 | -1,80 | 246,70 | 181,70 | 107.106,75 | |
| Macy's, Inc. | 16,90EUR | 22:25 | -2,86 | -0,48 | 20,70 | 9,20 | ||
| MarineMax Inc. | 27,80EUR | 21:38 | +4,51 | +1,20 | 27,80 | 18,20 | 24.992,20 | |
| Mobilezone Holding AG | 15,92EUR | 11:04 | -1,01 | -0,16 | 17,28 | 10,88 | 63,68 | |
| Monro | 15,20EUR | 22:25 | -2,00 | -0,30 | ||||
| Nordstrom Inc. | 21,84EUR | 20.05.2025 | +0,92 | +0,20 | 43,68 | |||
| O'Reilly Automotive Inc.[New] | 80,53EUR | 20:11 | -0,11 | -0,09 | 92,58 | 74,00 | 25.769,60 | |
| Rex American Resources Corporation | 39,60EUR | 22:04 | +2,06 | +0,80 | 51,00 | 16,60 | ||
| Right ON CO. Ltd | 1,700EUR | 25.02. | ||||||
| Ross Stores Inc. | 191,32EUR | 21:19 | -1,81 | -3,52 | 198,00 | 107,20 | 32.333,08 | |
| Scotts Miracle-Gro Co., The | 52,92EUR | 10:55 | -0,72 | -0,38 | 59,95 | 44,46 | 529,20 | |
| Seven & I Holdings Co. Ltd. | 10,32EUR | 15:36 | -2,98 | -0,31 | 14,31 | 9,98 | 13.419,81 | |
| Sherwin-Williams Co. | 270,50EUR | 19:43 | -0,98 | -2,70 | 327,30 | 260,25 | 7.574,00 | |
| Signet Jewelers Ltd. | 73,04EUR | 22:25 | +0,48 | +0,36 | 91,42 | 55,14 | ||
| Sonic Automotive Inc. | 58,50EUR | 22:25 | +1,50 | +1,00 | ||||
| Starbucks | 88,74EUR | 21:55 | -1,80 | -1,62 | 91,64 | 67,56 | 243.147,60 | |
| Takashimaya Co. Ltd. | 10,20EUR | 22:25 | +2,00 | +0,20 | 13,40 | 6,40 | ||
| Tesco PLC | 5,500EUR | 21:15 | -1,83 | -0,100 | 5,850 | 4,280 | 39.017,00 | |
| TJX Companies Inc. | 131,50EUR | 21:08 | -0,76 | -1,00 | 142,00 | 102,50 | 121.374,50 | |
| Tractor Supply Co. | 26,83EUR | 21:18 | -2,31 | -0,64 | 53,92 | 26,83 | 59.256,42 | |
| Upbound Group Inc. | 16,36EUR | 07:52 | -1,86 | -0,30 | 23,40 | 13,90 | 1.472,40 | |
| Urban Outfitters Inc. | 57,73EUR | 22:25 | -1,53 | -0,93 | 71,56 | 45,50 | ||
| Wal-Mart | 110,96EUR | 21:27 | +0,20 | +0,22 | 113,94 | 80,32 | 970.012,32 | |
| WH Smith PLC | 5,150EUR | 22:06 | 13,200 | 4,700 | ||||
| Williams-Sonoma Inc. | 157,00EUR | 15:38 | -1,52 | -2,40 | 186,15 | 134,05 | 471,00 | |
| Wolverine World Wide Inc. | 14,70EUR | 22:25 | -1,37 | -0,20 | 28,00 | 12,90 | ||
| Woolworths Group Ltd. | 21,17EUR | 14:14 | -0,62 | -0,13 | 23,40 | 14,30 | 10.857,65 | |
| Zumiez Inc. | 20,60EUR | 22:03 | 26,40 | 9,50 |