Goyax Logo

78 Aktien der Branche

Filialen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abercrombie & Fitch Co.115,00EUR23.09.-2,52-3,00133,0055,501.380,00
Advance Auto Parts Inc.36,30EUR23.09.-3,25-1,2155,0034,006.171,00
Aeon Co. Ltd.7,350EUR23.09.-0,69-0,05016,5006,900
Amer. Eagle Outfitters Inc.13,83EUR23.09.+0,54+0,0824,2012,201.382,50
Arcandor0,0030EUR23.09.0,00950,00151,20
Autonation Inc.148,30EUR23.09.-1,96-2,90200,80146,701.779,60
AutoZone Inc.2.434,00EUR23.09.-1,03-26,003.690,002.434,0034.076,00
Avolta AG46,44EUR23.09.-1,68-0,7860,3044,342.786,40
BayWa AG7,860EUR23.09.-2,91-0,22023,9007,36056.183,28
BayWa2,600EUR23.09.-0,39-0,0108,5902,100101.678,20
Best Buy Co. Inc.79,56EUR23.09.-3,59-2,9684,6047,2134.051,68
Big 5 Sporting Goods Corp.1,190EUR02.10.2025
Big Lots Inc.0,2700EUR23.09.-72,22-0,31200,27000,2700
Buckle Inc.36,90EUR23.09.-0,17-0,0650,5034,581.512,90
Build-A-Bear Workshop Inc.23,08EUR23.09.-1,40-0,3263,0021,666.970,16
Canadian Tire Corp. Ltd.116,40EUR23.09.+0,17+0,20130,9099,95232,80
Carmax Inc.48,42EUR23.09.+1,68+0,8355,0026,3112.976,56
Carter's Inc.26,60EUR23.09.-2,99-0,8036,2024,60
Casey's General Stores Inc.535,40EUR23.09.+2,65+13,40805,80436,00179.894,40
Cato Corp.1,980EUR23.09.3,9401,770
Children's Place Inc., The1,799EUR23.09.+3,87+0,0718,1001,799
China Resources Beer(Hldgs)Co.2,140EUR23.09.+1,32+0,0263,2801,9981.048,60
Currys PLC1,710EUR23.09.-2,30-0,0401,9501,388
Dick's Sporting Goods Inc.116,80EUR23.09.-0,60-0,70212,10103,804.088,00
Dollar General Corp. (New)106,00EUR23.09.-1,08-1,15133,9682,3454.484,00
Dollar Tree Inc.99,37EUR23.09.-1,57-1,58122,4072,047.651,49
Dowa Holdings Inc.50,50EUR23.09.-1,96-1,0068,0030,6019.695,00
ESPRIT Holdings Ltd.0,0495EUR23.09.-6,73-0,00350,17800,0440
EZCORP Inc.26,47EUR23.09.-1,14-0,3032,5014,3013.579,11
Fast Retailing Co. Ltd.388,10EUR23.09.-0,03-0,10488,00255,3016.300,20
Fielmann38,10EUR23.09.+1,49+0,5552,4036,75886.929,90
Gamestop Corp.21,32EUR23.09.+1,24+0,2624,3015,00951.682,16
Gap Inc.18,85EUR23.09.-0,29-0,0624,7716,0018.750,77
Giordano International Ltd.0,1310EUR23.09.0,17900,0040
Grafton Group PLC11,25EUR23.09.-1,49-0,1712,359,00
Group 1 Automotive Inc.220,00EUR23.09.-1,82-4,00390,00216,002.200,00
H & M Hennes & Mauritz AB14,66EUR23.09.-1,58-0,2418,2213,8369.523,32
Harvey Norman Holdings Ltd.2,580EUR23.09.+1,57+0,0404,3602,400
Haverty Furniture Cos Inc.23,60EUR23.09.-2,48-0,6025,4016,50
Hawesko Holding SE15,75EUR23.09.22,9015,3040.493,25
Hikari Tsushin Inc.212,00EUR23.09.250,00183,00424,00
Home Depot261,05EUR23.09.-2,22-5,90352,60248,90410.892,70
HORNBACH Baumarkt AG63,00EUR23.09.73,0060,00126,00
Hornbach Hld. & Co. KGaA85,70EUR23.09.-0,82-0,70103,6074,70129.578,40
Inditex52,98EUR23.09.-0,75-0,4059,4044,26191.575,68
Kering226,95EUR23.09.-2,47-5,75353,75224,95130.269,30
Kesko Oyj22,60EUR23.09.-0,53-0,1222,8217,87226,00
Kingfisher PLC4,034EUR23.09.-2,00-0,0804,2983,15424.042,64
Kirkland'S0,8600EUR01.04.-0,64-0,0050
Kohl's Corp.15,85EUR23.09.-6,16-0,9821,509,88
Lithia Motors Inc.328,00EUR23.09.-1,48-4,00380,00212,00
Lowe's Companies Inc.168,75EUR23.09.-1,87-3,20246,70164,2564.462,50
Macy's, Inc.20,05EUR23.09.-1,79-0,3622,9114,173.067,65
MarineMax Inc.46,00EUR23.09.+0,88+0,4046,2019,332.530,00
Mobilezone Holding AG13,20EUR23.09.-1,36-0,1817,2811,54514,80
Monro10,80EUR23.09.-0,81-0,10
O'Reilly Automotive Inc.[New]74,96EUR23.09.+0,68+0,5192,5871,729.519,92
Rex American Resources Corporation37,00EUR23.09.46,4024,00
Right ON CO. Ltd1,700EUR25.02.
Ross Stores Inc.205,35EUR23.09.+1,21+2,45227,00123,1099.389,40
Scotts Miracle-Gro Co., The45,83EUR23.09.+0,85+0,3965,1044,46
Seven & I Holdings Co. Ltd.11,23EUR23.09.+0,04+0,00513,329,706.521,72
Sherwin-Williams Co.286,10EUR23.09.-0,04-0,10322,90248,0031.757,10
Signet Jewelers Ltd.89,44EUR23.09.+0,23+0,2091,4267,321.788,80
Sonic Automotive Inc.65,00EUR23.09.-4,42-2,50
Starbucks81,95EUR23.09.-0,53-0,4497,4967,56184.797,25
Takashimaya Co. Ltd.11,90EUR23.09.-0,85-0,1013,908,75
Tesco PLC5,600EUR23.09.-1,75-0,1005,8504,74022.713,60
TJX Companies Inc.115,00EUR23.09.+1,32+1,50148,00107,00115.460,00
Tractor Supply Co.28,80EUR23.09.-1,16-0,3349,8824,444.089,60
Upbound Group Inc.14,49EUR23.09.-4,14-0,6021,2013,90246,33
Urban Outfitters Inc.66,36EUR23.09.+0,28+0,1871,5652,32
Wal-Mart97,01EUR23.09.+0,92+0,88116,4484,50593.895,22
WH Smith PLC3,980EUR23.09.-3,86-0,1609,1000,540
Williams-Sonoma Inc.202,30EUR23.09.-1,56-3,15221,10144,80404,60
Wolverine World Wide Inc.16,60EUR23.09.-2,91-0,5025,2012,10
Woolworths Group Ltd.23,47EUR23.09.-1,22-0,2925,1514,30281,58
Zumiez Inc.11,80EUR23.09.-4,07-0,5026,4010,60