Goyax Logo

79 Aktien der Branche

Filialen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abercrombie & Fitch Co.60,60EUR21:05-1,94-1,20113,3055,5043.147,20
Advance Auto Parts Inc.41,82EUR16:14-4,37-1,8556,7328,2133.706,92
Aeon Co. Ltd.8,050EUR15:48+1,26+0,10030,4007,900257,60
Amer. Eagle Outfitters Inc.13,22EUR17:37-1,06-0,1424,208,155.986,39
Arcandor0,0050EUR08:170,01100,0035
Autonation165,70EUR09:30-4,01-6,60194,40155,75165,70
AutoZone Inc.2.864,00EUR21:04-1,32-38,003.750,002.750,0020.048,00
Avolta AG48,68EUR22:25-0,37-0,1857,8544,42
BayWa AG13,05EUR18:24+2,03+0,2523,908,007.569,00
BayWa2,670EUR21:46-1,13-0,03011,8802,21063.052,05
Best Buy Co. Inc.48,68EUR21:21-0,14-0,0773,1747,21481.688,60
Big 5 Sporting Goods Corp.1,190EUR02.10.2025
Big Lots Inc.0,2700EUR14.05.-72,22-0,31200,27000,2700
Buckle Inc.41,68EUR18:04-1,57-0,6651,9436,3122.924,00
Build-A-Bear Workshop Inc.30,48EUR13:45-2,15-0,6664,0029,465.699,76
Canadian Tire Corp. Ltd.106,80EUR16:33-2,29-2,50125,0099,9521.039,60
Carmax Inc.32,76EUR15:39-2,55-0,8362,1626,3198,28
Carter's Inc.28,40EUR20:57-1,39-0,4035,6020,20852,00
Casey's General Stores Inc.725,40EUR21:20-2,44-18,20786,40382,0036.270,00
Cato Corp.2,320EUR22:55+2,65+0,0604,1001,980
Children's Place Inc., The2,682EUR22:25-2,28-0,0648,1002,392
China Resources Beer(Hldgs)Co.2,987EUR15:36-2,45-0,0713,2802,5601.493,50
Currys PLC1,430EUR14:02-2,07-0,0301,8681,278715,00
Dick's Sporting Goods Inc.190,55EUR09:31-1,83-3,45201,75147,24190,55
Dollar General Corp. (New)89,00EUR20:54-2,10-1,88133,9681,9326.077,00
Dollar Tree Inc.77,53EUR17:40-0,03-0,02122,4072,041.085,42
Dowa Holdings Inc.64,00EUR15:48-2,34-1,5068,0026,405.184,00
ESPRIT Holdings Ltd.0,0680EUR14:43-6,77-0,00450,17900,06201.417,87
EZCORP Inc.28,58EUR19:28+1,02+0,2832,5011,2026.579,40
Fast Retailing Co. Ltd.388,40EUR16:22-2,10-8,30419,90252,5013.205,60
Fielmann42,15EUR21:4558,6039,90350.266,50
Gamestop Corp.18,55EUR21:58+0,22+0,0433,0016,98591.949,05
Gap Inc.18,11EUR17:54-0,39-0,0725,9916,202.028,32
Giordano International Ltd.0,0060EUR21:590,18300,0040
Grafton Group PLC9,160EUR22:58-3,30-0,31312,2549,0002.748,00
Group 1 Automotive Inc.290,00EUR22:25-6,29-18,00410,00274,00
H & M Hennes & Mauritz AB14,58EUR18:14+0,97+0,1418,2211,144.301,10
Harvey Norman Holdings Ltd.2,680EUR21:594,3602,400335,00
Haverty Furniture Cos Inc.17,30EUR22:01-1,14-0,2023,4016,30
Hawesko Holding SE20,20EUR19:2328,9018,8511.615,00
Hikari Tsushin Inc.196,00EUR22:25-1,96-4,00256,00195,00
Home Depot255,75EUR21:53-1,86-4,85362,70255,45948.576,75
HORNBACH Baumarkt AG65,00EUR17:56+2,36+1,5073,0057,008.840,00
Hornbach Hld. & Co. KGaA78,20EUR20:55+0,51+0,40108,4074,70112.529,80
Inditex49,43EUR20:40+0,45+0,2258,4640,86405.573,15
Kering237,30EUR20:06-2,55-6,20353,75167,20329.847,00
Kesko Oyj20,30EUR17:01-1,46-0,3021,9617,87852,60
Kingfisher PLC3,264EUR09:30-4,54-0,1484,2982,81426,11
Kirkland'S0,8600EUR01.04.-0,64-0,0050
Kohl's Corp.10,23EUR19:47-0,94-0,1021,506,5383.282,43
Lithia Motors Inc.246,00EUR22:25-4,31-10,00310,00212,00
Lowe's Companies Inc.189,25EUR19:35-1,88-3,60246,70181,7043.527,50
Macy's, Inc.15,76EUR09:31+0,90+0,1420,709,20110,29
MarineMax Inc.28,20EUR22:25-2,07-0,6028,6018,20
Mobilezone Holding AG16,14EUR22:25-2,36-0,3817,2810,88
Monro13,60EUR22:25-2,90-0,40
Nordstrom Inc.21,84EUR20.05.2025+0,92+0,2043,68
O'Reilly Automotive Inc.[New]76,00EUR21:53-0,90-0,6992,5874,0051.908,00
Rex American Resources Corporation41,40EUR22:01+1,97+0,8051,0016,60
Right ON CO. Ltd1,700EUR25.02.
Ross Stores Inc.184,18EUR17:34+0,16+0,30198,00107,2032.784,04
Scotts Miracle-Gro Co., The51,30EUR22:25-3,71-1,8659,9544,46
Seven & I Holdings Co. Ltd.10,19EUR20:57-0,25-0,0313,869,7513.267,38
Sherwin-Williams Co.259,80EUR21:36-2,39-6,30326,15257,0085.214,40
Signet Jewelers Ltd.67,32EUR14:45-2,81-1,8891,4255,1410.569,24
Sonic Automotive Inc.58,50EUR22:25-4,55-3,00
Starbucks91,73EUR21:19+0,79+0,7293,0067,56365.544,05
Takashimaya Co. Ltd.10,60EUR10:30+0,95+0,1013,406,4031,80
Tesco PLC5,200EUR20:05-1,90-0,1005,8504,32060.704,80
TJX Companies Inc.127,00EUR21:08+0,40+0,50142,00102,5094.488,00
Tractor Supply Co.26,05EUR20:35+0,87+0,2353,9225,2033.526,35
Upbound Group Inc.14,99EUR14:37-1,15-0,1723,4013,90749,50
Urban Outfitters Inc.58,07EUR22:25+0,68+0,4071,5651,30
Wal-Mart113,22EUR21:57-0,26-0,30116,4080,321.337.920,74
WH Smith PLC4,400EUR22:0013,2004,340
Williams-Sonoma Inc.146,05EUR15:39-2,43-3,60186,15134,052.482,85
Wolverine World Wide Inc.13,30EUR17:03+1,55+0,2028,0012,1026,60
Woolworths Group Ltd.20,24EUR15:40-0,38-0,0823,4014,303.763,71
Zumiez Inc.18,90EUR23:00-5,03-1,0026,409,80