78 Aktien der Branche
Filialen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abercrombie & Fitch Co. | 74,40EUR | 19:02 | +2,49 | +1,80 | 113,30 | 55,50 | 17.186,40 | |
| Advance Auto Parts Inc. | 52,44EUR | 16:14 | -1,39 | -0,72 | 56,73 | 34,00 | 2.254,92 | |
| Aeon Co. Ltd. | 7,600EUR | 14:33 | +6,34 | +0,450 | 30,400 | 7,050 | 1.520,00 | |
| Amer. Eagle Outfitters Inc. | 15,78EUR | 16:14 | +1,98 | +0,30 | 24,20 | 8,15 | 399.943,58 | |
| Arcandor | 0,0050EUR | 15:42 | 0,0110 | 0,0035 | 5,00 | |||
| Autonation | 167,40EUR | 09.06. | -0,89 | -1,50 | 194,40 | 155,75 | 334,80 | |
| AutoZone Inc. | 2.696,00EUR | 14:12 | +0,59 | +16,00 | 3.750,00 | 2.512,00 | 21.568,00 | |
| Avolta AG | 51,45EUR | 17:07 | -1,34 | -0,70 | 57,85 | 44,42 | 1.440,60 | |
| BayWa AG | 11,65EUR | 16:48 | 23,90 | 8,00 | 6.139,55 | |||
| BayWa | 2,630EUR | 17:47 | -0,97 | -0,025 | 11,880 | 2,210 | 202.712,51 | |
| Best Buy Co. Inc. | 65,26EUR | 17:13 | +1,42 | +0,92 | 73,17 | 47,21 | 73.809,06 | |
| Big 5 Sporting Goods Corp. | 1,190EUR | 02.10.2025 | ||||||
| Big Lots Inc. | 0,2700EUR | 09.06. | -72,22 | -0,3120 | 0,2700 | 0,2700 | ||
| Buckle Inc. | 38,58EUR | 14:43 | +0,58 | +0,22 | 51,94 | 36,50 | 964,50 | |
| Build-A-Bear Workshop Inc. | 29,00EUR | 17:24 | +2,12 | +0,60 | 64,00 | 28,98 | 58,00 | |
| Canadian Tire Corp. Ltd. | 111,80EUR | 09.06. | +0,54 | +0,60 | 125,00 | 99,95 | ||
| Carmax Inc. | 41,08EUR | 09:30 | +0,75 | +0,31 | 62,16 | 26,31 | 41,08 | |
| Carter's Inc. | 33,80EUR | 09.06. | 35,60 | 20,20 | ||||
| Casey's General Stores Inc. | 759,20EUR | 18:34 | +15,12 | +98,80 | 786,40 | 416,00 | 113.120,80 | |
| Cato Corp. | 2,620EUR | 18:46 | +1,55 | +0,040 | 4,100 | 2,080 | ||
| Children's Place Inc., The | 3,252EUR | 09.06. | -3,25 | -0,100 | 8,100 | 2,392 | 757,72 | |
| China Resources Beer(Hldgs)Co. | 2,632EUR | 13:33 | -1,20 | -0,030 | 3,280 | 2,560 | 1.318,63 | |
| Currys PLC | 1,730EUR | 11:01 | 1,868 | 1,278 | 1,73 | |||
| Dick's Sporting Goods Inc. | 186,05EUR | 09.06. | -1,03 | -1,95 | 201,75 | 148,52 | 5.581,50 | |
| Dollar General Corp. (New) | 95,20EUR | 17:13 | -0,25 | -0,24 | 133,96 | 82,34 | 104.053,60 | |
| Dollar Tree Inc. | 96,24EUR | 17:56 | -1,07 | -1,04 | 122,40 | 72,04 | 27.717,12 | |
| Dowa Holdings Inc. | 48,20EUR | 16:50 | 68,00 | 26,40 | 964,00 | |||
| ESPRIT Holdings Ltd. | 0,0535EUR | 11:04 | -3,64 | -0,0020 | 0,1790 | 0,0530 | 5,46 | |
| EZCORP Inc. | 24,21EUR | 18:47 | -10,69 | -2,91 | 32,50 | 11,20 | 66.625,92 | |
| Fast Retailing Co. Ltd. | 427,40EUR | 18:26 | +2,55 | +10,40 | 445,40 | 252,50 | 8.120,60 | |
| Fielmann | 44,25EUR | 18:52 | +5,68 | +2,35 | 58,60 | 39,90 | 1.059.035,25 | |
| Gamestop Corp. | 19,47EUR | 18:52 | +1,41 | +0,27 | 25,79 | 16,98 | 478.222,14 | |
| Gap Inc. | 18,54EUR | 17:17 | -1,12 | -0,21 | 24,77 | 16,20 | 5.931,20 | |
| Giordano International Ltd. | 0,1440EUR | 10:10 | +1,41 | +0,0020 | 0,1830 | 0,0040 | ||
| Grafton Group PLC | 9,600EUR | 18:00 | -0,16 | -0,015 | 12,080 | 9,000 | ||
| Group 1 Automotive Inc. | 290,00EUR | 09.06. | 410,00 | 274,00 | ||||
| H & M Hennes & Mauritz AB | 15,05EUR | 18:10 | -2,27 | -0,35 | 18,22 | 11,14 | 5.372,85 | |
| Harvey Norman Holdings Ltd. | 2,860EUR | 15:30 | +5,15 | +0,140 | 4,360 | 2,400 | ||
| Haverty Furniture Cos Inc. | 20,00EUR | 18:46 | +1,52 | +0,30 | 23,40 | 16,30 | ||
| Hawesko Holding SE | 19,90EUR | 18:58 | -0,75 | -0,15 | 28,50 | 18,85 | 62.287,00 | |
| Hikari Tsushin Inc. | 199,00EUR | 09.06. | +3,78 | +7,00 | 254,00 | 183,00 | ||
| Home Depot | 278,90EUR | 18:37 | +0,14 | +0,40 | 362,70 | 248,90 | 331.333,20 | |
| HORNBACH Baumarkt AG | 66,00EUR | 16:44 | 73,00 | 60,00 | 9.042,00 | |||
| Hornbach Hld. & Co. KGaA | 77,20EUR | 17:27 | +0,66 | +0,50 | 108,40 | 74,70 | 85.228,80 | |
| Inditex | 55,04EUR | 18:36 | -2,03 | -1,14 | 58,46 | 40,86 | 213.280,00 | |
| Kering | 254,75EUR | 18:19 | -0,43 | -1,10 | 353,75 | 171,04 | 102.664,25 | |
| Kesko Oyj | 21,48EUR | 09:48 | +0,28 | +0,06 | 21,96 | 17,87 | 107,40 | |
| Kingfisher PLC | 3,266EUR | 17:50 | 4,298 | 2,814 | 13.400,40 | |||
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| Kohl's Corp. | 13,80EUR | 09.06. | -0,62 | -0,09 | 21,50 | 6,82 | 13.822,59 | |
| Lithia Motors Inc. | 260,00EUR | 09.06. | +0,77 | +2,00 | 310,00 | 212,00 | 1.560,00 | |
| Lowe's Companies Inc. | 187,00EUR | 18:56 | -0,56 | -1,05 | 246,70 | 175,60 | 53.856,00 | |
| Macy's, Inc. | 19,90EUR | 17:51 | +3,90 | +0,75 | 20,70 | 9,20 | 10.367,90 | |
| MarineMax Inc. | 28,80EUR | 09.06. | 30,60 | 18,20 | ||||
| Mobilezone Holding AG | 16,06EUR | 09.06. | +0,87 | +0,14 | 17,28 | 10,88 | 96,36 | |
| Monro | 14,30EUR | 09.06. | -1,60 | -0,20 | ||||
| O'Reilly Automotive Inc.[New] | 77,63EUR | 15:28 | +1,16 | +0,90 | 92,58 | 73,24 | 15.758,89 | |
| Rex American Resources Corporation | 37,20EUR | 19:02 | +1,09 | +0,40 | 51,00 | 18,50 | ||
| Right ON CO. Ltd | 1,700EUR | 25.02. | ||||||
| Ross Stores Inc. | 200,80EUR | 18:40 | +1,12 | +2,23 | 205,75 | 107,20 | 26.304,80 | |
| Scotts Miracle-Gro Co., The | 52,00EUR | 15:55 | +0,47 | +0,24 | 59,95 | 44,46 | 7.852,00 | |
| Seven & I Holdings Co. Ltd. | 10,51EUR | 11:27 | +3,80 | +0,38 | 13,82 | 9,70 | 10.583,57 | |
| Sherwin-Williams Co. | 267,40EUR | 16:12 | -1,01 | -2,70 | 324,20 | 248,00 | 19.252,80 | |
| Signet Jewelers Ltd. | 73,60EUR | 09.06. | -0,86 | -0,64 | 91,42 | 65,06 | 7.875,20 | |
| Sonic Automotive Inc. | 71,50EUR | 09.06. | +0,69 | +0,50 | ||||
| Starbucks | 85,45EUR | 18:53 | +1,56 | +1,31 | 93,00 | 67,56 | 176.197,90 | |
| Takashimaya Co. Ltd. | 11,10EUR | 18:45 | +2,88 | +0,30 | 13,40 | 6,40 | 15.540,00 | |
| Tesco PLC | 5,450EUR | 17:50 | +3,81 | +0,200 | 5,850 | 4,540 | 31.593,65 | |
| TJX Companies Inc. | 144,00EUR | 18:16 | +1,05 | +1,50 | 144,00 | 102,50 | 185.904,00 | |
| Tractor Supply Co. | 26,61EUR | 18:37 | +2,57 | +0,67 | 53,92 | 24,44 | 9.659,43 | |
| Upbound Group Inc. | 16,05EUR | 17:38 | -2,56 | -0,42 | 23,20 | 13,90 | 7.284,43 | |
| Urban Outfitters Inc. | 63,02EUR | 08:00 | -0,27 | -0,17 | 71,56 | 52,32 | 189,06 | |
| Wal-Mart | 103,66EUR | 18:52 | +0,60 | +0,62 | 116,44 | 80,32 | 909.201,86 | |
| WH Smith PLC | 4,700EUR | 09:03 | -1,26 | -0,060 | 13,200 | 4,340 | ||
| Williams-Sonoma Inc. | 183,30EUR | 09:31 | -0,08 | -0,15 | 186,15 | 134,05 | 183,30 | |
| Wolverine World Wide Inc. | 15,00EUR | 16:43 | +0,68 | +0,10 | 28,00 | 12,10 | 135,00 | |
| Woolworths Group Ltd. | 22,69EUR | 15:44 | +2,83 | +0,62 | 23,40 | 14,30 | 3.653,09 | |
| Zumiez Inc. | 15,80EUR | 18:55 | -2,47 | -0,40 | 26,40 | 9,80 |