Goyax Logo

78 Aktien der Branche

Filialen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abercrombie & Fitch Co.95,00EUR09:49-0,42-0,40113,3055,502.090,00
Advance Auto Parts Inc.49,39EUR09:57-0,75-0,3755,0034,0098,78
Aeon Co. Ltd.7,500EUR08:54-2,63-0,20030,4006,900450,00
Amer. Eagle Outfitters Inc.14,20EUR13:52-0,18-0,0324,2010,3014,20
Arcandor0,0035EUR08:01+20,00+0,00050,01100,00258,75
Autonation Inc.180,50EUR13.08.-0,33-0,60200,80155,75
AutoZone Inc.2.640,00EUR11:483.750,002.512,002.640,00
Avolta AG53,35EUR13.08.-0,09-0,0560,3044,464.801,50
BayWa AG8,980EUR14:19+4,83+0,36023,9007,36011.700,94
BayWa2,740EUR15:15+1,31+0,03511,1402,20559.512,80
Best Buy Co. Inc.75,40EUR13:37+1,82+1,3479,6847,2127.973,40
Big 5 Sporting Goods Corp.1,190EUR02.10.2025
Big Lots Inc.0,2700EUR13.08.-72,22-0,31200,27000,2700
Buckle Inc.39,84EUR13.08.-0,93-0,3651,9436,20
Build-A-Bear Workshop Inc.32,66EUR13.08.-0,93-0,3064,0025,8439.224,66
Canadian Tire Corp. Ltd.127,50EUR13.08.-0,40-0,50130,9099,95
Carmax Inc.51,62EUR12:35-0,73-0,3853,7626,313.097,20
Carter's Inc.34,00EUR13.08.-1,18-0,4036,2021,20
Casey's General Stores Inc.721,80EUR13.08.-0,49-3,60805,80416,001.443,60
Cato Corp.2,500EUR13:15-6,72-0,1804,1002,080
Children's Place Inc., The2,124EUR13.08.+1,47+0,0308,1002,124250,63
China Resources Beer(Hldgs)Co.2,531EUR15:05+1,96+0,0473,2802,350478,36
Currys PLC1,920EUR13.08.-1,06-0,0201,9501,2781,92
Dick's Sporting Goods Inc.175,70EUR10:48+0,03+0,05212,10163,201.757,00
Dollar General Corp. (New)105,20EUR09:30-0,28-0,30133,9682,34105,20
Dollar Tree Inc.111,82EUR13.08.-0,68-0,76122,4072,0416.884,82
Dowa Holdings Inc.53,50EUR13.08.-2,86-1,5068,0029,405.350,00
ESPRIT Holdings Ltd.0,0535EUR08:420,17900,044040,13
EZCORP Inc.24,85EUR13.08.+1,23+0,3032,5013,3021.644,35
Fast Retailing Co. Ltd.410,90EUR14:27-2,73-11,50488,00255,3022.599,50
Fielmann40,70EUR15:07+0,74+0,3057,0038,70226.699,00
Gamestop Corp.16,04EUR14:48+0,06+0,0124,3015,9242.441,84
Gap Inc.17,73EUR14:22-0,03-0,00524,7716,009.518,33
Giordano International Ltd.0,1370EUR10:00-0,72-0,00100,18300,0040
Grafton Group PLC12,20EUR14:45+0,44+0,0512,309,00
Group 1 Automotive Inc.236,00EUR13.08.404,00236,00
H & M Hennes & Mauritz AB16,00EUR11:56+0,16+0,0318,2212,4639.984,00
Harvey Norman Holdings Ltd.2,900EUR08:124,3602,400
Haverty Furniture Cos Inc.24,20EUR14:5625,4016,50
Hawesko Holding SE17,20EUR15:0723,3016,6531.648,00
Hikari Tsushin Inc.218,00EUR13.08.-4,63-10,00250,00183,002.616,00
Home Depot294,65EUR14:56-0,54-1,60362,70248,90191.817,15
HORNBACH Baumarkt AG62,00EUR14:24+0,81+0,5073,0060,001.302,00
Hornbach Hld. & Co. KGaA82,70EUR13:22+0,12+0,10107,0074,7024.065,70
Inditex57,90EUR15:00-0,55-0,3259,4041,27144.518,40
Kering269,35EUR14:43-1,16-3,15353,75208,6043.096,00
Kesko Oyj21,70EUR14:03+0,65+0,1421,9617,8772.478,00
Kingfisher PLC3,860EUR14:22+0,79+0,0304,2982,8145.052,74
Kirkland'S0,8600EUR01.04.-0,64-0,0050
Kohl's Corp.16,80EUR09:45-0,06-0,0121,509,8833,60
Lithia Motors Inc.330,00EUR09:18380,00212,00660,00
Lowe's Companies Inc.189,30EUR12:44-0,64-1,20246,70175,6025.934,10
Macy's, Inc.20,68EUR13:50-0,29-0,0622,9110,831.551,00
MarineMax Inc.45,60EUR13.08.45,8019,33
Mobilezone Holding AG14,50EUR08:01-0,41-0,0617,2810,88812,00
Monro9,700EUR14:10+0,52+0,0501.086,40
O'Reilly Automotive Inc.[New]80,12EUR13.08.-1,14-0,9192,5871,7524.596,84
Rex American Resources Corporation36,80EUR15:16+1,66+0,6051,0022,10
Right ON CO. Ltd1,700EUR25.02.
Ross Stores Inc.212,15EUR15:12-0,40-0,85227,00122,3442.642,15
Scotts Miracle-Gro Co., The53,86EUR13.08.-0,72-0,3865,1044,46
Seven & I Holdings Co. Ltd.11,19EUR13.08.13,329,7033,57
Sherwin-Williams Co.312,60EUR13.08.-0,70-2,20324,20248,0037.512,00
Signet Jewelers Ltd.80,26EUR15:06-0,58-0,4691,4267,32963,12
Sonic Automotive Inc.71,50EUR13.08.-0,74-0,50
Starbucks93,24EUR15:20-0,67-0,6397,4967,5657.342,60
Takashimaya Co. Ltd.12,40EUR13.08.-2,36-0,3013,906,75
Tesco PLC5,500EUR12:41+0,93+0,0505,8504,74010.890,00
TJX Companies Inc.132,50EUR15:08-0,38-0,50148,00112,4620.935,00
Tractor Supply Co.31,35EUR12:38+0,78+0,2453,9224,441.504,56
Upbound Group Inc.17,14EUR13.08.-0,53-0,0923,2013,909.786,94
Urban Outfitters Inc.66,25EUR13.08.-1,28-0,8471,5652,325.300,00
Wal-Mart100,14EUR15:21-0,38-0,38116,4481,92273.081,78
WH Smith PLC4,960EUR15:06+51,22+1,68013,0002,300
Williams-Sonoma Inc.218,20EUR13.08.-0,43-0,90221,10144,80
Wolverine World Wide Inc.16,80EUR09:3628,0012,102.570,40
Woolworths Group Ltd.24,21EUR09:30-0,31-0,0825,1514,30121,02
Zumiez Inc.15,60EUR15:21-1,89-0,3026,4011,70