77 Aktien der Branche
Filialen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abercrombie & Fitch Co. | 131,50EUR | 17:12 | +3,15 | +4,00 | 133,00 | 55,50 | 13.807,50 | |
| Advance Auto Parts Inc. | 36,63EUR | 09.10. | -1,62 | -0,61 | 55,00 | 33,90 | ||
| Aeon Co. Ltd. | 6,750EUR | 14:52 | 16,500 | 6,750 | 11.994,75 | |||
| Amer. Eagle Outfitters Inc. | 16,40EUR | 16:20 | +0,59 | +0,10 | 24,20 | 12,26 | 3.280,00 | |
| Arcandor | 0,0025EUR | 16:14 | 0,0110 | 0,0020 | 5,10 | |||
| Autonation Inc. | 141,20EUR | 09.10. | +0,14 | +0,20 | 200,80 | 138,40 | ||
| AutoZone Inc. | 2.588,00EUR | 17:22 | -0,69 | -18,00 | 3.567,00 | 2.434,00 | 100.932,00 | |
| Avolta AG | 45,90EUR | 16:00 | +1,46 | +0,66 | 60,30 | 44,18 | 321,30 | |
| BayWa AG | 8,480EUR | 15:42 | -1,71 | -0,140 | 23,900 | 7,360 | 7.106,24 | |
| BayWa | 2,395EUR | 16:59 | -2,24 | -0,055 | 8,170 | 2,100 | 57.738,66 | |
| Best Buy Co. Inc. | 76,60EUR | 15:39 | -0,49 | -0,38 | 84,60 | 47,21 | 36.461,60 | |
| Big Lots Inc. | 0,2700EUR | 09.10. | -72,22 | -0,3120 | 0,2700 | 0,2700 | ||
| Buckle Inc. | 38,44EUR | 09.10. | +0,46 | +0,18 | 49,86 | 34,58 | ||
| Build-A-Bear Workshop Inc. | 22,40EUR | 15:45 | +0,53 | +0,12 | 62,00 | 21,62 | 1.120,00 | |
| Canadian Tire Corp. Ltd. | 119,50EUR | 09.10. | +0,33 | +0,40 | 130,90 | 99,95 | ||
| Carmax Inc. | 46,62EUR | 16:31 | -1,15 | -0,54 | 55,00 | 26,31 | 2.937,06 | |
| Carter's Inc. | 28,60EUR | 13:08 | -2,78 | -0,80 | 36,20 | 25,00 | 15.529,80 | |
| Casey's General Stores Inc. | 584,20EUR | 12:19 | +1,05 | +6,00 | 805,80 | 436,00 | 8.763,00 | |
| Cato Corp. | 2,020EUR | 17:13 | 3,800 | 1,770 | ||||
| Children's Place Inc., The | 1,207EUR | 07:35 | -6,81 | -0,085 | 8,100 | 1,207 | 8.028,96 | |
| China Resources Beer(Hldgs)Co. | 2,221EUR | 16:36 | +0,05 | +0,001 | 3,280 | 1,998 | 7.551,40 | |
| Currys PLC | 1,760EUR | 09.10. | -0,57 | -0,010 | 1,950 | 1,388 | 452,32 | |
| Dick's Sporting Goods Inc. | 121,35EUR | 16:25 | +0,08 | +0,10 | 212,10 | 103,80 | 14.683,35 | |
| Dollar General Corp. (New) | 114,65EUR | 13:46 | -0,31 | -0,35 | 133,96 | 82,93 | 2.293,00 | |
| Dollar Tree Inc. | 105,94EUR | 15:42 | -0,47 | -0,50 | 122,40 | 74,10 | 5.297,00 | |
| Dowa Holdings Inc. | 47,80EUR | 07:37 | +0,43 | +0,20 | 68,00 | 30,60 | 1.577,40 | |
| ESPRIT Holdings Ltd. | 0,0455EUR | 12:29 | -2,15 | -0,0010 | 0,1515 | 0,0440 | 3,09 | |
| EZCORP Inc. | 29,71EUR | 17:14 | +5,83 | +1,63 | 32,50 | 14,30 | 83.128,58 | |
| Fast Retailing Co. Ltd. | 414,60EUR | 17:02 | +0,92 | +3,70 | 488,00 | 285,80 | 30.680,40 | |
| Fielmann | 37,65EUR | 16:51 | +1,08 | +0,40 | 51,00 | 36,75 | 493.177,35 | |
| Gamestop Corp. | 23,62EUR | 17:24 | -0,08 | -0,02 | 24,30 | 15,00 | 663.414,94 | |
| Gap Inc. | 20,26EUR | 15:37 | -1,45 | -0,30 | 24,77 | 16,00 | 32.172,88 | |
| Giordano International Ltd. | 0,1370EUR | 16:13 | +3,01 | +0,0040 | 0,1690 | 0,0040 | ||
| Grafton Group PLC | 11,00EUR | 17:23 | +0,48 | +0,05 | 12,35 | 9,00 | ||
| Group 1 Automotive Inc. | 208,00EUR | 16:48 | 390,00 | 206,00 | 3.328,00 | |||
| H & M Hennes & Mauritz AB | 14,63EUR | 16:24 | -1,82 | -0,27 | 18,22 | 13,85 | 73.779,09 | |
| Harvey Norman Holdings Ltd. | 2,540EUR | 15:43 | -0,78 | -0,020 | 4,300 | 2,400 | ||
| Haverty Furniture Cos Inc. | 24,20EUR | 16:24 | +1,68 | +0,40 | 25,40 | 16,50 | ||
| Hawesko Holding SE | 14,80EUR | 16:15 | +1,37 | +0,20 | 22,20 | 14,80 | 26.654,80 | |
| Hikari Tsushin Inc. | 212,00EUR | 10:54 | +0,97 | +2,00 | 250,00 | 183,00 | 212,00 | |
| Home Depot | 261,00EUR | 17:12 | +0,62 | +1,60 | 342,00 | 245,80 | 242.991,00 | |
| HORNBACH Baumarkt AG | 60,50EUR | 12:27 | 73,00 | 59,00 | 3.025,00 | |||
| Hornbach Hld. & Co. KGaA | 82,00EUR | 17:14 | -1,68 | -1,40 | 91,50 | 74,70 | 114.800,00 | |
| Inditex | 53,94EUR | 17:19 | 59,40 | 46,07 | 366.522,30 | |||
| Kering | 213,35EUR | 16:54 | +0,50 | +1,05 | 353,75 | 206,00 | 58.884,60 | |
| Kesko Oyj | 23,10EUR | 15:30 | +0,35 | +0,08 | 23,38 | 17,90 | 23.469,60 | |
| Kingfisher PLC | 3,822EUR | 14:29 | -0,26 | -0,010 | 4,298 | 3,154 | 405,13 | |
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| Kohl's Corp. | 18,23EUR | 13:29 | +3,25 | +0,59 | 21,50 | 9,88 | 911,50 | |
| Lithia Motors Inc. | 256,00EUR | 08:05 | 380,00 | 212,00 | 1.024,00 | |||
| Lowe's Companies Inc. | 166,35EUR | 17:02 | +0,63 | +1,05 | 246,70 | 159,35 | 27.447,75 | |
| Macy's, Inc. | 20,49EUR | 16:35 | +1,99 | +0,40 | 22,91 | 14,17 | 2.253,90 | |
| MarineMax Inc. | 46,80EUR | 09.10. | +0,43 | +0,20 | 46,80 | 19,33 | 4.680,00 | |
| Mobilezone Holding AG | 12,90EUR | 09.10. | -1,56 | -0,20 | 17,28 | 12,30 | 12,90 | |
| Monro | 12,20EUR | 09.10. | +0,83 | +0,10 | ||||
| O'Reilly Automotive Inc.[New] | 77,00EUR | 17:10 | +0,14 | +0,11 | 89,58 | 71,72 | 83.622,00 | |
| Rex American Resources Corporation | 36,40EUR | 17:20 | +1,68 | +0,60 | 46,40 | 24,00 | ||
| Right ON CO. Ltd | 1,700EUR | 25.02. | ||||||
| Ross Stores Inc. | 202,90EUR | 17:11 | +2,25 | +4,46 | 227,00 | 127,94 | 38.348,10 | |
| Scotts Miracle-Gro Co., The | 44,57EUR | 09.10. | +0,45 | +0,20 | 65,10 | 42,23 | 2.228,50 | |
| Seven & I Holdings Co. Ltd. | 11,25EUR | 14:48 | -0,45 | -0,05 | 13,32 | 9,70 | 697,50 | |
| Sherwin-Williams Co. | 284,30EUR | 14:44 | +0,98 | +2,80 | 322,90 | 248,00 | 85.858,60 | |
| Signet Jewelers Ltd. | 92,16EUR | 09.10. | +1,03 | +0,96 | 93,62 | 67,32 | ||
| Sonic Automotive Inc. | 55,00EUR | 09.10. | 55,00 | |||||
| Starbucks | 82,32EUR | 17:06 | +1,74 | +1,41 | 97,49 | 67,56 | 368.464,32 | |
| Takashimaya Co. Ltd. | 12,20EUR | 09.10. | -1,68 | -0,20 | 13,90 | 8,75 | ||
| Tesco PLC | 6,000EUR | 14:39 | +0,84 | +0,050 | 6,100 | 4,740 | 49.794,00 | |
| TJX Companies Inc. | 126,00EUR | 16:36 | +1,62 | +2,00 | 148,00 | 107,00 | 80.514,00 | |
| Tractor Supply Co. | 29,89EUR | 14:34 | -0,18 | -0,06 | 48,93 | 24,44 | 1.195,60 | |
| Upbound Group Inc. | 13,76EUR | 09.10. | +1,91 | +0,26 | 20,80 | 13,30 | ||
| Urban Outfitters Inc. | 72,66EUR | 08:01 | +1,18 | +0,86 | 74,48 | 52,32 | 799,26 | |
| Wal-Mart | 100,50EUR | 17:06 | +1,21 | +1,20 | 116,44 | 84,50 | 981.382,50 | |
| WH Smith PLC | 4,320EUR | 17:14 | +5,88 | +0,240 | 9,100 | 0,540 | ||
| Williams-Sonoma Inc. | 212,50EUR | 09.10. | +0,14 | +0,30 | 221,10 | 144,80 | ||
| Wolverine World Wide Inc. | 17,00EUR | 16:00 | 22,40 | 12,10 | 68,00 | |||
| Woolworths Group Ltd. | 24,22EUR | 09.10. | -1,21 | -0,30 | 25,15 | 14,30 | ||
| Zumiez Inc. | 12,80EUR | 17:12 | +2,40 | +0,30 | 26,40 | 10,60 |