78 Aktien der Branche
Filialen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abercrombie & Fitch Co. | 120,00EUR | 09:30 | -3,36 | -4,00 | 133,00 | 55,50 | 120,00 | |
| Advance Auto Parts Inc. | 37,64EUR | 22.09. | -2,18 | -0,81 | 55,00 | 34,00 | 54.239,24 | |
| Aeon Co. Ltd. | 7,350EUR | 22.09. | -0,69 | -0,050 | 16,500 | 6,900 | 4.410,00 | |
| Amer. Eagle Outfitters Inc. | 13,83EUR | 07:30 | -0,61 | -0,09 | 24,20 | 12,20 | 1.382,50 | |
| Arcandor | 0,0030EUR | 09:47 | 0,0095 | 0,0015 | 1,20 | |||
| Autonation Inc. | 148,30EUR | 10:17 | -0,88 | -1,30 | 200,80 | 146,70 | 1.779,60 | |
| AutoZone Inc. | 2.446,00EUR | 15:48 | -3,18 | -80,00 | 3.690,00 | 2.440,00 | 17.122,00 | |
| Avolta AG | 46,44EUR | 09:55 | -2,20 | -1,02 | 60,30 | 44,34 | 2.786,40 | |
| BayWa AG | 8,120EUR | 15:45 | +7,41 | +0,560 | 23,900 | 7,360 | 5.789,56 | |
| BayWa | 2,535EUR | 15:47 | -2,12 | -0,055 | 8,590 | 2,100 | 76.559,54 | |
| Best Buy Co. Inc. | 84,54EUR | 15:48 | +1,65 | +1,36 | 84,60 | 47,21 | 19.275,12 | |
| Big 5 Sporting Goods Corp. | 1,190EUR | 02.10.2025 | ||||||
| Big Lots Inc. | 0,2700EUR | 22.09. | -72,22 | -0,3120 | 0,2700 | 0,2700 | ||
| Buckle Inc. | 36,06EUR | 08:01 | +0,39 | +0,14 | 50,50 | 34,58 | 216,36 | |
| Build-A-Bear Workshop Inc. | 23,06EUR | 15:58 | -0,18 | -0,04 | 63,00 | 21,66 | 2.882,50 | |
| Canadian Tire Corp. Ltd. | 116,40EUR | 15:48 | -0,17 | -0,20 | 130,90 | 99,95 | 232,80 | |
| Carmax Inc. | 48,42EUR | 15:47 | -2,73 | -1,35 | 55,00 | 26,31 | 12.976,56 | |
| Carter's Inc. | 26,60EUR | 22.09. | -1,49 | -0,40 | 36,20 | 24,60 | ||
| Casey's General Stores Inc. | 506,80EUR | 15:51 | -0,28 | -1,40 | 805,80 | 436,00 | 103.894,00 | |
| Cato Corp. | 1,980EUR | 16:01 | 3,940 | 1,770 | ||||
| Children's Place Inc., The | 1,799EUR | 22.09. | -1,09 | -0,020 | 8,100 | 1,799 | ||
| China Resources Beer(Hldgs)Co. | 2,118EUR | 09:30 | +1,66 | +0,033 | 3,280 | 1,998 | 31,77 | |
| Currys PLC | 1,710EUR | 22.09. | -2,87 | -0,050 | 1,950 | 1,388 | ||
| Dick's Sporting Goods Inc. | 116,80EUR | 08:42 | -1,72 | -2,00 | 212,10 | 103,80 | 4.088,00 | |
| Dollar General Corp. (New) | 106,05EUR | 15:45 | -1,36 | -1,45 | 133,96 | 82,34 | 1.272,60 | |
| Dollar Tree Inc. | 99,23EUR | 15:48 | -2,01 | -2,02 | 122,40 | 72,04 | 1.389,22 | |
| Dowa Holdings Inc. | 51,00EUR | 15:54 | -1,96 | -1,00 | 68,00 | 30,60 | 10.200,00 | |
| ESPRIT Holdings Ltd. | 0,0495EUR | 22.09. | -6,73 | -0,0035 | 0,1780 | 0,0440 | ||
| EZCORP Inc. | 26,12EUR | 15:41 | +0,04 | +0,01 | 32,50 | 14,30 | 6.869,56 | |
| Fast Retailing Co. Ltd. | 390,10EUR | 15:39 | +0,87 | +3,30 | 488,00 | 255,30 | 6.241,60 | |
| Fielmann | 37,75EUR | 15:57 | +1,89 | +0,70 | 52,40 | 36,75 | 699.205,50 | |
| Gamestop Corp. | 21,48EUR | 15:56 | +2,11 | +0,44 | 24,30 | 15,00 | 315.390,84 | |
| Gap Inc. | 18,80EUR | 10:14 | +0,32 | +0,06 | 24,77 | 16,00 | 16.788,40 | |
| Giordano International Ltd. | 0,1360EUR | 10:11 | +3,82 | +0,0050 | 0,1790 | 0,0040 | ||
| Grafton Group PLC | 11,30EUR | 15:46 | -1,03 | -0,12 | 12,35 | 9,00 | ||
| Group 1 Automotive Inc. | 222,00EUR | 22.09. | 390,00 | 216,00 | 25.530,00 | |||
| H & M Hennes & Mauritz AB | 14,65EUR | 15:50 | -1,95 | -0,29 | 18,22 | 13,83 | 60.782,85 | |
| Harvey Norman Holdings Ltd. | 2,580EUR | 15:30 | +1,57 | +0,040 | 4,360 | 2,400 | ||
| Haverty Furniture Cos Inc. | 23,80EUR | 15:58 | -1,65 | -0,40 | 25,40 | 16,50 | ||
| Hawesko Holding SE | 15,60EUR | 15:58 | +0,65 | +0,10 | 22,90 | 15,30 | 36.207,60 | |
| Hikari Tsushin Inc. | 214,00EUR | 15:39 | 250,00 | 183,00 | 214,00 | |||
| Home Depot | 264,20EUR | 15:40 | -1,22 | -3,25 | 352,60 | 248,90 | 228.533,00 | |
| HORNBACH Baumarkt AG | 63,00EUR | 09:19 | 73,00 | 60,00 | 126,00 | |||
| Hornbach Hld. & Co. KGaA | 85,50EUR | 15:24 | -0,23 | -0,20 | 103,60 | 74,70 | 108.499,50 | |
| Inditex | 52,92EUR | 16:00 | -1,01 | -0,54 | 59,40 | 44,26 | 134.469,72 | |
| Kering | 225,10EUR | 15:59 | -3,28 | -7,65 | 353,75 | 224,95 | 118.852,80 | |
| Kesko Oyj | 22,62EUR | 15:39 | -0,53 | -0,12 | 22,82 | 17,87 | 203,58 | |
| Kingfisher PLC | 4,034EUR | 15:39 | -1,60 | -0,064 | 4,298 | 3,154 | 24.042,64 | |
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| Kohl's Corp. | 15,85EUR | 22.09. | +0,25 | +0,04 | 21,50 | 9,88 | 2.186,61 | |
| Lithia Motors Inc. | 328,00EUR | 22.09. | 380,00 | 212,00 | ||||
| Lowe's Companies Inc. | 170,75EUR | 15:39 | -1,00 | -1,70 | 246,70 | 164,25 | 60.274,75 | |
| Macy's, Inc. | 20,05EUR | 09:30 | +1,01 | +0,20 | 22,91 | 14,17 | 3.067,65 | |
| MarineMax Inc. | 45,40EUR | 22.09. | +0,88 | +0,40 | 45,80 | 19,33 | ||
| Mobilezone Holding AG | 13,20EUR | 10:51 | -1,06 | -0,14 | 17,28 | 11,54 | 514,80 | |
| Monro | 10,80EUR | 22.09. | -4,88 | -0,60 | ||||
| O'Reilly Automotive Inc.[New] | 74,96EUR | 15:36 | -0,60 | -0,45 | 92,58 | 71,72 | 9.519,92 | |
| Rex American Resources Corporation | 36,80EUR | 16:01 | -0,54 | -0,20 | 46,40 | 24,00 | ||
| Right ON CO. Ltd | 1,700EUR | 25.02. | ||||||
| Ross Stores Inc. | 206,60EUR | 15:39 | +1,31 | +2,65 | 227,00 | 123,10 | 86.978,60 | |
| Scotts Miracle-Gro Co., The | 45,83EUR | 22.09. | +0,11 | +0,05 | 65,10 | 44,46 | 1.329,07 | |
| Seven & I Holdings Co. Ltd. | 11,29EUR | 15:36 | 13,32 | 9,70 | 349,99 | |||
| Sherwin-Williams Co. | 284,60EUR | 15:48 | -0,91 | -2,60 | 322,90 | 248,00 | 29.313,80 | |
| Signet Jewelers Ltd. | 89,24EUR | 22.09. | -0,32 | -0,28 | 91,42 | 67,32 | 2.141,76 | |
| Sonic Automotive Inc. | 65,00EUR | 22.09. | -1,77 | -1,00 | ||||
| Starbucks | 82,77EUR | 15:48 | -0,70 | -0,58 | 97,49 | 67,56 | 151.386,33 | |
| Takashimaya Co. Ltd. | 11,90EUR | 22.09. | -0,85 | -0,10 | 13,90 | 8,75 | 4.986,10 | |
| Tesco PLC | 5,550EUR | 13:52 | -3,51 | -0,200 | 5,850 | 4,740 | 16.677,75 | |
| TJX Companies Inc. | 114,50EUR | 15:41 | +0,44 | +0,50 | 148,00 | 107,00 | 53.357,00 | |
| Tractor Supply Co. | 28,61EUR | 14:45 | -1,63 | -0,47 | 49,88 | 24,44 | 2.231,58 | |
| Upbound Group Inc. | 14,49EUR | 15:43 | -2,21 | -0,32 | 21,20 | 13,90 | 246,33 | |
| Urban Outfitters Inc. | 66,36EUR | 22.09. | -0,51 | -0,33 | 71,56 | 52,32 | ||
| Wal-Mart | 97,21EUR | 15:49 | +0,76 | +0,73 | 116,44 | 84,50 | 365.120,76 | |
| WH Smith PLC | 4,260EUR | 15:56 | +2,90 | +0,120 | 9,100 | 0,540 | ||
| Williams-Sonoma Inc. | 202,30EUR | 15:48 | -0,20 | -0,40 | 221,10 | 144,80 | 404,60 | |
| Wolverine World Wide Inc. | 16,60EUR | 22.09. | -1,74 | -0,30 | 25,20 | 12,10 | ||
| Woolworths Group Ltd. | 23,51EUR | 15:39 | -0,86 | -0,20 | 25,15 | 14,30 | 258,61 | |
| Zumiez Inc. | 12,00EUR | 15:59 | -2,44 | -0,30 | 26,40 | 10,60 |