Goyax Logo

88 Aktien der Branche

Medizinische Produkte / Medizintechnik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.125,80EUR16:57+2,99+3,65149,60120,30280.785,60
Abbott Laboratories71,06EUR17:05-1,63-1,18121,2669,62446.683,16
Agfa-Gevaert N.V.0,4700EUR12.05.+1,08+0,00501,18000,42301.410,00
Align Technology Inc.139,70EUR16:48-1,97-2,80180,60104,9044.424,60
Angiodynamics Inc.9,150EUR11.05.
Artivion Inc.20,60EUR12.05.-6,03-1,2041,5016,602.739,80
AstraZeneca PLC157,60EUR16:59+0,06+0,10181,10117,85442.068,00
Astrazeneca PLC78,50EUR03.02.+1,30+1,00
Astro-Med Inc.12,40EUR17:03+0,81+0,1012,605,70
Athens Medical Center S.A. EO 0,311,635EUR16:00+0,31+0,0052,3301,285
Baxter International Inc.15,19EUR16:16-1,21-0,1928,1713,7920.651,60
Bayer38,08EUR17:05-1,22-0,4749,9322,095.314.825,60
Becton, Dickinson & Co.122,50EUR16:38-2,73-3,45180,10121,50130.952,50
Bio-Rad Laboratories Inc.205,40EUR16:41-0,68-1,40294,60187,2012.940,20
Biotest AG40,00EUR15:40+21,21+7,0045,6033,0035.400,00
Biotest32,20EUR08:16-0,62-0,2034,0028,00
Boston Scientific Corp.45,84EUR16:57-0,52-0,2495,8045,19105.294,48
Carl-Zeiss Med.25,16EUR17:04-11,09-3,1466,0022,662.794.923,76
CENTROTEC SE59,60EUR08:1674,5057,20
Cochlear Ltd.62,05EUR14:15-0,98-0,61180,1454,893.474,80
Codan Ltd23,40EUR14:13
Coloplast AS53,38EUR17:00-2,16-1,1887,6452,22312.860,18
CONMED Corp.30,60EUR11.05.-1,30-0,4053,5030,60
Cooper Companies Inc.51,08EUR15:33+0,08+0,0476,5050,7913.485,12
Dentsply Sirona Inc.9,204EUR15:36-4,03-0,38414,8708,57011.597,04
DexCom Inc.51,40EUR16:01+0,39+0,2078,7446,8425.443,00
Drägerwerk AG & Co. KGaA65,60EUR16:57-2,39-1,6077,2049,5085.017,60
Draegerw. Vz.84,10EUR16:37-1,06-0,9099,0060,00229.929,40
Eckert & Ziegler14,73EUR17:01-1,41-0,2123,0313,33442.165,14
elexxion AG0,0752EUR16:310,25100,0600
EssilorLuxottica S.A.169,55EUR17:06+1,25+2,10323,70162,501.114.960,80
FMC AG36,40EUR17:05-3,63-1,3754,0034,58757.083,60
Fresenius Medical Care AG18,00EUR16:56-3,23-0,6027,0016,90
Fresenius SE38,18EUR17:07-3,80-1,5152,9038,183.011.791,12
Geratherm Medical AG2,640EUR09:06+0,38+0,0109,2002,41026,40
Getinge AB17,53EUR12.05.+0,37+0,0721,3616,058.642,29
Haemonetics Corp.46,00EUR12.05.+2,19+1,001.656,00
Haleon PLC7,650EUR16:2910,2007,300
Harvard Bioscience Inc.6,120EUR11.05.12,6003,210
Henry Schein Inc.59,50EUR12.05.-0,84-0,5074,5852,0020.230,00
Hologic Inc.64,50EUR10.04.+0,46+0,30
Hoya Corp.149,75EUR15:49+0,71+1,05161,9595,463.144,75
Intuitive Surgical Inc.368,30EUR16:59+0,35+1,30516,50354,55441.223,40
Johnson & Johns193,76EUR17:03+0,71+1,36214,60128,62762.251,84
Konica Minolta Inc.2,881EUR09:30-1,20-0,0353,9812,5442,88
Philips21,87EUR16:50-2,50-0,5627,8919,10462.594,24
Kuraray Co. Ltd.8,950EUR11.05.-1,69-0,15011,5008,350
Labcorp Holdings Inc.220,00EUR12.05.246,00212,002.200,00
Masterflex SE14,40EUR16:54+1,77+0,2514,9510,8545.100,80
McKesson Corp.628,20EUR10:41-0,32-2,00864,80550,208.794,80
Medacta Grp.147,60EUR17:03+6,34+8,80190,60134,20
Medtronic PLC64,76EUR16:57-1,34-0,8891,5063,18422.559,00
Merit Medical Systems Inc.53,00EUR15:56+1,94+1,0087,0053,004.982,00
Mesoblast Ltd.1,300EUR13:39+1,71+0,0211,7400,840243,10
MeVis Medical Solutions AG23,60EUR12.05.26,8021,802.360,00
Moderna42,99EUR17:04-6,83-3,1551,0319,36872.611,02
NanoRepro AG1,445EUR13:22-1,37-0,0202,2701,2357.592,03
Nektar Therapeutics67,10EUR15:39-1,13-0,7491,407,2431.469,90
Nitto Boseki Co. Ltd.141,00EUR16:22-6,76-10,0074.730,00
Novartis127,74EUR16:16+0,89+1,12144,3094,00845.383,32
Nynomic AG19,75EUR16:42+1,79+0,3526,408,22191.160,25
Olympus Corp.9,902EUR14:58+10,13+0,90211,8507,00221.378,42
Omnicell Inc.36,80EUR12.05.-1,08-0,4043,8023,607.286,40
Omron Corp.33,21EUR15:57+4,37+1,3934,5320,403.719,52
OraSure Technologies Inc.2,540EUR12.05.+1,60+0,0402,9601,810513,08
Oxford Instruments PLC34,00EUR16:56+1,19+0,40
PAUL HARTMANN AG206,00EUR15:29260,00199,50118.656,00
Quest Diagnostics Inc.163,15EUR12.05.-1,60-2,60180,75142,151.305,20
ResMed Inc.172,85EUR16:30-1,24-2,15252,10168,159.333,90
Revvity Inc.84,22EUR08:13-1,61-1,36100,8069,64589,54
Ryman Healthcare Ltd.5,100EUR15:257,0504,320
Sartorius AG169,80EUR15:00+0,72+1,20208,50145,409.678,60
Sartorius Vz.209,70EUR16:50-0,52-1,10266,90176,00449.806,50
Siemens264,80EUR17:02-0,45-1,20275,65196,0212.979.966,40
Siemens Healthineers33,74EUR17:01-0,27-0,0950,4433,201.609.904,10
Smith & Nephew PLC12,80EUR10:40-0,78-0,1016,6112,405.888,00
Sonova Holding AG190,75EUR16:57-2,48-4,85306,70179,3512.971,00
Straumann Holding AG91,62EUR15:21-0,39-0,36121,4579,6249.383,18
Stryker Corp.254,70EUR16:53+0,84+2,10355,10238,70970.152,30
Sulzer AG157,80EUR10:53-0,44-0,70197,60131,007.732,20
Sumitomo Heavy Industries Ltd.29,79EUR12.05.-0,03-0,0135,0016,4024.040,53
Surmodics Inc.34,80EUR20.11.2025
Terumo Corp.10,59EUR12:34-1,72-0,1819,2010,164.858,52
Thermo Fisher Scientific Inc.381,10EUR17:03-2,66-10,40548,90335,60218.370,30
Toray Industries Inc.6,256EUR15:10+1,22+0,0747,3085,10021.626,99
Waters Corp.299,60EUR15:46-1,14-3,40361,60237,709.886,80
Zimmer Biomet Holdings Inc.71,24EUR16:49+0,39+0,2892,9067,663.348,28
Zoetis Inc.64,32EUR17:04-3,03-2,00151,2664,02627.891,84