88 Aktien der Branche
Medizinische Produkte / Medizintechnik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 142,60EUR | 12:05 | -0,18 | -0,25 | 149,60 | 120,30 | 51.621,20 | |
| Abbott Laboratories | 79,98EUR | 12:02 | +0,55 | +0,44 | 119,80 | 69,62 | 115.651,08 | |
| Agfa-Gevaert N.V. | 0,4245EUR | 09:38 | -1,16 | -0,0050 | 1,1800 | 0,4150 | 61,98 | |
| Align Technology Inc. | 149,65EUR | 09:18 | +0,64 | +0,95 | 180,60 | 104,90 | 1.945,45 | |
| Angiodynamics Inc. | 11,00EUR | 23.06. | ||||||
| Artivion Inc. | 18,10EUR | 09:32 | +0,56 | +0,10 | 41,50 | 16,60 | 18,10 | |
| AstraZeneca PLC | 159,65EUR | 12:07 | +0,54 | +0,85 | 181,10 | 117,85 | 136.021,80 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Astro-Med Inc. | 24,80EUR | 23.06. | +0,81 | +0,20 | 1.984,00 | |||
| Athens Medical Center S.A. EO 0,31 | 1,690EUR | 11:54 | -3,15 | -0,055 | 2,330 | 1,285 | ||
| Baxter International Inc. | 17,54EUR | 09:31 | -0,03 | -0,005 | 26,65 | 13,79 | 17,54 | |
| Bayer | 39,29EUR | 12:18 | +2,05 | +0,79 | 49,93 | 24,82 | 3.682.258,80 | |
| Becton, Dickinson & Co. | 126,55EUR | 11:29 | -0,44 | -0,55 | 180,10 | 121,50 | 11.895,70 | |
| Bio-Rad Laboratories Inc. | 246,80EUR | 23.06. | -0,08 | -0,20 | 294,60 | 196,65 | 493,60 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Boston Scientific Corp. | 39,97EUR | 10:12 | +0,60 | +0,24 | 93,80 | 38,52 | 20.584,55 | |
| Carl-Zeiss Med. | 26,74EUR | 12:15 | +0,98 | +0,26 | 58,80 | 22,66 | 183.810,76 | |
| CENTROTEC SE | 58,00EUR | 08:16 | 74,50 | 57,20 | ||||
| Cochlear Ltd. | 68,21EUR | 09:31 | +0,26 | +0,18 | 180,14 | 54,89 | 272,84 | |
| Codan Ltd | 25,40EUR | 09:00 | +0,79 | +0,20 | ||||
| Coloplast AS | 49,70EUR | 12:00 | -1,49 | -0,75 | 86,20 | 49,45 | 60.932,20 | |
| CONMED Corp. | 28,60EUR | 23.06. | 47,20 | 28,20 | 686,40 | |||
| Cooper Companies Inc. | 57,97EUR | 09:31 | +0,90 | +0,52 | 76,50 | 50,70 | 115,94 | |
| Dentsply Sirona Inc. | 9,038EUR | 09:14 | -0,09 | -0,008 | 14,385 | 8,180 | 45,19 | |
| DexCom Inc. | 60,60EUR | 11:00 | +0,33 | +0,20 | 78,50 | 46,84 | 9.635,40 | |
| Drägerwerk AG & Co. KGaA | 70,00EUR | 09:31 | +0,29 | +0,20 | 77,20 | 50,00 | 5.670,00 | |
| Draegerw. Vz. | 84,00EUR | 10:02 | -1,54 | -1,30 | 99,00 | 62,30 | 9.744,00 | |
| Eckert & Ziegler | 15,56EUR | 11:29 | +0,26 | +0,04 | 23,03 | 13,33 | 48.531,64 | |
| elexxion AG | 0,0700EUR | 11:31 | 0,2100 | 0,0600 | ||||
| EssilorLuxottica S.A. | 162,25EUR | 12:13 | -3,45 | -5,80 | 323,70 | 161,90 | 451.866,25 | |
| FMC AG | 41,62EUR | 12:05 | +0,29 | +0,12 | 49,00 | 34,58 | 167.978,32 | |
| Fresenius Medical Care AG | 20,40EUR | 12:15 | -0,97 | -0,20 | 24,40 | 16,90 | ||
| Fresenius SE | 39,90EUR | 12:08 | -0,33 | -0,13 | 52,90 | 35,11 | 378.172,20 | |
| Geratherm Medical AG | 2,650EUR | 10:50 | +3,11 | +0,080 | 9,200 | 2,410 | 45,05 | |
| Getinge AB | 17,43EUR | 23.06. | +0,32 | +0,06 | 21,36 | 16,23 | 365,93 | |
| Haemonetics Corp. | 62,00EUR | 23.06. | 4.774,00 | |||||
| Haleon PLC | 7,950EUR | 10:06 | +1,92 | +0,150 | 9,550 | 7,250 | ||
| Harvard Bioscience Inc. | 6,120EUR | 23.06. | 10,800 | 4,470 | ||||
| Henry Schein Inc. | 67,50EUR | 23.06. | +0,71 | +0,50 | 74,58 | 52,00 | 11.745,00 | |
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Hoya Corp. | 143,40EUR | 09:31 | +0,28 | +0,40 | 161,95 | 95,46 | 1.864,20 | |
| Intuitive Surgical Inc. | 356,45EUR | 11:56 | -0,07 | -0,25 | 516,50 | 340,55 | 93.389,90 | |
| Johnson & Johns | 210,45EUR | 12:10 | +0,21 | +0,45 | 214,60 | 128,62 | 241.386,15 | |
| Konica Minolta Inc. | 3,011EUR | 23.06. | +1,84 | +0,055 | 3,981 | 2,544 | 5.031,38 | |
| Philips | 23,40EUR | 12:11 | -0,17 | -0,04 | 27,89 | 19,90 | 9.617,40 | |
| Kuraray Co. Ltd. | 9,250EUR | 23.06. | -0,55 | -0,050 | 11,000 | 8,350 | 18,50 | |
| Labcorp Holdings Inc. | 222,00EUR | 23.06. | 246,00 | 210,00 | ||||
| Masterflex SE | 14,35EUR | 09:31 | +0,70 | +0,10 | 14,95 | 11,15 | 3.601,85 | |
| McKesson Corp. | 665,00EUR | 10:30 | +0,12 | +0,80 | 864,80 | 550,20 | 31.920,00 | |
| Medacta Grp. | 145,00EUR | 12:18 | +5,99 | +8,20 | 190,60 | 133,60 | ||
| Medtronic PLC | 70,80EUR | 12:14 | +0,06 | +0,04 | 91,50 | 63,08 | 89.349,60 | |
| Merit Medical Systems Inc. | 58,50EUR | 23.06. | 81,00 | 52,50 | ||||
| Mesoblast Ltd. | 1,309EUR | 09:31 | +1,79 | +0,023 | 1,740 | 0,840 | 746,13 | |
| MeVis Medical Solutions AG | 23,00EUR | 23.06. | +0,87 | +0,20 | 26,80 | 21,80 | ||
| Moderna | 53,75EUR | 12:17 | +0,86 | +0,46 | 58,94 | 19,36 | 93.417,50 | |
| NanoRepro AG | 2,110EUR | 11:56 | +1,99 | +0,040 | 2,270 | 1,330 | 45.343,90 | |
| Nektar Therapeutics | 58,94EUR | 23.06. | -0,79 | -0,46 | 91,40 | 18,20 | 4.184,74 | |
| Nitto Boseki Co. Ltd. | 111,00EUR | 07:37 | +6,93 | +7,00 | 5.550,00 | |||
| Novartis | 134,64EUR | 12:15 | +0,58 | +0,78 | 144,30 | 96,42 | 325.155,60 | |
| Nynomic AG | 18,50EUR | 12:15 | -1,08 | -0,20 | 26,40 | 8,22 | 7.233,50 | |
| Olympus Corp. | 8,968EUR | 08:00 | +2,06 | +0,182 | 11,845 | 7,002 | 26,90 | |
| Omnicell Inc. | 34,60EUR | 23.06. | -1,19 | -0,40 | 43,80 | 23,60 | ||
| Omron Corp. | 30,65EUR | 09:31 | +0,49 | +0,15 | 34,59 | 20,40 | 3.095,65 | |
| OraSure Technologies Inc. | 3,620EUR | 23.06. | +0,54 | +0,020 | 3,800 | 1,810 | ||
| Oxford Instruments PLC | 33,40EUR | 12:10 | -0,60 | -0,20 | ||||
| PAUL HARTMANN AG | 204,00EUR | 11:56 | 251,00 | 199,50 | 10.812,00 | |||
| Quest Diagnostics Inc. | 171,25EUR | 23.06. | +0,43 | +0,75 | 180,75 | 142,15 | 685,00 | |
| ResMed Inc. | 167,80EUR | 12:07 | +0,24 | +0,40 | 252,10 | 157,35 | 13.759,60 | |
| Revvity Inc. | 87,40EUR | 09:31 | 100,80 | 69,64 | 87,40 | |||
| Ryman Healthcare Ltd. | 5,400EUR | 08:55 | +3,85 | +0,200 | 7,050 | 4,320 | ||
| Sartorius AG | 175,20EUR | 10:33 | -1,13 | -2,00 | 208,50 | 145,40 | 11.037,60 | |
| Sartorius Vz. | 214,20EUR | 12:08 | +0,99 | +2,10 | 266,90 | 176,00 | 222.553,80 | |
| Siemens | 270,30EUR | 12:16 | -0,64 | -1,75 | 280,00 | 196,02 | 3.364.153,80 | |
| Siemens Healthineers | 34,14EUR | 12:10 | -0,09 | -0,03 | 50,44 | 32,84 | 427.876,62 | |
| Smith & Nephew PLC | 13,10EUR | 23.06. | +1,54 | +0,20 | 16,61 | 12,40 | 2.724,80 | |
| Sonova Holding AG | 207,80EUR | 09:31 | -0,24 | -0,50 | 262,60 | 179,35 | 207,80 | |
| Straumann Holding AG | 112,15EUR | 11:26 | +0,63 | +0,70 | 118,55 | 79,62 | 9.981,35 | |
| Stryker Corp. | 273,50EUR | 12:14 | +0,70 | +1,90 | 355,10 | 238,70 | 97.913,00 | |
| Sulzer AG | 152,50EUR | 09:31 | -0,20 | -0,30 | 197,60 | 131,00 | 152,50 | |
| Sumitomo Heavy Industries Ltd. | 29,38EUR | 23.06. | -0,14 | -0,04 | 35,00 | 17,20 | 5.053,36 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Terumo Corp. | 12,04EUR | 08:00 | +1,48 | +0,17 | 16,30 | 10,16 | 192,56 | |
| Thermo Fisher Scientific Inc. | 415,40EUR | 11:48 | +0,75 | +3,10 | 548,90 | 340,00 | 81.418,40 | |
| Toray Industries Inc. | 6,190EUR | 09:48 | +2,41 | +0,146 | 7,308 | 5,100 | 167,13 | |
| Waters Corp. | 312,00EUR | 11:56 | +0,19 | +0,60 | 361,60 | 237,70 | 2.496,00 | |
| Zimmer Biomet Holdings Inc. | 76,76EUR | 23.06. | +0,10 | +0,08 | 92,90 | 67,66 | 153,52 | |
| Zoetis Inc. | 67,46EUR | 12:11 | +0,75 | +0,50 | 146,30 | 63,56 | 80.479,78 |