Goyax Logo

88 Aktien der Branche

Medizinische Produkte / Medizintechnik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.140,65EUR14.09.-1,34-1,90162,10120,30370.612,75
Abbott Laboratories88,98EUR14.09.+1,53+1,34117,5869,6274.298,30
Agfa-Gevaert N.V.0,3885EUR14.09.-3,13-0,01250,96300,368014.757,56
Align Technology Inc.130,70EUR14.09.+1,93+2,50169,55104,9038.033,70
Angiodynamics Inc.13,10EUR14.09.+2,29+0,3014,008,40
Artivion Inc.21,60EUR14.09.41,5016,60972,00
AstraZeneca PLC142,05EUR14.09.+2,68+3,70181,10124,00583.257,30
Astrazeneca PLC78,50EUR03.02.+1,30+1,00
Astro-Med Inc.24,60EUR28.08.
Athens Medical Center S.A. EO 0,311,385EUR14.09.2,2501,285
Baxter International Inc.20,72EUR14.09.+0,69+0,1425,4513,7913.095,04
Bayer49,25EUR14.09.+2,37+1,1453,8625,7815.653.472,25
Becton, Dickinson & Co.156,20EUR14.09.+3,34+5,10180,10121,5050.296,40
Bio-Rad Laboratories Inc.319,80EUR14.09.+0,32+1,00336,40205,4052.127,40
Biotest AG40,00EUR13.05.+21,21+7,0035.400,00
Biotest32,20EUR13.05.-0,62-0,20
Boston Scientific Corp.38,76EUR14.09.+5,84+2,1590,8036,38234.149,16
Carl-Zeiss Med.30,50EUR14.09.+0,13+0,0448,3822,66361.760,50
Cochlear Ltd.83,38EUR14.09.+0,82+0,68170,8854,8938.604,94
Codan Ltd.27,20EUR14.09.-0,73-0,20
Coloplast AS56,46EUR14.09.+1,15+0,6484,5049,45241.705,26
CONMED Corp.40,20EUR14.09.+0,50+0,2045,2028,202.090,40
Cooper Companies Inc.47,62EUR14.09.+1,07+0,4976,5045,652.428,37
Dentsply Sirona Inc.9,018EUR14.09.-0,36-0,03212,5008,1801.803,60
DexCom Inc.73,20EUR14.09.+2,52+1,8079,6046,84698.181,60
Drägerwerk AG & Co. KGaA86,00EUR14.09.+2,64+2,2088,2050,0043.774,00
Draegerw. Vz.113,20EUR14.09.+0,54+0,60117,0062,30130.406,40
Eckert & Ziegler12,55EUR14.09.+0,66+0,0818,7512,13535.232,40
elexxion AG0,0120EUR14.09.0,20000,0110
EssilorLuxottica S.A.148,95EUR14.09.+0,34+0,50323,70144,65694.107,00
FMC AG39,57EUR14.09.+2,89+1,1147,8434,58633.792,69
Fresenius Medical Care AG19,60EUR14.09.+2,62+0,5023,6016,90
Fresenius SE45,52EUR14.09.+1,06+0,4852,9035,111.476.941,92
Geratherm Medical AG2,490EUR14.09.9,2002,41049,80
Getinge AB20,95EUR14.09.+1,59+0,3322,2016,2320.845,25
Haemonetics Corp.87,00EUR14.09.+3,95+3,50
Haleon PLC8,000EUR14.09.+3,23+0,2509,5507,250
Harvard Bioscience Inc.0,4200EUR14.09.10,05000,4200
Henry Schein Inc.75,50EUR14.09.+1,32+1,0079,0052,00
Hologic Inc.64,50EUR10.04.+0,46+0,30
Hoya Corp.125,05EUR14.09.-0,91-1,15161,95116,8522.258,90
Intuitive Surgical Inc.327,60EUR14.09.+3,09+9,80516,50289,05528.746,40
Johnson & Johns231,05EUR14.09.+0,70+1,60242,55147,501.265.229,80
Konica Minolta Inc.3,272EUR14.09.+2,40+0,0803,9812,618
Philips21,75EUR14.09.+1,74+0,3727,8920,93100.463,25
Kuraray Co. Ltd.9,850EUR14.09.+0,51+0,05010,9008,350
Labcorp Holdings Inc.270,00EUR14.09.+2,26+6,00294,00210,0027.000,00
Masterflex SE14,05EUR14.09.14,8512,058.612,65
McKesson Corp.785,20EUR14.09.+3,80+28,80864,80584,007.066,80
Medacta Grp.109,00EUR14.09.-6,36-7,40190,6095,10
Medtronic PLC80,80EUR14.09.+3,55+2,7891,5063,08298.232,80
Merit Medical Systems Inc.65,00EUR14.09.+1,36+1,0081,0052,50
Mesoblast Ltd.1,360EUR14.09.+0,12+0,0021,8421,10610.163,28
MeVis Medical Solutions AG23,80EUR14.09.26,8018,00
Moderna127,00EUR14.09.+2,42+3,00151,4019,363.516.630,00
NanoRepro AG1,670EUR14.09.-3,23-0,0552,3401,3308.054,41
Nektar Therapeutics59,66EUR14.09.-1,47-0,8891,4028,402.744,36
Nitto Boseki Co. Ltd.16,30EUR14.09.-1,25-0,20
Novartis120,92EUR14.09.+1,76+2,08144,30102,402.171.602,28
Nynomic AG22,50EUR14.09.-6,15-1,5026,408,22145.440,00
Olympus Corp.11,12EUR14.09.+0,05+0,00511,907,0019.949,28
Omnicell Inc.29,40EUR14.09.+2,13+0,6043,8024,60
Omron Corp.32,74EUR14.09.-1,70-0,5739,0520,40785,76
OraSure Technologies Inc.2,800EUR14.09.+4,35+0,1203,9801,810
Oxford Instruments PLC29,80EUR14.09.-4,49-1,40
PARIGROUP SE53,20EUR14.09.-0,39-0,2065,0051,006.437,20
PAUL HARTMANN AG199,50EUR14.09.-0,50-1,00238,00197,0045.087,00
Quest Diagnostics Inc.202,00EUR14.09.+1,68+3,40210,80146,3016.160,00
ResMed Inc.193,20EUR14.09.+2,64+4,95245,20157,3520.286,00
Revvity Inc.106,20EUR14.09.+3,79+4,05113,5569,64
Ryman Healthcare Ltd.4,540EUR14.09.7,0504,320
Sartorius AG181,40EUR14.09.-1,63-3,00208,50154,00137.138,40
Sartorius Vz.229,30EUR14.09.-1,98-4,60266,90189,80772.053,10
Siemens263,40EUR14.09.-0,44-1,15291,55196,0210.057.402,20
Siemens Healthineers39,00EUR14.09.+2,13+0,8149,7832,841.613.079,00
Smith & Nephew PLC12,30EUR14.09.+3,36+0,4016,6111,702.054,10
Sonova Holding AG241,60EUR14.09.+2,35+5,60263,20179,35135.054,40
Straumann Holding AG100,80EUR14.09.+2,07+2,05118,6079,62236.476,80
Stryker Corp.244,70EUR14.09.+2,74+6,50338,30230,201.244.788,90
Sulzer AG156,90EUR14.09.-0,76-1,20197,60131,001.569,00
Sumitomo Heavy Industries Ltd.31,44EUR14.09.+2,18+0,6735,0019,0025.026,24
Surmodics Inc.34,80EUR20.11.2025
Terumo Corp.12,87EUR14.09.-0,88-0,1115,1010,162.856,03
Thermo Fisher Scientific Inc.530,40EUR14.09.+1,03+5,40548,90372,70685.276,80
Toray Industries Inc.6,834EUR14.09.-1,93-0,1347,6185,10034,17
Waters Corp.349,60EUR14.09.+0,86+3,00364,60241,4010.837,60
Zimmer Biomet Holdings Inc.79,34EUR14.09.+3,78+3,0489,9667,66
Zoetis Inc.63,60EUR14.09.+1,31+0,82130,0061,20346.492,80