Goyax Logo

88 Aktien der Branche

Medizinische Produkte / Medizintechnik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.122,00EUR12.05.+0,45+0,55149,60120,30227.774,00
Abbott Laboratories72,40EUR12.05.+3,20+2,24121,2669,62724.144,80
Agfa-Gevaert N.V.0,4700EUR12.05.-1,28-0,00601,18000,42301.410,00
Align Technology Inc.138,30EUR12.05.+2,04+2,85180,60104,90553,20
Angiodynamics Inc.9,150EUR11.05.+1,64+0,150
Artivion Inc.20,60EUR12.05.-1,49-0,3041,5016,602.739,80
AstraZeneca PLC157,85EUR12.05.+2,11+3,25181,10117,85481.442,50
Astrazeneca PLC78,50EUR03.02.+1,30+1,00
Astro-Med Inc.12,30EUR12.05.-1,60-0,2012,605,70
Athens Medical Center S.A. EO 0,311,630EUR12.05.+1,56+0,0252,3301,285
Baxter International Inc.14,80EUR11.05.+3,41+0,5128,8613,7936.972,71
Bayer38,53EUR12.05.+4,28+1,5849,9322,0912.617.110,86
Becton, Dickinson & Co.126,55EUR12.05.+4,25+5,15180,10121,50190.710,85
Bio-Rad Laboratories Inc.206,60EUR11.05.+0,39+0,80294,60187,202.066,00
Biotest AG39,20EUR12.05.-15,82-6,2045,6033,007.448,00
Biotest32,40EUR12.05.34,0028,008.100,00
Boston Scientific Corp.46,23EUR12.05.+2,20+0,9995,8045,19362.535,66
Carl-Zeiss Med.28,32EUR12.05.+10,28+2,6466,1522,665.700.816,00
CENTROTEC SE59,40EUR12.05.74,5057,2014.850,00
Cochlear Ltd.62,25EUR12.05.-1,13-0,71180,1454,8925.896,00
Codan Ltd23,40EUR12.05.-0,85-0,20
Coloplast AS54,60EUR12.05.+0,78+0,4287,6452,22599.944,80
CONMED Corp.30,60EUR11.05.+3,36+1,0054,0030,60
Cooper Companies Inc.50,79EUR11.05.+2,76+1,3776,5050,792.387,13
Dentsply Sirona Inc.9,324EUR12.05.+3,40+0,31415,1558,570783,22
DexCom Inc.51,80EUR12.05.+3,19+1,6078,7446,8448.484,80
Drägerwerk AG & Co. KGaA67,80EUR12.05.-3,74-2,6077,2049,50107.530,80
Draegerw. Vz.85,30EUR12.05.-3,62-3,2099,0060,00139.806,70
Eckert & Ziegler15,15EUR12.05.-2,23-0,3423,0313,33342.617,25
elexxion AG0,0752EUR12.05.0,25100,0600
EssilorLuxottica S.A.167,85EUR12.05.-0,09-0,15323,70162,501.396.679,85
FMC AG37,79EUR12.05.+1,73+0,6454,0034,58599.198,24
Fresenius Medical Care AG18,60EUR12.05.+1,09+0,2027,0016,90
Fresenius SE39,67EUR12.05.-0,33-0,1352,9038,301.918.877,57
Geratherm Medical AG2,640EUR12.05.9,2002,4101.568,16
Getinge AB17,53EUR12.05.+0,06+0,0121,3616,058.642,29
Haemonetics Corp.46,00EUR12.05.+3,17+1,401.656,00
Haleon PLC7,650EUR12.05.+0,66+0,05010,2007,300
Harvard Bioscience Inc.0,4200EUR11.05.10,05000,4200
Henry Schein Inc.59,50EUR12.05.+1,71+1,0074,5852,0020.230,00
Hologic Inc.64,50EUR10.04.+0,46+0,30
Hoya Corp.147,55EUR12.05.+1,44+2,10161,9595,4623.460,45
Intuitive Surgical Inc.368,40EUR12.05.+3,35+11,90516,50354,55813.427,20
Johnson & Johns192,28EUR12.05.+2,51+4,70214,60128,62670.095,80
Konica Minolta Inc.2,990EUR11.05.-2,61-0,0783,9812,54427.020,63
Philips22,37EUR12.05.-1,10-0,2527,8919,10421.898,20
Kuraray Co. Ltd.8,950EUR11.05.-0,56-0,05011,5008,350
Labcorp Holdings Inc.220,00EUR12.05.+0,93+2,00246,00212,002.200,00
Masterflex SE14,45EUR12.05.-0,70-0,1014,9510,708.005,30
McKesson Corp.630,00EUR12.05.+2,05+12,60864,80550,2025.200,00
Medacta Grp.138,80EUR12.05.-0,86-1,20190,60134,20
Medtronic PLC65,64EUR12.05.+3,80+2,4091,5063,18346.447,92
Merit Medical Systems Inc.59,00EUR11.05.+1,98+1,0087,0058,00
Mesoblast Ltd.1,201EUR12.05.+0,80+0,0101,7400,8404.080,50
MeVis Medical Solutions AG23,60EUR12.05.+0,87+0,2026,8021,802.360,00
Moderna46,28EUR12.05.+3,36+1,5051,0319,363.332.170,20
NanoRepro AG1,470EUR12.05.+3,90+0,0552,2701,2354.973,01
Nektar Therapeutics65,90EUR12.05.-0,27-0,1891,407,2418.452,00
Nitto Boseki Co. Ltd.150,00EUR12.05.-6,33-10,0019.950,00
Novartis126,02EUR12.05.+2,52+3,10144,3094,00628.209,70
Nynomic AG19,80EUR12.05.-2,50-0,5026,408,22165.132,00
Olympus Corp.9,500EUR12.05.+5,03+0,42612,3607,0024.066,00
Omnicell Inc.36,80EUR12.05.+1,64+0,6043,8023,607.286,40
Omron Corp.32,98EUR12.05.-4,01-1,3334,5320,402.770,32
OraSure Technologies Inc.2,540EUR12.05.2,9601,810513,08
Oxford Instruments PLC33,60EUR12.05.-2,33-0,80
PAUL HARTMANN AG207,00EUR12.05.+1,98+4,00260,00199,50138.690,00
Quest Diagnostics Inc.163,15EUR12.05.+1,31+2,10180,75142,151.305,20
ResMed Inc.174,30EUR12.05.+3,42+5,75252,10168,15201.839,40
Revvity Inc.85,98EUR11.05.+0,88+0,74100,8069,64
Ryman Healthcare Ltd.5,150EUR12.05.+2,07+0,1007,0504,320
Sartorius AG168,60EUR12.05.-2,22-3,80208,50145,40110.601,60
Sartorius Vz.211,90EUR12.05.-2,09-4,50266,90176,001.095.311,10
Siemens267,00EUR12.05.-0,73-1,95275,65196,0211.509.569,00
Siemens Healthineers33,79EUR12.05.+1,53+0,5150,4433,202.605.580,69
Smith & Nephew PLC12,40EUR12.05.+4,03+0,5016,6112,40124,00
Sonova Holding AG195,60EUR12.05.+2,06+3,95306,70179,3511.149,20
Straumann Holding AG91,10EUR12.05.+0,31+0,28122,4079,6242.270,40
Stryker Corp.251,70EUR12.05.+4,75+11,40355,10238,70675.059,40
Sulzer AG158,40EUR12.05.-0,19-0,30197,60131,003.168,00
Sumitomo Heavy Industries Ltd.29,79EUR12.05.+0,77+0,2235,0016,4024.040,53
Surmodics Inc.34,80EUR20.11.2025
Terumo Corp.10,27EUR12.05.+0,34+0,0419,2010,165.984,50
Thermo Fisher Scientific Inc.392,40EUR12.05.+2,27+8,70548,90335,60496.386,00
Toray Industries Inc.6,104EUR12.05.-0,20-0,0127,3085,100427,28
Waters Corp.295,00EUR12.05.+1,84+5,40361,60237,7059.295,00
Zimmer Biomet Holdings Inc.71,30EUR12.05.+5,43+3,6692,9067,668.769,90
Zoetis Inc.66,46EUR12.05.+2,29+1,48151,2664,18959.748,86