88 Aktien der Branche
Medizinische Produkte / Medizintechnik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 171,40EUR | 14:50 | -0,23 | -0,40 | 173,60 | 120,30 | 388.392,40 | |
| Abbott Laboratories | 103,45EUR | 15:03 | +0,73 | +0,75 | 113,84 | 69,62 | 204.417,20 | |
| Agfa-Gevaert N.V. | 0,3880EUR | 13:44 | -2,53 | -0,0100 | 0,8420 | 0,3680 | 3.104,00 | |
| Align Technology Inc. | 147,85EUR | 15:03 | +0,34 | +0,50 | 169,55 | 113,00 | 112.809,55 | |
| Angiodynamics Inc. | 11,40EUR | 04.11. | +0,93 | +0,10 | 14,00 | 8,40 | 695,40 | |
| Artivion Inc. | 23,20EUR | 04.11. | +0,85 | +0,20 | 41,50 | 16,60 | 6.681,60 | |
| AstraZeneca PLC | 169,10EUR | 15:05 | +0,42 | +0,70 | 181,10 | 133,10 | 629.897,50 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Astro-Med Inc. | 24,60EUR | 28.08. | ||||||
| Athens Medical Center S.A. EO 0,31 | 1,360EUR | 13:19 | +11,48 | +0,140 | 2,130 | 1,160 | ||
| Baxter International Inc. | 23,86EUR | 09:36 | +0,85 | +0,20 | 25,45 | 13,79 | 715,80 | |
| Bayer | 56,26EUR | 15:08 | +4,23 | +2,28 | 56,30 | 25,78 | 29.112.974,72 | |
| Becton, Dickinson & Co. | 177,85EUR | 15:07 | -6,01 | -11,15 | 188,75 | 121,50 | 56.556,30 | |
| Bio-Rad Laboratories Inc. | 335,00EUR | 04.11. | +0,65 | +2,20 | 345,60 | 205,40 | 5.025,00 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Boston Scientific Corp. | 41,41EUR | 15:06 | +2,27 | +0,92 | 90,80 | 35,05 | 214.270,88 | |
| Carl-Zeiss Med. | 36,08EUR | 15:07 | +1,35 | +0,48 | 46,48 | 22,66 | 1.118.407,84 | |
| Cochlear Ltd. | 95,20EUR | 14:50 | +6,12 | +5,48 | 162,22 | 54,89 | 10.186,40 | |
| Codan Ltd. | 34,20EUR | 09:00 | -3,93 | -1,40 | ||||
| Coloplast AS | 69,40EUR | 15:06 | +0,03 | +0,02 | 83,44 | 49,45 | 764.163,40 | |
| CONMED Corp. | 45,40EUR | 04.11. | +0,42 | +0,20 | 45,40 | 28,20 | 1.362,00 | |
| Cooper Companies Inc. | 57,07EUR | 14:13 | +0,67 | +0,38 | 76,50 | 45,65 | 1.027,26 | |
| Dentsply Sirona Inc. | 9,560EUR | 13:26 | -0,06 | -0,006 | 12,500 | 7,464 | 3.718,84 | |
| DexCom Inc. | 79,80EUR | 14:21 | +0,77 | +0,60 | 79,80 | 46,84 | 38.383,80 | |
| Drägerwerk AG & Co. KGaA | 79,20EUR | 14:42 | +0,26 | +0,20 | 96,00 | 55,20 | 24.314,40 | |
| Draegerw. Vz. | 107,00EUR | 14:46 | -0,56 | -0,60 | 126,00 | 66,30 | 68.908,00 | |
| Eckert & Ziegler | 14,20EUR | 15:09 | +1,65 | +0,23 | 17,48 | 12,00 | 559.764,00 | |
| elexxion AG | 0,0134EUR | 04.11. | 0,1500 | 0,0110 | ||||
| EssilorLuxottica S.A. | 192,40EUR | 15:02 | +2,31 | +4,35 | 323,70 | 138,00 | 636.074,40 | |
| FMC AG | 41,77EUR | 15:09 | +1,29 | +0,53 | 45,90 | 34,58 | 1.048.092,84 | |
| Fresenius Medical Care AG | 20,60EUR | 14:39 | +1,98 | +0,40 | 22,80 | 16,80 | ||
| Fresenius SE | 51,59EUR | 15:08 | +0,82 | +0,42 | 52,90 | 35,11 | 2.383.458,00 | |
| Geratherm Medical AG | 2,040EUR | 11:32 | +6,77 | +0,130 | 3,730 | 1,880 | 642,60 | |
| Getinge AB | 25,55EUR | 08:35 | +0,55 | +0,14 | 25,62 | 16,23 | 5.365,50 | |
| Haemonetics Corp. | 113,00EUR | 04.11. | -1,77 | -2,00 | 113,00 | 44,20 | 25.199,00 | |
| Haleon PLC | 8,100EUR | 15:04 | +0,62 | +0,050 | 9,550 | 7,250 | ||
| Harvard Bioscience Inc. | 6,120EUR | 04.11. | 10,800 | 5,850 | ||||
| Henry Schein Inc. | 78,00EUR | 04.11. | -1,28 | -1,00 | 79,00 | 58,50 | 23.400,00 | |
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Hoya Corp. | 136,15EUR | 12:47 | -2,21 | -3,05 | 161,95 | 118,00 | 1.497,65 | |
| Intuitive Surgical Inc. | 430,35EUR | 15:09 | +0,47 | +2,00 | 516,50 | 289,05 | 599.047,20 | |
| Johnson & Johns | 249,00EUR | 15:08 | +1,20 | +2,95 | 252,25 | 160,42 | 1.315.218,00 | |
| Konica Minolta Inc. | 3,584EUR | 04.11. | +0,70 | +0,025 | 3,981 | 2,618 | 956,93 | |
| Philips | 27,63EUR | 15:02 | +0,73 | +0,20 | 28,02 | 20,93 | 663.285,78 | |
| Kuraray Co. Ltd. | 11,00EUR | 09:03 | +2,86 | +0,30 | 11,20 | 8,35 | 5.093,00 | |
| Labcorp Holdings Inc. | 324,00EUR | 12:32 | -0,61 | -2,00 | 332,00 | 210,00 | 17.820,00 | |
| Masterflex SE | 13,85EUR | 13:03 | +1,46 | +0,20 | 14,85 | 12,05 | 9.418,00 | |
| McKesson Corp. | 973,00EUR | 15:02 | +0,91 | +8,60 | 975,80 | 615,20 | 72.002,00 | |
| Medacta Grp. | 135,00EUR | 15:06 | +9,58 | +11,80 | 190,60 | 95,10 | ||
| Medtronic PLC | 94,44EUR | 15:05 | +0,41 | +0,38 | 94,44 | 63,08 | 330.917,76 | |
| Merit Medical Systems Inc. | 74,00EUR | 04.11. | +1,26 | +1,00 | 81,00 | 52,50 | ||
| Mesoblast Ltd. | 1,388EUR | 14:04 | +3,37 | +0,043 | 1,842 | 1,070 | 878,29 | |
| MeVis Medical Solutions AG | 20,00EUR | 04.11. | +0,51 | +0,10 | 26,80 | 18,00 | ||
| Moderna | 228,15EUR | 15:06 | -0,28 | -0,65 | 230,50 | 19,36 | 3.670.249,05 | |
| NanoRepro AG | 1,595EUR | 14:50 | 2,340 | 1,330 | 1.595,00 | |||
| Nektar Therapeutics | 34,12EUR | 04.11. | -1,03 | -0,35 | 91,40 | 28,40 | 2.559,00 | |
| Nitto Boseki Co. Ltd. | 13,80EUR | 13:16 | -11,18 | -1,70 | 8.556,00 | |||
| Novartis | 145,70EUR | 15:10 | -0,84 | -1,24 | 147,54 | 106,92 | 8.284.356,30 | |
| Nynomic AG | 23,20EUR | 14:59 | +2,70 | +0,60 | 28,40 | 8,22 | 80.620,00 | |
| Olympus Corp. | 10,33EUR | 12:45 | +4,46 | +0,44 | 11,90 | 7,00 | 2.374,75 | |
| Omnicell Inc. | 34,80EUR | 12:37 | -0,57 | -0,20 | 43,80 | 28,00 | 8.526,00 | |
| Omron Corp. | 27,80EUR | 12:43 | -6,66 | -1,96 | 39,05 | 20,40 | 32.637,20 | |
| OraSure Technologies Inc. | 3,500EUR | 04.11. | +1,84 | +0,060 | 3,980 | 1,810 | ||
| Oxford Instruments PLC | 31,20EUR | 11:11 | 3.806,40 | |||||
| PARIGROUP SE | 49,00EUR | 11:51 | 65,00 | 48,60 | 9.751,00 | |||
| PAUL HARTMANN AG | 191,50EUR | 14:20 | -1,30 | -2,50 | 238,00 | 184,00 | 18.384,00 | |
| Quest Diagnostics Inc. | 220,70EUR | 04.11. | +0,09 | +0,20 | 227,50 | 146,30 | 662,10 | |
| ResMed Inc. | 215,30EUR | 12:17 | +0,89 | +1,90 | 232,90 | 157,35 | 1.291,80 | |
| Revvity Inc. | 144,05EUR | 14:10 | +0,18 | +0,25 | 152,75 | 70,00 | 2.448,85 | |
| Ryman Healthcare Ltd. | 4,160EUR | 04.11. | +4,43 | +0,180 | 7,050 | 3,760 | ||
| Sartorius AG | 231,00EUR | 13:31 | +1,77 | +4,00 | 236,50 | 157,40 | 71.148,00 | |
| Sartorius Vz. | 294,20EUR | 15:06 | +1,55 | +4,50 | 299,30 | 198,00 | 577.808,80 | |
| Siemens | 277,65EUR | 15:07 | +0,23 | +0,65 | 291,55 | 196,02 | 11.704.891,05 | |
| Siemens Healthineers | 44,80EUR | 15:07 | -0,04 | -0,02 | 47,28 | 32,84 | 5.702.995,20 | |
| Smith & Nephew PLC | 14,30EUR | 15:00 | +1,41 | +0,20 | 16,00 | 11,50 | 17.903,60 | |
| Sonova Holding AG | 319,00EUR | 14:21 | +0,63 | +2,00 | 320,00 | 179,35 | 31.262,00 | |
| Straumann Holding AG | 115,70EUR | 15:07 | +0,52 | +0,60 | 118,60 | 79,62 | 81.915,60 | |
| Stryker Corp. | 303,80EUR | 14:40 | -0,36 | -1,10 | 333,30 | 230,20 | 533.472,80 | |
| Sulzer AG | 204,00EUR | 09:42 | +0,10 | +0,20 | 204,00 | 137,60 | 1.020,00 | |
| Sumitomo Heavy Industries Ltd. | 28,33EUR | 11:04 | -6,47 | -1,95 | 36,18 | 22,20 | 4.249,50 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Terumo Corp. | 14,80EUR | 12:45 | +10,55 | +1,38 | 14,86 | 10,16 | 40.153,63 | |
| Thermo Fisher Scientific Inc. | 632,20EUR | 15:03 | +0,83 | +5,20 | 641,80 | 372,70 | 151.095,80 | |
| Toray Industries Inc. | 7,100EUR | 11:15 | +6,45 | +0,426 | 7,618 | 5,168 | 41.890,00 | |
| Waters Corp. | 415,40EUR | 12:06 | +0,53 | +2,20 | 431,80 | 241,40 | 1.661,60 | |
| Zimmer Biomet Holdings Inc. | 97,60EUR | 09:30 | +1,35 | +1,32 | 99,92 | 67,66 | 97,60 | |
| Zoetis Inc. | 78,06EUR | 15:02 | -1,73 | -1,36 | 116,00 | 61,00 | 318.718,98 |