88 Aktien der Branche
Medizinische Produkte / Medizintechnik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 153,10EUR | 21:37 | +0,20 | +0,30 | 162,10 | 120,30 | 797.191,70 | |
| Abbott Laboratories | 99,96EUR | 21:52 | +0,18 | +0,18 | 117,58 | 69,62 | 424.929,96 | |
| Agfa-Gevaert N.V. | 0,4450EUR | 13:52 | -1,76 | -0,0075 | 1,1420 | 0,3680 | 11.365,30 | |
| Align Technology Inc. | 138,85EUR | 17:13 | -1,27 | -1,75 | 169,55 | 104,90 | 7.497,90 | |
| Angiodynamics Inc. | 13,40EUR | 22:25 | 13,90 | 7,50 | ||||
| Artivion Inc. | 23,00EUR | 20:24 | -4,17 | -1,00 | 41,50 | 16,60 | 1.150,00 | |
| AstraZeneca PLC | 143,00EUR | 21:42 | +0,63 | +0,90 | 181,10 | 124,00 | 455.741,00 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Astro-Med Inc. | 24,60EUR | 18:09 | 24,60 | |||||
| Athens Medical Center S.A. EO 0,31 | 1,455EUR | 21:58 | +0,69 | +0,010 | 2,330 | 1,285 | ||
| Baxter International Inc. | 22,46EUR | 20:28 | +0,76 | +0,17 | 25,45 | 13,79 | 5.749,76 | |
| Bayer | 48,33EUR | 21:57 | +0,86 | +0,41 | 53,86 | 25,78 | 4.673.172,69 | |
| Becton, Dickinson & Co. | 163,85EUR | 21:56 | -0,52 | -0,85 | 180,10 | 121,50 | 131.735,40 | |
| Bio-Rad Laboratories Inc. | 320,20EUR | 15:48 | +0,56 | +1,80 | 322,80 | 205,40 | 640,40 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Boston Scientific Corp. | 42,07EUR | 21:43 | -2,60 | -1,12 | 93,00 | 36,38 | 104.670,16 | |
| Carl-Zeiss Med. | 32,30EUR | 21:46 | +0,19 | +0,06 | 48,38 | 22,66 | 471.483,10 | |
| Cochlear Ltd. | 83,27EUR | 15:57 | -0,42 | -0,35 | 170,88 | 54,89 | 11.407,99 | |
| Codan Ltd | 29,20EUR | 21:59 | -0,68 | -0,20 | ||||
| Coloplast AS | 61,80EUR | 21:32 | +4,86 | +2,86 | 86,20 | 49,45 | 949.000,80 | |
| CONMED Corp. | 43,80EUR | 22:25 | +0,92 | +0,40 | 47,20 | 28,20 | ||
| Cooper Companies Inc. | 65,30EUR | 16:30 | -0,37 | -0,24 | 76,50 | 50,70 | 2.873,20 | |
| Dentsply Sirona Inc. | 9,508EUR | 15:47 | -0,30 | -0,028 | 12,795 | 8,180 | 209,18 | |
| DexCom Inc. | 79,20EUR | 17:59 | -1,02 | -0,80 | 79,40 | 46,84 | 14.414,40 | |
| Drägerwerk AG & Co. KGaA | 82,40EUR | 21:12 | +0,49 | +0,40 | 87,00 | 50,00 | 76.467,20 | |
| Draegerw. Vz. | 110,80EUR | 20:50 | -0,18 | -0,20 | 114,80 | 62,30 | 307.026,80 | |
| Eckert & Ziegler | 13,19EUR | 20:25 | -3,34 | -0,45 | 18,75 | 12,86 | 330.633,73 | |
| elexxion AG | 0,0322EUR | 12:02 | -13,04 | -0,0042 | 0,3600 | 0,0002 | 933,64 | |
| EssilorLuxottica S.A. | 161,75EUR | 21:57 | -1,16 | -1,90 | 323,70 | 159,25 | 458.399,50 | |
| FMC AG | 40,43EUR | 19:36 | +0,48 | +0,19 | 47,84 | 34,58 | 421.118,88 | |
| Fresenius Medical Care AG | 19,90EUR | 22:00 | +0,51 | +0,10 | 23,60 | 16,90 | ||
| Fresenius SE | 46,01EUR | 21:00 | -1,07 | -0,50 | 52,90 | 35,11 | 1.139.405,84 | |
| Geratherm Medical AG | 2,520EUR | 18:23 | 9,200 | 2,410 | 365,40 | |||
| Getinge AB | 22,02EUR | 14:10 | +0,23 | +0,05 | 22,20 | 16,23 | 6.628,02 | |
| Haemonetics Corp. | 92,00EUR | 20:45 | -0,54 | -0,50 | 5.336,00 | |||
| Haleon PLC | 8,600EUR | 21:59 | +1,78 | +0,150 | 9,550 | 7,250 | ||
| Harvard Bioscience Inc. | 0,4200EUR | 23:01 | 10,0500 | 0,4200 | ||||
| Henry Schein Inc. | 76,00EUR | 17:29 | +0,66 | +0,50 | 79,00 | 52,00 | 19.760,00 | |
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Hoya Corp. | 134,95EUR | 18:56 | -0,30 | -0,40 | 161,95 | 109,95 | 13.225,10 | |
| Intuitive Surgical Inc. | 322,00EUR | 21:39 | -0,99 | -3,20 | 516,50 | 289,05 | 408.296,00 | |
| Johnson & Johns | 233,90EUR | 21:57 | +1,17 | +2,70 | 241,60 | 147,50 | 1.394.277,90 | |
| Konica Minolta Inc. | 3,527EUR | 22:25 | +0,38 | +0,013 | 3,981 | 2,618 | ||
| Philips | 23,58EUR | 21:44 | +0,43 | +0,10 | 27,89 | 20,93 | 98.517,24 | |
| Kuraray Co. Ltd. | 9,750EUR | 15:49 | -0,51 | -0,050 | 10,900 | 8,350 | 19,50 | |
| Labcorp Holdings Inc. | 284,00EUR | 10:54 | +0,70 | +2,00 | 286,00 | 210,00 | 12.780,00 | |
| Masterflex SE | 14,45EUR | 17:49 | +0,36 | +0,05 | 14,85 | 12,05 | 24.160,40 | |
| McKesson Corp. | 743,60EUR | 15:49 | +1,80 | +13,20 | 864,80 | 580,00 | 23.051,60 | |
| Medacta Grp. | 108,40EUR | 21:58 | -10,41 | -12,60 | 190,60 | 95,10 | ||
| Medtronic PLC | 79,62EUR | 21:54 | -0,25 | -0,20 | 91,50 | 63,08 | 530.667,30 | |
| Merit Medical Systems Inc. | 65,00EUR | 22:25 | -0,65 | -0,50 | 81,00 | 52,50 | ||
| Mesoblast Ltd. | 1,484EUR | 18:50 | -4,03 | -0,059 | 1,842 | 1,070 | 2.625,80 | |
| MeVis Medical Solutions AG | 23,60EUR | 22:25 | 26,80 | 18,00 | ||||
| Moderna | 119,08EUR | 21:59 | -4,13 | -5,12 | 151,40 | 19,36 | 12.418.853,20 | |
| NanoRepro AG | 1,890EUR | 19:41 | -4,35 | -0,080 | 2,340 | 1,330 | 27.061,02 | |
| Nektar Therapeutics | 62,10EUR | 09:42 | -0,16 | -0,10 | 91,40 | 22,60 | 6.334,20 | |
| Nitto Boseki Co. Ltd. | 15,50EUR | 15:46 | -5,56 | -0,90 | 4.371,00 | |||
| Novartis | 135,58EUR | 21:13 | -0,38 | -0,52 | 144,30 | 102,40 | 887.371,10 | |
| Nynomic AG | 22,10EUR | 19:49 | +3,81 | +0,80 | 26,40 | 8,22 | 224.337,10 | |
| Olympus Corp. | 11,63EUR | 16:02 | -0,73 | -0,09 | 11,90 | 7,00 | 860,25 | |
| Omnicell Inc. | 30,00EUR | 13:01 | -2,63 | -0,80 | 43,80 | 24,60 | 150,00 | |
| Omron Corp. | 34,00EUR | 19:14 | +0,39 | +0,13 | 39,05 | 20,40 | 1.326,00 | |
| OraSure Technologies Inc. | 3,300EUR | 22:25 | -1,22 | -0,040 | 3,980 | 1,810 | ||
| Oxford Instruments PLC | 31,60EUR | 21:49 | -1,25 | -0,40 | ||||
| PARIGROUP SE | 52,40EUR | 15:02 | 73,50 | 52,00 | 10.899,20 | |||
| PAUL HARTMANN AG | 201,00EUR | 17:29 | 238,00 | 198,00 | 145.524,00 | |||
| Quest Diagnostics Inc. | 210,50EUR | 16:43 | -0,05 | -0,10 | 210,70 | 146,30 | 4.210,00 | |
| ResMed Inc. | 200,00EUR | 21:23 | +0,68 | +1,35 | 250,90 | 157,35 | 38.000,00 | |
| Revvity Inc. | 107,30EUR | 09:31 | -1,27 | -1,35 | 107,30 | 69,64 | 107,30 | |
| Ryman Healthcare Ltd. | 4,900EUR | 15:25 | -2,88 | -0,140 | 7,050 | 4,320 | ||
| Sartorius AG | 192,00EUR | 17:53 | -1,54 | -3,00 | 208,50 | 152,80 | 29.760,00 | |
| Sartorius Vz. | 242,20EUR | 21:56 | -1,46 | -3,60 | 266,90 | 186,20 | 185.767,40 | |
| Siemens | 280,35EUR | 21:58 | +0,09 | +0,25 | 291,25 | 196,02 | 6.988.845,15 | |
| Siemens Healthineers | 40,45EUR | 21:56 | +0,48 | +0,19 | 49,78 | 32,84 | 3.019.066,65 | |
| Smith & Nephew PLC | 12,70EUR | 12:10 | +1,60 | +0,20 | 16,61 | 11,80 | 2.552,70 | |
| Sonova Holding AG | 259,60EUR | 21:16 | -0,50 | -1,30 | 263,20 | 179,35 | 57.112,00 | |
| Straumann Holding AG | 99,12EUR | 20:18 | -0,10 | -0,10 | 118,60 | 79,62 | 9.713,76 | |
| Stryker Corp. | 281,40EUR | 21:31 | -0,32 | -0,90 | 341,10 | 238,70 | 294.344,40 | |
| Sulzer AG | 166,00EUR | 18:19 | +2,92 | +4,70 | 197,60 | 131,00 | 13.446,00 | |
| Sumitomo Heavy Industries Ltd. | 31,39EUR | 12:00 | +4,52 | +1,35 | 35,00 | 19,00 | 3.264,56 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Terumo Corp. | 14,15EUR | 17:47 | +2,25 | +0,31 | 15,80 | 10,16 | 10.990,66 | |
| Thermo Fisher Scientific Inc. | 538,00EUR | 21:51 | +0,11 | +0,60 | 548,90 | 372,70 | 1.049.638,00 | |
| Toray Industries Inc. | 6,894EUR | 08:01 | -0,58 | -0,040 | 7,618 | 5,100 | 124,09 | |
| Waters Corp. | 348,00EUR | 20:04 | +0,17 | +0,60 | 362,00 | 241,40 | 35.496,00 | |
| Zimmer Biomet Holdings Inc. | 87,40EUR | 15:40 | +0,12 | +0,10 | 92,90 | 67,66 | 87,40 | |
| Zoetis Inc. | 66,80EUR | 21:41 | -0,61 | -0,40 | 134,60 | 61,20 | 594.386,40 |