Goyax Logo

88 Aktien der Branche

Medizinische Produkte / Medizintechnik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.131,00EUR19:49+1,16+1,50149,60120,30286.497,00
Abbott Laboratories74,40EUR19:55-1,14-0,86119,8069,62341.942,40
Agfa-Gevaert N.V.0,4490EUR12:46-0,89-0,00401,18000,42301.513,13
Align Technology Inc.146,00EUR16:09-1,58-2,30180,60104,901.606,00
Angiodynamics Inc.10,20EUR01.06.+0,54+0,05
Artivion Inc.19,70EUR01.06.-1,11-0,2041,5016,602.088,20
AstraZeneca PLC151,55EUR19:20-1,78-2,75181,10117,85453.892,25
Astrazeneca PLC78,50EUR03.02.+1,30+1,00
Astro-Med Inc.13,60EUR16:41-2,27-0,3010.077,60
Athens Medical Center S.A. EO 0,311,630EUR18:29+0,62+0,0102,3301,285
Baxter International Inc.15,94EUR18:55+1,43+0,2327,7213,7911.361,66
Bayer33,92EUR19:57-3,53-1,2449,9324,6820.773.422,08
Becton, Dickinson & Co.123,95EUR19:41-0,88-1,10180,10121,5030.739,60
Bio-Rad Laboratories Inc.261,80EUR18:36+0,69+1,80294,60187,203.665,20
Biotest AG40,00EUR13.05.+21,21+7,0035.400,00
Biotest32,20EUR13.05.-0,62-0,20
Boston Scientific Corp.41,68EUR19:30+1,48+0,6193,8040,73179.932,56
Carl-Zeiss Med.26,22EUR19:17-0,15-0,0463,1022,66736.755,78
CENTROTEC SE59,60EUR08:16+0,34+0,2074,5057,20
Cochlear Ltd.60,06EUR16:30-4,02-2,50180,1454,8918.018,00
Codan Ltd26,00EUR18:10
Coloplast AS50,76EUR19:40-1,44-0,7486,9450,38523.081,80
CONMED Corp.29,80EUR12:03-2,03-0,6051,5029,80655,60
Cooper Companies Inc.51,93EUR11:11-0,12-0,0676,5050,706.595,11
Dentsply Sirona Inc.8,602EUR19:0014,4308,1888.696,62
DexCom Inc.63,20EUR19:20-1,56-1,0078,5046,8431.663,20
Drägerwerk AG & Co. KGaA73,20EUR19:21-0,27-0,2077,2050,0025.180,80
Draegerw. Vz.88,60EUR18:28-0,56-0,5099,0062,3073.981,00
Eckert & Ziegler15,58EUR19:55-3,99-0,6423,0313,33531.402,64
elexxion AG0,0700EUR08:270,36000,0002
EssilorLuxottica S.A.170,65EUR19:51-1,90-3,30323,70162,50705.808,40
FMC AG35,57EUR19:42-1,74-0,6350,9234,581.438.130,67
Fresenius Medical Care AG17,60EUR19:02-1,68-0,3025,0016,90
Fresenius SE36,60EUR19:57+1,93+0,6952,9035,113.836.778,00
Geratherm Medical AG2,610EUR19:30+1,16+0,0309,2002,41052,20
Getinge AB17,13EUR16:23-0,82-0,1421,3616,05171,25
Haemonetics Corp.59,00EUR01.06.-0,87-0,50
Haleon PLC7,400EUR17:42-0,67-0,0509,9007,300
Harvard Bioscience Inc.0,4200EUR01.06.10,05000,4200
Henry Schein Inc.65,50EUR15:30-0,76-0,5074,5852,00851,50
Hologic Inc.64,50EUR10.04.+0,46+0,30
Hoya Corp.142,25EUR19:55-1,54-2,20161,9595,4634.851,25
Intuitive Surgical Inc.346,20EUR19:54-2,18-7,70516,50340,551.311.405,60
Johnson & Johns191,64EUR19:25+0,24+0,46214,60128,62730.723,32
Konica Minolta Inc.3,263EUR01.06.-0,22-0,0073,9812,5441.628,24
Philips22,00EUR19:41-1,92-0,4327,8919,10290.510,00
Kuraray Co. Ltd.8,800EUR01.06.+1,16+0,10011,2008,350334,40
Labcorp Holdings Inc.220,00EUR17:27246,00210,003.300,00
Masterflex SE14,00EUR13:11+1,81+0,2514,9511,00658,00
McKesson Corp.631,40EUR17:34+0,16+1,00864,80550,2030.307,20
Medacta Grp.141,20EUR19:29-0,84-1,20190,60134,203.530,00
Medtronic PLC63,54EUR19:56-0,03-0,0291,5063,08392.867,82
Merit Medical Systems Inc.52,50EUR16:08-1,89-1,0084,0052,501.260,00
Mesoblast Ltd.1,252EUR18:36-4,54-0,0601,7400,8404.042,35
MeVis Medical Solutions AG22,80EUR01.06.26,8021,801.254,00
Moderna39,15EUR19:48-1,21-0,4851,0319,361.875.872,25
NanoRepro AG1,880EUR19:54+1,98+0,0352,2701,3309.129,28
Nektar Therapeutics50,26EUR19:43-8,53-4,6891,407,24491.341,76
Nitto Boseki Co. Ltd.123,00EUR18:59-7,69-10,0062.976,00
Novartis124,58EUR19:19-1,17-1,46144,3096,421.432.670,00
Nynomic AG20,30EUR17:4726,408,22282.657,20
Olympus Corp.9,716EUR17:40+0,23+0,02211,8457,0022.924,52
Omnicell Inc.36,40EUR18:05-1,62-0,6043,8023,60364,00
Omron Corp.31,93EUR15:44-4,84-1,5934,5320,4028.705,07
OraSure Technologies Inc.3,520EUR17:59-0,57-0,0203,8001,81019.958,40
Oxford Instruments PLC36,60EUR19:54-1,08-0,40
PAUL HARTMANN AG213,00EUR17:28252,00199,5021.087,00
Quest Diagnostics Inc.166,00EUR01.06.+0,43+0,70180,75142,1520.418,00
ResMed Inc.158,15EUR18:32-1,25-2,00252,10157,8088.405,85
Revvity Inc.85,68EUR09:30-1,28-1,10100,8069,6485,68
Ryman Healthcare Ltd.5,450EUR15:25-3,64-0,2007,0504,320
Sartorius AG191,40EUR19:53-1,58-3,00208,50145,4085.747,20
Sartorius Vz.241,10EUR19:27-0,90-2,20266,90176,00757.777,30
Siemens277,45EUR19:53+1,59+4,35280,00196,0214.469.849,85
Siemens Healthineers34,10EUR19:54-0,82-0,2850,4432,842.386.420,30
Smith & Nephew PLC12,70EUR18:19-0,79-0,1016,6112,401.917,70
Sonova Holding AG222,10EUR16:41-0,54-1,20276,20179,359.994,50
Straumann Holding AG102,80EUR17:07118,5579,6278.847,60
Stryker Corp.253,40EUR19:47-1,44-3,70355,10238,70594.223,00
Sulzer AG160,30EUR11:49-0,49-0,80197,60131,001.282,40
Sumitomo Heavy Industries Ltd.27,33EUR01.06.-4,00-1,1035,0016,40163,98
Surmodics Inc.34,80EUR20.11.2025
Terumo Corp.12,00EUR08:33-4,26-0,5316,3010,165.460,00
Thermo Fisher Scientific Inc.411,90EUR19:02-2,74-11,60548,90335,60190.709,70
Toray Industries Inc.6,230EUR10:58+2,10+0,1287,3085,10016.198,00
Waters Corp.316,60EUR19:48-1,68-5,40361,60237,708.864,80
Zimmer Biomet Holdings Inc.70,98EUR01.06.+1,71+1,2292,9067,668.020,74
Zoetis Inc.65,38EUR19:54-1,36-0,90151,2663,56663.476,24