88 Aktien der Branche
Medizinische Produkte / Medizintechnik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 168,65EUR | 13:54 | -0,76 | -1,30 | 175,10 | 120,30 | 148.243,35 | |
| Abbott Laboratories | 99,76EUR | 13:29 | +0,89 | +0,88 | 113,84 | 69,62 | 55.566,32 | |
| Agfa-Gevaert N.V. | 0,3630EUR | 14:07 | +1,41 | +0,0050 | 0,8000 | 0,3600 | 769,56 | |
| Align Technology Inc. | 154,60EUR | 10:10 | -0,74 | -1,15 | 169,55 | 113,00 | 17.933,60 | |
| Angiodynamics Inc. | 11,40EUR | 11.11. | 14,00 | 8,40 | ||||
| Artivion Inc. | 18,00EUR | 09:31 | 40,95 | 16,60 | 18,00 | |||
| AstraZeneca PLC | 168,05EUR | 14:02 | +0,30 | +0,50 | 181,10 | 133,10 | 201.996,10 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Astro-Med Inc. | 24,60EUR | 28.08. | ||||||
| Athens Medical Center S.A. EO 0,31 | 1,370EUR | 11:35 | +11,38 | +0,140 | 2,130 | 1,160 | ||
| Baxter International Inc. | 23,57EUR | 09:30 | -0,30 | -0,07 | 25,45 | 13,79 | 141,42 | |
| Bayer | 57,30EUR | 14:08 | +1,13 | +0,64 | 57,84 | 26,66 | 8.594.025,90 | |
| Becton, Dickinson & Co. | 194,95EUR | 14:07 | -0,80 | -1,55 | 194,95 | 121,50 | 22.419,25 | |
| Bio-Rad Laboratories Inc. | 343,60EUR | 11.11. | -0,40 | -1,40 | 347,00 | 205,40 | 8.590,00 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Boston Scientific Corp. | 40,91EUR | 14:06 | +0,80 | +0,33 | 90,80 | 35,05 | 49.869,29 | |
| Carl-Zeiss Med. | 34,62EUR | 13:54 | +1,29 | +0,44 | 46,48 | 22,66 | 155.720,76 | |
| Cochlear Ltd. | 93,09EUR | 09:45 | +0,61 | +0,56 | 160,62 | 54,89 | 558,54 | |
| Codan Ltd. | 33,80EUR | 09:00 | -1,74 | -0,60 | ||||
| Coloplast AS | 66,54EUR | 13:55 | +0,03 | +0,02 | 81,60 | 49,45 | 224.173,26 | |
| CONMED Corp. | 46,20EUR | 11:41 | +0,44 | +0,20 | 46,60 | 28,20 | 924,00 | |
| Cooper Companies Inc. | 56,91EUR | 13:43 | +0,58 | +0,33 | 76,50 | 45,65 | 10.755,99 | |
| Dentsply Sirona Inc. | 8,728EUR | 11:02 | -1,53 | -0,134 | 12,500 | 7,426 | 1.745,60 | |
| DexCom Inc. | 72,80EUR | 14:01 | +0,55 | +0,40 | 80,00 | 49,00 | 52.488,80 | |
| Drägerwerk AG & Co. KGaA | 84,00EUR | 13:49 | +2,69 | +2,20 | 96,00 | 55,20 | 20.916,00 | |
| Draegerw. Vz. | 110,80EUR | 13:37 | +0,37 | +0,40 | 126,00 | 66,30 | 68.806,80 | |
| Eckert & Ziegler | 14,45EUR | 14:07 | +4,13 | +0,57 | 17,48 | 12,00 | 517.613,45 | |
| elexxion AG | 0,0130EUR | 11.11. | +30,00 | +0,0030 | 0,1450 | 0,0110 | ||
| EssilorLuxottica S.A. | 182,45EUR | 14:07 | -0,52 | -0,95 | 323,70 | 138,00 | 330.416,95 | |
| FMC AG | 40,27EUR | 14:07 | +0,27 | +0,11 | 45,90 | 34,58 | 1.572.301,88 | |
| Fresenius Medical Care AG | 19,80EUR | 14:08 | +3,66 | +0,70 | 22,80 | 16,80 | ||
| Fresenius SE | 54,00EUR | 14:07 | +2,79 | +1,46 | 54,32 | 35,11 | 2.818.584,00 | |
| Geratherm Medical AG | 2,260EUR | 13:58 | -1,43 | -0,030 | 3,610 | 1,880 | 7.887,40 | |
| Getinge AB | 25,18EUR | 09:44 | +0,16 | +0,04 | 25,62 | 16,23 | 6.773,42 | |
| Haemonetics Corp. | 109,00EUR | 11.11. | -0,93 | -1,00 | 113,00 | 44,20 | 1.090,00 | |
| Haleon PLC | 8,150EUR | 14:07 | +1,88 | +0,150 | 9,550 | 7,250 | ||
| Harvard Bioscience Inc. | 6,120EUR | 11.11. | 10,800 | 5,850 | ||||
| Henry Schein Inc. | 80,00EUR | 11.11. | +0,63 | +0,50 | 80,00 | 58,50 | ||
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Hoya Corp. | 138,25EUR | 10:04 | +1,97 | +2,65 | 161,95 | 118,00 | 31.382,75 | |
| Intuitive Surgical Inc. | 409,00EUR | 14:09 | +0,77 | +3,10 | 516,50 | 289,05 | 575.054,00 | |
| Johnson & Johns | 255,40EUR | 14:10 | +1,11 | +2,80 | 255,60 | 166,76 | 1.257.334,20 | |
| Konica Minolta Inc. | 3,187EUR | 14:06 | -1,73 | -0,056 | 3,981 | 2,618 | 175,29 | |
| Philips | 27,49EUR | 13:25 | +0,92 | +0,25 | 28,02 | 20,93 | 212.662,64 | |
| Kuraray Co. Ltd. | 11,10EUR | 11.11. | -4,55 | -0,50 | 11,20 | 8,35 | ||
| Labcorp Holdings Inc. | 334,00EUR | 11.11. | 334,00 | 210,00 | 23.380,00 | |||
| Masterflex SE | 14,35EUR | 12:14 | +0,71 | +0,10 | 14,85 | 12,05 | 18.927,65 | |
| McKesson Corp. | 991,00EUR | 12:57 | +0,84 | +8,20 | 992,40 | 615,20 | 47.568,00 | |
| Medacta Grp. | 117,60EUR | 14:08 | -0,68 | -0,80 | 190,60 | 95,10 | ||
| Medtronic PLC | 91,72EUR | 14:05 | +0,13 | +0,12 | 94,54 | 63,08 | 217.468,12 | |
| Merit Medical Systems Inc. | 74,00EUR | 11.11. | 81,00 | 52,50 | ||||
| Mesoblast Ltd. | 1,216EUR | 11.11. | -6,87 | -0,087 | 1,842 | 1,070 | 531,39 | |
| MeVis Medical Solutions AG | 19,90EUR | 11.11. | -0,51 | -0,10 | 26,80 | 18,00 | 19,90 | |
| Moderna | 216,60EUR | 14:07 | -3,46 | -7,75 | 250,20 | 19,36 | 1.780.668,60 | |
| NanoRepro AG | 1,490EUR | 13:19 | +3,64 | +0,050 | 2,340 | 1,330 | 8.022,16 | |
| Nektar Therapeutics | 35,01EUR | 09:32 | -1,54 | -0,53 | 91,40 | 28,40 | 35,01 | |
| Nitto Boseki Co. Ltd. | 14,60EUR | 13:56 | -8,23 | -1,30 | 365,00 | |||
| Novartis | 145,46EUR | 14:10 | +0,62 | +0,90 | 147,86 | 106,92 | 1.353.796,22 | |
| Nynomic AG | 24,10EUR | 13:51 | -1,63 | -0,40 | 28,40 | 8,22 | 44.585,00 | |
| Olympus Corp. | 10,18EUR | 08:00 | +0,30 | +0,03 | 11,90 | 7,00 | 803,83 | |
| Omnicell Inc. | 32,80EUR | 11.11. | -1,88 | -0,60 | 43,80 | 28,00 | 32,80 | |
| Omron Corp. | 27,89EUR | 09:24 | -2,12 | -0,60 | 39,05 | 20,40 | 2.816,89 | |
| OraSure Technologies Inc. | 2,980EUR | 11.11. | +0,63 | +0,020 | 3,980 | 1,810 | ||
| Oxford Instruments PLC | 31,00EUR | 11.11. | 527,00 | |||||
| PARIGROUP SE | 48,00EUR | 08:16 | 65,00 | 48,00 | ||||
| PAUL HARTMANN AG | 190,50EUR | 14:00 | 238,00 | 184,00 | 99.060,00 | |||
| Quest Diagnostics Inc. | 232,10EUR | 09:30 | +0,04 | +0,10 | 232,70 | 146,30 | 232,10 | |
| ResMed Inc. | 213,40EUR | 13:01 | -0,56 | -1,20 | 232,90 | 157,35 | 33.503,80 | |
| Revvity Inc. | 142,95EUR | 10:28 | -0,74 | -1,05 | 152,75 | 70,00 | 17.582,85 | |
| Ryman Healthcare Ltd. | 4,280EUR | 08:55 | +9,69 | +0,380 | 7,050 | 3,760 | ||
| Sartorius AG | 231,00EUR | 11:35 | -0,66 | -1,50 | 236,50 | 157,40 | 36.036,00 | |
| Sartorius Vz. | 287,70EUR | 13:48 | -2,05 | -6,00 | 299,30 | 198,00 | 357.898,80 | |
| Siemens | 282,30EUR | 14:07 | +1,81 | +5,00 | 291,55 | 196,02 | 63.286.014,00 | |
| Siemens Healthineers | 43,84EUR | 14:06 | +1,32 | +0,57 | 47,28 | 32,84 | 1.102.663,68 | |
| Smith & Nephew PLC | 14,00EUR | 11.11. | +0,72 | +0,10 | 16,00 | 11,50 | 37.814,00 | |
| Sonova Holding AG | 302,00EUR | 14:04 | -0,86 | -2,60 | 320,60 | 179,35 | 116.874,00 | |
| Straumann Holding AG | 117,70EUR | 13:22 | +1,65 | +1,90 | 118,60 | 79,62 | 36.840,10 | |
| Stryker Corp. | 291,70EUR | 14:07 | +0,59 | +1,70 | 333,30 | 230,20 | 72.925,00 | |
| Sulzer AG | 201,00EUR | 11:32 | +0,65 | +1,30 | 204,00 | 139,60 | 6.231,00 | |
| Sumitomo Heavy Industries Ltd. | 29,60EUR | 11.11. | -1,87 | -0,55 | 36,18 | 22,20 | ||
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Terumo Corp. | 13,41EUR | 10:44 | -6,26 | -0,89 | 14,86 | 10,16 | 12.748,15 | |
| Thermo Fisher Scientific Inc. | 647,00EUR | 14:03 | +0,25 | +1,60 | 656,00 | 372,70 | 157.868,00 | |
| Toray Industries Inc. | 7,774EUR | 08:15 | -0,99 | -0,078 | 7,902 | 5,280 | 1.274,94 | |
| Waters Corp. | 422,40EUR | 09:31 | +0,14 | +0,60 | 431,80 | 241,40 | 844,80 | |
| Zimmer Biomet Holdings Inc. | 97,40EUR | 13:57 | -0,21 | -0,20 | 99,92 | 67,66 | 3.896,00 | |
| Zoetis Inc. | 75,12EUR | 14:06 | +2,18 | +1,60 | 116,00 | 61,00 | 319.184,88 |