88 Aktien der Branche
Medizinische Produkte / Medizintechnik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 140,35EUR | 10:56 | +0,29 | +0,40 | 149,60 | 120,30 | 93.894,15 | |
| Abbott Laboratories | 77,04EUR | 11:12 | +0,57 | +0,44 | 119,80 | 69,62 | 36.208,80 | |
| Agfa-Gevaert N.V. | 0,4305EUR | 10:43 | +2,86 | +0,0120 | 1,1800 | 0,4150 | 1.678,95 | |
| Align Technology Inc. | 159,20EUR | 19.06. | +0,32 | +0,50 | 180,60 | 104,90 | 1.592,00 | |
| Angiodynamics Inc. | 10,20EUR | 19.06. | +0,95 | +0,10 | ||||
| Artivion Inc. | 18,30EUR | 19.06. | +0,55 | +0,10 | 41,50 | 16,60 | 36,60 | |
| AstraZeneca PLC | 152,75EUR | 11:05 | +1,73 | +2,60 | 181,10 | 117,85 | 51.171,25 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Astro-Med Inc. | 24,80EUR | 07:36 | 99,20 | |||||
| Athens Medical Center S.A. EO 0,31 | 1,690EUR | 11:10 | +7,99 | +0,125 | 2,330 | 1,285 | ||
| Baxter International Inc. | 17,18EUR | 19.06. | +0,32 | +0,06 | 26,65 | 13,79 | ||
| Bayer | 37,27EUR | 11:14 | -1,35 | -0,51 | 49,93 | 24,82 | 1.745.205,02 | |
| Becton, Dickinson & Co. | 125,85EUR | 10:31 | +0,32 | +0,40 | 180,10 | 121,50 | 44.047,50 | |
| Bio-Rad Laboratories Inc. | 250,00EUR | 19.06. | +0,49 | +1,20 | 294,60 | 196,65 | ||
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Boston Scientific Corp. | 39,92EUR | 10:35 | -0,39 | -0,16 | 93,80 | 38,69 | 149.340,72 | |
| Carl-Zeiss Med. | 25,06EUR | 10:55 | +0,49 | +0,12 | 58,80 | 22,66 | 236.691,70 | |
| CENTROTEC SE | 58,00EUR | 10:40 | -0,70 | -0,40 | 74,50 | 57,20 | 34.800,00 | |
| Cochlear Ltd. | 69,25EUR | 09:52 | -3,47 | -2,47 | 180,14 | 54,89 | 2.631,50 | |
| Codan Ltd | 24,80EUR | 10:50 | -4,62 | -1,20 | ||||
| Coloplast AS | 50,08EUR | 10:58 | -0,56 | -0,28 | 86,20 | 49,45 | 169.020,00 | |
| CONMED Corp. | 28,20EUR | 19.06. | +0,71 | +0,20 | 47,20 | 28,20 | ||
| Cooper Companies Inc. | 57,41EUR | 19.06. | +0,30 | +0,17 | 76,50 | 50,70 | ||
| Dentsply Sirona Inc. | 9,084EUR | 19.06. | +0,49 | +0,044 | 14,385 | 8,180 | ||
| DexCom Inc. | 63,40EUR | 10:49 | +0,96 | +0,60 | 78,50 | 46,84 | 951,00 | |
| Drägerwerk AG & Co. KGaA | 68,80EUR | 10:11 | -1,43 | -1,00 | 77,20 | 50,00 | 1.926,40 | |
| Draegerw. Vz. | 82,30EUR | 11:10 | -1,91 | -1,60 | 99,00 | 62,30 | 45.758,80 | |
| Eckert & Ziegler | 15,73EUR | 11:12 | +1,88 | +0,29 | 23,03 | 13,33 | 143.725,01 | |
| elexxion AG | 0,0700EUR | 08:28 | 0,3600 | 0,0002 | ||||
| EssilorLuxottica S.A. | 169,80EUR | 11:11 | -2,41 | -4,20 | 323,70 | 162,50 | 393.256,80 | |
| FMC AG | 41,16EUR | 11:09 | +1,53 | +0,62 | 49,00 | 34,58 | 330.432,48 | |
| Fresenius Medical Care AG | 20,20EUR | 11:12 | +1,00 | +0,20 | 24,40 | 16,90 | ||
| Fresenius SE | 38,95EUR | 11:11 | -1,27 | -0,50 | 52,90 | 35,11 | 340.150,35 | |
| Geratherm Medical AG | 2,830EUR | 08:45 | +1,52 | +0,040 | 9,200 | 2,410 | 87,73 | |
| Getinge AB | 17,53EUR | 09:09 | +0,58 | +0,10 | 21,36 | 16,05 | 10.518,00 | |
| Haemonetics Corp. | 65,50EUR | 07:30 | +0,79 | +0,50 | 982,50 | |||
| Haleon PLC | 7,650EUR | 10:00 | +0,66 | +0,050 | 9,550 | 7,250 | ||
| Harvard Bioscience Inc. | 0,4200EUR | 19.06. | 10,0500 | 0,4200 | ||||
| Henry Schein Inc. | 69,50EUR | 19.06. | 74,58 | 52,00 | ||||
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Hoya Corp. | 147,10EUR | 07:30 | -2,13 | -3,15 | 161,95 | 95,46 | 1.471,00 | |
| Intuitive Surgical Inc. | 353,85EUR | 11:11 | +0,04 | +0,15 | 516,50 | 340,55 | 116.416,65 | |
| Johnson & Johns | 199,08EUR | 11:11 | +0,59 | +1,16 | 214,60 | 128,62 | 92.970,36 | |
| Konica Minolta Inc. | 3,013EUR | 19.06. | -0,30 | -0,009 | 3,981 | 2,544 | 3.013,00 | |
| Philips | 23,52EUR | 10:46 | +0,13 | +0,03 | 27,89 | 19,23 | 15.240,96 | |
| Kuraray Co. Ltd. | 9,700EUR | 19.06. | +0,54 | +0,050 | 11,000 | 8,350 | ||
| Labcorp Holdings Inc. | 230,00EUR | 19.06. | +0,91 | +2,00 | 246,00 | 210,00 | ||
| Masterflex SE | 14,45EUR | 09:30 | -2,10 | -0,30 | 14,95 | 11,00 | 4.335,00 | |
| McKesson Corp. | 652,80EUR | 09:46 | +0,62 | +4,00 | 864,80 | 550,20 | 61.363,20 | |
| Medacta Grp. | 143,20EUR | 10:58 | +5,14 | +7,00 | 190,60 | 133,60 | ||
| Medtronic PLC | 69,38EUR | 11:02 | +0,82 | +0,56 | 91,50 | 63,08 | 69.865,66 | |
| Merit Medical Systems Inc. | 57,50EUR | 19.06. | +0,86 | +0,50 | 81,00 | 52,50 | ||
| Mesoblast Ltd. | 1,275EUR | 10:38 | +0,99 | +0,013 | 1,740 | 0,840 | 1.609,69 | |
| MeVis Medical Solutions AG | 23,00EUR | 19.06. | +0,87 | +0,20 | 26,80 | 21,80 | ||
| Moderna | 55,83EUR | 11:13 | +0,85 | +0,47 | 58,94 | 19,36 | 154.537,44 | |
| NanoRepro AG | 1,990EUR | 10:51 | +3,43 | +0,065 | 2,270 | 1,330 | 5.591,90 | |
| Nektar Therapeutics | 55,18EUR | 10:36 | +2,15 | +1,16 | 91,40 | 7,54 | 23.506,68 | |
| Nitto Boseki Co. Ltd. | 110,00EUR | 11:12 | +1,90 | +2,00 | 754.930,00 | |||
| Novartis | 127,88EUR | 11:07 | -0,11 | -0,14 | 144,30 | 96,42 | 151.793,56 | |
| Nynomic AG | 18,25EUR | 10:53 | +0,55 | +0,10 | 26,40 | 8,22 | 12.939,25 | |
| Olympus Corp. | 9,050EUR | 19.06. | +0,92 | +0,082 | 11,845 | 7,002 | 4.362,10 | |
| Omnicell Inc. | 33,20EUR | 19.06. | +0,60 | +0,20 | 43,80 | 23,60 | ||
| Omron Corp. | 32,53EUR | 09:06 | -2,42 | -0,81 | 34,59 | 20,40 | 4.619,26 | |
| OraSure Technologies Inc. | 3,780EUR | 19.06. | +0,55 | +0,020 | 3,800 | 1,810 | ||
| Oxford Instruments PLC | 34,80EUR | 10:27 | +0,58 | +0,20 | ||||
| PAUL HARTMANN AG | 209,00EUR | 11:10 | +0,49 | +1,00 | 251,00 | 199,50 | 21.318,00 | |
| Quest Diagnostics Inc. | 168,25EUR | 19.06. | +0,12 | +0,20 | 180,75 | 142,15 | ||
| ResMed Inc. | 165,00EUR | 10:57 | +0,25 | +0,40 | 252,10 | 157,35 | 13.860,00 | |
| Revvity Inc. | 87,20EUR | 19.06. | +0,49 | +0,42 | 100,80 | 69,64 | 15.260,00 | |
| Ryman Healthcare Ltd. | 5,300EUR | 09:55 | +6,43 | +0,320 | 7,050 | 4,320 | ||
| Sartorius AG | 181,00EUR | 10:29 | -0,11 | -0,20 | 208,50 | 145,40 | 7.059,00 | |
| Sartorius Vz. | 213,30EUR | 11:13 | +0,28 | +0,60 | 266,90 | 176,00 | 260.865,90 | |
| Siemens | 275,10EUR | 11:11 | +0,02 | +0,05 | 280,00 | 196,02 | 4.186.471,80 | |
| Siemens Healthineers | 34,20EUR | 11:13 | +0,65 | +0,22 | 50,44 | 32,84 | 375.721,20 | |
| Smith & Nephew PLC | 13,00EUR | 10:16 | -0,76 | -0,10 | 16,61 | 12,40 | 2.600,00 | |
| Sonova Holding AG | 207,90EUR | 09:00 | +0,24 | +0,50 | 262,60 | 179,35 | 30.353,40 | |
| Straumann Holding AG | 112,50EUR | 10:00 | -0,58 | -0,65 | 118,55 | 79,62 | 33.862,50 | |
| Stryker Corp. | 267,00EUR | 11:10 | -1,19 | -3,20 | 355,10 | 238,70 | 167.409,00 | |
| Sulzer AG | 152,30EUR | 09:19 | +0,26 | +0,40 | 197,60 | 131,00 | 1.370,70 | |
| Sumitomo Heavy Industries Ltd. | 30,21EUR | 09:01 | +0,64 | +0,19 | 35,00 | 16,70 | 7.794,18 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Terumo Corp. | 12,35EUR | 08:01 | +0,76 | +0,09 | 16,30 | 10,16 | 2.642,90 | |
| Thermo Fisher Scientific Inc. | 406,10EUR | 11:05 | +0,42 | +1,70 | 548,90 | 338,95 | 62.945,50 | |
| Toray Industries Inc. | 6,280EUR | 09:08 | +1,16 | +0,072 | 7,308 | 5,100 | 433,32 | |
| Waters Corp. | 308,20EUR | 09:30 | +0,52 | +1,60 | 361,60 | 237,70 | 308,20 | |
| Zimmer Biomet Holdings Inc. | 77,10EUR | 09:20 | +0,31 | +0,24 | 92,90 | 67,66 | 385,50 | |
| Zoetis Inc. | 68,80EUR | 10:09 | +0,03 | +0,02 | 146,30 | 63,56 | 45.339,20 |