88 Aktien der Branche
Medizinische Produkte / Medizintechnik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 136,25EUR | 12:29 | -1,45 | -2,00 | 149,60 | 120,30 | 49.050,00 | |
| Abbott Laboratories | 84,00EUR | 10:58 | -0,57 | -0,48 | 117,58 | 69,62 | 21.588,00 | |
| Agfa-Gevaert N.V. | 0,4200EUR | 07.07. | -0,12 | -0,0005 | 1,1800 | 0,4150 | 5.808,18 | |
| Align Technology Inc. | 162,70EUR | 07.07. | -1,36 | -2,20 | 180,60 | 104,90 | 49.623,50 | |
| Angiodynamics Inc. | 11,80EUR | 07.07. | -1,75 | -0,20 | ||||
| Artivion Inc. | 21,20EUR | 07.07. | -1,87 | -0,40 | 41,50 | 16,60 | 7.526,00 | |
| AstraZeneca PLC | 165,70EUR | 11:39 | -1,66 | -2,80 | 181,10 | 117,85 | 103.728,20 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Astro-Med Inc. | 24,80EUR | 07.07. | +0,81 | +0,20 | ||||
| Athens Medical Center S.A. EO 0,31 | 1,685EUR | 12:30 | +4,33 | +0,070 | 2,330 | 1,285 | ||
| Baxter International Inc. | 20,00EUR | 10:29 | -1,31 | -0,26 | 26,35 | 13,79 | 2.000,00 | |
| Bayer | 49,58EUR | 12:34 | -1,80 | -0,91 | 53,86 | 24,82 | 8.186.005,06 | |
| Becton, Dickinson & Co. | 134,40EUR | 12:28 | -1,46 | -2,00 | 180,10 | 121,50 | 58.867,20 | |
| Bio-Rad Laboratories Inc. | 256,00EUR | 07.07. | -1,33 | -3,40 | 294,60 | 196,65 | 8.192,00 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Boston Scientific Corp. | 39,87EUR | 11:46 | +0,39 | +0,16 | 93,80 | 37,08 | 56.488,71 | |
| Carl-Zeiss Med. | 29,18EUR | 12:32 | +3,18 | +0,90 | 53,50 | 22,66 | 1.295.125,12 | |
| CENTROTEC SE | 54,60EUR | 08:16 | 74,50 | 54,20 | ||||
| Cochlear Ltd. | 75,07EUR | 11:46 | -3,02 | -2,32 | 180,14 | 54,89 | 36.859,37 | |
| Codan Ltd | 25,00EUR | 09:00 | -8,09 | -2,20 | ||||
| Coloplast AS | 53,14EUR | 12:21 | -3,02 | -1,66 | 86,20 | 49,45 | 316.714,40 | |
| CONMED Corp. | 30,80EUR | 07.07. | -1,34 | -0,40 | 47,20 | 28,20 | 616,00 | |
| Cooper Companies Inc. | 62,44EUR | 09:30 | -0,50 | -0,31 | 76,50 | 50,70 | 62,44 | |
| Dentsply Sirona Inc. | 10,73EUR | 07.07. | -1,36 | -0,15 | 14,39 | 8,18 | 8.708,70 | |
| DexCom Inc. | 63,60EUR | 11:47 | -0,62 | -0,40 | 78,50 | 46,84 | 2.798,40 | |
| Drägerwerk AG & Co. KGaA | 69,00EUR | 11:46 | -1,71 | -1,20 | 77,20 | 50,00 | 16.491,00 | |
| Draegerw. Vz. | 80,00EUR | 11:19 | -2,57 | -2,10 | 99,00 | 62,30 | 143.360,00 | |
| Eckert & Ziegler | 15,09EUR | 12:18 | -1,31 | -0,20 | 22,98 | 13,33 | 117.053,13 | |
| elexxion AG | 0,0680EUR | 09:50 | 0,3600 | 0,0002 | ||||
| EssilorLuxottica S.A. | 167,85EUR | 12:25 | -4,58 | -8,05 | 323,70 | 160,60 | 224.079,75 | |
| FMC AG | 41,64EUR | 12:25 | -1,07 | -0,45 | 47,84 | 34,58 | 376.092,48 | |
| Fresenius Medical Care AG | 20,60EUR | 11:00 | -0,96 | -0,20 | 23,60 | 16,90 | ||
| Fresenius SE | 42,50EUR | 12:33 | -2,07 | -0,90 | 52,90 | 35,11 | 656.115,00 | |
| Geratherm Medical AG | 2,810EUR | 10:00 | +1,52 | +0,040 | 9,200 | 2,410 | 106,78 | |
| Getinge AB | 18,80EUR | 07.07. | -2,20 | -0,41 | 21,36 | 16,23 | 1.390,83 | |
| Haemonetics Corp. | 64,50EUR | 07.07. | -3,05 | -2,00 | ||||
| Haleon PLC | 8,500EUR | 12:23 | 9,550 | 7,250 | ||||
| Harvard Bioscience Inc. | 0,4200EUR | 07.07. | 10,0500 | 0,4200 | ||||
| Henry Schein Inc. | 76,50EUR | 07.07. | -1,32 | -1,00 | 78,00 | 52,00 | 22.338,00 | |
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Hoya Corp. | 129,65EUR | 09:19 | -7,30 | -10,10 | 161,95 | 99,12 | 7.260,40 | |
| Intuitive Surgical Inc. | 373,00EUR | 12:32 | +0,25 | +0,95 | 516,50 | 340,55 | 99.591,00 | |
| Johnson & Johns | 234,60EUR | 12:33 | +0,45 | +1,05 | 235,70 | 132,62 | 597.760,80 | |
| Konica Minolta Inc. | 3,117EUR | 11:49 | -1,03 | -0,032 | 3,981 | 2,544 | 90,39 | |
| Philips | 24,29EUR | 11:48 | -1,74 | -0,43 | 27,89 | 20,39 | 36.605,03 | |
| Kuraray Co. Ltd. | 9,400EUR | 07.07. | -0,56 | -0,050 | 11,000 | 8,350 | ||
| Labcorp Holdings Inc. | 256,00EUR | 07.07. | -0,81 | -2,00 | 256,00 | 210,00 | 1.024,00 | |
| Masterflex SE | 14,75EUR | 10:49 | +1,06 | +0,15 | 14,95 | 11,15 | 162,25 | |
| McKesson Corp. | 703,00EUR | 10:54 | 864,80 | 550,20 | 14.763,00 | |||
| Medacta Grp. | 146,60EUR | 12:21 | +1,81 | +2,60 | 190,60 | 133,60 | ||
| Medtronic PLC | 73,32EUR | 12:32 | 91,50 | 63,08 | 102.428,04 | |||
| Merit Medical Systems Inc. | 62,00EUR | 07.07. | -0,80 | -0,50 | 81,00 | 52,50 | ||
| Mesoblast Ltd. | 1,201EUR | 09:30 | -6,76 | -0,087 | 1,740 | 0,860 | 363,75 | |
| MeVis Medical Solutions AG | 24,40EUR | 07.07. | +0,84 | +0,20 | 26,80 | 21,80 | ||
| Moderna | 67,16EUR | 12:28 | -3,52 | -2,45 | 74,79 | 19,36 | 384.491,00 | |
| NanoRepro AG | 2,160EUR | 11:45 | +4,35 | +0,090 | 2,340 | 1,330 | 14.314,32 | |
| Nektar Therapeutics | 63,46EUR | 11:47 | -3,46 | -2,26 | 91,40 | 18,20 | 2.601,86 | |
| Nitto Boseki Co. Ltd. | 19,10EUR | 07.07. | -1,60 | -0,30 | 4.011,00 | |||
| Novartis | 136,24EUR | 12:32 | -1,17 | -1,62 | 144,30 | 96,42 | 332.289,36 | |
| Nynomic AG | 15,65EUR | 12:07 | 26,40 | 8,22 | 56.840,80 | |||
| Olympus Corp. | 9,400EUR | 07.07. | +2,93 | +0,264 | 11,845 | 7,002 | 54.097,00 | |
| Omnicell Inc. | 39,40EUR | 07.07. | -2,07 | -0,80 | 43,80 | 23,60 | 23.718,80 | |
| Omron Corp. | 30,65EUR | 08:15 | -2,02 | -0,62 | 34,59 | 20,40 | 2.452,00 | |
| OraSure Technologies Inc. | 3,740EUR | 07.07. | 3,980 | 1,810 | 3.740,00 | |||
| Oxford Instruments PLC | 32,40EUR | 12:33 | -2,41 | -0,80 | ||||
| PAUL HARTMANN AG | 204,00EUR | 11:46 | 251,00 | 199,50 | 6.120,00 | |||
| Quest Diagnostics Inc. | 184,00EUR | 09:30 | -1,46 | -2,70 | 191,10 | 142,15 | 184,00 | |
| ResMed Inc. | 192,00EUR | 11:17 | -2,12 | -4,05 | 252,10 | 157,35 | 1.728,00 | |
| Revvity Inc. | 97,48EUR | 07.07. | -1,41 | -1,38 | 100,80 | 69,64 | 10.332,88 | |
| Ryman Healthcare Ltd. | 5,000EUR | 09:55 | +3,73 | +0,180 | 7,050 | 4,320 | ||
| Sartorius AG | 183,00EUR | 12:06 | -1,40 | -2,60 | 208,50 | 145,40 | 4.026,00 | |
| Sartorius Vz. | 226,30EUR | 12:28 | -2,37 | -5,50 | 266,90 | 176,00 | 106.813,60 | |
| Siemens | 262,95EUR | 12:34 | -2,49 | -6,70 | 284,75 | 196,02 | 7.065.466,50 | |
| Siemens Healthineers | 34,35EUR | 12:30 | -1,86 | -0,65 | 50,44 | 32,84 | 1.207.162,05 | |
| Smith & Nephew PLC | 13,50EUR | 07.07. | -1,49 | -0,20 | 16,61 | 12,40 | 8.248,50 | |
| Sonova Holding AG | 219,20EUR | 11:07 | -2,85 | -6,40 | 262,60 | 179,35 | 4.603,20 | |
| Straumann Holding AG | 112,85EUR | 10:34 | -2,69 | -3,10 | 118,60 | 79,62 | 6.093,90 | |
| Stryker Corp. | 289,90EUR | 12:11 | -0,24 | -0,70 | 355,10 | 238,70 | 137.122,70 | |
| Sulzer AG | 147,00EUR | 10:17 | -2,07 | -3,10 | 197,60 | 131,00 | 1.470,00 | |
| Sumitomo Heavy Industries Ltd. | 29,76EUR | 07.07. | -3,75 | -1,06 | 35,00 | 17,80 | ||
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Terumo Corp. | 12,33EUR | 07.07. | -0,92 | -0,11 | 16,30 | 10,16 | 4.930,00 | |
| Thermo Fisher Scientific Inc. | 449,30EUR | 12:07 | -1,18 | -5,30 | 548,90 | 340,00 | 158.602,90 | |
| Toray Industries Inc. | 6,212EUR | 09:30 | -1,00 | -0,062 | 7,308 | 5,100 | 6,21 | |
| Waters Corp. | 322,20EUR | 11:42 | -1,29 | -4,20 | 361,60 | 237,70 | 5.799,60 | |
| Zimmer Biomet Holdings Inc. | 78,90EUR | 07.07. | -0,67 | -0,52 | 92,90 | 67,66 | 78,90 | |
| Zoetis Inc. | 66,82EUR | 12:06 | +0,09 | +0,06 | 146,30 | 62,52 | 203.466,90 |