88 Aktien der Branche
Medizinische Produkte / Medizintechnik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 145,20EUR | 12:15 | -0,27 | -0,40 | 149,60 | 120,30 | 267.458,40 | |
| Abbott Laboratories | 79,66EUR | 12:16 | -0,55 | -0,44 | 119,28 | 69,62 | 16.569,28 | |
| Agfa-Gevaert N.V. | 0,4260EUR | 24.06. | -1,17 | -0,0050 | 1,1800 | 0,4150 | 3.965,21 | |
| Align Technology Inc. | 151,70EUR | 12:08 | +1,07 | +1,60 | 180,60 | 104,90 | 18.204,00 | |
| Angiodynamics Inc. | 11,00EUR | 24.06. | ||||||
| Artivion Inc. | 19,50EUR | 08:17 | +0,52 | +0,10 | 41,50 | 16,60 | 1.950,00 | |
| AstraZeneca PLC | 161,70EUR | 12:40 | +0,87 | +1,40 | 181,10 | 117,85 | 146.015,10 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Astro-Med Inc. | 25,00EUR | 24.06. | 3.750,00 | |||||
| Athens Medical Center S.A. EO 0,31 | 2,060EUR | 12:47 | +29,97 | +0,475 | 2,330 | 1,285 | ||
| Baxter International Inc. | 18,68EUR | 12:40 | +0,03 | +0,005 | 26,65 | 13,79 | 5.604,00 | |
| Bayer | 39,56EUR | 12:49 | -0,83 | -0,33 | 49,93 | 24,82 | 2.243.764,08 | |
| Becton, Dickinson & Co. | 129,15EUR | 12:42 | -0,58 | -0,75 | 180,10 | 121,50 | 59.796,45 | |
| Bio-Rad Laboratories Inc. | 246,80EUR | 24.06. | 294,60 | 196,65 | ||||
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Boston Scientific Corp. | 39,30EUR | 12:48 | +0,46 | +0,18 | 93,80 | 38,52 | 15.560,82 | |
| Carl-Zeiss Med. | 27,92EUR | 12:38 | +1,16 | +0,32 | 58,15 | 22,66 | 364.216,40 | |
| CENTROTEC SE | 57,80EUR | 08:16 | 74,50 | 57,20 | ||||
| Cochlear Ltd. | 71,19EUR | 10:17 | +3,25 | +2,22 | 180,14 | 54,89 | 854,28 | |
| Codan Ltd | 26,00EUR | 09:00 | -0,76 | -0,20 | ||||
| Coloplast AS | 50,84EUR | 12:48 | -0,08 | -0,04 | 86,20 | 49,45 | 45.603,48 | |
| CONMED Corp. | 31,40EUR | 09:14 | 47,20 | 28,20 | 628,00 | |||
| Cooper Companies Inc. | 60,53EUR | 07:32 | +1,10 | +0,66 | 76,50 | 50,70 | 1.331,66 | |
| Dentsply Sirona Inc. | 9,280EUR | 24.06. | +0,04 | +0,004 | 14,385 | 8,180 | 7.656,00 | |
| DexCom Inc. | 61,60EUR | 12:41 | -0,33 | -0,20 | 78,50 | 46,84 | 6.160,00 | |
| Drägerwerk AG & Co. KGaA | 70,80EUR | 12:29 | +0,86 | +0,60 | 77,20 | 50,00 | 21.806,40 | |
| Draegerw. Vz. | 85,10EUR | 10:29 | +0,47 | +0,40 | 99,00 | 62,30 | 11.828,90 | |
| Eckert & Ziegler | 15,32EUR | 12:04 | -0,65 | -0,10 | 23,03 | 13,33 | 51.689,68 | |
| elexxion AG | 0,0700EUR | 12:01 | 0,2100 | 0,0600 | ||||
| EssilorLuxottica S.A. | 165,65EUR | 12:37 | -2,10 | -3,55 | 323,70 | 161,10 | 213.688,50 | |
| FMC AG | 40,66EUR | 12:24 | -3,38 | -1,42 | 49,00 | 34,58 | 1.048.214,80 | |
| Fresenius Medical Care AG | 20,20EUR | 12:10 | -3,81 | -0,80 | 24,40 | 16,90 | ||
| Fresenius SE | 39,80EUR | 12:41 | -0,10 | -0,04 | 52,90 | 35,11 | 323.574,00 | |
| Geratherm Medical AG | 2,650EUR | 12:07 | +1,53 | +0,040 | 9,200 | 2,410 | 5,30 | |
| Getinge AB | 17,73EUR | 08:36 | +0,57 | +0,10 | 21,36 | 16,23 | 17,73 | |
| Haemonetics Corp. | 66,00EUR | 24.06. | -0,78 | -0,50 | 1.980,00 | |||
| Haleon PLC | 7,900EUR | 12:48 | -2,47 | -0,200 | 9,550 | 7,250 | ||
| Harvard Bioscience Inc. | 6,120EUR | 24.06. | 10,800 | 4,470 | ||||
| Henry Schein Inc. | 73,00EUR | 08:08 | -2,07 | -1,50 | 74,58 | 52,00 | 5.986,00 | |
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Hoya Corp. | 142,60EUR | 09:58 | -0,46 | -0,65 | 161,95 | 95,46 | 285,20 | |
| Intuitive Surgical Inc. | 353,10EUR | 12:37 | -0,08 | -0,30 | 516,50 | 340,55 | 77.328,90 | |
| Johnson & Johns | 211,05EUR | 12:39 | -0,38 | -0,80 | 214,60 | 128,62 | 520.871,40 | |
| Konica Minolta Inc. | 3,041EUR | 24.06. | +4,23 | +0,129 | 3,981 | 2,544 | 1.240,73 | |
| Philips | 23,79EUR | 11:58 | +1,19 | +0,28 | 27,89 | 19,90 | 31.355,22 | |
| Kuraray Co. Ltd. | 9,250EUR | 24.06. | +0,55 | +0,050 | 11,000 | 8,350 | ||
| Labcorp Holdings Inc. | 222,00EUR | 24.06. | 246,00 | 210,00 | ||||
| Masterflex SE | 14,05EUR | 24.06. | +1,07 | +0,15 | 14,95 | 11,15 | 32.525,75 | |
| McKesson Corp. | 677,40EUR | 10:03 | +0,59 | +4,00 | 864,80 | 550,20 | 33.870,00 | |
| Medacta Grp. | 147,20EUR | 12:48 | +4,55 | +6,40 | 190,60 | 133,60 | ||
| Medtronic PLC | 70,54EUR | 12:41 | -0,65 | -0,46 | 91,50 | 63,08 | 89.797,42 | |
| Merit Medical Systems Inc. | 58,50EUR | 24.06. | 81,00 | 52,50 | ||||
| Mesoblast Ltd. | 1,306EUR | 08:00 | -6,23 | -0,082 | 1,740 | 0,840 | 101,83 | |
| MeVis Medical Solutions AG | 23,00EUR | 24.06. | +0,87 | +0,20 | 26,80 | 21,80 | ||
| Moderna | 52,62EUR | 12:45 | -0,68 | -0,36 | 58,94 | 19,36 | 249.471,42 | |
| NanoRepro AG | 2,110EUR | 12:10 | +1,00 | +0,020 | 2,270 | 1,330 | 5.768,74 | |
| Nektar Therapeutics | 56,10EUR | 10:22 | -1,23 | -0,70 | 91,40 | 18,20 | 3.253,80 | |
| Nitto Boseki Co. Ltd. | 112,00EUR | 11:13 | +1,85 | +2,00 | 3.360,00 | |||
| Novartis | 134,90EUR | 12:43 | +0,46 | +0,62 | 144,30 | 96,42 | 326.997,60 | |
| Nynomic AG | 18,60EUR | 12:38 | +0,81 | +0,15 | 26,40 | 8,22 | 3.924,60 | |
| Olympus Corp. | 9,008EUR | 24.06. | -0,73 | -0,066 | 11,845 | 7,002 | 15.980,19 | |
| Omnicell Inc. | 34,60EUR | 24.06. | -1,16 | -0,40 | 43,80 | 23,60 | 8.650,00 | |
| Omron Corp. | 32,12EUR | 09:14 | +1,40 | +0,43 | 34,59 | 20,40 | 17.055,72 | |
| OraSure Technologies Inc. | 3,620EUR | 24.06. | +0,53 | +0,020 | 3,800 | 1,810 | ||
| Oxford Instruments PLC | 33,80EUR | 12:32 | +0,60 | +0,20 | ||||
| PAUL HARTMANN AG | 207,00EUR | 11:14 | +0,99 | +2,00 | 251,00 | 199,50 | 20.286,00 | |
| Quest Diagnostics Inc. | 181,20EUR | 09:48 | +0,62 | +1,10 | 181,20 | 142,15 | 181,20 | |
| ResMed Inc. | 173,65EUR | 11:48 | +1,51 | +2,60 | 252,10 | 157,35 | 25.352,90 | |
| Revvity Inc. | 91,58EUR | 24.06. | -0,41 | -0,38 | 100,80 | 69,64 | 6.685,34 | |
| Ryman Healthcare Ltd. | 5,400EUR | 24.06. | +8,00 | +0,400 | 7,050 | 4,320 | ||
| Sartorius AG | 181,20EUR | 12:01 | +2,96 | +5,20 | 208,50 | 145,40 | 24.280,80 | |
| Sartorius Vz. | 220,90EUR | 12:38 | +1,89 | +4,10 | 266,90 | 176,00 | 250.942,40 | |
| Siemens | 275,00EUR | 12:46 | +1,74 | +4,70 | 280,00 | 196,02 | 9.203.700,00 | |
| Siemens Healthineers | 34,27EUR | 12:42 | +0,97 | +0,33 | 50,44 | 32,84 | 622.720,17 | |
| Smith & Nephew PLC | 13,30EUR | 09:44 | +0,76 | +0,10 | 16,61 | 12,40 | 558,60 | |
| Sonova Holding AG | 210,40EUR | 09:30 | +0,33 | +0,70 | 262,60 | 179,35 | 5.470,40 | |
| Straumann Holding AG | 115,35EUR | 12:37 | +1,72 | +1,95 | 118,55 | 79,62 | 112.350,90 | |
| Stryker Corp. | 277,00EUR | 11:28 | -0,15 | -0,40 | 355,10 | 238,70 | 148.749,00 | |
| Sulzer AG | 151,50EUR | 11:40 | +0,47 | +0,70 | 197,60 | 131,00 | 6.363,00 | |
| Sumitomo Heavy Industries Ltd. | 29,38EUR | 24.06. | -1,66 | -0,48 | 35,00 | 17,20 | ||
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Terumo Corp. | 12,04EUR | 24.06. | -0,17 | -0,02 | 16,30 | 10,16 | 192,56 | |
| Thermo Fisher Scientific Inc. | 434,80EUR | 12:13 | -0,09 | -0,40 | 548,90 | 340,00 | 96.525,60 | |
| Toray Industries Inc. | 6,190EUR | 24.06. | +0,58 | +0,036 | 7,308 | 5,100 | 167,13 | |
| Waters Corp. | 321,60EUR | 11:57 | -0,19 | -0,60 | 361,60 | 237,70 | 4.502,40 | |
| Zimmer Biomet Holdings Inc. | 78,66EUR | 24.06. | -0,28 | -0,22 | 92,90 | 67,66 | 15.653,34 | |
| Zoetis Inc. | 68,38EUR | 12:32 | -0,79 | -0,54 | 146,30 | 63,56 | 58.123,00 |