Goyax Logo

88 Aktien der Branche

Medizinische Produkte / Medizintechnik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.123,70EUR19:22-0,52-0,65149,60119,00201.507,30
Abbott Laboratories78,66EUR19:16-1,85-1,48121,3277,56341.148,42
Agfa-Gevaert N.V.0,4785EUR28.04.1,18000,42304.104,57
Align Technology Inc.152,95EUR18:21+1,26+1,90180,60104,9032.578,35
Angiodynamics Inc.9,150EUR16:34-3,21-0,30091,50
Artivion Inc.31,60EUR28.04.-3,90-1,2041,5021,1531,60
AstraZeneca PLC158,40EUR18:59-0,97-1,55181,10115,15789.148,80
Astrazeneca PLC78,50EUR03.02.+1,30+1,00
Astro-Med Inc.11,50EUR16:38-1,71-0,2012,105,70
Athens Medical Center S.A. EO 0,311,750EUR17:35-0,28-0,0052,3301,285
Baxter International Inc.14,72EUR18:15-4,17-0,6428,8613,791.515,65
Bayer36,35EUR19:25-0,41-0,1549,9322,095.641.047,45
Becton, Dickinson & Co.125,90EUR18:45-1,81-2,30182,00124,6045.072,20
Bio-Rad Laboratories Inc.240,60EUR28.04.-1,43-3,40294,60187,20
Biotest AG41,40EUR08:1645,6033,00
Biotest32,20EUR08:16-0,62-0,2034,0028,00
Boston Scientific Corp.48,56EUR18:51-2,72-1,3595,8048,00118.486,40
Carl-Zeiss Med.25,14EUR19:23-1,02-0,2666,1522,66488.143,38
CENTROTEC SE58,60EUR16:28+0,34+0,2074,5057,2058,60
Cochlear Ltd.55,41EUR19:24-3,74-2,14180,1454,8973.695,30
Codan Ltd24,40EUR16:04+10,91+2,40
Coloplast AS53,22EUR18:29-2,71-1,4899,9253,00237.893,40
CONMED Corp.30,80EUR17:07-3,21-1,0054,0030,80277,20
Cooper Companies Inc.54,24EUR10:17-1,24-0,6676,5052,501.030,56
Dentsply Sirona Inc.9,850EUR15:45-1,51-0,15115,2858,57014.479,50
DexCom Inc.49,40EUR18:27-3,57-1,8078,7446,8439.273,00
Drägerwerk AG & Co. KGaA69,40EUR18:44-3,87-2,8077,2048,50141.645,40
Draegerw. Vz.88,80EUR19:07-3,27-3,0099,0058,30164.901,60
Eckert & Ziegler14,99EUR18:23-1,66-0,2523,0313,33218.629,15
elexxion AG0,0752EUR18:460,25100,0600
EssilorLuxottica S.A.180,20EUR19:15-1,77-3,25323,70179,001.550.260,60
FMC AG38,18EUR18:57-1,37-0,5354,0035,70754.971,32
Fresenius Medical Care AG18,80EUR19:25-2,08-0,4027,0017,60
Fresenius SE41,28EUR19:21+1,88+0,7652,9039,991.305.149,76
Geratherm Medical AG2,770EUR17:459,2002,410839,31
Getinge AB17,03EUR18:36-3,77-0,6721,3616,054.393,74
Haemonetics Corp.50,00EUR09:31-1,96-1,00100,00
Haleon PLC7,900EUR18:43-1,86-0,15010,2007,300
Harvard Bioscience Inc.0,4200EUR28.04.10,05000,4200
Henry Schein Inc.65,00EUR28.04.-2,31-1,5074,5852,0029.185,00
Hologic Inc.64,50EUR10.04.+0,46+0,30
Hoya Corp.157,20EUR11:36-0,45-0,70161,9595,465.030,40
Intuitive Surgical Inc.387,10EUR19:14-2,78-11,05516,50362,501.190.332,50
Johnson & Johns195,26EUR19:15+0,43+0,84214,60128,621.312.928,24
Konica Minolta Inc.2,651EUR16:47+0,08+0,0023,9812,544100,74
Philips22,15EUR19:21-4,41-1,0227,8919,10473.788,50
Kuraray Co. Ltd.8,700EUR28.04.11,5008,350
Labcorp Holdings Inc.226,00EUR28.04.-0,91-2,00246,00200,00
Masterflex SE13,85EUR14:20+0,73+0,1014,959,7415.512,00
McKesson Corp.704,40EUR17:39-0,34-2,40864,80550,2038.037,60
Medacta Grp.148,40EUR19:10-1,85-2,80190,60134,20
Medtronic PLC68,10EUR19:26-2,49-1,7491,5068,00505.574,40
Merit Medical Systems Inc.59,00EUR28.04.-3,54-2,0087,0058,00
Mesoblast Ltd.1,395EUR19:00+1,16+0,0151,7400,8401.467,01
MeVis Medical Solutions AG22,80EUR28.04.26,8021,80
Moderna38,55EUR18:33-3,75-1,5051,0319,36773.968,35
NanoRepro AG1,550EUR15:21-0,67-0,0102,2701,23515.358,95
Nektar Therapeutics70,58EUR19:00-1,46-1,0491,407,2434.654,78
Nitto Boseki Co. Ltd.148,00EUR07:52+0,68+1,00888,00
Novartis121,92EUR19:23-2,19-2,72478.779,84
Nynomic AG20,60EUR18:44-1,90-0,4026,408,22225.364,00
Olympus Corp.8,314EUR08:17+1,52+0,12412,5607,0021.247,10
Omnicell Inc.39,60EUR09:12-7,22-2,8043,8021,60554,40
Omron Corp.28,50EUR19:18+1,35+0,3830,2020,4056.088,00
OraSure Technologies Inc.2,720EUR28.04.-1,57-0,0403,0801,810
Oxford Instruments PLC32,60EUR19:26+0,62+0,20
PAUL HARTMANN AG207,00EUR19:15260,00203,00322.713,00
Quest Diagnostics Inc.165,95EUR09:40-2,17-3,60180,75142,151.659,50
ResMed Inc.183,35EUR19:10-1,30-2,40252,10181,7531.536,20
Revvity Inc.73,82EUR28.04.-3,20-2,32100,8069,6473,82
Ryman Healthcare Ltd.4,980EUR28.04.-2,94-0,1407,0504,320
Sartorius AG166,20EUR17:44-0,84-1,40208,50145,4061.826,40
Sartorius Vz.208,10EUR19:20-1,51-3,20266,90176,001.067.969,20
Siemens245,00EUR19:25-2,26-5,65275,65196,029.857.330,00
Siemens Healthineers33,93EUR19:24-3,30-1,1650,4433,724.850.531,01
Smith & Nephew PLC13,20EUR16:53-1,50-0,2016,6111,657.590,00
Sonova Holding AG185,00EUR14:50-0,92-1,7011.285,00
Straumann Holding AG94,30EUR12:29+4,14+3,7427.535,60
Stryker Corp.269,10EUR19:14-2,19-6,00355,10266,00450.742,50
Sulzer AG158,70EUR17:59-0,63-1,0016.504,80
Sumitomo Heavy Industries Ltd.28,93EUR28.04.-0,07-0,0235,0016,401.388,64
Surmodics Inc.34,80EUR20.11.2025
Terumo Corp.10,76EUR28.04.+1,78+0,1919,2010,4022.015,49
Thermo Fisher Scientific Inc.399,70EUR17:46-0,52-2,10548,90335,60121.908,50
Toray Industries Inc.5,958EUR14:22-0,03-0,0027,3085,10047,66
Waters Corp.248,00EUR17:35-3,51-9,00361,60237,707.936,00
Zimmer Biomet Holdings Inc.68,90EUR19:09-2,61-1,8492,9068,6812.884,30
Zoetis Inc.97,72EUR19:17-1,64-1,62151,2697,50130.847,08