Goyax Logo

88 Aktien der Branche

Medizinische Produkte / Medizintechnik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.140,15EUR09:30+0,47+0,65149,60120,3092.919,45
Abbott Laboratories83,46EUR09:30+0,36+0,30117,5869,6276.616,28
Agfa-Gevaert N.V.0,4150EUR03.07.-0,36-0,00151,18000,4150498,00
Align Technology Inc.161,80EUR03.07.+0,03+0,05180,60104,9025.240,80
Angiodynamics Inc.11,80EUR03.07.+0,89+0,10
Artivion Inc.21,00EUR03.07.41,5016,60273,00
AstraZeneca PLC169,25EUR09:39+0,06+0,10181,10117,85183.297,75
Astrazeneca PLC78,50EUR03.02.+1,30+1,00
Astro-Med Inc.24,80EUR09:132.480,00
Athens Medical Center S.A. EO 0,311,725EUR09:35+7,48+0,1202,3301,285
Baxter International Inc.19,72EUR09:30+0,33+0,0726,5713,792.484,09
Bayer53,04EUR09:41-0,04-0,0253,8624,824.312.205,04
Becton, Dickinson & Co.137,45EUR09:30+0,40+0,55180,10121,5015.944,20
Bio-Rad Laboratories Inc.256,00EUR03.07.+0,39+1,00294,60196,65
Biotest AG40,00EUR13.05.+21,21+7,0035.400,00
Biotest32,20EUR13.05.-0,62-0,20
Boston Scientific Corp.39,90EUR09:40+0,33+0,1393,8037,08109.405,80
Carl-Zeiss Med.29,48EUR09:41+3,08+0,8854,1522,66839.236,64
CENTROTEC SE54,60EUR08:1674,5054,20
Cochlear Ltd.76,92EUR09:30+1,69+1,28180,1454,8914.845,56
Codan Ltd25,20EUR09:00-3,82-1,00
Coloplast AS53,38EUR09:38+1,02+0,5486,2049,4525.889,30
CONMED Corp.28,40EUR03.07.+0,68+0,2047,2028,20
Cooper Companies Inc.64,67EUR03.07.+0,19+0,1276,5050,701.293,40
Dentsply Sirona Inc.10,20EUR08:37+0,34+0,0414,398,185.100,00
DexCom Inc.62,20EUR09:30+0,32+0,2078,5046,843.234,40
Drägerwerk AG & Co. KGaA72,80EUR09:32+1,12+0,8077,2050,0010.264,80
Draegerw. Vz.85,90EUR09:30+0,58+0,5099,0062,304.638,60
Eckert & Ziegler15,98EUR09:39+1,02+0,1622,9813,33112.019,80
elexxion AG0,0680EUR08:230,36000,0002
EssilorLuxottica S.A.176,10EUR09:41+2,15+3,70323,70160,60128.376,90
FMC AG41,29EUR09:32+0,66+0,2748,0934,5870.027,84
Fresenius Medical Care AG20,40EUR09:41+2,00+0,4023,8016,90
Fresenius SE42,74EUR09:42+1,21+0,5152,9035,11455.993,06
Geratherm Medical AG2,640EUR09:35+1,54+0,0409,2002,410388,08
Getinge AB18,90EUR09:30+0,29+0,0621,3616,2318,90
Haemonetics Corp.64,50EUR03.07.+0,77+0,50645,00
Haleon PLC8,400EUR09:379,5507,250
Harvard Bioscience Inc.6,120EUR03.07.10,8004,470
Henry Schein Inc.77,00EUR03.07.78,0052,0013.860,00
Hologic Inc.64,50EUR10.04.+0,46+0,30
Hoya Corp.139,30EUR08:00-2,10-2,95161,9595,461.114,40
Intuitive Surgical Inc.373,15EUR09:30-0,25-0,95516,50340,5539.553,90
Johnson & Johns229,55EUR09:37-0,11-0,25230,00131,70262.834,75
Konica Minolta Inc.3,134EUR08:01+2,25+0,0693,9812,544310,27
Philips24,98EUR09:30+1,14+0,2827,8919,90119.454,36
Kuraray Co. Ltd.9,450EUR03.07.-0,54-0,05011,0008,3509,45
Labcorp Holdings Inc.250,00EUR07:37+0,81+2,00250,00210,00750,00
Masterflex SE14,40EUR09:2614,9511,157.228,80
McKesson Corp.681,00EUR09:30-1,08-7,40864,80550,2010.896,00
Medacta Grp.151,60EUR09:40+7,06+10,00190,60133,60
Medtronic PLC72,52EUR09:30+1,59+1,1491,5063,08120.963,36
Merit Medical Systems Inc.61,50EUR03.07.+0,81+0,5081,0052,50
Mesoblast Ltd.1,293EUR08:00-2,51-0,0321,7400,840333,59
MeVis Medical Solutions AG24,40EUR03.07.+0,84+0,2026,8021,80
Moderna70,40EUR09:40-0,99-0,7073,0019,36185.363,20
NanoRepro AG2,230EUR09:40+6,76+0,1402,3201,33025.221,30
Nektar Therapeutics62,02EUR09:31+0,81+0,5091,4018,2062,02
Nitto Boseki Co. Ltd.18,70EUR09:32-3,09-0,6014.436,40
Novartis139,52EUR09:32+0,72+1,00144,3096,42369.728,00
Nynomic AG16,90EUR09:12+0,90+0,1526,408,2225.857,00
Olympus Corp.9,452EUR09:30-0,74-0,07011,8457,0029,45
Omnicell Inc.36,80EUR03.07.+0,54+0,2043,8023,60
Omron Corp.33,83EUR08:00+1,55+0,5034,5920,40135,32
OraSure Technologies Inc.3,820EUR03.07.+0,53+0,0203,9801,810
Oxford Instruments PLC35,00EUR09:32-1,69-0,60
PAUL HARTMANN AG204,00EUR09:30-0,49-1,00251,00199,505.304,00
Quest Diagnostics Inc.188,70EUR09:30+0,19+0,35190,25142,15188,70
ResMed Inc.186,05EUR09:36+1,00+1,85252,10157,3544.652,00
Revvity Inc.99,20EUR09:31+0,30+0,30100,8069,64198,40
Ryman Healthcare Ltd.5,050EUR08:55+5,21+0,2507,0504,320
Sartorius AG187,00EUR09:30+0,54+1,00208,50145,401.309,00
Sartorius Vz.228,10EUR09:30+1,69+3,80266,90176,0023.722,40
Siemens282,60EUR09:40-0,16-0,45284,75196,023.888.858,60
Siemens Healthineers35,42EUR09:39+1,90+0,6650,4432,84373.291,38
Smith & Nephew PLC13,50EUR03.07.16,6112,406.750,00
Sonova Holding AG224,70EUR09:30+1,58+3,50262,60179,35674,10
Straumann Holding AG117,55EUR09:30+0,69+0,80118,6079,622.703,65
Stryker Corp.287,00EUR09:32-0,38-1,10355,10238,70135.177,00
Sulzer AG149,50EUR09:30-0,20-0,30197,60131,00149,50
Sumitomo Heavy Industries Ltd.29,07EUR09:02+2,07+0,5935,0017,80116,28
Surmodics Inc.34,80EUR20.11.2025
Terumo Corp.12,23EUR09:30+1,54+0,1916,3010,1612,23
Thermo Fisher Scientific Inc.458,90EUR09:31548,90340,0047.266,70
Toray Industries Inc.6,262EUR08:01-1,01-0,0647,3085,10025,05
Waters Corp.328,00EUR09:31-0,24-0,80361,60237,70984,00
Zimmer Biomet Holdings Inc.76,16EUR03.07.+0,32+0,2492,9067,663.427,20
Zoetis Inc.66,02EUR09:34+0,03+0,02146,3062,5251.165,50