Goyax Logo

88 Aktien der Branche

Medizinische Produkte / Medizintechnik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.156,75EUR10:45-0,54-0,85162,10120,3071.634,75
Abbott Laboratories95,10EUR10:45-0,98-0,94117,5869,6242.604,80
Agfa-Gevaert N.V.0,3760EUR10:30-0,66-0,00251,15800,36803.826,55
Align Technology Inc.157,25EUR09:30+0,16+0,25169,55104,904.245,75
Angiodynamics Inc.13,50EUR14.08.-0,74-0,1013,907,306.750,00
Artivion Inc.24,80EUR14.08.41,5016,6012.573,60
AstraZeneca PLC135,65EUR10:54+0,33+0,45181,10124,00383.753,85
Astrazeneca PLC78,50EUR03.02.+1,30+1,00
Astro-Med Inc.25,40EUR14.08.-0,81-0,20
Athens Medical Center S.A. EO 0,311,550EUR10:50+7,27+0,1052,3301,285
Baxter International Inc.23,17EUR09:30-0,78-0,1825,4513,7969,51
Bayer47,73EUR10:51-0,35-0,1753,8625,781.019.942,37
Becton, Dickinson & Co.159,60EUR10:46+0,09+0,15180,10121,5026.493,60
Bio-Rad Laboratories Inc.311,40EUR14.08.-0,85-2,60311,40205,40
Biotest AG40,00EUR13.05.+21,21+7,0035.400,00
Biotest32,20EUR13.05.-0,62-0,20
Boston Scientific Corp.45,08EUR10:26+0,72+0,3293,0036,3896.325,28
Carl-Zeiss Med.31,56EUR10:50-0,94-0,3048,3822,66321.249,24
CENTROTEC SE53,20EUR08:04-0,37-0,2074,5053,202.660,00
Cochlear Ltd.80,06EUR10:54-1,30-1,04170,8854,8918.734,04
Codan Ltd26,20EUR09:57-2,96-0,80
Coloplast AS56,64EUR10:30-1,29-0,7486,2049,45188.781,12
CONMED Corp.42,80EUR14.08.-0,46-0,2047,2028,20
Cooper Companies Inc.66,25EUR14.08.+0,18+0,1276,5050,701.060,00
Dentsply Sirona Inc.9,894EUR10:20-0,72-0,07212,7958,1801.484,10
DexCom Inc.76,80EUR10:52-0,78-0,6079,4046,8412.057,60
Drägerwerk AG & Co. KGaA80,00EUR10:46-2,20-1,8087,0050,0029.440,00
Draegerw. Vz.108,80EUR10:28-0,18-0,20114,8062,30148.403,20
Eckert & Ziegler13,64EUR10:42+1,19+0,1618,8312,86158.360,40
elexxion AG0,0322EUR08:370,36000,0002
EssilorLuxottica S.A.161,45EUR10:51-0,95-1,55323,70160,60221.509,40
FMC AG40,75EUR10:53-0,44-0,1847,8434,58201.468,00
Fresenius Medical Care AG20,20EUR09:1923,6016,90
Fresenius SE46,69EUR10:52-0,57-0,2752,9035,11388.460,80
Geratherm Medical AG2,520EUR10:41+0,40+0,0109,2002,41037,80
Getinge AB21,71EUR09:30-0,69-0,1522,0116,234.385,42
Haemonetics Corp.78,50EUR14.08.-0,64-0,50
Haleon PLC8,250EUR10:509,5507,250
Harvard Bioscience Inc.0,4200EUR14.08.10,05000,4200
Henry Schein Inc.78,00EUR14.08.79,0052,001.248,00
Hologic Inc.64,50EUR10.04.+0,46+0,30
Hoya Corp.143,95EUR09:49-1,42-2,05161,95109,955.901,95
Intuitive Surgical Inc.340,25EUR10:53-0,46-1,55516,50289,05136.440,25
Johnson & Johns223,55EUR10:54-0,42-0,95241,60147,50165.427,00
Konica Minolta Inc.3,725EUR14.08.-3,39-0,1263,9812,6181.899,75
Philips23,51EUR10:44-0,25-0,0627,8920,9311.590,43
Kuraray Co. Ltd.10,30EUR14.08.-2,48-0,2510,908,35
Labcorp Holdings Inc.278,00EUR08:15-1,46-4,00280,00210,00556,00
Masterflex SE14,40EUR09:30+0,71+0,1014,9512,05374,40
McKesson Corp.753,40EUR09:30-0,35-2,60864,80573,0012.807,80
Medacta Grp.138,60EUR10:38+16,86+20,00190,60105,20
Medtronic PLC78,50EUR10:50-0,76-0,6091,5063,08256.145,50
Merit Medical Systems Inc.65,00EUR14.08.81,0052,50
Mesoblast Ltd.1,570EUR10:52+12,95+0,1701,8421,0708.578,89
MeVis Medical Solutions AG23,20EUR14.08.+0,87+0,2026,8018,00
Moderna54,97EUR10:45+0,70+0,3874,7919,3682.619,91
NanoRepro AG1,905EUR10:34+0,26+0,0052,3401,3304.973,96
Nektar Therapeutics64,00EUR09:31-1,56-0,9891,4022,40192,00
Nitto Boseki Co. Ltd.18,70EUR09:38+8,24+1,4013.781,90
Novartis131,00EUR10:52+0,26+0,34144,30102,40304.706,00
Nynomic AG19,75EUR10:43+1,83+0,3526,408,2246.847,00
Olympus Corp.11,51EUR14.08.-1,94-0,2211,857,0018.323,92
Omnicell Inc.32,20EUR14.08.-1,24-0,4043,8024,6014.812,00
Omron Corp.37,81EUR08:38-0,21-0,0839,0520,401.134,30
OraSure Technologies Inc.3,340EUR08:283,9801,810200,40
Oxford Instruments PLC33,60EUR10:51+1,82+0,60
PAUL HARTMANN AG203,00EUR10:29+0,50+1,00238,00199,5015.225,00
Quest Diagnostics Inc.205,60EUR14.08.-0,20-0,40210,60146,30
ResMed Inc.194,55EUR10:54-0,36-0,70250,90157,35778,20
Revvity Inc.101,05EUR09:31-0,69-0,70101,9569,64101,05
Ryman Healthcare Ltd.4,880EUR09:55+5,13+0,2407,0504,320
Sartorius AG185,00EUR10:38-3,07-5,80208,50152,80434.010,00
Sartorius Vz.233,50EUR10:43-1,52-3,60266,90186,2054.172,00
Siemens284,00EUR10:54+0,04+0,10291,25196,024.934.500,00
Siemens Healthineers39,10EUR10:50-0,56-0,2249,7832,84763.935,80
Smith & Nephew PLC13,00EUR09:30-0,78-0,1016,6111,8078,00
Sonova Holding AG255,30EUR09:30-0,55-1,40262,60179,353.063,60
Straumann Holding AG108,15EUR09:57-0,97-1,05118,6079,6219.142,55
Stryker Corp.293,70EUR10:51341,10238,70157.716,90
Sulzer AG165,90EUR09:30-0,12-0,20197,60131,00331,80
Sumitomo Heavy Industries Ltd.31,72EUR10:17-0,94-0,3035,0018,80983,32
Surmodics Inc.34,80EUR20.11.2025
Terumo Corp.14,40EUR09:3116,2010,16388,66
Thermo Fisher Scientific Inc.503,40EUR10:50-1,54-7,80548,90372,70626.733,00
Toray Industries Inc.7,248EUR09:41-2,12-0,1547,6185,100159,46
Waters Corp.352,20EUR09:42-0,45-1,60362,00241,402.465,40
Zimmer Biomet Holdings Inc.87,22EUR09:31-0,53-0,4692,9067,6687,22
Zoetis Inc.63,76EUR10:51+0,41+0,26137,0061,98170.813,04