88 Aktien der Branche
Medizinische Produkte / Medizintechnik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 156,50EUR | 21:30 | -0,45 | -0,70 | 162,10 | 120,30 | 247.583,00 | |
| Abbott Laboratories | 92,96EUR | 21:31 | +2,41 | +2,20 | 117,58 | 69,62 | 351.853,60 | |
| Agfa-Gevaert N.V. | 0,3800EUR | 15:25 | -2,90 | -0,0110 | 1,1700 | 0,3680 | 1.013,08 | |
| Align Technology Inc. | 148,80EUR | 20:58 | -3,01 | -4,55 | 169,55 | 104,90 | 11.606,40 | |
| Angiodynamics Inc. | 13,00EUR | 22:25 | +0,78 | +0,10 | 13,00 | 7,30 | ||
| Artivion Inc. | 23,20EUR | 22:25 | +1,77 | +0,40 | 41,50 | 16,60 | ||
| AstraZeneca PLC | 139,40EUR | 22:25 | +3,64 | +4,90 | 181,10 | 124,00 | ||
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Astro-Med Inc. | 25,40EUR | 22:25 | ||||||
| Athens Medical Center S.A. EO 0,31 | 1,485EUR | 21:58 | -0,34 | -0,005 | 2,330 | 1,285 | ||
| Baxter International Inc. | 23,43EUR | 21:43 | -1,15 | -0,27 | 25,45 | 13,79 | 40.604,19 | |
| Bayer | 49,38EUR | 21:56 | -0,16 | -0,08 | 53,86 | 24,92 | 8.724.952,20 | |
| Becton, Dickinson & Co. | 153,65EUR | 21:14 | +4,01 | +5,90 | 180,10 | 121,50 | 91.114,45 | |
| Bio-Rad Laboratories Inc. | 295,40EUR | 19:02 | -1,47 | -4,40 | 295,40 | 205,40 | 2.954,00 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Boston Scientific Corp. | 42,54EUR | 21:47 | +3,40 | +1,40 | 93,00 | 36,38 | 341.426,04 | |
| Carl-Zeiss Med. | 29,14EUR | 21:59 | -3,51 | -1,06 | 48,38 | 22,66 | 2.683.997,98 | |
| CENTROTEC SE | 53,60EUR | 18:41 | -1,11 | -0,60 | 74,50 | 53,20 | 115.829,60 | |
| Cochlear Ltd. | 77,73EUR | 20:34 | +5,25 | +3,87 | 175,72 | 54,89 | 62.417,19 | |
| Codan Ltd | 24,80EUR | 21:59 | ||||||
| Coloplast AS | 57,58EUR | 20:57 | +0,10 | +0,06 | 86,20 | 49,45 | 400.987,12 | |
| CONMED Corp. | 42,80EUR | 22:25 | +1,42 | +0,60 | 47,20 | 28,20 | ||
| Cooper Companies Inc. | 64,32EUR | 22:25 | -1,79 | -1,15 | 76,50 | 50,70 | ||
| Dentsply Sirona Inc. | 11,42EUR | 21:39 | -3,96 | -0,47 | 12,80 | 8,18 | 52.874,60 | |
| DexCom Inc. | 72,00EUR | 21:29 | +0,56 | +0,40 | 76,40 | 46,84 | 24.264,00 | |
| Drägerwerk AG & Co. KGaA | 83,00EUR | 17:23 | -0,24 | -0,20 | 85,60 | 50,00 | 68.641,00 | |
| Draegerw. Vz. | 111,00EUR | 21:39 | -1,78 | -2,00 | 114,80 | 62,30 | 277.722,00 | |
| Eckert & Ziegler | 13,95EUR | 21:53 | +1,71 | +0,23 | 21,73 | 12,86 | 722.610,00 | |
| elexxion AG | 0,0322EUR | 13:22 | 0,3600 | 0,0002 | ||||
| EssilorLuxottica S.A. | 171,40EUR | 21:38 | -0,73 | -1,25 | 323,70 | 160,60 | 769.757,40 | |
| FMC AG | 41,90EUR | 21:44 | +1,43 | +0,59 | 47,84 | 34,58 | 1.164.903,80 | |
| Fresenius Medical Care AG | 20,60EUR | 21:56 | +0,98 | +0,20 | 23,60 | 16,90 | 103,00 | |
| Fresenius SE | 46,83EUR | 21:58 | +0,93 | +0,43 | 52,90 | 35,11 | 2.808.160,95 | |
| Geratherm Medical AG | 2,520EUR | 20:30 | 9,200 | 2,410 | 2.522,52 | |||
| Getinge AB | 21,72EUR | 17:14 | -0,55 | -0,12 | 22,00 | 16,23 | 3.887,88 | |
| Haemonetics Corp. | 76,50EUR | 16:18 | +2,08 | +1,50 | 8.185,50 | |||
| Haleon PLC | 8,550EUR | 21:59 | +0,59 | +0,050 | 9,550 | 7,250 | ||
| Harvard Bioscience Inc. | 0,4200EUR | 23:01 | 10,0500 | 0,4200 | ||||
| Henry Schein Inc. | 78,50EUR | 12:01 | -1,30 | -1,00 | 79,00 | 52,00 | 2.041,00 | |
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Hoya Corp. | 140,95EUR | 19:32 | -0,25 | -0,35 | 161,95 | 109,05 | 11.980,75 | |
| Intuitive Surgical Inc. | 324,35EUR | 21:57 | -0,62 | -2,00 | 516,50 | 289,05 | 394.733,95 | |
| Johnson & Johns | 222,90EUR | 21:53 | +0,02 | +0,05 | 241,60 | 145,52 | 948.885,30 | |
| Konica Minolta Inc. | 3,381EUR | 09:36 | +3,65 | +0,119 | 3,981 | 2,618 | 2.072,55 | |
| Philips | 22,94EUR | 21:12 | +0,13 | +0,03 | 27,89 | 20,93 | 140.002,82 | |
| Kuraray Co. Ltd. | 10,00EUR | 22:25 | +4,57 | +0,45 | 10,80 | 8,35 | ||
| Labcorp Holdings Inc. | 270,00EUR | 22:25 | +1,48 | +4,00 | 272,00 | 210,00 | ||
| Masterflex SE | 14,00EUR | 13:38 | 14,95 | 12,05 | 8.442,00 | |||
| McKesson Corp. | 749,60EUR | 20:18 | -0,29 | -2,20 | 864,80 | 550,20 | 24.736,80 | |
| Medacta Grp. | 116,80EUR | 20:26 | -4,58 | -5,60 | 190,60 | 105,20 | ||
| Medtronic PLC | 74,80EUR | 21:06 | +0,11 | +0,08 | 91,50 | 63,08 | 211.983,20 | |
| Merit Medical Systems Inc. | 65,00EUR | 22:25 | +1,34 | +1,00 | 81,00 | 52,50 | ||
| Mesoblast Ltd. | 1,320EUR | 12:47 | +5,18 | +0,065 | 1,842 | 1,070 | 116,16 | |
| MeVis Medical Solutions AG | 23,80EUR | 22:25 | +0,88 | +0,20 | 26,80 | 18,00 | ||
| Moderna | 46,70EUR | 21:51 | -4,07 | -1,98 | 74,79 | 19,36 | 1.697.685,10 | |
| NanoRepro AG | 1,905EUR | 18:37 | 2,340 | 1,330 | 3.034,67 | |||
| Nektar Therapeutics | 63,52EUR | 16:56 | +0,83 | +0,52 | 91,40 | 19,00 | 16.832,80 | |
| Nitto Boseki Co. Ltd. | 16,40EUR | 20:42 | -20,00 | -4,00 | 31.947,20 | |||
| Novartis | 133,50EUR | 21:58 | +0,53 | +0,70 | 144,30 | 97,14 | 675.510,00 | |
| Nynomic AG | 17,30EUR | 17:14 | -4,75 | -0,85 | 26,40 | 8,22 | 123.487,40 | |
| Olympus Corp. | 10,36EUR | 17:39 | +3,88 | +0,38 | 11,85 | 7,00 | 82,88 | |
| Omnicell Inc. | 32,00EUR | 22:25 | -2,50 | -0,80 | 43,80 | 24,60 | ||
| Omron Corp. | 36,80EUR | 19:53 | +2,54 | +0,91 | 38,32 | 20,40 | 21.712,00 | |
| OraSure Technologies Inc. | 3,580EUR | 10:52 | -3,39 | -0,120 | 3,980 | 1,810 | 4.023,92 | |
| Oxford Instruments PLC | 32,60EUR | 22:24 | -0,61 | -0,20 | ||||
| PAUL HARTMANN AG | 201,00EUR | 20:26 | +0,50 | +1,00 | 247,00 | 199,50 | 11.658,00 | |
| Quest Diagnostics Inc. | 203,70EUR | 22:25 | +1,38 | +2,80 | 210,60 | 146,30 | ||
| ResMed Inc. | 193,00EUR | 21:48 | -0,05 | -0,10 | 250,90 | 157,35 | 40.337,00 | |
| Revvity Inc. | 100,30EUR | 10:01 | -0,34 | -0,34 | 100,80 | 69,64 | 7.321,90 | |
| Ryman Healthcare Ltd. | 4,820EUR | 09:55 | -1,27 | -0,060 | 7,050 | 4,320 | ||
| Sartorius AG | 188,60EUR | 20:33 | +1,53 | +2,80 | 208,50 | 145,40 | 53.751,00 | |
| Sartorius Vz. | 228,60EUR | 21:57 | +0,22 | +0,50 | 266,90 | 176,00 | 1.138.885,20 | |
| Siemens | 273,60EUR | 21:59 | -4,55 | -13,00 | 291,25 | 196,02 | 66.763.051,20 | |
| Siemens Healthineers | 39,38EUR | 21:59 | +0,10 | +0,04 | 49,78 | 32,84 | 2.779.007,22 | |
| Smith & Nephew PLC | 12,90EUR | 16:17 | -0,77 | -0,10 | 16,61 | 12,40 | 85.617,30 | |
| Sonova Holding AG | 249,80EUR | 19:44 | +0,12 | +0,30 | 262,60 | 179,35 | 185.101,80 | |
| Straumann Holding AG | 109,30EUR | 20:07 | -2,28 | -2,55 | 118,60 | 79,62 | 39.785,20 | |
| Stryker Corp. | 292,00EUR | 20:08 | +0,31 | +0,90 | 341,10 | 238,70 | 297.548,00 | |
| Sulzer AG | 164,10EUR | 16:29 | -0,06 | -0,10 | 197,60 | 131,00 | 1.969,20 | |
| Sumitomo Heavy Industries Ltd. | 32,05EUR | 22:25 | +1,53 | +0,48 | 35,00 | 18,80 | ||
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Terumo Corp. | 12,81EUR | 15:23 | +1,27 | +0,16 | 16,30 | 10,16 | 1.434,72 | |
| Thermo Fisher Scientific Inc. | 502,40EUR | 21:57 | +0,74 | +3,70 | 548,90 | 372,70 | 166.294,40 | |
| Toray Industries Inc. | 6,700EUR | 14:53 | +4,75 | +0,304 | 7,308 | 5,100 | 2.465,60 | |
| Waters Corp. | 340,80EUR | 17:58 | +0,17 | +0,60 | 361,60 | 237,70 | 17.380,80 | |
| Zimmer Biomet Holdings Inc. | 85,14EUR | 16:06 | -0,73 | -0,62 | 92,90 | 67,66 | 766,26 | |
| Zoetis Inc. | 67,06EUR | 21:55 | +4,04 | +2,58 | 137,00 | 62,30 | 1.182.938,40 |