88 Aktien der Branche
Medizinische Produkte / Medizintechnik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 133,95EUR | 13:47 | -0,34 | -0,45 | 149,60 | 120,30 | 107.695,80 | |
| Abbott Laboratories | 78,80EUR | 13:24 | -0,13 | -0,10 | 119,80 | 69,62 | 148.380,40 | |
| Agfa-Gevaert N.V. | 0,4310EUR | 08:00 | -1,05 | -0,0045 | 1,1800 | 0,4230 | 179,73 | |
| Align Technology Inc. | 146,00EUR | 10:30 | +0,86 | +1,25 | 180,60 | 104,90 | 4.964,00 | |
| Angiodynamics Inc. | 10,20EUR | 05.06. | ||||||
| Artivion Inc. | 17,50EUR | 09:30 | +1,15 | +0,20 | 41,50 | 16,60 | 35,00 | |
| AstraZeneca PLC | 160,90EUR | 13:24 | -0,62 | -1,00 | 181,10 | 117,85 | 202.734,00 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Astro-Med Inc. | 12,60EUR | 05.06. | +1,60 | +0,20 | 1.978,20 | |||
| Athens Medical Center S.A. EO 0,31 | 1,700EUR | 11:39 | +12,58 | +0,190 | 2,330 | 1,285 | ||
| Baxter International Inc. | 17,02EUR | 09:30 | +0,57 | +0,10 | 27,72 | 13,79 | 7.010,18 | |
| Bayer | 35,71EUR | 13:49 | -0,14 | -0,05 | 49,93 | 24,82 | 1.771.108,87 | |
| Becton, Dickinson & Co. | 131,50EUR | 13:32 | +0,38 | +0,50 | 180,10 | 121,50 | 16.963,50 | |
| Bio-Rad Laboratories Inc. | 257,80EUR | 05.06. | -0,08 | -0,20 | 294,60 | 193,55 | 6.445,00 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Boston Scientific Corp. | 42,54EUR | 13:02 | +1,05 | +0,44 | 93,80 | 40,70 | 48.022,02 | |
| Carl-Zeiss Med. | 26,08EUR | 13:50 | +0,38 | +0,10 | 63,10 | 22,66 | 162.765,28 | |
| CENTROTEC SE | 59,80EUR | 11:14 | +0,34 | +0,20 | 74,50 | 57,20 | 59,80 | |
| Cochlear Ltd. | 60,00EUR | 13:22 | -0,42 | -0,25 | 180,14 | 54,89 | 15.360,00 | |
| Codan Ltd | 26,20EUR | 05.06. | -2,29 | -0,60 | ||||
| Coloplast AS | 51,26EUR | 13:47 | -1,04 | -0,54 | 86,94 | 50,38 | 527.978,00 | |
| CONMED Corp. | 30,40EUR | 05.06. | 51,50 | 28,80 | ||||
| Cooper Companies Inc. | 58,00EUR | 13:08 | +0,48 | +0,28 | 76,50 | 50,70 | 4.292,00 | |
| Dentsply Sirona Inc. | 8,600EUR | 05.06. | +0,74 | +0,064 | 14,430 | 8,180 | 6.742,40 | |
| DexCom Inc. | 63,60EUR | 11:48 | +0,63 | +0,40 | 78,50 | 46,84 | 26.203,20 | |
| Drägerwerk AG & Co. KGaA | 71,40EUR | 13:04 | -0,55 | -0,40 | 77,20 | 50,00 | 16.422,00 | |
| Draegerw. Vz. | 88,70EUR | 13:29 | -1,56 | -1,40 | 99,00 | 62,30 | 174.561,60 | |
| Eckert & Ziegler | 15,44EUR | 13:30 | +0,99 | +0,15 | 23,03 | 13,33 | 160.637,76 | |
| elexxion AG | 0,0700EUR | 08:33 | 0,3600 | 0,0002 | ||||
| EssilorLuxottica S.A. | 172,80EUR | 13:48 | +0,35 | +0,60 | 323,70 | 162,50 | 235.180,80 | |
| FMC AG | 37,97EUR | 13:25 | -0,60 | -0,23 | 50,92 | 34,58 | 331.554,04 | |
| Fresenius Medical Care AG | 18,80EUR | 11:55 | +0,53 | +0,10 | 25,00 | 16,90 | ||
| Fresenius SE | 36,84EUR | 13:52 | -0,73 | -0,27 | 52,90 | 35,11 | 935.072,88 | |
| Geratherm Medical AG | 2,840EUR | 12:01 | -1,48 | -0,040 | 9,200 | 2,410 | 1.408,64 | |
| Getinge AB | 17,65EUR | 11:53 | +0,14 | +0,03 | 21,36 | 16,05 | 2.611,46 | |
| Haemonetics Corp. | 62,00EUR | 05.06. | -0,81 | -0,50 | 18.600,00 | |||
| Haleon PLC | 7,600EUR | 11:46 | -1,30 | -0,100 | 9,650 | 7,250 | ||
| Harvard Bioscience Inc. | 0,4200EUR | 05.06. | 10,0500 | 0,4200 | ||||
| Henry Schein Inc. | 67,00EUR | 09:15 | 74,58 | 52,00 | 6.030,00 | |||
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Hoya Corp. | 138,35EUR | 13:09 | -1,93 | -2,70 | 161,95 | 95,46 | 14.665,10 | |
| Intuitive Surgical Inc. | 365,90EUR | 13:29 | -0,21 | -0,75 | 516,50 | 340,55 | 144.530,50 | |
| Johnson & Johns | 201,35EUR | 13:46 | -0,07 | -0,15 | 214,60 | 128,62 | 345.919,30 | |
| Konica Minolta Inc. | 3,357EUR | 05.06. | +1,42 | +0,046 | 3,981 | 2,544 | 53,71 | |
| Philips | 22,47EUR | 13:36 | -0,36 | -0,08 | 27,89 | 19,10 | 300.603,66 | |
| Kuraray Co. Ltd. | 8,750EUR | 05.06. | +4,73 | +0,400 | 11,200 | 8,350 | 7.192,50 | |
| Labcorp Holdings Inc. | 220,00EUR | 05.06. | -0,87 | -2,00 | 246,00 | 210,00 | ||
| Masterflex SE | 14,45EUR | 10:54 | +3,64 | +0,50 | 14,95 | 11,00 | 462,40 | |
| McKesson Corp. | 673,40EUR | 13:16 | -0,03 | -0,20 | 864,80 | 550,20 | 71.380,40 | |
| Medacta Grp. | 149,20EUR | 11:52 | +7,03 | +9,80 | 190,60 | 134,20 | ||
| Medtronic PLC | 70,70EUR | 13:26 | -0,28 | -0,20 | 91,50 | 63,08 | 256.075,40 | |
| Merit Medical Systems Inc. | 52,50EUR | 05.06. | 83,00 | 52,50 | ||||
| Mesoblast Ltd. | 1,288EUR | 13:34 | -1,04 | -0,013 | 1,740 | 0,840 | 1.816,66 | |
| MeVis Medical Solutions AG | 22,60EUR | 05.06. | +1,77 | +0,40 | 26,80 | 21,80 | 158,20 | |
| Moderna | 41,58EUR | 13:42 | +0,60 | +0,25 | 51,03 | 19,36 | 131.850,18 | |
| NanoRepro AG | 1,760EUR | 13:29 | -0,29 | -0,005 | 2,270 | 1,330 | 7.633,12 | |
| Nektar Therapeutics | 50,60EUR | 09:30 | -0,02 | -0,01 | 91,40 | 7,24 | 101,20 | |
| Nitto Boseki Co. Ltd. | 103,00EUR | 13:09 | -1,92 | -2,00 | 21.836,00 | |||
| Novartis | 128,04EUR | 13:46 | -0,76 | -0,98 | 144,30 | 96,42 | 538.024,08 | |
| Nynomic AG | 19,40EUR | 12:57 | +6,93 | +1,25 | 26,40 | 8,22 | 65.339,20 | |
| Olympus Corp. | 9,666EUR | 10:12 | +2,19 | +0,208 | 11,845 | 7,002 | 24.348,65 | |
| Omnicell Inc. | 37,20EUR | 05.06. | -1,61 | -0,60 | 43,80 | 23,60 | ||
| Omron Corp. | 31,08EUR | 12:24 | -0,67 | -0,21 | 34,53 | 20,40 | 9.417,24 | |
| OraSure Technologies Inc. | 3,540EUR | 05.06. | +0,58 | +0,020 | 3,800 | 1,810 | ||
| Oxford Instruments PLC | 34,60EUR | 11:55 | +1,17 | +0,40 | 934,20 | |||
| PAUL HARTMANN AG | 206,00EUR | 13:40 | 252,00 | 199,50 | 3.296,00 | |||
| Quest Diagnostics Inc. | 175,30EUR | 09:49 | +0,38 | +0,65 | 180,75 | 142,15 | 1.577,70 | |
| ResMed Inc. | 171,20EUR | 09:30 | -0,65 | -1,10 | 252,10 | 157,35 | 2.225,60 | |
| Revvity Inc. | 85,64EUR | 09:30 | -0,16 | -0,14 | 100,80 | 69,64 | 85,64 | |
| Ryman Healthcare Ltd. | 5,300EUR | 09:55 | +8,16 | +0,400 | 7,050 | 4,320 | ||
| Sartorius AG | 187,00EUR | 13:44 | +1,08 | +2,00 | 208,50 | 145,40 | 13.838,00 | |
| Sartorius Vz. | 235,50EUR | 13:39 | +0,90 | +2,10 | 266,90 | 176,00 | 607.354,50 | |
| Siemens | 265,80EUR | 13:51 | -0,06 | -0,15 | 280,00 | 196,02 | 7.435.755,00 | |
| Siemens Healthineers | 34,32EUR | 13:51 | -0,15 | -0,05 | 50,44 | 32,84 | 688.424,88 | |
| Smith & Nephew PLC | 13,40EUR | 05.06. | +1,53 | +0,20 | 16,61 | 12,40 | 5.628,00 | |
| Sonova Holding AG | 223,20EUR | 10:58 | -0,84 | -1,90 | 276,20 | 179,35 | 22.989,60 | |
| Straumann Holding AG | 101,00EUR | 10:24 | +0,25 | +0,25 | 118,55 | 79,62 | 30.300,00 | |
| Stryker Corp. | 265,00EUR | 13:51 | +0,23 | +0,60 | 355,10 | 238,70 | 629.375,00 | |
| Sulzer AG | 162,30EUR | 10:57 | -0,97 | -1,60 | 197,60 | 131,00 | 1.460,70 | |
| Sumitomo Heavy Industries Ltd. | 27,21EUR | 10:44 | -0,74 | -0,20 | 35,00 | 16,40 | 680,25 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Terumo Corp. | 12,67EUR | 10:12 | +6,08 | +0,71 | 16,30 | 10,16 | 88,69 | |
| Thermo Fisher Scientific Inc. | 409,30EUR | 13:41 | -0,02 | -0,10 | 548,90 | 335,60 | 41.748,60 | |
| Toray Industries Inc. | 6,048EUR | 11:54 | +3,04 | +0,176 | 7,308 | 5,100 | 72,58 | |
| Waters Corp. | 314,40EUR | 12:51 | +0,06 | +0,20 | 361,60 | 237,70 | 2.200,80 | |
| Zimmer Biomet Holdings Inc. | 76,02EUR | 09:30 | -0,19 | -0,14 | 92,90 | 67,66 | 76,02 | |
| Zoetis Inc. | 69,30EUR | 13:30 | +1,46 | +1,00 | 149,36 | 63,56 | 260.360,10 |