Goyax Logo

88 Aktien der Branche

Medizinische Produkte / Medizintechnik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.129,15EUR14:17+0,12+0,15149,60120,3084.851,55
Abbott Laboratories76,88EUR14:14+0,34+0,26120,0069,62231.639,44
Agfa-Gevaert N.V.0,4575EUR19.05.+2,41+0,01101,18000,4230216,40
Align Technology Inc.135,30EUR11:45+0,49+0,65180,60104,90947,10
Angiodynamics Inc.9,150EUR19.05.+0,51+0,050
Artivion Inc.20,80EUR19.05.+0,51+0,1041,5016,605.200,00
AstraZeneca PLC160,60EUR14:15+1,20+1,90181,10117,85140.043,20
Astrazeneca PLC78,50EUR03.02.+1,30+1,00
Astro-Med Inc.11,30EUR10:01-3,42-0,4012,605,70
Athens Medical Center S.A. EO 0,311,700EUR14:12+6,58+0,1052,3301,285
Baxter International Inc.15,80EUR10:07+0,13+0,0227,7213,791.927,60
Bayer38,73EUR14:15+0,94+0,3649,9323,293.275.512,29
Becton, Dickinson & Co.126,65EUR14:12+0,20+0,25180,10121,5016.844,45
Bio-Rad Laboratories Inc.241,60EUR11:31-0,33-0,80294,60187,202.416,00
Biotest AG40,00EUR13.05.+21,21+7,0045,6033,0035.400,00
Biotest32,20EUR13.05.-0,62-0,2034,0028,00
Boston Scientific Corp.48,81EUR13:47+0,44+0,2295,0045,0537.486,08
Carl-Zeiss Med.25,24EUR14:16+1,45+0,3663,1022,66350.659,32
CENTROTEC SE59,80EUR12:1774,5057,2010.465,00
Cochlear Ltd.58,08EUR14:10-0,72-0,42180,1454,89174,24
Codan Ltd23,40EUR12:20-2,50-0,60
Coloplast AS55,28EUR14:13+2,64+1,4287,6452,22135.546,56
CONMED Corp.31,40EUR19.05.53,0030,60
Cooper Companies Inc.52,89EUR12:27+0,86+0,4576,5050,70264,45
Dentsply Sirona Inc.8,476EUR10:48+0,12+0,01014,5608,18842,38
DexCom Inc.58,40EUR14:16+0,70+0,4078,7446,8447.537,60
Drägerwerk AG & Co. KGaA71,60EUR12:06+2,60+1,8077,2050,0040.740,40
Draegerw. Vz.88,70EUR12:45+1,96+1,7099,0062,30364.823,10
Eckert & Ziegler15,08EUR14:17+2,87+0,4223,0313,33100.131,20
elexxion AG0,0850EUR13:16+13,03+0,00980,25100,0600
EssilorLuxottica S.A.174,90EUR14:13-0,85-1,50323,70162,50652.027,20
FMC AG38,28EUR14:13+0,42+0,1654,0034,58515.478,48
Fresenius Medical Care AG19,00EUR14:18+0,53+0,1026,8016,90
Fresenius SE39,78EUR14:14+0,79+0,3152,9038,15573.866,28
Geratherm Medical AG2,850EUR14:10-2,54-0,0709,2002,41025,65
Getinge AB18,04EUR14:10+1,18+0,2121,3616,0547.643,64
Haemonetics Corp.50,00EUR19.05.-1,64-0,80
Haleon PLC7,850EUR13:5910,2007,300
Harvard Bioscience Inc.6,120EUR19.05.12,6003,210
Henry Schein Inc.63,50EUR12:06+0,80+0,5074,5852,0063,50
Hologic Inc.64,50EUR10.04.+0,46+0,30
Hoya Corp.145,30EUR12:47-1,20-1,75161,9595,4617.290,70
Intuitive Surgical Inc.382,00EUR14:04+0,13+0,50516,50354,55245.244,00
Johnson & Johns198,80EUR14:16+0,38+0,76214,60128,62276.729,60
Konica Minolta Inc.3,097EUR09:53-2,04-0,0653,9812,5442.167,90
Philips22,80EUR14:10+1,15+0,2627,8919,10188.100,00
Kuraray Co. Ltd.8,750EUR19.05.-0,58-0,05011,5008,350
Labcorp Holdings Inc.220,00EUR19.05.246,00210,00
Masterflex SE14,45EUR14:15+2,51+0,3514,9510,85245,65
McKesson Corp.665,80EUR11:40+0,70+4,60864,80550,20103.864,80
Medacta Grp.157,40EUR14:07+4,65+7,00190,60134,20
Medtronic PLC67,86EUR14:12+0,06+0,0491,5063,18121.876,56
Merit Medical Systems Inc.53,00EUR19.05.87,0053,00
Mesoblast Ltd.1,271EUR12:06+0,37+0,0051,7400,840170,25
MeVis Medical Solutions AG23,20EUR19.05.+1,75+0,4026,8021,80162,40
Moderna39,69EUR13:56+1,11+0,4451,0319,36177.414,30
NanoRepro AG1,625EUR13:56+0,65+0,0102,2701,23527.594,13
Nektar Therapeutics59,66EUR12:51+1,95+1,1291,407,24596,60
Nitto Boseki Co. Ltd.116,00EUR10:442.320,00
Novartis130,16EUR14:12+0,26+0,34144,3096,42449.442,48
Nynomic AG19,30EUR13:34-3,27-0,6526,408,2295.573,60
Olympus Corp.10,23EUR11:04+0,10+0,0111,857,005.831,10
Omnicell Inc.36,40EUR19.05.-2,13-0,8043,8023,6036,40
Omron Corp.29,15EUR08:05-4,11-1,2434,5320,403.672,90
OraSure Technologies Inc.2,600EUR19.05.+0,76+0,0202,9601,810
Oxford Instruments PLC33,00EUR14:18+1,23+0,40
PAUL HARTMANN AG203,00EUR13:56-0,98-2,00260,00199,5018.879,00
Quest Diagnostics Inc.165,70EUR12:06+0,37+0,60180,75142,15165,70
ResMed Inc.178,70EUR13:07+0,31+0,55252,10168,1513.581,20
Revvity Inc.81,64EUR19.05.100,8069,6481,64
Ryman Healthcare Ltd.4,800EUR09:55+3,45+0,1607,0504,320
Sartorius AG182,80EUR14:04+2,02+3,60208,50145,4010.968,00
Sartorius Vz.221,50EUR14:15+1,89+4,10266,90176,00133.343,00
Siemens262,00EUR14:18+2,18+5,60276,40196,028.368.018,00
Siemens Healthineers33,85EUR14:15-0,18-0,0650,4432,841.100.057,30
Smith & Nephew PLC13,30EUR19.05.16,6112,4016.226,00
Sonova Holding AG217,10EUR14:12+0,09+0,20297,60179,3550.367,20
Straumann Holding AG94,62EUR14:14+1,13+1,06118,5579,6254.311,88
Stryker Corp.275,90EUR14:16+0,55+1,50355,10238,70151.193,20
Sulzer AG158,30EUR09:06+2,23+3,50197,60131,00158,30
Sumitomo Heavy Industries Ltd.26,83EUR07:30-3,29-0,9335,0016,40939,05
Surmodics Inc.34,80EUR20.11.2025
Terumo Corp.12,57EUR12:10+5,06+0,6117,0010,163.844,89
Thermo Fisher Scientific Inc.389,00EUR14:01+0,57+2,20548,90335,60180.885,00
Toray Industries Inc.5,778EUR08:00+0,83+0,0487,3085,1005,78
Waters Corp.285,60EUR11:36+0,35+1,00361,60237,701.999,20
Zimmer Biomet Holdings Inc.74,00EUR10:55-0,35-0,2692,9067,667.400,00
Zoetis Inc.68,60EUR14:11+0,98+0,66151,2663,56275.223,20