Goyax Logo

88 Aktien der Branche

Medizinische Produkte / Medizintechnik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.140,00EUR14:56+0,32+0,45149,60120,30391.160,00
Abbott Laboratories88,04EUR14:32-0,39-0,34117,5869,6264.445,28
Agfa-Gevaert N.V.0,3910EUR12:44-0,63-0,00251,18000,391041,45
Align Technology Inc.155,00EUR12:50+0,91+1,40180,60104,90465,00
Angiodynamics Inc.12,70EUR17.07.+1,71+0,2012,707,30
Artivion Inc.22,40EUR17.07.41,5016,60313,60
AstraZeneca PLC148,05EUR14:53+0,27+0,40181,10117,85210.823,20
Astrazeneca PLC78,50EUR03.02.+1,30+1,00
Astro-Med Inc.25,00EUR17.07.
Athens Medical Center S.A. EO 0,311,590EUR14:36-0,31-0,0052,3301,285
Baxter International Inc.19,66EUR11:10+0,10+0,0225,2813,795.169,27
Bayer47,69EUR15:00-0,79-0,3853,8624,822.578.121,40
Becton, Dickinson & Co.139,15EUR14:48+0,07+0,10180,10121,5055.103,40
Bio-Rad Laboratories Inc.263,40EUR17.07.+0,08+0,20294,60196,65
Biotest AG40,00EUR13.05.+21,21+7,0035.400,00
Biotest32,20EUR13.05.-0,62-0,20
Boston Scientific Corp.38,58EUR14:14+0,38+0,1593,8036,9245.833,04
Carl-Zeiss Med.28,80EUR15:01-0,55-0,1653,0522,66848.188,80
CENTROTEC SE54,20EUR09:32+0,37+0,2074,5054,209.756,00
Cochlear Ltd.73,20EUR11:48+0,30+0,22180,1454,899.223,20
Codan Ltd24,40EUR12:26-2,40-0,60
Coloplast AS56,26EUR14:49-1,02-0,5886,2049,45409.516,54
CONMED Corp.38,20EUR12:3047,2028,20496,60
Cooper Companies Inc.63,08EUR07:32+0,95+0,5976,5050,70378,48
Dentsply Sirona Inc.12,14EUR13:22-0,41-0,0514,398,1829.293,82
DexCom Inc.67,60EUR12:24+0,60+0,4078,5046,848.585,20
Drägerwerk AG & Co. KGaA75,00EUR14:5777,2050,00104.175,00
Draegerw. Vz.91,00EUR13:33+2,95+2,6099,0062,3080.990,00
Eckert & Ziegler14,01EUR14:43+0,94+0,1322,9513,33143.770,62
elexxion AG0,0380EUR17.07.0,36000,0002
EssilorLuxottica S.A.167,35EUR14:56+0,84+1,40323,70160,60484.143,55
FMC AG42,36EUR14:53+0,74+0,3147,8434,58628.664,76
Fresenius Medical Care AG21,00EUR14:42+0,96+0,2023,6016,90
Fresenius SE42,74EUR14:57+3,19+1,3252,9035,111.535.947,38
Geratherm Medical AG2,610EUR08:00+0,38+0,0109,2002,410219,24
Getinge AB20,93EUR11:29-1,19-0,2521,3716,2312.558,00
Haemonetics Corp.66,50EUR17.07.-0,74-0,50
Haleon PLC8,700EUR14:50+0,58+0,0509,5507,250
Harvard Bioscience Inc.6,120EUR17.07.10,8004,470
Henry Schein Inc.78,00EUR12:0678,0052,0078,00
Hologic Inc.64,50EUR10.04.+0,46+0,30
Hoya Corp.137,50EUR13:56+0,78+1,05161,95101,652.887,50
Intuitive Surgical Inc.303,35EUR14:58+0,46+1,40516,50301,051.112.384,45
Johnson & Johns220,65EUR14:49+0,14+0,30235,70139,50502.199,40
Konica Minolta Inc.3,372EUR08:00+0,24+0,0083,9812,61810,12
Philips23,81EUR14:20+0,51+0,1227,8920,8765.382,26
Kuraray Co. Ltd.9,500EUR17.07.+0,52+0,05011,0008,350
Labcorp Holdings Inc.236,00EUR17.07.256,00210,00
Masterflex SE14,20EUR12:23+1,07+0,1514,9511,15568,00
McKesson Corp.736,60EUR11:50-0,14-1,00864,80550,2027.990,80
Medacta Grp.143,40EUR14:55+1,27+1,80190,60133,60
Medtronic PLC72,66EUR14:46+0,11+0,0891,5063,08162.831,06
Merit Medical Systems Inc.62,00EUR17.07.+0,78+0,5081,0052,50
Mesoblast Ltd.1,434EUR14:421,8421,0701.153,97
MeVis Medical Solutions AG24,00EUR17.07.+0,84+0,2026,8021,80
Moderna54,56EUR14:30+0,32+0,1774,7919,36273.018,24
NanoRepro AG2,210EUR14:08+0,45+0,0102,3401,33029.474,77
Nektar Therapeutics59,50EUR07:51-1,01-0,6091,4018,20178,50
Nitto Boseki Co. Ltd.16,60EUR07:38+2,50+0,401.992,00
Novartis134,66EUR14:47-0,21-0,28144,3096,42973.861,12
Nynomic AG15,45EUR14:08-0,65-0,1026,408,2210.397,85
Olympus Corp.9,700EUR09:06+0,34+0,03211,8457,0023.880,00
Omnicell Inc.39,40EUR11:32-1,00-0,4043,8023,6078,80
Omron Corp.29,08EUR14:15+0,25+0,0734,5920,4087,24
OraSure Technologies Inc.3,720EUR17.07.+1,20+0,0403,9801,810
Oxford Instruments PLC32,60EUR14:39+1,88+0,60
PAUL HARTMANN AG206,00EUR11:46-0,50-1,00247,00199,5017.304,00
Quest Diagnostics Inc.185,75EUR12:06+0,55+1,00191,10143,401.486,00
ResMed Inc.174,60EUR14:48-0,29-0,50252,10157,3515.015,60
Revvity Inc.96,50EUR17.07.+0,04+0,04100,8069,6496,50
Ryman Healthcare Ltd.5,150EUR17.07.+3,00+0,1507,0504,320
Sartorius AG194,60EUR12:06+0,10+0,20208,50145,4015.178,80
Sartorius Vz.245,00EUR14:04+0,33+0,80266,90176,00177.380,00
Siemens266,05EUR14:57+0,74+1,95284,75196,024.965.557,20
Siemens Healthineers35,38EUR15:00+1,41+0,4950,4432,841.184.982,34
Smith & Nephew PLC13,80EUR17.07.+0,75+0,1016,6112,4013,80
Sonova Holding AG221,40EUR09:02+0,14+0,30262,60179,3523.468,40
Straumann Holding AG107,40EUR08:00+0,84+0,90118,6079,621.181,40
Stryker Corp.282,20EUR14:15+0,18+0,50355,10238,70135.456,00
Sulzer AG154,70EUR12:48+0,26+0,40197,60131,0015.624,70
Sumitomo Heavy Industries Ltd.27,87EUR09:03+0,22+0,0635,0017,9027,87
Surmodics Inc.34,80EUR20.11.2025
Terumo Corp.12,23EUR12:06+0,26+0,0316,3010,1636,68
Thermo Fisher Scientific Inc.465,40EUR14:14+0,26+1,20548,90340,0051.194,00
Toray Industries Inc.6,208EUR07:38+0,26+0,0167,3085,10012,42
Waters Corp.320,00EUR14:41-0,50-1,60361,60237,7011.200,00
Zimmer Biomet Holdings Inc.79,12EUR07:3292,9067,6679,12
Zoetis Inc.66,52EUR14:52-0,39-0,26146,3062,52203.750,76