Goyax Logo

88 Aktien der Branche

Medizinische Produkte / Medizintechnik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.124,10EUR07:30-0,28-0,35149,60119,0010.176,20
Abbott Laboratories77,72EUR07:30+0,15+0,12121,3277,6626.891,12
Agfa-Gevaert N.V.0,4835EUR24.04.-0,31-0,00151,18000,4230
Align Technology Inc.160,10EUR24.04.-0,25-0,40180,60104,9046.429,00
Angiodynamics Inc.9,500EUR24.04.-1,06-0,100
Artivion Inc.31,60EUR24.04.41,5021,15
AstraZeneca PLC161,70EUR07:30-0,40-0,65181,10115,152.748,90
Astrazeneca PLC78,50EUR03.02.+1,30+1,00
Astro-Med Inc.12,00EUR07:28+0,84+0,1012,005,70
Athens Medical Center S.A. EO 0,311,770EUR07:262,3301,285
Baxter International Inc.15,64EUR24.04.-0,55-0,0928,8613,796.332,18
Bayer38,77EUR07:32+0,16+0,0649,9322,09151.629,47
Becton, Dickinson & Co.130,15EUR24.04.+0,04+0,05182,00130,0077.699,55
Bio-Rad Laboratories Inc.240,60EUR24.04.-0,49-1,20294,60187,20
Biotest AG41,40EUR24.04.+0,49+0,2045,6033,006.044,40
Biotest32,20EUR24.04.34,0028,00
Boston Scientific Corp.53,03EUR24.04.+0,40+0,2195,8048,00212.915,45
Carl-Zeiss Med.26,22EUR07:32+0,69+0,1866,1522,6629.156,64
CENTROTEC SE58,20EUR24.04.74,5057,2010.708,80
Cochlear Ltd.58,29EUR07:31-3,01-1,79180,1455,9216.204,62
Codan Ltd21,60EUR07:14+0,93+0,20
Coloplast AS55,60EUR07:30-0,36-0,2099,9253,0011.120,00
CONMED Corp.32,40EUR24.04.-0,61-0,2054,0030,80
Cooper Companies Inc.56,00EUR24.04.+0,17+0,0976,5052,502.296,00
Dentsply Sirona Inc.10,22EUR24.04.-0,49-0,0515,298,5730,66
DexCom Inc.52,60EUR24.04.78,7446,8422.618,00
Drägerwerk AG & Co. KGaA70,40EUR07:31-0,57-0,4077,2048,501.971,20
Draegerw. Vz.91,30EUR24.04.-0,11-0,1099,0058,30332.605,90
Eckert & Ziegler14,70EUR07:3023,0313,3311.480,70
elexxion AG0,0752EUR24.04.0,25100,0600
EssilorLuxottica S.A.187,15EUR07:34+0,05+0,10323,70184,4035.371,35
FMC AG39,00EUR07:30-0,31-0,1254,0035,705.772,00
Fresenius Medical Care AG19,10EUR07:3427,0017,60
Fresenius SE40,18EUR07:30-0,35-0,1452,9039,7433.992,28
Geratherm Medical AG2,780EUR24.04.9,2002,410119,54
Getinge AB18,23EUR24.04.-0,39-0,0721,3616,05
Haemonetics Corp.52,50EUR24.04.-1,96-1,00
Haleon PLC8,100EUR07:1310,2007,300
Harvard Bioscience Inc.0,4200EUR24.04.10,05000,4200
Henry Schein Inc.65,50EUR24.04.74,5852,0016.375,00
Hologic Inc.64,50EUR10.04.+0,46+0,30
Hoya Corp.156,55EUR07:30+2,04+3,10161,9595,46156,55
Intuitive Surgical Inc.408,75EUR07:32-0,39-1,60516,50362,5015.941,25
Johnson & Johns194,22EUR07:33-0,02-0,04214,60128,6244.476,38
Konica Minolta Inc.2,699EUR24.04.-1,02-0,0273,9812,54455.963,77
Philips23,39EUR07:30-0,47-0,1127,8919,1046,78
Kuraray Co. Ltd.8,800EUR24.04.-1,73-0,15011,5008,350
Labcorp Holdings Inc.224,00EUR24.04.-0,89-2,00246,00198,00
Masterflex SE14,20EUR07:3014,959,7414,20
McKesson Corp.704,60EUR24.04.-0,14-1,00864,80550,2082.438,20
Medacta Grp.156,00EUR07:15-0,13-0,20190,60134,20
Medtronic PLC71,10EUR24.04.-0,25-0,1891,5069,52175.617,00
Merit Medical Systems Inc.59,50EUR24.04.87,0058,00
Mesoblast Ltd.1,291EUR24.04.-1,70-0,0221,7400,84024.854,33
MeVis Medical Solutions AG22,80EUR24.04.26,8021,80
Moderna43,01EUR07:30-0,13-0,0651,0319,363.096,36
NanoRepro AG1,485EUR24.04.2,2701,2356.730,02
Nektar Therapeutics78,00EUR24.04.+2,00+1,5491,407,2420.514,00
Nitto Boseki Co. Ltd.149,00EUR24.04.-2,70-4,0057.812,00
Novartis123,52EUR07:31+0,59+0,727.781,76
Nynomic AG21,50EUR07:30+3,92+0,8026,408,228.664,50
Olympus Corp.8,322EUR24.04.+1,03+0,08412,5607,002
Omnicell Inc.31,20EUR24.04.-1,89-0,6043,8021,60
Omron Corp.28,02EUR07:30+2,49+0,6830,2020,408.966,40
OraSure Technologies Inc.2,720EUR24.04.+0,79+0,0203,0801,810
Oxford Instruments PLC32,20EUR07:26-0,62-0,20
PAUL HARTMANN AG207,00EUR07:30260,00204,005.796,00
Quest Diagnostics Inc.166,80EUR24.04.-0,27-0,45180,75142,1521.350,40
ResMed Inc.187,25EUR24.04.-0,29-0,55252,10186,208.800,75
Revvity Inc.74,92EUR24.04.-0,60-0,44100,8069,641.648,24
Ryman Healthcare Ltd.5,200EUR24.04.+4,17+0,2007,0504,320
Sartorius AG177,40EUR07:35+2,08+3,60208,50145,405.322,00
Sartorius Vz.222,00EUR07:35+2,35+5,10266,90176,0048.840,00
Siemens242,50EUR07:35-1,02-2,50275,65196,02538.592,50
Siemens Healthineers35,65EUR07:35-0,28-0,1050,4435,2084.205,30
Smith & Nephew PLC13,60EUR24.04.-0,74-0,1016,6111,651.373,60
Sonova Holding AG189,10EUR24.04.-0,52-1,0018.910,00
Straumann Holding AG91,92EUR24.04.-0,52-0,4812.225,36
Stryker Corp.278,40EUR07:30-0,11-0,30355,10278,0042.873,60
Sulzer AG158,50EUR24.04.-0,44-0,7037.723,00
Sumitomo Heavy Industries Ltd.27,40EUR24.04.+1,51+0,4135,0016,406.356,80
Surmodics Inc.34,80EUR20.11.2025
Terumo Corp.10,83EUR24.04.-1,94-0,2119,2010,40
Thermo Fisher Scientific Inc.401,10EUR07:31+0,38+1,50548,90335,6047.730,90
Toray Industries Inc.5,958EUR24.04.+0,07+0,0047,3085,10010.325,21
Waters Corp.261,80EUR07:30-0,38-1,00361,60237,701.832,60
Zimmer Biomet Holdings Inc.78,34EUR24.04.-0,54-0,4292,9070,9078.340,00
Zoetis Inc.99,64EUR07:30+0,12+0,12151,2698,00697,48