89 Aktien der Branche
Medizinische Produkte / Medizintechnik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 128,30EUR | 21:53 | -0,93 | -1,20 | 149,60 | 105,50 | 295.474,90 | |
| Abbott Laboratories | 85,94EUR | 21:52 | +0,37 | +0,32 | 121,32 | 84,52 | 109.057,86 | |
| Agfa-Gevaert N.V. | 0,5000EUR | 19:43 | +3,08 | +0,0150 | 1,1800 | 0,4230 | 1.961,00 | |
| Align Technology Inc. | 156,65EUR | 15:47 | +0,90 | +1,40 | 180,60 | 104,90 | 2.349,75 | |
| Angiodynamics Inc. | 8,750EUR | 22:25 | -1,69 | -0,150 | ||||
| Artivion Inc. | 32,40EUR | 09:30 | -1,25 | -0,40 | 41,50 | 21,00 | 32,40 | |
| AstraZeneca PLC | 170,25EUR | 20:58 | -1,62 | -2,80 | 181,10 | 115,15 | 991.365,75 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Astro-Med Inc. | 9,950EUR | 22:01 | +1,53 | +0,150 | 10,600 | 5,700 | ||
| Athens Medical Center S.A. EO 0,31 | 1,585EUR | 22:12 | +0,32 | +0,005 | 2,330 | 1,285 | ||
| Baxter International Inc. | 14,94EUR | 20:36 | 28,86 | 13,79 | 7.646,72 | |||
| Bayer | 40,94EUR | 21:58 | +0,52 | +0,21 | 49,93 | 20,52 | 7.453.700,16 | |
| Becton, Dickinson & Co. | 131,30EUR | 20:10 | -0,19 | -0,25 | 182,35 | 130,10 | 15.493,40 | |
| Bio-Rad Laboratories Inc. | 249,60EUR | 09:30 | +1,22 | +3,00 | 294,60 | 187,20 | 249,60 | |
| Biotest AG | 41,20EUR | 12:37 | 45,60 | 33,00 | 4.161,20 | |||
| Biotest | 32,00EUR | 08:16 | 34,00 | 28,00 | ||||
| Boston Scientific Corp. | 54,72EUR | 20:35 | +1,25 | +0,67 | 95,80 | 52,00 | 56.799,36 | |
| Carl-Zeiss Med. | 27,48EUR | 21:22 | +0,37 | +0,10 | 66,15 | 22,66 | 1.110.137,04 | |
| CENTROTEC SE | 58,20EUR | 17:11 | 74,50 | 57,20 | 5.820,00 | |||
| Cochlear Ltd. | 105,26EUR | 21:58 | -1,27 | -1,34 | 180,14 | 97,05 | 1.578,90 | |
| Codan Ltd | 19,90EUR | 21:59 | -1,49 | -0,30 | ||||
| Coloplast AS | 58,50EUR | 21:32 | +0,21 | +0,12 | 99,92 | 55,62 | 520.182,00 | |
| CONMED Corp. | 31,40EUR | 22:25 | -1,19 | -0,40 | 54,00 | 30,80 | ||
| Cooper Companies Inc. | 59,44EUR | 16:06 | -1,96 | -1,18 | 76,50 | 52,50 | 14.087,28 | |
| Dentsply Sirona Inc. | 10,24EUR | 19:24 | -1,45 | -0,15 | 15,29 | 8,57 | 40.611,84 | |
| DexCom Inc. | 52,40EUR | 21:23 | -2,26 | -1,20 | 78,74 | 46,84 | 58.006,80 | |
| Drägerwerk AG & Co. KGaA | 75,00EUR | 20:08 | -0,80 | -0,60 | 76,80 | 47,70 | 35.700,00 | |
| Draegerw. Vz. | 95,40EUR | 21:49 | -1,45 | -1,40 | 97,90 | 57,30 | 334.663,20 | |
| Eckert & Ziegler | 15,67EUR | 21:56 | -0,19 | -0,03 | 23,03 | 13,33 | 363.496,99 | |
| elexxion AG | 0,0680EUR | 21:55 | 0,2510 | 0,0600 | ||||
| EssilorLuxottica S.A. | 205,70EUR | 21:57 | -0,29 | -0,60 | 323,70 | 187,00 | 1.399.171,40 | |
| FMC AG | 38,81EUR | 21:51 | -1,25 | -0,49 | 54,00 | 35,70 | 1.290.937,03 | |
| Fresenius Medical Care AG | 19,30EUR | 22:12 | -2,03 | -0,40 | 27,00 | 17,60 | ||
| Fresenius SE | 44,29EUR | 21:48 | -1,12 | -0,50 | 52,90 | 38,56 | 914.544,21 | |
| Geratherm Medical AG | 2,660EUR | 17:02 | +6,07 | +0,150 | 9,200 | 2,410 | 1.021,44 | |
| Getinge AB | 18,35EUR | 19:02 | +1,71 | +0,31 | 21,36 | 16,05 | 605,55 | |
| Haemonetics Corp. | 52,50EUR | 09:32 | +1,96 | +1,00 | 157,50 | |||
| Haleon PLC | 8,150EUR | 22:35 | -0,61 | -0,050 | 10,200 | 7,300 | ||
| Harvard Bioscience Inc. | 6,120EUR | 14.04. | 12,600 | 3,210 | ||||
| Henry Schein Inc. | 65,00EUR | 17:29 | +0,77 | +0,50 | 74,58 | 52,00 | 16.900,00 | |
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | 67,00 | 46,00 | ||
| Hoya Corp. | 161,95EUR | 20:57 | +2,71 | +4,25 | 161,95 | 94,64 | 30.284,65 | |
| Intuitive Surgical Inc. | 398,05EUR | 21:55 | +0,18 | +0,70 | 516,50 | 362,50 | 282.217,45 | |
| Johnson & Johns | 201,50EUR | 21:48 | -0,81 | -1,65 | 214,60 | 128,62 | 1.133.639,00 | |
| Konica Minolta Inc. | 3,207EUR | 11:46 | +3,51 | +0,107 | 3,981 | 2,491 | 4.826,54 | |
| Philips | 24,66EUR | 20:19 | 27,89 | 19,10 | 127.640,16 | |||
| Kuraray Co. Ltd. | 9,150EUR | 15:38 | -0,55 | -0,050 | 11,500 | 8,350 | 54,90 | |
| Labcorp Holdings Inc. | 224,00EUR | 22:25 | -0,88 | -2,00 | 246,00 | 195,00 | ||
| Masterflex SE | 14,40EUR | 21:16 | +1,08 | +0,15 | 14,95 | 9,18 | 23.918,40 | |
| McKesson Corp. | 728,40EUR | 20:11 | -0,05 | -0,40 | 864,80 | 550,20 | 32.049,60 | |
| Medacta Grp. | 169,20EUR | 21:58 | +2,17 | +3,60 | 190,60 | 126,60 | ||
| Medtronic PLC | 73,62EUR | 21:54 | -1,23 | -0,92 | 91,50 | 70,56 | 544.861,62 | |
| Merit Medical Systems Inc. | 59,50EUR | 22:25 | +0,85 | +0,50 | 87,00 | 58,00 | ||
| Mesoblast Ltd. | 1,300EUR | 21:40 | +8,57 | +0,101 | 1,740 | 0,840 | 6.882,20 | |
| MeVis Medical Solutions AG | 23,40EUR | 22:25 | 26,80 | 21,80 | ||||
| Moderna | 45,86EUR | 21:48 | +2,58 | +1,15 | 51,03 | 19,36 | 1.044.668,61 | |
| NanoRepro AG | 1,495EUR | 20:59 | +8,33 | +0,115 | 2,270 | 1,205 | 30.934,54 | |
| Nektar Therapeutics | 70,96EUR | 20:31 | +2,54 | +1,72 | 70,96 | 7,24 | 2.128,80 | |
| Nitto Boseki Co. Ltd. | 143,00EUR | 13:51 | -12,35 | -20,00 | 12.727,00 | |||
| Novartis | 129,18EUR | 21:56 | -0,92 | -1,20 | 620.709,90 | |||
| Nynomic AG | 16,15EUR | 21:14 | +3,87 | +0,60 | 16,45 | 8,22 | 216.103,15 | |
| Olympus Corp. | 8,692EUR | 12:57 | +0,09 | +0,008 | 12,560 | 7,002 | 217,30 | |
| Omnicell Inc. | 31,60EUR | 20:23 | +3,27 | +1,00 | 43,80 | 21,60 | 189,60 | |
| Omron Corp. | 25,88EUR | 11:23 | -0,86 | -0,22 | 30,20 | 20,40 | 362,32 | |
| OraSure Technologies Inc. | 2,760EUR | 18:34 | +1,49 | +0,040 | 3,080 | 1,810 | 1.131,60 | |
| Oxford Instruments PLC | 31,60EUR | 21:50 | -2,47 | -0,80 | ||||
| Patterson Companies Inc. | 27,40EUR | 22.04.2025 | ||||||
| PAUL HARTMANN AG | 211,00EUR | 17:44 | 260,00 | 207,00 | 74.694,00 | |||
| Quest Diagnostics Inc. | 163,45EUR | 15:47 | -1,43 | -2,35 | 180,75 | 139,45 | 326,90 | |
| ResMed Inc. | 193,80EUR | 19:23 | -0,85 | -1,65 | 252,10 | 181,10 | 3.876,00 | |
| Revvity Inc. | 79,94EUR | 15:47 | -0,78 | -0,62 | 100,80 | 69,64 | 319,76 | |
| Ryman Healthcare Ltd. | 4,880EUR | 09:55 | +4,44 | +0,200 | 7,050 | 4,320 | ||
| Sartorius AG | 180,80EUR | 17:37 | -0,68 | -1,20 | 208,50 | 145,40 | 181.342,40 | |
| Sartorius Vz. | 230,00EUR | 21:59 | +1,77 | +4,00 | 266,90 | 176,00 | 606.510,00 | |
| Siemens | 237,45EUR | 21:58 | +0,21 | +0,50 | 275,65 | 180,96 | 9.162.245,70 | |
| Siemens Healthineers | 38,61EUR | 21:35 | +0,13 | +0,05 | 50,44 | 35,47 | 1.028.377,35 | |
| Smith & Nephew PLC | 14,80EUR | 09:30 | 16,61 | 11,37 | 88,80 | |||
| Sonova Holding AG | 203,80EUR | 11:20 | +0,50 | +1,00 | 37.091,60 | |||
| Straumann Holding AG | 96,96EUR | 20:45 | +1,26 | +1,20 | 104.135,04 | |||
| Stryker Corp. | 289,80EUR | 21:55 | -1,40 | -4,10 | 355,10 | 278,20 | 383.115,60 | |
| Sulzer AG | 183,70EUR | 19:14 | -1,93 | -3,60 | 79.909,50 | |||
| Sumitomo Heavy Industries Ltd. | 28,12EUR | 19:46 | -1,65 | -0,46 | 35,00 | 16,40 | 112,48 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Terumo Corp. | 11,94EUR | 20:27 | +0,35 | +0,04 | 19,20 | 10,40 | 334,18 | |
| Thermo Fisher Scientific Inc. | 449,90EUR | 21:08 | +0,76 | +3,40 | 548,90 | 335,60 | 207.403,90 | |
| Toray Industries Inc. | 6,052EUR | 14:01 | -1,78 | -0,110 | 7,308 | 5,100 | 8.696,72 | |
| Waters Corp. | 276,80EUR | 21:34 | -1,51 | -4,20 | 361,60 | 237,70 | 6.089,60 | |
| Zimmer Biomet Holdings Inc. | 82,20EUR | 09:33 | -2,40 | -1,96 | 92,90 | 70,90 | 82,20 | |
| Zoetis Inc. | 102,90EUR | 21:24 | -0,39 | -0,40 | 151,26 | 98,00 | 111.337,80 |