88 Aktien der Branche
Medizinische Produkte / Medizintechnik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 153,95EUR | 16:30 | -0,16 | -0,25 | 162,10 | 120,30 | 260.945,25 | |
| Abbott Laboratories | 92,46EUR | 16:31 | -0,66 | -0,62 | 113,84 | 69,62 | 57.972,42 | |
| Agfa-Gevaert N.V. | 0,4160EUR | 14:50 | -1,56 | -0,0065 | 0,8420 | 0,3680 | 10.480,29 | |
| Align Technology Inc. | 136,00EUR | 14:41 | +0,44 | +0,60 | 169,55 | 113,00 | 30.192,00 | |
| Angiodynamics Inc. | 10,60EUR | 26.10. | +0,93 | +0,10 | 14,00 | 8,40 | ||
| Artivion Inc. | 20,80EUR | 26.10. | 41,50 | 16,60 | 1.248,00 | |||
| AstraZeneca PLC | 153,60EUR | 17:20 | -0,81 | -1,25 | 181,10 | 133,10 | 636.364,80 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Astro-Med Inc. | 24,60EUR | 28.08. | ||||||
| Athens Medical Center S.A. EO 0,31 | 1,240EUR | 17:35 | -3,13 | -0,040 | 2,130 | 1,210 | ||
| Baxter International Inc. | 22,45EUR | 17:24 | -0,71 | -0,16 | 25,45 | 13,79 | 51.230,90 | |
| Bayer | 45,94EUR | 18:15 | +0,79 | +0,36 | 53,86 | 25,78 | 4.294.011,80 | |
| Becton, Dickinson & Co. | 175,85EUR | 14:20 | -0,11 | -0,20 | 180,35 | 121,50 | 37.104,35 | |
| Bio-Rad Laboratories Inc. | 333,20EUR | 26.10. | +2,41 | +8,00 | 336,40 | 205,40 | 9.996,00 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Boston Scientific Corp. | 40,24EUR | 18:00 | -0,37 | -0,15 | 90,80 | 36,38 | 57.502,96 | |
| Carl-Zeiss Med. | 35,06EUR | 18:11 | -0,11 | -0,04 | 46,48 | 22,66 | 275.045,70 | |
| Cochlear Ltd. | 86,60EUR | 14:29 | -3,49 | -3,13 | 166,04 | 54,89 | 22.775,80 | |
| Codan Ltd. | 35,40EUR | 09:00 | +6,63 | +2,20 | ||||
| Coloplast AS | 63,58EUR | 17:54 | -1,36 | -0,88 | 84,50 | 49,45 | 174.463,52 | |
| CONMED Corp. | 41,40EUR | 26.10. | -0,94 | -0,40 | 44,40 | 28,20 | ||
| Cooper Companies Inc. | 53,30EUR | 15:23 | -1,14 | -0,62 | 76,50 | 45,65 | 7.995,00 | |
| Dentsply Sirona Inc. | 8,278EUR | 13:35 | +0,66 | +0,054 | 12,500 | 7,464 | 2.069,50 | |
| DexCom Inc. | 70,80EUR | 14:34 | +1,14 | +0,80 | 79,60 | 46,84 | 22.656,00 | |
| Drägerwerk AG & Co. KGaA | 74,20EUR | 18:01 | 96,00 | 55,20 | 130.740,40 | |||
| Draegerw. Vz. | 101,60EUR | 17:35 | 126,00 | 66,30 | 111.048,80 | |||
| Eckert & Ziegler | 13,14EUR | 17:38 | -0,54 | -0,07 | 17,48 | 12,00 | 558.358,02 | |
| elexxion AG | 0,0134EUR | 08:01 | 0,2000 | 0,0110 | ||||
| EssilorLuxottica S.A. | 181,80EUR | 18:14 | +4,36 | +7,60 | 323,70 | 138,00 | 752.470,20 | |
| FMC AG | 40,55EUR | 17:07 | -0,42 | -0,17 | 47,50 | 34,58 | 311.059,05 | |
| Fresenius Medical Care AG | 20,00EUR | 17:45 | 23,60 | 16,80 | ||||
| Fresenius SE | 46,37EUR | 18:04 | -0,13 | -0,06 | 52,90 | 35,11 | 527.865,53 | |
| Geratherm Medical AG | 2,180EUR | 16:40 | -3,76 | -0,080 | 4,690 | 1,880 | 1.759,26 | |
| Getinge AB | 24,30EUR | 11:31 | +1,51 | +0,36 | 24,30 | 16,23 | 1.117,80 | |
| Haemonetics Corp. | 106,00EUR | 26.10. | +0,94 | +1,00 | 1.484,00 | |||
| Haleon PLC | 8,850EUR | 17:30 | -1,12 | -0,100 | 9,550 | 7,250 | ||
| Harvard Bioscience Inc. | 6,120EUR | 26.10. | 10,800 | 4,560 | ||||
| Henry Schein Inc. | 76,00EUR | 26.10. | 79,00 | 54,08 | ||||
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Hoya Corp. | 151,75EUR | 17:12 | +1,72 | +2,55 | 161,95 | 118,00 | 6.373,50 | |
| Intuitive Surgical Inc. | 398,55EUR | 17:58 | -0,77 | -3,10 | 516,50 | 289,05 | 470.289,00 | |
| Johnson & Johns | 240,25EUR | 18:15 | +1,07 | +2,55 | 243,45 | 158,50 | 740.690,75 | |
| Konica Minolta Inc. | 3,950EUR | 16:05 | +5,94 | +0,219 | 3,981 | 2,618 | 5.004,65 | |
| Philips | 23,89EUR | 16:57 | -0,21 | -0,05 | 27,89 | 20,93 | 69.663,24 | |
| Kuraray Co. Ltd. | 10,20EUR | 26.10. | +0,95 | +0,10 | 10,90 | 8,35 | ||
| Labcorp Holdings Inc. | 292,00EUR | 26.10. | 294,00 | 210,00 | 3.504,00 | |||
| Masterflex SE | 13,10EUR | 15:44 | +0,78 | +0,10 | 14,85 | 12,05 | 9.982,20 | |
| McKesson Corp. | 873,20EUR | 18:17 | -1,42 | -12,60 | 929,80 | 615,20 | 34.054,80 | |
| Medacta Grp. | 118,00EUR | 18:05 | -1,34 | -1,60 | 190,60 | 95,10 | ||
| Medtronic PLC | 84,12EUR | 16:51 | -0,14 | -0,12 | 91,50 | 63,08 | 433.386,24 | |
| Merit Medical Systems Inc. | 80,00EUR | 26.10. | 81,00 | 52,50 | ||||
| Mesoblast Ltd. | 1,201EUR | 15:03 | +5,00 | +0,055 | 1,842 | 1,070 | 326,54 | |
| MeVis Medical Solutions AG | 19,60EUR | 08:00 | +0,51 | +0,10 | 26,80 | 18,00 | 19,60 | |
| Moderna | 178,24EUR | 18:18 | +1,48 | +2,60 | 226,20 | 19,36 | 4.522.483,52 | |
| NanoRepro AG | 1,530EUR | 17:53 | -3,47 | -0,055 | 2,340 | 1,330 | 1.663,11 | |
| Nektar Therapeutics | 34,22EUR | 16:52 | +1,98 | +0,66 | 91,40 | 28,40 | 5.543,64 | |
| Nitto Boseki Co. Ltd. | 17,40EUR | 17:07 | +7,59 | +1,20 | 6.786,00 | |||
| Novartis | 139,66EUR | 18:13 | +2,12 | +2,90 | 144,30 | 104,56 | 1.091.303,24 | |
| Nynomic AG | 24,20EUR | 18:15 | +2,98 | +0,70 | 28,40 | 8,22 | 14.253,80 | |
| Olympus Corp. | 9,960EUR | 14:36 | +0,04 | +0,004 | 11,895 | 7,002 | 6.314,64 | |
| Omnicell Inc. | 33,40EUR | 26.10. | +1,21 | +0,40 | 43,80 | 25,60 | 33.400,00 | |
| Omron Corp. | 31,59EUR | 09:28 | +2,85 | +0,87 | 39,05 | 20,40 | 5.149,17 | |
| OraSure Technologies Inc. | 3,400EUR | 26.10. | -1,09 | -0,040 | 3,980 | 1,810 | ||
| Oxford Instruments PLC | 31,80EUR | 14:00 | +2,58 | +0,80 | 18.126,00 | |||
| PARIGROUP SE | 49,50EUR | 13:31 | +0,82 | +0,40 | 65,00 | 48,60 | 495,00 | |
| PAUL HARTMANN AG | 191,50EUR | 14:56 | +0,26 | +0,50 | 238,00 | 184,00 | 41.364,00 | |
| Quest Diagnostics Inc. | 216,10EUR | 18:03 | -0,05 | -0,10 | 218,10 | 146,30 | 12.749,90 | |
| ResMed Inc. | 224,70EUR | 17:20 | -0,53 | -1,20 | 232,90 | 157,35 | 2.921,10 | |
| Revvity Inc. | 144,70EUR | 16:55 | +0,98 | +1,40 | 145,00 | 70,00 | 14.180,60 | |
| Ryman Healthcare Ltd. | 3,920EUR | 15:25 | -7,98 | -0,340 | 7,050 | 3,760 | ||
| Sartorius AG | 226,50EUR | 17:50 | +0,44 | +1,00 | 228,00 | 157,40 | 36.240,00 | |
| Sartorius Vz. | 289,60EUR | 18:02 | +0,77 | +2,20 | 291,60 | 198,00 | 778.734,40 | |
| Siemens | 265,85EUR | 18:17 | +1,88 | +4,90 | 291,55 | 196,02 | 8.005.541,05 | |
| Siemens Healthineers | 41,79EUR | 18:17 | -0,43 | -0,18 | 49,69 | 32,84 | 1.246.344,96 | |
| Smith & Nephew PLC | 13,60EUR | 09:36 | 16,25 | 11,50 | 6.024,80 | |||
| Sonova Holding AG | 305,50EUR | 16:36 | -0,30 | -0,90 | 308,40 | 179,35 | 65.682,50 | |
| Straumann Holding AG | 105,70EUR | 16:34 | +0,24 | +0,25 | 118,60 | 79,62 | 11.098,50 | |
| Stryker Corp. | 270,60EUR | 18:10 | -1,10 | -3,00 | 333,30 | 230,20 | 462.184,80 | |
| Sulzer AG | 192,40EUR | 16:22 | +2,83 | +5,30 | 197,60 | 137,60 | 74.266,40 | |
| Sumitomo Heavy Industries Ltd. | 31,61EUR | 26.10. | +2,16 | +0,66 | 36,18 | 22,20 | 126,44 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Terumo Corp. | 13,98EUR | 09:21 | -1,30 | -0,18 | 14,90 | 10,16 | 11.892,73 | |
| Thermo Fisher Scientific Inc. | 624,60EUR | 18:06 | +2,36 | +14,40 | 628,00 | 372,70 | 181.758,60 | |
| Toray Industries Inc. | 6,814EUR | 26.10. | +2,73 | +0,184 | 7,618 | 5,168 | 906,26 | |
| Waters Corp. | 415,00EUR | 16:50 | +3,13 | +12,60 | 415,00 | 241,40 | 6.640,00 | |
| Zimmer Biomet Holdings Inc. | 87,00EUR | 26.10. | -1,15 | -1,00 | 89,52 | 67,66 | 2.610,00 | |
| Zoetis Inc. | 70,66EUR | 18:10 | -2,14 | -1,54 | 127,98 | 61,00 | 234.732,52 |