88 Aktien der Branche
Medizinische Produkte / Medizintechnik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 153,00EUR | 21:38 | +0,39 | +0,60 | 162,10 | 120,30 | 217.107,00 | |
| Abbott Laboratories | 99,66EUR | 21:39 | +2,07 | +2,02 | 117,58 | 69,62 | 138.926,04 | |
| Agfa-Gevaert N.V. | 0,4380EUR | 16:59 | +7,16 | +0,0285 | 1,1420 | 0,3680 | 13.353,31 | |
| Align Technology Inc. | 137,60EUR | 20:50 | +1,88 | +2,55 | 169,55 | 104,90 | 14.998,40 | |
| Angiodynamics Inc. | 13,40EUR | 15:46 | -0,74 | -0,10 | 13,90 | 7,50 | 6.700,00 | |
| Artivion Inc. | 25,20EUR | 22:25 | +0,84 | +0,20 | 41,50 | 16,60 | ||
| AstraZeneca PLC | 142,45EUR | 21:16 | +0,85 | +1,20 | 181,10 | 124,00 | 435.184,75 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Astro-Med Inc. | 25,40EUR | 22:25 | ||||||
| Athens Medical Center S.A. EO 0,31 | 1,445EUR | 22:49 | 2,330 | 1,285 | ||||
| Baxter International Inc. | 22,56EUR | 15:03 | -0,27 | -0,06 | 25,45 | 13,79 | 5.527,20 | |
| Bayer | 47,90EUR | 21:57 | -0,68 | -0,33 | 53,86 | 25,78 | 5.151.118,10 | |
| Becton, Dickinson & Co. | 163,65EUR | 20:23 | +2,31 | +3,70 | 180,10 | 121,50 | 45.003,75 | |
| Bio-Rad Laboratories Inc. | 312,40EUR | 22:25 | +0,94 | +3,00 | 312,40 | 205,40 | ||
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Boston Scientific Corp. | 43,30EUR | 21:45 | +2,03 | +0,85 | 93,00 | 36,38 | 84.468,55 | |
| Carl-Zeiss Med. | 32,28EUR | 21:45 | +1,07 | +0,34 | 48,38 | 22,66 | 849.609,60 | |
| Cochlear Ltd. | 82,92EUR | 21:41 | +0,90 | +0,74 | 170,88 | 54,89 | 19.900,80 | |
| Codan Ltd | 29,40EUR | 21:59 | +1,38 | +0,40 | ||||
| Coloplast AS | 58,90EUR | 21:37 | +0,68 | +0,40 | 86,20 | 49,45 | 217.753,30 | |
| CONMED Corp. | 43,80EUR | 20:16 | -0,46 | -0,20 | 47,20 | 28,20 | 2.409,00 | |
| Cooper Companies Inc. | 65,39EUR | 16:40 | +0,06 | +0,04 | 76,50 | 50,70 | 65,39 | |
| Dentsply Sirona Inc. | 9,312EUR | 16:20 | +1,57 | +0,144 | 12,795 | 8,180 | 1.583,04 | |
| DexCom Inc. | 79,40EUR | 21:51 | +2,34 | +1,80 | 79,40 | 46,84 | 5.399,20 | |
| Drägerwerk AG & Co. KGaA | 81,60EUR | 17:32 | +2,00 | +1,60 | 87,00 | 50,00 | 49.857,60 | |
| Draegerw. Vz. | 110,40EUR | 19:43 | +0,36 | +0,40 | 114,80 | 62,30 | 81.585,60 | |
| Eckert & Ziegler | 13,69EUR | 21:07 | +1,20 | +0,16 | 18,75 | 12,86 | 210.606,96 | |
| elexxion AG | 0,0500EUR | 09:04 | 0,3600 | 0,0002 | 4,00 | |||
| EssilorLuxottica S.A. | 163,65EUR | 21:42 | +1,62 | +2,60 | 323,70 | 159,25 | 601.413,75 | |
| FMC AG | 40,00EUR | 21:40 | -0,25 | -0,10 | 47,84 | 34,58 | 1.075.600,00 | |
| Fresenius Medical Care AG | 19,80EUR | 23:00 | 23,60 | 16,90 | ||||
| Fresenius SE | 46,70EUR | 21:40 | +0,56 | +0,26 | 52,90 | 35,11 | 836.260,76 | |
| Geratherm Medical AG | 2,640EUR | 18:48 | 9,200 | 2,410 | 266,64 | |||
| Getinge AB | 22,10EUR | 08:30 | -0,41 | -0,09 | 22,20 | 16,23 | 11.050,00 | |
| Haemonetics Corp. | 93,00EUR | 22:25 | +0,54 | +0,50 | ||||
| Haleon PLC | 8,450EUR | 21:59 | +1,81 | +0,150 | 9,550 | 7,250 | ||
| Harvard Bioscience Inc. | 0,4200EUR | 23:01 | 10,0500 | 0,4200 | ||||
| Henry Schein Inc. | 75,50EUR | 17:29 | +0,67 | +0,50 | 79,00 | 52,00 | 20.385,00 | |
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Hoya Corp. | 133,60EUR | 12:32 | -0,33 | -0,45 | 161,95 | 109,95 | 8.149,60 | |
| Intuitive Surgical Inc. | 324,65EUR | 21:59 | +1,19 | +3,80 | 516,50 | 289,05 | 474.638,30 | |
| Johnson & Johns | 232,30EUR | 21:40 | +0,96 | +2,20 | 241,60 | 147,50 | 947.319,40 | |
| Konica Minolta Inc. | 3,527EUR | 11:08 | +0,38 | +0,013 | 3,981 | 2,618 | 2.468,90 | |
| Philips | 23,51EUR | 20:17 | -0,34 | -0,08 | 27,89 | 20,93 | 146.584,85 | |
| Kuraray Co. Ltd. | 10,10EUR | 22:25 | +1,56 | +0,15 | 10,90 | 8,35 | ||
| Labcorp Holdings Inc. | 274,00EUR | 22:25 | +0,70 | +2,00 | 280,00 | 210,00 | ||
| Masterflex SE | 14,10EUR | 16:03 | +1,44 | +0,20 | 14,85 | 12,05 | 29.271,60 | |
| McKesson Corp. | 718,80EUR | 14:13 | +2,43 | +17,40 | 864,80 | 580,00 | 20.126,40 | |
| Medacta Grp. | 121,00EUR | 23:00 | -2,26 | -2,80 | 190,60 | 95,10 | 1.210,00 | |
| Medtronic PLC | 80,00EUR | 21:54 | +1,04 | +0,82 | 91,50 | 63,08 | 226.400,00 | |
| Merit Medical Systems Inc. | 65,00EUR | 22:25 | +0,65 | +0,50 | 81,00 | 52,50 | ||
| Mesoblast Ltd. | 1,493EUR | 18:13 | -2,62 | -0,039 | 1,842 | 1,070 | 971,62 | |
| MeVis Medical Solutions AG | 23,60EUR | 22:25 | -0,85 | -0,20 | 26,80 | 18,00 | ||
| Moderna | 123,92EUR | 21:58 | +8,88 | +10,12 | 151,40 | 19,36 | 26.180.826,24 | |
| NanoRepro AG | 1,855EUR | 21:32 | 2,340 | 1,330 | 20.588,65 | |||
| Nektar Therapeutics | 63,44EUR | 18:37 | -0,76 | -0,48 | 91,40 | 22,60 | 3.172,00 | |
| Nitto Boseki Co. Ltd. | 16,30EUR | 09:03 | -2,41 | -0,40 | 5.053,00 | |||
| Novartis | 136,00EUR | 21:59 | +1,48 | +1,98 | 144,30 | 102,40 | 739.568,00 | |
| Nynomic AG | 21,50EUR | 21:25 | +0,48 | +0,10 | 26,40 | 8,22 | 92.686,50 | |
| Olympus Corp. | 11,75EUR | 15:45 | -0,81 | -0,10 | 11,90 | 7,00 | 1.198,50 | |
| Omnicell Inc. | 30,60EUR | 20:17 | +0,66 | +0,20 | 43,80 | 24,60 | 30,60 | |
| Omron Corp. | 33,36EUR | 16:01 | -0,98 | -0,33 | 39,05 | 20,40 | 867,36 | |
| OraSure Technologies Inc. | 3,300EUR | 22:25 | +3,80 | +0,120 | 3,980 | 1,810 | ||
| Oxford Instruments PLC | 32,00EUR | 22:31 | +1,91 | +0,60 | ||||
| PARIGROUP SE | 52,40EUR | 12:54 | 74,00 | 52,00 | 29.344,00 | |||
| PAUL HARTMANN AG | 201,00EUR | 21:47 | +0,76 | +1,50 | 238,00 | 198,00 | 187.533,00 | |
| Quest Diagnostics Inc. | 208,80EUR | 22:25 | +1,26 | +2,60 | 210,60 | 146,30 | ||
| ResMed Inc. | 200,00EUR | 18:01 | +1,33 | +2,60 | 250,90 | 157,35 | 14.600,00 | |
| Revvity Inc. | 103,05EUR | 22:25 | +0,38 | +0,40 | 103,05 | 69,64 | ||
| Ryman Healthcare Ltd. | 5,050EUR | 09:55 | +0,41 | +0,020 | 7,050 | 4,320 | ||
| Sartorius AG | 194,80EUR | 20:55 | -0,91 | -1,80 | 208,50 | 152,80 | 68.959,20 | |
| Sartorius Vz. | 245,70EUR | 21:55 | -0,69 | -1,70 | 266,90 | 186,20 | 609.090,30 | |
| Siemens | 280,35EUR | 21:54 | +1,69 | +4,65 | 291,25 | 196,02 | 6.767.649,00 | |
| Siemens Healthineers | 39,97EUR | 21:31 | +1,22 | +0,48 | 49,78 | 32,84 | 1.666.269,36 | |
| Smith & Nephew PLC | 12,50EUR | 21:39 | +0,81 | +0,10 | 16,61 | 11,80 | 6.887,50 | |
| Sonova Holding AG | 260,70EUR | 18:50 | +0,58 | +1,50 | 263,20 | 179,35 | 35.194,50 | |
| Straumann Holding AG | 99,20EUR | 21:08 | -3,16 | -3,24 | 118,60 | 79,62 | 29.760,00 | |
| Stryker Corp. | 282,80EUR | 21:56 | +0,43 | +1,20 | 341,10 | 238,70 | 352.651,60 | |
| Sulzer AG | 159,00EUR | 09:45 | +1,84 | +2,90 | 197,60 | 131,00 | 2.226,00 | |
| Sumitomo Heavy Industries Ltd. | 31,00EUR | 22:25 | -3,37 | -1,04 | 35,00 | 18,80 | ||
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Terumo Corp. | 13,60EUR | 19:42 | +0,97 | +0,13 | 16,10 | 10,16 | 7.738,40 | |
| Thermo Fisher Scientific Inc. | 538,00EUR | 21:50 | +0,26 | +1,40 | 548,90 | 372,70 | 360.998,00 | |
| Toray Industries Inc. | 6,906EUR | 20:23 | -0,72 | -0,050 | 7,618 | 5,100 | 690,60 | |
| Waters Corp. | 348,60EUR | 17:20 | +1,45 | +5,00 | 362,00 | 241,40 | 4.880,40 | |
| Zimmer Biomet Holdings Inc. | 85,70EUR | 19:45 | +2,01 | +1,70 | 92,90 | 67,66 | 5.656,20 | |
| Zoetis Inc. | 66,68EUR | 21:59 | +3,61 | +2,30 | 134,98 | 61,20 | 1.014.202,80 |