88 Aktien der Branche
Medizinische Produkte / Medizintechnik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 149,30EUR | 16:14 | +0,50 | +0,75 | 153,70 | 120,30 | 296.360,50 | |
| Abbott Laboratories | 90,06EUR | 16:08 | +2,58 | +2,28 | 117,58 | 69,62 | 110.953,92 | |
| Agfa-Gevaert N.V. | 0,3825EUR | 23.07. | +1,09 | +0,0040 | 1,1800 | 0,3775 | 538,94 | |
| Align Technology Inc. | 147,00EUR | 16:25 | -0,91 | -1,35 | 180,60 | 104,90 | 27.048,00 | |
| Angiodynamics Inc. | 12,00EUR | 23.07. | +1,69 | +0,20 | 12,70 | 7,30 | ||
| Artivion Inc. | 22,00EUR | 23.07. | +1,83 | +0,40 | 41,50 | 16,60 | 22,00 | |
| AstraZeneca PLC | 149,30EUR | 16:23 | +0,91 | +1,35 | 181,10 | 123,20 | 208.422,80 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Astro-Med Inc. | 25,00EUR | 23.07. | ||||||
| Athens Medical Center S.A. EO 0,31 | 1,380EUR | 16:10 | -0,72 | -0,010 | 2,330 | 1,285 | ||
| Baxter International Inc. | 19,09EUR | 23.07. | +3,59 | +0,68 | 25,28 | 13,79 | 4.103,28 | |
| Bayer | 46,00EUR | 16:28 | -0,07 | -0,03 | 53,86 | 24,82 | 3.003.938,00 | |
| Becton, Dickinson & Co. | 135,95EUR | 16:07 | +2,09 | +2,80 | 180,10 | 121,50 | 27.325,95 | |
| Bio-Rad Laboratories Inc. | 279,40EUR | 23.07. | -0,43 | -1,20 | 294,60 | 205,40 | 279,40 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Boston Scientific Corp. | 39,00EUR | 16:30 | +2,74 | +1,04 | 93,80 | 36,92 | 17.121,00 | |
| Carl-Zeiss Med. | 27,52EUR | 16:24 | +2,00 | +0,54 | 52,25 | 22,66 | 583.589,12 | |
| CENTROTEC SE | 54,60EUR | 15:34 | 74,50 | 54,20 | 10.920,00 | |||
| Cochlear Ltd. | 68,35EUR | 16:23 | +0,26 | +0,18 | 180,14 | 54,89 | 68,35 | |
| Codan Ltd | 23,20EUR | 15:25 | -7,20 | -1,80 | ||||
| Coloplast AS | 54,32EUR | 16:23 | +2,26 | +1,20 | 86,20 | 49,45 | 57.253,28 | |
| CONMED Corp. | 37,00EUR | 23.07. | +4,44 | +1,60 | 47,20 | 28,20 | 7.992,00 | |
| Cooper Companies Inc. | 61,85EUR | 23.07. | +1,34 | +0,82 | 76,50 | 50,70 | 61,85 | |
| Dentsply Sirona Inc. | 11,27EUR | 16:31 | +1,26 | +0,14 | 14,15 | 8,18 | 1.520,78 | |
| DexCom Inc. | 62,20EUR | 16:30 | +0,32 | +0,20 | 78,50 | 46,84 | 59.338,80 | |
| Drägerwerk AG & Co. KGaA | 78,00EUR | 14:55 | -0,78 | -0,60 | 78,20 | 50,00 | 48.594,00 | |
| Draegerw. Vz. | 96,50EUR | 16:29 | +0,42 | +0,40 | 99,00 | 62,30 | 124.774,50 | |
| Eckert & Ziegler | 13,21EUR | 16:31 | -0,90 | -0,12 | 22,95 | 13,08 | 873.431,99 | |
| elexxion AG | 0,0334EUR | 23.07. | -18,54 | -0,0076 | 0,3600 | 0,0002 | 30,06 | |
| EssilorLuxottica S.A. | 161,90EUR | 16:30 | +0,34 | +0,55 | 323,70 | 160,60 | 333.190,20 | |
| FMC AG | 43,23EUR | 16:28 | +0,98 | +0,42 | 47,84 | 34,58 | 791.022,54 | |
| Fresenius Medical Care AG | 21,40EUR | 16:33 | +0,94 | +0,20 | 23,60 | 16,90 | ||
| Fresenius SE | 43,74EUR | 16:28 | +2,65 | +1,13 | 52,90 | 35,11 | 851.880,24 | |
| Geratherm Medical AG | 2,720EUR | 16:08 | +1,54 | +0,040 | 9,200 | 2,410 | 924,80 | |
| Getinge AB | 20,54EUR | 12:40 | +0,34 | +0,07 | 21,37 | 16,23 | 15.446,08 | |
| Haemonetics Corp. | 69,50EUR | 23.07. | +0,74 | +0,50 | ||||
| Haleon PLC | 8,550EUR | 16:31 | +1,18 | +0,100 | 9,550 | 7,250 | ||
| Harvard Bioscience Inc. | 6,120EUR | 23.07. | 10,800 | 4,470 | ||||
| Henry Schein Inc. | 74,00EUR | 23.07. | +1,35 | +1,00 | 78,00 | 52,00 | ||
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Hoya Corp. | 132,35EUR | 16:00 | -1,13 | -1,50 | 161,95 | 101,65 | 264,70 | |
| Intuitive Surgical Inc. | 297,90EUR | 16:30 | +2,17 | +6,30 | 516,50 | 289,05 | 537.411,60 | |
| Johnson & Johns | 230,95EUR | 16:32 | +1,58 | +3,60 | 235,70 | 142,52 | 867.448,20 | |
| Konica Minolta Inc. | 3,457EUR | 12:30 | +2,95 | +0,098 | 3,981 | 2,618 | 1.216,86 | |
| Philips | 23,04EUR | 16:00 | +0,79 | +0,18 | 27,89 | 21,47 | 61.977,60 | |
| Kuraray Co. Ltd. | 9,900EUR | 23.07. | 10,800 | 8,350 | 9,90 | |||
| Labcorp Holdings Inc. | 254,00EUR | 23.07. | +2,36 | +6,00 | 256,00 | 210,00 | 3.810,00 | |
| Masterflex SE | 14,35EUR | 11:59 | 14,95 | 11,15 | 19.530,35 | |||
| McKesson Corp. | 732,60EUR | 15:56 | +1,80 | +13,00 | 864,80 | 550,20 | 14.652,00 | |
| Medacta Grp. | 138,40EUR | 16:31 | +5,01 | +6,60 | 190,60 | 117,00 | ||
| Medtronic PLC | 73,14EUR | 16:23 | +1,78 | +1,28 | 91,50 | 63,08 | 136.698,66 | |
| Merit Medical Systems Inc. | 62,00EUR | 23.07. | +1,57 | +1,00 | 81,00 | 52,50 | ||
| Mesoblast Ltd. | 1,413EUR | 23.07. | -3,26 | -0,045 | 1,842 | 1,070 | 4.395,70 | |
| MeVis Medical Solutions AG | 24,00EUR | 13:55 | +1,69 | +0,40 | 26,80 | 21,80 | 264,00 | |
| Moderna | 48,24EUR | 16:28 | -3,05 | -1,52 | 74,79 | 19,36 | 1.592.595,36 | |
| NanoRepro AG | 2,130EUR | 15:29 | 2,340 | 1,330 | 11.291,13 | |||
| Nektar Therapeutics | 62,38EUR | 15:48 | +3,30 | +2,00 | 91,40 | 18,20 | 810,94 | |
| Nitto Boseki Co. Ltd. | 17,30EUR | 14:17 | +0,59 | +0,10 | 116.636,60 | |||
| Novartis | 136,72EUR | 16:33 | -0,01 | -0,02 | 144,30 | 96,42 | 811.159,76 | |
| Nynomic AG | 15,90EUR | 15:44 | -5,50 | -0,90 | 26,40 | 8,22 | 4.626,90 | |
| Olympus Corp. | 9,402EUR | 12:28 | +1,95 | +0,176 | 11,845 | 7,002 | 28,21 | |
| Omnicell Inc. | 37,00EUR | 23.07. | +2,30 | +0,80 | 43,80 | 24,00 | ||
| Omron Corp. | 29,12EUR | 11:57 | +0,21 | +0,06 | 34,59 | 20,40 | 3.494,40 | |
| OraSure Technologies Inc. | 3,560EUR | 13:37 | -0,57 | -0,020 | 3,980 | 1,810 | 11.185,52 | |
| Oxford Instruments PLC | 34,00EUR | 16:32 | -1,16 | -0,40 | ||||
| PAUL HARTMANN AG | 201,00EUR | 14:41 | -0,50 | -1,00 | 247,00 | 199,50 | 20.100,00 | |
| Quest Diagnostics Inc. | 204,60EUR | 16:21 | +2,46 | +4,90 | 204,60 | 144,30 | 11.866,80 | |
| ResMed Inc. | 168,05EUR | 23.07. | +2,50 | +4,20 | 252,10 | 157,35 | 36.802,95 | |
| Revvity Inc. | 100,00EUR | 08:34 | -1,27 | -1,26 | 100,80 | 69,64 | 12.500,00 | |
| Ryman Healthcare Ltd. | 5,250EUR | 15:25 | +3,96 | +0,200 | 7,050 | 4,320 | ||
| Sartorius AG | 174,00EUR | 16:20 | -2,03 | -3,60 | 208,50 | 145,40 | 135.198,00 | |
| Sartorius Vz. | 219,80EUR | 16:31 | -0,36 | -0,80 | 266,90 | 176,00 | 1.905.226,40 | |
| Siemens | 270,85EUR | 16:33 | +1,25 | +3,35 | 284,75 | 196,02 | 5.383.685,45 | |
| Siemens Healthineers | 34,93EUR | 16:30 | +3,46 | +1,17 | 50,44 | 32,84 | 1.773.326,24 | |
| Smith & Nephew PLC | 13,20EUR | 10:39 | +2,29 | +0,30 | 16,61 | 12,40 | 21.106,80 | |
| Sonova Holding AG | 225,10EUR | 09:02 | +1,25 | +2,80 | 262,60 | 179,35 | 56.275,00 | |
| Straumann Holding AG | 103,20EUR | 15:43 | -1,06 | -1,10 | 118,60 | 79,62 | 11.971,20 | |
| Stryker Corp. | 289,20EUR | 16:30 | +3,26 | +9,10 | 355,10 | 238,70 | 215.743,20 | |
| Sulzer AG | 152,00EUR | 16:17 | +0,93 | +1,40 | 197,60 | 131,00 | 1.064,00 | |
| Sumitomo Heavy Industries Ltd. | 27,87EUR | 23.07. | -0,07 | -0,02 | 35,00 | 18,80 | ||
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Terumo Corp. | 11,41EUR | 09:31 | -1,01 | -0,12 | 16,30 | 10,16 | 22,82 | |
| Thermo Fisher Scientific Inc. | 495,90EUR | 16:14 | -2,07 | -10,40 | 548,90 | 372,70 | 367.461,90 | |
| Toray Industries Inc. | 6,260EUR | 23.07. | -0,46 | -0,028 | 7,308 | 5,100 | ||
| Waters Corp. | 335,40EUR | 15:37 | -1,38 | -4,60 | 361,60 | 237,70 | 29.850,60 | |
| Zimmer Biomet Holdings Inc. | 78,64EUR | 15:15 | +2,93 | +2,30 | 92,90 | 67,66 | 235,92 | |
| Zoetis Inc. | 66,08EUR | 16:22 | +1,45 | +0,94 | 146,30 | 62,52 | 129.186,40 |