Goyax Logo

88 Aktien der Branche

Medizinische Produkte / Medizintechnik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.156,20EUR20:20+0,55+0,85162,10120,30163.853,80
Abbott Laboratories97,92EUR21:07+2,14+2,04117,5869,62103.207,68
Agfa-Gevaert N.V.0,3750EUR17:27-0,66-0,00251,15800,36805.798,63
Align Technology Inc.147,15EUR10:00-1,97-2,90169,55104,909.859,05
Angiodynamics Inc.13,40EUR22:25+0,74+0,1013,907,50
Artivion Inc.25,20EUR22:25+1,64+0,4041,5016,60
AstraZeneca PLC138,70EUR21:40+2,07+2,80181,10124,00767.843,20
Astrazeneca PLC78,50EUR03.02.+1,30+1,00
Astro-Med Inc.25,40EUR22:25
Athens Medical Center S.A. EO 0,311,455EUR22:49+1,39+0,0202,3301,285
Baxter International Inc.22,45EUR16:17+0,13+0,0325,4513,791.032,70
Bayer48,64EUR21:55+2,25+1,0753,8625,785.425.840,64
Becton, Dickinson & Co.156,95EUR18:43-0,70-1,10180,10121,5059.170,15
Bio-Rad Laboratories Inc.311,40EUR22:25-0,85-2,60311,40205,40
Biotest AG40,00EUR13.05.+21,21+7,0035.400,00
Biotest32,20EUR13.05.-0,62-0,20
Boston Scientific Corp.44,21EUR21:28-1,74-0,7793,0036,38131.436,33
Carl-Zeiss Med.31,52EUR21:38+0,13+0,0448,3822,66485.565,60
Cochlear Ltd.85,90EUR17:53+7,84+6,23170,8854,8913.486,30
Codan Ltd26,00EUR21:59-2,99-0,80
Coloplast AS58,24EUR21:15+2,36+1,3486,2049,45475.879,04
CONMED Corp.42,80EUR22:25+0,47+0,2047,2028,20
Cooper Companies Inc.65,88EUR17:58+1,76+1,1376,5050,703.162,24
Dentsply Sirona Inc.9,600EUR21:46-0,77-0,07412,7958,18017.088,00
DexCom Inc.78,00EUR21:22+0,78+0,6079,4046,8470.746,00
Drägerwerk AG & Co. KGaA81,20EUR19:33+1,52+1,2087,0050,0039.463,20
Draegerw. Vz.110,20EUR21:58+0,55+0,60114,8062,3062.483,40
Eckert & Ziegler13,35EUR21:13-2,29-0,3118,7512,86198.527,85
elexxion AG0,0322EUR16:000,36000,0002
EssilorLuxottica S.A.165,30EUR21:22+2,84+4,55323,70159,25590.121,00
FMC AG40,65EUR21:50-0,05-0,0247,8434,58205.404,45
Fresenius Medical Care AG20,00EUR22:0423,6016,90
Fresenius SE46,66EUR21:38+0,03+0,0252,9035,11947.757,92
Geratherm Medical AG2,640EUR20:279,2002,41089,76
Getinge AB21,80EUR11:43+0,32+0,0722,0116,2321.821,80
Haemonetics Corp.90,00EUR19:12+16,13+12,5051.750,00
Haleon PLC8,200EUR22:45+0,61+0,0509,5507,250
Harvard Bioscience Inc.6,120EUR22:5610,8004,470
Henry Schein Inc.77,00EUR17:29-0,65-0,5079,0052,0018.865,00
Hologic Inc.64,50EUR10.04.+0,46+0,30
Hoya Corp.143,00EUR17:06-0,60-0,85161,95109,959.009,00
Intuitive Surgical Inc.338,20EUR21:57+0,30+1,00516,50289,05837.721,40
Johnson & Johns234,25EUR21:53+3,34+7,55241,60147,501.442.277,25
Konica Minolta Inc.3,460EUR11:06-6,80-0,2443,9812,6182.425,46
Philips23,57EUR20:49+0,95+0,2227,8920,93170.458,24
Kuraray Co. Ltd.10,10EUR22:25-2,03-0,2010,908,35
Labcorp Holdings Inc.274,00EUR22:25-0,72-2,00280,00210,00
Masterflex SE14,10EUR21:43-1,77-0,2514,9012,0524.181,50
McKesson Corp.749,00EUR15:22+1,08+8,00864,80576,0077.896,00
Medacta Grp.95,40EUR23:00-22,94-28,40190,6095,40
Medtronic PLC80,02EUR21:23+1,92+1,5091,5063,08371.692,90
Merit Medical Systems Inc.65,00EUR22:25-0,65-0,5081,0052,50
Mesoblast Ltd.1,519EUR21:43-3,97-0,0601,8421,070364,56
MeVis Medical Solutions AG23,20EUR22:25-0,85-0,2026,8018,00
Moderna55,13EUR21:33-2,27-1,2674,7919,36342.302,17
NanoRepro AG1,880EUR17:14+1,09+0,0202,3401,33012.443,72
Nektar Therapeutics63,84EUR19:26+1,35+0,8491,4022,409.639,84
Nitto Boseki Co. Ltd.17,30EUR18:07-7,14-1,307.231,40
Novartis133,54EUR21:28+1,73+2,26144,30102,40602.398,94
Nynomic AG19,05EUR21:12-4,28-0,8526,408,2250.711,10
Olympus Corp.11,37EUR09:42-0,36-0,0411,857,00227,30
Omnicell Inc.31,40EUR19:2043,8024,602.763,20
Omron Corp.36,95EUR20:43-4,53-1,7039,0520,401.736,65
OraSure Technologies Inc.3,260EUR10:33-1,84-0,0603,9801,8104.003,28
Oxford Instruments PLC32,00EUR22:45-4,76-1,60
PARIGROUP SE53,00EUR11:35-0,38-0,2074,0053,0068.794,00
PAUL HARTMANN AG198,50EUR16:05-0,75-1,50238,00198,00401.367,00
Quest Diagnostics Inc.203,50EUR12:54+0,84+1,70210,60146,3016.890,50
ResMed Inc.189,75EUR15:37+0,16+0,30250,90157,3511.385,00
Revvity Inc.101,05EUR22:25-2,08-2,08101,9569,64
Ryman Healthcare Ltd.5,150EUR09:55+5,96+0,2807,0504,320
Sartorius AG185,00EUR21:30-0,96-1,80208,50152,8064.380,00
Sartorius Vz.229,50EUR19:37-1,76-4,10266,90186,20143.208,00
Siemens275,95EUR21:58-2,06-5,80291,25196,0211.050.693,70
Siemens Healthineers39,55EUR21:57+1,14+0,4449,7832,841.515.239,60
Smith & Nephew PLC12,90EUR22:25+1,56+0,2016,6111,80
Sonova Holding AG259,10EUR21:13+1,57+4,00262,60179,3515.027,80
Straumann Holding AG105,60EUR13:53-1,08-1,15118,6079,629.187,20
Stryker Corp.287,40EUR21:42+0,21+0,60341,10238,70309.529,80
Sulzer AG162,50EUR12:52-1,64-2,70197,60131,0010.887,50
Sumitomo Heavy Industries Ltd.31,51EUR09:46-2,49-0,7935,0018,8031,51
Surmodics Inc.34,80EUR20.11.2025
Terumo Corp.13,75EUR17:05-3,32-0,4616,2010,1615.675,00
Thermo Fisher Scientific Inc.509,80EUR21:14+0,67+3,40548,90372,70226.861,00
Toray Industries Inc.7,250EUR07:47-0,53-0,0387,6185,1001.232,50
Waters Corp.347,60EUR19:15-1,49-5,20362,00241,4075.081,60
Zimmer Biomet Holdings Inc.86,26EUR17:38+1,04+0,8892,9067,661.725,20
Zoetis Inc.64,00EUR21:56+1,44+0,90137,0061,20399.168,00