88 Aktien der Branche
Medizinische Produkte / Medizintechnik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 148,85EUR | 17:00 | +0,85 | +1,25 | 162,10 | 120,30 | 212.706,65 | |
| Abbott Laboratories | 91,36EUR | 16:16 | +0,46 | +0,42 | 116,44 | 69,62 | 95.379,84 | |
| Agfa-Gevaert N.V. | 0,3730EUR | 12:14 | -1,18 | -0,0045 | 0,9630 | 0,3680 | 596,80 | |
| Align Technology Inc. | 134,85EUR | 09:30 | -1,57 | -2,10 | 169,55 | 104,90 | 134,85 | |
| Angiodynamics Inc. | 13,10EUR | 22.09. | +1,47 | +0,20 | 14,00 | 8,40 | ||
| Artivion Inc. | 20,80EUR | 22.09. | -0,95 | -0,20 | 41,50 | 16,60 | ||
| AstraZeneca PLC | 145,00EUR | 17:02 | -1,16 | -1,70 | 181,10 | 124,00 | 190.385,00 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Astro-Med Inc. | 24,60EUR | 28.08. | ||||||
| Athens Medical Center S.A. EO 0,31 | 1,325EUR | 17:28 | -3,28 | -0,045 | 2,200 | 1,280 | ||
| Baxter International Inc. | 20,70EUR | 15:48 | +1,12 | +0,23 | 25,45 | 13,79 | 289,80 | |
| Bayer | 49,45EUR | 17:28 | +0,39 | +0,19 | 53,86 | 25,78 | 4.510.136,70 | |
| Becton, Dickinson & Co. | 160,00EUR | 15:48 | +0,72 | +1,15 | 180,10 | 121,50 | 20.160,00 | |
| Bio-Rad Laboratories Inc. | 336,20EUR | 15:39 | +0,36 | +1,20 | 336,40 | 205,40 | 336,20 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Boston Scientific Corp. | 39,50EUR | 17:07 | +1,19 | +0,47 | 90,80 | 36,38 | 151.956,50 | |
| Carl-Zeiss Med. | 30,50EUR | 17:25 | +3,88 | +1,14 | 48,38 | 22,66 | 202.428,50 | |
| Cochlear Ltd. | 85,45EUR | 15:48 | -1,90 | -1,65 | 166,04 | 54,89 | 18.286,30 | |
| Codan Ltd. | 32,20EUR | 15:32 | +2,55 | +0,80 | ||||
| Coloplast AS | 55,80EUR | 17:28 | -0,99 | -0,56 | 84,50 | 49,45 | 132.246,00 | |
| CONMED Corp. | 40,20EUR | 22.09. | 44,40 | 28,20 | ||||
| Cooper Companies Inc. | 48,44EUR | 16:33 | +1,27 | +0,61 | 76,50 | 45,65 | 16.614,92 | |
| Dentsply Sirona Inc. | 8,578EUR | 15:46 | +0,37 | +0,032 | 12,500 | 8,180 | 5.103,91 | |
| DexCom Inc. | 78,80EUR | 15:36 | 79,60 | 46,84 | 3.940,00 | |||
| Drägerwerk AG & Co. KGaA | 89,80EUR | 17:06 | +1,14 | +1,00 | 89,80 | 50,00 | 116.650,20 | |
| Draegerw. Vz. | 124,20EUR | 17:20 | +2,81 | +3,40 | 124,20 | 62,30 | 248.400,00 | |
| Eckert & Ziegler | 12,37EUR | 17:21 | -0,40 | -0,05 | 18,24 | 12,01 | 336.278,45 | |
| elexxion AG | 0,0120EUR | 08:05 | 0,2000 | 0,0110 | ||||
| EssilorLuxottica S.A. | 149,00EUR | 17:28 | +3,44 | +4,95 | 323,70 | 138,00 | 1.017.968,00 | |
| FMC AG | 39,73EUR | 17:29 | +0,58 | +0,23 | 47,84 | 34,58 | 752.645,12 | |
| Fresenius Medical Care AG | 19,70EUR | 16:47 | +1,03 | +0,20 | 23,60 | 16,90 | ||
| Fresenius SE | 46,27EUR | 17:29 | +1,44 | +0,66 | 52,90 | 35,11 | 850.488,87 | |
| Geratherm Medical AG | 2,350EUR | 15:15 | 9,200 | 2,350 | 794,30 | |||
| Getinge AB | 21,68EUR | 10:22 | -0,41 | -0,09 | 22,20 | 16,23 | 43,36 | |
| Haemonetics Corp. | 95,00EUR | 22.09. | +1,06 | +1,00 | 4.275,00 | |||
| Haleon PLC | 8,000EUR | 17:17 | +1,27 | +0,100 | 9,550 | 7,250 | ||
| Harvard Bioscience Inc. | 0,4200EUR | 22.09. | 10,0500 | 0,4200 | ||||
| Henry Schein Inc. | 75,50EUR | 22.09. | -1,32 | -1,00 | 79,00 | 52,00 | 10.041,50 | |
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Hoya Corp. | 125,85EUR | 16:20 | -0,35 | -0,45 | 161,95 | 116,90 | 28.693,80 | |
| Intuitive Surgical Inc. | 350,75EUR | 17:30 | +0,03 | +0,10 | 516,50 | 289,05 | 275.338,75 | |
| Johnson & Johns | 236,75EUR | 17:28 | +0,77 | +1,80 | 242,55 | 149,68 | 684.917,75 | |
| Konica Minolta Inc. | 3,607EUR | 22.09. | -0,08 | -0,003 | 3,981 | 2,618 | 5.067,84 | |
| Philips | 21,69EUR | 17:14 | -1,05 | -0,23 | 27,89 | 20,93 | 72.596,43 | |
| Kuraray Co. Ltd. | 9,700EUR | 15:48 | -1,02 | -0,100 | 10,900 | 8,350 | 19,40 | |
| Labcorp Holdings Inc. | 272,00EUR | 15:47 | +0,74 | +2,00 | 294,00 | 210,00 | 544,00 | |
| Masterflex SE | 14,00EUR | 09:46 | 14,85 | 12,05 | 4.942,00 | |||
| McKesson Corp. | 790,00EUR | 16:11 | +0,64 | +5,00 | 864,80 | 615,20 | 21.330,00 | |
| Medacta Grp. | 120,20EUR | 17:19 | +0,84 | +1,00 | 190,60 | 95,10 | ||
| Medtronic PLC | 79,50EUR | 17:19 | +0,08 | +0,06 | 91,50 | 63,08 | 287.631,00 | |
| Merit Medical Systems Inc. | 74,50EUR | 22.09. | +0,66 | +0,50 | 81,00 | 52,50 | ||
| Mesoblast Ltd. | 1,385EUR | 13:40 | +2,07 | +0,027 | 1,842 | 1,106 | 71,99 | |
| MeVis Medical Solutions AG | 23,00EUR | 15:27 | -0,88 | -0,20 | 26,80 | 18,00 | 6.164,00 | |
| Moderna | 162,32EUR | 17:27 | +1,81 | +2,88 | 168,00 | 19,36 | 6.540.846,72 | |
| NanoRepro AG | 1,600EUR | 17:12 | -4,80 | -0,080 | 2,340 | 1,330 | 12.737,60 | |
| Nektar Therapeutics | 50,64EUR | 17:16 | -5,44 | -2,88 | 91,40 | 28,40 | 6.279,36 | |
| Nitto Boseki Co. Ltd. | 17,30EUR | 17:20 | -2,84 | -0,50 | 6.920,00 | |||
| Novartis | 125,12EUR | 17:19 | +1,02 | +1,26 | 144,30 | 103,02 | 856.196,16 | |
| Nynomic AG | 24,50EUR | 17:22 | -1,21 | -0,30 | 26,40 | 8,22 | 40.278,00 | |
| Olympus Corp. | 10,97EUR | 15:12 | -1,00 | -0,11 | 11,90 | 7,00 | 5.208,38 | |
| Omnicell Inc. | 28,00EUR | 22.09. | +2,08 | +0,60 | 43,80 | 24,60 | ||
| Omron Corp. | 33,76EUR | 15:48 | -0,06 | -0,02 | 39,05 | 20,40 | 236,32 | |
| OraSure Technologies Inc. | 3,460EUR | 15:44 | -0,58 | -0,020 | 3,980 | 1,810 | 39.689,66 | |
| Oxford Instruments PLC | 33,00EUR | 17:29 | -1,20 | -0,40 | ||||
| PARIGROUP SE | 52,60EUR | 12:16 | -0,39 | -0,20 | 65,00 | 51,00 | 20.671,80 | |
| PAUL HARTMANN AG | 196,50EUR | 15:37 | -0,51 | -1,00 | 238,00 | 196,00 | 80.368,50 | |
| Quest Diagnostics Inc. | 208,60EUR | 15:39 | +1,76 | +3,60 | 216,70 | 146,30 | 417,20 | |
| ResMed Inc. | 196,20EUR | 15:39 | +0,96 | +1,85 | 245,20 | 157,35 | 4.316,40 | |
| Revvity Inc. | 124,05EUR | 17:06 | -1,20 | -1,50 | 130,00 | 70,00 | 6.202,50 | |
| Ryman Healthcare Ltd. | 4,600EUR | 09:55 | -1,79 | -0,080 | 7,050 | 4,320 | ||
| Sartorius AG | 205,50EUR | 16:44 | +1,23 | +2,50 | 208,50 | 154,00 | 477.582,00 | |
| Sartorius Vz. | 250,80EUR | 16:51 | 266,90 | 189,80 | 281.648,40 | |||
| Siemens | 274,00EUR | 17:19 | -0,09 | -0,25 | 291,55 | 196,02 | 5.341.630,00 | |
| Siemens Healthineers | 37,30EUR | 17:25 | -0,32 | -0,12 | 49,78 | 32,84 | 758.905,80 | |
| Smith & Nephew PLC | 11,90EUR | 13:52 | -0,83 | -0,10 | 16,25 | 11,70 | 3.201,10 | |
| Sonova Holding AG | 255,60EUR | 15:48 | +0,23 | +0,60 | 263,20 | 179,35 | 511,20 | |
| Straumann Holding AG | 103,25EUR | 17:01 | -1,34 | -1,40 | 118,60 | 79,62 | 79.812,25 | |
| Stryker Corp. | 240,40EUR | 17:24 | +0,33 | +0,80 | 338,30 | 230,20 | 697.881,20 | |
| Sulzer AG | 159,10EUR | 09:43 | -0,56 | -0,90 | 197,60 | 131,00 | 3.500,20 | |
| Sumitomo Heavy Industries Ltd. | 33,13EUR | 22.09. | -0,06 | -0,02 | 35,00 | 19,00 | 6.824,78 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Terumo Corp. | 12,36EUR | 22.09. | +1,35 | +0,17 | 15,10 | 10,16 | 61,80 | |
| Thermo Fisher Scientific Inc. | 578,00EUR | 17:12 | +0,63 | +3,60 | 587,40 | 372,70 | 260.100,00 | |
| Toray Industries Inc. | 6,990EUR | 17:26 | -0,06 | -0,004 | 7,618 | 5,100 | 258,63 | |
| Waters Corp. | 377,40EUR | 15:39 | +0,76 | +2,80 | 377,40 | 241,40 | 6.038,40 | |
| Zimmer Biomet Holdings Inc. | 79,86EUR | 15:47 | -2,49 | -2,04 | 89,96 | 67,66 | 9.742,92 | |
| Zoetis Inc. | 63,12EUR | 17:23 | -0,32 | -0,20 | 130,00 | 61,20 | 173.895,60 |