88 Aktien der Branche
Medizinische Produkte / Medizintechnik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 149,30EUR | 21:19 | +1,12 | +1,65 | 162,10 | 120,30 | 281.131,90 | |
| Abbott Laboratories | 90,90EUR | 21:09 | +0,33 | +0,30 | 116,44 | 69,62 | 97.717,50 | |
| Agfa-Gevaert N.V. | 0,3730EUR | 12:14 | -2,50 | -0,0095 | 0,9630 | 0,3680 | 596,80 | |
| Align Technology Inc. | 134,85EUR | 09:30 | -3,21 | -4,30 | 169,55 | 104,90 | 134,85 | |
| Angiodynamics Inc. | 13,10EUR | 22:25 | -0,74 | -0,10 | 14,00 | 8,40 | ||
| Artivion Inc. | 20,80EUR | 22:25 | -1,90 | -0,40 | 41,50 | 16,60 | ||
| AstraZeneca PLC | 143,90EUR | 21:37 | -2,42 | -3,55 | 181,10 | 124,00 | 318.882,40 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Astro-Med Inc. | 24,60EUR | 28.08. | ||||||
| Athens Medical Center S.A. EO 0,31 | 1,340EUR | 21:56 | -2,19 | -0,030 | 2,200 | 1,280 | ||
| Baxter International Inc. | 20,70EUR | 15:48 | -0,19 | -0,04 | 25,45 | 13,79 | 289,80 | |
| Bayer | 49,51EUR | 21:57 | +0,51 | +0,25 | 53,86 | 25,78 | 7.233.856,59 | |
| Becton, Dickinson & Co. | 160,00EUR | 15:48 | +0,41 | +0,65 | 180,10 | 121,50 | 20.160,00 | |
| Bio-Rad Laboratories Inc. | 336,20EUR | 15:39 | +0,30 | +1,00 | 336,40 | 205,40 | 336,20 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Boston Scientific Corp. | 38,97EUR | 21:40 | -0,46 | -0,18 | 90,80 | 36,38 | 175.498,36 | |
| Carl-Zeiss Med. | 30,50EUR | 21:56 | +3,13 | +0,92 | 48,38 | 22,66 | 229.573,50 | |
| Cochlear Ltd. | 85,27EUR | 17:59 | -2,03 | -1,77 | 166,04 | 54,89 | 109.742,49 | |
| Codan Ltd. | 32,20EUR | 21:59 | +2,55 | +0,80 | ||||
| Coloplast AS | 55,66EUR | 18:49 | -0,96 | -0,54 | 84,50 | 49,45 | 148.890,50 | |
| CONMED Corp. | 40,20EUR | 22:25 | -0,50 | -0,20 | 44,40 | 28,20 | ||
| Cooper Companies Inc. | 48,66EUR | 16:33 | +1,97 | +0,94 | 76,50 | 45,65 | 22.188,96 | |
| Dentsply Sirona Inc. | 8,730EUR | 19:24 | -1,18 | -0,102 | 12,500 | 8,180 | 31.384,35 | |
| DexCom Inc. | 78,80EUR | 15:36 | -1,29 | -1,00 | 79,60 | 46,84 | 3.940,00 | |
| Drägerwerk AG & Co. KGaA | 89,80EUR | 21:33 | +1,36 | +1,20 | 89,80 | 50,00 | 118.446,20 | |
| Draegerw. Vz. | 124,00EUR | 20:20 | +2,65 | +3,20 | 124,80 | 62,30 | 280.612,00 | |
| Eckert & Ziegler | 12,30EUR | 21:58 | -0,49 | -0,06 | 18,24 | 12,01 | 359.615,10 | |
| elexxion AG | 0,0120EUR | 08:05 | 0,2000 | 0,0110 | ||||
| EssilorLuxottica S.A. | 150,00EUR | 21:55 | +3,78 | +5,45 | 323,70 | 138,00 | 1.290.000,00 | |
| FMC AG | 39,64EUR | 21:45 | +0,08 | +0,03 | 47,84 | 34,58 | 796.486,52 | |
| Fresenius Medical Care AG | 19,50EUR | 23:00 | 23,60 | 16,90 | ||||
| Fresenius SE | 46,04EUR | 21:57 | +1,04 | +0,48 | 52,90 | 35,11 | 886.592,28 | |
| Geratherm Medical AG | 2,400EUR | 20:07 | 9,200 | 2,340 | 818,40 | |||
| Getinge AB | 21,68EUR | 10:22 | -0,32 | -0,07 | 22,20 | 16,23 | 43,36 | |
| Haemonetics Corp. | 95,00EUR | 22:25 | -1,06 | -1,00 | ||||
| Haleon PLC | 7,850EUR | 21:57 | -0,63 | -0,050 | 9,550 | 7,250 | ||
| Harvard Bioscience Inc. | 0,4200EUR | 23:01 | 10,0500 | 0,4200 | ||||
| Henry Schein Inc. | 75,50EUR | 17:29 | -2,63 | -2,00 | 79,00 | 52,00 | 20.385,00 | |
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Hoya Corp. | 125,75EUR | 21:21 | -0,98 | -1,25 | 161,95 | 116,90 | 30.557,25 | |
| Intuitive Surgical Inc. | 350,20EUR | 21:57 | -0,37 | -1,30 | 516,50 | 289,05 | 332.339,80 | |
| Johnson & Johns | 236,25EUR | 21:33 | +0,49 | +1,15 | 242,55 | 149,68 | 738.045,00 | |
| Konica Minolta Inc. | 3,607EUR | 22:25 | -0,03 | -0,001 | 3,981 | 2,618 | ||
| Philips | 21,55EUR | 21:27 | -1,78 | -0,39 | 27,89 | 20,93 | 82.795,10 | |
| Kuraray Co. Ltd. | 9,700EUR | 15:48 | -1,02 | -0,100 | 10,900 | 8,350 | 19,40 | |
| Labcorp Holdings Inc. | 270,00EUR | 18:10 | -2,22 | -6,00 | 294,00 | 210,00 | 14.040,00 | |
| Masterflex SE | 13,70EUR | 21:51 | -0,73 | -0,10 | 14,85 | 12,05 | 11.699,80 | |
| McKesson Corp. | 790,00EUR | 16:11 | -0,64 | -5,00 | 864,80 | 615,20 | 21.330,00 | |
| Medacta Grp. | 113,20EUR | 23:00 | -5,03 | -6,00 | 190,60 | 95,10 | ||
| Medtronic PLC | 78,22EUR | 21:48 | -1,06 | -0,84 | 91,50 | 63,08 | 304.197,58 | |
| Merit Medical Systems Inc. | 74,50EUR | 22:25 | 81,00 | 52,50 | ||||
| Mesoblast Ltd. | 1,385EUR | 20:39 | +2,03 | +0,027 | 1,842 | 1,106 | 764,24 | |
| MeVis Medical Solutions AG | 23,00EUR | 15:27 | -0,88 | -0,20 | 26,80 | 18,00 | 6.164,00 | |
| Moderna | 159,42EUR | 21:54 | +0,31 | +0,50 | 168,26 | 19,36 | 7.926.840,66 | |
| NanoRepro AG | 1,695EUR | 18:58 | -5,11 | -0,085 | 2,340 | 1,330 | 13.514,24 | |
| Nektar Therapeutics | 51,46EUR | 20:45 | -4,49 | -2,38 | 91,40 | 28,40 | 39.469,82 | |
| Nitto Boseki Co. Ltd. | 17,20EUR | 19:05 | -2,27 | -0,40 | 16.082,00 | |||
| Novartis | 125,22EUR | 21:51 | +1,69 | +2,08 | 144,30 | 103,02 | 890.815,08 | |
| Nynomic AG | 24,80EUR | 19:52 | -0,40 | -0,10 | 26,40 | 8,22 | 40.845,60 | |
| Olympus Corp. | 10,97EUR | 15:12 | -0,86 | -0,10 | 11,90 | 7,00 | 5.208,38 | |
| Omnicell Inc. | 28,00EUR | 22:25 | 43,80 | 24,60 | ||||
| Omron Corp. | 34,59EUR | 20:32 | -0,03 | -0,01 | 39,05 | 20,40 | 1.106,88 | |
| OraSure Technologies Inc. | 3,460EUR | 15:44 | +0,58 | +0,020 | 3,980 | 1,810 | 39.689,66 | |
| Oxford Instruments PLC | 33,00EUR | 21:15 | -1,20 | -0,40 | ||||
| PARIGROUP SE | 52,60EUR | 12:16 | -0,39 | -0,20 | 65,00 | 51,00 | 20.671,80 | |
| PAUL HARTMANN AG | 196,50EUR | 15:37 | -0,76 | -1,50 | 238,00 | 196,00 | 80.368,50 | |
| Quest Diagnostics Inc. | 207,20EUR | 15:39 | -0,24 | -0,50 | 216,70 | 146,30 | 621,60 | |
| ResMed Inc. | 193,75EUR | 21:36 | +0,70 | +1,35 | 245,20 | 157,35 | 5.618,75 | |
| Revvity Inc. | 124,05EUR | 17:06 | -0,28 | -0,35 | 130,00 | 70,00 | 6.202,50 | |
| Ryman Healthcare Ltd. | 4,580EUR | 09:55 | -1,79 | -0,080 | 7,050 | 4,320 | ||
| Sartorius AG | 204,00EUR | 19:37 | +0,49 | +1,00 | 209,00 | 154,00 | 481.032,00 | |
| Sartorius Vz. | 251,70EUR | 21:56 | -0,32 | -0,80 | 266,90 | 189,80 | 325.448,10 | |
| Siemens | 272,10EUR | 21:53 | -0,86 | -2,35 | 291,55 | 196,02 | 6.674.613,00 | |
| Siemens Healthineers | 37,13EUR | 21:56 | -1,50 | -0,56 | 49,78 | 32,84 | 921.195,30 | |
| Smith & Nephew PLC | 11,90EUR | 13:52 | -1,67 | -0,20 | 16,25 | 11,70 | 3.201,10 | |
| Sonova Holding AG | 256,00EUR | 17:50 | +0,35 | +0,90 | 263,20 | 179,35 | 5.632,00 | |
| Straumann Holding AG | 103,00EUR | 18:49 | -0,77 | -0,80 | 118,60 | 79,62 | 82.709,00 | |
| Stryker Corp. | 239,00EUR | 21:37 | -0,04 | -0,10 | 338,30 | 230,20 | 837.695,00 | |
| Sulzer AG | 159,10EUR | 09:43 | 197,60 | 131,00 | 3.500,20 | |||
| Sumitomo Heavy Industries Ltd. | 33,13EUR | 22:25 | -0,03 | -0,01 | 35,00 | 19,00 | ||
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Terumo Corp. | 12,36EUR | 22:25 | 15,10 | 10,16 | ||||
| Thermo Fisher Scientific Inc. | 583,00EUR | 21:49 | +1,57 | +9,00 | 587,40 | 372,70 | 280.423,00 | |
| Toray Industries Inc. | 6,990EUR | 17:26 | -0,03 | -0,002 | 7,618 | 5,100 | 258,63 | |
| Waters Corp. | 371,60EUR | 17:37 | -0,60 | -2,20 | 377,40 | 241,40 | 15.607,20 | |
| Zimmer Biomet Holdings Inc. | 79,92EUR | 18:42 | -2,86 | -2,34 | 89,96 | 67,66 | 10.469,52 | |
| Zoetis Inc. | 63,10EUR | 21:40 | -0,76 | -0,48 | 130,00 | 61,20 | 208.608,60 |