89 Aktien der Branche
Medizinische Produkte / Medizintechnik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 124,50EUR | 19:20 | -1,46 | -1,85 | 149,60 | 117,20 | 450.067,50 | |
| Abbott Laboratories | 78,58EUR | 19:23 | -0,78 | -0,62 | 121,32 | 78,58 | 619.131,82 | |
| Agfa-Gevaert N.V. | 0,4815EUR | 13:23 | -0,21 | -0,0010 | 1,1800 | 0,4230 | 3.178,86 | |
| Align Technology Inc. | 166,50EUR | 18:37 | -0,36 | -0,60 | 180,60 | 104,90 | 25.474,50 | |
| Angiodynamics Inc. | 9,500EUR | 17:49 | +4,40 | +0,400 | 4.275,00 | |||
| Artivion Inc. | 32,40EUR | 21.04. | +1,94 | +0,60 | 41,50 | 21,00 | ||
| AstraZeneca PLC | 167,45EUR | 17:52 | +0,12 | +0,20 | 181,10 | 115,15 | 264.403,55 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Astro-Med Inc. | 11,80EUR | 19:16 | +2,61 | +0,30 | 11,90 | 5,70 | ||
| Athens Medical Center S.A. EO 0,31 | 1,795EUR | 17:49 | +1,70 | +0,030 | 2,330 | 1,285 | ||
| Baxter International Inc. | 15,93EUR | 21.04. | -0,57 | -0,09 | 28,86 | 13,79 | ||
| Bayer | 40,31EUR | 19:19 | +1,92 | +0,76 | 49,93 | 21,63 | 4.220.981,03 | |
| Becton, Dickinson & Co. | 132,70EUR | 19:24 | -0,68 | -0,90 | 182,35 | 130,10 | 36.492,50 | |
| Bio-Rad Laboratories Inc. | 260,20EUR | 21.04. | -2,00 | -5,20 | 294,60 | 187,20 | 2.341,80 | |
| Biotest AG | 41,20EUR | 15:34 | 45,60 | 33,00 | 24.720,00 | |||
| Biotest | 32,20EUR | 08:16 | 34,00 | 28,00 | ||||
| Boston Scientific Corp. | 55,39EUR | 19:20 | +9,61 | +4,84 | 95,80 | 48,00 | 338.488,29 | |
| Carl-Zeiss Med. | 27,48EUR | 19:25 | +0,37 | +0,10 | 66,15 | 22,66 | 1.105.767,72 | |
| CENTROTEC SE | 60,00EUR | 17:50 | -2,02 | -1,20 | 74,50 | 57,20 | 9.000,00 | |
| Cochlear Ltd. | 62,42EUR | 19:26 | -38,70 | -39,15 | 180,14 | 61,24 | 1.127.804,56 | |
| Codan Ltd | 21,40EUR | 09:00 | -1,83 | -0,40 | ||||
| Coloplast AS | 57,08EUR | 19:02 | -1,04 | -0,60 | 99,92 | 55,62 | 522.339,08 | |
| CONMED Corp. | 31,40EUR | 21.04. | +1,84 | +0,60 | 54,00 | 30,80 | ||
| Cooper Companies Inc. | 59,00EUR | 21.04. | +0,49 | +0,28 | 76,50 | 52,50 | ||
| Dentsply Sirona Inc. | 10,55EUR | 15:51 | -0,67 | -0,07 | 15,29 | 8,57 | 5.275,00 | |
| DexCom Inc. | 53,80EUR | 18:36 | +0,75 | +0,40 | 78,74 | 46,84 | 7.316,80 | |
| Drägerwerk AG & Co. KGaA | 75,00EUR | 17:16 | 77,20 | 48,50 | 30.225,00 | |||
| Draegerw. Vz. | 95,90EUR | 17:29 | +0,52 | +0,50 | 99,00 | 58,30 | 44.881,20 | |
| Eckert & Ziegler | 15,01EUR | 19:17 | -0,60 | -0,09 | 23,03 | 13,33 | 215.438,53 | |
| elexxion AG | 0,0720EUR | 18:46 | 0,2510 | 0,0600 | 72,00 | |||
| EssilorLuxottica S.A. | 199,75EUR | 19:24 | -3,02 | -6,20 | 323,70 | 187,00 | 758.051,25 | |
| FMC AG | 39,13EUR | 18:25 | -0,38 | -0,15 | 54,00 | 35,70 | 496.129,27 | |
| Fresenius Medical Care AG | 19,40EUR | 18:37 | -1,52 | -0,30 | 27,00 | 17,60 | ||
| Fresenius SE | 42,31EUR | 19:26 | -1,38 | -0,59 | 52,90 | 39,10 | 1.394.114,50 | |
| Geratherm Medical AG | 2,790EUR | 16:31 | +1,45 | +0,040 | 9,200 | 2,410 | 859,32 | |
| Getinge AB | 18,29EUR | 21.04. | +0,22 | +0,04 | 21,36 | 16,05 | 25.690,43 | |
| Haemonetics Corp. | 52,50EUR | 21.04. | +1,96 | +1,00 | ||||
| Haleon PLC | 7,950EUR | 18:45 | -2,45 | -0,200 | 10,200 | 7,300 | ||
| Harvard Bioscience Inc. | 0,4200EUR | 21.04. | 10,0500 | 0,4200 | ||||
| Henry Schein Inc. | 67,50EUR | 21.04. | -0,75 | -0,50 | 74,58 | 52,00 | 21.802,50 | |
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Hoya Corp. | 153,90EUR | 13:06 | +0,07 | +0,10 | 161,95 | 95,46 | 769,50 | |
| Intuitive Surgical Inc. | 415,35EUR | 19:26 | +8,07 | +30,95 | 516,50 | 362,50 | 2.259.504,00 | |
| Johnson & Johns | 191,58EUR | 19:25 | -0,79 | -1,52 | 214,60 | 128,62 | 860.002,62 | |
| Konica Minolta Inc. | 3,176EUR | 21.04. | -0,79 | -0,025 | 3,981 | 2,544 | 142,92 | |
| Philips | 24,15EUR | 18:36 | -0,29 | -0,07 | 27,89 | 19,10 | 67.595,85 | |
| Kuraray Co. Ltd. | 9,150EUR | 21.04. | 11,500 | 8,350 | ||||
| Labcorp Holdings Inc. | 232,00EUR | 10:19 | -0,86 | -2,00 | 246,00 | 195,00 | 1.160,00 | |
| Masterflex SE | 13,80EUR | 18:36 | -1,43 | -0,20 | 14,95 | 9,46 | 37.922,40 | |
| McKesson Corp. | 711,20EUR | 19:03 | -1,68 | -12,00 | 864,80 | 550,20 | 120.904,00 | |
| Medacta Grp. | 163,20EUR | 19:09 | -1,09 | -1,80 | 190,60 | 134,00 | ||
| Medtronic PLC | 70,84EUR | 19:08 | +1,08 | +0,76 | 91,50 | 69,52 | 648.044,32 | |
| Merit Medical Systems Inc. | 59,50EUR | 21.04. | +2,63 | +1,50 | 87,00 | 58,00 | ||
| Mesoblast Ltd. | 1,351EUR | 18:58 | -0,11 | -0,002 | 1,740 | 0,840 | 5.272,35 | |
| MeVis Medical Solutions AG | 22,60EUR | 15:49 | -0,89 | -0,20 | 26,80 | 21,80 | 11.706,80 | |
| Moderna | 46,86EUR | 18:35 | +1,71 | +0,79 | 51,03 | 19,36 | 67.853,28 | |
| NanoRepro AG | 1,585EUR | 18:59 | +1,68 | +0,025 | 2,270 | 1,235 | 38.371,27 | |
| Nektar Therapeutics | 81,22EUR | 19:16 | -1,29 | -1,06 | 91,40 | 7,24 | 84.793,68 | |
| Nitto Boseki Co. Ltd. | 148,00EUR | 13:08 | +5,84 | +8,00 | 740,00 | |||
| Novartis | 126,00EUR | 19:23 | -0,49 | -0,62 | 614.754,00 | |||
| Nynomic AG | 24,20EUR | 19:25 | +10,65 | +2,30 | 26,40 | 8,22 | 1.589.335,00 | |
| Olympus Corp. | 8,392EUR | 15:37 | +1,24 | +0,102 | 12,560 | 7,002 | 503,52 | |
| Omnicell Inc. | 31,00EUR | 13:32 | -0,64 | -0,20 | 43,80 | 21,60 | 1.550,00 | |
| Omron Corp. | 26,83EUR | 09:26 | -0,22 | -0,06 | 30,20 | 20,40 | 107,32 | |
| OraSure Technologies Inc. | 2,720EUR | 18:36 | 3,080 | 1,810 | 2.176,00 | |||
| Oxford Instruments PLC | 33,20EUR | 19:12 | -0,60 | -0,20 | 1.162,00 | |||
| Patterson Companies Inc. | 27,40EUR | 22.04.2025 | ||||||
| PAUL HARTMANN AG | 208,00EUR | 19:24 | -0,97 | -2,00 | 260,00 | 206,00 | 258.752,00 | |
| Quest Diagnostics Inc. | 175,70EUR | 14:42 | -2,01 | -3,50 | 180,75 | 142,15 | 1.229,90 | |
| ResMed Inc. | 189,90EUR | 18:15 | +0,72 | +1,35 | 252,10 | 187,65 | 45.955,80 | |
| Revvity Inc. | 79,66EUR | 18:42 | -0,72 | -0,58 | 100,80 | 69,64 | 796,60 | |
| Ryman Healthcare Ltd. | 4,820EUR | 15:25 | +1,30 | +0,060 | 7,050 | 4,320 | ||
| Sartorius AG | 191,20EUR | 19:13 | -2,34 | -4,40 | 208,50 | 145,40 | 91.776,00 | |
| Sartorius Vz. | 238,40EUR | 19:15 | -3,00 | -7,20 | 266,90 | 176,00 | 689.691,20 | |
| Siemens | 243,00EUR | 19:27 | +1,30 | +3,10 | 275,65 | 191,32 | 14.364.702,00 | |
| Siemens Healthineers | 37,13EUR | 19:24 | -1,77 | -0,67 | 50,44 | 35,47 | 2.219.000,19 | |
| Smith & Nephew PLC | 14,10EUR | 21.04. | -0,71 | -0,10 | 16,61 | 11,65 | 2.425,20 | |
| Sonova Holding AG | 194,60EUR | 14:11 | -2,07 | -4,15 | 187.789,00 | |||
| Straumann Holding AG | 95,88EUR | 17:08 | -0,62 | -0,60 | 9.588,00 | |||
| Stryker Corp. | 283,50EUR | 19:10 | +1,29 | +3,60 | 355,10 | 278,20 | 539.500,50 | |
| Sulzer AG | 164,70EUR | 17:03 | -0,90 | -1,50 | 9.058,50 | |||
| Sumitomo Heavy Industries Ltd. | 27,95EUR | 21.04. | +1,04 | +0,28 | 35,00 | 16,40 | 111,80 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Terumo Corp. | 11,57EUR | 21.04. | -0,09 | -0,01 | 19,20 | 10,40 | 3.956,94 | |
| Thermo Fisher Scientific Inc. | 441,80EUR | 18:35 | -1,37 | -6,10 | 548,90 | 335,60 | 443.567,20 | |
| Toray Industries Inc. | 5,954EUR | 15:42 | +0,34 | +0,020 | 7,308 | 5,100 | 1.107,44 | |
| Waters Corp. | 284,00EUR | 15:36 | -0,77 | -2,20 | 361,60 | 237,70 | 8.804,00 | |
| Zimmer Biomet Holdings Inc. | 80,66EUR | 21.04. | +0,99 | +0,78 | 92,90 | 70,90 | ||
| Zoetis Inc. | 99,74EUR | 19:00 | -0,78 | -0,78 | 151,26 | 98,00 | 220.225,92 |