89 Aktien der Branche
Medizinische Produkte / Medizintechnik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 131,80EUR | 17.04. | +2,74 | +3,50 | 149,60 | 105,50 | 204.026,40 | |
| Abbott Laboratories | 82,08EUR | 17.04. | +1,51 | +1,22 | 121,32 | 79,98 | 904.439,52 | |
| Agfa-Gevaert N.V. | 0,4825EUR | 17.04. | -1,23 | -0,0060 | 1,1800 | 0,4230 | 135,10 | |
| Align Technology Inc. | 161,95EUR | 17.04. | +2,84 | +4,45 | 180,60 | 104,90 | 63.646,35 | |
| Angiodynamics Inc. | 8,950EUR | 17.04. | +4,55 | +0,400 | ||||
| Artivion Inc. | 32,40EUR | 17.04. | +2,58 | +0,80 | 41,50 | 21,00 | ||
| AstraZeneca PLC | 174,00EUR | 17.04. | +2,27 | +3,85 | 181,10 | 115,15 | 453.792,00 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Astro-Med Inc. | 11,20EUR | 17.04. | +4,67 | +0,50 | 11,30 | 5,70 | ||
| Athens Medical Center S.A. EO 0,31 | 1,630EUR | 17.04. | +2,19 | +0,035 | 2,330 | 1,285 | ||
| Baxter International Inc. | 16,22EUR | 17.04. | +3,30 | +0,51 | 28,86 | 13,79 | 12.294,76 | |
| Bayer | 41,10EUR | 17.04. | +0,91 | +0,37 | 49,93 | 20,73 | 5.525.442,90 | |
| Becton, Dickinson & Co. | 134,65EUR | 17.04. | +2,48 | +3,25 | 182,35 | 130,10 | 67.728,95 | |
| Bio-Rad Laboratories Inc. | 248,00EUR | 17.04. | +2,85 | +7,00 | 294,60 | 187,20 | ||
| Biotest AG | 41,20EUR | 17.04. | 45,60 | 33,00 | ||||
| Biotest | 32,20EUR | 17.04. | 34,00 | 28,00 | 9.660,00 | |||
| Boston Scientific Corp. | 54,71EUR | 17.04. | +1,39 | +0,74 | 95,80 | 52,00 | 74.952,70 | |
| Carl-Zeiss Med. | 27,62EUR | 17.04. | +0,88 | +0,24 | 66,15 | 22,66 | 1.248.755,44 | |
| CENTROTEC SE | 60,00EUR | 17.04. | 74,50 | 57,20 | 18.540,00 | |||
| Cochlear Ltd. | 104,18EUR | 17.04. | +0,72 | +0,74 | 180,14 | 97,05 | 6.667,52 | |
| Codan Ltd | 20,40EUR | 17.04. | +0,99 | +0,20 | ||||
| Coloplast AS | 59,20EUR | 17.04. | +1,10 | +0,64 | 99,92 | 55,62 | 463.536,00 | |
| CONMED Corp. | 31,40EUR | 17.04. | +3,13 | +1,00 | 54,00 | 30,80 | ||
| Cooper Companies Inc. | 59,37EUR | 17.04. | +1,08 | +0,63 | 76,50 | 52,50 | 28.082,01 | |
| Dentsply Sirona Inc. | 10,78EUR | 17.04. | +3,57 | +0,37 | 15,29 | 8,57 | 31.499,16 | |
| DexCom Inc. | 53,40EUR | 17.04. | +4,63 | +2,40 | 78,74 | 46,84 | 17.889,00 | |
| Drägerwerk AG & Co. KGaA | 77,20EUR | 17.04. | +1,05 | +0,80 | 77,20 | 47,70 | 133.864,80 | |
| Draegerw. Vz. | 97,90EUR | 17.04. | +0,51 | +0,50 | 99,00 | 57,30 | 245.631,10 | |
| Eckert & Ziegler | 15,67EUR | 17.04. | +1,76 | +0,27 | 23,03 | 13,33 | 317.458,53 | |
| elexxion AG | 0,0700EUR | 17.04. | 0,2510 | 0,0600 | 0,35 | |||
| EssilorLuxottica S.A. | 215,00EUR | 17.04. | +4,83 | +9,90 | 323,70 | 187,00 | 1.296.880,00 | |
| FMC AG | 39,65EUR | 17.04. | +2,74 | +1,06 | 54,00 | 35,70 | 1.320.265,70 | |
| Fresenius Medical Care AG | 19,60EUR | 17.04. | +1,55 | +0,30 | 27,00 | 17,60 | ||
| Fresenius SE | 44,66EUR | 17.04. | +0,38 | +0,17 | 52,90 | 38,56 | 2.105.138,42 | |
| Geratherm Medical AG | 2,620EUR | 17.04. | 9,200 | 2,410 | 1.454,10 | |||
| Getinge AB | 18,93EUR | 17.04. | +1,92 | +0,36 | 21,36 | 16,05 | 908,64 | |
| Haemonetics Corp. | 52,50EUR | 17.04. | +1,96 | +1,00 | ||||
| Haleon PLC | 8,200EUR | 17.04. | +1,86 | +0,150 | 10,200 | 7,300 | ||
| Harvard Bioscience Inc. | 0,4200EUR | 17.04. | 10,0500 | 0,4200 | ||||
| Henry Schein Inc. | 67,00EUR | 17.04. | +1,53 | +1,00 | 74,58 | 52,00 | 18.760,00 | |
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | 67,00 | 46,00 | ||
| Hoya Corp. | 158,85EUR | 17.04. | -1,01 | -1,60 | 161,95 | 94,64 | 37.488,60 | |
| Intuitive Surgical Inc. | 397,60EUR | 17.04. | +2,52 | +9,75 | 516,50 | 362,50 | 465.192,00 | |
| Johnson & Johns | 199,20EUR | 17.04. | -0,02 | -0,04 | 214,60 | 128,62 | 1.383.643,20 | |
| Konica Minolta Inc. | 3,309EUR | 17.04. | -0,83 | -0,027 | 3,981 | 2,491 | ||
| Philips | 25,27EUR | 17.04. | +3,66 | +0,89 | 27,89 | 19,10 | 218.181,18 | |
| Kuraray Co. Ltd. | 9,150EUR | 17.04. | +2,81 | +0,250 | 11,500 | 8,350 | ||
| Labcorp Holdings Inc. | 224,00EUR | 17.04. | +0,89 | +2,00 | 246,00 | 195,00 | ||
| Masterflex SE | 14,35EUR | 17.04. | +0,70 | +0,10 | 14,95 | 9,18 | 50.153,25 | |
| McKesson Corp. | 728,20EUR | 17.04. | -0,16 | -1,20 | 864,80 | 550,20 | 84.471,20 | |
| Medacta Grp. | 171,60EUR | 17.04. | +3,25 | +5,40 | 190,60 | 129,80 | ||
| Medtronic PLC | 73,04EUR | 17.04. | +0,63 | +0,46 | 91,50 | 70,56 | 235.554,00 | |
| Merit Medical Systems Inc. | 59,50EUR | 17.04. | +0,85 | +0,50 | 87,00 | 58,00 | ||
| Mesoblast Ltd. | 1,390EUR | 17.04. | -1,79 | -0,025 | 1,740 | 0,840 | 17.412,53 | |
| MeVis Medical Solutions AG | 23,40EUR | 17.04. | +1,80 | +0,40 | 26,80 | 21,80 | ||
| Moderna | 45,69EUR | 17.04. | -1,68 | -0,78 | 51,03 | 19,36 | 1.825.589,64 | |
| NanoRepro AG | 1,455EUR | 17.04. | 2,270 | 1,235 | 10.678,25 | |||
| Nektar Therapeutics | 72,62EUR | 17.04. | +1,54 | +1,08 | 73,78 | 7,24 | 13.216,84 | |
| Nitto Boseki Co. Ltd. | 148,00EUR | 17.04. | +5,67 | +8,00 | 4.440,00 | |||
| Novartis | 129,50EUR | 17.04. | +2,32 | +2,94 | 529.007,50 | |||
| Nynomic AG | 18,85EUR | 17.04. | +7,23 | +1,25 | 19,35 | 8,22 | 605.914,40 | |
| Olympus Corp. | 8,522EUR | 17.04. | +3,17 | +0,264 | 12,560 | 7,002 | 8,52 | |
| Omnicell Inc. | 31,60EUR | 17.04. | +1,89 | +0,60 | 43,80 | 21,60 | ||
| Omron Corp. | 27,78EUR | 17.04. | +4,66 | +1,21 | 30,20 | 20,40 | 4.194,78 | |
| OraSure Technologies Inc. | 2,760EUR | 17.04. | -0,75 | -0,020 | 3,080 | 1,810 | ||
| Oxford Instruments PLC | 33,40EUR | 17.04. | +3,09 | +1,00 | ||||
| Patterson Companies Inc. | 27,40EUR | 22.04.2025 | ||||||
| PAUL HARTMANN AG | 210,00EUR | 17.04. | 260,00 | 207,00 | 163.380,00 | |||
| Quest Diagnostics Inc. | 163,50EUR | 17.04. | +1,91 | +3,10 | 180,75 | 139,45 | ||
| ResMed Inc. | 194,10EUR | 17.04. | +1,63 | +3,10 | 252,10 | 181,10 | 64.441,20 | |
| Revvity Inc. | 77,32EUR | 17.04. | +5,12 | +3,88 | 100,80 | 69,64 | ||
| Ryman Healthcare Ltd. | 4,580EUR | 17.04. | -2,63 | -0,120 | 7,050 | 4,320 | ||
| Sartorius AG | 183,40EUR | 17.04. | +4,45 | +7,80 | 208,50 | 145,40 | 92.250,20 | |
| Sartorius Vz. | 234,90EUR | 17.04. | +3,05 | +6,90 | 266,90 | 176,00 | 1.036.143,90 | |
| Siemens | 247,00EUR | 17.04. | +3,40 | +8,10 | 275,65 | 184,50 | 21.229.897,00 | |
| Siemens Healthineers | 38,51EUR | 17.04. | +1,08 | +0,41 | 50,44 | 35,47 | 2.139.538,58 | |
| Smith & Nephew PLC | 14,70EUR | 17.04. | +1,39 | +0,20 | 16,61 | 11,37 | 5.791,80 | |
| Sonova Holding AG | 208,30EUR | 17.04. | +2,37 | +4,80 | 26.662,40 | |||
| Straumann Holding AG | 99,70EUR | 17.04. | +4,36 | +4,14 | 67.397,20 | |||
| Stryker Corp. | 290,90EUR | 17.04. | +1,54 | +4,40 | 355,10 | 278,20 | 177.449,00 | |
| Sulzer AG | 179,40EUR | 17.04. | -1,87 | -3,40 | 48.438,00 | |||
| Sumitomo Heavy Industries Ltd. | 26,83EUR | 17.04. | +2,57 | +0,69 | 35,00 | 16,40 | ||
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Terumo Corp. | 12,07EUR | 17.04. | +2,64 | +0,30 | 19,20 | 10,40 | 3.500,30 | |
| Thermo Fisher Scientific Inc. | 447,10EUR | 17.04. | +2,13 | +9,30 | 548,90 | 335,60 | 151.566,90 | |
| Toray Industries Inc. | 6,112EUR | 17.04. | +1,63 | +0,100 | 7,308 | 5,100 | 152,80 | |
| Waters Corp. | 278,00EUR | 17.04. | +2,83 | +7,60 | 361,60 | 237,70 | 19.182,00 | |
| Zimmer Biomet Holdings Inc. | 81,18EUR | 17.04. | +0,05 | +0,04 | 92,90 | 70,90 | 81,18 | |
| Zoetis Inc. | 103,75EUR | 17.04. | +2,89 | +2,90 | 151,26 | 98,00 | 111.220,00 |