89 Aktien der Branche
Medizinische Produkte / Medizintechnik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 141,66EUR | 20:41 | +0,84 | +1,18 | 149,88 | 102,46 | 221.131,26 | |
| Abbott Laboratories | 98,87EUR | 20:39 | +1,53 | +1,48 | 134,74 | 88,36 | 184.491,42 | |
| Agfa-Gevaert N.V. | 0,4750EUR | 16:47 | -2,46 | -0,0120 | 1,1800 | 0,4230 | 20.406,95 | |
| Align Technology Inc. | 160,10EUR | 21:14 | +0,85 | +1,35 | 183,90 | 104,90 | 37.783,60 | |
| Angiodynamics Inc. | 9,450EUR | 25.02. | ||||||
| Artivion Inc. | 30,15EUR | 25.02. | +6,82 | +2,05 | 41,50 | 19,84 | 18.783,45 | |
| AstraZeneca PLC | 173,70EUR | 19:54 | -0,55 | -0,95 | 181,10 | 111,00 | 513.978,30 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Astro-Med Inc. | 7,700EUR | 20:24 | +1,32 | +0,100 | 10,800 | 5,700 | ||
| Athens Medical Center S.A. EO 0,31 | 1,720EUR | 21:01 | -6,01 | -0,110 | 2,330 | 1,360 | ||
| Baxter International Inc. | 17,32EUR | 18:31 | -0,25 | -0,04 | 34,27 | 15,10 | 2.805,52 | |
| Bayer | 41,83EUR | 21:18 | -1,34 | -0,57 | 49,93 | 18,65 | 11.546.878,69 | |
| Becton, Dickinson & Co. | 150,55EUR | 21:08 | -1,60 | -2,45 | 219,00 | 140,95 | 195.564,45 | |
| Bio-Rad Laboratories Inc. | 230,90EUR | 25.02. | +1,89 | +4,30 | 294,60 | 187,20 | ||
| Biotest AG | 37,80EUR | 19:35 | 45,60 | 33,00 | 5.707,80 | |||
| Biotest | 31,80EUR | 08:16 | 34,00 | 28,00 | ||||
| Boston Scientific Corp. | 63,80EUR | 20:48 | +2,89 | +1,80 | 101,00 | 61,40 | 106.354,60 | |
| Carl-Zeiss Med. | 27,04EUR | 21:19 | +2,04 | +0,54 | 71,60 | 25,22 | 724.590,88 | |
| CENTROTEC SE | 63,00EUR | 08:16 | 74,50 | 58,50 | ||||
| Cochlear Ltd. | 119,54EUR | 25.02. | +0,45 | +0,54 | 180,14 | 115,02 | 16.735,60 | |
| Codan Ltd | 21,00EUR | 21:02 | +6,60 | +1,30 | ||||
| Coloplast AS | 64,58EUR | 20:17 | -0,62 | -0,40 | 104,75 | 63,30 | 471.175,68 | |
| CONMED Corp. | 39,60EUR | 25.02. | 57,50 | 31,40 | 26.017,20 | |||
| Cooper Companies Inc. | 71,00EUR | 14:45 | +0,71 | +0,50 | 87,50 | 52,50 | 4.047,00 | |
| Dentsply Sirona Inc. | 10,81EUR | 21:06 | +0,23 | +0,03 | 18,08 | 8,57 | 6.666,69 | |
| DexCom Inc. | 62,58EUR | 17:46 | +1,08 | +0,67 | 86,44 | 46,84 | 169.404,06 | |
| Drägerwerk AG & Co. KGaA | 72,20EUR | 19:03 | -1,10 | -0,80 | 75,20 | 45,30 | 50.179,00 | |
| Draegerw. Vz. | 89,60EUR | 17:08 | -0,67 | -0,60 | 94,90 | 52,60 | 81.267,20 | |
| Eckert & Ziegler | 15,25EUR | 20:50 | +3,43 | +0,50 | 23,03 | 13,83 | 263.154,00 | |
| elexxion AG | 0,0680EUR | 25.02. | 0,3600 | 0,0002 | ||||
| EssilorLuxottica S.A. | 240,50EUR | 21:19 | +1,22 | +2,90 | 323,70 | 226,10 | 489.177,00 | |
| FMC AG | 39,30EUR | 21:17 | +2,58 | +0,99 | 54,00 | 35,70 | 2.059.044,90 | |
| Fresenius Medical Care AG | 19,70EUR | 21:05 | +4,79 | +0,90 | 27,00 | 17,60 | ||
| Fresenius SE | 51,32EUR | 21:12 | +0,27 | +0,14 | 52,90 | 32,56 | 1.226.034,80 | |
| Geratherm Medical AG | 2,640EUR | 18:46 | +0,76 | +0,020 | 9,200 | 2,610 | 116,16 | |
| Getinge AB | 18,77EUR | 09:14 | +1,12 | +0,21 | 21,36 | 16,05 | 18,77 | |
| Haemonetics Corp. | 52,00EUR | 25.02. | ||||||
| Haleon PLC | 9,000EUR | 20:59 | +1,12 | +0,100 | 10,200 | 7,300 | ||
| Harvard Bioscience Inc. | 0,4940EUR | 18:30 | -1,20 | -0,0060 | 0,9000 | 0,2700 | 2.964,00 | |
| Henry Schein Inc. | 69,68EUR | 25.02. | 74,58 | 52,00 | 8.710,00 | |||
| Hologic Inc. | 64,00EUR | 25.02. | 65,00 | 46,00 | ||||
| Hoya Corp. | 157,35EUR | 11:40 | +0,83 | +1,30 | 158,95 | 90,74 | 944,10 | |
| Intuitive Surgical Inc. | 430,95EUR | 20:33 | +0,47 | +2,00 | 562,90 | 362,50 | 982.996,95 | |
| Johnson & Johns | 206,05EUR | 21:04 | -0,51 | -1,05 | 210,50 | 128,02 | 876.742,75 | |
| Konica Minolta Inc. | 3,229EUR | 25.02. | -3,53 | -0,115 | 3,981 | 2,307 | ||
| Philips | 27,12EUR | 20:49 | +1,80 | +0,48 | 27,89 | 18,90 | 325.412,88 | |
| Kuraray Co. Ltd. | 10,10EUR | 25.02. | -1,03 | -0,10 | 12,20 | 8,35 | ||
| Labcorp Holdings Inc. | 242,00EUR | 25.02. | +1,68 | +4,00 | 246,00 | 191,00 | ||
| Masterflex SE | 13,60EUR | 17:14 | +0,37 | +0,05 | 14,95 | 8,14 | 43.424,80 | |
| McKesson Corp. | 827,00EUR | 20:04 | +1,60 | +13,00 | 827,00 | 550,20 | 96.759,00 | |
| Medacta Grp. | 174,80EUR | 18:41 | +1,86 | +3,20 | 190,60 | 111,00 | ||
| Medtronic PLC | 82,49EUR | 20:44 | +1,05 | +0,86 | 91,50 | 69,50 | 685.986,84 | |
| Merit Medical Systems Inc. | 71,50EUR | 25.02. | -1,50 | -1,00 | 98,50 | 68,50 | 10.153,00 | |
| Mesoblast Ltd. | 1,510EUR | 13:55 | +2,88 | +0,040 | 1,740 | 0,825 | 709,70 | |
| MeVis Medical Solutions AG | 24,60EUR | 25.02. | 27,20 | 23,80 | ||||
| Moderna | 43,65EUR | 21:16 | +0,76 | +0,33 | 46,96 | 19,36 | 597.001,05 | |
| NanoRepro AG | 1,545EUR | 20:02 | +1,64 | +0,025 | 2,270 | 1,200 | 29.931,29 | |
| Nektar Therapeutics | 56,50EUR | 20:56 | -5,13 | -3,00 | 64,00 | 5,99 | 54.409,50 | |
| Nitto Boseki Co. Ltd. | 138,00EUR | 19:33 | -6,12 | -9,00 | 29.670,00 | |||
| Novartis | 141,66EUR | 21:02 | +0,24 | +0,34 | 1.693.545,30 | |||
| Nynomic AG | 9,660EUR | 17:42 | 17,300 | 9,520 | 16.847,04 | |||
| Olympus Corp. | 8,168EUR | 16:02 | +2,78 | +0,218 | 13,445 | 7,892 | 228,70 | |
| Omnicell Inc. | 33,80EUR | 25.02. | +3,45 | +1,20 | 43,80 | 21,60 | ||
| Omron Corp. | 30,20EUR | 25.02. | -2,68 | -0,80 | 30,20 | 20,40 | 3.020,00 | |
| OraSure Technologies Inc. | 2,360EUR | 08:30 | +9,40 | +0,220 | 3,520 | 1,810 | 4.023,80 | |
| Oxford Instruments PLC | 30,20EUR | 17:50 | ||||||
| Patterson Companies Inc. | 27,40EUR | 22.04.2025 | ||||||
| PAUL HARTMANN AG | 213,00EUR | 19:32 | +1,43 | +3,00 | 260,00 | 210,00 | 155.277,00 | |
| Quest Diagnostics Inc. | 177,65EUR | 19:45 | +1,37 | +2,40 | 178,70 | 139,45 | 5.329,50 | |
| ResMed Inc. | 218,00EUR | 16:51 | +2,25 | +4,80 | 252,10 | 181,10 | 218,00 | |
| Revvity Inc. | 82,10EUR | 25.02. | +1,16 | +0,96 | 109,15 | 69,64 | ||
| Ryman Healthcare Ltd. | 5,950EUR | 09:55 | +9,52 | +0,500 | 8,150 | 5,200 | ||
| Sartorius AG | 190,00EUR | 20:39 | -0,63 | -1,20 | 208,50 | 136,00 | 24.510,00 | |
| Sartorius Vz. | 236,20EUR | 21:14 | -0,55 | -1,30 | 266,90 | 165,00 | 802.607,60 | |
| Siemens | 249,35EUR | 21:20 | +1,51 | +3,70 | 275,65 | 162,00 | 16.886.480,70 | |
| Siemens Healthineers | 42,20EUR | 21:19 | +0,98 | +0,41 | 54,88 | 39,93 | 1.240.891,00 | |
| Smith & Nephew PLC | 15,50EUR | 16:48 | +1,11 | +0,17 | 16,61 | 11,00 | 7.747,50 | |
| Sonova Holding AG | 221,10EUR | 20:48 | +2,56 | +5,50 | 11.055,00 | |||
| Straumann Holding AG | 101,55EUR | 20:59 | -0,20 | -0,20 | 8.936,40 | |||
| Stryker Corp. | 327,90EUR | 21:11 | +0,86 | +2,80 | 378,90 | 277,20 | 348.885,60 | |
| Sulzer AG | 192,20EUR | 16:41 | -1,03 | -2,00 | 30.752,00 | |||
| Sumitomo Heavy Industries Ltd. | 32,20EUR | 25.02. | -0,63 | -0,20 | 35,00 | 16,40 | 60.310,60 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Terumo Corp. | 11,10EUR | 10:42 | +0,91 | +0,10 | 19,20 | 10,40 | 1.831,50 | |
| Thermo Fisher Scientific Inc. | 440,15EUR | 20:37 | +1,30 | +5,65 | 548,90 | 335,60 | 552.828,40 | |
| Toray Industries Inc. | 7,240EUR | 25.02. | -0,14 | -0,010 | 7,308 | 5,100 | 8.043,64 | |
| Waters Corp. | 271,70EUR | 21:09 | +0,93 | +2,50 | 367,10 | 237,70 | 142.914,20 | |
| Zimmer Biomet Holdings Inc. | 84,94EUR | 25.02. | +1,37 | +1,16 | 105,05 | 70,90 | 84,94 | |
| Zoetis Inc. | 109,62EUR | 19:40 | +1,31 | +1,42 | 165,00 | 98,00 | 91.971,18 |