88 Aktien der Branche
Medizinische Produkte / Medizintechnik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 122,65EUR | 13:48 | +0,12 | +0,15 | 149,60 | 120,30 | 63.042,10 | |
| Abbott Laboratories | 70,80EUR | 13:55 | +0,77 | +0,54 | 121,26 | 69,62 | 433.366,80 | |
| Agfa-Gevaert N.V. | 0,4715EUR | 11.05. | -0,11 | -0,0005 | 1,1800 | 0,4230 | 1.642,71 | |
| Align Technology Inc. | 139,05EUR | 11.05. | -0,93 | -1,30 | 180,60 | 104,90 | 14.600,25 | |
| Angiodynamics Inc. | 9,150EUR | 11.05. | +0,55 | +0,050 | ||||
| Artivion Inc. | 20,60EUR | 12:02 | -0,99 | -0,20 | 41,50 | 16,60 | 2.739,80 | |
| AstraZeneca PLC | 155,65EUR | 13:48 | +0,68 | +1,05 | 181,10 | 117,85 | 234.720,20 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Astro-Med Inc. | 12,30EUR | 08:00 | -1,60 | -0,20 | 12,60 | 5,70 | ||
| Athens Medical Center S.A. EO 0,31 | 1,730EUR | 13:51 | +7,79 | +0,125 | 2,330 | 1,285 | ||
| Baxter International Inc. | 14,80EUR | 11.05. | 28,86 | 13,79 | 36.972,71 | |||
| Bayer | 39,30EUR | 14:03 | +6,33 | +2,34 | 49,93 | 22,09 | 10.384.356,90 | |
| Becton, Dickinson & Co. | 123,15EUR | 13:29 | +0,74 | +0,90 | 180,10 | 121,50 | 141.253,05 | |
| Bio-Rad Laboratories Inc. | 206,60EUR | 11.05. | -0,10 | -0,20 | 294,60 | 187,20 | 2.066,00 | |
| Biotest AG | 42,80EUR | 09:06 | 45,60 | 33,00 | 214,00 | |||
| Biotest | 32,40EUR | 11:59 | 34,00 | 28,00 | 8.100,00 | |||
| Boston Scientific Corp. | 45,56EUR | 13:38 | +1,28 | +0,58 | 95,80 | 45,19 | 52.394,00 | |
| Carl-Zeiss Med. | 27,48EUR | 14:02 | +6,85 | +1,76 | 66,15 | 22,66 | 2.319.889,08 | |
| CENTROTEC SE | 59,60EUR | 12:13 | 74,50 | 57,20 | 2.980,00 | |||
| Cochlear Ltd. | 61,96EUR | 12:04 | -1,18 | -0,74 | 180,14 | 54,89 | 11.958,28 | |
| Codan Ltd | 23,40EUR | 08:38 | -0,85 | -0,20 | ||||
| Coloplast AS | 54,00EUR | 13:50 | -0,67 | -0,36 | 87,64 | 52,22 | 397.332,00 | |
| CONMED Corp. | 30,60EUR | 11.05. | 54,00 | 30,60 | ||||
| Cooper Companies Inc. | 50,79EUR | 11.05. | +0,21 | +0,11 | 76,50 | 50,79 | 2.387,13 | |
| Dentsply Sirona Inc. | 9,324EUR | 12:04 | +0,46 | +0,042 | 15,155 | 8,570 | 783,22 | |
| DexCom Inc. | 50,20EUR | 11.05. | +0,40 | +0,20 | 78,74 | 46,84 | 48.292,40 | |
| Drägerwerk AG & Co. KGaA | 69,00EUR | 12:55 | -0,86 | -0,60 | 77,20 | 49,50 | 44.091,00 | |
| Draegerw. Vz. | 86,40EUR | 13:52 | -2,49 | -2,20 | 99,00 | 60,00 | 126.576,00 | |
| Eckert & Ziegler | 15,11EUR | 13:34 | -0,07 | -0,01 | 23,03 | 13,33 | 296.065,34 | |
| elexxion AG | 0,0752EUR | 13:31 | 0,2510 | 0,0600 | ||||
| EssilorLuxottica S.A. | 164,90EUR | 13:56 | -1,73 | -2,90 | 323,70 | 162,50 | 606.007,50 | |
| FMC AG | 37,66EUR | 13:43 | +1,35 | +0,50 | 54,00 | 34,58 | 328.997,76 | |
| Fresenius Medical Care AG | 18,60EUR | 14:01 | +1,09 | +0,20 | 27,00 | 16,90 | ||
| Fresenius SE | 39,67EUR | 13:57 | -0,50 | -0,20 | 52,90 | 38,30 | 1.288.521,27 | |
| Geratherm Medical AG | 2,790EUR | 13:13 | +1,14 | +0,030 | 9,200 | 2,410 | 1.043,46 | |
| Getinge AB | 17,47EUR | 10:56 | -0,14 | -0,03 | 21,36 | 16,05 | 157,23 | |
| Haemonetics Corp. | 44,20EUR | 11.05. | -2,26 | -1,00 | 88,40 | |||
| Haleon PLC | 7,650EUR | 13:18 | +0,66 | +0,050 | 10,200 | 7,300 | ||
| Harvard Bioscience Inc. | 0,4200EUR | 11.05. | 10,0500 | 0,4200 | ||||
| Henry Schein Inc. | 58,50EUR | 11.05. | 74,58 | 52,00 | 23.985,00 | |||
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Hoya Corp. | 147,45EUR | 13:30 | +0,07 | +0,10 | 161,95 | 95,46 | 9.436,80 | |
| Intuitive Surgical Inc. | 360,45EUR | 13:57 | +0,55 | +1,95 | 516,50 | 354,55 | 540.314,55 | |
| Johnson & Johns | 188,98EUR | 13:50 | +0,70 | +1,32 | 214,60 | 128,62 | 210.901,68 | |
| Konica Minolta Inc. | 2,990EUR | 11.05. | -2,21 | -0,066 | 3,981 | 2,544 | 27.020,63 | |
| Philips | 22,03EUR | 13:50 | -2,91 | -0,66 | 27,89 | 19,10 | 302.229,57 | |
| Kuraray Co. Ltd. | 8,950EUR | 11.05. | -0,56 | -0,050 | 11,500 | 8,350 | ||
| Labcorp Holdings Inc. | 218,00EUR | 11.05. | -0,93 | -2,00 | 246,00 | 212,00 | 1.090,00 | |
| Masterflex SE | 14,40EUR | 13:33 | +1,05 | +0,15 | 14,95 | 10,70 | 3.412,80 | |
| McKesson Corp. | 615,60EUR | 13:43 | +0,23 | +1,40 | 864,80 | 550,20 | 12.927,60 | |
| Medacta Grp. | 145,20EUR | 13:55 | +3,71 | +5,20 | 190,60 | 134,20 | ||
| Medtronic PLC | 63,52EUR | 13:45 | +0,51 | +0,32 | 91,50 | 63,18 | 173.981,28 | |
| Merit Medical Systems Inc. | 59,00EUR | 11.05. | +0,99 | +0,50 | 87,00 | 58,00 | ||
| Mesoblast Ltd. | 1,263EUR | 08:00 | +1,13 | +0,014 | 1,740 | 0,840 | 400,37 | |
| MeVis Medical Solutions AG | 23,60EUR | 11:36 | +0,87 | +0,20 | 26,80 | 21,80 | 2.360,00 | |
| Moderna | 44,81EUR | 14:02 | +0,13 | +0,06 | 51,03 | 19,36 | 1.695.779,64 | |
| NanoRepro AG | 1,500EUR | 10:27 | +2,84 | +0,040 | 2,270 | 1,235 | 2.316,00 | |
| Nektar Therapeutics | 65,02EUR | 08:48 | +0,52 | +0,34 | 91,40 | 7,24 | 10.403,20 | |
| Nitto Boseki Co. Ltd. | 159,00EUR | 11.05. | -1,90 | -3,00 | 10.653,00 | |||
| Novartis | 124,68EUR | 13:54 | +1,35 | +1,66 | 144,30 | 94,00 | 389.874,36 | |
| Nynomic AG | 20,20EUR | 12:59 | +1,00 | +0,20 | 26,40 | 8,22 | 78.113,40 | |
| Olympus Corp. | 8,466EUR | 08:44 | -0,52 | -0,044 | 12,360 | 7,002 | 3.386,40 | |
| Omnicell Inc. | 37,40EUR | 09:12 | -1,09 | -0,40 | 43,80 | 23,60 | 224,40 | |
| Omron Corp. | 32,37EUR | 11:31 | -3,59 | -1,19 | 34,53 | 20,40 | 2.621,97 | |
| OraSure Technologies Inc. | 2,580EUR | 11.05. | +2,40 | +0,060 | 2,960 | 1,810 | 129,00 | |
| Oxford Instruments PLC | 33,40EUR | 13:44 | -2,91 | -1,00 | ||||
| PAUL HARTMANN AG | 204,00EUR | 13:29 | 260,00 | 199,50 | 106.080,00 | |||
| Quest Diagnostics Inc. | 161,00EUR | 11.05. | -0,25 | -0,40 | 180,75 | 142,15 | ||
| ResMed Inc. | 169,95EUR | 11:40 | +0,06 | +0,10 | 252,10 | 168,15 | 5.438,40 | |
| Revvity Inc. | 85,98EUR | 11.05. | -0,12 | -0,10 | 100,80 | 69,64 | ||
| Ryman Healthcare Ltd. | 5,000EUR | 11.05. | +5,81 | +0,280 | 7,050 | 4,320 | ||
| Sartorius AG | 168,20EUR | 13:25 | -1,99 | -3,40 | 208,50 | 145,40 | 98.565,20 | |
| Sartorius Vz. | 207,40EUR | 14:00 | -4,00 | -8,60 | 266,90 | 176,00 | 648.125,00 | |
| Siemens | 265,40EUR | 13:58 | -0,82 | -2,20 | 275,65 | 196,02 | 6.327.136,00 | |
| Siemens Healthineers | 33,69EUR | 13:59 | +1,17 | +0,39 | 50,44 | 33,20 | 1.291.270,32 | |
| Smith & Nephew PLC | 12,40EUR | 07:30 | +0,81 | +0,10 | 16,61 | 12,40 | 124,00 | |
| Sonova Holding AG | 192,20EUR | 11:24 | +0,55 | +1,05 | 306,70 | 179,35 | 5.766,00 | |
| Straumann Holding AG | 91,48EUR | 13:49 | +0,13 | +0,12 | 122,40 | 79,62 | 40.525,64 | |
| Stryker Corp. | 241,90EUR | 13:56 | +0,29 | +0,70 | 355,10 | 238,70 | 466.141,30 | |
| Sulzer AG | 159,90EUR | 11.05. | -0,25 | -0,40 | 197,60 | 131,00 | 8.634,60 | |
| Sumitomo Heavy Industries Ltd. | 29,08EUR | 11.05. | +1,22 | +0,35 | 35,00 | 16,40 | 174,48 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Terumo Corp. | 10,56EUR | 11:18 | -1,63 | -0,17 | 19,20 | 10,16 | 1.108,27 | |
| Thermo Fisher Scientific Inc. | 385,30EUR | 13:47 | -0,05 | -0,20 | 548,90 | 335,60 | 111.737,00 | |
| Toray Industries Inc. | 6,130EUR | 08:31 | +0,20 | +0,012 | 7,308 | 5,100 | 61,30 | |
| Waters Corp. | 290,60EUR | 13:52 | -1,50 | -4,40 | 361,60 | 237,70 | 25.282,20 | |
| Zimmer Biomet Holdings Inc. | 68,18EUR | 13:43 | +0,83 | +0,56 | 92,90 | 67,66 | 6.068,02 | |
| Zoetis Inc. | 66,08EUR | 13:59 | +1,86 | +1,20 | 151,26 | 65,00 | 386.634,08 |