88 Aktien der Branche
Medizinische Produkte / Medizintechnik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 149,45EUR | 16:56 | -0,20 | -0,30 | 153,70 | 120,30 | 274.390,20 | |
| Abbott Laboratories | 89,48EUR | 16:56 | +1,32 | +1,16 | 117,58 | 69,62 | 82.142,64 | |
| Agfa-Gevaert N.V. | 0,3825EUR | 14:38 | -7,04 | -0,0280 | 1,1800 | 0,3775 | 538,94 | |
| Align Technology Inc. | 147,65EUR | 16:21 | -2,82 | -4,25 | 180,60 | 104,90 | 19.785,10 | |
| Angiodynamics Inc. | 12,00EUR | 22.07. | -1,65 | -0,20 | 12,70 | 7,30 | ||
| Artivion Inc. | 22,00EUR | 09:30 | -0,91 | -0,20 | 41,50 | 16,60 | 22,00 | |
| AstraZeneca PLC | 148,00EUR | 16:56 | -0,07 | -0,10 | 181,10 | 123,20 | 271.136,00 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Astro-Med Inc. | 25,00EUR | 22.07. | +0,80 | +0,20 | ||||
| Athens Medical Center S.A. EO 0,31 | 1,390EUR | 16:10 | -2,11 | -0,030 | 2,330 | 1,285 | 1.390,00 | |
| Baxter International Inc. | 19,09EUR | 15:39 | -0,03 | -0,005 | 25,28 | 13,79 | 4.103,28 | |
| Bayer | 46,47EUR | 17:04 | -0,34 | -0,16 | 53,86 | 24,82 | 4.347.314,97 | |
| Becton, Dickinson & Co. | 135,10EUR | 16:52 | +1,16 | +1,55 | 180,10 | 121,50 | 35.936,60 | |
| Bio-Rad Laboratories Inc. | 279,40EUR | 15:39 | +3,07 | +8,20 | 294,60 | 205,40 | 279,40 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Boston Scientific Corp. | 38,10EUR | 16:58 | +1,69 | +0,63 | 93,80 | 36,92 | 109.347,00 | |
| Carl-Zeiss Med. | 27,12EUR | 17:01 | -3,56 | -1,00 | 52,25 | 22,66 | 584.219,04 | |
| CENTROTEC SE | 54,60EUR | 08:17 | 74,50 | 54,20 | ||||
| Cochlear Ltd. | 68,27EUR | 15:48 | -0,68 | -0,47 | 180,14 | 54,89 | 10.718,39 | |
| Codan Ltd | 24,20EUR | 09:00 | -4,72 | -1,20 | ||||
| Coloplast AS | 53,64EUR | 15:50 | -3,45 | -1,90 | 86,20 | 49,45 | 103.149,72 | |
| CONMED Corp. | 37,00EUR | 12:24 | +0,55 | +0,20 | 47,20 | 28,20 | 7.992,00 | |
| Cooper Companies Inc. | 61,85EUR | 09:31 | +1,08 | +0,66 | 76,50 | 50,70 | 61,85 | |
| Dentsply Sirona Inc. | 11,49EUR | 15:46 | -4,28 | -0,50 | 14,39 | 8,18 | 6.523,48 | |
| DexCom Inc. | 62,40EUR | 17:04 | -0,32 | -0,20 | 78,50 | 46,84 | 20.342,40 | |
| Drägerwerk AG & Co. KGaA | 78,00EUR | 16:11 | +0,26 | +0,20 | 78,00 | 50,00 | 69.654,00 | |
| Draegerw. Vz. | 96,20EUR | 17:00 | +0,52 | +0,50 | 99,00 | 62,30 | 181.818,00 | |
| Eckert & Ziegler | 13,39EUR | 17:03 | -4,22 | -0,59 | 22,95 | 13,17 | 1.026.222,99 | |
| elexxion AG | 0,0334EUR | 08:00 | +22,75 | +0,0076 | 0,3600 | 0,0002 | 30,06 | |
| EssilorLuxottica S.A. | 161,80EUR | 16:54 | -1,40 | -2,30 | 323,70 | 160,60 | 414.369,80 | |
| FMC AG | 42,92EUR | 17:05 | +0,75 | +0,32 | 47,84 | 34,58 | 527.057,60 | |
| Fresenius Medical Care AG | 21,20EUR | 16:58 | +0,95 | +0,20 | 23,60 | 16,90 | ||
| Fresenius SE | 42,91EUR | 16:43 | -0,97 | -0,42 | 52,90 | 35,11 | 689.520,79 | |
| Geratherm Medical AG | 2,730EUR | 12:09 | +0,38 | +0,010 | 9,200 | 2,410 | 84,63 | |
| Getinge AB | 20,83EUR | 09:30 | -1,43 | -0,30 | 21,37 | 16,23 | 145,81 | |
| Haemonetics Corp. | 69,50EUR | 22.07. | ||||||
| Haleon PLC | 8,400EUR | 16:41 | -1,18 | -0,100 | 9,550 | 7,250 | ||
| Harvard Bioscience Inc. | 6,120EUR | 22.07. | 10,800 | 4,470 | ||||
| Henry Schein Inc. | 74,00EUR | 22.07. | 78,00 | 52,00 | 19.980,00 | |||
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Hoya Corp. | 132,55EUR | 16:16 | -0,86 | -1,15 | 161,95 | 101,65 | 4.904,35 | |
| Intuitive Surgical Inc. | 290,40EUR | 17:05 | -2,60 | -7,75 | 516,50 | 289,05 | 1.103.810,40 | |
| Johnson & Johns | 227,15EUR | 17:03 | +1,79 | +4,00 | 235,70 | 142,52 | 1.020.812,10 | |
| Konica Minolta Inc. | 3,382EUR | 08:00 | -2,58 | -0,088 | 3,981 | 2,618 | 30,44 | |
| Philips | 22,92EUR | 17:03 | -0,39 | -0,09 | 27,89 | 21,47 | 95.668,08 | |
| Kuraray Co. Ltd. | 9,900EUR | 15:39 | -0,52 | -0,050 | 10,800 | 8,350 | 9,90 | |
| Labcorp Holdings Inc. | 246,00EUR | 22.07. | +4,88 | +12,00 | 256,00 | 210,00 | ||
| Masterflex SE | 14,20EUR | 15:22 | +1,80 | +0,25 | 14,95 | 11,15 | 4.032,80 | |
| McKesson Corp. | 712,40EUR | 15:48 | +0,98 | +7,00 | 864,80 | 550,20 | 7.836,40 | |
| Medacta Grp. | 138,20EUR | 17:04 | +4,54 | +6,00 | 190,60 | 117,00 | ||
| Medtronic PLC | 72,36EUR | 16:36 | +1,45 | +1,04 | 91,50 | 63,08 | 114.690,60 | |
| Merit Medical Systems Inc. | 62,00EUR | 22.07. | +0,79 | +0,50 | 81,00 | 52,50 | ||
| Mesoblast Ltd. | 1,413EUR | 16:08 | -1,19 | -0,017 | 1,842 | 1,070 | 4.395,70 | |
| MeVis Medical Solutions AG | 24,00EUR | 22.07. | 26,80 | 21,80 | ||||
| Moderna | 50,49EUR | 17:03 | -0,37 | -0,19 | 74,79 | 19,36 | 343.887,39 | |
| NanoRepro AG | 2,130EUR | 16:33 | +0,47 | +0,010 | 2,340 | 1,330 | 8.247,36 | |
| Nektar Therapeutics | 60,42EUR | 15:49 | -1,16 | -0,70 | 91,40 | 18,20 | 725,04 | |
| Nitto Boseki Co. Ltd. | 17,60EUR | 22.07. | -1,73 | -0,30 | 4.188,80 | |||
| Novartis | 137,34EUR | 17:06 | +1,66 | +2,24 | 144,30 | 96,42 | 942.427,08 | |
| Nynomic AG | 16,50EUR | 16:02 | -0,60 | -0,10 | 26,40 | 8,22 | 28.627,50 | |
| Olympus Corp. | 9,224EUR | 09:30 | -2,86 | -0,264 | 11,845 | 7,002 | 1.180,67 | |
| Omnicell Inc. | 37,00EUR | 22.07. | -2,81 | -1,00 | 43,80 | 24,00 | ||
| Omron Corp. | 29,88EUR | 15:39 | -1,00 | -0,29 | 34,59 | 20,40 | 3.167,28 | |
| OraSure Technologies Inc. | 3,340EUR | 11:34 | +1,83 | +0,060 | 3,980 | 1,810 | 3.984,62 | |
| Oxford Instruments PLC | 34,60EUR | 16:49 | +3,59 | +1,20 | ||||
| PAUL HARTMANN AG | 202,00EUR | 15:21 | +0,50 | +1,00 | 247,00 | 199,50 | 47.874,00 | |
| Quest Diagnostics Inc. | 200,60EUR | 15:48 | +11,20 | +20,45 | 203,90 | 144,30 | 15.646,80 | |
| ResMed Inc. | 168,80EUR | 15:39 | +0,21 | +0,35 | 252,10 | 157,35 | 19.412,00 | |
| Revvity Inc. | 98,26EUR | 14:54 | +2,24 | +2,16 | 100,80 | 69,64 | 10.120,78 | |
| Ryman Healthcare Ltd. | 5,300EUR | 22.07. | 7,050 | 4,320 | ||||
| Sartorius AG | 175,00EUR | 16:35 | -1,01 | -1,80 | 208,50 | 145,40 | 343.175,00 | |
| Sartorius Vz. | 222,80EUR | 17:07 | +0,27 | +0,60 | 266,90 | 176,00 | 4.121.800,00 | |
| Siemens | 268,05EUR | 17:06 | -1,09 | -2,95 | 284,75 | 196,02 | 5.173.096,95 | |
| Siemens Healthineers | 34,09EUR | 17:06 | -0,73 | -0,25 | 50,44 | 32,84 | 1.799.883,82 | |
| Smith & Nephew PLC | 13,10EUR | 15:03 | -0,76 | -0,10 | 16,61 | 12,40 | 628,80 | |
| Sonova Holding AG | 224,90EUR | 15:48 | -0,84 | -1,90 | 262,60 | 179,35 | 1.349,40 | |
| Straumann Holding AG | 103,85EUR | 15:47 | -1,10 | -1,15 | 118,60 | 79,62 | 19.523,80 | |
| Stryker Corp. | 278,80EUR | 17:05 | +3,03 | +8,20 | 355,10 | 238,70 | 332.887,20 | |
| Sulzer AG | 148,20EUR | 11:21 | +0,87 | +1,30 | 197,60 | 131,00 | 7.558,20 | |
| Sumitomo Heavy Industries Ltd. | 27,87EUR | 22.07. | +0,40 | +0,11 | 35,00 | 18,80 | ||
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Terumo Corp. | 11,60EUR | 16:09 | -0,30 | -0,04 | 16,30 | 10,16 | 6.786,00 | |
| Thermo Fisher Scientific Inc. | 509,20EUR | 17:01 | +10,34 | +47,60 | 548,90 | 372,70 | 862.584,80 | |
| Toray Industries Inc. | 6,260EUR | 22.07. | -1,92 | -0,120 | 7,308 | 5,100 | 175,28 | |
| Waters Corp. | 337,00EUR | 15:39 | +3,29 | +10,60 | 361,60 | 237,70 | 25.949,00 | |
| Zimmer Biomet Holdings Inc. | 77,72EUR | 15:47 | +2,04 | +1,58 | 92,90 | 67,66 | 155,44 | |
| Zoetis Inc. | 65,68EUR | 16:31 | +0,96 | +0,62 | 146,30 | 62,52 | 124.200,88 |