Goyax Logo

89 Aktien der Branche

Medizinische Produkte / Medizintechnik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.129,10EUR12:05-0,12-0,15149,60105,5098.890,60
Abbott Laboratories87,26EUR12:42+1,03+0,88121,3284,5242.670,14
Agfa-Gevaert N.V.0,4895EUR11:46-2,89-0,01451,18000,42305.132,90
Align Technology Inc.158,05EUR09:30+0,06+0,10180,60104,90158,05
Angiodynamics Inc.8,750EUR15.04.
Artivion Inc.32,40EUR15.04.+0,63+0,2041,5021,0032,40
AstraZeneca PLC169,90EUR12:25-0,23-0,40181,10115,15132.691,90
Astrazeneca PLC78,50EUR03.02.+1,30+1,00
Astro-Med Inc.9,900EUR10:27-0,50-0,05010,6005,700
Athens Medical Center S.A. EO 0,311,665EUR12:43+5,05+0,0802,3301,285
Baxter International Inc.15,05EUR11:16+0,64+0,1028,8613,791.820,45
Bayer40,80EUR12:50+0,12+0,0549,9320,733.474.732,00
Becton, Dickinson & Co.130,55EUR11:57-0,57-0,75182,35130,10171.803,80
Bio-Rad Laboratories Inc.246,00EUR10:18-1,12-2,80294,60187,2066.666,00
Biotest AG41,20EUR08:1745,6033,00
Biotest32,00EUR08:1734,0028,00
Boston Scientific Corp.54,75EUR11:07+0,42+0,2395,8052,0023.159,25
Carl-Zeiss Med.27,36EUR12:42+0,89+0,2466,1522,66257.047,20
CENTROTEC SE59,00EUR08:1774,5057,20
Cochlear Ltd.103,00EUR12:00-1,77-1,84180,1497,051.030,00
Codan Ltd20,00EUR09:00+0,50+0,10
Coloplast AS58,18EUR12:00+0,41+0,2499,9255,62160.053,18
CONMED Corp.31,40EUR15.04.54,0030,80
Cooper Companies Inc.60,60EUR08:01+1,68+0,9976,5052,50242,40
Dentsply Sirona Inc.10,24EUR15.04.+0,25+0,0315,298,5740.611,84
DexCom Inc.52,40EUR09:30+0,77+0,4078,7446,841.676,80
Drägerwerk AG & Co. KGaA75,00EUR12:16+1,62+1,2076,8047,7014.625,00
Draegerw. Vz.97,50EUR12:53+2,42+2,3097,9057,3093.015,00
Eckert & Ziegler15,52EUR12:45-1,08-0,1723,0313,3351.960,96
elexxion AG0,0680EUR12:160,25100,0600
EssilorLuxottica S.A.207,10EUR12:52+0,78+1,60323,70187,00511.537,00
FMC AG38,78EUR12:46-0,15-0,0654,0035,70875.652,40
Fresenius Medical Care AG19,00EUR12:53-1,55-0,3027,0017,60
Fresenius SE44,24EUR12:41+0,07+0,0352,9038,56557.335,52
Geratherm Medical AG2,690EUR10:31+0,76+0,0209,2002,410328,18
Getinge AB18,55EUR10:59+1,00+0,1921,3616,05259,70
Haemonetics Corp.52,50EUR15.04.157,50
Haleon PLC8,200EUR12:41+1,23+0,10010,2007,300
Harvard Bioscience Inc.0,4200EUR15.04.10,05000,4200
Henry Schein Inc.65,00EUR15.04.74,5852,0016.900,00
Hologic Inc.64,50EUR10.04.+0,46+0,3067,0046,00
Hoya Corp.160,00EUR10:32-1,09-1,75161,9594,6432.000,00
Intuitive Surgical Inc.399,30EUR12:41+0,68+2,70516,50362,50119.790,00
Johnson & Johns201,25EUR12:47-0,22-0,45214,60128,62504.131,25
Konica Minolta Inc.3,309EUR10:40+2,82+0,0893,9812,491400,39
Philips24,85EUR12:25+0,49+0,1227,8919,1015.556,10
Kuraray Co. Ltd.9,150EUR15.04.-1,11-0,10011,5008,35054,90
Labcorp Holdings Inc.224,00EUR15.04.-0,89-2,00246,00195,00
Masterflex SE14,45EUR12:28+0,71+0,1014,959,1859.851,90
McKesson Corp.731,40EUR10:17+0,27+2,00864,80550,202.194,20
Medacta Grp.171,40EUR12:49+1,30+2,20190,60129,80
Medtronic PLC73,86EUR12:29-0,22-0,1691,5070,56332.443,86
Merit Medical Systems Inc.59,50EUR15.04.87,0058,00
Mesoblast Ltd.1,440EUR10:51+7,27+0,0931,7400,8406.795,88
MeVis Medical Solutions AG23,40EUR15.04.26,8021,80
Moderna45,87EUR12:29+0,46+0,2151,0319,3691.373,04
NanoRepro AG1,495EUR11:55-5,35-0,0802,2701,23514.810,97
Nektar Therapeutics69,52EUR11:08-0,29-0,2070,967,247.299,60
Nitto Boseki Co. Ltd.143,00EUR10:58-0,70-1,004.576,00
Novartis127,60EUR12:53-0,81-1,04577.007,20
Nynomic AG16,85EUR12:43+4,04+0,6516,958,22124.201,35
Olympus Corp.8,692EUR15.04.-2,84-0,24412,5607,002217,30
Omnicell Inc.31,60EUR15.04.-0,63-0,2043,8021,60189,60
Omron Corp.26,87EUR10:04+2,64+0,6730,2020,40698,62
OraSure Technologies Inc.2,760EUR15.04.+0,74+0,0203,0801,8101.131,60
Oxford Instruments PLC32,00EUR12:45+1,27+0,403.424,00
Patterson Companies Inc.27,40EUR22.04.2025
PAUL HARTMANN AG207,00EUR11:57-0,48-1,00260,00207,00176.985,00
Quest Diagnostics Inc.163,50EUR11:34+0,12+0,20180,75139,45327,00
ResMed Inc.193,25EUR09:30-0,03-0,05252,10181,10386,50
Revvity Inc.78,48EUR09:31100,8069,6478,48
Ryman Healthcare Ltd.4,720EUR09:55+0,43+0,0207,0504,320
Sartorius AG178,80EUR11:44+1,36+2,40208,50145,4018.595,20
Sartorius Vz.229,70EUR12:34-0,09-0,20266,90176,00118.295,50
Siemens239,05EUR12:53+0,69+1,65275,65184,503.898.666,45
Siemens Healthineers38,40EUR12:50+0,68+0,2650,4435,47447.590,40
Smith & Nephew PLC14,50EUR09:30-0,68-0,1016,6111,3714,50
Sonova Holding AG203,60EUR11:36+0,49+1,0012.623,20
Straumann Holding AG96,00EUR11:16-1,16-1,122.400,00
Stryker Corp.290,80EUR12:36+0,03+0,10355,10278,20127.370,40
Sulzer AG184,30EUR12:43+0,22+0,4080.723,40
Sumitomo Heavy Industries Ltd.28,12EUR15.04.-1,86-0,5135,0016,40112,48
Surmodics Inc.34,80EUR20.11.2025
Terumo Corp.11,94EUR15.04.-1,22-0,1419,2010,40334,18
Thermo Fisher Scientific Inc.451,50EUR12:41-0,24-1,10548,90335,60199.111,50
Toray Industries Inc.6,052EUR15.04.+1,48+0,0907,3085,1008.696,72
Waters Corp.275,20EUR12:30+0,22+0,60361,60237,706.880,00
Zimmer Biomet Holdings Inc.79,60EUR09:3192,9070,9079,60
Zoetis Inc.103,30EUR12:39+0,69+0,70151,2698,0029.337,20