88 Aktien der Branche
Medizinische Produkte / Medizintechnik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 169,75EUR | 20:37 | +1,22 | +2,05 | 175,10 | 120,30 | 365.471,75 | |
| Abbott Laboratories | 98,64EUR | 20:22 | +0,14 | +0,14 | 113,84 | 69,62 | 67.667,04 | |
| Agfa-Gevaert N.V. | 0,3675EUR | 17:29 | -6,93 | -0,0275 | 0,8420 | 0,3645 | 18.951,61 | |
| Align Technology Inc. | 156,75EUR | 20:31 | +0,90 | +1,40 | 169,55 | 113,00 | 30.409,50 | |
| Angiodynamics Inc. | 11,40EUR | 09.11. | 14,00 | 8,40 | ||||
| Artivion Inc. | 18,20EUR | 16:12 | -0,54 | -0,10 | 40,95 | 16,60 | 109,20 | |
| AstraZeneca PLC | 167,60EUR | 20:35 | -0,89 | -1,50 | 181,10 | 133,10 | 682.970,00 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Astro-Med Inc. | 24,60EUR | 28.08. | ||||||
| Athens Medical Center S.A. EO 0,31 | 1,230EUR | 17:35 | +1,23 | +0,015 | 2,130 | 1,160 | ||
| Baxter International Inc. | 23,00EUR | 15:50 | +0,43 | +0,10 | 25,45 | 13,79 | 8.717,00 | |
| Bayer | 57,24EUR | 21:09 | +0,74 | +0,42 | 57,58 | 26,30 | 23.144.078,16 | |
| Becton, Dickinson & Co. | 191,70EUR | 17:58 | 194,80 | 121,50 | 59.235,30 | |||
| Bio-Rad Laboratories Inc. | 344,20EUR | 09.11. | -0,23 | -0,80 | 346,20 | 205,40 | 688,40 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Boston Scientific Corp. | 39,94EUR | 21:00 | +2,54 | +0,99 | 90,80 | 35,05 | 205.850,76 | |
| Carl-Zeiss Med. | 33,70EUR | 21:04 | -0,18 | -0,06 | 46,48 | 22,66 | 347.851,40 | |
| Cochlear Ltd. | 93,00EUR | 19:15 | -2,17 | -2,05 | 162,22 | 54,89 | 23.808,00 | |
| Codan Ltd. | 33,80EUR | 21:06 | -1,17 | -0,40 | ||||
| Coloplast AS | 65,42EUR | 20:19 | -3,12 | -2,10 | 81,70 | 49,45 | 303.745,06 | |
| CONMED Corp. | 45,40EUR | 09.11. | -0,43 | -0,20 | 45,40 | 28,20 | ||
| Cooper Companies Inc. | 56,69EUR | 09:13 | +0,53 | +0,30 | 76,50 | 45,65 | 907,04 | |
| Dentsply Sirona Inc. | 8,578EUR | 20:17 | +2,00 | +0,170 | 12,500 | 7,426 | 78.188,47 | |
| DexCom Inc. | 71,40EUR | 20:06 | -1,11 | -0,80 | 80,00 | 47,34 | 47.409,60 | |
| Drägerwerk AG & Co. KGaA | 75,60EUR | 18:21 | -1,57 | -1,20 | 96,00 | 55,20 | 80.967,60 | |
| Draegerw. Vz. | 99,00EUR | 18:55 | -2,55 | -2,60 | 126,00 | 66,30 | 287.892,00 | |
| Eckert & Ziegler | 13,95EUR | 19:50 | -0,15 | -0,02 | 17,48 | 12,00 | 279.976,50 | |
| elexxion AG | 0,0130EUR | 08:14 | 0,1500 | 0,0110 | ||||
| EssilorLuxottica S.A. | 187,40EUR | 21:09 | -2,25 | -4,30 | 323,70 | 138,00 | 659.085,80 | |
| FMC AG | 40,69EUR | 20:24 | -0,97 | -0,40 | 45,90 | 34,58 | 594.643,66 | |
| Fresenius Medical Care AG | 20,00EUR | 20:41 | 22,80 | 16,80 | ||||
| Fresenius SE | 53,38EUR | 21:07 | +1,73 | +0,91 | 53,70 | 35,11 | 4.279.207,70 | |
| Geratherm Medical AG | 2,190EUR | 14:57 | +1,00 | +0,020 | 3,730 | 1,880 | 310,98 | |
| Getinge AB | 24,79EUR | 15:13 | -2,30 | -0,58 | 25,62 | 16,23 | 1.239,50 | |
| Haemonetics Corp. | 106,00EUR | 14:15 | +3,81 | +4,00 | 113,00 | 44,20 | 1.166,00 | |
| Haleon PLC | 7,900EUR | 19:52 | +1,94 | +0,150 | 9,550 | 7,250 | ||
| Harvard Bioscience Inc. | 6,120EUR | 09.11. | 10,800 | 5,850 | ||||
| Henry Schein Inc. | 80,00EUR | 18:42 | +1,92 | +1,50 | 80,00 | 58,50 | 2.000,00 | |
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Hoya Corp. | 132,85EUR | 16:01 | -1,02 | -1,35 | 161,95 | 118,00 | 6.111,10 | |
| Intuitive Surgical Inc. | 402,85EUR | 20:53 | -1,96 | -8,05 | 516,50 | 289,05 | 2.590.728,35 | |
| Johnson & Johns | 251,40EUR | 21:08 | +0,16 | +0,40 | 254,95 | 162,48 | 3.571.639,80 | |
| Konica Minolta Inc. | 3,195EUR | 17:13 | -2,79 | -0,091 | 3,981 | 2,618 | 9.821,43 | |
| Philips | 27,13EUR | 19:31 | -1,13 | -0,31 | 28,02 | 20,93 | 318.777,50 | |
| Kuraray Co. Ltd. | 11,10EUR | 11:24 | 11,20 | 8,35 | 3.330,00 | |||
| Labcorp Holdings Inc. | 330,00EUR | 17:02 | +1,22 | +4,00 | 332,00 | 210,00 | 1.980,00 | |
| Masterflex SE | 14,40EUR | 19:39 | +1,08 | +0,15 | 14,85 | 12,05 | 29.793,60 | |
| McKesson Corp. | 961,40EUR | 19:13 | +2,51 | +23,60 | 988,00 | 615,20 | 168.245,00 | |
| Medacta Grp. | 117,40EUR | 19:36 | -0,17 | -0,20 | 190,60 | 95,10 | ||
| Medtronic PLC | 90,94EUR | 20:46 | -0,72 | -0,66 | 94,54 | 63,08 | 426.235,78 | |
| Merit Medical Systems Inc. | 74,00EUR | 09.11. | 81,00 | 52,50 | ||||
| Mesoblast Ltd. | 1,228EUR | 18:28 | -0,41 | -0,005 | 1,842 | 1,070 | 544,00 | |
| MeVis Medical Solutions AG | 19,40EUR | 18:48 | -0,52 | -0,10 | 26,80 | 18,00 | 1.978,80 | |
| Moderna | 225,35EUR | 21:02 | -5,81 | -13,90 | 250,20 | 19,36 | 8.917.324,85 | |
| NanoRepro AG | 1,500EUR | 11:22 | -4,84 | -0,075 | 2,340 | 1,330 | 11.907,00 | |
| Nektar Therapeutics | 33,23EUR | 15:41 | +0,21 | +0,07 | 91,40 | 28,40 | 4.984,50 | |
| Nitto Boseki Co. Ltd. | 14,90EUR | 14:58 | +2,07 | +0,30 | 2.980,00 | |||
| Novartis | 146,26EUR | 21:09 | +0,55 | +0,80 | 147,86 | 106,92 | 1.776.035,18 | |
| Nynomic AG | 23,50EUR | 20:21 | +0,87 | +0,20 | 28,40 | 8,22 | 33.863,50 | |
| Olympus Corp. | 10,17EUR | 07:59 | -2,07 | -0,22 | 11,90 | 7,00 | 2.542,50 | |
| Omnicell Inc. | 33,20EUR | 09.11. | -4,22 | -1,40 | 43,80 | 28,00 | 4.780,80 | |
| Omron Corp. | 28,50EUR | 18:41 | +1,32 | +0,37 | 39,05 | 20,40 | 6.897,00 | |
| OraSure Technologies Inc. | 3,500EUR | 09.11. | -5,81 | -0,180 | 3,980 | 1,810 | ||
| Oxford Instruments PLC | 31,00EUR | 13:36 | -1,28 | -0,40 | 3.410,00 | |||
| PARIGROUP SE | 48,70EUR | 15:22 | -0,21 | -0,10 | 65,00 | 48,60 | 92.091,70 | |
| PAUL HARTMANN AG | 191,50EUR | 19:52 | +0,26 | +0,50 | 238,00 | 184,00 | 57.067,00 | |
| Quest Diagnostics Inc. | 232,60EUR | 20:02 | +0,91 | +2,10 | 232,60 | 146,30 | 12.793,00 | |
| ResMed Inc. | 210,40EUR | 09.11. | -0,29 | -0,60 | 232,90 | 157,35 | 16.621,60 | |
| Revvity Inc. | 142,85EUR | 21:02 | -0,38 | -0,55 | 152,75 | 70,00 | 1.229.081,40 | |
| Ryman Healthcare Ltd. | 4,200EUR | 15:25 | 7,050 | 3,760 | ||||
| Sartorius AG | 227,00EUR | 20:00 | -1,73 | -4,00 | 236,50 | 157,40 | 23.835,00 | |
| Sartorius Vz. | 290,20EUR | 19:52 | -0,99 | -2,90 | 299,30 | 198,00 | 761.484,80 | |
| Siemens | 273,50EUR | 21:00 | +0,35 | +0,95 | 291,55 | 196,02 | 14.484.560,00 | |
| Siemens Healthineers | 43,09EUR | 21:10 | -0,16 | -0,07 | 47,28 | 32,84 | 1.838.607,21 | |
| Smith & Nephew PLC | 13,80EUR | 21:10 | 16,00 | 11,50 | 19.016,40 | |||
| Sonova Holding AG | 303,60EUR | 21:06 | -2,92 | -9,10 | 320,60 | 179,35 | 62.541,60 | |
| Straumann Holding AG | 115,55EUR | 16:50 | +0,78 | +0,90 | 118,60 | 79,62 | 59.046,05 | |
| Stryker Corp. | 288,00EUR | 20:44 | -0,17 | -0,50 | 333,30 | 230,20 | 420.768,00 | |
| Sulzer AG | 197,20EUR | 15:00 | -1,00 | -2,00 | 204,00 | 139,60 | 14.592,80 | |
| Sumitomo Heavy Industries Ltd. | 27,17EUR | 09.11. | +0,21 | +0,06 | 36,18 | 22,20 | ||
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Terumo Corp. | 14,21EUR | 19:32 | -2,30 | -0,33 | 14,86 | 10,16 | 8.523,00 | |
| Thermo Fisher Scientific Inc. | 641,80EUR | 21:10 | +0,16 | +1,00 | 648,60 | 372,70 | 185.480,20 | |
| Toray Industries Inc. | 7,210EUR | 12:58 | +0,87 | +0,062 | 7,618 | 5,236 | 4.001,55 | |
| Waters Corp. | 425,00EUR | 18:26 | +0,52 | +2,20 | 431,80 | 241,40 | 37.400,00 | |
| Zimmer Biomet Holdings Inc. | 96,66EUR | 09.11. | +0,46 | +0,44 | 99,92 | 67,66 | 5.702,94 | |
| Zoetis Inc. | 73,94EUR | 21:08 | +1,57 | +1,14 | 116,00 | 61,00 | 502.939,88 |