Goyax Logo

88 Aktien der Branche

Medizinische Produkte / Medizintechnik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.144,45EUR09:05+0,21+0,30162,10120,3065.002,50
Abbott Laboratories89,14EUR09:13+0,07+0,06117,5869,6231.288,14
Agfa-Gevaert N.V.0,3825EUR09:01-0,26-0,00100,96300,368012,24
Align Technology Inc.128,50EUR18.09.+0,62+0,80169,55104,9020.303,00
Angiodynamics Inc.13,10EUR18.09.14,008,40
Artivion Inc.20,80EUR18.09.+0,99+0,2041,5016,6020,80
AstraZeneca PLC144,85EUR09:04+0,24+0,35181,10124,0032.880,95
Astrazeneca PLC78,50EUR03.02.+1,30+1,00
Astro-Med Inc.24,60EUR28.08.
Athens Medical Center S.A. EO 0,311,360EUR09:01-6,53-0,0952,2501,280
Baxter International Inc.19,80EUR18.09.+0,48+0,1025,4513,793.979,80
Bayer48,03EUR09:20+0,27+0,1353,8625,78679.240,26
Becton, Dickinson & Co.157,25EUR09:09+0,19+0,30180,10121,5010.535,75
Bio-Rad Laboratories Inc.315,40EUR18.09.+0,49+1,60336,40205,40
Biotest AG40,00EUR13.05.+21,21+7,0035.400,00
Biotest32,20EUR13.05.-0,62-0,20
Boston Scientific Corp.37,79EUR09:09+0,63+0,2490,8036,3819.005,86
Carl-Zeiss Med.29,50EUR09:20+1,66+0,4848,3822,6643.571,50
Cochlear Ltd.86,77EUR08:00+5,67+4,66166,0454,89173,54
Codan Ltd.30,40EUR09:00+2,01+0,60
Coloplast AS56,50EUR08:22-0,64-0,3684,5049,451.977,50
CONMED Corp.40,20EUR18.09.+0,51+0,2044,4028,20
Cooper Companies Inc.48,69EUR07:34+1,14+0,5576,5045,654.868,50
Dentsply Sirona Inc.8,284EUR07:44+0,41+0,03412,5008,180124,26
DexCom Inc.77,40EUR07:3079,6046,847.120,80
Drägerwerk AG & Co. KGaA86,80EUR08:59+0,70+0,6088,2050,001.562,40
Draegerw. Vz.114,80EUR09:14117,0062,3022.730,40
Eckert & Ziegler12,11EUR09:10+0,33+0,0418,7512,018.707,09
elexxion AG0,0120EUR18.09.0,20000,0110
EssilorLuxottica S.A.139,55EUR09:17+0,98+1,35323,70138,00108.290,80
FMC AG38,92EUR09:05+0,60+0,2347,8434,5832.887,40
Fresenius Medical Care AG19,00EUR09:1223,6016,90
Fresenius SE45,84EUR09:13+0,02+0,0152,9035,11106.898,88
Geratherm Medical AG2,490EUR09:13+1,27+0,0309,2002,3609,96
Getinge AB21,17EUR18.09.+1,10+0,2322,2016,23105,85
Haemonetics Corp.87,00EUR18.09.
Haleon PLC7,800EUR09:18-2,50-0,2009,5507,250
Harvard Bioscience Inc.0,4200EUR18.09.10,05000,4200
Henry Schein Inc.74,50EUR18.09.+0,68+0,5079,0052,0020.115,00
Hologic Inc.64,50EUR10.04.+0,46+0,30
Hoya Corp.126,00EUR09:09-0,12-0,15161,95116,855.292,00
Intuitive Surgical Inc.344,95EUR09:01+0,35+1,20516,50289,0547.603,10
Johnson & Johns235,70EUR08:56+0,34+0,80242,55147,6269.767,20
Konica Minolta Inc.3,587EUR07:30-0,17-0,0063,9812,618179,35
Philips21,71EUR08:01+0,61+0,1327,8920,935.340,66
Kuraray Co. Ltd.9,800EUR08:0010,9008,35029,40
Labcorp Holdings Inc.272,00EUR18.09.294,00210,00
Masterflex SE14,00EUR18.09.+0,36+0,0514,8512,053.192,00
McKesson Corp.760,20EUR08:46+0,11+0,80864,80587,0031.168,20
Medacta Grp.114,40EUR09:15-1,55-1,80190,6095,10
Medtronic PLC80,30EUR09:13-0,12-0,1091,5063,0878.051,60
Merit Medical Systems Inc.74,50EUR18.09.+0,68+0,5081,0052,50
Mesoblast Ltd.1,362EUR08:00+1,55+0,0201,8421,10688,53
MeVis Medical Solutions AG23,00EUR18.09.+0,88+0,2026,8018,001.955,00
Moderna137,02EUR09:15+2,38+3,18151,4019,36571.510,42
NanoRepro AG1,735EUR09:092,3401,3308.081,63
Nektar Therapeutics58,72EUR18.09.-0,34-0,2091,4028,407.927,20
Nitto Boseki Co. Ltd.17,00EUR08:02595,00
Novartis122,36EUR09:18+0,20+0,24144,30103,0259.956,40
Nynomic AG22,90EUR08:57-0,44-0,1026,408,229.686,70
Olympus Corp.11,20EUR08:00-0,09-0,0111,907,0011,20
Omnicell Inc.28,00EUR18.09.-0,71-0,2043,8024,60
Omron Corp.33,77EUR08:00-0,18-0,0639,0520,4033,77
OraSure Technologies Inc.2,800EUR18.09.+1,31+0,0403,9801,810
Oxford Instruments PLC32,20EUR09:14+0,63+0,20
PARIGROUP SE51,40EUR08:1665,0051,00
PAUL HARTMANN AG201,00EUR08:01238,00197,00402,00
Quest Diagnostics Inc.213,40EUR18.09.+0,61+1,30213,40146,30
ResMed Inc.201,60EUR18.09.+0,20+0,40245,20157,35
Revvity Inc.124,00EUR07:31-0,24-0,30130,0070,0010.168,00
Ryman Healthcare Ltd.4,500EUR18.09.+6,91+0,3007,0504,320
Sartorius AG201,50EUR09:17+1,78+3,50208,50154,00649.233,00
Sartorius Vz.252,30EUR09:11+2,60+6,40266,90189,80270.213,30
Siemens269,90EUR09:18+2,35+6,20291,55196,022.972.678,60
Siemens Healthineers37,73EUR09:17+0,75+0,2849,7832,84192.762,57
Smith & Nephew PLC12,20EUR18.09.16,2511,7015.006,00
Sonova Holding AG248,00EUR18.09.+0,12+0,30263,20179,358.184,00
Straumann Holding AG100,60EUR09:05+0,50+0,50118,6079,622.615,60
Stryker Corp.242,00EUR09:14+0,71+1,70338,30230,2031.702,00
Sulzer AG155,00EUR18.09.-0,19-0,30197,60131,0064.635,00
Sumitomo Heavy Industries Ltd.33,63EUR18.09.-0,21-0,0735,0019,0033,63
Surmodics Inc.34,80EUR20.11.2025
Terumo Corp.12,16EUR18.09.+2,50+0,3115,1010,166.225,92
Thermo Fisher Scientific Inc.570,00EUR08:35+0,46+2,60578,40372,7034.200,00
Toray Industries Inc.6,858EUR08:00-0,23-0,0167,6185,100404,62
Waters Corp.372,20EUR18.09.+0,60+2,20372,60241,401.116,60
Zimmer Biomet Holdings Inc.82,74EUR18.09.+0,07+0,0689,9667,661.241,10
Zoetis Inc.62,82EUR08:06+0,62+0,38130,0061,2035.556,12