88 Aktien der Branche
Medizinische Produkte / Medizintechnik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 123,45EUR | 18:36 | -1,04 | -1,30 | 149,60 | 120,30 | 109.623,60 | |
| Abbott Laboratories | 74,56EUR | 18:40 | +1,26 | +0,92 | 121,32 | 73,22 | 502.087,04 | |
| Agfa-Gevaert N.V. | 0,4650EUR | 17:28 | -0,54 | -0,0025 | 1,1800 | 0,4230 | 4.650,00 | |
| Align Technology Inc. | 144,60EUR | 17:26 | -2,78 | -4,10 | 180,60 | 104,90 | 9.543,60 | |
| Angiodynamics Inc. | 9,150EUR | 06.05. | +1,07 | +0,100 | ||||
| Artivion Inc. | 31,00EUR | 13:50 | +3,40 | +1,00 | 41,50 | 24,65 | 6.262,00 | |
| AstraZeneca PLC | 154,05EUR | 18:23 | -1,97 | -3,10 | 181,10 | 115,15 | 1.007.332,95 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Astro-Med Inc. | 11,90EUR | 18:39 | 12,40 | 5,70 | ||||
| Athens Medical Center S.A. EO 0,31 | 1,620EUR | 17:35 | -0,31 | -0,005 | 2,330 | 1,285 | ||
| Baxter International Inc. | 14,87EUR | 15:53 | +2,78 | +0,40 | 28,86 | 13,79 | 23.115,08 | |
| Bayer | 37,51EUR | 18:46 | -2,63 | -1,01 | 49,93 | 22,09 | 5.214.302,61 | |
| Becton, Dickinson & Co. | 129,50EUR | 18:35 | +5,50 | +6,75 | 180,10 | 121,50 | 158.508,00 | |
| Bio-Rad Laboratories Inc. | 222,20EUR | 09:31 | -1,09 | -2,40 | 294,60 | 187,20 | 222,20 | |
| Biotest AG | 41,00EUR | 11:32 | -3,47 | -1,40 | 45,60 | 33,00 | 205,00 | |
| Biotest | 32,20EUR | 09:06 | 34,00 | 28,00 | ||||
| Boston Scientific Corp. | 48,66EUR | 18:28 | +2,24 | +1,06 | 95,80 | 47,00 | 136.150,68 | |
| Carl-Zeiss Med. | 25,76EUR | 18:42 | -0,77 | -0,20 | 66,15 | 22,66 | 645.133,44 | |
| CENTROTEC SE | 59,80EUR | 17:38 | 74,50 | 57,20 | 11.900,20 | |||
| Cochlear Ltd. | 60,66EUR | 17:45 | +0,41 | +0,25 | 180,14 | 54,89 | 49.862,52 | |
| Codan Ltd | 24,60EUR | 09:00 | -6,82 | -1,80 | ||||
| Coloplast AS | 54,46EUR | 18:41 | -2,70 | -1,50 | 87,74 | 52,22 | 227.261,58 | |
| CONMED Corp. | 30,60EUR | 06.05. | +1,27 | +0,40 | 54,00 | 30,60 | ||
| Cooper Companies Inc. | 51,66EUR | 15:06 | +0,64 | +0,33 | 76,50 | 51,41 | 9.350,46 | |
| Dentsply Sirona Inc. | 9,460EUR | 16:39 | +1,63 | +0,154 | 15,285 | 8,570 | 103.615,38 | |
| DexCom Inc. | 52,00EUR | 18:40 | +1,17 | +0,60 | 78,74 | 46,84 | 23.816,00 | |
| Drägerwerk AG & Co. KGaA | 72,60EUR | 16:52 | +0,85 | +0,60 | 77,20 | 49,50 | 71.365,80 | |
| Draegerw. Vz. | 91,20EUR | 18:32 | +2,24 | +2,00 | 99,00 | 60,00 | 112.267,20 | |
| Eckert & Ziegler | 15,73EUR | 18:23 | +2,74 | +0,42 | 23,03 | 13,33 | 249.776,67 | |
| elexxion AG | 0,0752EUR | 18:01 | -31,64 | -0,0348 | 0,2510 | 0,0600 | 188,00 | |
| EssilorLuxottica S.A. | 175,40EUR | 18:36 | -0,68 | -1,20 | 323,70 | 168,80 | 1.004.691,20 | |
| FMC AG | 37,22EUR | 18:41 | +3,21 | +1,15 | 54,00 | 34,58 | 1.347.512,88 | |
| Fresenius Medical Care AG | 18,30EUR | 18:45 | +3,98 | +0,70 | 27,00 | 16,90 | ||
| Fresenius SE | 40,76EUR | 18:22 | +1,68 | +0,67 | 52,90 | 38,30 | 2.171.448,24 | |
| Geratherm Medical AG | 2,540EUR | 17:47 | -1,93 | -0,050 | 9,200 | 2,410 | 373,38 | |
| Getinge AB | 17,19EUR | 14:14 | -0,90 | -0,16 | 21,36 | 16,05 | 360,99 | |
| Haemonetics Corp. | 49,00EUR | 06.05. | +12,11 | +5,40 | 1.960,00 | |||
| Haleon PLC | 7,800EUR | 18:20 | 10,200 | 7,300 | ||||
| Harvard Bioscience Inc. | 6,120EUR | 06.05. | 12,600 | 3,210 | ||||
| Henry Schein Inc. | 59,50EUR | 17:29 | -2,44 | -1,50 | 74,58 | 52,00 | 20.349,00 | |
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Hoya Corp. | 148,65EUR | 13:56 | -2,81 | -4,30 | 161,95 | 95,46 | 1.040,55 | |
| Intuitive Surgical Inc. | 388,90EUR | 18:28 | +0,97 | +3,70 | 516,50 | 362,50 | 392.011,20 | |
| Johnson & Johns | 188,30EUR | 18:35 | -1,13 | -2,16 | 214,60 | 128,62 | 1.145.805,50 | |
| Konica Minolta Inc. | 2,838EUR | 10:13 | -0,04 | -0,001 | 3,981 | 2,544 | 1.004,65 | |
| Philips | 23,22EUR | 18:20 | +0,52 | +0,12 | 27,89 | 19,10 | 283.051,80 | |
| Kuraray Co. Ltd. | 8,950EUR | 06.05. | +1,12 | +0,100 | 11,500 | 8,350 | 3.991,70 | |
| Labcorp Holdings Inc. | 218,00EUR | 15:46 | 246,00 | 212,00 | 436,00 | |||
| Masterflex SE | 14,35EUR | 17:35 | +1,06 | +0,15 | 14,95 | 10,65 | 27.882,05 | |
| McKesson Corp. | 627,00EUR | 18:25 | -0,29 | -1,80 | 864,80 | 550,20 | 115.995,00 | |
| Medacta Grp. | 144,00EUR | 18:39 | -3,49 | -5,20 | 190,60 | 134,20 | ||
| Medtronic PLC | 66,40EUR | 18:42 | +0,36 | +0,24 | 91,50 | 65,72 | 483.192,80 | |
| Merit Medical Systems Inc. | 59,00EUR | 06.05. | +0,96 | +0,50 | 87,00 | 58,00 | ||
| Mesoblast Ltd. | 1,320EUR | 17:25 | -2,99 | -0,039 | 1,740 | 0,840 | 262,58 | |
| MeVis Medical Solutions AG | 23,40EUR | 12:32 | -0,88 | -0,20 | 26,80 | 21,80 | 1.170,00 | |
| Moderna | 41,03EUR | 18:42 | -1,13 | -0,47 | 51,03 | 19,36 | 1.610.108,18 | |
| NanoRepro AG | 1,570EUR | 17:37 | +0,67 | +0,010 | 2,270 | 1,235 | 2.480,60 | |
| Nektar Therapeutics | 71,30EUR | 18:02 | -1,99 | -1,42 | 91,40 | 7,24 | 29.233,00 | |
| Nitto Boseki Co. Ltd. | 176,00EUR | 12:26 | +5,63 | +9,00 | 4.224,00 | |||
| Novartis | 124,36EUR | 18:21 | -1,86 | -2,34 | 144,30 | 93,95 | 723.402,12 | |
| Nynomic AG | 22,60EUR | 18:36 | +4,65 | +1,00 | 26,40 | 8,22 | 379.092,40 | |
| Olympus Corp. | 8,402EUR | 14:49 | -2,80 | -0,242 | 12,560 | 7,002 | 22.500,56 | |
| Omnicell Inc. | 37,20EUR | 17:50 | 43,80 | 21,60 | 10.788,00 | |||
| Omron Corp. | 33,43EUR | 17:03 | +2,56 | +0,81 | 33,77 | 20,40 | 19.823,99 | |
| OraSure Technologies Inc. | 2,540EUR | 11:22 | +3,97 | +0,100 | 2,960 | 1,810 | 2.540,00 | |
| Oxford Instruments PLC | 33,80EUR | 17:50 | -2,31 | -0,80 | 946,40 | |||
| PAUL HARTMANN AG | 202,00EUR | 17:29 | +0,50 | +1,00 | 260,00 | 199,50 | 135.542,00 | |
| Quest Diagnostics Inc. | 160,70EUR | 15:38 | +0,16 | +0,25 | 180,75 | 142,15 | 1.446,30 | |
| ResMed Inc. | 177,20EUR | 17:28 | -0,79 | -1,40 | 252,10 | 174,00 | 75.132,80 | |
| Revvity Inc. | 85,58EUR | 15:38 | +0,57 | +0,48 | 100,80 | 69,64 | 342,32 | |
| Ryman Healthcare Ltd. | 5,100EUR | 09:32 | 7,050 | 4,320 | ||||
| Sartorius AG | 177,20EUR | 17:25 | +0,34 | +0,60 | 208,50 | 145,40 | 39.515,60 | |
| Sartorius Vz. | 220,90EUR | 18:34 | -0,54 | -1,20 | 266,90 | 176,00 | 230.840,50 | |
| Siemens | 264,40EUR | 18:44 | -1,82 | -4,90 | 275,65 | 196,02 | 19.000.312,80 | |
| Siemens Healthineers | 33,96EUR | 18:45 | -4,38 | -1,55 | 50,44 | 33,50 | 11.414.397,48 | |
| Smith & Nephew PLC | 12,90EUR | 18:33 | 16,61 | 12,48 | 11.635,80 | |||
| Sonova Holding AG | 199,75EUR | 17:05 | -1,48 | -2,95 | 306,70 | 179,35 | 63.520,50 | |
| Straumann Holding AG | 93,84EUR | 17:36 | -2,07 | -1,98 | 122,40 | 79,62 | 80.045,52 | |
| Stryker Corp. | 252,00EUR | 18:42 | +1,41 | +3,50 | 355,10 | 246,70 | 784.728,00 | |
| Sulzer AG | 168,40EUR | 17:13 | -1,31 | -2,20 | 197,60 | 131,00 | 36.374,40 | |
| Sumitomo Heavy Industries Ltd. | 29,73EUR | 14:03 | +0,07 | +0,02 | 35,00 | 16,40 | 29,73 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Terumo Corp. | 10,78EUR | 17:41 | -6,05 | -0,67 | 19,20 | 10,37 | 4.083,73 | |
| Thermo Fisher Scientific Inc. | 401,00EUR | 18:34 | -0,32 | -1,30 | 548,90 | 335,60 | 335.236,00 | |
| Toray Industries Inc. | 6,084EUR | 13:33 | +0,23 | +0,014 | 7,308 | 5,100 | 456,30 | |
| Waters Corp. | 293,40EUR | 18:23 | -1,49 | -4,40 | 361,60 | 237,70 | 97.115,40 | |
| Zimmer Biomet Holdings Inc. | 71,08EUR | 15:47 | +0,34 | +0,24 | 92,90 | 68,52 | 284,32 | |
| Zoetis Inc. | 75,24EUR | 18:45 | -20,17 | -18,94 | 151,26 | 72,70 | 1.806.587,64 |