88 Aktien der Branche
Medizinische Produkte / Medizintechnik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 129,40EUR | 21:48 | -1,72 | -2,25 | 149,60 | 120,30 | 247.542,20 | |
| Abbott Laboratories | 76,80EUR | 21:51 | +1,62 | +1,22 | 120,98 | 69,62 | 595.737,60 | |
| Agfa-Gevaert N.V. | 0,4575EUR | 18:40 | +0,22 | +0,0010 | 1,1800 | 0,4230 | 216,40 | |
| Align Technology Inc. | 133,30EUR | 19:22 | -1,88 | -2,55 | 180,60 | 104,90 | 8.664,50 | |
| Angiodynamics Inc. | 9,150EUR | 22:25 | +3,17 | +0,300 | ||||
| Artivion Inc. | 20,80EUR | 15:32 | -4,41 | -0,90 | 41,50 | 16,60 | 5.200,00 | |
| AstraZeneca PLC | 158,90EUR | 21:53 | +0,76 | +1,20 | 181,10 | 117,85 | 783.535,90 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Astro-Med Inc. | 11,70EUR | 22:01 | -2,50 | -0,30 | 12,60 | 5,70 | ||
| Athens Medical Center S.A. EO 0,31 | 1,595EUR | 22:43 | -1,24 | -0,020 | 2,330 | 1,285 | ||
| Baxter International Inc. | 15,80EUR | 20:29 | +3,42 | +0,52 | 28,17 | 13,79 | 10.377,32 | |
| Bayer | 38,55EUR | 21:53 | +1,59 | +0,60 | 49,93 | 22,92 | 6.177.444,75 | |
| Becton, Dickinson & Co. | 126,85EUR | 21:55 | +3,57 | +4,35 | 180,10 | 121,50 | 109.852,10 | |
| Bio-Rad Laboratories Inc. | 242,20EUR | 16:36 | 294,60 | 187,20 | 242.926,60 | |||
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 45,60 | 33,00 | 35.400,00 | |
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | 34,00 | 28,00 | ||
| Boston Scientific Corp. | 49,09EUR | 21:26 | +1,96 | +0,94 | 95,80 | 45,05 | 155.468,03 | |
| Carl-Zeiss Med. | 25,04EUR | 21:58 | -0,64 | -0,16 | 63,10 | 22,66 | 788.284,24 | |
| CENTROTEC SE | 59,40EUR | 14:37 | -0,34 | -0,20 | 74,50 | 57,20 | 7.246,80 | |
| Cochlear Ltd. | 58,51EUR | 19:01 | +1,54 | +0,89 | 180,14 | 54,89 | 221.928,43 | |
| Codan Ltd | 24,00EUR | 21:59 | +0,84 | +0,20 | ||||
| Coloplast AS | 54,00EUR | 21:42 | -0,81 | -0,44 | 87,64 | 52,22 | 838.458,00 | |
| CONMED Corp. | 31,40EUR | 22:25 | -0,64 | -0,20 | 53,00 | 30,60 | ||
| Cooper Companies Inc. | 52,00EUR | 09:30 | +1,20 | +0,62 | 76,50 | 50,70 | 52,00 | |
| Dentsply Sirona Inc. | 8,326EUR | 20:52 | -0,55 | -0,046 | 14,870 | 8,188 | 169.175,99 | |
| DexCom Inc. | 57,40EUR | 19:12 | +2,87 | +1,60 | 78,74 | 46,84 | 107.739,80 | |
| Drägerwerk AG & Co. KGaA | 70,80EUR | 15:54 | +2,37 | +1,60 | 77,20 | 50,00 | 90.694,80 | |
| Draegerw. Vz. | 87,50EUR | 21:44 | +1,64 | +1,40 | 99,00 | 62,30 | 258.737,50 | |
| Eckert & Ziegler | 14,63EUR | 21:46 | +1,67 | +0,24 | 23,03 | 13,33 | 260.384,74 | |
| elexxion AG | 0,0752EUR | 21:55 | 0,2510 | 0,0600 | ||||
| EssilorLuxottica S.A. | 176,30EUR | 21:53 | +0,40 | +0,70 | 323,70 | 162,50 | 885.907,50 | |
| FMC AG | 38,37EUR | 21:57 | +0,08 | +0,03 | 54,00 | 34,58 | 614.226,96 | |
| Fresenius Medical Care AG | 18,90EUR | 23:00 | 27,00 | 16,90 | ||||
| Fresenius SE | 39,67EUR | 21:52 | +0,69 | +0,27 | 52,90 | 38,15 | 1.692.322,20 | |
| Geratherm Medical AG | 2,760EUR | 20:50 | +3,76 | +0,100 | 9,200 | 2,410 | 2.398,44 | |
| Getinge AB | 17,93EUR | 20:29 | +2,30 | +0,40 | 21,36 | 16,05 | 6.936,98 | |
| Haemonetics Corp. | 50,00EUR | 22:25 | -0,41 | -0,20 | ||||
| Haleon PLC | 7,850EUR | 22:06 | +0,64 | +0,050 | 10,200 | 7,300 | ||
| Harvard Bioscience Inc. | 6,120EUR | 22:56 | 12,600 | 3,210 | ||||
| Henry Schein Inc. | 62,50EUR | 17:29 | +0,81 | +0,50 | 74,58 | 52,00 | 18.750,00 | |
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Hoya Corp. | 147,60EUR | 18:05 | -3,82 | -5,80 | 161,95 | 95,46 | 30.258,00 | |
| Intuitive Surgical Inc. | 381,20EUR | 21:56 | +0,54 | +2,05 | 516,50 | 354,55 | 336.980,80 | |
| Johnson & Johns | 197,98EUR | 21:58 | +0,81 | +1,58 | 214,60 | 128,62 | 998.413,14 | |
| Konica Minolta Inc. | 3,267EUR | 19:35 | +0,63 | +0,020 | 3,981 | 2,544 | 3,27 | |
| Philips | 22,64EUR | 21:15 | +0,49 | +0,11 | 27,89 | 19,10 | 758.507,92 | |
| Kuraray Co. Ltd. | 8,750EUR | 22:25 | -0,58 | -0,050 | 11,500 | 8,350 | ||
| Labcorp Holdings Inc. | 220,00EUR | 22:25 | 246,00 | 210,00 | ||||
| Masterflex SE | 13,95EUR | 19:13 | -2,79 | -0,40 | 14,95 | 10,85 | 4.812,75 | |
| McKesson Corp. | 660,00EUR | 21:55 | -1,39 | -9,20 | 864,80 | 550,20 | 96.360,00 | |
| Medacta Grp. | 150,40EUR | 21:59 | +4,59 | +6,60 | 190,60 | 134,20 | ||
| Medtronic PLC | 67,64EUR | 21:58 | +2,02 | +1,34 | 91,50 | 63,18 | 288.890,44 | |
| Merit Medical Systems Inc. | 53,00EUR | 22:25 | +0,93 | +0,50 | 87,00 | 53,00 | ||
| Mesoblast Ltd. | 1,288EUR | 19:20 | -0,45 | -0,006 | 1,740 | 0,840 | 1.054,46 | |
| MeVis Medical Solutions AG | 23,20EUR | 08:01 | -0,87 | -0,20 | 26,80 | 21,80 | 162,40 | |
| Moderna | 39,40EUR | 21:55 | -4,55 | -1,87 | 51,03 | 19,36 | 502.704,60 | |
| NanoRepro AG | 1,630EUR | 20:16 | +1,97 | +0,030 | 2,270 | 1,235 | 2.190,72 | |
| Nektar Therapeutics | 58,60EUR | 17:44 | -0,86 | -0,50 | 91,40 | 7,24 | 23.850,20 | |
| Nitto Boseki Co. Ltd. | 115,00EUR | 12:40 | -6,56 | -8,00 | 37.835,00 | |||
| Novartis | 129,96EUR | 20:51 | +1,82 | +2,32 | 144,30 | 96,42 | 514.901,52 | |
| Nynomic AG | 20,10EUR | 20:49 | +4,75 | +0,90 | 26,40 | 8,22 | 166.568,70 | |
| Olympus Corp. | 10,19EUR | 14:25 | +5,79 | +0,55 | 11,85 | 7,00 | 1.446,98 | |
| Omnicell Inc. | 36,40EUR | 09:31 | +1,62 | +0,60 | 43,80 | 23,60 | 36,40 | |
| Omron Corp. | 31,07EUR | 19:43 | +1,00 | +0,30 | 34,53 | 20,40 | 19.263,40 | |
| OraSure Technologies Inc. | 2,600EUR | 22:25 | +3,15 | +0,080 | 2,960 | 1,810 | ||
| Oxford Instruments PLC | 32,60EUR | 21:50 | -1,81 | -0,60 | ||||
| PAUL HARTMANN AG | 205,00EUR | 20:20 | +1,99 | +4,00 | 260,00 | 199,50 | 114.185,00 | |
| Quest Diagnostics Inc. | 163,45EUR | 22:25 | +0,62 | +1,00 | 180,75 | 142,15 | ||
| ResMed Inc. | 179,25EUR | 20:17 | +2,15 | +3,75 | 252,10 | 168,15 | 26.349,75 | |
| Revvity Inc. | 81,64EUR | 09:30 | +0,88 | +0,72 | 100,80 | 69,64 | 81,64 | |
| Ryman Healthcare Ltd. | 4,840EUR | 15:25 | 7,050 | 4,320 | ||||
| Sartorius AG | 178,60EUR | 20:03 | +0,57 | +1,00 | 208,50 | 145,40 | 410.422,80 | |
| Sartorius Vz. | 218,30EUR | 21:58 | +1,26 | +2,70 | 266,90 | 176,00 | 861.193,50 | |
| Siemens | 256,20EUR | 21:57 | -1,73 | -4,50 | 276,40 | 196,02 | 9.810.922,80 | |
| Siemens Healthineers | 34,00EUR | 21:59 | +0,86 | +0,29 | 50,44 | 32,84 | 1.300.500,00 | |
| Smith & Nephew PLC | 13,30EUR | 12:40 | +2,31 | +0,30 | 16,61 | 12,40 | 16.226,00 | |
| Sonova Holding AG | 218,00EUR | 20:07 | +2,50 | +5,30 | 301,30 | 179,35 | 77.608,00 | |
| Straumann Holding AG | 94,02EUR | 16:49 | +0,62 | +0,58 | 118,75 | 79,62 | 7.521,60 | |
| Stryker Corp. | 273,40EUR | 21:59 | +1,87 | +5,00 | 355,10 | 238,70 | 702.911,40 | |
| Sulzer AG | 159,40EUR | 15:49 | -2,97 | -4,80 | 197,60 | 131,00 | 26.619,80 | |
| Sumitomo Heavy Industries Ltd. | 29,02EUR | 22:25 | +0,82 | +0,23 | 35,00 | 16,40 | 58,04 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Terumo Corp. | 12,13EUR | 12:14 | -0,95 | -0,12 | 17,00 | 10,16 | 38.557,50 | |
| Thermo Fisher Scientific Inc. | 388,20EUR | 21:18 | +1,61 | +6,10 | 548,90 | 335,60 | 260.870,40 | |
| Toray Industries Inc. | 5,796EUR | 09:30 | -0,45 | -0,026 | 7,308 | 5,100 | 5,80 | |
| Waters Corp. | 286,60EUR | 18:57 | +0,71 | +2,00 | 361,60 | 237,70 | 44.423,00 | |
| Zimmer Biomet Holdings Inc. | 73,92EUR | 18:01 | +1,51 | +1,10 | 92,90 | 67,66 | 306.102,72 | |
| Zoetis Inc. | 67,92EUR | 21:53 | +2,09 | +1,38 | 151,26 | 63,56 | 622.758,48 |