Goyax Logo

88 Aktien der Branche

Medizinische Produkte / Medizintechnik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.154,20EUR19:50-0,16-0,25162,10120,30127.215,00
Abbott Laboratories98,14EUR19:45+0,08+0,08117,5869,62144.756,50
Agfa-Gevaert N.V.0,4190EUR16:26-1,73-0,00701,15000,368018.647,59
Align Technology Inc.135,65EUR18:08-3,27-4,55169,55104,9051.004,40
Angiodynamics Inc.13,40EUR19.08.-2,19-0,3013,907,50
Artivion Inc.25,20EUR19.08.-2,44-0,6041,5016,60
AstraZeneca PLC141,60EUR19:50+0,46+0,65181,10124,00890.097,60
Astrazeneca PLC78,50EUR03.02.+1,30+1,00
Astro-Med Inc.25,40EUR19.08.
Athens Medical Center S.A. EO 0,311,450EUR17:35-0,34-0,0052,3301,285
Baxter International Inc.22,59EUR17:45-1,36-0,3125,4513,794.518,00
Bayer48,41EUR19:44-1,67-0,8253,8625,785.018.906,75
Becton, Dickinson & Co.162,15EUR18:00+0,37+0,60180,10121,5015.890,70
Bio-Rad Laboratories Inc.312,40EUR19.08.+3,99+12,40312,40205,405.935,60
Biotest AG40,00EUR13.05.+21,21+7,0035.400,00
Biotest32,20EUR13.05.-0,62-0,20
Boston Scientific Corp.42,86EUR19:00-3,63-1,6193,0036,38236.516,75
Carl-Zeiss Med.31,92EUR19:27-0,25-0,0848,3822,661.047.965,52
Cochlear Ltd.82,71EUR16:12-1,04-0,87170,8854,893.721,95
Codan Ltd28,40EUR18:57+9,23+2,40
Coloplast AS58,40EUR19:33-1,59-0,9486,2049,45100.389,60
CONMED Corp.44,20EUR15:43+0,92+0,4047,2028,202.210,00
Cooper Companies Inc.65,50EUR18:02-0,53-0,3576,5050,701.375,50
Dentsply Sirona Inc.9,260EUR19:43-1,93-0,18212,7958,18010.908,28
DexCom Inc.78,00EUR18:22+0,26+0,2079,4046,8411.856,00
Drägerwerk AG & Co. KGaA80,80EUR18:50-1,49-1,2087,0050,0031.108,00
Draegerw. Vz.110,40EUR18:35-0,18-0,20114,8062,30115.257,60
Eckert & Ziegler13,65EUR19:22+0,91+0,1218,7512,86121.102,80
elexxion AG0,0322EUR19:140,36000,0002
EssilorLuxottica S.A.160,95EUR19:49-1,62-2,65323,70159,25559.784,10
FMC AG40,25EUR19:47-1,59-0,6547,8434,581.041.388,25
Fresenius Medical Care AG19,80EUR19:25-1,98-0,4023,6016,90
Fresenius SE46,21EUR19:38-0,60-0,2852,9035,11751.940,17
Geratherm Medical AG2,520EUR16:28+0,40+0,0109,2002,410186,48
Getinge AB22,13EUR17:44+0,41+0,0922,1816,233.806,36
Haemonetics Corp.92,50EUR19.08.+0,54+0,5015.077,50
Haleon PLC8,350EUR18:57+0,60+0,0509,5507,250
Harvard Bioscience Inc.0,4200EUR19.08.10,05000,4200
Henry Schein Inc.77,00EUR12:06-0,66-0,5079,0052,00154,00
Hologic Inc.64,50EUR10.04.+0,46+0,30
Hoya Corp.135,30EUR11:07-1,71-2,35161,95109,957.035,60
Intuitive Surgical Inc.323,40EUR19:45-5,05-17,20516,50289,05418.156,20
Johnson & Johns231,70EUR19:45-0,90-2,10241,60147,501.066.978,50
Konica Minolta Inc.3,481EUR18:55+2,65+0,0893,9812,6189.746,80
Philips23,80EUR17:27-0,13-0,0327,8920,93153.581,40
Kuraray Co. Ltd.10,10EUR19.08.10,908,35
Labcorp Holdings Inc.274,00EUR19.08.+1,42+4,00280,00210,00
Masterflex SE14,10EUR19:24+0,36+0,0514,8512,0526.874,60
McKesson Corp.726,80EUR17:16-0,52-3,80864,80580,0029.798,80
Medacta Grp.125,60EUR19:28+1,62+2,00190,6095,10
Medtronic PLC79,40EUR19:20-1,41-1,1491,5063,08156.497,40
Merit Medical Systems Inc.65,00EUR19.08.-2,56-2,0081,0052,50
Mesoblast Ltd.1,490EUR18:53+2,76+0,0401,8421,0703.851,65
MeVis Medical Solutions AG23,60EUR09:2426,8018,0047,20
Moderna115,16EUR19:48-23,46-35,06151,4019,3644.491.144,72
NanoRepro AG1,895EUR17:44-0,27-0,0052,3401,3308.296,31
Nektar Therapeutics62,98EUR16:58-2,62-1,7091,4022,6013.603,68
Nitto Boseki Co. Ltd.17,10EUR18:35+2,47+0,401.077,30
Novartis135,32EUR19:47-1,16-1,58144,30102,40610.699,16
Nynomic AG21,20EUR18:48+2,97+0,6026,408,2271.656,00
Olympus Corp.11,87EUR17:41+3,08+0,3511,907,006.196,14
Omnicell Inc.31,20EUR16:10-1,29-0,4043,8024,605.148,00
Omron Corp.34,77EUR13:29-2,68-0,9339,0520,40521,55
OraSure Technologies Inc.3,300EUR19.08.+0,64+0,0203,9801,8106.675,90
Oxford Instruments PLC31,40EUR18:50-1,26-0,40
PARIGROUP SE52,40EUR17:44-0,38-0,2074,0052,403.930,00
PAUL HARTMANN AG201,00EUR15:29238,00198,0091.455,00
Quest Diagnostics Inc.208,80EUR19:47+0,73+1,50210,60146,307.725,60
ResMed Inc.199,20EUR18:07-0,68-1,35250,90157,3561.951,20
Revvity Inc.103,05EUR15:45+3,67+3,75103,0569,64206,10
Ryman Healthcare Ltd.4,980EUR09:55+0,41+0,0207,0504,320
Sartorius AG199,80EUR18:44+6,42+12,00208,50152,80389.809,80
Sartorius Vz.247,90EUR19:22+5,99+14,00266,90186,203.385.322,40
Siemens275,80EUR19:46-0,18-0,50291,25196,024.997.771,80
Siemens Healthineers39,92EUR19:31-0,58-0,2349,7832,84932.650,96
Smith & Nephew PLC12,60EUR15:59-0,80-0,1016,6111,8030.265,20
Sonova Holding AG262,70EUR14:17+0,54+1,40263,20179,3527.058,10
Straumann Holding AG102,05EUR16:31-1,30-1,35118,6079,6265.720,20
Stryker Corp.285,20EUR19:43-2,13-6,20341,10238,70236.716,00
Sulzer AG157,70EUR16:11-0,57-0,90197,60131,0050.779,40
Sumitomo Heavy Industries Ltd.31,00EUR16:01+5,46+1,6035,0018,8037.200,00
Surmodics Inc.34,80EUR20.11.2025
Terumo Corp.14,00EUR17:33+4,34+0,5616,1010,1614.988,64
Thermo Fisher Scientific Inc.539,40EUR19:18+2,83+14,80548,90372,70638.649,60
Toray Industries Inc.6,972EUR14:19+1,31+0,0907,6185,10029.498,53
Waters Corp.351,80EUR16:12-0,68-2,40362,00241,4013.720,20
Zimmer Biomet Holdings Inc.86,82EUR15:58-0,60-0,5292,9067,66520,92
Zoetis Inc.64,58EUR19:40-0,95-0,62136,4261,20503.788,58