Goyax Logo

88 Aktien der Branche

Medizinische Produkte / Medizintechnik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.136,85EUR20:33-1,01-1,40149,60120,3092.100,05
Abbott Laboratories78,20EUR21:45-3,72-3,00117,5869,62380.443,00
Agfa-Gevaert N.V.0,4070EUR17:32-1,10-0,00451,18000,4070132,68
Align Technology Inc.160,20EUR15:21-1,49-2,35180,60104,90160,20
Angiodynamics Inc.11,10EUR15:51+0,89+0,1029.970,00
Artivion Inc.21,00EUR22:25-3,81-0,8041,5016,60
AstraZeneca PLC144,30EUR21:56-3,30-4,90181,10117,85447.041,40
Astrazeneca PLC78,50EUR03.02.+1,30+1,00
Astro-Med Inc.25,00EUR19:153.850,00
Athens Medical Center S.A. EO 0,311,585EUR22:21+3,26+0,0502,3301,285
Baxter International Inc.18,61EUR16:08-3,68-0,7325,2813,7929.600,56
Bayer49,16EUR21:58-1,29-0,6453,8624,827.671.762,12
Becton, Dickinson & Co.131,15EUR16:32-2,37-3,20180,10121,5049.705,85
Bio-Rad Laboratories Inc.254,60EUR22:25-0,08-0,20294,60196,65
Biotest AG40,00EUR13.05.+21,21+7,0035.400,00
Biotest32,20EUR13.05.-0,62-0,20
Boston Scientific Corp.37,52EUR21:58-3,93-1,5393,8036,92330.213,52
Carl-Zeiss Med.28,36EUR21:58-8,66-2,6853,0522,662.907.609,00
CENTROTEC SE54,60EUR17:1774,5054,208.244,60
Cochlear Ltd.74,88EUR21:01+2,30+1,68180,1454,8925.534,08
Codan Ltd25,20EUR21:59
Coloplast AS53,40EUR21:57-2,03-1,1086,2049,45158.918,40
CONMED Corp.32,00EUR22:25-1,62-0,6047,2028,20
Cooper Companies Inc.62,89EUR22:25-4,21-2,6176,5050,70
Dentsply Sirona Inc.11,19EUR09:46-0,85-0,1014,398,18391,65
DexCom Inc.64,00EUR17:45-2,99-2,0078,5046,8441.664,00
Drägerwerk AG & Co. KGaA71,80EUR19:47-2,74-2,0077,2050,0086.088,20
Draegerw. Vz.83,60EUR21:59-5,27-4,6099,0062,30239.346,80
Eckert & Ziegler14,41EUR21:43-3,92-0,5822,9813,33358.419,93
elexxion AG0,0680EUR08:160,30000,0600
EssilorLuxottica S.A.165,05EUR21:53-2,55-4,30323,70160,60747.346,40
FMC AG42,42EUR21:52-1,24-0,5347,8434,58282.602,04
Fresenius Medical Care AG21,00EUR22:04-0,94-0,2023,6016,90
Fresenius SE41,08EUR21:54-0,82-0,3452,9035,11991.712,28
Geratherm Medical AG2,610EUR17:589,2002,41013,05
Getinge AB18,75EUR20:44-1,43-0,2721,3616,2332.991,20
Haemonetics Corp.64,50EUR16:32-3,70-2,502.386,50
Haleon PLC8,350EUR21:59-1,76-0,1509,5507,250
Harvard Bioscience Inc.6,120EUR13.07.10,8004,470
Henry Schein Inc.75,00EUR22:25+0,67+0,5078,0052,00
Hologic Inc.64,50EUR10.04.+0,46+0,30
Hoya Corp.138,70EUR14:48-1,75-2,45161,95101,652.357,90
Intuitive Surgical Inc.332,00EUR21:55-7,27-26,05516,50331,651.463.456,00
Johnson & Johns221,95EUR21:53-1,82-4,10235,70133,42965.260,55
Konica Minolta Inc.3,218EUR22:25+2,97+0,0943,9812,578
Philips22,90EUR21:36-4,54-1,0927,8920,69448.382,00
Kuraray Co. Ltd.9,100EUR22:25+6,21+0,55011,0008,350
Labcorp Holdings Inc.236,00EUR15:34-0,83-2,00256,00210,0047.200,00
Masterflex SE14,40EUR17:11+0,35+0,0514,9511,154.248,00
McKesson Corp.706,80EUR16:59-1,46-10,40864,80550,2079.161,60
Medacta Grp.141,60EUR22:04-1,80-2,60190,60133,60
Medtronic PLC69,56EUR21:46-5,43-3,9891,5063,08531.855,76
Merit Medical Systems Inc.62,00EUR22:25-3,15-2,0081,0052,50
Mesoblast Ltd.1,392EUR17:18+1,57+0,0221,7400,9401.534,82
MeVis Medical Solutions AG24,00EUR17:0026,8021,80936,00
Moderna58,92EUR21:50-0,05-0,0374,7919,36696.257,64
NanoRepro AG2,100EUR17:29+0,96+0,0202,3401,33053.029,20
Nektar Therapeutics58,92EUR08:31-1,91-1,1491,4018,2058,92
Nitto Boseki Co. Ltd.18,90EUR17:36+1,65+0,308.505,00
Novartis132,42EUR21:55-1,52-2,04144,3096,42690.437,88
Nynomic AG15,90EUR15:20-0,95-0,1526,408,226.296,40
Olympus Corp.9,694EUR19:45+2,63+0,24811,8457,002494,39
Omnicell Inc.40,20EUR12:01-1,96-0,8043,8023,60361,80
Omron Corp.30,67EUR17:36+1,14+0,3434,5920,404.355,14
OraSure Technologies Inc.3,720EUR22:25-1,60-0,0603,9801,810
Oxford Instruments PLC32,60EUR22:09-1,81-0,60
PAUL HARTMANN AG201,00EUR17:56-0,50-1,00249,00199,5080.400,00
Quest Diagnostics Inc.183,55EUR22:25-1,07-1,95191,10142,15
ResMed Inc.169,40EUR20:37-2,99-5,20252,10157,3522.699,60
Revvity Inc.96,78EUR11:39-0,21-0,20100,8069,641.258,14
Ryman Healthcare Ltd.5,000EUR15:257,0504,320
Sartorius AG196,60EUR20:59-0,61-1,20208,50145,4057.407,20
Sartorius Vz.248,50EUR21:56+0,57+1,40266,90176,00435.372,00
Siemens270,85EUR21:56+0,22+0,60284,75196,026.031.558,65
Siemens Healthineers34,31EUR21:56-2,53-0,8950,4432,842.119.980,59
Smith & Nephew PLC13,90EUR22:25-5,07-0,7016,6112,40
Sonova Holding AG220,40EUR21:05-0,45-1,00262,60179,3544.300,40
Straumann Holding AG112,15EUR14:57-2,11-2,40118,6079,624.037,40
Stryker Corp.273,20EUR21:59-6,41-18,60355,10238,70700.484,80
Sulzer AG154,00EUR15:42+0,79+1,20197,60131,001.540,00
Sumitomo Heavy Industries Ltd.28,06EUR22:25+0,77+0,2135,0017,80
Surmodics Inc.34,80EUR20.11.2025
Terumo Corp.11,69EUR22:25+3,11+0,3616,3010,16
Thermo Fisher Scientific Inc.469,40EUR21:40+0,78+3,60548,90340,00475.971,60
Toray Industries Inc.6,344EUR16:44+1,47+0,0907,3085,1001.592,34
Waters Corp.325,80EUR16:55+0,49+1,60361,60237,704.235,40
Zimmer Biomet Holdings Inc.82,10EUR08:00-3,54-2,9292,9067,66164,20
Zoetis Inc.64,78EUR21:34-2,07-1,36146,3062,52274.278,52