89 Aktien der Branche
Medizinische Produkte / Medizintechnik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 146,16EUR | 17:34 | +0,34 | +0,50 | 149,88 | 102,46 | 223.624,80 | |
| Abbott Laboratories | 105,90EUR | 17:48 | -0,60 | -0,64 | 134,74 | 103,60 | 96.474,90 | |
| Agfa-Gevaert N.V. | 0,5100EUR | 14:36 | +1,61 | +0,0080 | 1,1800 | 0,4230 | 3.192,60 | |
| Align Technology Inc. | 146,20EUR | 18:04 | +0,03 | +0,05 | 225,00 | 104,90 | 25.000,20 | |
| Angiodynamics Inc. | 8,600EUR | 15:53 | +0,58 | +0,050 | 101.454,20 | |||
| Artivion Inc. | 37,95EUR | 13.01. | -0,55 | -0,20 | 41,50 | 19,84 | ||
| AstraZeneca PLC | 165,45EUR | 17:51 | +1,70 | +2,75 | 166,25 | 111,00 | 511.571,40 | |
| Astrazeneca PLC | 82,00EUR | 17:21 | +1,23 | +1,00 | 83,00 | 55,50 | 56.662,00 | |
| Astro-Med Inc. | 7,950EUR | 16:54 | +1,92 | +0,150 | 12,100 | 5,700 | ||
| Athens Medical Center S.A. EO 0,31 | 1,840EUR | 17:35 | +0,55 | +0,010 | 2,330 | 1,360 | ||
| Baxter International Inc. | 16,71EUR | 16:00 | +0,35 | +0,06 | 34,55 | 15,10 | 3.324,49 | |
| Bayer | 41,52EUR | 18:07 | +6,94 | +2,70 | 41,80 | 18,65 | 42.793.994,12 | |
| Becton, Dickinson & Co. | 173,80EUR | 16:11 | +1,77 | +3,05 | 249,20 | 140,95 | 60.830,00 | |
| Bio-Rad Laboratories Inc. | 275,40EUR | 13.01. | -0,87 | -2,40 | 363,80 | 187,20 | 2.754,00 | |
| Biotest AG | 38,00EUR | 17:03 | +4,40 | +1,60 | 45,60 | 35,00 | 19.532,00 | |
| Biotest | 31,60EUR | 11:00 | 34,00 | 26,40 | 4.834,80 | |||
| Boston Scientific Corp. | 80,20EUR | 17:25 | -0,99 | -0,80 | 105,00 | 74,00 | 114.285,00 | |
| Carl-Zeiss Med. | 39,82EUR | 17:57 | -2,88 | -1,18 | 71,60 | 38,64 | 1.865.288,26 | |
| CENTROTEC SE | 62,00EUR | 17:11 | -1,60 | -1,00 | 74,50 | 53,00 | 217.000,00 | |
| Cochlear Ltd. | 149,62EUR | 13.01. | +0,91 | +1,36 | 191,36 | 135,10 | ||
| Codan Ltd | 20,60EUR | 09:00 | ||||||
| Coloplast AS | 76,74EUR | 18:04 | -0,49 | -0,38 | 113,40 | 71,70 | 83.723,34 | |
| CONMED Corp. | 36,00EUR | 13.01. | +1,75 | +0,60 | 70,50 | 33,00 | 36,00 | |
| Cooper Companies Inc. | 70,00EUR | 13:17 | 95,50 | 52,50 | 700,00 | |||
| Dentsply Sirona Inc. | 10,45EUR | 12:17 | +1,93 | +0,20 | 19,55 | 8,57 | 2.976,83 | |
| DexCom Inc. | 59,95EUR | 17:52 | -0,98 | -0,59 | 88,50 | 46,84 | 92.382,95 | |
| Drägerwerk AG & Co. KGaA | 60,20EUR | 17:57 | -1,64 | -1,00 | 64,80 | 42,30 | 122.627,40 | |
| Draegerw. Vz. | 73,10EUR | 17:41 | +0,55 | +0,40 | 77,50 | 48,55 | 87.500,70 | |
| Eckert & Ziegler | 16,34EUR | 17:37 | -0,12 | -0,02 | 23,03 | 13,83 | 414.088,28 | |
| elexxion AG | 0,1200EUR | 13.01. | -20,00 | -0,0280 | 0,3600 | 0,0200 | ||
| EssilorLuxottica S.A. | 281,60EUR | 18:07 | +0,90 | +2,50 | 323,70 | 226,10 | 1.146.956,80 | |
| FMC AG | 36,93EUR | 18:08 | -6,45 | -2,54 | 54,00 | 36,70 | 10.228.945,26 | |
| Fresenius Medical Care AG | 18,20EUR | 18:06 | -7,14 | -1,40 | 27,00 | 18,10 | ||
| Fresenius SE | 51,78EUR | 18:08 | +1,49 | +0,76 | 51,90 | 32,56 | 3.626.722,98 | |
| Geratherm Medical AG | 2,900EUR | 18:06 | +4,35 | +0,120 | 9,200 | 2,610 | 7.023,80 | |
| Getinge AB | 20,63EUR | 15:59 | -0,39 | -0,08 | 21,36 | 16,05 | 25.292,38 | |
| Haemonetics Corp. | 65,00EUR | 16:24 | -3,70 | -2,50 | 910,00 | |||
| Haleon PLC | 8,450EUR | 17:50 | +0,60 | +0,050 | 10,200 | 7,300 | ||
| Harvard Bioscience Inc. | 0,4900EUR | 17:52 | -1,61 | -0,0080 | 2,1200 | 0,2700 | 980,00 | |
| Henry Schein Inc. | 64,62EUR | 18:01 | -0,28 | -0,18 | 78,80 | 52,00 | 8.982,18 | |
| Hologic Inc. | 64,00EUR | 10:24 | 70,00 | 46,00 | 320,00 | |||
| Hoya Corp. | 139,95EUR | 18:05 | +8,20 | +10,50 | 144,40 | 90,74 | 37.786,50 | |
| Intuitive Surgical Inc. | 462,50EUR | 18:09 | -3,84 | -18,45 | 596,90 | 362,50 | 746.012,50 | |
| Johnson & Johns | 186,70EUR | 18:07 | +1,97 | +3,60 | 187,44 | 128,02 | 871.328,90 | |
| Konica Minolta Inc. | 3,750EUR | 13.01. | +3,11 | +0,116 | 3,963 | 2,307 | 2.625,00 | |
| Philips | 25,67EUR | 17:03 | +1,06 | +0,27 | 27,66 | 18,90 | 163.107,18 | |
| Kuraray Co. Ltd. | 9,050EUR | 13.01. | 14,200 | 8,350 | 1.638,05 | |||
| Labcorp Holdings Inc. | 216,00EUR | 13.01. | +2,78 | +6,00 | 246,00 | 191,00 | 11.880,00 | |
| Masterflex SE | 13,85EUR | 16:38 | +2,97 | +0,40 | 14,95 | 8,14 | 14.002,35 | |
| McKesson Corp. | 718,20EUR | 17:32 | +1,42 | +10,00 | 774,60 | 550,20 | 16.518,60 | |
| Medacta Grp. | 172,80EUR | 17:57 | +0,12 | +0,20 | 183,80 | 111,00 | 4.320,00 | |
| Medtronic PLC | 83,09EUR | 17:51 | +0,22 | +0,18 | 91,50 | 69,50 | 178.228,05 | |
| Merit Medical Systems Inc. | 81,00EUR | 13.01. | +0,72 | +0,50 | 107,00 | 68,50 | ||
| Mesoblast Ltd. | 1,550EUR | 16:12 | -1,97 | -0,030 | 1,990 | 0,825 | 3.420,85 | |
| MeVis Medical Solutions AG | 24,40EUR | 13.01. | +0,83 | +0,20 | 27,20 | 24,00 | ||
| Moderna | 34,47EUR | 18:03 | +1,64 | +0,56 | 43,28 | 19,36 | 2.049.323,37 | |
| NanoRepro AG | 1,515EUR | 17:20 | -5,10 | -0,080 | 2,270 | 1,170 | 1.905,87 | |
| Nektar Therapeutics | 31,40EUR | 17:02 | +1,29 | +0,40 | 57,50 | 5,99 | 42.892,40 | |
| Nitto Boseki Co. Ltd. | 69,50EUR | 18:06 | +3,73 | +2,50 | 85,00 | 17,70 | 2.085,00 | |
| Novartis | 124,68EUR | 18:07 | +2,79 | +3,38 | 124,82 | 87,37 | 16.208,40 | |
| Nynomic AG | 10,00EUR | 16:56 | -0,80 | -0,08 | 21,30 | 9,52 | 51.010,00 | |
| Olympus Corp. | 11,32EUR | 17:31 | +1,40 | +0,16 | 14,85 | 9,51 | 4.763,62 | |
| Omnicell Inc. | 43,80EUR | 16:57 | -1,36 | -0,60 | 45,00 | 21,60 | 1.752,00 | |
| Omron Corp. | 21,80EUR | 13:01 | -0,91 | -0,20 | 32,40 | 20,40 | 4.796,00 | |
| OraSure Technologies Inc. | 2,260EUR | 13.01. | +1,82 | +0,040 | 3,920 | 1,810 | ||
| Oxford Instruments PLC | 25,40EUR | 17:38 | -0,78 | -0,20 | 2.540,00 | |||
| Patterson Companies Inc. | 27,40EUR | 22.04.2025 | ||||||
| PAUL HARTMANN AG | 225,00EUR | 17:29 | +0,45 | +1,00 | 260,00 | 215,00 | 137.925,00 | |
| Quest Diagnostics Inc. | 156,75EUR | 15:46 | +2,31 | +3,55 | 171,90 | 139,45 | 156,75 | |
| ResMed Inc. | 219,80EUR | 18:01 | +0,73 | +1,60 | 252,10 | 181,10 | 50.114,40 | |
| Revvity Inc. | 94,36EUR | 13.01. | +0,45 | +0,42 | 122,65 | 69,64 | 7.077,00 | |
| Ryman Healthcare Ltd. | 6,750EUR | 09:55 | -1,46 | -0,100 | 11,700 | 5,200 | ||
| Sartorius AG | 196,20EUR | 16:57 | -1,31 | -2,60 | 229,50 | 136,00 | 68.277,60 | |
| Sartorius Vz. | 253,10EUR | 17:55 | -2,75 | -7,10 | 292,10 | 165,00 | 413.312,30 | |
| Siemens | 259,30EUR | 18:08 | -0,88 | -2,30 | 263,10 | 162,00 | 12.369.387,90 | |
| Siemens Healthineers | 46,92EUR | 18:02 | +0,82 | +0,38 | 58,32 | 40,50 | 2.423.605,68 | |
| Smith & Nephew PLC | 14,00EUR | 16:51 | +0,91 | +0,13 | 16,61 | 11,00 | 37.870,47 | |
| Sonova Holding AG | 239,00EUR | 18:07 | +1,70 | +4,00 | 344,20 | 203,00 | 25.095,00 | |
| Straumann Holding AG | 106,70EUR | 18:07 | +0,61 | +0,65 | 142,60 | 89,76 | ||
| Stryker Corp. | 304,10EUR | 18:01 | -0,53 | -1,60 | 386,80 | 277,20 | 251.794,80 | |
| Sulzer AG | 170,40EUR | 18:04 | +2,16 | +3,60 | 174,80 | 122,60 | ||
| Sumitomo Heavy Industries Ltd. | 24,60EUR | 13.01. | +2,48 | +0,60 | 26,40 | 16,40 | ||
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Terumo Corp. | 12,40EUR | 12:27 | 19,20 | 12,00 | 186,00 | |||
| Thermo Fisher Scientific Inc. | 530,30EUR | 18:09 | +1,85 | +9,60 | 587,30 | 335,60 | 473.557,90 | |
| Toray Industries Inc. | 6,126EUR | 13.01. | +0,50 | +0,030 | 6,858 | 5,100 | 906,65 | |
| Waters Corp. | 333,90EUR | 13.01. | +1,07 | +3,60 | 405,70 | 237,70 | 5.342,40 | |
| Zimmer Biomet Holdings Inc. | 74,18EUR | 15:32 | -1,43 | -1,08 | 108,05 | 74,18 | 75.441,06 | |
| Zoetis Inc. | 108,04EUR | 17:55 | +1,26 | +1,34 | 170,64 | 98,00 | 167.462,00 |