89 Aktien der Branche
Medizinische Produkte / Medizintechnik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 129,65EUR | 14.04. | -0,35 | -0,45 | 149,60 | 105,50 | 298.065,35 | |
| Abbott Laboratories | 85,62EUR | 14.04. | +0,14 | +0,12 | 121,32 | 84,52 | 218.245,38 | |
| Agfa-Gevaert N.V. | 0,4835EUR | 14.04. | -0,71 | -0,0035 | 1,1800 | 0,4230 | 5.511,90 | |
| Align Technology Inc. | 159,40EUR | 14.04. | +1,92 | +2,95 | 180,60 | 104,90 | 2.072,20 | |
| Angiodynamics Inc. | 8,750EUR | 14.04. | +2,31 | +0,200 | ||||
| Artivion Inc. | 31,00EUR | 14.04. | -1,84 | -0,60 | 41,50 | 21,00 | ||
| AstraZeneca PLC | 173,15EUR | 14.04. | +0,79 | +1,35 | 181,10 | 115,15 | 184.404,75 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Astro-Med Inc. | 9,800EUR | 14.04. | 10,600 | 5,700 | ||||
| Athens Medical Center S.A. EO 0,31 | 1,580EUR | 14.04. | +0,32 | +0,005 | 2,330 | 1,285 | ||
| Baxter International Inc. | 14,99EUR | 14.04. | -0,37 | -0,06 | 28,86 | 13,79 | 3.702,53 | |
| Bayer | 40,52EUR | 14.04. | -0,73 | -0,30 | 49,93 | 20,52 | 7.020.819,36 | |
| Becton, Dickinson & Co. | 132,05EUR | 14.04. | -0,08 | -0,10 | 183,90 | 130,10 | 37.502,20 | |
| Bio-Rad Laboratories Inc. | 239,40EUR | 14.04. | +1,15 | +2,80 | 294,60 | 187,20 | ||
| Biotest AG | 41,20EUR | 14.04. | 45,60 | 33,00 | ||||
| Biotest | 32,00EUR | 14.04. | -1,23 | -0,40 | 34,00 | 28,00 | 1.920,00 | |
| Boston Scientific Corp. | 54,23EUR | 14.04. | +0,73 | +0,39 | 95,80 | 52,00 | 147.234,45 | |
| Carl-Zeiss Med. | 27,28EUR | 14.04. | +3,07 | +0,80 | 66,15 | 22,66 | 1.466.490,96 | |
| CENTROTEC SE | 59,00EUR | 14.04. | -1,69 | -1,00 | 74,50 | 57,20 | 38.350,00 | |
| Cochlear Ltd. | 106,52EUR | 14.04. | +0,94 | +0,98 | 180,14 | 97,05 | 745,64 | |
| Codan Ltd | 20,20EUR | 14.04. | +1,00 | +0,20 | ||||
| Coloplast AS | 58,00EUR | 14.04. | +1,83 | +1,04 | 99,92 | 55,62 | 320.450,00 | |
| CONMED Corp. | 31,40EUR | 14.04. | +3,07 | +1,00 | 54,00 | 30,80 | ||
| Cooper Companies Inc. | 60,99EUR | 14.04. | -0,40 | -0,24 | 76,50 | 52,50 | ||
| Dentsply Sirona Inc. | 10,35EUR | 14.04. | +1,38 | +0,14 | 15,29 | 8,57 | 23.753,25 | |
| DexCom Inc. | 53,20EUR | 14.04. | -0,75 | -0,40 | 78,74 | 46,84 | 35.484,40 | |
| Drägerwerk AG & Co. KGaA | 75,60EUR | 14.04. | -0,27 | -0,20 | 76,80 | 47,70 | 40.899,60 | |
| Draegerw. Vz. | 97,40EUR | 14.04. | +1,26 | +1,20 | 97,50 | 57,30 | 361.743,60 | |
| Eckert & Ziegler | 15,70EUR | 14.04. | +5,09 | +0,76 | 23,03 | 13,33 | 1.020.107,50 | |
| elexxion AG | 0,0680EUR | 14.04. | 0,2510 | 0,0600 | ||||
| EssilorLuxottica S.A. | 205,90EUR | 14.04. | +4,30 | +8,50 | 323,70 | 187,00 | 1.421.533,60 | |
| FMC AG | 39,64EUR | 14.04. | -2,14 | -0,86 | 54,00 | 35,70 | 505.092,88 | |
| Fresenius Medical Care AG | 19,70EUR | 14.04. | -0,51 | -0,10 | 27,00 | 17,60 | 19,70 | |
| Fresenius SE | 44,88EUR | 14.04. | +0,22 | +0,10 | 52,90 | 38,19 | 944.095,68 | |
| Geratherm Medical AG | 2,470EUR | 14.04. | -1,20 | -0,030 | 9,200 | 2,410 | 1.393,08 | |
| Getinge AB | 17,91EUR | 14.04. | +1,37 | +0,25 | 21,36 | 16,05 | ||
| Haemonetics Corp. | 51,50EUR | 14.04. | +2,00 | +1,00 | 51,50 | |||
| Haleon PLC | 8,200EUR | 14.04. | -1,20 | -0,100 | 10,200 | 7,300 | ||
| Harvard Bioscience Inc. | 6,120EUR | 14.04. | 12,600 | 3,210 | ||||
| Henry Schein Inc. | 65,00EUR | 14.04. | +0,78 | +0,50 | 74,58 | 52,00 | 20.345,00 | |
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | 67,00 | 46,00 | ||
| Hoya Corp. | 158,40EUR | 14.04. | +0,74 | +1,15 | 158,95 | 94,64 | 99.475,20 | |
| Intuitive Surgical Inc. | 397,75EUR | 14.04. | +1,53 | +5,95 | 516,50 | 362,50 | 406.898,25 | |
| Johnson & Johns | 203,55EUR | 14.04. | +0,79 | +1,60 | 214,60 | 128,62 | 2.494.912,35 | |
| Konica Minolta Inc. | 3,030EUR | 14.04. | +1,80 | +0,054 | 3,981 | 2,491 | ||
| Philips | 24,75EUR | 14.04. | +2,02 | +0,49 | 27,89 | 19,10 | 211.934,25 | |
| Kuraray Co. Ltd. | 9,250EUR | 14.04. | +0,56 | +0,050 | 11,500 | 8,350 | ||
| Labcorp Holdings Inc. | 224,00EUR | 14.04. | +1,79 | +4,00 | 246,00 | 195,00 | ||
| Masterflex SE | 14,05EUR | 14.04. | 14,95 | 9,18 | 17.014,55 | |||
| McKesson Corp. | 737,80EUR | 14.04. | -0,44 | -3,20 | 864,80 | 550,20 | 35.414,40 | |
| Medacta Grp. | 165,60EUR | 14.04. | +1,35 | +2,20 | 190,60 | 126,60 | ||
| Medtronic PLC | 74,64EUR | 14.04. | -0,08 | -0,06 | 91,50 | 70,56 | 146.592,96 | |
| Merit Medical Systems Inc. | 59,50EUR | 14.04. | -0,84 | -0,50 | 87,00 | 58,00 | 1.190,00 | |
| Mesoblast Ltd. | 1,258EUR | 14.04. | +0,13 | +0,002 | 1,740 | 0,840 | 1.875,68 | |
| MeVis Medical Solutions AG | 23,40EUR | 14.04. | 26,80 | 21,80 | 46,80 | |||
| Moderna | 44,86EUR | 14.04. | +3,95 | +1,70 | 51,03 | 19,36 | 3.421.943,09 | |
| NanoRepro AG | 1,380EUR | 14.04. | +1,85 | +0,025 | 2,270 | 1,205 | 1.690,50 | |
| Nektar Therapeutics | 68,40EUR | 14.04. | +0,59 | +0,40 | 69,66 | 7,24 | 17.031,60 | |
| Nitto Boseki Co. Ltd. | 162,00EUR | 14.04. | +3,85 | +6,00 | 32.076,00 | |||
| Novartis | 129,84EUR | 14.04. | -1,13 | -1,48 | 703.992,48 | |||
| Nynomic AG | 15,80EUR | 14.04. | -2,52 | -0,40 | 16,35 | 8,22 | 741.241,20 | |
| Olympus Corp. | 8,670EUR | 14.04. | +4,31 | +0,354 | 12,560 | 7,002 | 5.037,27 | |
| Omnicell Inc. | 30,20EUR | 14.04. | +3,38 | +1,00 | 43,80 | 21,60 | 271,80 | |
| Omron Corp. | 25,88EUR | 14.04. | +0,87 | +0,22 | 30,20 | 20,40 | 25,88 | |
| OraSure Technologies Inc. | 2,660EUR | 14.04. | +3,88 | +0,100 | 3,080 | 1,810 | 5.844,02 | |
| Oxford Instruments PLC | 32,40EUR | 14.04. | +4,52 | +1,40 | ||||
| Patterson Companies Inc. | 27,40EUR | 22.04.2025 | ||||||
| PAUL HARTMANN AG | 211,00EUR | 14.04. | 260,00 | 207,00 | 109.509,00 | |||
| Quest Diagnostics Inc. | 163,90EUR | 14.04. | +0,37 | +0,60 | 180,75 | 139,45 | 14.259,30 | |
| ResMed Inc. | 195,00EUR | 14.04. | -0,05 | -0,10 | 252,10 | 181,10 | 5.460,00 | |
| Revvity Inc. | 77,42EUR | 14.04. | +0,79 | +0,62 | 100,80 | 69,64 | 9.290,40 | |
| Ryman Healthcare Ltd. | 4,680EUR | 14.04. | +7,66 | +0,320 | 7,050 | 4,320 | ||
| Sartorius AG | 177,80EUR | 14.04. | +4,23 | +7,20 | 208,50 | 145,40 | 145.973,80 | |
| Sartorius Vz. | 226,00EUR | 14.04. | +4,73 | +10,20 | 266,90 | 176,00 | 993.722,00 | |
| Siemens | 236,85EUR | 14.04. | +2,58 | +5,95 | 275,65 | 180,96 | 17.545.611,15 | |
| Siemens Healthineers | 38,49EUR | 14.04. | +0,58 | +0,22 | 50,44 | 35,47 | 783.502,44 | |
| Smith & Nephew PLC | 14,20EUR | 14.04. | +0,69 | +0,10 | 16,61 | 11,37 | ||
| Sonova Holding AG | 201,60EUR | 14.04. | +1,18 | +2,35 | 106.444,80 | |||
| Straumann Holding AG | 95,50EUR | 14.04. | +3,29 | +3,04 | 406.830,00 | |||
| Stryker Corp. | 293,70EUR | 14.04. | -0,65 | -1,90 | 355,10 | 278,20 | 255.519,00 | |
| Sulzer AG | 187,10EUR | 14.04. | +2,19 | +4,00 | 19.458,40 | |||
| Sumitomo Heavy Industries Ltd. | 27,77EUR | 14.04. | -0,04 | -0,01 | 35,00 | 16,40 | ||
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Terumo Corp. | 11,82EUR | 14.04. | +0,97 | +0,11 | 19,20 | 10,40 | 2.682,01 | |
| Thermo Fisher Scientific Inc. | 448,20EUR | 14.04. | +2,25 | +9,80 | 548,90 | 335,60 | 428.927,40 | |
| Toray Industries Inc. | 6,104EUR | 14.04. | -0,16 | -0,010 | 7,308 | 5,100 | 1.220,80 | |
| Waters Corp. | 281,20EUR | 14.04. | +1,68 | +4,60 | 361,60 | 237,70 | 65.800,80 | |
| Zimmer Biomet Holdings Inc. | 82,46EUR | 14.04. | +0,96 | +0,78 | 92,90 | 70,90 | 88.809,42 | |
| Zoetis Inc. | 103,00EUR | 14.04. | +0,64 | +0,65 | 151,26 | 98,00 | 243.904,00 |