88 Aktien der Branche
Medizinische Produkte / Medizintechnik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 153,20EUR | 09:24 | +0,03 | +0,05 | 162,10 | 120,30 | 11.643,20 | |
| Abbott Laboratories | 96,40EUR | 08:00 | +0,59 | +0,56 | 117,58 | 69,62 | 11.182,40 | |
| Agfa-Gevaert N.V. | 0,4935EUR | 08:24 | +0,72 | +0,0035 | 1,1200 | 0,3680 | 1.628,55 | |
| Align Technology Inc. | 136,65EUR | 08:17 | -0,33 | -0,45 | 169,55 | 104,90 | 8.199,00 | |
| Angiodynamics Inc. | 13,40EUR | 27.08. | -0,74 | -0,10 | 13,90 | 7,50 | ||
| Artivion Inc. | 23,00EUR | 27.08. | 41,50 | 16,60 | ||||
| AstraZeneca PLC | 141,85EUR | 09:19 | +0,32 | +0,45 | 181,10 | 124,00 | 21.277,50 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Astro-Med Inc. | 24,60EUR | 27.08. | ||||||
| Athens Medical Center S.A. EO 0,31 | 1,440EUR | 09:01 | +0,35 | +0,005 | 2,330 | 1,285 | ||
| Baxter International Inc. | 22,45EUR | 09:10 | 25,45 | 13,79 | 112,25 | |||
| Bayer | 49,06EUR | 09:25 | +1,53 | +0,74 | 53,86 | 25,78 | 1.400.074,28 | |
| Becton, Dickinson & Co. | 161,20EUR | 08:48 | +0,12 | +0,20 | 180,10 | 121,50 | 5.642,00 | |
| Bio-Rad Laboratories Inc. | 336,40EUR | 27.08. | 336,40 | 205,40 | 1.345,60 | |||
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Boston Scientific Corp. | 40,54EUR | 09:06 | +0,99 | +0,40 | 93,00 | 36,38 | 14.592,60 | |
| Carl-Zeiss Med. | 32,20EUR | 09:21 | +0,88 | +0,28 | 48,38 | 22,66 | 262.204,60 | |
| Cochlear Ltd. | 83,70EUR | 27.08. | +0,27 | +0,23 | 170,88 | 54,89 | 3.599,10 | |
| Codan Ltd | 28,00EUR | 09:00 | -4,76 | -1,40 | ||||
| Coloplast AS | 62,04EUR | 07:53 | +0,32 | +0,20 | 86,20 | 49,45 | 11.787,60 | |
| CONMED Corp. | 43,80EUR | 27.08. | 47,20 | 28,20 | ||||
| Cooper Companies Inc. | 63,00EUR | 27.08. | +0,40 | +0,24 | 76,50 | 50,70 | ||
| Dentsply Sirona Inc. | 9,442EUR | 08:49 | +0,06 | +0,006 | 12,795 | 8,180 | 9,44 | |
| DexCom Inc. | 77,40EUR | 27.08. | -0,26 | -0,20 | 79,40 | 46,84 | 22.446,00 | |
| Drägerwerk AG & Co. KGaA | 85,20EUR | 09:16 | +0,72 | +0,60 | 87,00 | 50,00 | 20.959,20 | |
| Draegerw. Vz. | 110,20EUR | 09:23 | -0,54 | -0,60 | 114,80 | 62,30 | 5.510,00 | |
| Eckert & Ziegler | 13,25EUR | 09:20 | +0,15 | +0,02 | 18,75 | 12,86 | 27.281,75 | |
| elexxion AG | 0,0322EUR | 26.08. | -13,04 | -0,0042 | 0,2900 | 0,0002 | ||
| EssilorLuxottica S.A. | 162,35EUR | 09:26 | +2,88 | +4,55 | 323,70 | 157,80 | 288.333,60 | |
| FMC AG | 40,22EUR | 09:25 | +0,35 | +0,14 | 47,84 | 34,58 | 36.157,78 | |
| Fresenius Medical Care AG | 19,80EUR | 09:16 | 23,60 | 16,90 | ||||
| Fresenius SE | 46,20EUR | 09:11 | +0,28 | +0,13 | 52,90 | 35,11 | 58.720,20 | |
| Geratherm Medical AG | 2,440EUR | 09:21 | +1,23 | +0,030 | 9,200 | 2,410 | 78,08 | |
| Getinge AB | 21,97EUR | 27.08. | +0,54 | +0,12 | 22,20 | 16,23 | 8.678,15 | |
| Haemonetics Corp. | 92,00EUR | 27.08. | -1,11 | -1,00 | ||||
| Haleon PLC | 8,450EUR | 09:08 | 9,550 | 7,250 | ||||
| Harvard Bioscience Inc. | 0,4200EUR | 27.08. | 10,0500 | 0,4200 | ||||
| Henry Schein Inc. | 78,00EUR | 27.08. | -0,65 | -0,50 | 79,00 | 52,00 | 21.060,00 | |
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Hoya Corp. | 131,70EUR | 07:30 | -0,87 | -1,15 | 161,95 | 109,95 | 658,50 | |
| Intuitive Surgical Inc. | 317,10EUR | 09:06 | +0,75 | +2,35 | 516,50 | 289,05 | 45.028,20 | |
| Johnson & Johns | 228,30EUR | 09:05 | +0,33 | +0,75 | 241,60 | 147,50 | 16.209,30 | |
| Konica Minolta Inc. | 3,596EUR | 27.08. | +0,37 | +0,013 | 3,981 | 2,618 | 2.157,60 | |
| Philips | 23,27EUR | 09:23 | +0,48 | +0,11 | 27,89 | 20,93 | 721,37 | |
| Kuraray Co. Ltd. | 9,700EUR | 27.08. | +1,54 | +0,150 | 10,900 | 8,350 | ||
| Labcorp Holdings Inc. | 286,00EUR | 08:00 | -0,69 | -2,00 | 286,00 | 210,00 | 286,00 | |
| Masterflex SE | 14,25EUR | 27.08. | +0,71 | +0,10 | 14,85 | 12,05 | 9.162,75 | |
| McKesson Corp. | 762,00EUR | 27.08. | -0,18 | -1,40 | 864,80 | 581,40 | 59.436,00 | |
| Medacta Grp. | 133,20EUR | 09:23 | +1,06 | +1,40 | 190,60 | 95,10 | ||
| Medtronic PLC | 77,50EUR | 08:30 | 91,50 | 63,08 | 26.427,50 | |||
| Merit Medical Systems Inc. | 65,00EUR | 27.08. | +0,66 | +0,50 | 81,00 | 52,50 | ||
| Mesoblast Ltd. | 1,540EUR | 27.08. | +2,15 | +0,031 | 1,842 | 1,070 | 1.958,88 | |
| MeVis Medical Solutions AG | 24,20EUR | 08:00 | +0,86 | +0,20 | 26,80 | 18,00 | 992,20 | |
| Moderna | 123,88EUR | 09:22 | +0,72 | +0,88 | 151,40 | 19,36 | 174.299,16 | |
| NanoRepro AG | 1,775EUR | 07:48 | 2,340 | 1,330 | 497,00 | |||
| Nektar Therapeutics | 64,46EUR | 27.08. | -1,16 | -0,74 | 91,40 | 24,00 | 13.794,44 | |
| Nitto Boseki Co. Ltd. | 15,70EUR | 27.08. | +1,89 | +0,30 | ||||
| Novartis | 133,08EUR | 09:14 | +0,24 | +0,32 | 144,30 | 102,40 | 1.535.876,28 | |
| Nynomic AG | 23,30EUR | 09:07 | -0,42 | -0,10 | 26,40 | 8,22 | 37.629,50 | |
| Olympus Corp. | 11,47EUR | 08:40 | 11,90 | 7,00 | 57,35 | |||
| Omnicell Inc. | 29,20EUR | 27.08. | -1,40 | -0,40 | 43,80 | 24,60 | 29,20 | |
| Omron Corp. | 36,28EUR | 09:15 | +2,86 | +0,98 | 39,05 | 20,40 | 13.822,68 | |
| OraSure Technologies Inc. | 3,200EUR | 27.08. | +0,64 | +0,020 | 3,980 | 1,810 | ||
| Oxford Instruments PLC | 32,80EUR | 09:20 | +1,23 | +0,40 | ||||
| PARIGROUP SE | 52,00EUR | 08:16 | 65,00 | 52,00 | ||||
| PAUL HARTMANN AG | 201,00EUR | 27.08. | 238,00 | 198,00 | 35.175,00 | |||
| Quest Diagnostics Inc. | 210,80EUR | 07:30 | -0,10 | -0,20 | 210,80 | 146,30 | 632,40 | |
| ResMed Inc. | 203,40EUR | 27.08. | -0,20 | -0,40 | 245,20 | 157,35 | 94.174,20 | |
| Revvity Inc. | 110,00EUR | 27.08. | -0,05 | -0,05 | 110,00 | 69,64 | 30.800,00 | |
| Ryman Healthcare Ltd. | 4,840EUR | 08:55 | +1,68 | +0,080 | 7,050 | 4,320 | ||
| Sartorius AG | 198,60EUR | 09:19 | +2,05 | +4,00 | 208,50 | 152,80 | 5.560,80 | |
| Sartorius Vz. | 252,20EUR | 09:23 | +0,88 | +2,20 | 266,90 | 186,20 | 42.874,00 | |
| Siemens | 290,30EUR | 09:23 | +1,38 | +3,95 | 291,25 | 196,02 | 1.980.716,90 | |
| Siemens Healthineers | 39,56EUR | 09:24 | +0,79 | +0,31 | 49,78 | 32,84 | 251.482,92 | |
| Smith & Nephew PLC | 12,50EUR | 09:13 | 16,61 | 11,80 | 13.625,00 | |||
| Sonova Holding AG | 252,10EUR | 09:12 | -0,47 | -1,20 | 263,20 | 179,35 | 2.422.176,80 | |
| Straumann Holding AG | 98,74EUR | 09:04 | -0,18 | -0,18 | 118,60 | 79,62 | 22.216,50 | |
| Stryker Corp. | 276,10EUR | 08:44 | +0,15 | +0,40 | 341,10 | 238,70 | 19.050,90 | |
| Sulzer AG | 170,90EUR | 27.08. | +0,94 | +1,60 | 197,60 | 131,00 | 14.697,40 | |
| Sumitomo Heavy Industries Ltd. | 31,93EUR | 27.08. | -2,23 | -0,69 | 35,00 | 19,00 | ||
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Terumo Corp. | 13,85EUR | 27.08. | +0,60 | +0,08 | 15,80 | 10,16 | 8.642,40 | |
| Thermo Fisher Scientific Inc. | 538,40EUR | 09:20 | -0,22 | -1,20 | 548,90 | 372,70 | 5.922,40 | |
| Toray Industries Inc. | 7,008EUR | 08:00 | +1,03 | +0,070 | 7,618 | 5,100 | 56,06 | |
| Waters Corp. | 359,40EUR | 08:22 | +0,17 | +0,60 | 362,00 | 241,40 | 6.828,60 | |
| Zimmer Biomet Holdings Inc. | 85,94EUR | 08:09 | -0,21 | -0,18 | 91,30 | 67,66 | 1.718,80 | |
| Zoetis Inc. | 64,58EUR | 09:12 | +1,03 | +0,66 | 134,50 | 61,20 | 29.383,90 |