Goyax Logo

88 Aktien der Branche

Medizinische Produkte / Medizintechnik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.137,40EUR20:30-0,86-1,20149,60120,30121.186,80
Abbott Laboratories84,16EUR19:48+0,94+0,78117,5869,62437.295,36
Agfa-Gevaert N.V.0,4200EUR17:21+0,97+0,00401,18000,41505.808,18
Align Technology Inc.164,00EUR13:29-1,58-2,60180,60104,9027.880,00
Angiodynamics Inc.11,80EUR06.07.
Artivion Inc.21,20EUR18:38-0,93-0,2041,5016,607.526,00
AstraZeneca PLC169,05EUR20:27+1,54+2,55181,10117,85351.285,90
Astrazeneca PLC78,50EUR03.02.+1,30+1,00
Astro-Med Inc.24,80EUR06.07.+0,81+0,202.480,00
Athens Medical Center S.A. EO 0,311,620EUR17:352,3301,285
Baxter International Inc.20,23EUR20:51+2,50+0,4926,3513,7937.506,42
Bayer50,58EUR21:01-0,55-0,2853,8624,8214.243.176,26
Becton, Dickinson & Co.138,30EUR18:39+1,36+1,85180,10121,5020.745,00
Bio-Rad Laboratories Inc.254,40EUR18:01-1,09-2,80294,60196,653.052,80
Biotest AG40,00EUR13.05.+21,21+7,0035.400,00
Biotest32,20EUR13.05.-0,62-0,20
Boston Scientific Corp.39,59EUR21:00+2,09+0,8193,8037,08103.923,75
Carl-Zeiss Med.28,58EUR20:54-0,07-0,0253,5022,66688.234,98
CENTROTEC SE54,20EUR19:0074,5054,203.631,40
Cochlear Ltd.77,29EUR20:18-0,74-0,57180,1454,8924.810,09
Codan Ltd25,40EUR09:00-3,05-0,80
Coloplast AS54,94EUR20:51+2,17+1,1686,2049,45659.719,52
CONMED Corp.30,80EUR16:23-1,97-0,6047,2028,20616,00
Cooper Companies Inc.64,40EUR15:31+0,54+0,3476,5050,701.159,20
Dentsply Sirona Inc.10,73EUR16:32-1,54-0,1714,398,188.708,70
DexCom Inc.64,40EUR19:13+1,90+1,2078,5046,8424.665,20
Drägerwerk AG & Co. KGaA70,40EUR17:58-2,50-1,8077,2050,0047.801,60
Draegerw. Vz.81,90EUR20:43-2,97-2,5099,0062,3092.137,50
Eckert & Ziegler15,23EUR19:00-3,04-0,4822,9813,33300.244,22
elexxion AG0,0680EUR09:040,36000,0002
EssilorLuxottica S.A.176,30EUR20:46+1,68+2,90323,70160,60428.761,60
FMC AG42,24EUR20:48+2,78+1,1448,0634,582.574.528,00
Fresenius Medical Care AG21,00EUR17:56+2,94+0,6023,8016,90
Fresenius SE43,56EUR20:53+0,39+0,1752,9035,112.006.678,52
Geratherm Medical AG2,670EUR17:24+2,71+0,0709,2002,4101.092,03
Getinge AB18,80EUR10:11-0,19-0,0421,3616,231.390,83
Haemonetics Corp.64,50EUR06.07.
Haleon PLC8,500EUR20:20+1,19+0,1009,5507,250
Harvard Bioscience Inc.6,120EUR06.07.10,8004,470
Henry Schein Inc.76,50EUR16:49+1,33+1,0078,0052,0022.338,00
Hologic Inc.64,50EUR10.04.+0,46+0,30
Hoya Corp.138,65EUR17:39+0,25+0,35161,9598,2030.918,95
Intuitive Surgical Inc.372,95EUR20:39-1,21-4,55516,50340,55494.158,75
Johnson & Johns233,65EUR20:55+3,18+7,20235,70131,702.068.269,80
Konica Minolta Inc.3,185EUR14:21-1,59-0,0503,9812,54413.335,60
Philips24,66EUR19:36+0,41+0,1027,8920,26198.365,04
Kuraray Co. Ltd.9,400EUR06.07.-2,17-0,20011,0008,35018,80
Labcorp Holdings Inc.256,00EUR16:49+0,81+2,00256,00210,001.024,00
Masterflex SE14,45EUR14:30-0,70-0,1014,9511,1515.186,95
McKesson Corp.705,80EUR19:13+2,34+16,00864,80550,2064.227,80
Medacta Grp.144,20EUR20:49-5,38-8,20190,60133,60288,40
Medtronic PLC73,48EUR20:28+1,46+1,0691,5063,08428.241,44
Merit Medical Systems Inc.62,00EUR06.07.+0,81+0,5081,0052,50124,00
Mesoblast Ltd.1,328EUR18:45+2,96+0,0371,7400,86010.937,41
MeVis Medical Solutions AG24,40EUR06.07.26,8021,80
Moderna68,90EUR20:58-3,35-2,3874,7919,363.416.613,20
NanoRepro AG2,080EUR20:42-3,26-0,0702,3401,33064.683,84
Nektar Therapeutics66,86EUR20:56+3,96+2,5291,4018,20228.728,06
Nitto Boseki Co. Ltd.19,10EUR16:29-2,07-0,404.011,00
Novartis137,62EUR20:59+1,34+1,82144,3096,42800.260,30
Nynomic AG16,05EUR18:53-4,46-0,7526,408,2237.364,40
Olympus Corp.9,400EUR16:07-5,20-0,49411,8457,00254.097,00
Omnicell Inc.39,40EUR15:37-1,02-0,4043,8023,6023.718,80
Omron Corp.31,75EUR20:04-7,18-2,3734,5920,402.571,75
OraSure Technologies Inc.3,740EUR15:22-1,06-0,0403,9801,8103.740,00
Oxford Instruments PLC33,40EUR17:50-3,47-1,20
PAUL HARTMANN AG204,00EUR15:08+0,49+1,00251,00199,503.672,00
Quest Diagnostics Inc.191,10EUR15:40+0,59+1,10191,10142,15191,10
ResMed Inc.191,25EUR17:30+0,03+0,05252,10157,3513.387,50
Revvity Inc.97,48EUR16:26-0,67-0,66100,8069,6410.332,88
Ryman Healthcare Ltd.4,980EUR09:55+1,69+0,0807,0504,320
Sartorius AG188,20EUR18:01-0,32-0,60208,50145,4030.300,20
Sartorius Vz.232,70EUR19:14+1,53+3,50266,90176,00341.836,30
Siemens270,25EUR20:58-4,13-11,60284,75196,0216.251.754,00
Siemens Healthineers35,43EUR20:47+0,57+0,2050,4432,842.630.996,37
Smith & Nephew PLC13,70EUR15:3916,6112,405.630,70
Sonova Holding AG225,00EUR16:49-0,35-0,80262,60179,35141.975,00
Straumann Holding AG115,30EUR20:37-2,00-2,35118,6079,626.456,80
Stryker Corp.286,40EUR20:12+1,38+3,90355,10238,70465.972,80
Sulzer AG149,80EUR16:34-0,53-0,80197,60131,0079.843,40
Sumitomo Heavy Industries Ltd.29,76EUR06.07.-3,39-0,9935,0017,802.142,72
Surmodics Inc.34,80EUR20.11.2025
Terumo Corp.12,33EUR14:26-1,72-0,2116,3010,164.930,00
Thermo Fisher Scientific Inc.449,10EUR20:22-0,13-0,60548,90340,00219.609,90
Toray Industries Inc.6,406EUR09:30-1,62-0,1027,3085,1003.869,22
Waters Corp.329,80EUR18:39-0,36-1,20361,60237,7025.724,40
Zimmer Biomet Holdings Inc.78,90EUR09:30+0,87+0,6892,9067,6678,90
Zoetis Inc.66,74EUR20:55+1,47+0,96146,3062,52456.101,16