Goyax Logo

88 Aktien der Branche

Medizinische Produkte / Medizintechnik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.139,45EUR18:49-0,21-0,30149,60120,30235.391,60
Abbott Laboratories83,16EUR20:25-0,14-0,12117,5869,62144.282,60
Agfa-Gevaert N.V.0,4150EUR10:33-0,24-0,00101,18000,4150498,00
Align Technology Inc.161,80EUR18:01-0,43-0,70180,60104,9025.240,80
Angiodynamics Inc.11,80EUR02.07.-0,88-0,10
Artivion Inc.21,00EUR08:3941,5016,60273,00
AstraZeneca PLC170,00EUR20:15-0,73-1,25181,10117,85499.460,00
Astrazeneca PLC78,50EUR03.02.+1,30+1,00
Astro-Med Inc.24,80EUR02.07.
Athens Medical Center S.A. EO 0,311,610EUR17:35+0,63+0,0102,3301,285
Baxter International Inc.19,95EUR19:39-0,30-0,0626,5713,791.795,05
Bayer53,42EUR20:25+0,45+0,2453,8624,8226.430.559,98
Becton, Dickinson & Co.138,35EUR18:35-0,69-0,95180,10121,5023.381,15
Bio-Rad Laboratories Inc.256,00EUR02.07.-0,31-0,80294,60196,65
Biotest AG40,00EUR13.05.+21,21+7,0035.400,00
Biotest32,20EUR13.05.-0,62-0,20
Boston Scientific Corp.40,11EUR20:17+1,52+0,6093,8037,08132.042,12
Carl-Zeiss Med.28,68EUR20:19+4,39+1,2054,1522,661.516.999,92
CENTROTEC SE54,20EUR16:3174,5054,2052.086,20
Cochlear Ltd.75,65EUR14:38+3,16+2,32180,1454,8922.014,15
Codan Ltd25,60EUR12:06-2,29-0,60
Coloplast AS52,92EUR19:21-0,79-0,4286,2049,45188.871,48
CONMED Corp.28,40EUR02.07.47,2028,20
Cooper Companies Inc.64,67EUR12:26+0,75+0,4876,5050,701.293,40
Dentsply Sirona Inc.10,32EUR18:25+0,25+0,0314,398,186.553,20
DexCom Inc.62,80EUR17:0078,5046,844.270,40
Drägerwerk AG & Co. KGaA73,00EUR17:00-0,83-0,6077,2050,0026.426,00
Draegerw. Vz.85,80EUR17:08+2,76+2,3099,0062,3067.782,00
Eckert & Ziegler15,81EUR19:38+0,44+0,0722,9813,33329.670,12
elexxion AG0,0700EUR09:11-2,86-0,00200,36000,0002175,00
EssilorLuxottica S.A.172,10EUR19:57-1,91-3,35323,70160,60424.398,60
FMC AG40,93EUR20:18-0,34-0,1448,0934,58405.902,81
Fresenius Medical Care AG20,00EUR19:01-1,96-0,4023,8016,90
Fresenius SE42,26EUR20:07+0,55+0,2352,9035,111.257.319,52
Geratherm Medical AG2,600EUR20:22-0,38-0,0109,2002,4103.359,20
Getinge AB18,88EUR18:47+1,60+0,3021,3616,23207,68
Haemonetics Corp.64,50EUR10:23-0,76-0,50645,00
Haleon PLC8,400EUR17:35-0,59-0,0509,5507,250
Harvard Bioscience Inc.0,4200EUR02.07.10,05000,4200
Henry Schein Inc.77,00EUR18:30+2,00+1,5078,0052,0013.860,00
Hologic Inc.64,50EUR10.04.+0,46+0,30
Hoya Corp.141,80EUR11:13+2,00+2,75161,9595,4610.067,80
Intuitive Surgical Inc.375,00EUR20:13+0,65+2,40516,50340,55361.125,00
Johnson & Johns230,00EUR19:44+0,15+0,35230,00131,701.255.340,00
Konica Minolta Inc.3,130EUR19:44+3,40+0,1013,9812,5444.735,69
Philips24,68EUR20:24+1,27+0,3127,8919,90135.172,36
Kuraray Co. Ltd.9,450EUR17:00+2,22+0,20011,0008,3509,45
Labcorp Holdings Inc.246,00EUR02.07.-0,80-2,00246,00210,00
Masterflex SE14,85EUR17:45+1,05+0,1514,9511,1513.721,40
McKesson Corp.691,60EUR17:26+0,35+2,40864,80550,2010.374,00
Medacta Grp.141,20EUR19:34+1,15+1,60190,60133,60141,20
Medtronic PLC71,70EUR20:09-1,54-1,1291,5063,08410.984,40
Merit Medical Systems Inc.61,50EUR02.07.81,0052,50
Mesoblast Ltd.1,357EUR19:40+6,33+0,0761,7400,84010.984,94
MeVis Medical Solutions AG24,40EUR02.07.26,8021,8024,40
Moderna71,30EUR20:25+2,02+1,4173,0019,362.196.966,90
NanoRepro AG2,070EUR18:20+7,81+0,1502,2701,330180.042,39
Nektar Therapeutics61,42EUR13:27-0,84-0,5291,4018,204.299,40
Nitto Boseki Co. Ltd.19,70EUR16:02-1,02-0,2013.120,20
Novartis138,48EUR19:50-1,02-1,42144,3096,42648.086,40
Nynomic AG16,75EUR19:09+3,40+0,5526,408,2242.327,25
Olympus Corp.9,384EUR02.07.+2,06+0,19211,8457,0021.764,19
Omnicell Inc.36,80EUR02.07.+0,53+0,2043,8023,602.024,00
Omron Corp.32,46EUR09:04+3,95+1,2334,5920,4032,46
OraSure Technologies Inc.3,820EUR02.07.+1,07+0,0403,9801,8103.999,54
Oxford Instruments PLC35,60EUR18:37-1,66-0,60
PAUL HARTMANN AG208,00EUR20:11+0,49+1,00251,00199,5015.184,00
Quest Diagnostics Inc.190,25EUR02.07.+0,27+0,50190,25142,15
ResMed Inc.184,20EUR18:50+0,82+1,50252,10157,3548.260,40
Revvity Inc.98,94EUR16:16-0,34-0,34100,8069,642.968,20
Ryman Healthcare Ltd.4,980EUR15:257,0504,320
Sartorius AG188,00EUR17:08-1,69-3,20208,50145,4066.364,00
Sartorius Vz.226,90EUR19:37-2,43-5,60266,90176,00545.013,80
Siemens283,80EUR20:24+2,57+7,10284,75196,0219.662.231,60
Siemens Healthineers34,91EUR20:23+0,29+0,1050,4432,841.182.855,53
Smith & Nephew PLC13,50EUR18:3216,6112,406.750,00
Sonova Holding AG220,70EUR13:57+0,55+1,20262,60179,3516.331,80
Straumann Holding AG116,95EUR16:52+0,56+0,65118,6079,6245.142,70
Stryker Corp.286,50EUR19:05+0,56+1,60355,10238,70289.365,00
Sulzer AG150,60EUR19:35+2,10+3,10197,60131,00150,60
Sumitomo Heavy Industries Ltd.28,74EUR02.07.+2,48+0,6935,0017,80919,68
Surmodics Inc.34,80EUR20.11.2025
Terumo Corp.12,54EUR17:00+2,95+0,3516,3010,1629.531,70
Thermo Fisher Scientific Inc.459,10EUR19:46-0,13-0,60548,90340,00133.139,00
Toray Industries Inc.6,338EUR12:45+6,84+0,4067,3085,10012.295,72
Waters Corp.329,60EUR16:51-0,18-0,60361,60237,705.603,20
Zimmer Biomet Holdings Inc.76,16EUR18:08-0,26-0,2092,9067,663.427,20
Zoetis Inc.66,16EUR20:07+1,66+1,08146,3062,52335.298,88