89 Aktien der Branche
Medizinische Produkte / Medizintechnik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 145,44EUR | 13:14 | -0,07 | -0,10 | 149,88 | 102,46 | 190.671,84 | |
| Abbott Laboratories | 107,32EUR | 12:31 | +0,15 | +0,16 | 134,74 | 103,60 | 55.162,48 | |
| Agfa-Gevaert N.V. | 0,5640EUR | 12:25 | -5,45 | -0,0320 | 1,1800 | 0,5640 | 2.413,92 | |
| Align Technology Inc. | 134,45EUR | 11:28 | -0,07 | -0,10 | 230,00 | 104,90 | 6.856,95 | |
| Angiodynamics Inc. | 11,80EUR | 07:41 | -0,85 | -0,10 | 3.551,80 | |||
| Artivion Inc. | 38,65EUR | 04.12. | +0,26 | +0,10 | 41,50 | 19,84 | ||
| AstraZeneca PLC | 156,40EUR | 13:17 | +0,97 | +1,50 | 163,35 | 111,00 | 175.637,20 | |
| Astrazeneca PLC | 77,50EUR | 09:07 | +1,30 | +1,00 | 81,00 | 55,50 | 10.462,50 | |
| Astro-Med Inc. | 5,900EUR | 09:35 | -2,48 | -0,150 | 16,100 | 5,800 | ||
| Athens Medical Center S.A. EO 0,31 | 1,840EUR | 13:01 | +10,51 | +0,175 | 2,330 | 1,280 | ||
| Baxter International Inc. | 16,10EUR | 12:07 | +0,20 | +0,03 | 34,55 | 15,10 | 5.393,50 | |
| Bayer | 33,74EUR | 13:24 | +0,55 | +0,19 | 35,00 | 18,57 | 5.476.506,17 | |
| Becton, Dickinson & Co. | 167,15EUR | 12:07 | +0,33 | +0,55 | 249,20 | 140,95 | 18.887,95 | |
| Bio-Rad Laboratories Inc. | 274,80EUR | 04.12. | -0,22 | -0,60 | 363,80 | 187,20 | ||
| Biotest AG | 36,80EUR | 08:17 | 45,60 | 35,00 | ||||
| Biotest | 31,00EUR | 08:17 | +1,29 | +0,40 | 34,00 | 25,50 | ||
| Boston Scientific Corp. | 84,00EUR | 12:07 | +0,24 | +0,20 | 105,00 | 74,00 | 10.752,00 | |
| Carl-Zeiss Med. | 43,32EUR | 13:21 | +0,93 | +0,40 | 71,60 | 40,26 | 220.975,32 | |
| CENTROTEC SE | 60,00EUR | 11:13 | -0,83 | -0,50 | 74,50 | 52,50 | 2.340,00 | |
| Cochlear Ltd. | 152,14EUR | 12:24 | -0,86 | -1,32 | 191,36 | 135,10 | 304,28 | |
| Codan Ltd | 16,80EUR | 13:16 | -1,75 | -0,30 | ||||
| Coloplast AS | 76,68EUR | 13:19 | -2,94 | -2,32 | 115,45 | 72,38 | 212.020,20 | |
| CONMED Corp. | 37,40EUR | 04.12. | 71,00 | 35,20 | ||||
| Cooper Companies Inc. | 76,50EUR | 11:25 | +12,98 | +8,50 | 96,25 | 52,50 | 1.147,50 | |
| Dentsply Sirona Inc. | 9,748EUR | 12:49 | -0,27 | -0,026 | 19,545 | 8,570 | 9.455,56 | |
| DexCom Inc. | 55,89EUR | 12:07 | -0,05 | -0,03 | 88,50 | 46,84 | 23.753,25 | |
| Drägerwerk AG & Co. KGaA | 61,00EUR | 12:38 | +0,99 | +0,60 | 64,80 | 39,00 | 31.842,00 | |
| Draegerw. Vz. | 68,60EUR | 12:07 | 77,50 | 43,90 | 61.808,60 | |||
| Eckert & Ziegler | 15,52EUR | 13:18 | +0,78 | +0,12 | 23,03 | 13,83 | 125.525,76 | |
| elexxion AG | 0,1050EUR | 08:15 | -11,15 | -0,0145 | 0,3600 | 0,0200 | ||
| EssilorLuxottica S.A. | 305,30EUR | 13:16 | +0,63 | +1,90 | 323,70 | 225,60 | 149.902,30 | |
| FMC AG | 40,45EUR | 13:17 | +1,18 | +0,47 | 54,00 | 39,15 | 206.618,60 | |
| Fresenius Medical Care AG | 20,00EUR | 13:17 | +0,50 | +0,10 | 27,00 | 19,10 | ||
| Fresenius SE | 48,20EUR | 13:18 | +1,05 | +0,50 | 50,74 | 32,56 | 207.019,00 | |
| Geratherm Medical AG | 3,410EUR | 04.12. | -0,62 | -0,020 | 9,200 | 2,660 | 68,20 | |
| Getinge AB | 19,19EUR | 13:17 | +0,05 | +0,01 | 21,36 | 14,78 | 1.919,00 | |
| Haemonetics Corp. | 72,00EUR | 04.12. | -0,70 | -0,50 | 9.072,00 | |||
| Haleon PLC | 8,100EUR | 13:22 | 10,200 | 7,300 | ||||
| Harvard Bioscience Inc. | 0,6250EUR | 10:09 | +0,83 | +0,0050 | 2,2400 | 0,2700 | 750,00 | |
| Henry Schein Inc. | 62,26EUR | 04.12. | -0,16 | -0,10 | 78,80 | 52,00 | ||
| Hologic Inc. | 64,50EUR | 04.12. | 75,50 | 46,00 | ||||
| Hoya Corp. | 131,40EUR | 04.12. | +0,58 | +0,75 | 144,40 | 90,74 | 5.256,00 | |
| Intuitive Surgical Inc. | 486,80EUR | 13:13 | +0,01 | +0,05 | 596,90 | 362,50 | 132.896,40 | |
| Johnson & Johns | 173,56EUR | 13:23 | 179,78 | 128,02 | 249.058,60 | |||
| Konica Minolta Inc. | 3,438EUR | 04.12. | +0,55 | +0,019 | 4,322 | 2,307 | 4.469,40 | |
| Philips | 23,15EUR | 13:16 | +1,67 | +0,38 | 27,66 | 18,90 | 124.084,00 | |
| Kuraray Co. Ltd. | 8,550EUR | 04.12. | 14,300 | 8,350 | ||||
| Labcorp Holdings Inc. | 226,00EUR | 04.12. | -0,89 | -2,00 | 246,00 | 191,00 | 452,00 | |
| Masterflex SE | 13,50EUR | 13:13 | -0,38 | -0,05 | 14,95 | 8,12 | 84.186,00 | |
| McKesson Corp. | 702,20EUR | 12:53 | +0,11 | +0,80 | 774,60 | 531,20 | 16.852,80 | |
| Medacta Grp. | 161,00EUR | 13:08 | +2,68 | +4,20 | 170,20 | 111,00 | ||
| Medtronic PLC | 87,65EUR | 12:49 | +0,07 | +0,06 | 91,50 | 69,50 | 89.490,65 | |
| Merit Medical Systems Inc. | 73,00EUR | 04.12. | 107,00 | 68,50 | 73,00 | |||
| Mesoblast Ltd. | 1,490EUR | 04.12. | +4,26 | +0,060 | 2,120 | 0,825 | ||
| MeVis Medical Solutions AG | 24,80EUR | 04.12. | +1,65 | +0,40 | 27,20 | 23,80 | ||
| Moderna | 21,89EUR | 13:05 | +0,81 | +0,18 | 49,60 | 19,36 | 23.198,10 | |
| NanoRepro AG | 1,610EUR | 11:32 | +0,67 | +0,010 | 2,270 | 1,170 | 16,10 | |
| Nektar Therapeutics | 48,80EUR | 12:34 | 57,50 | 5,99 | 4.050,40 | |||
| Nitto Boseki Co. Ltd. | 68,50EUR | 13:16 | +7,87 | +5,00 | 85,00 | 17,70 | ||
| Novartis | 114,94EUR | 13:25 | +1,81 | +2,04 | 115,90 | 87,37 | 20.574,26 | |
| Nynomic AG | 10,90EUR | 12:22 | -0,92 | -0,10 | 24,20 | 9,90 | 1.144,50 | |
| Olympus Corp. | 11,26EUR | 09:34 | +0,81 | +0,09 | 15,14 | 9,51 | 33,77 | |
| Omnicell Inc. | 34,40EUR | 04.12. | 45,00 | 21,60 | 550,40 | |||
| Omron Corp. | 22,80EUR | 11:29 | -0,89 | -0,20 | 32,80 | 20,40 | 5.061,60 | |
| OraSure Technologies Inc. | 2,220EUR | 07:49 | +2,75 | +0,060 | 3,920 | 1,810 | 3.989,34 | |
| Oxford Instruments PLC | 24,63EUR | 13:23 | +2,70 | +0,65 | ||||
| Patterson Companies Inc. | 27,40EUR | 22.04. | ||||||
| PAUL HARTMANN AG | 219,00EUR | 09:17 | 260,00 | 202,00 | 5.694,00 | |||
| Quest Diagnostics Inc. | 157,55EUR | 12:12 | -0,03 | -0,05 | 171,90 | 139,45 | 157,55 | |
| ResMed Inc. | 222,70EUR | 12:07 | +2,41 | +5,20 | 252,10 | 181,10 | 222,70 | |
| Revvity Inc. | 86,00EUR | 04.12. | -0,32 | -0,28 | 122,65 | 69,64 | 3.010,00 | |
| Ryman Healthcare Ltd. | 6,600EUR | 09:15 | 12,400 | 5,200 | ||||
| Sartorius AG | 198,80EUR | 13:08 | -1,00 | -2,00 | 229,50 | 136,00 | 39.958,80 | |
| Sartorius Vz. | 255,10EUR | 13:23 | +0,43 | +1,10 | 292,10 | 165,00 | 795.146,70 | |
| Siemens | 232,95EUR | 13:21 | +1,00 | +2,30 | 253,65 | 162,00 | 5.594.061,30 | |
| Siemens Healthineers | 43,13EUR | 13:22 | +1,46 | +0,62 | 58,32 | 40,50 | 611.324,62 | |
| Smith & Nephew PLC | 14,12EUR | 04.12. | +0,74 | +0,11 | 16,61 | 11,00 | 2.823,00 | |
| Sonova Holding AG | 215,20EUR | 13:25 | +0,89 | +1,90 | 344,20 | 203,00 | ||
| Straumann Holding AG | 97,70EUR | 13:25 | -1,07 | -1,06 | 142,60 | 89,76 | ||
| Stryker Corp. | 312,90EUR | 13:21 | +0,32 | +1,00 | 386,80 | 277,20 | 97.937,70 | |
| Sulzer AG | 151,60EUR | 13:25 | 174,80 | 122,60 | ||||
| Sumitomo Heavy Industries Ltd. | 23,00EUR | 04.12. | -0,84 | -0,20 | 26,40 | 16,40 | ||
| Surmodics Inc. | 34,80EUR | 20.11. | ||||||
| Terumo Corp. | 13,10EUR | 12:29 | -0,76 | -0,10 | 20,20 | 12,80 | 2.620,00 | |
| Thermo Fisher Scientific Inc. | 490,80EUR | 12:30 | -0,34 | -1,65 | 587,30 | 335,60 | 56.932,80 | |
| Toray Industries Inc. | 5,560EUR | 04.12. | -1,21 | -0,066 | 6,858 | 5,100 | 5.226,40 | |
| Waters Corp. | 332,70EUR | 04.12. | -0,77 | -2,60 | 405,70 | 237,70 | 14.971,50 | |
| Zimmer Biomet Holdings Inc. | 80,00EUR | 04.12. | -0,20 | -0,16 | 108,05 | 74,38 | ||
| Zoetis Inc. | 103,02EUR | 12:54 | +0,37 | +0,38 | 171,46 | 100,16 | 53.467,38 |