88 Aktien der Branche
Medizinische Produkte / Medizintechnik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 147,80EUR | 16:49 | -0,31 | -0,45 | 162,10 | 120,30 | 141.444,60 | |
| Abbott Laboratories | 92,72EUR | 17:41 | -0,39 | -0,36 | 113,84 | 69,62 | 51.459,60 | |
| Agfa-Gevaert N.V. | 0,4050EUR | 16:39 | -2,31 | -0,0095 | 0,8480 | 0,3680 | 3.199,91 | |
| Align Technology Inc. | 134,85EUR | 16:00 | -0,64 | -0,85 | 169,55 | 109,05 | 32.229,15 | |
| Angiodynamics Inc. | 9,550EUR | 15.10. | -2,91 | -0,300 | 14,000 | 8,400 | ||
| Artivion Inc. | 20,00EUR | 15.10. | -0,52 | -0,10 | 41,50 | 16,60 | 1.040,00 | |
| AstraZeneca PLC | 147,50EUR | 17:29 | -0,71 | -1,05 | 181,10 | 133,10 | 370.520,00 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Astro-Med Inc. | 24,60EUR | 28.08. | ||||||
| Athens Medical Center S.A. EO 0,31 | 1,280EUR | 17:35 | +3,23 | +0,040 | 2,130 | 1,210 | ||
| Baxter International Inc. | 23,09EUR | 16:00 | -0,61 | -0,14 | 25,45 | 13,79 | 23,09 | |
| Bayer | 44,38EUR | 17:51 | -0,47 | -0,21 | 53,86 | 25,78 | 4.529.689,08 | |
| Becton, Dickinson & Co. | 171,30EUR | 17:28 | -0,67 | -1,15 | 180,10 | 121,50 | 56.700,30 | |
| Bio-Rad Laboratories Inc. | 325,20EUR | 15.10. | -2,53 | -8,20 | 336,40 | 205,40 | ||
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Boston Scientific Corp. | 39,30EUR | 16:51 | +0,18 | +0,07 | 90,80 | 36,38 | 70.504,20 | |
| Carl-Zeiss Med. | 32,92EUR | 17:33 | -0,06 | -0,02 | 48,38 | 22,66 | 479.051,84 | |
| Cochlear Ltd. | 80,51EUR | 15:36 | +1,21 | +0,96 | 166,04 | 54,89 | 4.508,56 | |
| Codan Ltd. | 38,00EUR | 15:37 | +1,06 | +0,40 | ||||
| Coloplast AS | 63,64EUR | 17:44 | +0,35 | +0,22 | 84,50 | 49,45 | 634.554,44 | |
| CONMED Corp. | 40,80EUR | 15.10. | +0,48 | +0,20 | 44,40 | 28,20 | ||
| Cooper Companies Inc. | 51,20EUR | 15:34 | +0,47 | +0,24 | 76,50 | 45,65 | 7.680,00 | |
| Dentsply Sirona Inc. | 7,810EUR | 17:41 | -0,54 | -0,042 | 12,500 | 7,464 | 32.028,81 | |
| DexCom Inc. | 77,80EUR | 16:31 | -0,77 | -0,60 | 79,60 | 46,84 | 10.736,40 | |
| Drägerwerk AG & Co. KGaA | 72,60EUR | 17:27 | -1,89 | -1,40 | 96,00 | 55,20 | 161.317,20 | |
| Draegerw. Vz. | 95,70EUR | 17:21 | -0,94 | -0,90 | 126,00 | 66,30 | 727.320,00 | |
| Eckert & Ziegler | 12,79EUR | 17:37 | +3,33 | +0,41 | 17,83 | 12,00 | 243.943,67 | |
| elexxion AG | 0,0134EUR | 08:02 | 0,2000 | 0,0110 | ||||
| EssilorLuxottica S.A. | 154,50EUR | 17:45 | +4,00 | +5,95 | 323,70 | 138,00 | 711.318,00 | |
| FMC AG | 39,51EUR | 17:38 | +0,10 | +0,04 | 47,50 | 34,58 | 205.649,55 | |
| Fresenius Medical Care AG | 19,50EUR | 17:49 | +0,52 | +0,10 | 23,60 | 16,80 | ||
| Fresenius SE | 45,19EUR | 17:45 | +2,00 | +0,88 | 52,90 | 35,11 | 1.628.331,85 | |
| Geratherm Medical AG | 2,110EUR | 15:04 | -4,15 | -0,090 | 4,690 | 1,880 | 1.504,43 | |
| Getinge AB | 23,49EUR | 17:20 | +0,95 | +0,22 | 23,55 | 16,23 | 13.248,36 | |
| Haemonetics Corp. | 109,00EUR | 15.10. | -1,85 | -2,00 | ||||
| Haleon PLC | 8,750EUR | 17:30 | +1,16 | +0,100 | 9,550 | 7,250 | ||
| Harvard Bioscience Inc. | 0,4200EUR | 15.10. | 10,0500 | 0,4200 | ||||
| Henry Schein Inc. | 78,00EUR | 15.10. | +0,65 | +0,50 | 79,00 | 52,00 | 8.580,00 | |
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Hoya Corp. | 145,15EUR | 16:40 | +2,64 | +3,70 | 161,95 | 118,00 | 1.306,35 | |
| Intuitive Surgical Inc. | 380,40EUR | 17:34 | +0,39 | +1,50 | 516,50 | 289,05 | 291.006,00 | |
| Johnson & Johns | 227,55EUR | 17:30 | +1,35 | +3,05 | 242,55 | 158,50 | 901.553,10 | |
| Konica Minolta Inc. | 3,850EUR | 08:08 | +0,51 | +0,019 | 3,981 | 2,618 | 766,15 | |
| Philips | 23,14EUR | 17:40 | +1,90 | +0,43 | 27,89 | 20,93 | 257.177,96 | |
| Kuraray Co. Ltd. | 10,50EUR | 15:37 | -1,89 | -0,20 | 10,90 | 8,35 | 829,50 | |
| Labcorp Holdings Inc. | 292,00EUR | 09:44 | -1,39 | -4,00 | 294,00 | 210,00 | 584,00 | |
| Masterflex SE | 12,85EUR | 14:12 | +0,39 | +0,05 | 14,85 | 12,05 | 1.374,95 | |
| McKesson Corp. | 892,00EUR | 17:31 | +0,29 | +2,60 | 892,00 | 615,20 | 59.764,00 | |
| Medacta Grp. | 124,00EUR | 17:19 | +8,20 | +9,40 | 190,60 | 95,10 | ||
| Medtronic PLC | 84,70EUR | 16:49 | -1,26 | -1,08 | 91,50 | 63,08 | 365.141,70 | |
| Merit Medical Systems Inc. | 80,00EUR | 15.10. | -1,27 | -1,00 | 81,00 | 52,50 | ||
| Mesoblast Ltd. | 1,191EUR | 10:45 | -0,92 | -0,011 | 1,842 | 1,106 | 250,00 | |
| MeVis Medical Solutions AG | 22,00EUR | 15:43 | 26,80 | 18,00 | 44,00 | |||
| Moderna | 190,08EUR | 17:50 | -9,02 | -18,86 | 216,00 | 19,36 | 10.721.842,56 | |
| NanoRepro AG | 1,765EUR | 16:15 | +0,89 | +0,015 | 2,340 | 1,330 | 8.692,63 | |
| Nektar Therapeutics | 32,10EUR | 17:30 | -3,56 | -1,19 | 91,40 | 28,40 | 3.723,60 | |
| Nitto Boseki Co. Ltd. | 17,00EUR | 12:29 | -1,20 | -0,20 | 3.570,00 | |||
| Novartis | 134,64EUR | 17:40 | +0,63 | +0,84 | 144,30 | 104,56 | 696.358,08 | |
| Nynomic AG | 23,80EUR | 17:24 | +3,48 | +0,80 | 28,40 | 8,22 | 159.412,40 | |
| Olympus Corp. | 9,532EUR | 17:44 | -2,70 | -0,264 | 11,895 | 7,002 | 991,33 | |
| Omnicell Inc. | 31,40EUR | 14:53 | -0,63 | -0,20 | 43,80 | 24,60 | 785,00 | |
| Omron Corp. | 32,90EUR | 15.10. | -3,18 | -1,05 | 39,05 | 20,40 | 26.912,20 | |
| OraSure Technologies Inc. | 3,400EUR | 15.10. | -4,17 | -0,140 | 3,980 | 1,810 | 119.000,00 | |
| Oxford Instruments PLC | 31,40EUR | 17:47 | -0,63 | -0,20 | ||||
| PARIGROUP SE | 48,70EUR | 08:16 | +0,21 | +0,10 | 65,00 | 48,60 | ||
| PAUL HARTMANN AG | 191,50EUR | 17:21 | -0,78 | -1,50 | 238,00 | 191,00 | 38.683,00 | |
| Quest Diagnostics Inc. | 211,80EUR | 09:30 | -1,93 | -4,10 | 216,70 | 146,30 | 211,80 | |
| ResMed Inc. | 214,00EUR | 17:10 | -1,07 | -2,30 | 234,80 | 157,35 | 11.984,00 | |
| Revvity Inc. | 135,55EUR | 15.10. | -1,05 | -1,45 | 145,00 | 70,00 | 99.764,80 | |
| Ryman Healthcare Ltd. | 4,140EUR | 15:25 | +5,26 | +0,200 | 7,050 | 3,760 | ||
| Sartorius AG | 208,00EUR | 10:06 | -1,45 | -3,00 | 215,00 | 157,40 | 6.448,00 | |
| Sartorius Vz. | 262,00EUR | 17:49 | -0,23 | -0,60 | 271,80 | 198,00 | 497.014,00 | |
| Siemens | 270,10EUR | 17:50 | +0,02 | +0,05 | 291,55 | 196,02 | 8.249.394,20 | |
| Siemens Healthineers | 41,29EUR | 17:50 | +1,50 | +0,61 | 49,78 | 32,84 | 4.148.447,59 | |
| Smith & Nephew PLC | 12,80EUR | 16:23 | -0,78 | -0,10 | 16,25 | 11,50 | 35.494,40 | |
| Sonova Holding AG | 296,50EUR | 16:00 | +1,53 | +4,50 | 297,60 | 179,35 | 26.685,00 | |
| Straumann Holding AG | 101,25EUR | 16:29 | -0,10 | -0,10 | 118,60 | 79,62 | 143.167,50 | |
| Stryker Corp. | 262,00EUR | 17:43 | +0,23 | +0,60 | 338,30 | 230,20 | 817.440,00 | |
| Sulzer AG | 185,90EUR | 15:22 | +0,65 | +1,20 | 197,60 | 137,60 | 19.147,70 | |
| Sumitomo Heavy Industries Ltd. | 31,84EUR | 10:31 | -1,32 | -0,42 | 36,18 | 21,00 | 2.069,60 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Terumo Corp. | 13,32EUR | 10:39 | -1,89 | -0,25 | 14,90 | 10,16 | 1.717,64 | |
| Thermo Fisher Scientific Inc. | 611,20EUR | 17:47 | -1,55 | -9,60 | 626,00 | 372,70 | 1.433.264,00 | |
| Toray Industries Inc. | 6,960EUR | 09:30 | -1,07 | -0,074 | 7,618 | 5,168 | 6,96 | |
| Waters Corp. | 393,80EUR | 17:09 | -1,42 | -5,60 | 402,00 | 241,40 | 6.694,60 | |
| Zimmer Biomet Holdings Inc. | 83,24EUR | 13:18 | +0,41 | +0,34 | 89,96 | 67,66 | 32.796,56 | |
| Zoetis Inc. | 70,50EUR | 17:45 | +1,18 | +0,82 | 130,00 | 61,00 | 293.703,00 |