88 Aktien der Branche
Medizinische Produkte / Medizintechnik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 154,85EUR | 16:02 | 162,10 | 120,30 | 217.409,40 | |||
| Abbott Laboratories | 93,84EUR | 16:41 | +1,04 | +0,96 | 113,84 | 69,62 | 65.688,00 | |
| Agfa-Gevaert N.V. | 0,4100EUR | 15:42 | +2,86 | +0,0115 | 0,8470 | 0,3680 | 2.869,18 | |
| Align Technology Inc. | 136,80EUR | 16:01 | -0,77 | -1,05 | 169,55 | 113,00 | 7.797,60 | |
| Angiodynamics Inc. | 10,60EUR | 23.10. | -0,91 | -0,10 | 14,00 | 8,40 | ||
| Artivion Inc. | 20,80EUR | 09:32 | -0,97 | -0,20 | 41,50 | 16,60 | 1.248,00 | |
| AstraZeneca PLC | 152,90EUR | 16:36 | -0,03 | -0,05 | 181,10 | 133,10 | 679.487,60 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Astro-Med Inc. | 24,60EUR | 28.08. | ||||||
| Athens Medical Center S.A. EO 0,31 | 1,280EUR | 16:10 | +3,23 | +0,040 | 2,130 | 1,210 | ||
| Baxter International Inc. | 22,61EUR | 13:01 | -0,40 | -0,09 | 25,45 | 13,79 | 3.368,89 | |
| Bayer | 45,56EUR | 16:57 | +3,83 | +1,68 | 53,86 | 25,78 | 8.715.764,68 | |
| Becton, Dickinson & Co. | 176,60EUR | 09:30 | -1,61 | -2,85 | 180,10 | 121,50 | 5.474,60 | |
| Bio-Rad Laboratories Inc. | 333,20EUR | 16:53 | +0,85 | +2,80 | 336,40 | 205,40 | 9.996,00 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Boston Scientific Corp. | 40,74EUR | 16:56 | +0,19 | +0,08 | 90,80 | 36,38 | 135.623,46 | |
| Carl-Zeiss Med. | 35,48EUR | 16:54 | +0,51 | +0,18 | 46,48 | 22,66 | 1.142.243,12 | |
| Cochlear Ltd. | 88,31EUR | 15:36 | -3,59 | -3,28 | 166,04 | 54,89 | 3.885,64 | |
| Codan Ltd. | 34,40EUR | 07:47 | +3,61 | +1,20 | ||||
| Coloplast AS | 64,14EUR | 16:39 | -2,15 | -1,40 | 84,50 | 49,45 | 260.536,68 | |
| CONMED Corp. | 41,40EUR | 23.10. | -2,29 | -1,00 | 44,40 | 28,20 | ||
| Cooper Companies Inc. | 54,37EUR | 09:30 | +1,22 | +0,66 | 76,50 | 45,65 | 54,37 | |
| Dentsply Sirona Inc. | 8,390EUR | 12:28 | -1,14 | -0,096 | 12,500 | 7,464 | 6.712,00 | |
| DexCom Inc. | 69,00EUR | 11:18 | +0,29 | +0,20 | 79,60 | 46,84 | 88.803,00 | |
| Drägerwerk AG & Co. KGaA | 73,00EUR | 15:37 | +1,11 | +0,80 | 96,00 | 55,20 | 25.769,00 | |
| Draegerw. Vz. | 101,60EUR | 16:39 | +1,40 | +1,40 | 126,00 | 66,30 | 84.429,60 | |
| Eckert & Ziegler | 13,05EUR | 16:34 | 17,74 | 12,00 | 233.203,50 | |||
| elexxion AG | 0,0134EUR | 23.10. | 0,2000 | 0,0110 | ||||
| EssilorLuxottica S.A. | 175,80EUR | 16:54 | -2,82 | -5,10 | 323,70 | 138,00 | 1.108.419,00 | |
| FMC AG | 40,89EUR | 16:53 | +1,39 | +0,56 | 47,50 | 34,58 | 918.512,07 | |
| Fresenius Medical Care AG | 20,20EUR | 16:49 | +2,02 | +0,40 | 23,60 | 16,80 | ||
| Fresenius SE | 46,45EUR | 16:55 | +1,17 | +0,54 | 52,90 | 35,11 | 1.476.811,67 | |
| Geratherm Medical AG | 2,240EUR | 12:57 | -2,26 | -0,050 | 4,690 | 1,880 | 394,24 | |
| Getinge AB | 24,09EUR | 12:56 | +0,08 | +0,02 | 24,21 | 16,23 | 6.504,30 | |
| Haemonetics Corp. | 106,00EUR | 14:42 | +0,95 | +1,00 | 424,00 | |||
| Haleon PLC | 9,050EUR | 16:56 | +0,56 | +0,050 | 9,550 | 7,250 | ||
| Harvard Bioscience Inc. | 0,4200EUR | 23.10. | 10,0500 | 0,4200 | ||||
| Henry Schein Inc. | 76,00EUR | 23.10. | 79,00 | 54,08 | 15.200,00 | |||
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Hoya Corp. | 148,90EUR | 11:43 | +0,17 | +0,25 | 161,95 | 118,00 | 11.614,20 | |
| Intuitive Surgical Inc. | 405,80EUR | 16:49 | +0,60 | +2,40 | 516,50 | 289,05 | 840.817,60 | |
| Johnson & Johns | 237,60EUR | 16:55 | +1,04 | +2,45 | 243,45 | 158,50 | 2.004.631,20 | |
| Konica Minolta Inc. | 3,766EUR | 15:57 | -0,03 | -0,001 | 3,981 | 2,618 | 5.159,42 | |
| Philips | 24,00EUR | 16:51 | +0,04 | +0,01 | 27,89 | 20,93 | 51.336,00 | |
| Kuraray Co. Ltd. | 10,20EUR | 23.10. | +1,94 | +0,20 | 10,90 | 8,35 | 20,40 | |
| Labcorp Holdings Inc. | 292,00EUR | 12:27 | +0,68 | +2,00 | 294,00 | 210,00 | 584,00 | |
| Masterflex SE | 13,05EUR | 16:27 | +1,96 | +0,25 | 14,85 | 12,05 | 13.558,95 | |
| McKesson Corp. | 893,20EUR | 13:54 | -0,18 | -1,60 | 929,80 | 615,20 | 13.398,00 | |
| Medacta Grp. | 129,60EUR | 16:49 | +9,64 | +11,40 | 190,60 | 95,10 | ||
| Medtronic PLC | 84,70EUR | 16:44 | -0,80 | -0,68 | 91,50 | 63,08 | 177.700,60 | |
| Merit Medical Systems Inc. | 80,00EUR | 23.10. | +1,82 | +1,50 | 81,00 | 52,50 | ||
| Mesoblast Ltd. | 1,161EUR | 12:51 | +0,14 | +0,002 | 1,842 | 1,070 | 272,84 | |
| MeVis Medical Solutions AG | 20,80EUR | 13:06 | -6,67 | -1,40 | 26,80 | 18,00 | 1.040,00 | |
| Moderna | 176,00EUR | 16:57 | -1,11 | -1,98 | 226,20 | 19,36 | 9.564.720,00 | |
| NanoRepro AG | 1,600EUR | 14:16 | +0,32 | +0,005 | 2,340 | 1,330 | 2.272,00 | |
| Nektar Therapeutics | 33,23EUR | 15:41 | +0,88 | +0,29 | 91,40 | 28,40 | 118.099,42 | |
| Nitto Boseki Co. Ltd. | 16,20EUR | 15:17 | -1,24 | -0,20 | 1.749,60 | |||
| Novartis | 137,62EUR | 16:56 | +2,03 | +2,74 | 144,30 | 104,56 | 1.131.511,64 | |
| Nynomic AG | 23,70EUR | 16:42 | +2,17 | +0,50 | 28,40 | 8,22 | 27.326,10 | |
| Olympus Corp. | 10,03EUR | 16:38 | +2,10 | +0,20 | 11,90 | 7,00 | 5.022,53 | |
| Omnicell Inc. | 32,80EUR | 23.10. | -0,60 | -0,20 | 43,80 | 25,60 | ||
| Omron Corp. | 30,58EUR | 12:48 | +2,78 | +0,83 | 39,05 | 20,40 | 5.259,76 | |
| OraSure Technologies Inc. | 3,400EUR | 23.10. | +6,04 | +0,220 | 3,980 | 1,810 | ||
| Oxford Instruments PLC | 30,80EUR | 13:19 | +2,68 | +0,80 | 4.312,00 | |||
| PARIGROUP SE | 49,00EUR | 08:10 | -0,82 | -0,40 | 65,00 | 48,60 | 1.470,00 | |
| PAUL HARTMANN AG | 190,00EUR | 10:19 | +0,26 | +0,50 | 238,00 | 184,00 | 8.550,00 | |
| Quest Diagnostics Inc. | 217,70EUR | 14:36 | +0,93 | +2,00 | 218,10 | 146,30 | 84.685,30 | |
| ResMed Inc. | 225,10EUR | 13:40 | +0,13 | +0,30 | 232,90 | 157,35 | 11.705,20 | |
| Revvity Inc. | 143,60EUR | 10:07 | +1,06 | +1,50 | 145,00 | 70,00 | 5.600,40 | |
| Ryman Healthcare Ltd. | 4,320EUR | 09:55 | +2,97 | +0,120 | 7,050 | 3,760 | ||
| Sartorius AG | 225,00EUR | 16:14 | +0,67 | +1,50 | 226,00 | 157,40 | 146.925,00 | |
| Sartorius Vz. | 287,60EUR | 16:57 | +1,99 | +5,60 | 288,60 | 198,00 | 1.497.245,60 | |
| Siemens | 261,70EUR | 16:54 | +2,15 | +5,50 | 291,55 | 196,02 | 8.119.242,50 | |
| Siemens Healthineers | 42,18EUR | 16:57 | +1,30 | +0,54 | 49,78 | 32,84 | 1.459.891,98 | |
| Smith & Nephew PLC | 13,80EUR | 23.10. | 16,25 | 11,50 | 27.682,80 | |||
| Sonova Holding AG | 307,60EUR | 14:04 | +0,39 | +1,20 | 308,40 | 179,35 | 36.912,00 | |
| Straumann Holding AG | 106,15EUR | 16:33 | -0,66 | -0,70 | 118,60 | 79,62 | 37.683,25 | |
| Stryker Corp. | 273,00EUR | 16:55 | -0,55 | -1,50 | 333,30 | 230,20 | 601.692,00 | |
| Sulzer AG | 187,50EUR | 12:59 | +1,13 | +2,10 | 197,60 | 137,60 | 375,00 | |
| Sumitomo Heavy Industries Ltd. | 30,84EUR | 23.10. | +2,16 | +0,65 | 36,18 | 22,20 | 154,20 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Terumo Corp. | 13,85EUR | 12:42 | +4,36 | +0,58 | 14,90 | 10,16 | 2.769,00 | |
| Thermo Fisher Scientific Inc. | 606,00EUR | 16:53 | +0,97 | +5,80 | 628,00 | 372,70 | 263.004,00 | |
| Toray Industries Inc. | 6,814EUR | 08:00 | +1,53 | +0,102 | 7,618 | 5,168 | 906,26 | |
| Waters Corp. | 409,00EUR | 14:55 | +1,19 | +4,80 | 409,00 | 241,40 | 32.311,00 | |
| Zimmer Biomet Holdings Inc. | 87,00EUR | 16:36 | -1,64 | -1,44 | 89,52 | 67,66 | 2.610,00 | |
| Zoetis Inc. | 71,94EUR | 16:24 | +0,28 | +0,20 | 128,10 | 61,00 | 161.793,06 |