Goyax Logo

88 Aktien der Branche

Medizinische Produkte / Medizintechnik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.143,95EUR21:42-1,17-1,70162,10120,30224.705,95
Abbott Laboratories91,74EUR20:06-2,21-2,06117,5869,6259.631,00
Agfa-Gevaert N.V.0,4115EUR21:05-2,96-0,01251,00000,36807.544,44
Align Technology Inc.137,50EUR09:30-0,33-0,45169,55104,902.475,00
Angiodynamics Inc.13,00EUR22:25-1,54-0,2014,008,40
Artivion Inc.22,00EUR09:31-0,91-0,2041,5016,6066,00
AstraZeneca PLC140,60EUR21:09+0,50+0,70181,10124,001.450.289,00
Astrazeneca PLC78,50EUR03.02.+1,30+1,00
Astro-Med Inc.24,60EUR28.08.
Athens Medical Center S.A. EO 0,311,430EUR21:562,2501,285
Baxter International Inc.22,26EUR15:39-0,95-0,2125,4513,794.273,92
Bayer48,61EUR21:53-0,45-0,2253,8625,784.619.408,30
Becton, Dickinson & Co.158,35EUR19:53-0,79-1,25180,10121,5026.602,80
Bio-Rad Laboratories Inc.328,00EUR15:49-0,97-3,20336,40205,40656,00
Biotest AG40,00EUR13.05.+21,21+7,0035.400,00
Biotest32,20EUR13.05.-0,62-0,20
Boston Scientific Corp.41,41EUR21:48+0,36+0,1592,8036,3858.877,91
Carl-Zeiss Med.32,42EUR21:05+1,73+0,5448,3822,66564.075,58
Cochlear Ltd.87,28EUR09:30-2,18-1,92170,8854,89174,56
Codan Ltd.28,00EUR21:59-0,71-0,20
Coloplast AS60,54EUR21:55-1,11-0,6885,2649,45197.299,86
CONMED Corp.42,80EUR22:25-0,95-0,4046,6028,20
Cooper Companies Inc.59,18EUR12:17-0,66-0,3976,5050,7013.078,78
Dentsply Sirona Inc.9,664EUR15:46-0,92-0,09012,7958,18010.920,32
DexCom Inc.74,80EUR17:16-1,33-1,0079,6046,8439.868,40
Drägerwerk AG & Co. KGaA83,40EUR19:52-0,24-0,2088,2050,0075.643,80
Draegerw. Vz.110,20EUR21:59-0,18-0,20117,0062,30200.564,00
Eckert & Ziegler12,70EUR20:48-1,02-0,1318,7512,52341.071,20
elexxion AG0,0600EUR02.09.-50,00-0,01000,19900,0050522,96
EssilorLuxottica S.A.149,15EUR21:11-1,26-1,90323,70146,80830.467,20
FMC AG39,15EUR20:48+0,10+0,0447,8434,58271.231,20
Fresenius Medical Care AG19,20EUR22:00-1,03-0,2023,6016,90
Fresenius SE43,41EUR21:59-0,83-0,3652,9035,111.281.879,87
Geratherm Medical AG2,440EUR19:109,2002,41010.260,20
Getinge AB21,82EUR18:33+0,46+0,1022,2016,236.764,20
Haemonetics Corp.88,00EUR22:25-1,13-1,00
Haleon PLC7,900EUR21:57-2,47-0,2009,5507,250
Harvard Bioscience Inc.6,120EUR04.09.10,8004,470
Henry Schein Inc.76,50EUR15:49-0,65-0,5079,0052,00153,00
Hologic Inc.64,50EUR10.04.+0,46+0,30
Hoya Corp.135,25EUR19:06+1,40+1,85161,95116,856.221,50
Intuitive Surgical Inc.319,00EUR21:56-0,68-2,15516,50289,05410.553,00
Johnson & Johns235,65EUR21:58-0,66-1,55242,55147,501.533.138,90
Konica Minolta Inc.3,415EUR08:00-3,14-0,1113,9812,618187,83
Philips22,10EUR21:19-1,30-0,2927,8920,93186.568,20
Kuraray Co. Ltd.10,00EUR22:25-1,49-0,1510,908,35
Labcorp Holdings Inc.276,00EUR15:47-1,43-4,00294,00210,004.416,00
Masterflex SE14,15EUR19:4614,8512,0511.022,85
McKesson Corp.771,60EUR19:49-1,00-7,80864,80581,4021.604,80
Medacta Grp.118,60EUR21:57+0,17+0,20190,6095,10
Medtronic PLC82,00EUR20:39+1,53+1,2491,5063,08290.444,00
Merit Medical Systems Inc.65,00EUR22:2581,0052,50
Mesoblast Ltd.1,401EUR20:29-4,92-0,0731,8421,1062.103,55
MeVis Medical Solutions AG24,40EUR22:2526,8018,00
Moderna123,62EUR21:58-1,20-1,50151,4019,36777.940,66
NanoRepro AG1,765EUR16:57-0,30-0,0052,3401,3306.551,68
Nektar Therapeutics62,70EUR16:34-2,12-1,3691,4028,402.445,30
Nitto Boseki Co. Ltd.17,40EUR15:06+3,03+0,502.784,00
Novartis133,56EUR20:38-2,76-3,78144,30102,401.571.867,64
Nynomic AG24,90EUR20:50+2,92+0,7026,408,22130.824,60
Olympus Corp.11,67EUR22:25-2,50-0,2911,907,00
Omnicell Inc.30,60EUR22:25-2,04-0,6043,8024,60
Omron Corp.35,30EUR15:39+1,12+0,3839,0520,402.118,00
OraSure Technologies Inc.2,960EUR07:303,9801,81088,80
Oxford Instruments PLC31,00EUR17:38+1,97+0,60
PARIGROUP SE53,00EUR13:35+0,39+0,2065,0051,001.060,00
PAUL HARTMANN AG202,00EUR13:53238,00198,00131.098,00
Quest Diagnostics Inc.202,70EUR15:48-0,39-0,80210,80146,30608,10
ResMed Inc.195,30EUR15:48-0,36-0,70245,20157,353.320,10
Revvity Inc.111,90EUR15:39-1,03-1,15113,5569,64335,70
Ryman Healthcare Ltd.4,760EUR15:25+2,69+0,1207,0504,320
Sartorius AG186,20EUR17:36-2,55-4,80208,50153,8026.068,00
Sartorius Vz.232,70EUR21:35-2,23-5,30266,90189,80747.199,70
Siemens270,65EUR21:43-0,53-1,45291,55196,024.951.541,75
Siemens Healthineers38,42EUR21:56-1,08-0,4249,7832,841.031.077,54
Smith & Nephew PLC12,60EUR15:39+0,81+0,1016,6111,8067.977,00
Sonova Holding AG246,70EUR18:40-1,20-3,00263,20179,3519.736,00
Straumann Holding AG99,20EUR15:38-0,98-0,98118,6079,6219.244,80
Stryker Corp.260,70EUR21:57-0,54-1,40338,30238,70360.548,10
Sulzer AG168,20EUR09:30+1,73+2,90197,60131,00672,80
Sumitomo Heavy Industries Ltd.32,58EUR09:11+1,97+0,6335,0019,00130,32
Surmodics Inc.34,80EUR20.11.2025
Terumo Corp.13,06EUR14:57-2,49-0,3315,5010,161.436,05
Thermo Fisher Scientific Inc.517,00EUR20:26-1,59-8,40548,90372,70139.073,00
Toray Industries Inc.6,924EUR12:04+1,17+0,0807,6185,100173,10
Waters Corp.347,40EUR20:46-2,17-7,60364,60241,4030.223,80
Zimmer Biomet Holdings Inc.83,56EUR15:50-0,88-0,7490,7867,663.342,40
Zoetis Inc.66,28EUR21:14-0,56-0,36131,8461,20251.068,64