89 Aktien der Branche
Medizinische Produkte / Medizintechnik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 122,96EUR | 21:54 | -2,75 | -3,48 | 149,60 | 102,46 | 418.432,88 | |
| Abbott Laboratories | 92,11EUR | 21:14 | -2,53 | -2,39 | 123,76 | 88,36 | 110.532,00 | |
| Agfa-Gevaert N.V. | 0,4900EUR | 16:54 | +0,21 | +0,0010 | 1,1800 | 0,4230 | 49,00 | |
| Align Technology Inc. | 152,40EUR | 18:14 | +1,36 | +2,05 | 180,60 | 104,90 | 89.916,00 | |
| Angiodynamics Inc. | 9,300EUR | 22:25 | +0,55 | +0,050 | ||||
| Artivion Inc. | 31,35EUR | 22:25 | -1,42 | -0,45 | 41,50 | 19,84 | ||
| AstraZeneca PLC | 163,60EUR | 20:09 | -0,91 | -1,50 | 181,10 | 111,00 | 395.912,00 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Astro-Med Inc. | 7,400EUR | 22:55 | -3,27 | -0,250 | 10,600 | 5,700 | ||
| Athens Medical Center S.A. EO 0,31 | 1,495EUR | 22:20 | -3,55 | -0,055 | 2,330 | 1,360 | ||
| Baxter International Inc. | 14,38EUR | 20:28 | -3,73 | -0,55 | 31,87 | 14,35 | 10.339,22 | |
| Bayer | 38,75EUR | 21:52 | -0,36 | -0,14 | 49,93 | 18,65 | 5.697.490,99 | |
| Becton, Dickinson & Co. | 136,70EUR | 20:07 | -2,07 | -2,85 | 216,10 | 135,80 | 42.103,60 | |
| Bio-Rad Laboratories Inc. | 232,40EUR | 22:25 | -2,07 | -4,80 | 294,60 | 187,20 | ||
| Biotest AG | 36,20EUR | 08:16 | 45,60 | 33,00 | ||||
| Biotest | 31,80EUR | 10:21 | 34,00 | 28,00 | 11.734,20 | |||
| Boston Scientific Corp. | 60,80EUR | 20:17 | -2,27 | -1,40 | 96,50 | 58,80 | 131.084,80 | |
| Carl-Zeiss Med. | 23,66EUR | 21:56 | +0,52 | +0,12 | 71,60 | 22,76 | 1.231.148,10 | |
| CENTROTEC SE | 61,50EUR | 17:16 | 74,50 | 58,50 | 20.725,50 | |||
| Cochlear Ltd. | 101,20EUR | 18:57 | -3,25 | -3,38 | 180,14 | 99,96 | 9.614,00 | |
| Codan Ltd | 20,80EUR | 21:59 | -0,95 | -0,20 | ||||
| Coloplast AS | 58,16EUR | 20:59 | -3,08 | -1,84 | 99,92 | 56,06 | 1.081.368,88 | |
| CONMED Corp. | 32,60EUR | 22:25 | -0,63 | -0,20 | 57,00 | 31,40 | ||
| Cooper Companies Inc. | 61,50EUR | 22:25 | -1,63 | -1,00 | 78,85 | 52,50 | ||
| Dentsply Sirona Inc. | 9,652EUR | 18:36 | -3,66 | -0,369 | 15,285 | 8,570 | 80.034,38 | |
| DexCom Inc. | 58,36EUR | 17:16 | -1,23 | -0,72 | 78,74 | 46,84 | 25.853,48 | |
| Drägerwerk AG & Co. KGaA | 69,00EUR | 20:08 | +2,69 | +1,80 | 75,40 | 46,00 | 64.308,00 | |
| Draegerw. Vz. | 87,00EUR | 16:43 | +0,35 | +0,30 | 94,90 | 55,10 | 59.508,00 | |
| Eckert & Ziegler | 14,37EUR | 20:57 | -1,27 | -0,18 | 23,03 | 13,81 | 540.599,40 | |
| elexxion AG | 0,0680EUR | 08:47 | 0,3600 | 0,0002 | ||||
| EssilorLuxottica S.A. | 200,40EUR | 21:52 | -0,30 | -0,60 | 323,70 | 197,65 | 797.992,80 | |
| FMC AG | 38,41EUR | 21:46 | -2,11 | -0,82 | 54,00 | 35,70 | 689.190,63 | |
| Fresenius Medical Care AG | 19,00EUR | 22:20 | -3,06 | -0,60 | 27,00 | 17,60 | ||
| Fresenius SE | 44,66EUR | 21:49 | -2,31 | -1,05 | 52,90 | 32,56 | 2.242.244,62 | |
| Geratherm Medical AG | 2,710EUR | 14:19 | 9,200 | 2,510 | 2.428,16 | |||
| Getinge AB | 17,50EUR | 20:58 | +1,85 | +0,32 | 21,36 | 16,05 | 44.940,00 | |
| Haemonetics Corp. | 52,50EUR | 22:25 | -1,94 | -1,00 | ||||
| Haleon PLC | 8,800EUR | 22:20 | -1,68 | -0,150 | 10,200 | 7,300 | ||
| Harvard Bioscience Inc. | 0,4200EUR | 23:01 | 10,0500 | 0,4200 | ||||
| Henry Schein Inc. | 63,18EUR | 14:28 | -1,57 | -1,00 | 74,58 | 52,00 | 6.002,10 | |
| Hologic Inc. | 65,50EUR | 14:31 | 66,00 | 46,00 | 3.340,50 | |||
| Hoya Corp. | 150,75EUR | 09:37 | -2,22 | -3,40 | 158,95 | 90,74 | 12.361,50 | |
| Intuitive Surgical Inc. | 415,50EUR | 21:59 | -0,59 | -2,45 | 516,50 | 362,50 | 181.158,00 | |
| Johnson & Johns | 205,60EUR | 21:53 | -0,70 | -1,45 | 214,60 | 128,02 | 1.304.120,80 | |
| Konica Minolta Inc. | 2,856EUR | 22:25 | -2,75 | -0,077 | 3,981 | 2,307 | ||
| Philips | 23,07EUR | 21:57 | -2,99 | -0,71 | 27,89 | 18,90 | 362.568,12 | |
| Kuraray Co. Ltd. | 8,850EUR | 09:35 | -1,68 | -0,150 | 11,900 | 8,350 | 4.433,85 | |
| Labcorp Holdings Inc. | 232,00EUR | 22:25 | -1,72 | -4,00 | 246,00 | 191,00 | ||
| Masterflex SE | 13,70EUR | 20:35 | +3,53 | +0,45 | 14,95 | 8,14 | 68.760,30 | |
| McKesson Corp. | 774,60EUR | 20:58 | -3,13 | -25,00 | 864,80 | 550,20 | 38.730,00 | |
| Medacta Grp. | 169,40EUR | 22:20 | -4,19 | -7,40 | 190,60 | 111,00 | ||
| Medtronic PLC | 74,84EUR | 21:27 | -1,41 | -1,07 | 91,50 | 69,50 | 302.278,76 | |
| Merit Medical Systems Inc. | 71,50EUR | 22:25 | -0,85 | -0,50 | 96,00 | 68,50 | ||
| Mesoblast Ltd. | 1,210EUR | 22:25 | +2,50 | +0,030 | 1,740 | 0,825 | ||
| MeVis Medical Solutions AG | 26,40EUR | 20:58 | +2,42 | +0,60 | 26,80 | 23,80 | 3.722,40 | |
| Moderna | 45,13EUR | 20:57 | -0,91 | -0,42 | 51,03 | 19,36 | 499.578,88 | |
| NanoRepro AG | 1,385EUR | 18:32 | -1,42 | -0,020 | 2,270 | 1,205 | 8.422,19 | |
| Nektar Therapeutics | 64,00EUR | 20:41 | +1,59 | +1,00 | 67,00 | 5,99 | 46.976,00 | |
| Nitto Boseki Co. Ltd. | 114,00EUR | 14:15 | -0,86 | -1,00 | 9.804,00 | |||
| Novartis | 126,94EUR | 21:55 | -2,50 | -3,24 | 1.303.800,74 | |||
| Nynomic AG | 11,80EUR | 21:53 | +43,90 | +3,60 | 16,20 | 8,22 | 1.444.084,00 | |
| Olympus Corp. | 7,548EUR | 17:49 | +1,02 | +0,076 | 12,615 | 7,002 | 20.470,18 | |
| Omnicell Inc. | 30,00EUR | 22:25 | -2,70 | -0,80 | 43,80 | 21,60 | ||
| Omron Corp. | 24,20EUR | 22:25 | +0,82 | +0,20 | 30,20 | 20,40 | ||
| OraSure Technologies Inc. | 2,400EUR | 22:25 | 3,520 | 1,810 | ||||
| Oxford Instruments PLC | 28,20EUR | 21:49 | -4,08 | -1,20 | ||||
| Patterson Companies Inc. | 27,40EUR | 22.04.2025 | ||||||
| PAUL HARTMANN AG | 215,00EUR | 19:59 | 260,00 | 210,00 | 169.205,00 | |||
| Quest Diagnostics Inc. | 168,00EUR | 20:58 | -1,50 | -2,55 | 180,75 | 139,45 | 3.024,00 | |
| ResMed Inc. | 196,35EUR | 20:47 | -1,39 | -2,75 | 252,10 | 181,10 | 21.205,80 | |
| Revvity Inc. | 77,60EUR | 22:25 | +0,08 | +0,06 | 101,30 | 69,64 | ||
| Ryman Healthcare Ltd. | 5,500EUR | 09:55 | +10,00 | +0,500 | 7,450 | 4,940 | ||
| Sartorius AG | 169,60EUR | 20:22 | -2,37 | -4,00 | 208,50 | 136,00 | 101.251,20 | |
| Sartorius Vz. | 211,20EUR | 21:58 | -2,41 | -5,20 | 266,90 | 165,00 | 1.040.582,40 | |
| Siemens | 213,15EUR | 21:59 | -1,16 | -2,50 | 275,65 | 162,00 | 23.247.844,20 | |
| Siemens Healthineers | 36,98EUR | 21:58 | -1,28 | -0,48 | 53,00 | 36,91 | 2.529.875,76 | |
| Smith & Nephew PLC | 14,35EUR | 09:43 | -2,30 | -0,33 | 16,61 | 11,00 | 990,15 | |
| Sonova Holding AG | 196,50EUR | 18:39 | -0,25 | -0,50 | 23.973,00 | |||
| Straumann Holding AG | 83,84EUR | 18:52 | -2,83 | -2,46 | 122.490,24 | |||
| Stryker Corp. | 294,00EUR | 21:58 | -2,86 | -8,60 | 355,10 | 277,20 | 367.206,00 | |
| Sulzer AG | 176,20EUR | 14:24 | -0,79 | -1,40 | 1.233,40 | |||
| Sumitomo Heavy Industries Ltd. | 28,60EUR | 22:25 | -2,16 | -0,60 | 35,00 | 16,40 | ||
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Terumo Corp. | 11,20EUR | 18:17 | -1,79 | -0,20 | 19,20 | 10,40 | 11.289,60 | |
| Thermo Fisher Scientific Inc. | 407,00EUR | 21:41 | +0,53 | +2,15 | 548,90 | 335,60 | 424.908,00 | |
| Toray Industries Inc. | 5,988EUR | 15:08 | -0,27 | -0,016 | 7,308 | 5,100 | 11.826,30 | |
| Waters Corp. | 257,90EUR | 19:26 | +0,51 | +1,30 | 361,60 | 237,70 | 129.981,60 | |
| Zimmer Biomet Holdings Inc. | 78,08EUR | 15:13 | -0,15 | -0,12 | 105,05 | 70,90 | 702,72 | |
| Zoetis Inc. | 100,90EUR | 20:31 | -1,68 | -1,71 | 153,66 | 98,00 | 457.783,30 |