88 Aktien der Branche
Medizinische Produkte / Medizintechnik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 157,35EUR | 20:18 | -1,04 | -1,65 | 162,10 | 120,30 | 341.134,80 | |
| Abbott Laboratories | 96,14EUR | 19:21 | 117,58 | 69,62 | 150.266,82 | |||
| Agfa-Gevaert N.V. | 0,3790EUR | 16:41 | 1,1600 | 0,3680 | 31,46 | |||
| Align Technology Inc. | 148,55EUR | 12.08. | +0,10 | +0,15 | 169,55 | 104,90 | 5.347,80 | |
| Angiodynamics Inc. | 13,50EUR | 12.08. | -1,47 | -0,20 | 13,90 | 7,30 | 499,50 | |
| Artivion Inc. | 25,00EUR | 07:31 | -0,81 | -0,20 | 41,50 | 16,60 | 50,00 | |
| AstraZeneca PLC | 136,95EUR | 20:27 | -0,51 | -0,70 | 181,10 | 124,00 | 622.848,60 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Astro-Med Inc. | 25,40EUR | 12.08. | ||||||
| Athens Medical Center S.A. EO 0,31 | 1,470EUR | 17:35 | +1,03 | +0,015 | 2,330 | 1,285 | ||
| Baxter International Inc. | 23,28EUR | 17:26 | +0,77 | +0,18 | 25,45 | 13,79 | 7.007,28 | |
| Bayer | 48,11EUR | 20:40 | -0,12 | -0,06 | 53,86 | 25,78 | 2.419.259,46 | |
| Becton, Dickinson & Co. | 158,00EUR | 20:27 | -0,47 | -0,75 | 180,10 | 121,50 | 44.398,00 | |
| Bio-Rad Laboratories Inc. | 311,40EUR | 12.08. | -0,83 | -2,60 | 311,40 | 205,40 | 934,20 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Boston Scientific Corp. | 44,68EUR | 20:42 | +1,10 | +0,49 | 93,00 | 36,38 | 206.845,25 | |
| Carl-Zeiss Med. | 30,16EUR | 20:18 | +1,34 | +0,40 | 48,38 | 22,66 | 1.358.285,76 | |
| CENTROTEC SE | 53,80EUR | 12:05 | -0,37 | -0,20 | 74,50 | 53,20 | 5.649,00 | |
| Cochlear Ltd. | 82,28EUR | 17:25 | +0,77 | +0,62 | 171,32 | 54,89 | 17.607,92 | |
| Codan Ltd | 26,00EUR | 19:25 | -2,26 | -0,60 | ||||
| Coloplast AS | 57,64EUR | 20:00 | +0,07 | +0,04 | 86,20 | 49,45 | 127.672,60 | |
| CONMED Corp. | 42,80EUR | 12.08. | +0,47 | +0,20 | 47,20 | 28,20 | ||
| Cooper Companies Inc. | 66,53EUR | 19:43 | +0,50 | +0,33 | 76,50 | 50,70 | 19.692,88 | |
| Dentsply Sirona Inc. | 9,812EUR | 17:55 | +0,63 | +0,062 | 12,795 | 8,180 | 10.508,65 | |
| DexCom Inc. | 78,80EUR | 20:08 | +0,51 | +0,40 | 79,20 | 46,84 | 121.509,60 | |
| Drägerwerk AG & Co. KGaA | 83,60EUR | 17:29 | -2,11 | -1,80 | 87,00 | 50,00 | 47.902,80 | |
| Draegerw. Vz. | 110,60EUR | 19:28 | -0,54 | -0,60 | 114,80 | 62,30 | 100.424,80 | |
| Eckert & Ziegler | 13,67EUR | 20:02 | -1,60 | -0,22 | 20,10 | 12,86 | 770.974,33 | |
| elexxion AG | 0,0322EUR | 16:40 | 0,3600 | 0,0002 | ||||
| EssilorLuxottica S.A. | 164,40EUR | 20:33 | -0,33 | -0,55 | 323,70 | 160,60 | 455.059,20 | |
| FMC AG | 41,15EUR | 20:35 | +0,05 | +0,02 | 47,84 | 34,58 | 467.875,50 | |
| Fresenius Medical Care AG | 20,20EUR | 17:45 | 23,60 | 16,90 | ||||
| Fresenius SE | 47,07EUR | 12.08. | -0,45 | -0,21 | 52,90 | 35,11 | 944.647,83 | |
| Geratherm Medical AG | 2,520EUR | 17:19 | +0,40 | +0,010 | 9,200 | 2,410 | 11.413,08 | |
| Getinge AB | 22,01EUR | 20:03 | +0,83 | +0,18 | 22,01 | 16,23 | 11.511,23 | |
| Haemonetics Corp. | 78,50EUR | 12.08. | -1,27 | -1,00 | 8.635,00 | |||
| Haleon PLC | 8,400EUR | 17:47 | +0,60 | +0,050 | 9,550 | 7,250 | ||
| Harvard Bioscience Inc. | 6,120EUR | 12.08. | 10,800 | 4,470 | ||||
| Henry Schein Inc. | 77,50EUR | 17:29 | -0,64 | -0,50 | 79,00 | 52,00 | 20.150,00 | |
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Hoya Corp. | 140,70EUR | 19:23 | -1,91 | -2,75 | 161,95 | 109,95 | 20.260,80 | |
| Intuitive Surgical Inc. | 347,55EUR | 20:36 | -0,03 | -0,10 | 516,50 | 289,05 | 338.861,25 | |
| Johnson & Johns | 226,85EUR | 20:35 | +0,24 | +0,55 | 241,60 | 147,50 | 833.673,75 | |
| Konica Minolta Inc. | 3,653EUR | 14:50 | -0,52 | -0,019 | 3,981 | 2,618 | 2.392,72 | |
| Philips | 23,75EUR | 20:13 | +2,37 | +0,55 | 27,89 | 20,93 | 172.306,25 | |
| Kuraray Co. Ltd. | 10,30EUR | 12.08. | -1,92 | -0,20 | 10,90 | 8,35 | 226,60 | |
| Labcorp Holdings Inc. | 278,00EUR | 12.08. | 280,00 | 210,00 | 556,00 | |||
| Masterflex SE | 14,35EUR | 20:37 | +1,42 | +0,20 | 14,95 | 12,05 | 5.826,10 | |
| McKesson Corp. | 747,60EUR | 19:19 | -1,97 | -15,00 | 864,80 | 564,60 | 22.428,00 | |
| Medacta Grp. | 124,80EUR | 18:01 | -3,26 | -4,20 | 190,60 | 105,20 | ||
| Medtronic PLC | 78,66EUR | 20:27 | -0,03 | -0,02 | 91,50 | 63,08 | 212.067,36 | |
| Merit Medical Systems Inc. | 65,00EUR | 12.08. | -0,64 | -0,50 | 81,00 | 52,50 | ||
| Mesoblast Ltd. | 1,500EUR | 15:47 | -1,66 | -0,025 | 1,842 | 1,070 | 4.387,54 | |
| MeVis Medical Solutions AG | 23,20EUR | 12.08. | 26,80 | 18,00 | ||||
| Moderna | 54,45EUR | 20:42 | -1,16 | -0,64 | 74,79 | 19,36 | 509.488,65 | |
| NanoRepro AG | 1,905EUR | 17:39 | +0,26 | +0,005 | 2,340 | 1,330 | 10.685,15 | |
| Nektar Therapeutics | 64,90EUR | 11:21 | -0,46 | -0,30 | 91,40 | 21,40 | 324,50 | |
| Nitto Boseki Co. Ltd. | 17,30EUR | 12.08. | +4,17 | +0,70 | 16.521,50 | |||
| Novartis | 131,60EUR | 20:35 | -0,67 | -0,88 | 144,30 | 102,40 | 1.036.876,40 | |
| Nynomic AG | 19,60EUR | 19:35 | -1,02 | -0,20 | 26,40 | 8,22 | 80.614,80 | |
| Olympus Corp. | 11,15EUR | 09:47 | +0,18 | +0,02 | 11,85 | 7,00 | 512,67 | |
| Omnicell Inc. | 32,20EUR | 12.08. | +0,62 | +0,20 | 43,80 | 24,60 | ||
| Omron Corp. | 38,01EUR | 19:08 | +0,29 | +0,11 | 39,05 | 20,40 | 9.920,61 | |
| OraSure Technologies Inc. | 3,240EUR | 10:45 | +7,45 | +0,240 | 3,980 | 1,810 | 4.024,08 | |
| Oxford Instruments PLC | 33,60EUR | 20:35 | ||||||
| PAUL HARTMANN AG | 201,00EUR | 17:40 | 243,00 | 199,50 | 33.969,00 | |||
| Quest Diagnostics Inc. | 205,60EUR | 11:14 | -0,53 | -1,10 | 210,60 | 146,30 | 2.467,20 | |
| ResMed Inc. | 196,60EUR | 20:41 | +0,41 | +0,80 | 250,90 | 157,35 | 90.042,80 | |
| Revvity Inc. | 101,95EUR | 12.08. | -0,59 | -0,60 | 101,95 | 69,64 | 4.078,00 | |
| Ryman Healthcare Ltd. | 4,880EUR | 15:25 | -3,95 | -0,180 | 7,050 | 4,320 | ||
| Sartorius AG | 193,60EUR | 20:17 | +1,16 | +2,20 | 208,50 | 152,80 | 17.230,40 | |
| Sartorius Vz. | 235,40EUR | 20:20 | +0,17 | +0,40 | 266,90 | 186,20 | 730.917,00 | |
| Siemens | 284,55EUR | 20:43 | +0,82 | +2,30 | 291,25 | 196,02 | 10.185.751,80 | |
| Siemens Healthineers | 39,12EUR | 20:19 | +0,36 | +0,14 | 49,78 | 32,84 | 1.910.855,52 | |
| Smith & Nephew PLC | 13,00EUR | 17:47 | +0,78 | +0,10 | 16,61 | 11,80 | 3.198,00 | |
| Sonova Holding AG | 254,00EUR | 17:45 | -0,74 | -1,90 | 262,60 | 179,35 | 49.022,00 | |
| Straumann Holding AG | 108,75EUR | 18:02 | -1,09 | -1,20 | 118,60 | 79,62 | 2.936,25 | |
| Stryker Corp. | 295,00EUR | 19:46 | -1,70 | -5,10 | 341,10 | 238,70 | 302.080,00 | |
| Sulzer AG | 166,00EUR | 14:50 | +0,24 | +0,40 | 197,60 | 131,00 | 498,00 | |
| Sumitomo Heavy Industries Ltd. | 32,15EUR | 12.08. | -0,12 | -0,04 | 35,00 | 18,80 | 25.077,00 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Terumo Corp. | 14,22EUR | 18:23 | +1,03 | +0,15 | 16,20 | 10,16 | 8.204,94 | |
| Thermo Fisher Scientific Inc. | 515,20EUR | 20:42 | -1,26 | -6,60 | 548,90 | 372,70 | 208.656,00 | |
| Toray Industries Inc. | 7,286EUR | 08:13 | +0,05 | +0,004 | 7,618 | 5,100 | 36,43 | |
| Waters Corp. | 361,40EUR | 18:00 | +0,28 | +1,00 | 361,60 | 241,40 | 7.950,80 | |
| Zimmer Biomet Holdings Inc. | 85,48EUR | 20:23 | +0,76 | +0,64 | 92,90 | 67,66 | 36.841,88 | |
| Zoetis Inc. | 64,88EUR | 20:46 | +2,05 | +1,30 | 137,00 | 61,98 | 678.644,80 |