88 Aktien der Branche
Medizinische Produkte / Medizintechnik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 156,75EUR | 10:35 | +0,16 | +0,25 | 162,10 | 120,30 | 66.305,25 | |
| Abbott Laboratories | 91,48EUR | 10:29 | -0,35 | -0,32 | 117,58 | 69,62 | 85.625,28 | |
| Agfa-Gevaert N.V. | 0,3800EUR | 08:55 | +0,26 | +0,0010 | 1,1700 | 0,3680 | 950,00 | |
| Align Technology Inc. | 150,55EUR | 05.08. | -0,43 | -0,65 | 169,55 | 104,90 | 28.755,05 | |
| Angiodynamics Inc. | 13,00EUR | 05.08. | 13,00 | 7,30 | 455,00 | |||
| Artivion Inc. | 23,20EUR | 05.08. | 41,50 | 16,60 | ||||
| AstraZeneca PLC | 139,40EUR | 05.08. | +3,64 | +4,90 | 181,10 | 124,00 | 3.787.776,80 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Astro-Med Inc. | 25,40EUR | 05.08. | ||||||
| Athens Medical Center S.A. EO 0,31 | 1,610EUR | 09:45 | +8,05 | +0,120 | 2,330 | 1,285 | ||
| Baxter International Inc. | 23,43EUR | 10:32 | -0,55 | -0,13 | 25,45 | 13,79 | 23.430,00 | |
| Bayer | 49,60EUR | 10:58 | +0,59 | +0,29 | 53,86 | 24,92 | 3.756.158,40 | |
| Becton, Dickinson & Co. | 147,70EUR | 09:11 | +0,14 | +0,20 | 180,10 | 121,50 | 6.941,90 | |
| Bio-Rad Laboratories Inc. | 291,60EUR | 05.08. | 294,60 | 205,40 | ||||
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Boston Scientific Corp. | 42,07EUR | 10:29 | +2,35 | +0,97 | 93,00 | 36,38 | 71.047,78 | |
| Carl-Zeiss Med. | 28,44EUR | 10:57 | -6,09 | -1,84 | 48,38 | 22,66 | 1.326.526,92 | |
| CENTROTEC SE | 54,00EUR | 08:34 | -0,37 | -0,20 | 74,50 | 53,20 | 88.614,00 | |
| Cochlear Ltd. | 76,55EUR | 07:30 | +3,63 | +2,68 | 175,72 | 54,89 | 1.531,00 | |
| Codan Ltd | 24,20EUR | 09:00 | -2,42 | -0,60 | ||||
| Coloplast AS | 57,84EUR | 10:43 | +0,73 | +0,42 | 86,20 | 49,45 | 134.478,00 | |
| CONMED Corp. | 42,80EUR | 05.08. | +0,47 | +0,20 | 47,20 | 28,20 | 513,60 | |
| Cooper Companies Inc. | 64,32EUR | 05.08. | +0,67 | +0,43 | 76,50 | 50,70 | 3.216,00 | |
| Dentsply Sirona Inc. | 11,90EUR | 05.08. | +0,25 | +0,03 | 12,80 | 8,18 | 14.994,00 | |
| DexCom Inc. | 71,00EUR | 08:48 | -0,28 | -0,20 | 76,40 | 46,84 | 4.899,00 | |
| Drägerwerk AG & Co. KGaA | 84,00EUR | 10:32 | -0,72 | -0,60 | 85,60 | 50,00 | 19.404,00 | |
| Draegerw. Vz. | 111,20EUR | 10:42 | -0,71 | -0,80 | 114,80 | 62,30 | 109.865,60 | |
| Eckert & Ziegler | 13,63EUR | 10:45 | +2,09 | +0,28 | 21,73 | 12,86 | 85.637,29 | |
| elexxion AG | 0,0322EUR | 10:14 | 0,3600 | 0,0002 | ||||
| EssilorLuxottica S.A. | 175,25EUR | 10:47 | +1,36 | +2,35 | 323,70 | 160,60 | 405.879,00 | |
| FMC AG | 42,13EUR | 10:49 | +2,28 | +0,94 | 47,84 | 34,58 | 270.558,86 | |
| Fresenius Medical Care AG | 20,80EUR | 10:42 | +1,96 | +0,40 | 23,60 | 16,90 | 104,00 | |
| Fresenius SE | 47,47EUR | 10:56 | +2,33 | +1,08 | 52,90 | 35,11 | 1.267.306,59 | |
| Geratherm Medical AG | 2,570EUR | 05.08. | +7,17 | +0,180 | 9,200 | 2,410 | 783,85 | |
| Getinge AB | 21,86EUR | 09:03 | +0,41 | +0,09 | 22,00 | 16,23 | 87,44 | |
| Haemonetics Corp. | 75,50EUR | 05.08. | -0,69 | -0,50 | ||||
| Haleon PLC | 8,650EUR | 10:54 | +1,76 | +0,150 | 9,550 | 7,250 | ||
| Harvard Bioscience Inc. | 0,4200EUR | 05.08. | 10,0500 | 0,4200 | ||||
| Henry Schein Inc. | 76,00EUR | 05.08. | +0,65 | +0,50 | 79,00 | 52,00 | ||
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Hoya Corp. | 139,50EUR | 09:50 | -0,29 | -0,40 | 161,95 | 109,05 | 3.487,50 | |
| Intuitive Surgical Inc. | 328,30EUR | 10:55 | +0,79 | +2,55 | 516,50 | 289,05 | 61.720,40 | |
| Johnson & Johns | 224,60EUR | 10:56 | +0,85 | +1,90 | 241,60 | 145,52 | 107.358,80 | |
| Konica Minolta Inc. | 3,381EUR | 09:36 | +3,87 | +0,126 | 3,981 | 2,618 | 2.072,55 | |
| Philips | 23,07EUR | 10:43 | +0,83 | +0,19 | 27,89 | 20,93 | 52.368,90 | |
| Kuraray Co. Ltd. | 10,00EUR | 05.08. | +4,57 | +0,45 | 10,80 | 8,35 | ||
| Labcorp Holdings Inc. | 270,00EUR | 05.08. | 272,00 | 210,00 | ||||
| Masterflex SE | 13,85EUR | 09:31 | +0,36 | +0,05 | 14,95 | 12,05 | 3.504,05 | |
| McKesson Corp. | 771,60EUR | 07:32 | +1,69 | +12,80 | 864,80 | 550,20 | 771,60 | |
| Medacta Grp. | 140,40EUR | 10:56 | +14,71 | +18,00 | 190,60 | 105,20 | ||
| Medtronic PLC | 74,42EUR | 09:49 | +0,19 | +0,14 | 91,50 | 63,08 | 25.451,64 | |
| Merit Medical Systems Inc. | 65,00EUR | 05.08. | +0,67 | +0,50 | 81,00 | 52,50 | ||
| Mesoblast Ltd. | 1,407EUR | 08:53 | +5,10 | +0,064 | 1,842 | 1,070 | 22,51 | |
| MeVis Medical Solutions AG | 23,80EUR | 05.08. | +1,75 | +0,40 | 26,80 | 18,00 | ||
| Moderna | 50,49EUR | 10:57 | +3,76 | +1,83 | 74,79 | 19,36 | 619.310,34 | |
| NanoRepro AG | 1,960EUR | 10:39 | +2,89 | +0,055 | 2,340 | 1,330 | 3.038,00 | |
| Nektar Therapeutics | 62,20EUR | 08:57 | -2,67 | -1,68 | 91,40 | 19,00 | 7.775,00 | |
| Nitto Boseki Co. Ltd. | 16,40EUR | 10:04 | -19,00 | -3,80 | 14.661,60 | |||
| Novartis | 134,36EUR | 10:46 | +1,83 | +2,42 | 144,30 | 97,14 | 62.880,48 | |
| Nynomic AG | 16,70EUR | 10:17 | -5,59 | -1,00 | 26,40 | 8,22 | 83.984,30 | |
| Olympus Corp. | 10,16EUR | 08:33 | +4,09 | +0,40 | 11,85 | 7,00 | 40,62 | |
| Omnicell Inc. | 32,00EUR | 05.08. | -0,63 | -0,20 | 43,80 | 24,60 | ||
| Omron Corp. | 37,86EUR | 10:51 | +2,74 | +0,98 | 38,32 | 20,40 | 13.478,16 | |
| OraSure Technologies Inc. | 3,580EUR | 10:52 | +0,57 | +0,020 | 3,980 | 1,810 | 4.023,92 | |
| Oxford Instruments PLC | 32,80EUR | 10:47 | ||||||
| PAUL HARTMANN AG | 200,00EUR | 10:44 | +0,50 | +1,00 | 247,00 | 199,50 | 11.400,00 | |
| Quest Diagnostics Inc. | 203,70EUR | 05.08. | +0,25 | +0,50 | 210,60 | 146,30 | 10.185,00 | |
| ResMed Inc. | 192,95EUR | 10:23 | -0,18 | -0,35 | 250,90 | 157,35 | 19.295,00 | |
| Revvity Inc. | 100,30EUR | 10:01 | -0,52 | -0,52 | 100,80 | 69,64 | 7.321,90 | |
| Ryman Healthcare Ltd. | 4,860EUR | 09:55 | +2,97 | +0,140 | 7,050 | 4,320 | ||
| Sartorius AG | 188,00EUR | 10:49 | +2,62 | +4,80 | 208,50 | 145,40 | 21.996,00 | |
| Sartorius Vz. | 235,10EUR | 10:52 | +3,02 | +6,90 | 266,90 | 176,00 | 712.588,10 | |
| Siemens | 272,15EUR | 10:57 | -4,84 | -13,85 | 291,25 | 196,02 | 36.324.949,10 | |
| Siemens Healthineers | 39,38EUR | 10:55 | +0,82 | +0,32 | 49,78 | 32,84 | 720.535,86 | |
| Smith & Nephew PLC | 12,90EUR | 09:40 | -1,54 | -0,20 | 16,61 | 12,40 | 7.740,00 | |
| Sonova Holding AG | 250,90EUR | 10:40 | +0,80 | +2,00 | 262,60 | 179,35 | 44.660,20 | |
| Straumann Holding AG | 111,90EUR | 05.08. | +0,13 | +0,15 | 118,60 | 79,62 | 43.752,90 | |
| Stryker Corp. | 293,50EUR | 10:28 | +0,72 | +2,10 | 341,10 | 238,70 | 39.622,50 | |
| Sulzer AG | 162,80EUR | 10:12 | +0,93 | +1,50 | 197,60 | 131,00 | 162,80 | |
| Sumitomo Heavy Industries Ltd. | 32,05EUR | 05.08. | +1,72 | +0,54 | 35,00 | 18,80 | 175.249,40 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Terumo Corp. | 12,77EUR | 05.08. | +2,29 | +0,28 | 16,30 | 10,16 | 5.718,72 | |
| Thermo Fisher Scientific Inc. | 499,70EUR | 10:27 | +0,18 | +0,90 | 548,90 | 372,70 | 11.992,80 | |
| Toray Industries Inc. | 7,100EUR | 10:05 | +4,75 | +0,304 | 7,308 | 5,100 | 2.442,40 | |
| Waters Corp. | 344,80EUR | 09:11 | +0,35 | +1,20 | 361,60 | 237,70 | 2.068,80 | |
| Zimmer Biomet Holdings Inc. | 84,64EUR | 09:32 | +0,17 | +0,14 | 92,90 | 67,66 | 592,48 | |
| Zoetis Inc. | 63,28EUR | 10:45 | -0,53 | -0,34 | 137,00 | 62,52 | 192.118,08 |