88 Aktien der Branche
Medizinische Produkte / Medizintechnik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 167,85EUR | 16:15 | -0,54 | -0,90 | 175,10 | 120,30 | 185.642,10 | |
| Abbott Laboratories | 98,62EUR | 16:34 | +1,69 | +1,64 | 113,84 | 69,62 | 53.649,28 | |
| Agfa-Gevaert N.V. | 0,3405EUR | 16:06 | -4,60 | -0,0165 | 0,8000 | 0,3400 | 9.363,75 | |
| Align Technology Inc. | 150,10EUR | 14:54 | +1,76 | +2,65 | 169,55 | 113,00 | 38.575,70 | |
| Angiodynamics Inc. | 11,40EUR | 12.11. | -1,85 | -0,20 | 14,00 | 8,40 | ||
| Artivion Inc. | 18,00EUR | 12.11. | -0,57 | -0,10 | 40,95 | 16,60 | 1.818,00 | |
| AstraZeneca PLC | 168,25EUR | 16:48 | +1,05 | +1,75 | 181,10 | 133,10 | 309.580,00 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Astro-Med Inc. | 24,60EUR | 28.08. | ||||||
| Athens Medical Center S.A. EO 0,31 | 1,220EUR | 16:11 | -1,61 | -0,020 | 2,130 | 1,160 | ||
| Baxter International Inc. | 23,18EUR | 16:48 | -0,09 | -0,02 | 25,45 | 13,79 | 28.580,94 | |
| Bayer | 56,54EUR | 16:52 | +0,14 | +0,08 | 57,84 | 26,66 | 7.032.897,52 | |
| Becton, Dickinson & Co. | 198,95EUR | 16:37 | +1,77 | +3,45 | 198,95 | 121,50 | 143.244,00 | |
| Bio-Rad Laboratories Inc. | 343,60EUR | 12.11. | -0,12 | -0,40 | 347,00 | 205,40 | ||
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Boston Scientific Corp. | 40,32EUR | 16:11 | +1,16 | +0,46 | 90,80 | 35,05 | 30.357,20 | |
| Carl-Zeiss Med. | 35,22EUR | 16:41 | +3,35 | +1,14 | 46,48 | 22,66 | 320.642,88 | |
| Cochlear Ltd. | 92,81EUR | 15:07 | -0,55 | -0,51 | 160,62 | 54,89 | 1.392,15 | |
| Codan Ltd. | 32,80EUR | 09:00 | +0,61 | +0,20 | ||||
| Coloplast AS | 67,94EUR | 16:53 | +2,11 | +1,40 | 80,76 | 49,45 | 354.510,92 | |
| CONMED Corp. | 46,00EUR | 09:31 | +0,44 | +0,20 | 46,60 | 28,20 | 782,00 | |
| Cooper Companies Inc. | 56,91EUR | 12.11. | +1,83 | +1,02 | 76,50 | 45,65 | 10.755,99 | |
| Dentsply Sirona Inc. | 8,300EUR | 10:22 | +1,66 | +0,138 | 12,500 | 7,426 | 15.130,90 | |
| DexCom Inc. | 74,20EUR | 16:33 | +1,09 | +0,80 | 80,00 | 49,00 | 21.443,80 | |
| Drägerwerk AG & Co. KGaA | 84,20EUR | 16:53 | +2,18 | +1,80 | 96,00 | 55,20 | 84.621,00 | |
| Draegerw. Vz. | 112,60EUR | 16:25 | +2,00 | +2,20 | 126,00 | 66,30 | 264.610,00 | |
| Eckert & Ziegler | 15,55EUR | 16:50 | +8,84 | +1,26 | 17,12 | 12,00 | 1.231.264,55 | |
| elexxion AG | 0,0130EUR | 08:07 | -23,08 | -0,0030 | 0,1450 | 0,0110 | ||
| EssilorLuxottica S.A. | 182,05EUR | 16:52 | +2,05 | +3,65 | 320,30 | 138,00 | 476.424,85 | |
| FMC AG | 40,07EUR | 16:52 | +2,74 | +1,07 | 45,90 | 34,58 | 891.557,50 | |
| Fresenius Medical Care AG | 19,80EUR | 16:50 | +3,66 | +0,70 | 22,80 | 16,80 | ||
| Fresenius SE | 53,54EUR | 16:52 | +0,92 | +0,49 | 54,32 | 35,11 | 1.591.101,72 | |
| Geratherm Medical AG | 1,995EUR | 16:46 | -9,52 | -0,200 | 3,610 | 1,880 | 4.173,54 | |
| Getinge AB | 25,14EUR | 08:50 | +0,92 | +0,23 | 25,62 | 16,23 | 1.257,00 | |
| Haemonetics Corp. | 111,00EUR | 12.11. | +1,82 | +2,00 | 113,00 | 44,20 | 9.990,00 | |
| Haleon PLC | 8,250EUR | 16:52 | +3,13 | +0,250 | 9,550 | 7,250 | ||
| Harvard Bioscience Inc. | 6,120EUR | 12.11. | 10,800 | 5,850 | ||||
| Henry Schein Inc. | 80,00EUR | 12.11. | +0,65 | +0,50 | 80,00 | 58,50 | ||
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Hoya Corp. | 138,05EUR | 12.11. | -1,21 | -1,65 | 161,95 | 118,00 | 37.135,45 | |
| Intuitive Surgical Inc. | 404,15EUR | 16:47 | +1,63 | +6,50 | 516,50 | 289,05 | 2.019.941,70 | |
| Johnson & Johns | 260,70EUR | 16:52 | +1,80 | +4,60 | 260,90 | 166,76 | 2.137.479,30 | |
| Konica Minolta Inc. | 3,187EUR | 12.11. | +0,37 | +0,012 | 3,981 | 2,618 | 175,29 | |
| Philips | 27,48EUR | 16:30 | +1,48 | +0,40 | 28,02 | 20,93 | 397.250,88 | |
| Kuraray Co. Ltd. | 11,10EUR | 12.11. | 11,20 | 8,35 | ||||
| Labcorp Holdings Inc. | 334,00EUR | 12.11. | 334,00 | 210,00 | ||||
| Masterflex SE | 13,90EUR | 12:51 | -1,78 | -0,25 | 14,85 | 12,05 | 16.707,80 | |
| McKesson Corp. | 983,40EUR | 16:09 | +2,00 | +19,40 | 994,40 | 615,20 | 30.485,40 | |
| Medacta Grp. | 117,00EUR | 16:53 | +0,34 | +0,40 | 190,60 | 95,10 | ||
| Medtronic PLC | 93,46EUR | 16:37 | +2,32 | +2,12 | 94,54 | 63,08 | 273.183,58 | |
| Merit Medical Systems Inc. | 74,00EUR | 12.11. | +0,65 | +0,50 | 81,00 | 52,50 | ||
| Mesoblast Ltd. | 1,191EUR | 14:31 | +1,45 | +0,017 | 1,842 | 1,070 | 5.015,58 | |
| MeVis Medical Solutions AG | 19,90EUR | 12.11. | -0,51 | -0,10 | 26,80 | 18,00 | ||
| Moderna | 203,35EUR | 16:51 | -2,87 | -6,00 | 250,20 | 19,36 | 3.210.286,45 | |
| NanoRepro AG | 1,425EUR | 15:06 | +0,37 | +0,005 | 2,340 | 1,330 | 11.771,93 | |
| Nektar Therapeutics | 32,97EUR | 11:53 | +1,79 | +0,60 | 91,40 | 28,40 | 2.307,90 | |
| Nitto Boseki Co. Ltd. | 14,90EUR | 12.11. | +0,68 | +0,10 | 432,10 | |||
| Novartis | 145,32EUR | 16:51 | +0,48 | +0,70 | 147,86 | 106,92 | 2.154.369,00 | |
| Nynomic AG | 22,60EUR | 16:37 | -5,42 | -1,30 | 28,40 | 8,22 | 27.911,00 | |
| Olympus Corp. | 9,898EUR | 16:29 | -2,33 | -0,235 | 11,895 | 7,002 | 5.948,70 | |
| Omnicell Inc. | 32,20EUR | 15:12 | 43,80 | 28,00 | 1.288,00 | |||
| Omron Corp. | 28,34EUR | 13:21 | -0,21 | -0,06 | 39,05 | 20,40 | 5.979,74 | |
| OraSure Technologies Inc. | 2,980EUR | 12.11. | 3,980 | 1,810 | ||||
| Oxford Instruments PLC | 31,20EUR | 11:16 | -3,16 | -1,00 | 4.680,00 | |||
| PARIGROUP SE | 48,00EUR | 11:10 | 65,00 | 48,00 | 8.592,00 | |||
| PAUL HARTMANN AG | 187,00EUR | 15:50 | -1,58 | -3,00 | 238,00 | 184,00 | 175.406,00 | |
| Quest Diagnostics Inc. | 235,60EUR | 08:00 | +0,81 | +1,90 | 235,60 | 146,30 | 235,60 | |
| ResMed Inc. | 217,20EUR | 15:14 | +1,21 | +2,60 | 232,90 | 157,35 | 7.819,20 | |
| Revvity Inc. | 143,65EUR | 15:38 | -3,25 | -4,60 | 152,75 | 70,00 | 45.824,35 | |
| Ryman Healthcare Ltd. | 4,140EUR | 15:25 | -2,91 | -0,120 | 7,050 | 3,760 | ||
| Sartorius AG | 226,50EUR | 16:44 | +0,22 | +0,50 | 236,50 | 157,40 | 50.736,00 | |
| Sartorius Vz. | 289,40EUR | 16:36 | +1,19 | +3,40 | 299,30 | 198,00 | 562.883,00 | |
| Siemens | 278,70EUR | 16:51 | -0,43 | -1,20 | 291,55 | 196,02 | 15.688.859,10 | |
| Siemens Healthineers | 44,00EUR | 16:50 | +1,69 | +0,73 | 47,28 | 32,84 | 2.305.688,00 | |
| Smith & Nephew PLC | 14,00EUR | 14:03 | +1,43 | +0,20 | 16,00 | 11,50 | 28,00 | |
| Sonova Holding AG | 303,90EUR | 15:28 | +3,21 | +9,60 | 320,60 | 179,35 | 33.429,00 | |
| Straumann Holding AG | 116,30EUR | 16:48 | +0,74 | +0,85 | 118,60 | 79,62 | 40.588,70 | |
| Stryker Corp. | 284,20EUR | 16:51 | +0,50 | +1,40 | 333,30 | 230,20 | 877.325,40 | |
| Sulzer AG | 201,00EUR | 12.11. | 204,00 | 139,60 | 6.231,00 | |||
| Sumitomo Heavy Industries Ltd. | 29,57EUR | 12.11. | -3,27 | -0,96 | 36,18 | 22,20 | 680,11 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Terumo Corp. | 13,64EUR | 12.11. | -3,94 | -0,54 | 14,86 | 10,16 | 23.384,02 | |
| Thermo Fisher Scientific Inc. | 631,20EUR | 16:48 | -0,35 | -2,20 | 656,00 | 372,70 | 607.214,40 | |
| Toray Industries Inc. | 7,902EUR | 08:34 | -2,25 | -0,176 | 7,902 | 5,280 | 7.925,71 | |
| Waters Corp. | 413,20EUR | 16:02 | 431,80 | 241,40 | 16.941,20 | |||
| Zimmer Biomet Holdings Inc. | 95,76EUR | 12.11. | -0,45 | -0,42 | 99,92 | 67,66 | 59.945,76 | |
| Zoetis Inc. | 75,00EUR | 16:51 | -0,27 | -0,20 | 116,00 | 61,00 | 222.300,00 |