88 Aktien der Branche
Medizinische Produkte / Medizintechnik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 145,15EUR | 20:06 | +0,07 | +0,10 | 162,10 | 120,30 | 156.616,85 | |
| Abbott Laboratories | 87,74EUR | 19:37 | -1,86 | -1,66 | 116,44 | 69,62 | 193.291,22 | |
| Agfa-Gevaert N.V. | 0,4320EUR | 19:04 | -7,65 | -0,0355 | 0,9240 | 0,3680 | 6.508,08 | |
| Align Technology Inc. | 126,70EUR | 19:10 | +0,44 | +0,55 | 169,55 | 108,05 | 32.181,80 | |
| Angiodynamics Inc. | 13,10EUR | 05.10. | -7,25 | -1,00 | 14,00 | 8,40 | ||
| Artivion Inc. | 19,40EUR | 05.10. | -3,00 | -0,60 | 41,50 | 16,60 | ||
| AstraZeneca PLC | 140,35EUR | 20:03 | +0,83 | +1,15 | 181,10 | 133,10 | 1.081.537,10 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Astro-Med Inc. | 24,60EUR | 28.08. | ||||||
| Athens Medical Center S.A. EO 0,31 | 1,340EUR | 17:35 | -1,47 | -0,020 | 2,130 | 1,280 | ||
| Baxter International Inc. | 21,41EUR | 18:55 | -0,14 | -0,03 | 25,45 | 13,79 | 14.344,70 | |
| Bayer | 44,53EUR | 20:08 | +1,05 | +0,46 | 53,86 | 25,78 | 7.242.759,97 | |
| Becton, Dickinson & Co. | 161,75EUR | 17:33 | +0,37 | +0,60 | 180,10 | 121,50 | 75.537,25 | |
| Bio-Rad Laboratories Inc. | 327,40EUR | 05.10. | -2,49 | -8,40 | 336,40 | 205,40 | ||
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Boston Scientific Corp. | 37,88EUR | 18:57 | -0,01 | -0,005 | 90,80 | 36,38 | 69.538,50 | |
| Carl-Zeiss Med. | 30,94EUR | 20:00 | +1,71 | +0,52 | 48,38 | 22,66 | 986.088,74 | |
| Cochlear Ltd. | 80,99EUR | 13:06 | -0,41 | -0,33 | 166,04 | 54,89 | 2.996,63 | |
| Codan Ltd. | 39,80EUR | 09:00 | -4,33 | -1,80 | ||||
| Coloplast AS | 55,90EUR | 18:35 | +0,94 | +0,52 | 84,50 | 49,45 | 126.278,10 | |
| CONMED Corp. | 40,80EUR | 05.10. | -4,29 | -1,80 | 44,40 | 28,20 | ||
| Cooper Companies Inc. | 50,92EUR | 11:47 | -0,65 | -0,33 | 76,50 | 45,65 | 101,84 | |
| Dentsply Sirona Inc. | 7,580EUR | 19:24 | -0,21 | -0,016 | 12,500 | 7,580 | 20.041,52 | |
| DexCom Inc. | 74,80EUR | 18:41 | -3,89 | -3,00 | 79,60 | 46,84 | 15.334,00 | |
| Drägerwerk AG & Co. KGaA | 89,80EUR | 20:00 | +2,75 | +2,40 | 96,00 | 50,80 | 114.405,20 | |
| Draegerw. Vz. | 115,60EUR | 19:31 | +1,40 | +1,60 | 126,00 | 64,50 | 166.117,20 | |
| Eckert & Ziegler | 12,05EUR | 20:05 | +0,42 | +0,05 | 17,96 | 12,00 | 323.168,95 | |
| elexxion AG | 0,0134EUR | 08:03 | 0,2000 | 0,0110 | ||||
| EssilorLuxottica S.A. | 145,65EUR | 19:57 | +0,97 | +1,40 | 323,70 | 138,00 | 953.133,60 | |
| FMC AG | 40,02EUR | 20:09 | -0,45 | -0,18 | 47,84 | 34,58 | 360.180,00 | |
| Fresenius Medical Care AG | 19,90EUR | 09:01 | 23,60 | 16,90 | ||||
| Fresenius SE | 43,57EUR | 20:10 | -1,09 | -0,48 | 52,90 | 35,11 | 969.258,22 | |
| Geratherm Medical AG | 2,010EUR | 14:05 | -3,23 | -0,065 | 6,960 | 2,000 | 2.621,04 | |
| Getinge AB | 22,53EUR | 15:32 | -0,27 | -0,06 | 22,53 | 16,23 | 20.051,70 | |
| Haemonetics Corp. | 94,00EUR | 05.10. | -1,61 | -1,50 | ||||
| Haleon PLC | 7,700EUR | 18:29 | 9,550 | 7,250 | ||||
| Harvard Bioscience Inc. | 0,4200EUR | 05.10. | 10,0500 | 0,4200 | ||||
| Henry Schein Inc. | 75,00EUR | 05.10. | +0,67 | +0,50 | 79,00 | 52,00 | ||
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Hoya Corp. | 140,65EUR | 19:29 | +1,96 | +2,70 | 161,95 | 118,00 | 31.505,60 | |
| Intuitive Surgical Inc. | 360,25EUR | 20:05 | -0,24 | -0,85 | 516,50 | 289,05 | 761.208,25 | |
| Johnson & Johns | 226,25EUR | 20:09 | +0,64 | +1,45 | 242,55 | 154,70 | 1.317.680,00 | |
| Konica Minolta Inc. | 3,711EUR | 11:07 | +2,76 | +0,099 | 3,981 | 2,618 | 5.002,43 | |
| Philips | 21,61EUR | 19:54 | +1,27 | +0,27 | 27,89 | 20,93 | 123.025,73 | |
| Kuraray Co. Ltd. | 9,950EUR | 05.10. | +2,02 | +0,200 | 10,900 | 8,350 | 39,80 | |
| Labcorp Holdings Inc. | 272,00EUR | 05.10. | 294,00 | 210,00 | ||||
| Masterflex SE | 13,60EUR | 16:43 | -2,22 | -0,30 | 14,85 | 12,05 | 9.261,60 | |
| McKesson Corp. | 815,00EUR | 18:40 | +0,29 | +2,40 | 864,80 | 615,20 | 4.890,00 | |
| Medacta Grp. | 119,60EUR | 20:11 | +5,47 | +6,20 | 190,60 | 95,10 | ||
| Medtronic PLC | 77,78EUR | 17:56 | -1,53 | -1,20 | 91,50 | 63,08 | 200.283,50 | |
| Merit Medical Systems Inc. | 77,00EUR | 05.10. | -2,61 | -2,00 | 81,00 | 52,50 | ||
| Mesoblast Ltd. | 1,259EUR | 19:03 | -3,49 | -0,043 | 1,842 | 1,106 | 1.388,13 | |
| MeVis Medical Solutions AG | 22,00EUR | 05.10. | 26,80 | 18,00 | ||||
| Moderna | 169,02EUR | 20:08 | -6,75 | -12,20 | 188,64 | 19,36 | 9.898.149,24 | |
| NanoRepro AG | 1,735EUR | 19:48 | +8,01 | +0,125 | 2,340 | 1,330 | 25.121,07 | |
| Nektar Therapeutics | 35,39EUR | 19:55 | -5,48 | -2,05 | 91,40 | 28,40 | 22.118,75 | |
| Nitto Boseki Co. Ltd. | 20,60EUR | 10:17 | +10,99 | +2,00 | 13.101,60 | |||
| Novartis | 124,62EUR | 20:00 | -0,70 | -0,88 | 144,30 | 104,56 | 1.080.455,40 | |
| Nynomic AG | 28,40EUR | 20:04 | +2,20 | +0,60 | 28,40 | 8,22 | 234.498,80 | |
| Olympus Corp. | 11,20EUR | 18:50 | +2,33 | +0,26 | 11,90 | 7,00 | 268,68 | |
| Omnicell Inc. | 30,40EUR | 05.10. | +1,30 | +0,40 | 43,80 | 24,60 | 1.520,00 | |
| Omron Corp. | 37,01EUR | 17:51 | -2,08 | -0,76 | 39,05 | 20,40 | 2.997,81 | |
| OraSure Technologies Inc. | 3,720EUR | 10:39 | -6,67 | -0,240 | 3,980 | 1,810 | 4.032,48 | |
| Oxford Instruments PLC | 35,40EUR | 19:56 | +1,14 | +0,40 | ||||
| PARIGROUP SE | 51,60EUR | 16:32 | +0,39 | +0,20 | 65,00 | 50,40 | 30.495,60 | |
| PAUL HARTMANN AG | 195,00EUR | 16:19 | +0,51 | +1,00 | 238,00 | 194,50 | 35.100,00 | |
| Quest Diagnostics Inc. | 202,30EUR | 19:37 | -1,94 | -4,00 | 216,70 | 146,30 | 11.328,80 | |
| ResMed Inc. | 197,45EUR | 19:21 | -1,04 | -2,05 | 245,20 | 157,35 | 30.999,65 | |
| Revvity Inc. | 137,50EUR | 19:36 | -2,46 | -3,45 | 145,00 | 70,00 | 22.000,00 | |
| Ryman Healthcare Ltd. | 4,240EUR | 05.10. | 7,050 | 4,240 | ||||
| Sartorius AG | 205,00EUR | 17:45 | +2,23 | +4,50 | 215,00 | 157,40 | 243.745,00 | |
| Sartorius Vz. | 260,00EUR | 19:48 | +3,59 | +9,00 | 271,80 | 198,00 | 2.442.960,00 | |
| Siemens | 277,95EUR | 20:09 | +1,04 | +2,85 | 291,55 | 196,02 | 10.680.228,75 | |
| Siemens Healthineers | 38,21EUR | 20:11 | +1,42 | +0,53 | 49,78 | 32,84 | 1.093.417,36 | |
| Smith & Nephew PLC | 12,10EUR | 13:31 | -0,83 | -0,10 | 16,25 | 11,50 | 4.997,30 | |
| Sonova Holding AG | 268,80EUR | 20:04 | -0,70 | -1,90 | 275,00 | 179,35 | 19.891,20 | |
| Straumann Holding AG | 98,46EUR | 18:52 | -0,02 | -0,02 | 118,60 | 79,62 | 9.452,16 | |
| Stryker Corp. | 247,90EUR | 19:27 | -2,09 | -5,30 | 338,30 | 230,20 | 852.528,10 | |
| Sulzer AG | 170,20EUR | 19:33 | -0,76 | -1,30 | 197,60 | 131,00 | 2.723,20 | |
| Sumitomo Heavy Industries Ltd. | 36,18EUR | 17:59 | +2,17 | +0,76 | 36,18 | 19,00 | 21.997,44 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Terumo Corp. | 13,16EUR | 16:54 | +1,99 | +0,25 | 14,90 | 10,16 | 1.802,24 | |
| Thermo Fisher Scientific Inc. | 589,80EUR | 19:13 | -2,10 | -12,60 | 615,00 | 372,70 | 592.159,20 | |
| Toray Industries Inc. | 7,144EUR | 12:38 | +0,84 | +0,058 | 7,618 | 5,100 | 142,88 | |
| Waters Corp. | 387,40EUR | 17:10 | -0,51 | -2,00 | 402,00 | 241,40 | 32.929,00 | |
| Zimmer Biomet Holdings Inc. | 80,38EUR | 18:26 | -1,45 | -1,18 | 89,96 | 67,66 | 41.556,46 | |
| Zoetis Inc. | 62,90EUR | 19:23 | -0,67 | -0,42 | 130,00 | 61,00 | 286.383,70 |