89 Aktien der Branche
Medizinische Produkte / Medizintechnik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 130,58EUR | 22:17 | +0,87 | +1,12 | 149,90 | 103,60 | 1.697,54 | |
| Abbott Laboratories | 114,14EUR | 22:00 | +0,63 | +0,72 | 134,18 | 99,83 | 74.875,84 | |
| Agfa-Gevaert N.V. | 0,8670EUR | 21:58 | +2,24 | +0,0190 | 1,1800 | 0,5890 | 9.871,66 | |
| Align Technology Inc. | 111,70EUR | 22:16 | +2,24 | +2,45 | 234,40 | 108,50 | ||
| Angiodynamics Inc. | 9,300EUR | 22:00 | +6,90 | +0,600 | 12,800 | 4,900 | ||
| Artivion Inc. | 34,90EUR | 22:03 | +3,87 | +1,30 | 38,50 | 19,34 | ||
| AstraZeneca PLC | 130,05EUR | 22:00 | -1,25 | -1,65 | 149,20 | 110,35 | 24.579,45 | |
| Astrazeneca PLC | 65,00EUR | 22:00 | -0,76 | -0,50 | 74,00 | 35,60 | ||
| Astro-Med Inc. | 8,350EUR | 22:00 | +1,83 | +0,150 | 16,100 | 6,000 | ||
| Athens Medical Center S.A. EO 0,31 | 1,975EUR | 21:59 | +1,54 | +0,030 | 2,330 | 1,245 | ||
| Baxter International Inc. | 19,87EUR | 22:17 | +1,90 | +0,37 | 35,57 | 18,37 | ||
| Bayer | 27,46EUR | 22:00 | +0,57 | +0,16 | 31,03 | 18,37 | 752.156,86 | |
| Becton, Dickinson & Co. | 158,95EUR | 22:16 | +0,47 | +0,75 | 251,90 | 143,50 | 158,95 | |
| Bio-Rad Laboratories Inc. | 241,20EUR | 22:00 | +2,38 | +5,60 | 364,90 | 178,90 | ||
| Biotest AG | 39,60EUR | 08:16 | 45,60 | 39,00 | ||||
| Biotest | 30,00EUR | 14:27 | 31,00 | 25,50 | 30.000,00 | |||
| Boston Scientific Corp. | 83,00EUR | 22:16 | 104,00 | 73,50 | 3.735,00 | |||
| Carl-Zeiss Med. | 44,66EUR | 22:00 | +2,10 | +0,92 | 72,10 | 40,50 | 42.560,98 | |
| CENTROTEC SE | 62,50EUR | 14:08 | 74,50 | 47,80 | 94.500,00 | |||
| Cochlear Ltd. | 164,64EUR | 21:59 | -0,60 | -1,00 | 190,38 | 132,24 | ||
| Codan Ltd | 16,70EUR | 08:00 | -1,22 | -0,20 | 17,40 | 7,05 | ||
| Coloplast AS | 79,30EUR | 22:00 | +0,63 | +0,50 | 130,60 | 77,02 | 38.857,00 | |
| CONMED Corp. | 43,40EUR | 22:03 | +1,88 | +0,80 | 74,00 | 40,20 | ||
| Cooper Companies Inc. | 55,50EUR | 22:05 | 101,00 | 51,50 | ||||
| Dentsply Sirona Inc. | 11,31EUR | 22:00 | +0,18 | +0,02 | 24,61 | 10,71 | ||
| DexCom Inc. | 64,29EUR | 22:10 | +0,27 | +0,17 | 89,04 | 49,68 | 3.214,50 | |
| Drägerwerk AG & Co. KGaA | 54,20EUR | 21:59 | -0,37 | -0,20 | 59,80 | 38,40 | 10.894,20 | |
| Draegerw. Vz. | 65,70EUR | 21:59 | +0,31 | +0,20 | 72,90 | 42,15 | 328,50 | |
| Eckert & Ziegler | 17,89EUR | 22:00 | +1,76 | +0,31 | 23,17 | 12,15 | 56.103,04 | |
| elexxion AG | 0,1580EUR | 21:45 | 0,4520 | 0,0850 | ||||
| EssilorLuxottica S.A. | 273,90EUR | 21:59 | +1,97 | +5,30 | 299,30 | 202,10 | 69.844,50 | |
| FMC AG | 42,99EUR | 22:00 | -0,76 | -0,33 | 54,02 | 34,68 | 601,86 | |
| Fresenius Medical Care AG | 21,20EUR | 21:15 | -0,93 | -0,20 | 27,00 | 16,90 | ||
| Fresenius SE | 46,88EUR | 22:00 | -1,16 | -0,55 | 48,06 | 31,74 | 179.972,32 | |
| Geratherm Medical AG | 2,890EUR | 21:58 | -1,70 | -0,050 | 5,600 | 2,400 | ||
| Getinge AB | 19,08EUR | 22:00 | -0,52 | -0,10 | 20,97 | 14,15 | ||
| Haemonetics Corp. | 42,40EUR | 22:15 | +1,44 | +0,60 | 88,00 | 41,00 | ||
| Haleon PLC | 7,800EUR | 22:00 | -1,27 | -0,100 | 10,200 | 7,500 | ||
| Harvard Bioscience Inc. | 0,4080EUR | 22:17 | +7,37 | +0,0280 | 2,6400 | 0,2500 | 196,66 | |
| Henry Schein Inc. | 58,10EUR | 22:16 | +2,18 | +1,24 | 79,24 | 53,52 | ||
| Hologic Inc. | 57,50EUR | 20:23 | +0,88 | +0,50 | 77,00 | 45,80 | ||
| Hoya Corp. | 120,25EUR | 21:59 | -1,23 | -1,50 | 138,75 | 87,62 | ||
| Intuitive Surgical Inc. | 368,85EUR | 22:16 | +0,49 | +1,80 | 600,10 | 362,60 | 129.097,50 | |
| Johnson & Johns | 147,50EUR | 22:17 | -1,38 | -2,06 | 161,48 | 127,66 | 67.997,50 | |
| Konica Minolta Inc. | 3,102EUR | 21:59 | +1,51 | +0,046 | 4,403 | 2,238 | ||
| Philips | 23,94EUR | 21:59 | +1,48 | +0,35 | 30,21 | 18,72 | 5.099,22 | |
| Kuraray Co. Ltd. | 9,750EUR | 21:56 | -0,51 | -0,050 | 14,800 | 9,050 | ||
| Labcorp Holdings Inc. | 234,00EUR | 22:00 | +0,86 | +2,00 | 247,00 | 181,00 | ||
| Masterflex SE | 12,90EUR | 20:46 | -2,64 | -0,35 | 14,95 | 7,66 | 657,90 | |
| McKesson Corp. | 581,00EUR | 22:17 | -0,07 | -0,40 | 662,80 | 420,50 | ||
| Medacta Grp. | 158,80EUR | 22:18 | -1,37 | -2,20 | 167,60 | 111,00 | ||
| Medtronic PLC | 80,46EUR | 22:16 | +0,42 | +0,34 | 90,73 | 69,76 | 2.816,10 | |
| Merit Medical Systems Inc. | 70,50EUR | 22:03 | +1,44 | +1,00 | 107,00 | 68,50 | 564,00 | |
| Mesoblast Ltd. | 1,280EUR | 21:56 | +0,79 | +0,010 | 2,120 | 0,500 | ||
| MeVis Medical Solutions AG | 25,00EUR | 21:58 | 26,60 | 12,50 | ||||
| Moderna | 21,60EUR | 22:16 | +1,65 | +0,35 | 64,61 | 19,74 | 296.827,20 | |
| NanoRepro AG | 1,740EUR | 22:00 | +2,05 | +0,035 | 2,270 | 1,100 | 5.655,00 | |
| Nektar Therapeutics | 50,00EUR | 22:12 | +17,37 | +7,40 | 50,00 | 5,70 | 2.350,00 | |
| Nitto Boseki Co. Ltd. | 40,60EUR | 21:59 | -3,33 | -1,40 | 45,80 | 17,70 | ||
| Novartis | 103,54EUR | 22:18 | +0,17 | +0,18 | 111,62 | 87,37 | ||
| Nynomic AG | 10,30EUR | 21:58 | +1,48 | +0,15 | 24,00 | 9,82 | ||
| Olympus Corp. | 10,61EUR | 21:52 | -0,42 | -0,05 | 17,52 | 9,02 | ||
| Omnicell Inc. | 26,80EUR | 22:00 | +2,29 | +0,60 | 51,00 | 21,20 | ||
| Omron Corp. | 22,80EUR | 21:59 | -0,87 | -0,20 | ||||
| OraSure Technologies Inc. | 2,780EUR | 22:00 | +1,46 | +0,040 | 4,200 | 2,100 | ||
| Oxford Instruments PLC | 21,00EUR | 08:04 | +0,95 | +0,20 | 27,00 | 17,30 | ||
| Patterson Companies Inc. | 27,40EUR | 22.04. | ||||||
| PAUL HARTMANN AG | 221,00EUR | 20:49 | 259,00 | 194,00 | 3.978,00 | |||
| Quest Diagnostics Inc. | 155,25EUR | 22:00 | +1,31 | +2,00 | 170,55 | 132,70 | ||
| ResMed Inc. | 230,00EUR | 22:17 | +0,79 | +1,80 | 252,90 | 168,60 | ||
| Revvity Inc. | 73,80EUR | 22:17 | +3,13 | +2,24 | 122,70 | 69,22 | ||
| Ryman Healthcare Ltd. | 5,750EUR | 15:29 | -2,54 | -0,150 | 13,600 | 5,200 | ||
| Sartorius AG | 167,00EUR | 21:59 | +3,34 | +5,40 | 230,00 | 131,40 | 7.515,00 | |
| Sartorius Vz. | 205,20EUR | 22:00 | +3,27 | +6,50 | 291,60 | 166,00 | 265.323,60 | |
| Siemens | 227,70EUR | 22:00 | +1,18 | +2,65 | 244,60 | 162,32 | 407.355,30 | |
| Siemens Healthineers | 47,27EUR | 22:00 | +0,60 | +0,28 | 58,36 | 40,67 | 189.080,00 | |
| Smith & Nephew PLC | 15,83EUR | 22:00 | +0,16 | +0,03 | 16,77 | 10,81 | 31,65 | |
| Sonova Holding AG | 255,80EUR | 22:18 | +1,27 | +3,20 | 359,00 | 231,10 | 31.975,00 | |
| Straumann Holding AG | 97,64EUR | 22:18 | +0,29 | +0,28 | 149,25 | 90,96 | 12.205,00 | |
| Stryker Corp. | 317,00EUR | 22:16 | -0,56 | -1,80 | 387,50 | 270,20 | 12.997,00 | |
| Sulzer AG | 153,80EUR | 21:48 | +3,36 | +5,00 | 174,80 | 122,60 | ||
| Sumitomo Heavy Industries Ltd. | 19,50EUR | 21:59 | +2,09 | +0,40 | 22,40 | 15,80 | ||
| Surmodics Inc. | 26,80EUR | 22:00 | +0,75 | +0,20 | 38,60 | 20,40 | 26,80 | |
| Terumo Corp. | 14,30EUR | 21:59 | -1,38 | -0,20 | 20,20 | 13,20 | 1.430,00 | |
| Thermo Fisher Scientific Inc. | 407,80EUR | 22:16 | +5,44 | +21,05 | 587,30 | 335,20 | 14.680,80 | |
| Toray Industries Inc. | 5,556EUR | 21:59 | +0,29 | +0,016 | 6,962 | 4,661 | ||
| Waters Corp. | 257,30EUR | 22:17 | +1,30 | +3,30 | 404,50 | 233,10 | ||
| Zimmer Biomet Holdings Inc. | 83,70EUR | 22:17 | -0,85 | -0,72 | 109,05 | 76,00 | ||
| Zoetis Inc. | 124,70EUR | 22:00 | +0,65 | +0,80 | 180,82 | 122,64 | 7.232,60 |