88 Aktien der Branche
Medizinische Produkte / Medizintechnik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 159,00EUR | 20:30 | +2,42 | +3,75 | 162,10 | 120,30 | 702.144,00 | |
| Abbott Laboratories | 93,12EUR | 20:20 | +1,13 | +1,04 | 113,84 | 69,62 | 76.451,52 | |
| Agfa-Gevaert N.V. | 0,4150EUR | 15:37 | -0,12 | -0,0005 | 0,8420 | 0,3680 | 12.242,50 | |
| Align Technology Inc. | 139,00EUR | 18:27 | +0,92 | +1,25 | 169,55 | 113,00 | 50.874,00 | |
| Angiodynamics Inc. | 10,60EUR | 28.10. | +2,80 | +0,30 | 14,00 | 8,40 | ||
| Artivion Inc. | 20,80EUR | 28.10. | +1,96 | +0,40 | 41,50 | 16,60 | ||
| AstraZeneca PLC | 155,25EUR | 19:59 | +2,76 | +4,20 | 181,10 | 133,10 | 654.223,50 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Astro-Med Inc. | 24,60EUR | 28.08. | ||||||
| Athens Medical Center S.A. EO 0,31 | 1,240EUR | 17:35 | +6,90 | +0,080 | 2,130 | 1,160 | ||
| Baxter International Inc. | 21,07EUR | 18:26 | -8,89 | -2,06 | 25,45 | 13,79 | 7.943,39 | |
| Bayer | 47,89EUR | 20:36 | +4,41 | +2,02 | 53,86 | 25,78 | 7.846.680,72 | |
| Becton, Dickinson & Co. | 175,55EUR | 18:45 | +1,55 | +2,70 | 180,35 | 121,50 | 92.690,40 | |
| Bio-Rad Laboratories Inc. | 345,60EUR | 10:07 | -0,64 | -2,20 | 345,60 | 205,40 | 1.728,00 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Boston Scientific Corp. | 38,47EUR | 20:36 | +1,75 | +0,66 | 90,80 | 35,05 | 233.743,72 | |
| Carl-Zeiss Med. | 34,52EUR | 20:12 | +0,35 | +0,12 | 46,48 | 22,66 | 353.726,44 | |
| Cochlear Ltd. | 88,51EUR | 19:09 | +0,44 | +0,39 | 162,22 | 54,89 | 17.879,02 | |
| Codan Ltd. | 36,40EUR | 09:00 | +1,11 | +0,40 | ||||
| Coloplast AS | 63,64EUR | 20:36 | -1,28 | -0,82 | 84,50 | 49,45 | 192.192,80 | |
| CONMED Corp. | 43,00EUR | 28.10. | -0,49 | -0,20 | 44,40 | 28,20 | 387,00 | |
| Cooper Companies Inc. | 53,45EUR | 28.10. | +2,26 | +1,19 | 76,50 | 45,65 | 32.176,90 | |
| Dentsply Sirona Inc. | 8,580EUR | 16:03 | +2,56 | +0,216 | 12,500 | 7,464 | 12.621,18 | |
| DexCom Inc. | 71,20EUR | 17:50 | -0,28 | -0,20 | 79,60 | 46,84 | 3.275,20 | |
| Drägerwerk AG & Co. KGaA | 77,00EUR | 20:25 | +0,52 | +0,40 | 96,00 | 55,20 | 167.937,00 | |
| Draegerw. Vz. | 105,20EUR | 18:44 | +0,96 | +1,00 | 126,00 | 66,30 | 129.922,00 | |
| Eckert & Ziegler | 13,35EUR | 20:05 | +0,38 | +0,05 | 17,48 | 12,00 | 394.799,55 | |
| elexxion AG | 0,0134EUR | 08:14 | 0,1500 | 0,0110 | ||||
| EssilorLuxottica S.A. | 178,95EUR | 20:37 | -0,80 | -1,45 | 323,70 | 138,00 | 2.092.641,30 | |
| FMC AG | 41,40EUR | 20:25 | +2,28 | +0,92 | 47,50 | 34,58 | 970.126,20 | |
| Fresenius Medical Care AG | 20,40EUR | 20:01 | +3,03 | +0,60 | 23,60 | 16,80 | ||
| Fresenius SE | 46,93EUR | 20:29 | +1,52 | +0,71 | 52,90 | 35,11 | 1.002.599,55 | |
| Geratherm Medical AG | 2,190EUR | 19:56 | -2,90 | -0,060 | 4,690 | 1,880 | 1.489,20 | |
| Getinge AB | 24,86EUR | 16:39 | +1,10 | +0,27 | 24,90 | 16,23 | 2.858,90 | |
| Haemonetics Corp. | 108,00EUR | 28.10. | +0,94 | +1,00 | 2.052,00 | |||
| Haleon PLC | 7,500EUR | 20:37 | -13,79 | -1,200 | 9,550 | 7,250 | ||
| Harvard Bioscience Inc. | 0,4200EUR | 28.10. | 10,0500 | 0,4200 | ||||
| Henry Schein Inc. | 76,00EUR | 12:41 | +1,99 | +1,50 | 79,00 | 55,00 | 760,00 | |
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Hoya Corp. | 149,50EUR | 18:52 | -0,80 | -1,20 | 161,95 | 118,00 | 39.617,50 | |
| Intuitive Surgical Inc. | 402,15EUR | 20:19 | +0,91 | +3,60 | 516,50 | 289,05 | 1.450.152,90 | |
| Johnson & Johns | 246,20EUR | 20:22 | +0,88 | +2,15 | 249,70 | 160,04 | 2.617.352,20 | |
| Konica Minolta Inc. | 3,899EUR | 16:57 | -1,93 | -0,075 | 3,981 | 2,618 | 604,35 | |
| Philips | 24,26EUR | 20:36 | -0,04 | -0,01 | 27,89 | 20,93 | 149.781,24 | |
| Kuraray Co. Ltd. | 10,50EUR | 14:54 | -0,96 | -0,10 | 10,90 | 8,35 | 10,50 | |
| Labcorp Holdings Inc. | 326,00EUR | 19:31 | +2,50 | +8,00 | 328,00 | 210,00 | 5.216,00 | |
| Masterflex SE | 13,50EUR | 14:32 | +1,53 | +0,20 | 14,85 | 12,05 | 14.863,50 | |
| McKesson Corp. | 867,00EUR | 15:40 | +1,33 | +11,40 | 929,80 | 615,20 | 57.222,00 | |
| Medacta Grp. | 126,60EUR | 18:43 | +9,33 | +10,80 | 190,60 | 95,10 | ||
| Medtronic PLC | 87,00EUR | 19:22 | +2,60 | +2,20 | 91,50 | 63,08 | 607.434,00 | |
| Merit Medical Systems Inc. | 80,00EUR | 28.10. | +1,23 | +1,00 | 81,00 | 52,50 | ||
| Mesoblast Ltd. | 1,405EUR | 20:29 | +17,47 | +0,202 | 1,842 | 1,070 | 75.199,74 | |
| MeVis Medical Solutions AG | 20,20EUR | 14:39 | +3,59 | +0,70 | 26,80 | 18,00 | 2.646,20 | |
| Moderna | 197,88EUR | 20:35 | +4,13 | +7,82 | 226,20 | 19,36 | 5.699.339,76 | |
| NanoRepro AG | 1,665EUR | 18:57 | +0,32 | +0,005 | 2,340 | 1,330 | 10.412,91 | |
| Nektar Therapeutics | 34,89EUR | 14:39 | +2,05 | +0,70 | 91,40 | 28,40 | 3.140,10 | |
| Nitto Boseki Co. Ltd. | 17,70EUR | 17:20 | +1,76 | +0,30 | 3.256,80 | |||
| Novartis | 144,10EUR | 20:35 | +3,12 | +4,36 | 145,66 | 105,28 | 3.129.419,70 | |
| Nynomic AG | 25,90EUR | 20:19 | +4,47 | +1,10 | 28,40 | 8,22 | 110.644,80 | |
| Olympus Corp. | 10,03EUR | 16:11 | +1,08 | +0,11 | 11,90 | 7,00 | 1.804,50 | |
| Omnicell Inc. | 33,20EUR | 16:30 | +0,63 | +0,20 | 43,80 | 26,40 | 5.245,60 | |
| Omron Corp. | 30,76EUR | 10:14 | -3,46 | -1,10 | 39,05 | 20,40 | 1.661,04 | |
| OraSure Technologies Inc. | 3,400EUR | 28.10. | -0,55 | -0,020 | 3,980 | 1,810 | ||
| Oxford Instruments PLC | 32,20EUR | 19:29 | 6.762,00 | |||||
| PARIGROUP SE | 48,80EUR | 10:28 | 65,00 | 48,60 | 2.684,00 | |||
| PAUL HARTMANN AG | 189,00EUR | 18:14 | -1,57 | -3,00 | 238,00 | 184,00 | 240.219,00 | |
| Quest Diagnostics Inc. | 226,00EUR | 20:20 | +2,83 | +6,20 | 226,00 | 146,30 | 6.554,00 | |
| ResMed Inc. | 225,60EUR | 17:59 | +0,58 | +1,30 | 232,90 | 157,35 | 15.566,40 | |
| Revvity Inc. | 149,10EUR | 17:09 | -0,27 | -0,40 | 151,30 | 70,00 | 28.776,30 | |
| Ryman Healthcare Ltd. | 3,960EUR | 09:55 | +6,70 | +0,240 | 7,050 | 3,760 | ||
| Sartorius AG | 235,00EUR | 20:37 | +2,62 | +6,00 | 236,50 | 157,40 | 137.945,00 | |
| Sartorius Vz. | 296,60EUR | 19:58 | +1,96 | +5,70 | 299,30 | 198,00 | 964.246,60 | |
| Siemens | 274,15EUR | 20:38 | +2,16 | +5,80 | 291,55 | 196,02 | 12.154.988,55 | |
| Siemens Healthineers | 42,95EUR | 20:09 | +0,87 | +0,37 | 49,69 | 32,84 | 3.470.317,05 | |
| Smith & Nephew PLC | 13,50EUR | 17:49 | 16,25 | 11,50 | 40,50 | |||
| Sonova Holding AG | 305,00EUR | 20:22 | -0,23 | -0,70 | 308,40 | 179,35 | 37.820,00 | |
| Straumann Holding AG | 105,25EUR | 13:46 | +0,14 | +0,15 | 118,60 | 79,62 | 30.733,00 | |
| Stryker Corp. | 278,50EUR | 20:38 | +2,32 | +6,30 | 333,30 | 230,20 | 686.224,00 | |
| Sulzer AG | 199,80EUR | 15:44 | +1,93 | +3,80 | 199,80 | 137,60 | 4.995,00 | |
| Sumitomo Heavy Industries Ltd. | 31,03EUR | 14:54 | -3,12 | -0,97 | 36,18 | 22,20 | 279,27 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Terumo Corp. | 13,69EUR | 17:32 | -0,72 | -0,10 | 14,86 | 10,16 | 2.272,54 | |
| Thermo Fisher Scientific Inc. | 632,40EUR | 20:14 | +0,44 | +2,80 | 641,80 | 372,70 | 395.250,00 | |
| Toray Industries Inc. | 6,832EUR | 14:40 | -1,49 | -0,102 | 7,618 | 5,168 | 54,66 | |
| Waters Corp. | 430,00EUR | 17:17 | +0,75 | +3,20 | 431,80 | 241,40 | 27.950,00 | |
| Zimmer Biomet Holdings Inc. | 86,82EUR | 18:07 | +0,46 | +0,40 | 89,52 | 67,66 | 2.604,60 | |
| Zoetis Inc. | 70,34EUR | 20:36 | +1,56 | +1,08 | 126,50 | 61,00 | 123.165,34 |