Goyax Logo

88 Aktien der Branche

Medizinische Produkte / Medizintechnik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.153,15EUR18:33+0,13+0,20162,10120,30788.722,50
Abbott Laboratories100,45EUR18:28+0,56+0,56117,5869,62393.060,85
Agfa-Gevaert N.V.0,4450EUR13:52-1,88-0,00801,14200,368011.365,30
Align Technology Inc.138,85EUR17:13-0,94-1,30169,55104,907.497,90
Angiodynamics Inc.13,40EUR21.08.-0,75-0,1013,907,506.700,00
Artivion Inc.25,20EUR21.08.-2,50-0,6041,5016,60
AstraZeneca PLC141,65EUR17:26181,10124,00434.015,60
Astrazeneca PLC78,50EUR03.02.+1,30+1,00
Astro-Med Inc.24,60EUR18:0924,60
Athens Medical Center S.A. EO 0,311,460EUR17:35+1,04+0,0152,3301,285
Baxter International Inc.22,71EUR15:48-0,31-0,0725,4513,794.791,81
Bayer48,41EUR18:34+0,86+0,4153,8625,784.241.151,69
Becton, Dickinson & Co.164,95EUR15:48180,10121,50126.186,75
Bio-Rad Laboratories Inc.320,20EUR15:48-0,37-1,20322,80205,40640,40
Biotest AG40,00EUR13.05.+21,21+7,0035.400,00
Biotest32,20EUR13.05.-0,62-0,20
Boston Scientific Corp.42,30EUR17:46-1,25-0,5493,0036,3879.185,60
Carl-Zeiss Med.32,54EUR18:35+0,19+0,0648,3822,66453.347,28
Cochlear Ltd.83,27EUR15:57-0,42-0,35170,8854,8911.407,99
Codan Ltd28,40EUR16:49-3,40-1,00
Coloplast AS61,54EUR18:21+4,52+2,6686,2049,45921.930,74
CONMED Corp.43,80EUR21.08.+2,29+1,0047,2028,202.409,00
Cooper Companies Inc.65,30EUR16:30+0,81+0,5276,5050,702.873,20
Dentsply Sirona Inc.9,508EUR15:47+0,30+0,02812,7958,180209,18
DexCom Inc.79,20EUR17:59-0,25-0,2079,4046,8414.414,40
Drägerwerk AG & Co. KGaA82,60EUR17:18+0,98+0,8087,0050,0075.826,80
Draegerw. Vz.110,20EUR17:47-0,18-0,20114,8062,30281.340,60
Eckert & Ziegler13,33EUR18:00-2,30-0,3118,7512,86314.614,66
elexxion AG0,0322EUR12:02-13,04-0,00420,36000,0002933,64
EssilorLuxottica S.A.161,55EUR18:28-1,44-2,35323,70159,25344.586,15
FMC AG40,45EUR18:26+0,50+0,2047,8434,58407.169,70
Fresenius Medical Care AG19,90EUR17:45+0,51+0,1023,6016,90
Fresenius SE46,01EUR18:20-0,98-0,4652,9035,111.112.216,88
Geratherm Medical AG2,520EUR18:23+0,40+0,0109,2002,410365,40
Getinge AB22,02EUR14:10+0,23+0,0522,2016,236.628,02
Haemonetics Corp.94,00EUR14:56-1,08-1,004.982,00
Haleon PLC8,600EUR18:21+1,78+0,1509,5507,250
Harvard Bioscience Inc.0,4200EUR21.08.10,05000,4200
Henry Schein Inc.76,00EUR17:29+1,32+1,0079,0052,0019.760,00
Hologic Inc.64,50EUR10.04.+0,46+0,30
Hoya Corp.134,05EUR17:26+0,04+0,05161,95109,9512.734,75
Intuitive Surgical Inc.323,10EUR18:26-0,40-1,30516,50289,05375.765,30
Johnson & Johns234,55EUR18:36+1,56+3,60241,60147,501.347.958,85
Konica Minolta Inc.3,527EUR21.08.+0,41+0,0143,9812,6182.468,90
Philips23,68EUR18:28+0,60+0,1427,8920,9390.102,40
Kuraray Co. Ltd.9,750EUR15:4910,9008,35019,50
Labcorp Holdings Inc.284,00EUR10:54+0,70+2,00286,00210,0012.780,00
Masterflex SE14,45EUR17:49+0,36+0,0514,8512,0524.160,40
McKesson Corp.743,60EUR15:49+1,53+11,20864,80580,0023.051,60
Medacta Grp.128,00EUR17:40+5,79+7,00190,6095,10
Medtronic PLC80,04EUR18:21+0,30+0,2491,5063,08521.620,68
Merit Medical Systems Inc.65,00EUR21.08.-0,65-0,5081,0052,50
Mesoblast Ltd.1,485EUR17:18-4,03-0,0591,8421,0702.568,19
MeVis Medical Solutions AG23,60EUR21.08.26,8018,00
Moderna118,18EUR18:33-4,48-5,56151,4019,3610.971.003,94
NanoRepro AG1,875EUR17:01-4,35-0,0802,3401,33026.795,63
Nektar Therapeutics62,10EUR09:42+0,06+0,0491,4022,606.334,20
Nitto Boseki Co. Ltd.15,50EUR15:46-5,56-0,904.371,00
Novartis135,62EUR18:22-0,35-0,48144,30102,40880.309,42
Nynomic AG22,10EUR18:34+3,81+0,8026,408,22221.508,30
Olympus Corp.11,63EUR16:02-0,73-0,0911,907,00860,25
Omnicell Inc.30,00EUR13:01-1,97-0,6043,8024,60150,00
Omron Corp.33,31EUR15:49+0,39+0,1339,0520,401.265,78
OraSure Technologies Inc.3,300EUR21.08.-1,83-0,0603,9801,810
Oxford Instruments PLC31,60EUR17:38-1,25-0,40
PARIGROUP SE52,40EUR15:0273,5052,0010.899,20
PAUL HARTMANN AG201,00EUR17:29238,00198,00145.524,00
Quest Diagnostics Inc.210,50EUR16:43+0,14+0,30210,70146,304.210,00
ResMed Inc.198,15EUR15:48+0,83+1,65250,90157,3536.459,60
Revvity Inc.107,30EUR09:31-1,92-2,05107,3069,64107,30
Ryman Healthcare Ltd.4,900EUR15:25-2,88-0,1407,0504,320
Sartorius AG192,00EUR17:53-1,54-3,00208,50152,8029.760,00
Sartorius Vz.244,30EUR17:25-1,46-3,60266,90186,20182.736,40
Siemens280,75EUR18:29+0,21+0,60291,25196,026.640.860,50
Siemens Healthineers40,42EUR18:31+1,15+0,4649,7832,842.964.726,16
Smith & Nephew PLC12,70EUR12:10+1,60+0,2016,6111,802.552,70
Sonova Holding AG259,20EUR16:01-0,54-1,40263,20179,3553.654,40
Straumann Holding AG99,60EUR17:00-0,12-0,12118,6079,629.362,40
Stryker Corp.281,30EUR17:39+0,50+1,40341,10238,70254.013,90
Sulzer AG166,00EUR18:19+2,92+4,70197,60131,0013.446,00
Sumitomo Heavy Industries Ltd.31,39EUR12:00+4,49+1,3435,0019,003.264,56
Surmodics Inc.34,80EUR20.11.2025
Terumo Corp.14,15EUR17:47+2,25+0,3115,8010,1610.990,66
Thermo Fisher Scientific Inc.533,80EUR18:22-0,89-4,80548,90372,70946.427,40
Toray Industries Inc.6,894EUR08:01-0,61-0,0427,6185,100124,09
Waters Corp.347,60EUR17:04+0,06+0,20362,00241,4034.064,80
Zimmer Biomet Holdings Inc.87,40EUR15:40+0,37+0,3292,9067,6687,40
Zoetis Inc.66,24EUR18:20-0,03-0,02134,6061,20549.725,76