88 Aktien der Branche
Medizinische Produkte / Medizintechnik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 121,50EUR | 21:13 | -0,70 | -0,85 | 149,60 | 120,30 | 458.176,50 | |
| Abbott Laboratories | 71,50EUR | 21:55 | -3,51 | -2,60 | 121,32 | 71,50 | 1.329.900,00 | |
| Agfa-Gevaert N.V. | 0,4830EUR | 17:02 | +5,48 | +0,0250 | 1,1800 | 0,4230 | 1.450,45 | |
| Align Technology Inc. | 142,20EUR | 21:02 | -0,14 | -0,20 | 180,60 | 104,90 | 73.944,00 | |
| Angiodynamics Inc. | 9,150EUR | 22:25 | -1,05 | -0,100 | ||||
| Artivion Inc. | 21,60EUR | 21:53 | -28,67 | -8,60 | 41,50 | 16,60 | 18.705,60 | |
| AstraZeneca PLC | 155,15EUR | 21:54 | -0,23 | -0,35 | 181,10 | 115,15 | 520.373,10 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Astro-Med Inc. | 11,90EUR | 22:55 | 12,40 | 5,70 | ||||
| Athens Medical Center S.A. EO 0,31 | 1,580EUR | 22:00 | -2,17 | -0,035 | 2,330 | 1,285 | ||
| Baxter International Inc. | 14,78EUR | 20:49 | +2,43 | +0,36 | 28,86 | 13,79 | 21.490,12 | |
| Bayer | 36,98EUR | 21:58 | -0,59 | -0,22 | 49,93 | 22,09 | 4.573.020,76 | |
| Becton, Dickinson & Co. | 126,25EUR | 21:24 | -2,84 | -3,70 | 180,10 | 121,50 | 44.818,75 | |
| Bio-Rad Laboratories Inc. | 214,80EUR | 17:40 | -1,56 | -3,40 | 294,60 | 187,20 | 2.362,80 | |
| Biotest AG | 39,00EUR | 08:16 | -2,56 | -1,00 | 45,60 | 33,00 | ||
| Biotest | 32,60EUR | 16:14 | 34,00 | 28,00 | 359.252,00 | |||
| Boston Scientific Corp. | 45,65EUR | 21:50 | -5,18 | -2,48 | 95,80 | 45,56 | 191.389,49 | |
| Carl-Zeiss Med. | 25,82EUR | 21:21 | -0,63 | -0,16 | 66,15 | 22,66 | 638.425,32 | |
| CENTROTEC SE | 60,00EUR | 19:44 | -0,67 | -0,40 | 74,50 | 57,20 | 34.560,00 | |
| Cochlear Ltd. | 61,61EUR | 20:49 | +1,68 | +1,01 | 180,14 | 54,89 | 8.563,79 | |
| Codan Ltd | 24,40EUR | 21:59 | -1,61 | -0,40 | ||||
| Coloplast AS | 54,20EUR | 21:21 | -0,73 | -0,40 | 87,64 | 52,22 | 391.757,60 | |
| CONMED Corp. | 30,60EUR | 22:25 | -3,73 | -1,20 | 54,00 | 30,60 | ||
| Cooper Companies Inc. | 50,83EUR | 18:24 | -2,17 | -1,12 | 76,50 | 50,83 | 304,98 | |
| Dentsply Sirona Inc. | 9,258EUR | 20:31 | -0,04 | -0,004 | 15,285 | 8,570 | 208.786,42 | |
| DexCom Inc. | 51,60EUR | 17:40 | -1,16 | -0,60 | 78,74 | 46,84 | 18.214,80 | |
| Drägerwerk AG & Co. KGaA | 72,20EUR | 17:23 | +0,85 | +0,60 | 77,20 | 49,50 | 47.724,20 | |
| Draegerw. Vz. | 89,70EUR | 21:09 | -1,43 | -1,30 | 99,00 | 60,00 | 108.537,00 | |
| Eckert & Ziegler | 15,51EUR | 21:41 | -3,54 | -0,56 | 23,03 | 13,33 | 325.539,39 | |
| elexxion AG | 0,0752EUR | 21:55 | 0,2510 | 0,0600 | ||||
| EssilorLuxottica S.A. | 173,20EUR | 21:52 | -0,94 | -1,65 | 323,70 | 168,80 | 957.969,20 | |
| FMC AG | 37,37EUR | 21:51 | +0,90 | +0,33 | 54,00 | 34,58 | 1.469.874,21 | |
| Fresenius Medical Care AG | 18,50EUR | 22:08 | +1,09 | +0,20 | 27,00 | 16,90 | ||
| Fresenius SE | 41,40EUR | 21:52 | +1,83 | +0,74 | 52,90 | 38,30 | 1.529.895,60 | |
| Geratherm Medical AG | 2,780EUR | 17:54 | +1,18 | +0,030 | 9,200 | 2,410 | 2.076,66 | |
| Getinge AB | 17,41EUR | 15:09 | +3,32 | +0,56 | 21,36 | 16,05 | 34.601,14 | |
| Haemonetics Corp. | 49,00EUR | 22:25 | +0,87 | +0,40 | ||||
| Haleon PLC | 7,650EUR | 21:04 | -2,55 | -0,200 | 10,200 | 7,300 | ||
| Harvard Bioscience Inc. | 0,4200EUR | 23:01 | 10,0500 | 0,4200 | ||||
| Henry Schein Inc. | 59,00EUR | 17:29 | 74,58 | 52,00 | 15.340,00 | |||
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Hoya Corp. | 150,05EUR | 16:00 | -0,20 | -0,30 | 161,95 | 95,46 | 7.352,45 | |
| Intuitive Surgical Inc. | 382,00EUR | 21:35 | -1,13 | -4,35 | 516,50 | 362,50 | 619.222,00 | |
| Johnson & Johns | 187,86EUR | 21:16 | -1,07 | -2,02 | 214,60 | 128,62 | 713.868,00 | |
| Konica Minolta Inc. | 2,967EUR | 20:46 | +6,47 | +0,177 | 3,981 | 2,544 | 2.435,91 | |
| Philips | 23,34EUR | 20:37 | -0,13 | -0,03 | 27,89 | 19,10 | 363.030,36 | |
| Kuraray Co. Ltd. | 8,950EUR | 22:25 | -0,56 | -0,050 | 11,500 | 8,350 | ||
| Labcorp Holdings Inc. | 218,00EUR | 22:25 | -1,83 | -4,00 | 246,00 | 212,00 | ||
| Masterflex SE | 14,55EUR | 19:19 | +0,35 | +0,05 | 14,95 | 10,65 | 34.279,80 | |
| McKesson Corp. | 621,80EUR | 21:54 | -2,51 | -16,00 | 864,80 | 550,20 | 89.539,20 | |
| Medacta Grp. | 142,20EUR | 21:57 | -0,70 | -1,00 | 190,60 | 134,20 | ||
| Medtronic PLC | 64,50EUR | 21:51 | -2,57 | -1,70 | 91,50 | 64,48 | 602.688,00 | |
| Merit Medical Systems Inc. | 59,00EUR | 22:25 | -1,90 | -1,00 | 87,00 | 58,00 | ||
| Mesoblast Ltd. | 1,276EUR | 21:18 | -2,39 | -0,030 | 1,740 | 0,840 | 8.860,54 | |
| MeVis Medical Solutions AG | 23,40EUR | 22:25 | 26,80 | 21,80 | ||||
| Moderna | 46,17EUR | 21:59 | +11,56 | +4,76 | 51,03 | 19,36 | 4.026.465,14 | |
| NanoRepro AG | 1,545EUR | 20:18 | -4,36 | -0,065 | 2,270 | 1,235 | 12.679,81 | |
| Nektar Therapeutics | 69,56EUR | 21:26 | -2,37 | -1,66 | 91,40 | 7,24 | 137.798,36 | |
| Nitto Boseki Co. Ltd. | 168,00EUR | 17:32 | -2,37 | -4,00 | 9.576,00 | |||
| Novartis | 124,34EUR | 21:32 | +0,40 | +0,50 | 144,30 | 93,95 | 354.990,70 | |
| Nynomic AG | 21,70EUR | 20:50 | -1,36 | -0,30 | 26,40 | 8,22 | 301.630,00 | |
| Olympus Corp. | 8,600EUR | 13:32 | +3,68 | +0,306 | 12,560 | 7,002 | 7.903,40 | |
| Omnicell Inc. | 37,20EUR | 22:25 | +0,54 | +0,20 | 43,80 | 22,40 | ||
| Omron Corp. | 34,30EUR | 21:17 | +4,28 | +1,39 | 34,53 | 20,40 | 21.403,20 | |
| OraSure Technologies Inc. | 2,600EUR | 17:40 | -3,03 | -0,080 | 2,960 | 1,810 | 2.600,00 | |
| Oxford Instruments PLC | 34,40EUR | 22:08 | +2,38 | +0,80 | ||||
| PAUL HARTMANN AG | 205,00EUR | 17:30 | -0,49 | -1,00 | 260,00 | 199,50 | 63.550,00 | |
| Quest Diagnostics Inc. | 161,00EUR | 15:36 | -2,16 | -3,50 | 180,75 | 142,15 | 322,00 | |
| ResMed Inc. | 175,50EUR | 21:51 | -0,46 | -0,80 | 252,10 | 173,45 | 61.249,50 | |
| Revvity Inc. | 85,98EUR | 21:57 | +1,78 | +1,50 | 100,80 | 69,64 | 171,96 | |
| Ryman Healthcare Ltd. | 5,100EUR | 08:55 | 7,050 | 4,320 | ||||
| Sartorius AG | 173,40EUR | 20:20 | -1,49 | -2,60 | 208,50 | 145,40 | 19.074,00 | |
| Sartorius Vz. | 215,80EUR | 21:56 | -0,96 | -2,10 | 266,90 | 176,00 | 670.706,40 | |
| Siemens | 264,80EUR | 21:58 | +0,95 | +2,50 | 275,65 | 196,02 | 10.299.925,60 | |
| Siemens Healthineers | 33,50EUR | 21:58 | 50,44 | 33,45 | 4.818.238,00 | |||
| Smith & Nephew PLC | 12,70EUR | 18:03 | -1,55 | -0,20 | 16,61 | 12,48 | 11.645,90 | |
| Sonova Holding AG | 195,15EUR | 19:54 | -0,10 | -0,20 | 306,70 | 179,35 | 6.244,80 | |
| Straumann Holding AG | 92,94EUR | 19:04 | -1,09 | -1,02 | 122,40 | 79,62 | 44.425,32 | |
| Stryker Corp. | 242,30EUR | 21:55 | -3,36 | -8,40 | 355,10 | 242,30 | 1.505.652,20 | |
| Sulzer AG | 163,00EUR | 21:35 | -0,97 | -1,60 | 197,60 | 131,00 | 1.467,00 | |
| Sumitomo Heavy Industries Ltd. | 29,73EUR | 22:25 | +0,73 | +0,21 | 35,00 | 16,40 | ||
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Terumo Corp. | 10,59EUR | 18:55 | +3,15 | +0,33 | 19,20 | 10,37 | 1.661,85 | |
| Thermo Fisher Scientific Inc. | 391,60EUR | 21:30 | -2,38 | -9,60 | 548,90 | 335,60 | 507.122,00 | |
| Toray Industries Inc. | 6,190EUR | 20:41 | +1,89 | +0,114 | 7,308 | 5,100 | 2.934,06 | |
| Waters Corp. | 301,20EUR | 20:20 | +0,47 | +1,40 | 361,60 | 237,70 | 22.590,00 | |
| Zimmer Biomet Holdings Inc. | 70,50EUR | 18:22 | -1,75 | -1,24 | 92,90 | 68,52 | 352,50 | |
| Zoetis Inc. | 70,48EUR | 21:51 | -5,50 | -4,06 | 151,26 | 69,02 | 1.406.992,24 |