Goyax Logo

88 Aktien der Branche

Medizinische Produkte / Medizintechnik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.124,45EUR30.04.+1,34+1,65149,60119,00193.270,85
Abbott Laboratories77,32EUR30.04.-1,33-1,04121,3277,00601.704,24
Agfa-Gevaert N.V.0,4780EUR30.04.+0,63+0,00301,18000,42301.786,76
Align Technology Inc.148,30EUR30.04.-1,80-2,75180,60104,9032.922,60
Angiodynamics Inc.9,150EUR30.04.+2,20+0,200
Artivion Inc.30,60EUR30.04.+3,40+1,0041,5021,15979,20
AstraZeneca PLC161,25EUR30.04.+0,63+1,00181,10115,15899.130,00
Astrazeneca PLC78,50EUR03.02.+1,30+1,00
Astro-Med Inc.11,40EUR30.04.-0,87-0,1012,105,70
Athens Medical Center S.A. EO 0,311,705EUR30.04.-2,29-0,0402,3301,285
Baxter International Inc.15,29EUR30.04.+3,26+0,4728,8613,7986.451,96
Bayer37,99EUR30.04.+4,77+1,7249,9322,094.778.230,24
Becton, Dickinson & Co.126,45EUR30.04.+2,10+2,60182,00123,7555.764,45
Bio-Rad Laboratories Inc.237,00EUR30.04.+1,28+3,00294,60187,20237,00
Biotest AG41,40EUR30.04.45,6033,00
Biotest32,60EUR30.04.34,0028,0020.701,00
Boston Scientific Corp.48,75EUR30.04.+0,33+0,1695,8048,0082.972,50
Carl-Zeiss Med.26,30EUR30.04.+5,04+1,2666,1522,66566.659,80
CENTROTEC SE59,20EUR30.04.74,5057,20
Cochlear Ltd.57,80EUR30.04.+5,56+3,05180,1454,8926.992,60
Codan Ltd25,20EUR30.04.
Coloplast AS53,00EUR30.04.-0,49-0,2699,9252,22468.785,00
CONMED Corp.30,80EUR30.04.+1,31+0,4054,0030,80
Cooper Companies Inc.52,43EUR30.04.+2,04+1,0676,5052,43
Dentsply Sirona Inc.9,856EUR30.04.+1,86+0,18215,2858,57030.455,04
DexCom Inc.50,40EUR30.04.+3,06+1,5078,7446,8445.511,20
Drägerwerk AG & Co. KGaA70,40EUR30.04.+1,45+1,0077,2048,5054.700,80
Draegerw. Vz.89,50EUR30.04.+1,24+1,1099,0058,30298.482,50
Eckert & Ziegler15,13EUR30.04.+2,72+0,4023,0313,33219.990,20
elexxion AG0,0752EUR30.04.0,25100,0600
EssilorLuxottica S.A.182,95EUR30.04.+1,22+2,20323,70177,95633.007,00
FMC AG38,50EUR30.04.+1,16+0,4454,0035,70729.267,00
Fresenius Medical Care AG19,10EUR30.04.+1,60+0,3027,0017,60
Fresenius SE41,28EUR30.04.-0,22-0,0952,9039,991.551.632,64
Geratherm Medical AG2,630EUR30.04.-5,05-0,1409,2002,41021,04
Getinge AB17,10EUR30.04.+0,85+0,1521,3616,05820,56
Haemonetics Corp.50,00EUR30.04.+0,99+0,50
Haleon PLC7,850EUR30.04.-0,63-0,05010,2007,300
Harvard Bioscience Inc.6,120EUR30.04.12,6003,210
Henry Schein Inc.63,00EUR30.04.+0,79+0,5074,5852,0017.010,00
Hologic Inc.64,50EUR10.04.+0,46+0,30
Hoya Corp.157,75EUR30.04.+1,45+2,25161,9595,4614.355,25
Intuitive Surgical Inc.390,40EUR30.04.+0,36+1,40516,50362,50801.491,20
Johnson & Johns195,84EUR30.04.+0,47+0,92214,60128,62922.406,40
Konica Minolta Inc.2,810EUR30.04.+4,16+0,1103,9812,5448.719,43
Philips22,52EUR30.04.+2,55+0,5627,8919,10554.037,04
Kuraray Co. Ltd.9,100EUR30.04.+2,89+0,25011,5008,3505.050,50
Labcorp Holdings Inc.226,00EUR30.04.-0,91-2,00246,00200,00
Masterflex SE13,90EUR30.04.-1,43-0,2014,959,7425.756,70
McKesson Corp.694,20EUR30.04.-1,42-10,00864,80550,20163.831,20
Medacta Grp.149,20EUR30.04.+1,22+1,80190,60134,201.790,40
Medtronic PLC68,80EUR30.04.+1,50+1,0291,5067,48497.148,80
Merit Medical Systems Inc.59,00EUR30.04.+4,55+2,5087,0058,00
Mesoblast Ltd.1,291EUR30.04.-1,30-0,0171,7400,840329,08
MeVis Medical Solutions AG22,80EUR30.04.26,8021,80
Moderna39,20EUR30.04.-0,09-0,0451,0319,36670.712,00
NanoRepro AG1,490EUR30.04.2,2701,23516.032,40
Nektar Therapeutics72,54EUR30.04.+1,77+1,2491,407,2440.767,48
Nitto Boseki Co. Ltd.157,00EUR30.04.+5,44+8,005.181,00
Novartis126,44EUR30.04.+3,15+3,84432.551,24
Nynomic AG20,00EUR30.04.-1,95-0,4026,408,22267.000,00
Olympus Corp.8,500EUR30.04.+1,59+0,13212,5607,00224.080,50
Omnicell Inc.35,20EUR30.04.-4,35-1,6043,8021,60739,20
Omron Corp.30,26EUR30.04.+6,89+1,9630,7220,4028.081,28
OraSure Technologies Inc.2,720EUR30.04.+2,40+0,0603,0801,810
Oxford Instruments PLC33,60EUR30.04.+3,70+1,20336,00
PAUL HARTMANN AG204,00EUR30.04.-1,47-3,00260,00199,5076.092,00
Quest Diagnostics Inc.161,95EUR30.04.+2,04+3,30180,75142,154.858,50
ResMed Inc.182,55EUR30.04.+0,33+0,60252,10180,0575.028,05
Revvity Inc.70,00EUR30.04.+4,78+3,36100,8069,64
Ryman Healthcare Ltd.4,860EUR30.04.+0,86+0,0407,0504,320
Sartorius AG172,20EUR30.04.+2,87+4,80208,50145,4040.122,60
Sartorius Vz.217,30EUR30.04.+4,60+9,50266,90176,00610.830,30
Siemens252,05EUR30.04.+3,28+8,00275,65196,0212.387.249,30
Siemens Healthineers34,80EUR30.04.+3,69+1,2450,4433,503.109.206,00
Smith & Nephew PLC13,20EUR30.04.+0,76+0,1016,6111,65
Sonova Holding AG186,65EUR30.04.+1,44+2,6514.372,05
Straumann Holding AG92,34EUR30.04.-2,17-2,0410.803,78
Stryker Corp.268,60EUR30.04.-0,67-1,80355,10263,50582.324,80
Sulzer AG163,00EUR30.04.+2,79+4,4027.873,00
Sumitomo Heavy Industries Ltd.28,61EUR30.04.-1,04-0,3035,0016,4028,61
Surmodics Inc.34,80EUR20.11.2025
Terumo Corp.11,14EUR30.04.+3,07+0,3219,2010,405.581,14
Thermo Fisher Scientific Inc.407,90EUR30.04.+2,16+8,60548,90335,60162.752,10
Toray Industries Inc.5,958EUR30.04.+2,42+0,1447,3085,100
Waters Corp.260,60EUR30.04.+5,31+13,20361,60237,701.824,20
Zimmer Biomet Holdings Inc.69,14EUR30.04.+2,43+1,6692,9068,5216.109,62
Zoetis Inc.98,36EUR30.04.+0,50+0,48151,2696,88102.884,56