Goyax Logo

88 Aktien der Branche

Medizinische Produkte / Medizintechnik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.152,10EUR11:52-0,52-0,80162,10120,30727.646,40
Abbott Laboratories100,30EUR12:09+0,06+0,06117,5869,62306.115,60
Agfa-Gevaert N.V.0,4580EUR09:32+3,87+0,01651,14200,36802.537,32
Align Technology Inc.139,15EUR07:30+0,07+0,10169,55104,90974,05
Angiodynamics Inc.13,40EUR21.08.-0,75-0,1013,907,506.700,00
Artivion Inc.25,20EUR21.08.41,5016,60
AstraZeneca PLC141,65EUR12:03-0,25-0,35181,10124,00167.571,95
Astrazeneca PLC78,50EUR03.02.+1,30+1,00
Astro-Med Inc.25,40EUR21.08.
Athens Medical Center S.A. EO 0,311,545EUR11:25+6,92+0,1002,3301,285
Baxter International Inc.22,71EUR09:30-0,13-0,0325,4513,79136,26
Bayer47,75EUR12:07-0,35-0,1753,8625,782.514.801,50
Becton, Dickinson & Co.163,15EUR09:52-0,37-0,60180,10121,5065.423,15
Bio-Rad Laboratories Inc.312,40EUR21.08.-0,12-0,40312,40205,40
Biotest AG40,00EUR13.05.+21,21+7,0035.400,00
Biotest32,20EUR13.05.-0,62-0,20
Boston Scientific Corp.43,50EUR10:12+0,96+0,4193,0036,3819.529,25
Carl-Zeiss Med.32,80EUR12:06+1,93+0,6248,3822,66209.296,80
Cochlear Ltd.83,07EUR09:30-0,39-0,32170,8854,891.495,26
Codan Ltd28,60EUR09:00-2,72-0,80
Coloplast AS60,66EUR11:59+2,89+1,7086,2049,45508.694,76
CONMED Corp.43,80EUR21.08.-0,46-0,2047,2028,202.409,00
Cooper Companies Inc.65,53EUR09:30+0,34+0,2276,5050,7065,53
Dentsply Sirona Inc.9,312EUR21.08.-0,26-0,02412,7958,1801.583,04
DexCom Inc.78,80EUR11:0079,4046,849.140,80
Drägerwerk AG & Co. KGaA82,40EUR11:57+0,98+0,8087,0050,0016.232,80
Draegerw. Vz.110,20EUR11:32-0,36-0,40114,8062,30145.574,20
Eckert & Ziegler13,43EUR11:53-0,37-0,0518,7512,8675.973,51
elexxion AG0,0500EUR21.08.0,36000,00024,00
EssilorLuxottica S.A.162,30EUR12:07-0,80-1,30323,70159,25173.498,70
FMC AG40,30EUR12:04+0,80+0,3247,8434,58111.671,30
Fresenius Medical Care AG20,00EUR12:08+1,01+0,2023,6016,90
Fresenius SE46,31EUR11:59-0,27-0,1352,9035,11313.577,46
Geratherm Medical AG2,520EUR10:00+0,40+0,0109,2002,410345,24
Getinge AB22,03EUR09:30-0,14-0,0322,2016,2322,03
Haemonetics Corp.93,00EUR21.08.-0,54-0,50
Haleon PLC8,350EUR11:58-1,18-0,1009,5507,250
Harvard Bioscience Inc.0,4200EUR21.08.10,05000,4200
Henry Schein Inc.75,50EUR21.08.-0,66-0,5079,0052,0020.385,00
Hologic Inc.64,50EUR10.04.+0,46+0,30
Hoya Corp.134,90EUR09:49-0,34-0,45161,95109,95269,80
Intuitive Surgical Inc.326,90EUR12:00+0,80+2,60516,50289,05198.755,20
Johnson & Johns232,20EUR12:04+0,63+1,45241,60147,50303.717,60
Konica Minolta Inc.3,527EUR21.08.+1,04+0,0363,9812,6182.468,90
Philips23,67EUR12:07+0,68+0,1627,8920,9320.947,95
Kuraray Co. Ltd.10,10EUR21.08.10,908,35
Labcorp Holdings Inc.284,00EUR10:54-1,40-4,00286,00210,0012.780,00
Masterflex SE14,20EUR10:32+1,07+0,1514,8512,058.548,40
McKesson Corp.739,00EUR10:48-0,14-1,00864,80580,0018.475,00
Medacta Grp.136,40EUR12:00+12,73+15,40190,6095,10
Medtronic PLC80,54EUR11:29+0,28+0,2291,5063,0870.794,66
Merit Medical Systems Inc.65,00EUR21.08.81,0052,50
Mesoblast Ltd.1,486EUR10:50-3,86-0,0561,8421,070668,70
MeVis Medical Solutions AG23,60EUR21.08.+0,86+0,2026,8018,00
Moderna122,94EUR12:08-1,19-1,48151,4019,363.883.305,78
NanoRepro AG1,845EUR10:50+0,27+0,0052,3401,33011.422,40
Nektar Therapeutics62,10EUR09:42-1,37-0,8691,4022,606.334,20
Nitto Boseki Co. Ltd.15,50EUR09:44-4,32-0,703.441,00
Novartis135,48EUR11:56-0,12-0,16144,30102,40446.271,12
Nynomic AG23,00EUR12:07+8,57+1,8026,408,22131.261,00
Olympus Corp.11,73EUR08:11-0,13-0,0211,907,00797,64
Omnicell Inc.31,00EUR08:17-1,32-0,4043,8024,60124,00
Omron Corp.33,62EUR11:23+1,05+0,3539,0520,401.109,46
OraSure Technologies Inc.3,300EUR21.08.+0,61+0,0203,9801,810
Oxford Instruments PLC32,20EUR11:38+0,63+0,20
PARIGROUP SE52,40EUR08:04-0,76-0,4073,5052,005.292,40
PAUL HARTMANN AG201,00EUR11:29+0,50+1,00238,00198,0079.998,00
Quest Diagnostics Inc.208,80EUR21.08.-0,14-0,30210,60146,30
ResMed Inc.196,00EUR10:01-0,15-0,30250,90157,3517.836,00
Revvity Inc.107,30EUR09:31-0,14-0,15107,3069,64107,30
Ryman Healthcare Ltd.5,050EUR21.08.+0,82+0,0407,0504,320
Sartorius AG195,20EUR10:29+0,51+1,00208,50152,803.513,60
Sartorius Vz.245,40EUR12:04-0,12-0,30266,90186,2085.890,00
Siemens281,10EUR12:06+0,36+1,00291,25196,023.002.148,00
Siemens Healthineers40,44EUR12:06+1,18+0,4749,7832,841.232.045,04
Smith & Nephew PLC12,60EUR09:30+0,80+0,1016,6111,8012,60
Sonova Holding AG259,60EUR11:51-0,54-1,40263,20179,3520.248,80
Straumann Holding AG100,30EUR11:07+0,95+0,94118,6079,626.519,50
Stryker Corp.282,30EUR11:52+0,39+1,10341,10238,70111.226,20
Sulzer AG161,00EUR09:30+1,62+2,60197,60131,00161,00
Sumitomo Heavy Industries Ltd.31,39EUR12:00+5,19+1,5535,0019,003.264,56
Surmodics Inc.34,80EUR20.11.2025
Terumo Corp.14,23EUR12:03+2,47+0,3415,8010,168.737,22
Thermo Fisher Scientific Inc.543,80EUR12:05+1,19+6,40548,90372,70417.094,60
Toray Industries Inc.6,894EUR08:01+0,06+0,0047,6185,100124,09
Waters Corp.349,40EUR11:34-0,52-1,80362,00241,4010.482,00
Zimmer Biomet Holdings Inc.85,70EUR21.08.-0,07-0,0692,9067,665.656,20
Zoetis Inc.67,38EUR12:07+1,63+1,08134,6061,20270.328,56