88 Aktien der Branche
Medizinische Produkte / Medizintechnik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 155,30EUR | 20:48 | -1,98 | -3,15 | 162,10 | 120,30 | 374.273,00 | |
| Abbott Laboratories | 95,34EUR | 21:37 | +1,30 | +1,22 | 113,84 | 69,62 | 231.294,84 | |
| Agfa-Gevaert N.V. | 0,4050EUR | 16:01 | -0,86 | -0,0035 | 0,8420 | 0,3680 | 870,75 | |
| Align Technology Inc. | 137,65EUR | 14:37 | -2,58 | -3,55 | 169,55 | 113,00 | 3.854,20 | |
| Angiodynamics Inc. | 11,00EUR | 15:26 | -2,73 | -0,30 | 14,00 | 8,40 | 1.111,00 | |
| Artivion Inc. | 19,70EUR | 19:29 | -2,88 | -0,60 | 41,50 | 16,60 | 1.989,70 | |
| AstraZeneca PLC | 167,55EUR | 21:16 | +6,92 | +10,80 | 181,10 | 133,10 | 1.996.190,70 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Astro-Med Inc. | 24,60EUR | 28.08. | ||||||
| Athens Medical Center S.A. EO 0,31 | 1,220EUR | 22:40 | -1,61 | -0,020 | 2,130 | 1,160 | ||
| Baxter International Inc. | 20,51EUR | 14:33 | -2,20 | -0,46 | 25,45 | 13,79 | 3.343,13 | |
| Bayer | 50,40EUR | 21:58 | +5,11 | +2,44 | 53,86 | 25,78 | 31.353.940,80 | |
| Becton, Dickinson & Co. | 176,70EUR | 21:53 | -0,88 | -1,55 | 180,35 | 121,50 | 43.644,90 | |
| Bio-Rad Laboratories Inc. | 342,20EUR | 09:37 | -3,09 | -10,60 | 345,60 | 205,40 | 3.422,00 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Boston Scientific Corp. | 37,89EUR | 21:38 | -0,94 | -0,36 | 90,80 | 35,05 | 115.526,61 | |
| Carl-Zeiss Med. | 34,76EUR | 20:06 | +0,46 | +0,16 | 46,48 | 22,66 | 795.517,36 | |
| Cochlear Ltd. | 89,44EUR | 17:02 | +1,01 | +0,89 | 162,22 | 54,89 | 626,08 | |
| Codan Ltd. | 35,80EUR | 21:59 | -2,19 | -0,80 | ||||
| Coloplast AS | 64,82EUR | 20:23 | +2,59 | +1,64 | 84,50 | 49,45 | 395.077,90 | |
| CONMED Corp. | 43,00EUR | 22:25 | -2,96 | -1,20 | 44,40 | 28,20 | ||
| Cooper Companies Inc. | 53,45EUR | 22:25 | -2,17 | -1,16 | 76,50 | 45,65 | ||
| Dentsply Sirona Inc. | 8,530EUR | 18:03 | -0,91 | -0,078 | 12,500 | 7,464 | 11.131,65 | |
| DexCom Inc. | 74,00EUR | 20:34 | +3,08 | +2,20 | 79,60 | 46,84 | 56.092,00 | |
| Drägerwerk AG & Co. KGaA | 75,40EUR | 17:11 | -2,60 | -2,00 | 96,00 | 55,20 | 29.104,40 | |
| Draegerw. Vz. | 101,80EUR | 21:42 | -3,24 | -3,40 | 126,00 | 66,30 | 77.062,60 | |
| Eckert & Ziegler | 13,41EUR | 21:26 | -0,61 | -0,08 | 17,48 | 12,00 | 220.205,61 | |
| elexxion AG | 0,0134EUR | 08:04 | 0,1500 | 0,0110 | ||||
| EssilorLuxottica S.A. | 183,15EUR | 21:44 | +2,38 | +4,25 | 323,70 | 138,00 | 786.995,55 | |
| FMC AG | 40,48EUR | 21:04 | -2,31 | -0,95 | 47,04 | 34,58 | 1.050.982,24 | |
| Fresenius Medical Care AG | 19,70EUR | 22:57 | -2,48 | -0,50 | 23,20 | 16,80 | ||
| Fresenius SE | 47,60EUR | 21:57 | +1,14 | +0,54 | 52,90 | 35,11 | 1.733.020,80 | |
| Geratherm Medical AG | 2,190EUR | 20:02 | 4,180 | 1,880 | 214,62 | |||
| Getinge AB | 25,22EUR | 21:10 | +1,78 | +0,44 | 25,24 | 16,23 | 6.582,42 | |
| Haemonetics Corp. | 108,00EUR | 22:25 | ||||||
| Haleon PLC | 7,500EUR | 22:27 | -0,66 | -0,050 | 9,550 | 7,250 | ||
| Harvard Bioscience Inc. | 6,120EUR | 22:56 | 10,800 | 5,850 | ||||
| Henry Schein Inc. | 76,00EUR | 22:25 | -1,30 | -1,00 | 79,00 | 55,02 | ||
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Hoya Corp. | 148,60EUR | 20:23 | -1,71 | -2,55 | 161,95 | 118,00 | 8.916,00 | |
| Intuitive Surgical Inc. | 387,95EUR | 21:20 | -3,90 | -15,65 | 516,50 | 289,05 | 680.852,25 | |
| Johnson & Johns | 245,30EUR | 21:59 | -1,11 | -2,75 | 252,25 | 160,42 | 2.212.115,40 | |
| Konica Minolta Inc. | 3,899EUR | 22:25 | -2,23 | -0,084 | 3,981 | 2,618 | ||
| Philips | 24,21EUR | 19:49 | -0,33 | -0,08 | 27,89 | 20,93 | 235.151,73 | |
| Kuraray Co. Ltd. | 10,50EUR | 22:25 | +0,98 | +0,10 | 10,90 | 8,35 | ||
| Labcorp Holdings Inc. | 332,00EUR | 13:38 | -1,23 | -4,00 | 332,00 | 210,00 | 3.320,00 | |
| Masterflex SE | 13,55EUR | 18:25 | 14,85 | 12,05 | 15.894,15 | |||
| McKesson Corp. | 893,80EUR | 21:17 | +1,35 | +11,80 | 929,80 | 615,20 | 35.752,00 | |
| Medacta Grp. | 120,40EUR | 23:00 | -5,05 | -6,40 | 190,60 | 95,10 | ||
| Medtronic PLC | 86,56EUR | 20:50 | -0,58 | -0,50 | 91,50 | 63,08 | 524.553,60 | |
| Merit Medical Systems Inc. | 80,00EUR | 22:25 | -7,27 | -6,00 | 81,00 | 52,50 | ||
| Mesoblast Ltd. | 1,390EUR | 19:41 | +0,41 | +0,006 | 1,842 | 1,070 | 28.978,02 | |
| MeVis Medical Solutions AG | 20,20EUR | 22:25 | 26,80 | 18,00 | ||||
| Moderna | 197,52EUR | 21:58 | -0,29 | -0,58 | 226,20 | 19,36 | 4.039.679,04 | |
| NanoRepro AG | 1,650EUR | 18:56 | -1,59 | -0,025 | 2,340 | 1,330 | 16.950,45 | |
| Nektar Therapeutics | 34,27EUR | 18:31 | -1,70 | -0,60 | 91,40 | 28,40 | 9.355,71 | |
| Nitto Boseki Co. Ltd. | 16,10EUR | 13:40 | -8,77 | -1,50 | 2.978,50 | |||
| Novartis | 144,08EUR | 21:16 | -0,28 | -0,40 | 146,98 | 105,82 | 1.500.016,88 | |
| Nynomic AG | 24,00EUR | 21:01 | -8,20 | -2,10 | 28,40 | 8,22 | 139.992,00 | |
| Olympus Corp. | 10,03EUR | 22:25 | -1,48 | -0,15 | 11,90 | 7,00 | ||
| Omnicell Inc. | 32,60EUR | 15:55 | -0,61 | -0,20 | 43,80 | 28,00 | 489,00 | |
| Omron Corp. | 29,49EUR | 18:13 | -2,96 | -0,90 | 39,05 | 20,40 | 13.889,79 | |
| OraSure Technologies Inc. | 3,400EUR | 22:25 | -3,87 | -0,140 | 3,980 | 1,810 | ||
| Oxford Instruments PLC | 31,20EUR | 20:19 | -3,73 | -1,20 | 4.180,80 | |||
| PARIGROUP SE | 48,80EUR | 17:18 | +0,41 | +0,20 | 65,00 | 48,60 | 7.271,20 | |
| PAUL HARTMANN AG | 195,00EUR | 13:43 | +1,06 | +2,00 | 238,00 | 184,00 | 56.940,00 | |
| Quest Diagnostics Inc. | 227,50EUR | 10:45 | -0,88 | -2,00 | 227,50 | 146,30 | 11.147,50 | |
| ResMed Inc. | 207,10EUR | 21:08 | -11,19 | -25,90 | 232,90 | 157,35 | 115.976,00 | |
| Revvity Inc. | 139,70EUR | 19:54 | -4,40 | -6,50 | 151,30 | 70,00 | 838,20 | |
| Ryman Healthcare Ltd. | 3,880EUR | 09:55 | +3,08 | +0,120 | 7,050 | 3,760 | ||
| Sartorius AG | 225,50EUR | 21:31 | -3,84 | -9,00 | 236,50 | 157,40 | 133.721,50 | |
| Sartorius Vz. | 289,00EUR | 21:15 | -2,77 | -8,20 | 299,30 | 198,00 | 1.065.543,00 | |
| Siemens | 263,90EUR | 21:58 | -3,44 | -9,40 | 291,55 | 196,02 | 14.501.041,10 | |
| Siemens Healthineers | 42,65EUR | 21:56 | -0,28 | -0,12 | 49,69 | 32,84 | 1.709.625,25 | |
| Smith & Nephew PLC | 13,30EUR | 13:59 | -2,21 | -0,30 | 16,25 | 11,50 | 116.015,90 | |
| Sonova Holding AG | 310,00EUR | 14:35 | +1,05 | +3,20 | 310,00 | 179,35 | 54.250,00 | |
| Straumann Holding AG | 106,50EUR | 16:15 | +1,30 | +1,35 | 118,60 | 79,62 | 31.311,00 | |
| Stryker Corp. | 261,60EUR | 21:47 | +5,88 | +14,40 | 333,30 | 230,20 | 2.083.120,80 | |
| Sulzer AG | 198,70EUR | 12:17 | -1,30 | -2,60 | 200,40 | 137,60 | 18.280,40 | |
| Sumitomo Heavy Industries Ltd. | 31,03EUR | 22:25 | -1,34 | -0,40 | 36,18 | 22,20 | ||
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Terumo Corp. | 13,61EUR | 21:48 | +1,77 | +0,23 | 14,86 | 10,16 | 11.595,72 | |
| Thermo Fisher Scientific Inc. | 621,80EUR | 21:19 | -2,17 | -13,80 | 641,80 | 372,70 | 247.476,40 | |
| Toray Industries Inc. | 6,704EUR | 12:49 | -1,14 | -0,076 | 7,618 | 5,168 | 7.012,38 | |
| Waters Corp. | 411,80EUR | 20:30 | -4,15 | -17,80 | 431,80 | 241,40 | 6.177,00 | |
| Zimmer Biomet Holdings Inc. | 83,82EUR | 22:25 | +1,26 | +1,06 | 89,52 | 67,66 | ||
| Zoetis Inc. | 71,46EUR | 20:08 | +1,03 | +0,72 | 126,50 | 61,00 | 225.384,84 |