88 Aktien der Branche
Medizinische Produkte / Medizintechnik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 147,20EUR | 12:50 | -0,57 | -0,85 | 162,10 | 120,30 | 101.568,00 | |
| Abbott Laboratories | 89,34EUR | 13:39 | +0,18 | +0,16 | 116,44 | 69,62 | 129.632,34 | |
| Agfa-Gevaert N.V. | 0,4565EUR | 13:12 | +19,00 | +0,0705 | 0,9630 | 0,3680 | 79.048,00 | |
| Align Technology Inc. | 128,50EUR | 07:31 | -0,66 | -0,85 | 169,55 | 104,90 | 9.252,00 | |
| Angiodynamics Inc. | 13,10EUR | 25.09. | -4,44 | -0,60 | 14,00 | 8,40 | ||
| Artivion Inc. | 19,90EUR | 13:24 | 41,50 | 16,60 | 597,00 | |||
| AstraZeneca PLC | 145,80EUR | 13:49 | -0,21 | -0,30 | 181,10 | 125,40 | 352.690,20 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Astro-Med Inc. | 24,60EUR | 28.08. | ||||||
| Athens Medical Center S.A. EO 0,31 | 1,485EUR | 11:46 | +8,39 | +0,115 | 2,130 | 1,280 | ||
| Baxter International Inc. | 20,59EUR | 25.09. | -0,29 | -0,06 | 25,45 | 13,79 | 205,90 | |
| Bayer | 50,64EUR | 14:15 | +1,16 | +0,58 | 53,86 | 25,78 | 6.227.454,00 | |
| Becton, Dickinson & Co. | 160,10EUR | 09:11 | -0,56 | -0,90 | 180,10 | 121,50 | 10.246,40 | |
| Bio-Rad Laboratories Inc. | 334,40EUR | 25.09. | -0,48 | -1,60 | 336,40 | 205,40 | ||
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Boston Scientific Corp. | 38,49EUR | 13:49 | +0,61 | +0,24 | 90,80 | 36,38 | 18.703,71 | |
| Carl-Zeiss Med. | 31,58EUR | 14:09 | +2,53 | +0,78 | 48,38 | 22,66 | 413.192,72 | |
| Cochlear Ltd. | 89,42EUR | 09:24 | +2,21 | +1,93 | 166,04 | 54,89 | 27.094,26 | |
| Codan Ltd. | 31,40EUR | 09:00 | ||||||
| Coloplast AS | 56,26EUR | 13:32 | +0,04 | +0,02 | 84,50 | 49,45 | 16.484,18 | |
| CONMED Corp. | 40,20EUR | 25.09. | -0,51 | -0,20 | 44,40 | 28,20 | ||
| Cooper Companies Inc. | 49,00EUR | 07:42 | +1,05 | +0,51 | 76,50 | 45,65 | 2.205,00 | |
| Dentsply Sirona Inc. | 8,292EUR | 10:02 | -0,32 | -0,026 | 12,500 | 8,164 | 1.824,24 | |
| DexCom Inc. | 76,00EUR | 13:58 | +0,26 | +0,20 | 79,60 | 46,84 | 19.304,00 | |
| Drägerwerk AG & Co. KGaA | 94,80EUR | 14:16 | +2,60 | +2,40 | 96,00 | 50,00 | 49.390,80 | |
| Draegerw. Vz. | 124,80EUR | 14:12 | +1,63 | +2,00 | 125,80 | 62,30 | 166.732,80 | |
| Eckert & Ziegler | 12,49EUR | 14:03 | +3,90 | +0,47 | 18,24 | 12,01 | 70.755,85 | |
| elexxion AG | 0,0120EUR | 08:02 | -90,00 | -0,1080 | 0,2000 | 0,0110 | ||
| EssilorLuxottica S.A. | 147,75EUR | 14:16 | +2,11 | +3,05 | 323,70 | 138,00 | 431.873,25 | |
| FMC AG | 40,51EUR | 13:48 | +2,17 | +0,86 | 47,84 | 34,58 | 496.247,50 | |
| Fresenius Medical Care AG | 19,90EUR | 14:02 | +1,53 | +0,30 | 23,60 | 16,90 | ||
| Fresenius SE | 47,23EUR | 14:16 | +2,24 | +1,04 | 52,90 | 35,11 | 1.321.873,24 | |
| Geratherm Medical AG | 2,400EUR | 08:29 | +0,43 | +0,010 | 9,200 | 2,340 | 9,60 | |
| Getinge AB | 22,10EUR | 14:06 | +2,36 | +0,51 | 22,20 | 16,23 | 353,60 | |
| Haemonetics Corp. | 95,00EUR | 25.09. | -1,08 | -1,00 | ||||
| Haleon PLC | 8,000EUR | 13:41 | +0,63 | +0,050 | 9,550 | 7,250 | ||
| Harvard Bioscience Inc. | 0,4200EUR | 25.09. | 10,0500 | 0,4200 | ||||
| Henry Schein Inc. | 75,00EUR | 25.09. | -0,66 | -0,50 | 79,00 | 52,00 | 20.250,00 | |
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Hoya Corp. | 133,35EUR | 13:03 | +3,24 | +4,20 | 161,95 | 117,05 | 15.468,60 | |
| Intuitive Surgical Inc. | 354,85EUR | 14:14 | -0,01 | -0,05 | 516,50 | 289,05 | 236.684,95 | |
| Johnson & Johns | 237,95EUR | 14:11 | +0,13 | +0,30 | 242,55 | 153,04 | 587.736,50 | |
| Konica Minolta Inc. | 3,747EUR | 25.09. | -1,18 | -0,044 | 3,981 | 2,618 | 430,91 | |
| Philips | 22,24EUR | 13:58 | +1,42 | +0,31 | 27,89 | 20,93 | 180.321,92 | |
| Kuraray Co. Ltd. | 9,750EUR | 07:30 | -1,50 | -0,150 | 10,900 | 8,350 | 97,50 | |
| Labcorp Holdings Inc. | 274,00EUR | 10:41 | 294,00 | 210,00 | 8.220,00 | |||
| Masterflex SE | 14,05EUR | 13:31 | +2,22 | +0,30 | 14,85 | 12,05 | 3.526,55 | |
| McKesson Corp. | 760,80EUR | 09:31 | +0,40 | +3,00 | 864,80 | 615,20 | 13.694,40 | |
| Medacta Grp. | 123,40EUR | 14:12 | +3,52 | +4,20 | 190,60 | 95,10 | ||
| Medtronic PLC | 78,10EUR | 14:13 | +0,13 | +0,10 | 91,50 | 63,08 | 463.992,10 | |
| Merit Medical Systems Inc. | 77,00EUR | 25.09. | 81,00 | 52,50 | 1.001,00 | |||
| Mesoblast Ltd. | 1,301EUR | 12:51 | -7,13 | -0,096 | 1,842 | 1,106 | 7.225,75 | |
| MeVis Medical Solutions AG | 23,20EUR | 10:08 | -0,89 | -0,20 | 26,80 | 18,00 | 5.637,60 | |
| Moderna | 170,20EUR | 14:14 | -2,31 | -4,02 | 177,12 | 19,36 | 2.792.301,20 | |
| NanoRepro AG | 1,625EUR | 12:21 | -2,41 | -0,040 | 2,340 | 1,330 | 8.289,13 | |
| Nektar Therapeutics | 51,00EUR | 08:24 | -0,28 | -0,14 | 91,40 | 28,40 | 3.621,00 | |
| Nitto Boseki Co. Ltd. | 16,70EUR | 25.09. | +4,24 | +0,70 | 1.903,80 | |||
| Novartis | 127,90EUR | 14:11 | +0,57 | +0,72 | 144,30 | 104,56 | 758.958,60 | |
| Nynomic AG | 23,40EUR | 12:52 | +0,43 | +0,10 | 26,40 | 8,22 | 27.331,20 | |
| Olympus Corp. | 11,17EUR | 08:01 | -0,58 | -0,07 | 11,90 | 7,00 | 234,57 | |
| Omnicell Inc. | 29,00EUR | 12:09 | -1,36 | -0,40 | 43,80 | 24,60 | 290,00 | |
| Omron Corp. | 35,78EUR | 07:30 | -0,34 | -0,12 | 39,05 | 20,40 | 1.789,00 | |
| OraSure Technologies Inc. | 3,420EUR | 10:20 | +0,59 | +0,020 | 3,980 | 1,810 | 342,00 | |
| Oxford Instruments PLC | 33,20EUR | 14:16 | +0,61 | +0,20 | ||||
| PARIGROUP SE | 51,00EUR | 08:16 | 65,00 | 51,00 | ||||
| PAUL HARTMANN AG | 197,50EUR | 13:04 | -0,26 | -0,50 | 238,00 | 194,50 | 23.897,50 | |
| Quest Diagnostics Inc. | 207,20EUR | 25.09. | +0,15 | +0,30 | 216,70 | 146,30 | 11.810,40 | |
| ResMed Inc. | 193,70EUR | 10:42 | -0,18 | -0,35 | 245,20 | 157,35 | 11.622,00 | |
| Revvity Inc. | 133,30EUR | 14:18 | -0,94 | -1,25 | 134,45 | 70,00 | 4.265,60 | |
| Ryman Healthcare Ltd. | 4,480EUR | 09:55 | +4,19 | +0,180 | 7,050 | 4,320 | ||
| Sartorius AG | 211,00EUR | 13:29 | +1,94 | +4,00 | 213,00 | 156,60 | 180.405,00 | |
| Sartorius Vz. | 267,50EUR | 14:17 | +3,60 | +9,30 | 269,50 | 189,80 | 455.017,50 | |
| Siemens | 278,35EUR | 14:16 | -0,45 | -1,25 | 291,55 | 196,02 | 4.502.867,95 | |
| Siemens Healthineers | 38,96EUR | 14:17 | +3,26 | +1,23 | 49,78 | 32,84 | 3.619.656,72 | |
| Smith & Nephew PLC | 12,10EUR | 12:21 | +1,69 | +0,20 | 16,25 | 11,50 | 24.200,00 | |
| Sonova Holding AG | 263,80EUR | 14:11 | +2,73 | +7,00 | 263,80 | 179,35 | 26.116,20 | |
| Straumann Holding AG | 104,10EUR | 10:05 | +0,10 | +0,10 | 118,60 | 79,62 | 1.665,60 | |
| Stryker Corp. | 241,40EUR | 13:26 | +0,55 | +1,30 | 338,30 | 230,20 | 247.193,60 | |
| Sulzer AG | 159,70EUR | 13:09 | -1,11 | -1,80 | 197,60 | 131,00 | 5.429,80 | |
| Sumitomo Heavy Industries Ltd. | 33,89EUR | 09:22 | +0,70 | +0,23 | 35,00 | 19,00 | 67,78 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Terumo Corp. | 12,99EUR | 08:00 | -1,42 | -0,18 | 15,10 | 10,16 | 532,59 | |
| Thermo Fisher Scientific Inc. | 586,80EUR | 13:42 | -0,85 | -5,00 | 599,80 | 372,70 | 183.668,40 | |
| Toray Industries Inc. | 6,932EUR | 12:59 | 7,618 | 5,100 | 478,31 | |||
| Waters Corp. | 381,40EUR | 13:49 | -0,48 | -1,80 | 382,00 | 241,40 | 36.233,00 | |
| Zimmer Biomet Holdings Inc. | 80,16EUR | 12:54 | -0,15 | -0,12 | 89,96 | 67,66 | 961,92 | |
| Zoetis Inc. | 62,98EUR | 13:36 | +0,84 | +0,52 | 130,00 | 61,00 | 72.301,04 |