88 Aktien der Branche
Medizinische Produkte / Medizintechnik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 143,65EUR | 21:53 | -2,58 | -3,80 | 149,60 | 120,30 | 274.227,85 | |
| Abbott Laboratories | 82,70EUR | 20:57 | +0,49 | +0,40 | 119,28 | 69,62 | 731.233,40 | |
| Agfa-Gevaert N.V. | 0,4195EUR | 09:29 | -1,52 | -0,0065 | 1,1800 | 0,4150 | 41,95 | |
| Align Technology Inc. | 156,50EUR | 21:54 | +1,46 | +2,25 | 180,60 | 104,90 | 25.353,00 | |
| Angiodynamics Inc. | 11,80EUR | 22:25 | -2,50 | -0,30 | ||||
| Artivion Inc. | 20,60EUR | 16:30 | +4,04 | +0,80 | 41,50 | 16,60 | 3.708,00 | |
| AstraZeneca PLC | 166,10EUR | 20:16 | +1,32 | +2,15 | 181,10 | 117,85 | 230.546,80 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Astro-Med Inc. | 25,00EUR | 22:25 | -0,80 | -0,20 | ||||
| Athens Medical Center S.A. EO 0,31 | 1,620EUR | 22:50 | -11,48 | -0,210 | 2,330 | 1,285 | ||
| Baxter International Inc. | 19,40EUR | 21:24 | +2,12 | +0,40 | 26,65 | 13,79 | 12.416,00 | |
| Bayer | 46,61EUR | 21:57 | +0,13 | +0,06 | 49,93 | 24,82 | 42.043.431,86 | |
| Becton, Dickinson & Co. | 137,05EUR | 21:53 | +2,64 | +3,50 | 180,10 | 121,50 | 30.973,30 | |
| Bio-Rad Laboratories Inc. | 250,00EUR | 22:25 | +0,61 | +1,60 | 294,60 | 196,65 | ||
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Boston Scientific Corp. | 39,05EUR | 21:33 | +0,08 | +0,03 | 93,80 | 38,52 | 169.299,12 | |
| Carl-Zeiss Med. | 27,18EUR | 20:43 | -2,67 | -0,74 | 57,55 | 22,66 | 496.279,62 | |
| CENTROTEC SE | 57,00EUR | 16:54 | +0,36 | +0,20 | 74,50 | 55,00 | 26.790,00 | |
| Cochlear Ltd. | 71,20EUR | 16:18 | +0,76 | +0,54 | 180,14 | 54,89 | 10.608,80 | |
| Codan Ltd | 25,80EUR | 21:59 | -1,53 | -0,40 | ||||
| Coloplast AS | 51,40EUR | 21:58 | +0,55 | +0,28 | 86,20 | 49,45 | 270.466,80 | |
| CONMED Corp. | 31,60EUR | 22:25 | +3,97 | +1,20 | 47,20 | 28,20 | ||
| Cooper Companies Inc. | 61,95EUR | 22:25 | +0,36 | +0,22 | 76,50 | 50,70 | ||
| Dentsply Sirona Inc. | 9,574EUR | 19:22 | +1,91 | +0,180 | 14,385 | 8,180 | 26.912,51 | |
| DexCom Inc. | 60,80EUR | 19:19 | +1,99 | +1,20 | 78,50 | 46,84 | 17.024,00 | |
| Drägerwerk AG & Co. KGaA | 70,60EUR | 20:32 | -0,57 | -0,40 | 77,20 | 50,00 | 130.680,60 | |
| Draegerw. Vz. | 82,80EUR | 18:57 | -3,28 | -2,80 | 99,00 | 62,30 | 36.597,60 | |
| Eckert & Ziegler | 15,29EUR | 18:50 | -0,59 | -0,09 | 23,03 | 13,33 | 177.425,16 | |
| elexxion AG | 0,0700EUR | 08:43 | 0,3600 | 0,0002 | ||||
| EssilorLuxottica S.A. | 168,15EUR | 21:54 | +0,39 | +0,65 | 323,70 | 161,10 | 392.798,40 | |
| FMC AG | 40,82EUR | 21:16 | -0,05 | -0,02 | 49,00 | 34,58 | 414.445,46 | |
| Fresenius Medical Care AG | 20,20EUR | 22:33 | 24,40 | 16,90 | ||||
| Fresenius SE | 39,90EUR | 21:53 | -0,40 | -0,16 | 52,90 | 35,11 | 573.642,30 | |
| Geratherm Medical AG | 2,650EUR | 14:38 | 9,200 | 2,410 | 45,05 | |||
| Getinge AB | 17,73EUR | 22:25 | -1,64 | -0,30 | 21,36 | 16,23 | ||
| Haemonetics Corp. | 69,50EUR | 16:41 | -0,74 | -0,50 | 3.544,50 | |||
| Haleon PLC | 8,050EUR | 22:46 | 9,550 | 7,250 | ||||
| Harvard Bioscience Inc. | 6,120EUR | 22:56 | 10,800 | 4,470 | ||||
| Henry Schein Inc. | 74,00EUR | 20:13 | +1,36 | +1,00 | 74,58 | 52,00 | 7.770,00 | |
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Hoya Corp. | 138,95EUR | 18:01 | -1,70 | -2,40 | 161,95 | 95,46 | 11.393,90 | |
| Intuitive Surgical Inc. | 357,15EUR | 21:54 | +0,73 | +2,55 | 516,50 | 340,55 | 1.372.170,30 | |
| Johnson & Johns | 223,55EUR | 21:42 | +3,68 | +7,90 | 223,60 | 128,62 | 1.163.801,30 | |
| Konica Minolta Inc. | 3,041EUR | 22:25 | -2,59 | -0,081 | 3,981 | 2,544 | ||
| Philips | 23,80EUR | 21:07 | -0,63 | -0,15 | 27,89 | 19,90 | 137.825,80 | |
| Kuraray Co. Ltd. | 8,950EUR | 22:25 | +1,12 | +0,100 | 11,000 | 8,350 | ||
| Labcorp Holdings Inc. | 222,00EUR | 22:25 | +1,72 | +4,00 | 246,00 | 210,00 | ||
| Masterflex SE | 14,40EUR | 17:24 | +0,71 | +0,10 | 14,95 | 11,15 | 81.864,00 | |
| McKesson Corp. | 681,80EUR | 17:28 | -0,36 | -2,40 | 864,80 | 550,20 | 34.090,00 | |
| Medacta Grp. | 141,60EUR | 22:43 | +0,85 | +1,20 | 190,60 | 133,60 | ||
| Medtronic PLC | 70,70EUR | 21:44 | +0,40 | +0,28 | 91,50 | 63,08 | 169.467,90 | |
| Merit Medical Systems Inc. | 61,50EUR | 22:25 | +0,81 | +0,50 | 81,00 | 52,50 | ||
| Mesoblast Ltd. | 1,170EUR | 18:23 | -9,70 | -0,119 | 1,740 | 0,840 | 8.505,77 | |
| MeVis Medical Solutions AG | 23,00EUR | 22:25 | 26,80 | 21,80 | ||||
| Moderna | 57,96EUR | 21:45 | +12,58 | +6,56 | 60,77 | 19,36 | 4.307.703,12 | |
| NanoRepro AG | 2,090EUR | 19:58 | -0,50 | -0,010 | 2,270 | 1,330 | 21.947,09 | |
| Nektar Therapeutics | 54,44EUR | 21:50 | +2,58 | +1,40 | 91,40 | 18,20 | 31.956,28 | |
| Nitto Boseki Co. Ltd. | 107,00EUR | 08:03 | -1,85 | -2,00 | 10.700,00 | |||
| Novartis | 136,52EUR | 20:58 | +0,04 | +0,06 | 144,30 | 96,42 | 467.444,48 | |
| Nynomic AG | 16,75EUR | 21:59 | -6,94 | -1,25 | 26,40 | 8,22 | 171.804,75 | |
| Olympus Corp. | 9,052EUR | 14:21 | +2,85 | +0,252 | 11,845 | 7,002 | 199,14 | |
| Omnicell Inc. | 34,80EUR | 21:51 | +1,16 | +0,40 | 43,80 | 23,60 | 70.504,80 | |
| Omron Corp. | 30,86EUR | 14:23 | -1,99 | -0,61 | 34,59 | 20,40 | 493,76 | |
| OraSure Technologies Inc. | 3,620EUR | 22:25 | +1,05 | +0,040 | 3,800 | 1,810 | ||
| Oxford Instruments PLC | 33,60EUR | 22:40 | -0,59 | -0,20 | ||||
| PAUL HARTMANN AG | 206,00EUR | 16:47 | 251,00 | 199,50 | 26.368,00 | |||
| Quest Diagnostics Inc. | 181,45EUR | 16:17 | +1,49 | +2,70 | 181,45 | 142,15 | 907,25 | |
| ResMed Inc. | 175,10EUR | 20:42 | +0,78 | +1,35 | 252,10 | 157,35 | 8.054,60 | |
| Revvity Inc. | 98,42EUR | 22:25 | -0,64 | -0,64 | 100,80 | 69,64 | ||
| Ryman Healthcare Ltd. | 5,350EUR | 15:25 | 7,050 | 4,320 | ||||
| Sartorius AG | 185,60EUR | 18:12 | -0,76 | -1,40 | 208,50 | 145,40 | 71.084,80 | |
| Sartorius Vz. | 222,50EUR | 21:56 | -2,80 | -6,40 | 266,90 | 176,00 | 491.057,50 | |
| Siemens | 267,55EUR | 21:57 | -1,95 | -5,30 | 280,00 | 196,02 | 6.951.484,10 | |
| Siemens Healthineers | 34,35EUR | 21:58 | 50,44 | 32,84 | 927.759,15 | |||
| Smith & Nephew PLC | 13,30EUR | 22:25 | 16,61 | 12,40 | ||||
| Sonova Holding AG | 210,10EUR | 15:53 | -0,76 | -1,60 | 262,60 | 179,35 | 102.949,00 | |
| Straumann Holding AG | 114,85EUR | 17:03 | -0,74 | -0,85 | 118,55 | 79,62 | 6.087,05 | |
| Stryker Corp. | 291,00EUR | 21:34 | +4,98 | +13,80 | 355,10 | 238,70 | 284.016,00 | |
| Sulzer AG | 146,90EUR | 16:06 | -0,47 | -0,70 | 197,60 | 131,00 | 17.628,00 | |
| Sumitomo Heavy Industries Ltd. | 29,38EUR | 22:25 | +0,22 | +0,06 | 35,00 | 17,20 | ||
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Terumo Corp. | 11,77EUR | 09:22 | +2,17 | +0,25 | 16,30 | 10,16 | 2.353,00 | |
| Thermo Fisher Scientific Inc. | 448,70EUR | 21:49 | +1,31 | +5,80 | 548,90 | 340,00 | 492.672,60 | |
| Toray Industries Inc. | 6,240EUR | 14:06 | -0,07 | -0,004 | 7,308 | 5,100 | 624,00 | |
| Waters Corp. | 326,80EUR | 16:38 | -0,85 | -2,80 | 361,60 | 237,70 | 13.072,00 | |
| Zimmer Biomet Holdings Inc. | 79,90EUR | 22:25 | +2,08 | +1,66 | 92,90 | 67,66 | ||
| Zoetis Inc. | 66,88EUR | 21:58 | -2,39 | -1,62 | 146,30 | 63,56 | 384.493,12 |