Goyax Logo

88 Aktien der Branche

Medizinische Produkte / Medizintechnik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.144,15EUR19:18+0,03+0,05162,10120,30232.513,95
Abbott Laboratories89,76EUR19:15+0,54+0,48117,5869,62131.767,68
Agfa-Gevaert N.V.0,3900EUR10:06-0,52-0,00200,96300,368063,18
Align Technology Inc.128,60EUR19:17-0,12-0,15169,55104,9030.864,00
Angiodynamics Inc.13,10EUR18.09.-1,49-0,2014,008,40
Artivion Inc.20,80EUR18.09.+0,99+0,2041,5016,6020,80
AstraZeneca PLC146,65EUR19:06+1,77+2,55181,10124,00497.290,15
Astrazeneca PLC78,50EUR03.02.+1,30+1,00
Astro-Med Inc.24,60EUR28.08.
Athens Medical Center S.A. EO 0,311,340EUR19:04-7,90-0,1152,2501,280
Baxter International Inc.19,80EUR18.09.+0,84+0,1725,4513,793.979,80
Bayer49,05EUR19:19+2,40+1,1553,8625,784.250.722,05
Becton, Dickinson & Co.157,05EUR17:44+0,10+0,15180,10121,5076.954,50
Bio-Rad Laboratories Inc.315,40EUR18.09.-0,12-0,40336,40205,40
Biotest AG40,00EUR13.05.+21,21+7,0035.400,00
Biotest32,20EUR13.05.-0,62-0,20
Boston Scientific Corp.37,81EUR19:19+0,47+0,1890,8036,38161.599,94
Carl-Zeiss Med.29,00EUR19:0248,3822,66392.225,00
Cochlear Ltd.87,28EUR17:32+5,75+4,73166,0454,8954.026,32
Codan Ltd.29,60EUR17:45-0,67-0,20
Coloplast AS56,38EUR19:18+0,68+0,3884,5049,4567.712,38
CONMED Corp.40,20EUR18.09.-1,02-0,4044,4028,20
Cooper Companies Inc.47,87EUR19:0876,5045,6531.402,72
Dentsply Sirona Inc.8,250EUR16:00-0,17-0,01412,5008,18011.459,25
DexCom Inc.77,40EUR17:36-0,26-0,2079,6046,8420.975,40
Drägerwerk AG & Co. KGaA87,20EUR17:15+1,17+1,0088,2050,0022.148,80
Draegerw. Vz.114,20EUR18:01+0,35+0,40117,0062,30273.394,80
Eckert & Ziegler12,27EUR18:22+2,00+0,2418,7512,01305.203,98
elexxion AG0,0120EUR18.09.0,20000,0110
EssilorLuxottica S.A.140,10EUR19:07+1,41+1,95323,70138,00688.031,10
FMC AG38,80EUR18:54+0,62+0,2447,8434,58275.674,00
Fresenius Medical Care AG19,20EUR17:45+1,05+0,2023,6016,90
Fresenius SE45,29EUR19:17-1,63-0,7552,9035,11909.060,88
Geratherm Medical AG2,490EUR16:18+1,27+0,0309,2002,360199,20
Getinge AB21,17EUR18.09.+2,45+0,5122,2016,23105,85
Haemonetics Corp.87,00EUR18.09.
Haleon PLC8,050EUR18:49+0,63+0,0509,5507,250
Harvard Bioscience Inc.0,4200EUR18.09.10,05000,4200
Henry Schein Inc.74,00EUR17:29+0,68+0,5079,0052,0014.874,00
Hologic Inc.64,50EUR10.04.+0,46+0,30
Hoya Corp.127,15EUR16:49+1,20+1,50161,95116,905.594,60
Intuitive Surgical Inc.348,35EUR19:16+2,04+6,95516,50289,05859.379,45
Johnson & Johns235,85EUR19:09+0,81+1,90242,55147,80884.673,35
Konica Minolta Inc.3,509EUR15:32-0,28-0,0103,9812,6183.684,45
Philips21,82EUR19:19+1,44+0,3127,8920,9346.476,60
Kuraray Co. Ltd.9,800EUR08:0010,9008,35029,40
Labcorp Holdings Inc.280,00EUR16:16+0,72+2,00294,00210,001.400,00
Masterflex SE13,80EUR16:40-1,81-0,2514,8512,0511.467,80
McKesson Corp.767,60EUR17:01+1,98+15,00864,80590,8078.295,20
Medacta Grp.105,40EUR19:07-9,29-10,80190,6095,10
Medtronic PLC80,22EUR19:11+0,25+0,2091,5063,08521.109,12
Merit Medical Systems Inc.74,50EUR18.09.81,0052,50
Mesoblast Ltd.1,362EUR17:14+1,55+0,0201,8421,106795,41
MeVis Medical Solutions AG23,00EUR18.09.-1,75-0,4026,8018,001.955,00
Moderna146,96EUR19:18+9,74+13,04151,4019,365.322.009,44
NanoRepro AG1,680EUR17:02-0,89-0,0152,3401,3309.334,08
Nektar Therapeutics58,76EUR18:17+1,27+0,7491,4028,4056.644,64
Nitto Boseki Co. Ltd.17,00EUR08:02595,00
Novartis122,94EUR19:11+0,66+0,80144,30103,02991.511,10
Nynomic AG24,60EUR17:49+7,42+1,7026,408,22220.047,00
Olympus Corp.11,02EUR17:40-0,23-0,0311,907,00143,20
Omnicell Inc.28,00EUR18.09.43,8024,60
Omron Corp.34,59EUR14:18-0,27-0,0939,0520,40172,95
OraSure Technologies Inc.2,800EUR18.09.+4,58+0,1403,9801,810
Oxford Instruments PLC32,60EUR18:07+1,88+0,60
PARIGROUP SE52,60EUR17:14-0,39-0,2065,0051,005.260,00
PAUL HARTMANN AG198,00EUR18:18-0,25-0,50238,00197,0018.810,00
Quest Diagnostics Inc.216,70EUR12:59-0,09-0,20216,70146,303.467,20
ResMed Inc.195,70EUR15:52+0,77+1,50245,20157,351.174,20
Revvity Inc.126,00EUR15:55+0,16+0,20130,0070,0019.404,00
Ryman Healthcare Ltd.4,640EUR09:55+3,23+0,1407,0504,320
Sartorius AG196,40EUR17:49-0,20-0,40208,50154,00757.122,00
Sartorius Vz.249,10EUR17:27+0,73+1,80266,90189,801.110.238,70
Siemens273,60EUR19:20+3,75+9,90291,55196,0212.119.659,20
Siemens Healthineers37,81EUR19:21+0,93+0,3549,7832,841.180.087,91
Smith & Nephew PLC12,10EUR18:22+0,83+0,1016,2511,701.210,00
Sonova Holding AG248,30EUR11:19+2,69+6,60263,20179,353.476,20
Straumann Holding AG102,25EUR16:23+2,25+2,25118,6079,6230.879,50
Stryker Corp.239,00EUR19:22-0,13-0,30338,30230,20616.620,00
Sulzer AG155,00EUR18.09.+0,58+0,90197,60131,0064.635,00
Sumitomo Heavy Industries Ltd.32,62EUR15:14-0,31-0,1035,0019,0065,24
Surmodics Inc.34,80EUR20.11.2025
Terumo Corp.12,51EUR18:26-0,29-0,0415,1010,1619.445,28
Thermo Fisher Scientific Inc.569,00EUR19:08+0,96+5,40578,40372,70427.888,00
Toray Industries Inc.6,848EUR12:35-0,32-0,0227,6185,100650,56
Waters Corp.367,60EUR17:07+0,88+3,20372,60241,4010.292,80
Zimmer Biomet Holdings Inc.83,06EUR10:16-0,60-0,5089,9667,664.817,48
Zoetis Inc.62,42EUR18:59+0,62+0,38130,0061,20509.284,78