88 Aktien der Branche
Medizinische Produkte / Medizintechnik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 131,00EUR | 19:49 | +1,16 | +1,50 | 149,60 | 120,30 | 286.497,00 | |
| Abbott Laboratories | 74,40EUR | 19:55 | -1,14 | -0,86 | 119,80 | 69,62 | 341.942,40 | |
| Agfa-Gevaert N.V. | 0,4490EUR | 12:46 | -0,89 | -0,0040 | 1,1800 | 0,4230 | 1.513,13 | |
| Align Technology Inc. | 146,00EUR | 16:09 | -1,58 | -2,30 | 180,60 | 104,90 | 1.606,00 | |
| Angiodynamics Inc. | 10,20EUR | 01.06. | +0,54 | +0,05 | ||||
| Artivion Inc. | 19,70EUR | 01.06. | -1,11 | -0,20 | 41,50 | 16,60 | 2.088,20 | |
| AstraZeneca PLC | 151,55EUR | 19:20 | -1,78 | -2,75 | 181,10 | 117,85 | 453.892,25 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Astro-Med Inc. | 13,60EUR | 16:41 | -2,27 | -0,30 | 10.077,60 | |||
| Athens Medical Center S.A. EO 0,31 | 1,630EUR | 18:29 | +0,62 | +0,010 | 2,330 | 1,285 | ||
| Baxter International Inc. | 15,94EUR | 18:55 | +1,43 | +0,23 | 27,72 | 13,79 | 11.361,66 | |
| Bayer | 33,92EUR | 19:57 | -3,53 | -1,24 | 49,93 | 24,68 | 20.773.422,08 | |
| Becton, Dickinson & Co. | 123,95EUR | 19:41 | -0,88 | -1,10 | 180,10 | 121,50 | 30.739,60 | |
| Bio-Rad Laboratories Inc. | 261,80EUR | 18:36 | +0,69 | +1,80 | 294,60 | 187,20 | 3.665,20 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Boston Scientific Corp. | 41,68EUR | 19:30 | +1,48 | +0,61 | 93,80 | 40,73 | 179.932,56 | |
| Carl-Zeiss Med. | 26,22EUR | 19:17 | -0,15 | -0,04 | 63,10 | 22,66 | 736.755,78 | |
| CENTROTEC SE | 59,60EUR | 08:16 | +0,34 | +0,20 | 74,50 | 57,20 | ||
| Cochlear Ltd. | 60,06EUR | 16:30 | -4,02 | -2,50 | 180,14 | 54,89 | 18.018,00 | |
| Codan Ltd | 26,00EUR | 18:10 | ||||||
| Coloplast AS | 50,76EUR | 19:40 | -1,44 | -0,74 | 86,94 | 50,38 | 523.081,80 | |
| CONMED Corp. | 29,80EUR | 12:03 | -2,03 | -0,60 | 51,50 | 29,80 | 655,60 | |
| Cooper Companies Inc. | 51,93EUR | 11:11 | -0,12 | -0,06 | 76,50 | 50,70 | 6.595,11 | |
| Dentsply Sirona Inc. | 8,602EUR | 19:00 | 14,430 | 8,188 | 8.696,62 | |||
| DexCom Inc. | 63,20EUR | 19:20 | -1,56 | -1,00 | 78,50 | 46,84 | 31.663,20 | |
| Drägerwerk AG & Co. KGaA | 73,20EUR | 19:21 | -0,27 | -0,20 | 77,20 | 50,00 | 25.180,80 | |
| Draegerw. Vz. | 88,60EUR | 18:28 | -0,56 | -0,50 | 99,00 | 62,30 | 73.981,00 | |
| Eckert & Ziegler | 15,58EUR | 19:55 | -3,99 | -0,64 | 23,03 | 13,33 | 531.402,64 | |
| elexxion AG | 0,0700EUR | 08:27 | 0,3600 | 0,0002 | ||||
| EssilorLuxottica S.A. | 170,65EUR | 19:51 | -1,90 | -3,30 | 323,70 | 162,50 | 705.808,40 | |
| FMC AG | 35,57EUR | 19:42 | -1,74 | -0,63 | 50,92 | 34,58 | 1.438.130,67 | |
| Fresenius Medical Care AG | 17,60EUR | 19:02 | -1,68 | -0,30 | 25,00 | 16,90 | ||
| Fresenius SE | 36,60EUR | 19:57 | +1,93 | +0,69 | 52,90 | 35,11 | 3.836.778,00 | |
| Geratherm Medical AG | 2,610EUR | 19:30 | +1,16 | +0,030 | 9,200 | 2,410 | 52,20 | |
| Getinge AB | 17,13EUR | 16:23 | -0,82 | -0,14 | 21,36 | 16,05 | 171,25 | |
| Haemonetics Corp. | 59,00EUR | 01.06. | -0,87 | -0,50 | ||||
| Haleon PLC | 7,400EUR | 17:42 | -0,67 | -0,050 | 9,900 | 7,300 | ||
| Harvard Bioscience Inc. | 0,4200EUR | 01.06. | 10,0500 | 0,4200 | ||||
| Henry Schein Inc. | 65,50EUR | 15:30 | -0,76 | -0,50 | 74,58 | 52,00 | 851,50 | |
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Hoya Corp. | 142,25EUR | 19:55 | -1,54 | -2,20 | 161,95 | 95,46 | 34.851,25 | |
| Intuitive Surgical Inc. | 346,20EUR | 19:54 | -2,18 | -7,70 | 516,50 | 340,55 | 1.311.405,60 | |
| Johnson & Johns | 191,64EUR | 19:25 | +0,24 | +0,46 | 214,60 | 128,62 | 730.723,32 | |
| Konica Minolta Inc. | 3,263EUR | 01.06. | -0,22 | -0,007 | 3,981 | 2,544 | 1.628,24 | |
| Philips | 22,00EUR | 19:41 | -1,92 | -0,43 | 27,89 | 19,10 | 290.510,00 | |
| Kuraray Co. Ltd. | 8,800EUR | 01.06. | +1,16 | +0,100 | 11,200 | 8,350 | 334,40 | |
| Labcorp Holdings Inc. | 220,00EUR | 17:27 | 246,00 | 210,00 | 3.300,00 | |||
| Masterflex SE | 14,00EUR | 13:11 | +1,81 | +0,25 | 14,95 | 11,00 | 658,00 | |
| McKesson Corp. | 631,40EUR | 17:34 | +0,16 | +1,00 | 864,80 | 550,20 | 30.307,20 | |
| Medacta Grp. | 141,20EUR | 19:29 | -0,84 | -1,20 | 190,60 | 134,20 | 3.530,00 | |
| Medtronic PLC | 63,54EUR | 19:56 | -0,03 | -0,02 | 91,50 | 63,08 | 392.867,82 | |
| Merit Medical Systems Inc. | 52,50EUR | 16:08 | -1,89 | -1,00 | 84,00 | 52,50 | 1.260,00 | |
| Mesoblast Ltd. | 1,252EUR | 18:36 | -4,54 | -0,060 | 1,740 | 0,840 | 4.042,35 | |
| MeVis Medical Solutions AG | 22,80EUR | 01.06. | 26,80 | 21,80 | 1.254,00 | |||
| Moderna | 39,15EUR | 19:48 | -1,21 | -0,48 | 51,03 | 19,36 | 1.875.872,25 | |
| NanoRepro AG | 1,880EUR | 19:54 | +1,98 | +0,035 | 2,270 | 1,330 | 9.129,28 | |
| Nektar Therapeutics | 50,26EUR | 19:43 | -8,53 | -4,68 | 91,40 | 7,24 | 491.341,76 | |
| Nitto Boseki Co. Ltd. | 123,00EUR | 18:59 | -7,69 | -10,00 | 62.976,00 | |||
| Novartis | 124,58EUR | 19:19 | -1,17 | -1,46 | 144,30 | 96,42 | 1.432.670,00 | |
| Nynomic AG | 20,30EUR | 17:47 | 26,40 | 8,22 | 282.657,20 | |||
| Olympus Corp. | 9,716EUR | 17:40 | +0,23 | +0,022 | 11,845 | 7,002 | 2.924,52 | |
| Omnicell Inc. | 36,40EUR | 18:05 | -1,62 | -0,60 | 43,80 | 23,60 | 364,00 | |
| Omron Corp. | 31,93EUR | 15:44 | -4,84 | -1,59 | 34,53 | 20,40 | 28.705,07 | |
| OraSure Technologies Inc. | 3,520EUR | 17:59 | -0,57 | -0,020 | 3,800 | 1,810 | 19.958,40 | |
| Oxford Instruments PLC | 36,60EUR | 19:54 | -1,08 | -0,40 | ||||
| PAUL HARTMANN AG | 213,00EUR | 17:28 | 252,00 | 199,50 | 21.087,00 | |||
| Quest Diagnostics Inc. | 166,00EUR | 01.06. | +0,43 | +0,70 | 180,75 | 142,15 | 20.418,00 | |
| ResMed Inc. | 158,15EUR | 18:32 | -1,25 | -2,00 | 252,10 | 157,80 | 88.405,85 | |
| Revvity Inc. | 85,68EUR | 09:30 | -1,28 | -1,10 | 100,80 | 69,64 | 85,68 | |
| Ryman Healthcare Ltd. | 5,450EUR | 15:25 | -3,64 | -0,200 | 7,050 | 4,320 | ||
| Sartorius AG | 191,40EUR | 19:53 | -1,58 | -3,00 | 208,50 | 145,40 | 85.747,20 | |
| Sartorius Vz. | 241,10EUR | 19:27 | -0,90 | -2,20 | 266,90 | 176,00 | 757.777,30 | |
| Siemens | 277,45EUR | 19:53 | +1,59 | +4,35 | 280,00 | 196,02 | 14.469.849,85 | |
| Siemens Healthineers | 34,10EUR | 19:54 | -0,82 | -0,28 | 50,44 | 32,84 | 2.386.420,30 | |
| Smith & Nephew PLC | 12,70EUR | 18:19 | -0,79 | -0,10 | 16,61 | 12,40 | 1.917,70 | |
| Sonova Holding AG | 222,10EUR | 16:41 | -0,54 | -1,20 | 276,20 | 179,35 | 9.994,50 | |
| Straumann Holding AG | 102,80EUR | 17:07 | 118,55 | 79,62 | 78.847,60 | |||
| Stryker Corp. | 253,40EUR | 19:47 | -1,44 | -3,70 | 355,10 | 238,70 | 594.223,00 | |
| Sulzer AG | 160,30EUR | 11:49 | -0,49 | -0,80 | 197,60 | 131,00 | 1.282,40 | |
| Sumitomo Heavy Industries Ltd. | 27,33EUR | 01.06. | -4,00 | -1,10 | 35,00 | 16,40 | 163,98 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Terumo Corp. | 12,00EUR | 08:33 | -4,26 | -0,53 | 16,30 | 10,16 | 5.460,00 | |
| Thermo Fisher Scientific Inc. | 411,90EUR | 19:02 | -2,74 | -11,60 | 548,90 | 335,60 | 190.709,70 | |
| Toray Industries Inc. | 6,230EUR | 10:58 | +2,10 | +0,128 | 7,308 | 5,100 | 16.198,00 | |
| Waters Corp. | 316,60EUR | 19:48 | -1,68 | -5,40 | 361,60 | 237,70 | 8.864,80 | |
| Zimmer Biomet Holdings Inc. | 70,98EUR | 01.06. | +1,71 | +1,22 | 92,90 | 67,66 | 8.020,74 | |
| Zoetis Inc. | 65,38EUR | 19:54 | -1,36 | -0,90 | 151,26 | 63,56 | 663.476,24 |