Goyax Logo

88 Aktien der Branche

Medizinische Produkte / Medizintechnik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.129,95EUR14:05149,60120,3050.550,55
Abbott Laboratories75,68EUR14:09+0,37+0,28119,8069,62101.713,92
Agfa-Gevaert N.V.0,4630EUR21.05.+3,54+0,01601,18000,42305.648,60
Align Technology Inc.141,95EUR10:12+0,32+0,45180,60104,906.245,80
Angiodynamics Inc.9,150EUR21.05.-0,98-0,100
Artivion Inc.20,00EUR10:50-1,54-0,3041,5016,60140,00
AstraZeneca PLC162,10EUR13:52-0,71-1,15181,10117,85165.017,80
Astrazeneca PLC78,50EUR03.02.+1,30+1,00
Astro-Med Inc.11,40EUR10:20-4,20-0,5012,605,70
Athens Medical Center S.A. EO 0,311,700EUR13:43+4,94+0,0802,3301,285
Baxter International Inc.16,36EUR14:10+0,43+0,0727,7213,793.385,49
Bayer39,04EUR14:12-0,10-0,0449,9323,982.527.488,64
Becton, Dickinson & Co.126,35EUR13:56+0,68+0,85180,10121,5075.683,65
Bio-Rad Laboratories Inc.245,80EUR21.05.+0,57+1,40294,60187,20245,80
Biotest AG40,00EUR13.05.+21,21+7,0045,6033,0035.400,00
Biotest32,20EUR13.05.-0,62-0,2034,0028,00
Boston Scientific Corp.49,57EUR13:49+1,13+0,5595,0045,0593.083,07
Carl-Zeiss Med.26,42EUR14:15+1,00+0,2663,1022,66261.505,16
CENTROTEC SE59,40EUR08:38-0,34-0,2074,5057,2016.453,80
Cochlear Ltd.59,63EUR13:25+0,35+0,21180,1454,898.527,09
Codan Ltd24,00EUR09:00+0,84+0,20
Coloplast AS54,00EUR14:01-2,63-1,4687,6452,2286.022,00
CONMED Corp.31,40EUR21.05.+0,63+0,2051,5030,60
Cooper Companies Inc.53,56EUR21.05.+0,95+0,5176,5050,706.748,56
Dentsply Sirona Inc.8,548EUR21.05.+0,56+0,04814,4458,18818.993,66
DexCom Inc.61,80EUR14:12-0,32-0,2078,7446,8443.507,20
Drägerwerk AG & Co. KGaA73,00EUR13:15+0,83+0,6077,2050,0027.229,00
Draegerw. Vz.92,50EUR14:09+0,33+0,3099,0062,3057.627,50
Eckert & Ziegler14,91EUR14:12-1,19-0,1823,0313,33162.399,72
elexxion AG0,0752EUR13:310,23500,0600
EssilorLuxottica S.A.174,95EUR14:12-0,37-0,65323,70162,50465.367,00
FMC AG37,34EUR14:12-3,41-1,3252,5634,581.202.198,64
Fresenius Medical Care AG18,40EUR14:14-4,17-0,8026,2016,90
Fresenius SE38,87EUR14:12-2,62-1,0552,9038,151.853.749,17
Geratherm Medical AG2,880EUR13:16+1,89+0,0509,2002,410221,76
Getinge AB18,12EUR21.05.-0,11-0,0221,3616,053.062,28
Haemonetics Corp.50,00EUR21.05.+2,83+1,50
Haleon PLC8,000EUR14:1410,2007,300
Harvard Bioscience Inc.6,120EUR21.05.12,6003,210
Henry Schein Inc.63,00EUR21.05.+0,79+0,5074,5852,007.119,00
Hologic Inc.64,50EUR10.04.+0,46+0,30
Hoya Corp.141,10EUR11:37-3,03-4,40161,9595,4617.214,20
Intuitive Surgical Inc.377,90EUR14:06+0,20+0,75516,50354,5586.161,20
Johnson & Johns200,35EUR14:07+0,23+0,46214,60128,62276.683,35
Konica Minolta Inc.3,232EUR21.05.+0,71+0,0223,9812,544
Philips23,50EUR14:12+1,08+0,2527,8919,10541.628,00
Kuraray Co. Ltd.8,750EUR21.05.-2,31-0,20011,5008,350
Labcorp Holdings Inc.220,00EUR21.05.+0,92+2,00246,00210,00
Masterflex SE14,30EUR11:41+0,35+0,0514,9510,859.681,10
McKesson Corp.664,00EUR13:49+0,58+3,80864,80550,20125.496,00
Medacta Grp.158,60EUR14:12+4,62+7,00190,60134,20
Medtronic PLC67,54EUR14:05+0,33+0,2291,5063,18144.603,14
Merit Medical Systems Inc.53,00EUR21.05.+1,85+1,0085,0053,00
Mesoblast Ltd.1,342EUR13:15+1,74+0,0221,7400,8401.210,48
MeVis Medical Solutions AG23,20EUR21.05.+0,89+0,2026,8021,80
Moderna41,00EUR14:14+0,91+0,3751,0319,36813.176,82
NanoRepro AG1,670EUR14:13+2,83+0,0452,2701,2554.791,23
Nektar Therapeutics60,54EUR13:39+0,14+0,0891,407,246.175,08
Nitto Boseki Co. Ltd.139,00EUR12:51+14,17+17,0042.951,00
Novartis130,48EUR14:14-0,20-0,26144,3096,42362.995,36
Nynomic AG20,40EUR14:12+7,12+1,3526,408,2259.608,80
Olympus Corp.10,25EUR09:32+1,10+0,1111,857,00164,00
Omnicell Inc.37,60EUR21.05.43,8023,6075,20
Omron Corp.29,87EUR12:33+0,45+0,1334,5320,403.494,79
OraSure Technologies Inc.2,680EUR21.05.+2,16+0,0602,9601,8101.005,00
Oxford Instruments PLC36,00EUR14:12+5,88+2,00
PAUL HARTMANN AG207,00EUR14:09260,00199,504.140,00
Quest Diagnostics Inc.166,75EUR21.05.+0,54+0,90180,75142,152.001,00
ResMed Inc.181,90EUR21.05.+0,20+0,35252,10168,1545.475,00
Revvity Inc.82,10EUR21.05.+0,54+0,44100,8069,64
Ryman Healthcare Ltd.5,200EUR09:55+12,07+0,5607,0504,320
Sartorius AG187,20EUR12:56+0,43+0,80208,50145,4036.504,00
Sartorius Vz.236,00EUR13:59+0,72+1,70266,90176,00496.072,00
Siemens268,80EUR14:14+0,39+1,05276,40196,025.410.675,20
Siemens Healthineers34,59EUR14:12+0,17+0,0650,4432,841.249.632,93
Smith & Nephew PLC13,30EUR10:0516,6112,401.197,00
Sonova Holding AG225,50EUR12:06+0,71+1,60287,20179,3540.815,50
Straumann Holding AG99,08EUR12:57+0,92+0,90118,5579,624.359,52
Stryker Corp.269,10EUR14:01+0,15+0,40355,10238,70188.370,00
Sulzer AG156,50EUR10:37-0,82-1,30197,60131,003.912,50
Sumitomo Heavy Industries Ltd.27,33EUR21.05.+0,47+0,1335,0016,40109,32
Surmodics Inc.34,80EUR20.11.2025
Terumo Corp.12,30EUR21.05.+1,20+0,1517,0010,161.734,30
Thermo Fisher Scientific Inc.388,00EUR14:12+0,65+2,50548,90335,60100.880,00
Toray Industries Inc.5,806EUR08:31-1,64-0,0967,3085,10034,84
Waters Corp.295,00EUR12:56+0,55+1,60361,60237,7021.830,00
Zimmer Biomet Holdings Inc.73,92EUR10:01+0,33+0,2492,9067,662.365,44
Zoetis Inc.69,30EUR14:12+1,26+0,86151,2663,56377.061,30