Goyax Logo

89 Aktien der Branche

Medizinische Produkte / Medizintechnik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.129,16EUR21:47-1,04-1,36149,88102,46439.918,96
Abbott Laboratories92,16EUR21:55+4,08+3,61134,7488,36285.511,68
Agfa-Gevaert N.V.0,4885EUR10:58-1,20-0,00601,18000,42302.311,09
Align Technology Inc.135,80EUR19:38+0,33+0,45219,60104,90149.380,00
Angiodynamics Inc.9,050EUR22:27+4,82+0,400
Artivion Inc.36,00EUR22:26+1,79+0,6041,5019,84
AstraZeneca PLC157,95EUR20:06+1,39+2,15166,45111,00630.536,40
Astrazeneca PLC78,50EUR18:44+1,30+1,0083,0055,5024.099,50
Astro-Med Inc.7,550EUR22:0211,7005,700
Athens Medical Center S.A. EO 0,311,725EUR22:00-2,27-0,0402,3301,360
Baxter International Inc.16,67EUR18:21+2,73+0,4534,5515,1010.535,44
Bayer44,35EUR21:58+1,59+0,7046,9018,6511.894.803,05
Becton, Dickinson & Co.169,00EUR15:05+2,21+3,70249,20140,9546.306,00
Bio-Rad Laboratories Inc.246,00EUR22:26+0,61+1,50345,00187,20984,00
Biotest AG36,60EUR08:1645,6033,00
Biotest31,60EUR11:2334,0027,3011.850,00
Boston Scientific Corp.78,60EUR20:19+2,34+1,80105,0074,0075.220,20
Carl-Zeiss Med.28,18EUR21:59-0,85-0,2471,6027,041.626.746,86
CENTROTEC SE60,00EUR19:57-0,83-0,5074,5058,504.920,00
Cochlear Ltd.157,90EUR21:48+1,65+2,54189,30135,107.105,50
Codan Ltd22,00EUR21:59-3,51-0,80
Coloplast AS72,70EUR21:23-0,63-0,46113,4070,46129.842,20
CONMED Corp.31,40EUR13:24+3,87+1,2070,5031,4062,80
Cooper Companies Inc.68,00EUR16:36+2,26+1,5095,3052,505.576,00
Dentsply Sirona Inc.10,41EUR18:49+2,55+0,2619,558,5722.349,94
DexCom Inc.61,77EUR21:50-0,41-0,2588,5046,8498.461,38
Drägerwerk AG & Co. KGaA70,80EUR17:18+0,57+0,4073,2045,3077.667,60
Draegerw. Vz.88,30EUR21:30+1,03+0,9092,6052,60131.302,10
Eckert & Ziegler15,12EUR20:54+0,13+0,0223,0313,83389.959,92
elexxion AG0,0900EUR08:22+25,00+0,01800,36000,020050,40
EssilorLuxottica S.A.258,30EUR21:50+0,98+2,50323,70226,10393.649,20
FMC AG38,00EUR21:48+1,20+0,4554,0035,701.632.062,00
Fresenius Medical Care AG18,80EUR21:59+1,62+0,3027,0017,60
Fresenius SE47,17EUR20:41+0,51+0,2451,9032,561.093.542,11
Geratherm Medical AG2,730EUR20:49+2,25+0,0609,2002,6103.581,76
Getinge AB18,65EUR14:07+0,27+0,0521,3616,0535.947,56
Haemonetics Corp.56,00EUR14:17+1,82+1,0056,00
Haleon PLC8,750EUR21:47+2,34+0,20010,2007,300
Harvard Bioscience Inc.0,4300EUR21:40-5,94-0,02601,66000,27005.488,95
Henry Schein Inc.62,06EUR16:20+2,48+1,5478,8052,002.234,16
Hologic Inc.63,00EUR13:17+0,80+0,5070,0046,0013.860,00
Hoya Corp.142,50EUR20:04+3,25+4,45144,4090,7449.447,50
Intuitive Surgical Inc.427,15EUR21:34+0,27+1,15585,40362,50440.818,80
Johnson & Johns192,00EUR21:37+0,93+1,76192,00128,022.114.304,00
Konica Minolta Inc.3,632EUR22:26+2,74+0,0973,9812,307
Philips24,19EUR20:45-1,06-0,2627,6618,90177.965,83
Kuraray Co. Ltd.9,050EUR22:26+1,69+0,15014,2008,350
Labcorp Holdings Inc.226,00EUR15:54+1,79+4,00246,00191,002.260,00
Masterflex SE13,80EUR16:28-1,83-0,2514,958,1411.647,20
McKesson Corp.692,80EUR16:21+2,10+14,40774,60550,2025.633,60
Medacta Grp.174,80EUR21:59-5,51-10,20190,60111,00
Medtronic PLC86,54EUR21:40+2,94+2,4891,5069,50142.617,92
Merit Medical Systems Inc.81,00EUR22:27+1,50+1,00107,0068,50
Mesoblast Ltd.1,570EUR22:26-1,36-0,0201,9900,825
MeVis Medical Solutions AG23,80EUR16:48-4,00-1,0027,2023,8024.990,00
Moderna36,76EUR21:43-5,07-1,9846,9619,361.122.723,92
NanoRepro AG1,485EUR17:012,2701,1704.088,21
Nektar Therapeutics31,60EUR20:58+6,90+2,0057,505,9914.378,00
Nitto Boseki Co. Ltd.82,00EUR18:08+1,91+1,50656,00
Novartis125,50EUR22:02+0,42+0,52127,6087,378.910,50
Nynomic AG9,720EUR21:1519,4509,5208.368,92
Olympus Corp.10,01EUR16:13+0,54+0,0514,859,513.193,19
Omnicell Inc.41,00EUR18:44-0,49-0,2045,0021,604.100,00
Omron Corp.21,00EUR22:26+1,92+0,4032,2020,40
OraSure Technologies Inc.2,280EUR22:26+0,87+0,0203,9201,810
Oxford Instruments PLC29,20EUR19:50+0,69+0,20
Patterson Companies Inc.27,40EUR22.04.2025
PAUL HARTMANN AG217,00EUR17:14-1,37-3,00260,00212,0035.154,00
Quest Diagnostics Inc.153,25EUR12:05+3,56+5,40171,90139,4512.106,75
ResMed Inc.213,10EUR16:30+1,17+2,50252,10181,1090.780,60
Revvity Inc.90,22EUR19:07+1,11+1,00122,6569,6436.358,66
Ryman Healthcare Ltd.6,450EUR15:25-2,29-0,15011,6005,200
Sartorius AG191,40EUR20:39-1,58-3,00227,00136,00136.851,00
Sartorius Vz.235,60EUR21:16-3,15-7,60282,00165,00593.005,20
Siemens255,10EUR21:59-0,76-1,95263,10162,0010.394.559,70
Siemens Healthineers42,40EUR21:53-0,92-0,3958,3240,502.296.341,60
Smith & Nephew PLC14,22EUR22:26+1,98+0,2816,6111,00
Sonova Holding AG229,40EUR21:59-0,56-1,30341,30203,003.211,60
Straumann Holding AG100,90EUR21:59+0,45+0,45142,6089,764.036,00
Stryker Corp.311,40EUR21:59+5,29+15,60386,80277,20601.313,40
Sulzer AG181,00EUR21:59-1,20-2,20189,40122,60
Sumitomo Heavy Industries Ltd.25,20EUR22:26+1,56+0,4027,4016,40
Surmodics Inc.34,80EUR20.11.2025
Terumo Corp.11,30EUR14:32+4,72+0,5019,2010,6011.232,20
Thermo Fisher Scientific Inc.487,50EUR21:46-1,29-6,35587,30335,60384.637,50
Toray Industries Inc.6,074EUR22:26+1,79+0,1086,8585,100
Waters Corp.317,40EUR15:37-0,16-0,50405,70237,70634,80
Zimmer Biomet Holdings Inc.73,20EUR21:55+2,18+1,56107,1070,9092.744,40
Zoetis Inc.105,00EUR21:57+3,53+3,56170,6498,00281.715,00