88 Aktien der Branche
Medizinische Produkte / Medizintechnik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 138,80EUR | 16:19 | +0,80 | +1,10 | 149,60 | 120,30 | 241.512,00 | |
| Abbott Laboratories | 80,34EUR | 16:21 | -1,90 | -1,56 | 117,58 | 69,62 | 177.149,70 | |
| Agfa-Gevaert N.V. | 0,4125EUR | 10.07. | +0,87 | +0,0035 | 1,1800 | 0,4125 | 2.675,06 | |
| Align Technology Inc. | 160,50EUR | 16:13 | +1,63 | +2,55 | 180,60 | 104,90 | 4.173,00 | |
| Angiodynamics Inc. | 11,80EUR | 10.07. | ||||||
| Artivion Inc. | 21,20EUR | 07:34 | 41,50 | 16,60 | 3.180,00 | |||
| AstraZeneca PLC | 148,50EUR | 16:14 | -1,40 | -2,10 | 181,10 | 117,85 | 897.534,00 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Astro-Med Inc. | 24,80EUR | 10.07. | +0,81 | +0,20 | ||||
| Athens Medical Center S.A. EO 0,31 | 1,540EUR | 15:09 | -4,35 | -0,070 | 2,330 | 1,285 | ||
| Baxter International Inc. | 19,79EUR | 14:47 | +0,89 | +0,18 | 25,28 | 13,79 | 197,90 | |
| Bayer | 49,70EUR | 16:28 | -0,92 | -0,46 | 53,86 | 24,82 | 7.774.074,00 | |
| Becton, Dickinson & Co. | 134,50EUR | 16:16 | +1,06 | +1,40 | 180,10 | 121,50 | 96.571,00 | |
| Bio-Rad Laboratories Inc. | 254,60EUR | 10.07. | +0,70 | +1,80 | 294,60 | 196,65 | ||
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Boston Scientific Corp. | 39,50EUR | 16:13 | +0,14 | +0,06 | 93,80 | 37,08 | 112.338,00 | |
| Carl-Zeiss Med. | 31,38EUR | 16:28 | +3,43 | +1,04 | 53,05 | 22,66 | 2.860.851,84 | |
| CENTROTEC SE | 54,60EUR | 10:00 | -0,73 | -0,40 | 74,50 | 54,20 | 6.115,20 | |
| Cochlear Ltd. | 74,16EUR | 16:00 | -0,19 | -0,14 | 180,14 | 54,89 | 4.894,56 | |
| Codan Ltd | 24,60EUR | 09:00 | -4,65 | -1,20 | ||||
| Coloplast AS | 54,08EUR | 16:19 | +0,19 | +0,10 | 86,20 | 49,45 | 1.021.354,88 | |
| CONMED Corp. | 32,00EUR | 10.07. | +10,71 | +3,60 | 47,20 | 28,20 | 640,00 | |
| Cooper Companies Inc. | 62,89EUR | 16:13 | +1,58 | +0,97 | 76,50 | 50,70 | 10.313,96 | |
| Dentsply Sirona Inc. | 10,78EUR | 10.07. | +3,32 | +0,36 | 14,39 | 8,18 | 33.428,78 | |
| DexCom Inc. | 65,80EUR | 15:37 | +0,31 | +0,20 | 78,50 | 46,84 | 26.451,60 | |
| Drägerwerk AG & Co. KGaA | 73,00EUR | 16:12 | +4,65 | +3,20 | 77,20 | 50,00 | 33.799,00 | |
| Draegerw. Vz. | 84,90EUR | 15:36 | +1,44 | +1,20 | 99,00 | 62,30 | 22.753,20 | |
| Eckert & Ziegler | 15,00EUR | 15:53 | +0,34 | +0,05 | 22,98 | 13,33 | 214.320,00 | |
| elexxion AG | 0,0680EUR | 08:16 | 0,3000 | 0,0600 | ||||
| EssilorLuxottica S.A. | 168,60EUR | 16:18 | -1,63 | -2,80 | 323,70 | 160,60 | 451.173,60 | |
| FMC AG | 42,80EUR | 16:26 | +2,20 | +0,92 | 47,84 | 34,58 | 1.092.555,60 | |
| Fresenius Medical Care AG | 21,20EUR | 15:50 | +1,92 | +0,40 | 23,60 | 16,90 | ||
| Fresenius SE | 41,70EUR | 16:22 | -1,77 | -0,75 | 52,90 | 35,11 | 1.411.461,60 | |
| Geratherm Medical AG | 2,630EUR | 15:57 | -1,87 | -0,050 | 9,200 | 2,410 | 3.934,48 | |
| Getinge AB | 18,85EUR | 10:20 | +1,30 | +0,25 | 21,36 | 16,23 | 150,76 | |
| Haemonetics Corp. | 64,50EUR | 10.07. | +0,75 | +0,50 | ||||
| Haleon PLC | 8,500EUR | 15:40 | +0,59 | +0,050 | 9,550 | 7,250 | ||
| Harvard Bioscience Inc. | 0,4200EUR | 10.07. | 10,0500 | 0,4200 | ||||
| Henry Schein Inc. | 75,00EUR | 08:44 | +1,36 | +1,00 | 78,00 | 52,00 | 6.075,00 | |
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Hoya Corp. | 140,00EUR | 15:56 | +3,42 | +4,60 | 161,95 | 101,65 | 19.460,00 | |
| Intuitive Surgical Inc. | 358,90EUR | 16:23 | +0,84 | +3,00 | 516,50 | 340,55 | 846.286,20 | |
| Johnson & Johns | 225,00EUR | 16:25 | +0,13 | +0,30 | 235,70 | 133,26 | 1.200.150,00 | |
| Konica Minolta Inc. | 3,218EUR | 08:00 | +1,08 | +0,034 | 3,981 | 2,544 | 3,22 | |
| Philips | 24,09EUR | 16:16 | +0,42 | +0,10 | 27,89 | 20,39 | 86.145,84 | |
| Kuraray Co. Ltd. | 9,100EUR | 08:01 | 11,000 | 8,350 | 36,40 | |||
| Labcorp Holdings Inc. | 244,00EUR | 10.07. | 256,00 | 210,00 | 8.052,00 | |||
| Masterflex SE | 14,45EUR | 14:13 | +1,42 | +0,20 | 14,95 | 11,15 | 27.830,70 | |
| McKesson Corp. | 711,00EUR | 15:08 | +1,11 | +7,80 | 864,80 | 550,20 | 50.481,00 | |
| Medacta Grp. | 149,40EUR | 16:26 | +3,32 | +4,80 | 190,60 | 133,60 | ||
| Medtronic PLC | 73,72EUR | 16:17 | +0,33 | +0,24 | 91,50 | 63,08 | 525.033,84 | |
| Merit Medical Systems Inc. | 62,00EUR | 10.07. | +0,79 | +0,50 | 81,00 | 52,50 | ||
| Mesoblast Ltd. | 1,420EUR | 16:05 | +11,81 | +0,149 | 1,740 | 0,860 | 20.094,42 | |
| MeVis Medical Solutions AG | 24,20EUR | 10.07. | +0,84 | +0,20 | 26,80 | 21,80 | ||
| Moderna | 60,23EUR | 16:26 | +0,58 | +0,35 | 74,79 | 19,36 | 705.172,84 | |
| NanoRepro AG | 2,120EUR | 16:09 | -0,47 | -0,010 | 2,340 | 1,330 | 18.895,56 | |
| Nektar Therapeutics | 60,10EUR | 10.07. | -2,61 | -1,60 | 91,40 | 18,20 | 6.250,40 | |
| Nitto Boseki Co. Ltd. | 18,20EUR | 12:57 | -3,17 | -0,60 | 7.644,00 | |||
| Novartis | 134,32EUR | 16:23 | -0,43 | -0,58 | 144,30 | 96,42 | 1.074.694,32 | |
| Nynomic AG | 16,30EUR | 14:35 | +0,63 | +0,10 | 26,40 | 8,22 | 7.237,20 | |
| Olympus Corp. | 9,412EUR | 16:23 | -1,27 | -0,120 | 11,845 | 7,002 | 43.417,56 | |
| Omnicell Inc. | 39,40EUR | 10.07. | +2,04 | +0,80 | 43,80 | 23,60 | ||
| Omron Corp. | 30,01EUR | 13:54 | -6,81 | -2,20 | 34,59 | 20,40 | 330,11 | |
| OraSure Technologies Inc. | 3,720EUR | 14:11 | -0,54 | -0,020 | 3,980 | 1,810 | 4.002,72 | |
| Oxford Instruments PLC | 33,40EUR | 16:28 | -0,60 | -0,20 | ||||
| PAUL HARTMANN AG | 202,00EUR | 12:56 | +0,50 | +1,00 | 250,00 | 199,50 | 5.252,00 | |
| Quest Diagnostics Inc. | 180,55EUR | 14:33 | +1,08 | +1,95 | 191,10 | 142,15 | 7.222,00 | |
| ResMed Inc. | 175,50EUR | 16:10 | -2,08 | -3,70 | 252,10 | 157,35 | 39.487,50 | |
| Revvity Inc. | 97,48EUR | 10.07. | 100,80 | 69,64 | ||||
| Ryman Healthcare Ltd. | 4,980EUR | 08:55 | -0,42 | -0,020 | 7,050 | 4,320 | ||
| Sartorius AG | 198,40EUR | 16:24 | +1,95 | +3,80 | 208,50 | 145,40 | 32.736,00 | |
| Sartorius Vz. | 248,20EUR | 16:24 | +3,03 | +7,30 | 266,90 | 176,00 | 568.129,80 | |
| Siemens | 270,75EUR | 16:25 | -0,68 | -1,85 | 284,75 | 196,02 | 5.923.739,25 | |
| Siemens Healthineers | 35,44EUR | 16:25 | +1,96 | +0,68 | 50,44 | 32,84 | 1.552.874,48 | |
| Smith & Nephew PLC | 13,60EUR | 13:31 | +0,74 | +0,10 | 16,61 | 12,40 | 2.720,00 | |
| Sonova Holding AG | 221,60EUR | 10.07. | +0,41 | +0,90 | 262,60 | 179,35 | 886,40 | |
| Straumann Holding AG | 112,80EUR | 13:11 | +0,09 | +0,10 | 118,60 | 79,62 | 2.932,80 | |
| Stryker Corp. | 293,60EUR | 16:01 | +1,11 | +3,20 | 355,10 | 238,70 | 280.681,60 | |
| Sulzer AG | 152,10EUR | 12:43 | -0,66 | -1,00 | 197,60 | 131,00 | 3.346,20 | |
| Sumitomo Heavy Industries Ltd. | 28,06EUR | 09:01 | -3,86 | -1,10 | 35,00 | 17,80 | 28,06 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Terumo Corp. | 11,60EUR | 16:18 | -0,85 | -0,10 | 16,30 | 10,16 | 94.168,80 | |
| Thermo Fisher Scientific Inc. | 462,20EUR | 16:10 | +0,76 | +3,50 | 548,90 | 340,00 | 110.928,00 | |
| Toray Industries Inc. | 6,104EUR | 08:01 | -0,06 | -0,004 | 7,308 | 5,100 | 24,42 | |
| Waters Corp. | 329,00EUR | 15:51 | +0,31 | +1,00 | 361,60 | 237,70 | 34.545,00 | |
| Zimmer Biomet Holdings Inc. | 81,00EUR | 15:37 | +3,16 | +2,52 | 92,90 | 67,66 | 48.114,00 | |
| Zoetis Inc. | 65,72EUR | 16:23 | -0,55 | -0,36 | 146,30 | 62,52 | 353.442,16 |