88 Aktien der Branche
Medizinische Produkte / Medizintechnik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 147,45EUR | 21:56 | -0,03 | -0,05 | 162,10 | 120,30 | 240.490,95 | |
| Abbott Laboratories | 93,66EUR | 21:37 | +1,15 | +1,06 | 113,84 | 69,62 | 182.917,98 | |
| Agfa-Gevaert N.V. | 0,4160EUR | 16:21 | +2,62 | +0,0105 | 0,8480 | 0,3680 | 763,36 | |
| Align Technology Inc. | 132,50EUR | 21:03 | +2,86 | +3,70 | 169,55 | 109,05 | 10.467,50 | |
| Angiodynamics Inc. | 9,550EUR | 22:25 | +4,57 | +0,450 | 14,000 | 8,400 | ||
| Artivion Inc. | 20,00EUR | 17:05 | +1,04 | +0,20 | 41,50 | 16,60 | 1.040,00 | |
| AstraZeneca PLC | 148,70EUR | 21:50 | +2,31 | +3,35 | 181,10 | 133,10 | 1.475.847,50 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Astro-Med Inc. | 24,60EUR | 28.08. | ||||||
| Athens Medical Center S.A. EO 0,31 | 1,240EUR | 21:56 | -0,80 | -0,010 | 2,130 | 1,230 | ||
| Baxter International Inc. | 23,04EUR | 21:57 | +3,25 | +0,72 | 25,45 | 13,79 | 13.086,72 | |
| Bayer | 44,51EUR | 21:59 | -1,00 | -0,45 | 53,86 | 25,78 | 4.399.768,99 | |
| Becton, Dickinson & Co. | 171,50EUR | 17:35 | +2,01 | +3,40 | 180,10 | 121,50 | 14.406,00 | |
| Bio-Rad Laboratories Inc. | 325,20EUR | 22:25 | +0,19 | +0,60 | 336,40 | 205,40 | ||
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Boston Scientific Corp. | 39,31EUR | 21:05 | +2,13 | +0,82 | 90,80 | 36,38 | 117.930,00 | |
| Carl-Zeiss Med. | 32,68EUR | 21:21 | -0,37 | -0,12 | 48,38 | 22,66 | 729.188,84 | |
| Cochlear Ltd. | 80,06EUR | 09:30 | -0,31 | -0,25 | 166,04 | 54,89 | 80,06 | |
| Codan Ltd. | 37,60EUR | 21:10 | -1,05 | -0,40 | ||||
| Coloplast AS | 63,34EUR | 21:51 | +4,19 | +2,54 | 84,50 | 49,45 | 324.300,80 | |
| CONMED Corp. | 40,80EUR | 22:25 | +3,98 | +1,60 | 44,40 | 28,20 | ||
| Cooper Companies Inc. | 51,04EUR | 21:12 | +4,97 | +2,42 | 76,50 | 45,65 | 6.022,72 | |
| Dentsply Sirona Inc. | 7,868EUR | 21:45 | +3,79 | +0,286 | 12,500 | 7,464 | 77.310,97 | |
| DexCom Inc. | 77,40EUR | 21:06 | +4,28 | +3,20 | 79,60 | 46,84 | 77.632,20 | |
| Drägerwerk AG & Co. KGaA | 74,60EUR | 20:43 | -7,50 | -6,00 | 96,00 | 55,20 | 730.259,40 | |
| Draegerw. Vz. | 96,70EUR | 21:35 | -8,38 | -8,80 | 126,00 | 66,30 | 831.620,00 | |
| Eckert & Ziegler | 12,50EUR | 21:58 | +0,82 | +0,10 | 17,83 | 12,00 | 433.162,50 | |
| elexxion AG | 0,0134EUR | 08:16 | 0,2000 | 0,0110 | ||||
| EssilorLuxottica S.A. | 148,70EUR | 21:54 | -0,23 | -0,35 | 323,70 | 138,00 | 1.248.633,90 | |
| FMC AG | 39,61EUR | 21:48 | +2,65 | +1,02 | 47,50 | 34,58 | 399.783,73 | |
| Fresenius Medical Care AG | 19,40EUR | 22:36 | +2,65 | +0,50 | 23,60 | 16,80 | ||
| Fresenius SE | 44,05EUR | 21:42 | +0,41 | +0,18 | 52,90 | 35,11 | 1.075.446,77 | |
| Geratherm Medical AG | 2,190EUR | 14:11 | +9,05 | +0,180 | 4,690 | 1,880 | 4.666,89 | |
| Getinge AB | 23,15EUR | 17:05 | +1,75 | +0,40 | 23,15 | 16,23 | 9.283,15 | |
| Haemonetics Corp. | 109,00EUR | 22:25 | ||||||
| Haleon PLC | 8,650EUR | 21:12 | +1,76 | +0,150 | 9,550 | 7,250 | ||
| Harvard Bioscience Inc. | 0,4200EUR | 14.10. | 10,0500 | 0,4200 | ||||
| Henry Schein Inc. | 78,00EUR | 10:43 | +1,32 | +1,00 | 79,00 | 52,00 | 8.580,00 | |
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Hoya Corp. | 141,50EUR | 21:43 | -2,71 | -3,90 | 161,95 | 118,00 | 3.679,00 | |
| Intuitive Surgical Inc. | 381,80EUR | 21:59 | +1,09 | +4,10 | 516,50 | 289,05 | 1.012.151,80 | |
| Johnson & Johns | 226,50EUR | 21:57 | -0,70 | -1,60 | 242,55 | 158,50 | 1.478.365,50 | |
| Konica Minolta Inc. | 3,758EUR | 21:21 | +3,70 | +0,134 | 3,981 | 2,618 | 2.085,69 | |
| Philips | 22,67EUR | 21:33 | +1,21 | +0,27 | 27,89 | 20,93 | 489.173,26 | |
| Kuraray Co. Ltd. | 10,70EUR | 15:39 | +2,91 | +0,30 | 10,90 | 8,35 | 74,90 | |
| Labcorp Holdings Inc. | 286,00EUR | 19:12 | +2,13 | +6,00 | 294,00 | 210,00 | 2.002,00 | |
| Masterflex SE | 13,15EUR | 20:26 | +0,79 | +0,10 | 14,85 | 12,05 | 12.216,35 | |
| McKesson Corp. | 888,00EUR | 19:04 | +1,62 | +14,20 | 891,40 | 615,20 | 43.512,00 | |
| Medacta Grp. | 114,60EUR | 22:42 | +2,69 | +3,00 | 190,60 | 95,10 | ||
| Medtronic PLC | 85,76EUR | 21:57 | +1,42 | +1,20 | 91,50 | 63,08 | 540.974,08 | |
| Merit Medical Systems Inc. | 80,00EUR | 22:25 | +1,94 | +1,50 | 81,00 | 52,50 | ||
| Mesoblast Ltd. | 1,236EUR | 20:54 | +1,26 | +0,015 | 1,842 | 1,106 | 5.314,80 | |
| MeVis Medical Solutions AG | 22,00EUR | 22:25 | -1,87 | -0,40 | 26,80 | 18,00 | ||
| Moderna | 209,60EUR | 21:59 | +4,03 | +8,10 | 216,00 | 19,36 | 12.042.568,00 | |
| NanoRepro AG | 1,700EUR | 18:29 | -2,03 | -0,035 | 2,340 | 1,330 | 9.652,60 | |
| Nektar Therapeutics | 33,48EUR | 20:04 | +1,46 | +0,48 | 91,40 | 28,40 | 22.096,80 | |
| Nitto Boseki Co. Ltd. | 16,70EUR | 16:14 | -6,21 | -1,10 | 5.394,10 | |||
| Novartis | 134,20EUR | 21:45 | +2,32 | +3,04 | 144,30 | 104,56 | 1.218.804,40 | |
| Nynomic AG | 23,20EUR | 21:43 | -4,17 | -1,00 | 28,40 | 8,22 | 617.491,20 | |
| Olympus Corp. | 9,940EUR | 21:14 | +1,09 | +0,106 | 11,895 | 7,002 | 4.005,82 | |
| Omnicell Inc. | 32,00EUR | 19:36 | +1,27 | +0,40 | 43,80 | 24,60 | 800,00 | |
| Omron Corp. | 32,90EUR | 19:33 | -6,30 | -2,22 | 39,05 | 20,40 | 26.912,20 | |
| OraSure Technologies Inc. | 3,400EUR | 16:24 | +1,82 | +0,060 | 3,980 | 1,810 | 119.000,00 | |
| Oxford Instruments PLC | 31,60EUR | 21:31 | -5,39 | -1,80 | 2.844,00 | |||
| PARIGROUP SE | 49,00EUR | 13:03 | 65,00 | 48,60 | 4.900,00 | |||
| PAUL HARTMANN AG | 196,50EUR | 21:14 | +1,05 | +2,00 | 238,00 | 191,00 | 145.017,00 | |
| Quest Diagnostics Inc. | 208,50EUR | 14:12 | +2,01 | +4,20 | 216,70 | 146,30 | 834,00 | |
| ResMed Inc. | 216,00EUR | 21:18 | +2,71 | +5,70 | 234,80 | 157,35 | 50.328,00 | |
| Revvity Inc. | 135,55EUR | 16:04 | +1,14 | +1,55 | 145,00 | 70,00 | 99.764,80 | |
| Ryman Healthcare Ltd. | 3,960EUR | 09:55 | +2,70 | +0,100 | 7,050 | 3,760 | ||
| Sartorius AG | 209,00EUR | 21:55 | +1,72 | +3,50 | 215,00 | 157,40 | 58.729,00 | |
| Sartorius Vz. | 262,00EUR | 21:54 | +1,64 | +4,20 | 271,80 | 198,00 | 489.154,00 | |
| Siemens | 270,85EUR | 21:59 | -1,17 | -3,20 | 291,55 | 196,02 | 15.280.815,30 | |
| Siemens Healthineers | 40,71EUR | 21:52 | +2,39 | +0,95 | 49,78 | 32,84 | 3.038.716,53 | |
| Smith & Nephew PLC | 13,00EUR | 21:58 | +3,20 | +0,40 | 16,25 | 11,50 | 70.785,00 | |
| Sonova Holding AG | 294,00EUR | 20:26 | +2,36 | +6,80 | 295,10 | 179,35 | 69.090,00 | |
| Straumann Holding AG | 101,25EUR | 21:06 | +2,57 | +2,53 | 118,60 | 79,62 | 4.961,25 | |
| Stryker Corp. | 261,30EUR | 21:58 | +3,85 | +9,70 | 338,30 | 230,20 | 677.028,30 | |
| Sulzer AG | 183,60EUR | 18:24 | +1,10 | +2,00 | 197,60 | 137,60 | 8.078,40 | |
| Sumitomo Heavy Industries Ltd. | 31,30EUR | 08:00 | -3,26 | -1,07 | 36,18 | 20,20 | 31,30 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Terumo Corp. | 13,25EUR | 12:06 | +5,81 | +0,71 | 14,90 | 10,16 | 1.431,00 | |
| Thermo Fisher Scientific Inc. | 624,40EUR | 21:46 | +2,92 | +17,60 | 626,00 | 372,70 | 584.438,40 | |
| Toray Industries Inc. | 6,814EUR | 14:01 | +0,84 | +0,058 | 7,618 | 5,150 | 1.758,01 | |
| Waters Corp. | 399,00EUR | 21:27 | +1,18 | +4,60 | 402,00 | 241,40 | 71.022,00 | |
| Zimmer Biomet Holdings Inc. | 84,04EUR | 17:16 | +2,29 | +1,88 | 89,96 | 67,66 | 99.755,48 | |
| Zoetis Inc. | 70,26EUR | 21:56 | +3,61 | +2,42 | 130,00 | 61,00 | 532.992,36 |