Goyax Logo

88 Aktien der Branche

Medizinische Produkte / Medizintechnik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.158,65EUR11:52+0,06+0,10162,10120,30127.554,60
Abbott Laboratories93,02EUR11:46-0,02-0,02117,5869,6246.044,90
Agfa-Gevaert N.V.0,3960EUR08:01+2,98+0,01101,17000,3680172,26
Align Technology Inc.151,95EUR07:30+0,37+0,55169,55104,903.190,95
Angiodynamics Inc.13,00EUR07.08.-0,74-0,1013,007,30
Artivion Inc.23,40EUR09:30-0,85-0,2041,5016,6023,40
AstraZeneca PLC139,20EUR11:58-0,18-0,25181,10124,00243.600,00
Astrazeneca PLC78,50EUR03.02.+1,30+1,00
Astro-Med Inc.25,40EUR07.08.-0,80-0,20
Athens Medical Center S.A. EO 0,311,680EUR11:00+13,90+0,2052,3301,285
Baxter International Inc.23,60EUR11:40-0,30-0,0725,4513,791.888,00
Bayer49,32EUR12:15-0,96-0,4853,8625,503.538.463,40
Becton, Dickinson & Co.153,25EUR11:41-0,46-0,70180,10121,5094.402,00
Bio-Rad Laboratories Inc.308,80EUR11:13+0,99+3,00308,80205,403.088,00
Biotest AG40,00EUR13.05.+21,21+7,0035.400,00
Biotest32,20EUR13.05.-0,62-0,20
Boston Scientific Corp.43,28EUR12:08+1,59+0,6893,0036,38238.834,73
Carl-Zeiss Med.29,48EUR12:11-0,54-0,1648,3822,66467.641,24
CENTROTEC SE54,00EUR08:1674,5053,20
Cochlear Ltd.77,31EUR09:30+1,51+1,15173,0854,89154,62
Codan Ltd25,00EUR10:03-7,32-1,80300,00
Coloplast AS57,20EUR12:05-1,55-0,9086,2049,45143.171,60
CONMED Corp.42,80EUR07.08.47,2028,20
Cooper Companies Inc.63,98EUR09:30+0,52+0,3376,5050,7063,98
Dentsply Sirona Inc.10,66EUR08:53+0,48+0,0512,808,1814.384,25
DexCom Inc.73,60EUR12:11+0,27+0,2076,4046,8419.283,20
Drägerwerk AG & Co. KGaA84,80EUR11:34-0,72-0,6085,6050,0027.560,00
Draegerw. Vz.109,40EUR12:06+1,11+1,20114,8062,30125.263,00
Eckert & Ziegler13,91EUR11:29+0,87+0,1221,3012,8666.253,33
elexxion AG0,0322EUR09:410,36000,0002
EssilorLuxottica S.A.168,00EUR12:16-2,58-4,45323,70160,60386.064,00
FMC AG42,06EUR11:4547,8434,58335.596,74
Fresenius Medical Care AG20,80EUR10:4423,6016,90
Fresenius SE46,81EUR12:12-0,38-0,1852,9035,11835.932,98
Geratherm Medical AG2,520EUR10:29+0,40+0,0109,2002,410884,52
Getinge AB21,72EUR07.08.-0,23-0,0522,0016,231.824,48
Haemonetics Corp.76,50EUR07.08.-0,66-0,50
Haleon PLC8,350EUR12:03-2,34-0,2009,5507,250
Harvard Bioscience Inc.6,120EUR07.08.10,8004,470
Henry Schein Inc.76,00EUR08:10+0,66+0,5079,0052,001.976,00
Hologic Inc.64,50EUR10.04.+0,46+0,30
Hoya Corp.144,50EUR12:08+3,09+4,30161,95109,951.300,50
Intuitive Surgical Inc.329,55EUR12:13+0,61+2,00516,50289,05266.276,40
Johnson & Johns223,35EUR12:12-0,13-0,30241,60147,26286.781,40
Konica Minolta Inc.3,520EUR08:18-2,29-0,0833,9812,61811.830,72
Philips23,07EUR12:04-0,43-0,1027,8920,9341.364,51
Kuraray Co. Ltd.10,90EUR07.08.-1,89-0,2010,908,3510.464,00
Labcorp Holdings Inc.272,00EUR07.08.-0,73-2,00274,00210,00544,00
Masterflex SE13,90EUR11:50+0,36+0,0514,9512,05708,90
McKesson Corp.750,00EUR11:17-0,08-0,60864,80550,2015.000,00
Medacta Grp.139,40EUR12:10+17,34+20,60190,60105,20
Medtronic PLC75,76EUR11:14-0,32-0,2491,5063,08123.413,04
Merit Medical Systems Inc.65,00EUR07.08.81,0052,50
Mesoblast Ltd.1,401EUR09:30+4,28+0,0581,8421,0705.450,75
MeVis Medical Solutions AG23,80EUR07.08.+0,87+0,2026,8018,00
Moderna52,97EUR12:11+3,56+1,8174,7919,36331.327,35
NanoRepro AG2,010EUR11:43+2,62+0,0502,3401,3304.924,50
Nektar Therapeutics64,90EUR07:40-1,74-1,1491,4019,601.817,20
Nitto Boseki Co. Ltd.15,60EUR10:11-5,63-0,904.836,00
Novartis134,66EUR12:05-0,38-0,52144,3099,61352.539,88
Nynomic AG18,25EUR12:13+6,85+1,1526,408,2247.523,00
Olympus Corp.11,23EUR10:50+4,35+0,4711,857,0041.049,83
Omnicell Inc.31,60EUR09:3043,8024,6031,60
Omron Corp.36,98EUR11:38+1,99+0,7238,3220,40147,92
OraSure Technologies Inc.3,480EUR11:43-1,73-0,0603,9801,8104.015,92
Oxford Instruments PLC33,60EUR11:55+2,44+0,80
PAUL HARTMANN AG201,00EUR10:35247,00199,5036.783,00
Quest Diagnostics Inc.205,90EUR07.08.+0,05+0,10210,60146,308.030,10
ResMed Inc.182,75EUR09:30-0,16-0,30250,90157,35731,00
Revvity Inc.98,70EUR09:43-0,32-0,32100,8069,642.072,70
Ryman Healthcare Ltd.4,900EUR09:55+3,81+0,1807,0504,320
Sartorius AG191,40EUR12:00+0,95+1,80208,50146,2016.843,20
Sartorius Vz.233,30EUR11:53+1,08+2,50266,90181,05386.111,50
Siemens279,85EUR12:13-0,12-0,35291,25196,024.859.875,10
Siemens Healthineers39,07EUR12:13-0,64-0,2549,7832,841.329.278,61
Smith & Nephew PLC12,90EUR09:5716,6112,401.290,00
Sonova Holding AG252,00EUR09:45-0,08-0,20262,60179,3530.492,00
Straumann Holding AG109,60EUR10:14-0,32-0,35118,6079,6211.069,60
Stryker Corp.292,20EUR11:45-0,07-0,20341,10238,7058.732,20
Sulzer AG161,90EUR10:00-1,28-2,10197,60131,003.561,80
Sumitomo Heavy Industries Ltd.32,82EUR09:03-1,09-0,3535,0018,8032,82
Surmodics Inc.34,80EUR20.11.2025
Terumo Corp.14,41EUR10:48+3,53+0,4716,3010,164.897,70
Thermo Fisher Scientific Inc.512,80EUR11:55-0,43-2,20548,90372,7081.022,40
Toray Industries Inc.7,468EUR10:46+0,13+0,0107,6185,1002.501,78
Waters Corp.346,60EUR11:01-0,80-2,80361,60238,7031.887,20
Zimmer Biomet Holdings Inc.83,30EUR07.08.-0,19-0,1692,9067,6648.563,90
Zoetis Inc.63,38EUR12:13+1,15+0,72137,0062,30375.272,98