88 Aktien der Branche
Medizinische Produkte / Medizintechnik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 131,50EUR | 19:41 | +0,11 | +0,15 | 149,60 | 120,30 | 168.583,00 | |
| Abbott Laboratories | 75,18EUR | 19:20 | +0,03 | +0,02 | 119,80 | 69,62 | 314.628,30 | |
| Agfa-Gevaert N.V. | 0,4705EUR | 19:19 | +3,07 | +0,0140 | 1,1800 | 0,4230 | 100,69 | |
| Align Technology Inc. | 143,20EUR | 19:38 | +1,46 | +2,05 | 180,60 | 104,90 | 2.720,80 | |
| Angiodynamics Inc. | 9,150EUR | 22.05. | ||||||
| Artivion Inc. | 19,50EUR | 07:45 | +1,04 | +0,20 | 41,50 | 16,60 | 97,50 | |
| AstraZeneca PLC | 164,50EUR | 19:58 | +1,71 | +2,75 | 181,10 | 117,85 | 101.167,50 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Astro-Med Inc. | 10,30EUR | 20:00 | -14,17 | -1,70 | 12,60 | 5,70 | ||
| Athens Medical Center S.A. EO 0,31 | 1,605EUR | 19:55 | +0,94 | +0,015 | 2,330 | 1,285 | ||
| Baxter International Inc. | 16,50EUR | 15:49 | +0,46 | +0,08 | 27,72 | 13,79 | 247,50 | |
| Bayer | 38,41EUR | 19:58 | +0,10 | +0,04 | 49,93 | 24,34 | 2.473.834,46 | |
| Becton, Dickinson & Co. | 128,80EUR | 17:11 | +0,95 | +1,20 | 180,10 | 121,50 | 143.483,20 | |
| Bio-Rad Laboratories Inc. | 251,60EUR | 15:49 | +2,03 | +5,00 | 294,60 | 187,20 | 503,20 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Boston Scientific Corp. | 49,30EUR | 18:38 | -0,09 | -0,05 | 95,00 | 45,05 | 119.404,60 | |
| Carl-Zeiss Med. | 26,36EUR | 19:59 | +1,16 | +0,30 | 63,10 | 22,66 | 428.508,16 | |
| CENTROTEC SE | 60,00EUR | 10:07 | 74,50 | 57,20 | 16.620,00 | |||
| Cochlear Ltd. | 60,06EUR | 15:39 | -0,40 | -0,24 | 180,14 | 54,89 | 3.903,90 | |
| Codan Ltd | 24,40EUR | 20:06 | +0,83 | +0,20 | ||||
| Coloplast AS | 54,78EUR | 18:48 | +1,30 | +0,70 | 87,64 | 52,22 | 96.412,80 | |
| CONMED Corp. | 31,40EUR | 22.05. | 51,50 | 30,60 | ||||
| Cooper Companies Inc. | 54,58EUR | 09:30 | +1,09 | +0,58 | 76,50 | 50,70 | 54,58 | |
| Dentsply Sirona Inc. | 8,780EUR | 17:31 | +0,39 | +0,034 | 14,445 | 8,188 | 2.370,60 | |
| DexCom Inc. | 62,60EUR | 17:50 | +0,65 | +0,40 | 78,74 | 46,84 | 36.182,80 | |
| Drägerwerk AG & Co. KGaA | 73,00EUR | 13:52 | +1,97 | +1,40 | 77,20 | 50,00 | 35.186,00 | |
| Draegerw. Vz. | 92,40EUR | 16:55 | +0,77 | +0,70 | 99,00 | 62,30 | 16.262,40 | |
| Eckert & Ziegler | 15,50EUR | 19:54 | +2,84 | +0,42 | 23,03 | 13,33 | 254.742,50 | |
| elexxion AG | 0,0700EUR | 09:49 | 0,3600 | 0,0002 | ||||
| EssilorLuxottica S.A. | 177,50EUR | 19:56 | +2,19 | +3,80 | 323,70 | 162,50 | 524.690,00 | |
| FMC AG | 37,66EUR | 19:42 | +0,91 | +0,34 | 52,56 | 34,58 | 399.685,58 | |
| Fresenius Medical Care AG | 18,50EUR | 19:59 | 26,20 | 16,90 | ||||
| Fresenius SE | 38,58EUR | 19:50 | -1,11 | -0,43 | 52,90 | 38,15 | 1.539.920,70 | |
| Geratherm Medical AG | 2,690EUR | 16:41 | 9,200 | 2,410 | 287,83 | |||
| Getinge AB | 18,30EUR | 10:33 | +1,84 | +0,33 | 21,36 | 16,05 | 7.027,20 | |
| Haemonetics Corp. | 55,50EUR | 22.05. | 2.497,50 | |||||
| Haleon PLC | 7,950EUR | 17:31 | +0,63 | +0,050 | 10,200 | 7,300 | ||
| Harvard Bioscience Inc. | 0,4200EUR | 22.05. | 10,0500 | 0,4200 | ||||
| Henry Schein Inc. | 64,00EUR | 22.05. | 74,58 | 52,00 | 1.280,00 | |||
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Hoya Corp. | 143,20EUR | 17:22 | +0,92 | +1,30 | 161,95 | 95,46 | 19.618,40 | |
| Intuitive Surgical Inc. | 387,45EUR | 19:57 | +2,56 | +9,65 | 516,50 | 354,55 | 412.246,80 | |
| Johnson & Johns | 201,00EUR | 19:37 | -0,30 | -0,60 | 214,60 | 128,62 | 792.945,00 | |
| Konica Minolta Inc. | 3,233EUR | 15:50 | +1,47 | +0,046 | 3,981 | 2,544 | 16,17 | |
| Philips | 23,79EUR | 19:37 | +2,32 | +0,54 | 27,89 | 19,10 | 199.907,37 | |
| Kuraray Co. Ltd. | 8,850EUR | 15:39 | +2,37 | +0,200 | 11,500 | 8,350 | 17,70 | |
| Labcorp Holdings Inc. | 224,00EUR | 22.05. | 246,00 | 210,00 | 448,00 | |||
| Masterflex SE | 14,20EUR | 19:23 | -1,40 | -0,20 | 14,95 | 11,00 | 40.129,20 | |
| McKesson Corp. | 661,00EUR | 18:41 | +0,49 | +3,20 | 864,80 | 550,20 | 37.016,00 | |
| Medacta Grp. | 149,80EUR | 20:27 | 190,60 | 134,20 | ||||
| Medtronic PLC | 67,82EUR | 18:47 | -1,01 | -0,68 | 91,50 | 63,18 | 362.430,08 | |
| Merit Medical Systems Inc. | 53,00EUR | 22.05. | +0,92 | +0,50 | 84,00 | 53,00 | ||
| Mesoblast Ltd. | 1,302EUR | 19:15 | +3,46 | +0,044 | 1,740 | 0,840 | 4.721,84 | |
| MeVis Medical Solutions AG | 23,40EUR | 10:34 | +1,79 | +0,40 | 26,80 | 21,80 | 1.099,80 | |
| Moderna | 41,00EUR | 19:52 | +1,60 | +0,65 | 51,03 | 19,36 | 132.782,81 | |
| NanoRepro AG | 1,635EUR | 18:36 | +1,56 | +0,025 | 2,270 | 1,255 | 9.517,34 | |
| Nektar Therapeutics | 57,72EUR | 12:45 | -0,39 | -0,22 | 91,40 | 7,24 | 6.349,20 | |
| Nitto Boseki Co. Ltd. | 155,00EUR | 19:44 | +10,95 | +15,00 | 95.790,00 | |||
| Novartis | 133,76EUR | 19:37 | +1,29 | +1,70 | 144,30 | 96,42 | 279.825,92 | |
| Nynomic AG | 22,40EUR | 19:56 | +6,73 | +1,40 | 26,40 | 8,22 | 327.980,80 | |
| Olympus Corp. | 9,754EUR | 16:37 | -3,32 | -0,332 | 11,845 | 7,002 | 5.062,33 | |
| Omnicell Inc. | 39,00EUR | 07:45 | -0,53 | -0,20 | 43,80 | 23,60 | 780,00 | |
| Omron Corp. | 30,95EUR | 17:04 | +3,22 | +0,94 | 34,53 | 20,40 | 3.064,05 | |
| OraSure Technologies Inc. | 3,280EUR | 18:40 | +7,19 | +0,220 | 3,440 | 1,810 | 44.466,96 | |
| Oxford Instruments PLC | 36,80EUR | 17:38 | +1,66 | +0,60 | ||||
| PAUL HARTMANN AG | 207,00EUR | 09:30 | 260,00 | 199,50 | 207,00 | |||
| Quest Diagnostics Inc. | 168,55EUR | 16:00 | +0,63 | +1,05 | 180,75 | 142,15 | 2.359,70 | |
| ResMed Inc. | 178,75EUR | 15:49 | +0,03 | +0,05 | 252,10 | 168,15 | 1.251,25 | |
| Revvity Inc. | 84,38EUR | 09:31 | +0,41 | +0,34 | 100,80 | 69,64 | 84,38 | |
| Ryman Healthcare Ltd. | 5,250EUR | 15:25 | +1,00 | +0,050 | 7,050 | 4,320 | ||
| Sartorius AG | 188,60EUR | 19:33 | +0,98 | +1,80 | 208,50 | 145,40 | 10.938,80 | |
| Sartorius Vz. | 235,10EUR | 19:24 | +1,22 | +2,80 | 266,90 | 176,00 | 106.735,40 | |
| Siemens | 275,00EUR | 19:59 | +2,94 | +7,85 | 277,45 | 196,02 | 13.429.075,00 | |
| Siemens Healthineers | 34,99EUR | 19:56 | +1,87 | +0,64 | 50,44 | 32,84 | 933.183,30 | |
| Smith & Nephew PLC | 13,20EUR | 22.05. | +2,27 | +0,30 | 16,61 | 12,40 | 4.870,80 | |
| Sonova Holding AG | 230,40EUR | 17:26 | +1,10 | +2,50 | 283,70 | 179,35 | 17.740,80 | |
| Straumann Holding AG | 98,84EUR | 16:21 | +1,06 | +1,04 | 118,55 | 79,62 | 30.541,56 | |
| Stryker Corp. | 275,90EUR | 19:45 | +1,03 | +2,80 | 355,10 | 238,70 | 234.515,00 | |
| Sulzer AG | 161,70EUR | 17:25 | +2,47 | +3,90 | 197,60 | 131,00 | 2.425,50 | |
| Sumitomo Heavy Industries Ltd. | 29,40EUR | 09:01 | +3,36 | +0,93 | 35,00 | 16,40 | 58,80 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Terumo Corp. | 12,86EUR | 15:18 | -2,17 | -0,28 | 17,00 | 10,16 | 1.491,76 | |
| Thermo Fisher Scientific Inc. | 389,30EUR | 18:50 | +0,42 | +1,60 | 548,90 | 335,60 | 159.613,00 | |
| Toray Industries Inc. | 6,218EUR | 12:24 | +6,26 | +0,360 | 7,308 | 5,100 | 1.106,80 | |
| Waters Corp. | 292,20EUR | 16:32 | -0,27 | -0,80 | 361,60 | 237,70 | 28.927,80 | |
| Zimmer Biomet Holdings Inc. | 74,10EUR | 15:39 | 92,90 | 67,66 | 74,10 | |||
| Zoetis Inc. | 71,42EUR | 19:32 | +2,13 | +1,48 | 151,26 | 63,56 | 397.666,56 |