88 Aktien der Branche
Medizinische Produkte / Medizintechnik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 139,60EUR | 12:04 | -0,32 | -0,45 | 149,60 | 120,30 | 68.543,60 | |
| Abbott Laboratories | 83,30EUR | 12:33 | -1,51 | -1,26 | 117,58 | 69,62 | 39.900,70 | |
| Agfa-Gevaert N.V. | 0,4150EUR | 10:33 | -1,19 | -0,0050 | 1,1800 | 0,4150 | 498,00 | |
| Align Technology Inc. | 160,80EUR | 11:29 | -0,59 | -0,95 | 180,60 | 104,90 | 22.994,40 | |
| Angiodynamics Inc. | 11,80EUR | 02.07. | -0,88 | -0,10 | ||||
| Artivion Inc. | 21,00EUR | 08:39 | 41,50 | 16,60 | 273,00 | |||
| AstraZeneca PLC | 168,05EUR | 12:22 | -1,47 | -2,50 | 181,10 | 117,85 | 145.699,35 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Astro-Med Inc. | 24,80EUR | 02.07. | ||||||
| Athens Medical Center S.A. EO 0,31 | 1,725EUR | 12:20 | +7,81 | +0,125 | 2,330 | 1,285 | ||
| Baxter International Inc. | 19,91EUR | 10:54 | -0,43 | -0,09 | 26,57 | 13,79 | 1.492,88 | |
| Bayer | 52,80EUR | 12:47 | -0,38 | -0,20 | 53,86 | 24,82 | 15.069.912,00 | |
| Becton, Dickinson & Co. | 137,00EUR | 12:00 | -0,83 | -1,15 | 180,10 | 121,50 | 11.371,00 | |
| Bio-Rad Laboratories Inc. | 256,00EUR | 02.07. | -0,46 | -1,20 | 294,60 | 196,65 | ||
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Boston Scientific Corp. | 39,73EUR | 12:18 | +0,41 | +0,16 | 93,80 | 37,08 | 27.016,40 | |
| Carl-Zeiss Med. | 28,44EUR | 12:47 | +3,95 | +1,08 | 54,15 | 22,66 | 538.198,56 | |
| CENTROTEC SE | 54,40EUR | 09:14 | 74,50 | 54,20 | 22.304,00 | |||
| Cochlear Ltd. | 75,70EUR | 11:21 | +2,17 | +1,59 | 180,14 | 54,89 | 7.948,50 | |
| Codan Ltd | 25,60EUR | 12:06 | -2,29 | -0,60 | ||||
| Coloplast AS | 52,84EUR | 12:35 | -0,71 | -0,38 | 86,20 | 49,45 | 103.830,60 | |
| CONMED Corp. | 28,40EUR | 02.07. | 47,20 | 28,20 | ||||
| Cooper Companies Inc. | 64,67EUR | 12:26 | +0,59 | +0,38 | 76,50 | 50,70 | 1.293,40 | |
| Dentsply Sirona Inc. | 10,32EUR | 09:58 | +0,05 | +0,005 | 14,39 | 8,18 | 6.405,62 | |
| DexCom Inc. | 62,20EUR | 10:07 | 78,50 | 46,84 | 1.866,00 | |||
| Drägerwerk AG & Co. KGaA | 72,00EUR | 12:19 | -0,28 | -0,20 | 77,20 | 50,00 | 13.104,00 | |
| Draegerw. Vz. | 84,10EUR | 10:39 | +0,84 | +0,70 | 99,00 | 62,30 | 34.228,70 | |
| Eckert & Ziegler | 15,78EUR | 12:30 | -0,19 | -0,03 | 22,98 | 13,33 | 70.000,08 | |
| elexxion AG | 0,0700EUR | 09:11 | -2,86 | -0,0020 | 0,3600 | 0,0002 | 175,00 | |
| EssilorLuxottica S.A. | 172,10EUR | 12:44 | -1,74 | -3,05 | 323,70 | 160,60 | 248.512,40 | |
| FMC AG | 40,99EUR | 12:38 | -0,19 | -0,08 | 48,09 | 34,58 | 226.469,75 | |
| Fresenius Medical Care AG | 20,20EUR | 09:26 | -0,98 | -0,20 | 23,80 | 16,90 | ||
| Fresenius SE | 42,36EUR | 12:39 | +0,74 | +0,31 | 52,90 | 35,11 | 628.071,72 | |
| Geratherm Medical AG | 2,630EUR | 10:11 | +0,77 | +0,020 | 9,200 | 2,410 | 2.640,52 | |
| Getinge AB | 18,59EUR | 08:41 | +1,08 | +0,20 | 21,36 | 16,23 | 74,34 | |
| Haemonetics Corp. | 64,50EUR | 10:23 | -0,76 | -0,50 | 645,00 | |||
| Haleon PLC | 8,150EUR | 12:32 | -3,55 | -0,300 | 9,550 | 7,250 | ||
| Harvard Bioscience Inc. | 0,4200EUR | 02.07. | 10,0500 | 0,4200 | ||||
| Henry Schein Inc. | 74,50EUR | 02.07. | +0,67 | +0,50 | 75,00 | 52,00 | ||
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Hoya Corp. | 141,80EUR | 11:13 | +2,04 | +2,80 | 161,95 | 95,46 | 10.067,80 | |
| Intuitive Surgical Inc. | 374,00EUR | 12:07 | -0,43 | -1,60 | 516,50 | 340,55 | 178.398,00 | |
| Johnson & Johns | 229,80EUR | 12:32 | -0,89 | -2,05 | 229,95 | 131,70 | 643.440,00 | |
| Konica Minolta Inc. | 3,109EUR | 10:01 | +3,40 | +0,101 | 3,981 | 2,544 | 4.669,72 | |
| Philips | 24,50EUR | 12:31 | +0,45 | +0,11 | 27,89 | 19,90 | 71.050,00 | |
| Kuraray Co. Ltd. | 9,000EUR | 02.07. | +2,22 | +0,200 | 11,000 | 8,350 | ||
| Labcorp Holdings Inc. | 246,00EUR | 02.07. | -0,80 | -2,00 | 246,00 | 210,00 | ||
| Masterflex SE | 14,40EUR | 11:45 | +0,70 | +0,10 | 14,95 | 11,15 | 5.040,00 | |
| McKesson Corp. | 690,60EUR | 11:37 | +0,23 | +1,60 | 864,80 | 550,20 | 2.762,40 | |
| Medacta Grp. | 145,60EUR | 12:43 | +4,30 | +6,00 | 190,60 | 133,60 | ||
| Medtronic PLC | 72,48EUR | 12:18 | -0,77 | -0,56 | 91,50 | 63,08 | 147.424,32 | |
| Merit Medical Systems Inc. | 61,50EUR | 02.07. | 81,00 | 52,50 | ||||
| Mesoblast Ltd. | 1,350EUR | 12:12 | +6,29 | +0,076 | 1,740 | 0,840 | 10.781,10 | |
| MeVis Medical Solutions AG | 24,40EUR | 02.07. | +0,84 | +0,20 | 26,80 | 21,80 | 24,40 | |
| Moderna | 70,90EUR | 12:41 | +1,32 | +0,92 | 73,00 | 19,36 | 1.573.483,70 | |
| NanoRepro AG | 2,070EUR | 12:34 | +3,39 | +0,065 | 2,270 | 1,330 | 4.063,41 | |
| Nektar Therapeutics | 60,92EUR | 11:00 | -1,74 | -1,08 | 91,40 | 18,20 | 1.827,60 | |
| Nitto Boseki Co. Ltd. | 19,80EUR | 12:08 | -1,02 | -0,20 | 10.355,40 | |||
| Novartis | 138,84EUR | 12:29 | -0,80 | -1,12 | 144,30 | 96,42 | 353.764,32 | |
| Nynomic AG | 17,05EUR | 12:13 | +5,25 | +0,85 | 26,40 | 8,22 | 33.162,25 | |
| Olympus Corp. | 9,384EUR | 02.07. | +1,69 | +0,158 | 11,845 | 7,002 | 1.764,19 | |
| Omnicell Inc. | 36,80EUR | 02.07. | -1,07 | -0,40 | 43,80 | 23,60 | 2.024,00 | |
| Omron Corp. | 32,46EUR | 09:04 | +3,98 | +1,24 | 34,59 | 20,40 | 32,46 | |
| OraSure Technologies Inc. | 3,820EUR | 02.07. | +0,53 | +0,020 | 3,980 | 1,810 | 3.999,54 | |
| Oxford Instruments PLC | 36,00EUR | 12:18 | -0,55 | -0,20 | ||||
| PAUL HARTMANN AG | 204,00EUR | 10:20 | +0,49 | +1,00 | 251,00 | 199,50 | 12.036,00 | |
| Quest Diagnostics Inc. | 190,25EUR | 02.07. | +0,16 | +0,30 | 190,25 | 142,15 | ||
| ResMed Inc. | 185,50EUR | 12:05 | +0,52 | +0,95 | 252,10 | 157,35 | 12.243,00 | |
| Revvity Inc. | 98,36EUR | 02.07. | -0,44 | -0,44 | 100,80 | 69,64 | ||
| Ryman Healthcare Ltd. | 4,980EUR | 08:55 | +3,75 | +0,180 | 7,050 | 4,320 | ||
| Sartorius AG | 187,40EUR | 12:06 | -1,27 | -2,40 | 208,50 | 145,40 | 37.480,00 | |
| Sartorius Vz. | 227,00EUR | 12:02 | -1,43 | -3,30 | 266,90 | 176,00 | 137.335,00 | |
| Siemens | 282,95EUR | 12:46 | +2,30 | +6,35 | 283,15 | 196,02 | 12.063.007,35 | |
| Siemens Healthineers | 34,70EUR | 12:43 | -0,26 | -0,09 | 50,44 | 32,84 | 616.237,30 | |
| Smith & Nephew PLC | 12,90EUR | 02.07. | -0,75 | -0,10 | 16,61 | 12,40 | ||
| Sonova Holding AG | 220,90EUR | 10:43 | +0,41 | +0,90 | 262,60 | 179,35 | 10.824,10 | |
| Straumann Holding AG | 115,65EUR | 10:09 | -0,34 | -0,40 | 118,60 | 79,62 | 18.157,05 | |
| Stryker Corp. | 286,00EUR | 12:38 | -0,63 | -1,80 | 355,10 | 238,70 | 184.470,00 | |
| Sulzer AG | 147,80EUR | 02.07. | +1,08 | +1,60 | 197,60 | 131,00 | 3.399,40 | |
| Sumitomo Heavy Industries Ltd. | 28,74EUR | 02.07. | +2,52 | +0,70 | 35,00 | 17,80 | 919,68 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Terumo Corp. | 12,30EUR | 07:34 | +2,95 | +0,35 | 16,30 | 10,16 | 28.609,80 | |
| Thermo Fisher Scientific Inc. | 458,80EUR | 12:12 | -0,24 | -1,10 | 548,90 | 340,00 | 35.327,60 | |
| Toray Industries Inc. | 6,338EUR | 12:45 | +6,88 | +0,408 | 7,308 | 5,100 | 12.295,72 | |
| Waters Corp. | 330,00EUR | 11:44 | -0,24 | -0,80 | 361,60 | 237,70 | 2.310,00 | |
| Zimmer Biomet Holdings Inc. | 75,94EUR | 02.07. | -0,37 | -0,28 | 92,90 | 67,66 | 20.124,10 | |
| Zoetis Inc. | 65,64EUR | 12:42 | +0,40 | +0,26 | 146,30 | 62,52 | 188.649,36 |