88 Aktien der Branche
Medizinische Produkte / Medizintechnik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 154,20EUR | 19:50 | -0,16 | -0,25 | 162,10 | 120,30 | 127.215,00 | |
| Abbott Laboratories | 98,14EUR | 19:45 | +0,08 | +0,08 | 117,58 | 69,62 | 144.756,50 | |
| Agfa-Gevaert N.V. | 0,4190EUR | 16:26 | -1,73 | -0,0070 | 1,1500 | 0,3680 | 18.647,59 | |
| Align Technology Inc. | 135,65EUR | 18:08 | -3,27 | -4,55 | 169,55 | 104,90 | 51.004,40 | |
| Angiodynamics Inc. | 13,40EUR | 19.08. | -2,19 | -0,30 | 13,90 | 7,50 | ||
| Artivion Inc. | 25,20EUR | 19.08. | -2,44 | -0,60 | 41,50 | 16,60 | ||
| AstraZeneca PLC | 141,60EUR | 19:50 | +0,46 | +0,65 | 181,10 | 124,00 | 890.097,60 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Astro-Med Inc. | 25,40EUR | 19.08. | ||||||
| Athens Medical Center S.A. EO 0,31 | 1,450EUR | 17:35 | -0,34 | -0,005 | 2,330 | 1,285 | ||
| Baxter International Inc. | 22,59EUR | 17:45 | -1,36 | -0,31 | 25,45 | 13,79 | 4.518,00 | |
| Bayer | 48,41EUR | 19:44 | -1,67 | -0,82 | 53,86 | 25,78 | 5.018.906,75 | |
| Becton, Dickinson & Co. | 162,15EUR | 18:00 | +0,37 | +0,60 | 180,10 | 121,50 | 15.890,70 | |
| Bio-Rad Laboratories Inc. | 312,40EUR | 19.08. | +3,99 | +12,40 | 312,40 | 205,40 | 5.935,60 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Boston Scientific Corp. | 42,86EUR | 19:00 | -3,63 | -1,61 | 93,00 | 36,38 | 236.516,75 | |
| Carl-Zeiss Med. | 31,92EUR | 19:27 | -0,25 | -0,08 | 48,38 | 22,66 | 1.047.965,52 | |
| Cochlear Ltd. | 82,71EUR | 16:12 | -1,04 | -0,87 | 170,88 | 54,89 | 3.721,95 | |
| Codan Ltd | 28,40EUR | 18:57 | +9,23 | +2,40 | ||||
| Coloplast AS | 58,40EUR | 19:33 | -1,59 | -0,94 | 86,20 | 49,45 | 100.389,60 | |
| CONMED Corp. | 44,20EUR | 15:43 | +0,92 | +0,40 | 47,20 | 28,20 | 2.210,00 | |
| Cooper Companies Inc. | 65,50EUR | 18:02 | -0,53 | -0,35 | 76,50 | 50,70 | 1.375,50 | |
| Dentsply Sirona Inc. | 9,260EUR | 19:43 | -1,93 | -0,182 | 12,795 | 8,180 | 10.908,28 | |
| DexCom Inc. | 78,00EUR | 18:22 | +0,26 | +0,20 | 79,40 | 46,84 | 11.856,00 | |
| Drägerwerk AG & Co. KGaA | 80,80EUR | 18:50 | -1,49 | -1,20 | 87,00 | 50,00 | 31.108,00 | |
| Draegerw. Vz. | 110,40EUR | 18:35 | -0,18 | -0,20 | 114,80 | 62,30 | 115.257,60 | |
| Eckert & Ziegler | 13,65EUR | 19:22 | +0,91 | +0,12 | 18,75 | 12,86 | 121.102,80 | |
| elexxion AG | 0,0322EUR | 19:14 | 0,3600 | 0,0002 | ||||
| EssilorLuxottica S.A. | 160,95EUR | 19:49 | -1,62 | -2,65 | 323,70 | 159,25 | 559.784,10 | |
| FMC AG | 40,25EUR | 19:47 | -1,59 | -0,65 | 47,84 | 34,58 | 1.041.388,25 | |
| Fresenius Medical Care AG | 19,80EUR | 19:25 | -1,98 | -0,40 | 23,60 | 16,90 | ||
| Fresenius SE | 46,21EUR | 19:38 | -0,60 | -0,28 | 52,90 | 35,11 | 751.940,17 | |
| Geratherm Medical AG | 2,520EUR | 16:28 | +0,40 | +0,010 | 9,200 | 2,410 | 186,48 | |
| Getinge AB | 22,13EUR | 17:44 | +0,41 | +0,09 | 22,18 | 16,23 | 3.806,36 | |
| Haemonetics Corp. | 92,50EUR | 19.08. | +0,54 | +0,50 | 15.077,50 | |||
| Haleon PLC | 8,350EUR | 18:57 | +0,60 | +0,050 | 9,550 | 7,250 | ||
| Harvard Bioscience Inc. | 0,4200EUR | 19.08. | 10,0500 | 0,4200 | ||||
| Henry Schein Inc. | 77,00EUR | 12:06 | -0,66 | -0,50 | 79,00 | 52,00 | 154,00 | |
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Hoya Corp. | 135,30EUR | 11:07 | -1,71 | -2,35 | 161,95 | 109,95 | 7.035,60 | |
| Intuitive Surgical Inc. | 323,40EUR | 19:45 | -5,05 | -17,20 | 516,50 | 289,05 | 418.156,20 | |
| Johnson & Johns | 231,70EUR | 19:45 | -0,90 | -2,10 | 241,60 | 147,50 | 1.066.978,50 | |
| Konica Minolta Inc. | 3,481EUR | 18:55 | +2,65 | +0,089 | 3,981 | 2,618 | 9.746,80 | |
| Philips | 23,80EUR | 17:27 | -0,13 | -0,03 | 27,89 | 20,93 | 153.581,40 | |
| Kuraray Co. Ltd. | 10,10EUR | 19.08. | 10,90 | 8,35 | ||||
| Labcorp Holdings Inc. | 274,00EUR | 19.08. | +1,42 | +4,00 | 280,00 | 210,00 | ||
| Masterflex SE | 14,10EUR | 19:24 | +0,36 | +0,05 | 14,85 | 12,05 | 26.874,60 | |
| McKesson Corp. | 726,80EUR | 17:16 | -0,52 | -3,80 | 864,80 | 580,00 | 29.798,80 | |
| Medacta Grp. | 125,60EUR | 19:28 | +1,62 | +2,00 | 190,60 | 95,10 | ||
| Medtronic PLC | 79,40EUR | 19:20 | -1,41 | -1,14 | 91,50 | 63,08 | 156.497,40 | |
| Merit Medical Systems Inc. | 65,00EUR | 19.08. | -2,56 | -2,00 | 81,00 | 52,50 | ||
| Mesoblast Ltd. | 1,490EUR | 18:53 | +2,76 | +0,040 | 1,842 | 1,070 | 3.851,65 | |
| MeVis Medical Solutions AG | 23,60EUR | 09:24 | 26,80 | 18,00 | 47,20 | |||
| Moderna | 115,16EUR | 19:48 | -23,46 | -35,06 | 151,40 | 19,36 | 44.491.144,72 | |
| NanoRepro AG | 1,895EUR | 17:44 | -0,27 | -0,005 | 2,340 | 1,330 | 8.296,31 | |
| Nektar Therapeutics | 62,98EUR | 16:58 | -2,62 | -1,70 | 91,40 | 22,60 | 13.603,68 | |
| Nitto Boseki Co. Ltd. | 17,10EUR | 18:35 | +2,47 | +0,40 | 1.077,30 | |||
| Novartis | 135,32EUR | 19:47 | -1,16 | -1,58 | 144,30 | 102,40 | 610.699,16 | |
| Nynomic AG | 21,20EUR | 18:48 | +2,97 | +0,60 | 26,40 | 8,22 | 71.656,00 | |
| Olympus Corp. | 11,87EUR | 17:41 | +3,08 | +0,35 | 11,90 | 7,00 | 6.196,14 | |
| Omnicell Inc. | 31,20EUR | 16:10 | -1,29 | -0,40 | 43,80 | 24,60 | 5.148,00 | |
| Omron Corp. | 34,77EUR | 13:29 | -2,68 | -0,93 | 39,05 | 20,40 | 521,55 | |
| OraSure Technologies Inc. | 3,300EUR | 19.08. | +0,64 | +0,020 | 3,980 | 1,810 | 6.675,90 | |
| Oxford Instruments PLC | 31,40EUR | 18:50 | -1,26 | -0,40 | ||||
| PARIGROUP SE | 52,40EUR | 17:44 | -0,38 | -0,20 | 74,00 | 52,40 | 3.930,00 | |
| PAUL HARTMANN AG | 201,00EUR | 15:29 | 238,00 | 198,00 | 91.455,00 | |||
| Quest Diagnostics Inc. | 208,80EUR | 19:47 | +0,73 | +1,50 | 210,60 | 146,30 | 7.725,60 | |
| ResMed Inc. | 199,20EUR | 18:07 | -0,68 | -1,35 | 250,90 | 157,35 | 61.951,20 | |
| Revvity Inc. | 103,05EUR | 15:45 | +3,67 | +3,75 | 103,05 | 69,64 | 206,10 | |
| Ryman Healthcare Ltd. | 4,980EUR | 09:55 | +0,41 | +0,020 | 7,050 | 4,320 | ||
| Sartorius AG | 199,80EUR | 18:44 | +6,42 | +12,00 | 208,50 | 152,80 | 389.809,80 | |
| Sartorius Vz. | 247,90EUR | 19:22 | +5,99 | +14,00 | 266,90 | 186,20 | 3.385.322,40 | |
| Siemens | 275,80EUR | 19:46 | -0,18 | -0,50 | 291,25 | 196,02 | 4.997.771,80 | |
| Siemens Healthineers | 39,92EUR | 19:31 | -0,58 | -0,23 | 49,78 | 32,84 | 932.650,96 | |
| Smith & Nephew PLC | 12,60EUR | 15:59 | -0,80 | -0,10 | 16,61 | 11,80 | 30.265,20 | |
| Sonova Holding AG | 262,70EUR | 14:17 | +0,54 | +1,40 | 263,20 | 179,35 | 27.058,10 | |
| Straumann Holding AG | 102,05EUR | 16:31 | -1,30 | -1,35 | 118,60 | 79,62 | 65.720,20 | |
| Stryker Corp. | 285,20EUR | 19:43 | -2,13 | -6,20 | 341,10 | 238,70 | 236.716,00 | |
| Sulzer AG | 157,70EUR | 16:11 | -0,57 | -0,90 | 197,60 | 131,00 | 50.779,40 | |
| Sumitomo Heavy Industries Ltd. | 31,00EUR | 16:01 | +5,46 | +1,60 | 35,00 | 18,80 | 37.200,00 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Terumo Corp. | 14,00EUR | 17:33 | +4,34 | +0,56 | 16,10 | 10,16 | 14.988,64 | |
| Thermo Fisher Scientific Inc. | 539,40EUR | 19:18 | +2,83 | +14,80 | 548,90 | 372,70 | 638.649,60 | |
| Toray Industries Inc. | 6,972EUR | 14:19 | +1,31 | +0,090 | 7,618 | 5,100 | 29.498,53 | |
| Waters Corp. | 351,80EUR | 16:12 | -0,68 | -2,40 | 362,00 | 241,40 | 13.720,20 | |
| Zimmer Biomet Holdings Inc. | 86,82EUR | 15:58 | -0,60 | -0,52 | 92,90 | 67,66 | 520,92 | |
| Zoetis Inc. | 64,58EUR | 19:40 | -0,95 | -0,62 | 136,42 | 61,20 | 503.788,58 |