Goyax Logo

88 Aktien der Branche

Medizinische Produkte / Medizintechnik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.148,00EUR31.08.-1,67-2,50162,10120,30142.080,00
Abbott Laboratories95,20EUR31.08.-2,11-2,04117,5869,62121.380,00
Agfa-Gevaert N.V.0,4790EUR31.08.+1,40+0,00651,09600,36806.218,38
Align Technology Inc.137,90EUR31.08.+1,11+1,50169,55104,9045.782,80
Angiodynamics Inc.13,40EUR31.08.+1,47+0,2013,907,50
Artivion Inc.22,80EUR31.08.+0,87+0,2041,5016,60273,60
AstraZeneca PLC139,90EUR31.08.-0,64-0,90181,10124,00542.672,10
Astrazeneca PLC78,50EUR03.02.+1,30+1,00
Astro-Med Inc.24,60EUR28.08.
Athens Medical Center S.A. EO 0,311,430EUR31.08.2,2501,285
Baxter International Inc.22,50EUR31.08.-0,85-0,1925,4513,799.405,00
Bayer49,05EUR31.08.+0,60+0,2953,8625,784.137.563,70
Becton, Dickinson & Co.162,25EUR31.08.-1,01-1,65180,10121,5044.618,75
Bio-Rad Laboratories Inc.334,00EUR31.08.-0,60-2,00336,40205,40
Biotest AG40,00EUR13.05.+21,21+7,0035.400,00
Biotest32,20EUR13.05.-0,62-0,20
Boston Scientific Corp.41,38EUR31.08.+2,87+1,1593,0036,38191.690,38
Carl-Zeiss Med.31,86EUR31.08.+0,32+0,1048,3822,66253.510,02
Cochlear Ltd.82,69EUR31.08.-1,69-1,42170,8854,8920.920,57
Codan Ltd28,40EUR31.08.-0,70-0,20
Coloplast AS61,38EUR31.08.-1,48-0,9286,2049,45269.212,68
CONMED Corp.42,80EUR31.08.-0,47-0,2046,6028,20428,00
Cooper Companies Inc.60,86EUR31.08.-1,78-1,0876,5050,703.895,04
Dentsply Sirona Inc.9,514EUR31.08.12,7958,1803.092,05
DexCom Inc.78,00EUR31.08.-0,26-0,2079,4046,8417.472,00
Drägerwerk AG & Co. KGaA83,60EUR31.08.-0,24-0,2087,0050,0041.716,40
Draegerw. Vz.112,20EUR31.08.+1,09+1,20114,8062,30252.786,60
Eckert & Ziegler13,12EUR31.08.-1,91-0,2518,7512,86457.179,52
elexxion AG0,0012EUR31.08.0,30000,0012
EssilorLuxottica S.A.160,80EUR31.08.-0,06-0,10323,70156,30587.884,80
FMC AG39,45EUR31.08.-1,46-0,5847,8434,58636.525,75
Fresenius Medical Care AG19,40EUR31.08.-2,02-0,4023,6016,90
Fresenius SE45,33EUR31.08.-1,45-0,6752,9035,11938.363,48
Geratherm Medical AG2,600EUR31.08.9,2002,410647,40
Getinge AB21,89EUR31.08.-1,58-0,3522,2016,2338.088,60
Haemonetics Corp.88,00EUR31.08.-1,12-1,009.328,00
Haleon PLC8,500EUR31.08.-0,58-0,0509,5507,250
Harvard Bioscience Inc.6,120EUR31.08.10,8004,470
Henry Schein Inc.76,50EUR31.08.+0,65+0,5079,0052,0018.513,00
Hologic Inc.64,50EUR10.04.+0,46+0,30
Hoya Corp.133,20EUR31.08.+0,73+0,95161,95109,9510.522,80
Intuitive Surgical Inc.324,00EUR31.08.+0,56+1,80516,50289,05408.240,00
Johnson & Johns229,10EUR31.08.-1,08-2,50241,60147,501.527.180,60
Konica Minolta Inc.3,564EUR31.08.+1,26+0,0443,9812,61814,26
Philips22,93EUR31.08.-0,87-0,2027,8920,93137.281,91
Kuraray Co. Ltd.10,00EUR31.08.-0,51-0,0510,908,351.000,00
Labcorp Holdings Inc.292,00EUR31.08.-1,39-4,00292,00210,00584,00
Masterflex SE14,15EUR31.08.-0,36-0,0514,8512,0524.083,30
McKesson Corp.768,00EUR31.08.-1,32-10,20864,80581,4031.488,00
Medacta Grp.130,80EUR31.08.-0,91-1,20190,6095,10261,60
Medtronic PLC77,94EUR31.08.-0,79-0,6291,5063,08190.875,06
Merit Medical Systems Inc.65,00EUR31.08.81,0052,50
Mesoblast Ltd.1,507EUR31.08.-4,30-0,0641,8421,0702.035,96
MeVis Medical Solutions AG24,20EUR31.08.+1,72+0,4026,8018,00
Moderna120,96EUR31.08.+1,48+1,76151,4019,363.502.759,68
NanoRepro AG1,745EUR31.08.+2,12+0,0352,3401,33065.809,19
Nektar Therapeutics61,04EUR31.08.-1,93-1,2091,4024,007.385,84
Nitto Boseki Co. Ltd.16,20EUR31.08.+4,38+0,70
Novartis131,56EUR31.08.-0,89-1,18144,30102,40534.528,28
Nynomic AG23,00EUR31.08.-1,29-0,3026,408,22144.762,00
Olympus Corp.11,56EUR31.08.-1,67-0,1911,907,0011,56
Omnicell Inc.29,20EUR31.08.+6,34+1,8043,8024,60
Omron Corp.36,07EUR31.08.+0,69+0,2439,0520,404.400,54
OraSure Technologies Inc.3,120EUR31.08.3,9801,8104.077,84
Oxford Instruments PLC31,00EUR31.08.-3,73-1,2013.950,00
PARIGROUP SE52,00EUR31.08.+0,77+0,4065,0052,00
PAUL HARTMANN AG201,00EUR31.08.238,00198,0038.190,00
Quest Diagnostics Inc.207,00EUR31.08.-1,15-2,40210,80146,3026.289,00
ResMed Inc.207,00EUR31.08.-0,34-0,70245,20157,357.038,00
Revvity Inc.110,35EUR31.08.-0,32-0,35112,0069,644.414,00
Ryman Healthcare Ltd.4,860EUR31.08.+0,86+0,0407,0504,320
Sartorius AG198,80EUR31.08.-1,21-2,40208,50152,8021.271,60
Sartorius Vz.250,00EUR31.08.-1,71-4,30266,90186,20400.750,00
Siemens284,75EUR31.08.-1,56-4,50291,55196,029.858.899,25
Siemens Healthineers39,16EUR31.08.-1,52-0,6049,7832,84637.759,76
Smith & Nephew PLC12,50EUR31.08.-0,80-0,1016,6111,803.137,50
Sonova Holding AG246,50EUR31.08.-1,24-3,10263,20179,3583.810,00
Straumann Holding AG100,55EUR31.08.+0,61+0,60118,6079,6256.509,10
Stryker Corp.279,00EUR31.08.-2,35-6,70341,10238,70314.433,00
Sulzer AG171,60EUR31.08.-0,06-0,10197,60131,00343,20
Sumitomo Heavy Industries Ltd.31,59EUR31.08.+1,40+0,4235,0019,0094,77
Surmodics Inc.34,80EUR20.11.2025
Terumo Corp.13,51EUR31.08.-0,68-0,0915,8010,161.107,41
Thermo Fisher Scientific Inc.531,00EUR31.08.-0,93-5,00548,90372,70375.948,00
Toray Industries Inc.6,958EUR31.08.-1,56-0,1087,6185,1001.196,78
Waters Corp.354,60EUR31.08.-0,23-0,80364,60241,40709,20
Zimmer Biomet Holdings Inc.86,12EUR31.08.-1,13-0,9890,8667,668.181,40
Zoetis Inc.66,28EUR31.08.-0,57-0,38134,0461,20329.743,00