88 Aktien der Branche
Medizinische Produkte / Medizintechnik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 139,45EUR | 18:49 | -0,21 | -0,30 | 149,60 | 120,30 | 235.391,60 | |
| Abbott Laboratories | 83,16EUR | 20:25 | -0,14 | -0,12 | 117,58 | 69,62 | 144.282,60 | |
| Agfa-Gevaert N.V. | 0,4150EUR | 10:33 | -0,24 | -0,0010 | 1,1800 | 0,4150 | 498,00 | |
| Align Technology Inc. | 161,80EUR | 18:01 | -0,43 | -0,70 | 180,60 | 104,90 | 25.240,80 | |
| Angiodynamics Inc. | 11,80EUR | 02.07. | -0,88 | -0,10 | ||||
| Artivion Inc. | 21,00EUR | 08:39 | 41,50 | 16,60 | 273,00 | |||
| AstraZeneca PLC | 170,00EUR | 20:15 | -0,73 | -1,25 | 181,10 | 117,85 | 499.460,00 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Astro-Med Inc. | 24,80EUR | 02.07. | ||||||
| Athens Medical Center S.A. EO 0,31 | 1,610EUR | 17:35 | +0,63 | +0,010 | 2,330 | 1,285 | ||
| Baxter International Inc. | 19,95EUR | 19:39 | -0,30 | -0,06 | 26,57 | 13,79 | 1.795,05 | |
| Bayer | 53,42EUR | 20:25 | +0,45 | +0,24 | 53,86 | 24,82 | 26.430.559,98 | |
| Becton, Dickinson & Co. | 138,35EUR | 18:35 | -0,69 | -0,95 | 180,10 | 121,50 | 23.381,15 | |
| Bio-Rad Laboratories Inc. | 256,00EUR | 02.07. | -0,31 | -0,80 | 294,60 | 196,65 | ||
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Boston Scientific Corp. | 40,11EUR | 20:17 | +1,52 | +0,60 | 93,80 | 37,08 | 132.042,12 | |
| Carl-Zeiss Med. | 28,68EUR | 20:19 | +4,39 | +1,20 | 54,15 | 22,66 | 1.516.999,92 | |
| CENTROTEC SE | 54,20EUR | 16:31 | 74,50 | 54,20 | 52.086,20 | |||
| Cochlear Ltd. | 75,65EUR | 14:38 | +3,16 | +2,32 | 180,14 | 54,89 | 22.014,15 | |
| Codan Ltd | 25,60EUR | 12:06 | -2,29 | -0,60 | ||||
| Coloplast AS | 52,92EUR | 19:21 | -0,79 | -0,42 | 86,20 | 49,45 | 188.871,48 | |
| CONMED Corp. | 28,40EUR | 02.07. | 47,20 | 28,20 | ||||
| Cooper Companies Inc. | 64,67EUR | 12:26 | +0,75 | +0,48 | 76,50 | 50,70 | 1.293,40 | |
| Dentsply Sirona Inc. | 10,32EUR | 18:25 | +0,25 | +0,03 | 14,39 | 8,18 | 6.553,20 | |
| DexCom Inc. | 62,80EUR | 17:00 | 78,50 | 46,84 | 4.270,40 | |||
| Drägerwerk AG & Co. KGaA | 73,00EUR | 17:00 | -0,83 | -0,60 | 77,20 | 50,00 | 26.426,00 | |
| Draegerw. Vz. | 85,80EUR | 17:08 | +2,76 | +2,30 | 99,00 | 62,30 | 67.782,00 | |
| Eckert & Ziegler | 15,81EUR | 19:38 | +0,44 | +0,07 | 22,98 | 13,33 | 329.670,12 | |
| elexxion AG | 0,0700EUR | 09:11 | -2,86 | -0,0020 | 0,3600 | 0,0002 | 175,00 | |
| EssilorLuxottica S.A. | 172,10EUR | 19:57 | -1,91 | -3,35 | 323,70 | 160,60 | 424.398,60 | |
| FMC AG | 40,93EUR | 20:18 | -0,34 | -0,14 | 48,09 | 34,58 | 405.902,81 | |
| Fresenius Medical Care AG | 20,00EUR | 19:01 | -1,96 | -0,40 | 23,80 | 16,90 | ||
| Fresenius SE | 42,26EUR | 20:07 | +0,55 | +0,23 | 52,90 | 35,11 | 1.257.319,52 | |
| Geratherm Medical AG | 2,600EUR | 20:22 | -0,38 | -0,010 | 9,200 | 2,410 | 3.359,20 | |
| Getinge AB | 18,88EUR | 18:47 | +1,60 | +0,30 | 21,36 | 16,23 | 207,68 | |
| Haemonetics Corp. | 64,50EUR | 10:23 | -0,76 | -0,50 | 645,00 | |||
| Haleon PLC | 8,400EUR | 17:35 | -0,59 | -0,050 | 9,550 | 7,250 | ||
| Harvard Bioscience Inc. | 0,4200EUR | 02.07. | 10,0500 | 0,4200 | ||||
| Henry Schein Inc. | 77,00EUR | 18:30 | +2,00 | +1,50 | 78,00 | 52,00 | 13.860,00 | |
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Hoya Corp. | 141,80EUR | 11:13 | +2,00 | +2,75 | 161,95 | 95,46 | 10.067,80 | |
| Intuitive Surgical Inc. | 375,00EUR | 20:13 | +0,65 | +2,40 | 516,50 | 340,55 | 361.125,00 | |
| Johnson & Johns | 230,00EUR | 19:44 | +0,15 | +0,35 | 230,00 | 131,70 | 1.255.340,00 | |
| Konica Minolta Inc. | 3,130EUR | 19:44 | +3,40 | +0,101 | 3,981 | 2,544 | 4.735,69 | |
| Philips | 24,68EUR | 20:24 | +1,27 | +0,31 | 27,89 | 19,90 | 135.172,36 | |
| Kuraray Co. Ltd. | 9,450EUR | 17:00 | +2,22 | +0,200 | 11,000 | 8,350 | 9,45 | |
| Labcorp Holdings Inc. | 246,00EUR | 02.07. | -0,80 | -2,00 | 246,00 | 210,00 | ||
| Masterflex SE | 14,85EUR | 17:45 | +1,05 | +0,15 | 14,95 | 11,15 | 13.721,40 | |
| McKesson Corp. | 691,60EUR | 17:26 | +0,35 | +2,40 | 864,80 | 550,20 | 10.374,00 | |
| Medacta Grp. | 141,20EUR | 19:34 | +1,15 | +1,60 | 190,60 | 133,60 | 141,20 | |
| Medtronic PLC | 71,70EUR | 20:09 | -1,54 | -1,12 | 91,50 | 63,08 | 410.984,40 | |
| Merit Medical Systems Inc. | 61,50EUR | 02.07. | 81,00 | 52,50 | ||||
| Mesoblast Ltd. | 1,357EUR | 19:40 | +6,33 | +0,076 | 1,740 | 0,840 | 10.984,94 | |
| MeVis Medical Solutions AG | 24,40EUR | 02.07. | 26,80 | 21,80 | 24,40 | |||
| Moderna | 71,30EUR | 20:25 | +2,02 | +1,41 | 73,00 | 19,36 | 2.196.966,90 | |
| NanoRepro AG | 2,070EUR | 18:20 | +7,81 | +0,150 | 2,270 | 1,330 | 180.042,39 | |
| Nektar Therapeutics | 61,42EUR | 13:27 | -0,84 | -0,52 | 91,40 | 18,20 | 4.299,40 | |
| Nitto Boseki Co. Ltd. | 19,70EUR | 16:02 | -1,02 | -0,20 | 13.120,20 | |||
| Novartis | 138,48EUR | 19:50 | -1,02 | -1,42 | 144,30 | 96,42 | 648.086,40 | |
| Nynomic AG | 16,75EUR | 19:09 | +3,40 | +0,55 | 26,40 | 8,22 | 42.327,25 | |
| Olympus Corp. | 9,384EUR | 02.07. | +2,06 | +0,192 | 11,845 | 7,002 | 1.764,19 | |
| Omnicell Inc. | 36,80EUR | 02.07. | +0,53 | +0,20 | 43,80 | 23,60 | 2.024,00 | |
| Omron Corp. | 32,46EUR | 09:04 | +3,95 | +1,23 | 34,59 | 20,40 | 32,46 | |
| OraSure Technologies Inc. | 3,820EUR | 02.07. | +1,07 | +0,040 | 3,980 | 1,810 | 3.999,54 | |
| Oxford Instruments PLC | 35,60EUR | 18:37 | -1,66 | -0,60 | ||||
| PAUL HARTMANN AG | 208,00EUR | 20:11 | +0,49 | +1,00 | 251,00 | 199,50 | 15.184,00 | |
| Quest Diagnostics Inc. | 190,25EUR | 02.07. | +0,27 | +0,50 | 190,25 | 142,15 | ||
| ResMed Inc. | 184,20EUR | 18:50 | +0,82 | +1,50 | 252,10 | 157,35 | 48.260,40 | |
| Revvity Inc. | 98,94EUR | 16:16 | -0,34 | -0,34 | 100,80 | 69,64 | 2.968,20 | |
| Ryman Healthcare Ltd. | 4,980EUR | 15:25 | 7,050 | 4,320 | ||||
| Sartorius AG | 188,00EUR | 17:08 | -1,69 | -3,20 | 208,50 | 145,40 | 66.364,00 | |
| Sartorius Vz. | 226,90EUR | 19:37 | -2,43 | -5,60 | 266,90 | 176,00 | 545.013,80 | |
| Siemens | 283,80EUR | 20:24 | +2,57 | +7,10 | 284,75 | 196,02 | 19.662.231,60 | |
| Siemens Healthineers | 34,91EUR | 20:23 | +0,29 | +0,10 | 50,44 | 32,84 | 1.182.855,53 | |
| Smith & Nephew PLC | 13,50EUR | 18:32 | 16,61 | 12,40 | 6.750,00 | |||
| Sonova Holding AG | 220,70EUR | 13:57 | +0,55 | +1,20 | 262,60 | 179,35 | 16.331,80 | |
| Straumann Holding AG | 116,95EUR | 16:52 | +0,56 | +0,65 | 118,60 | 79,62 | 45.142,70 | |
| Stryker Corp. | 286,50EUR | 19:05 | +0,56 | +1,60 | 355,10 | 238,70 | 289.365,00 | |
| Sulzer AG | 150,60EUR | 19:35 | +2,10 | +3,10 | 197,60 | 131,00 | 150,60 | |
| Sumitomo Heavy Industries Ltd. | 28,74EUR | 02.07. | +2,48 | +0,69 | 35,00 | 17,80 | 919,68 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Terumo Corp. | 12,54EUR | 17:00 | +2,95 | +0,35 | 16,30 | 10,16 | 29.531,70 | |
| Thermo Fisher Scientific Inc. | 459,10EUR | 19:46 | -0,13 | -0,60 | 548,90 | 340,00 | 133.139,00 | |
| Toray Industries Inc. | 6,338EUR | 12:45 | +6,84 | +0,406 | 7,308 | 5,100 | 12.295,72 | |
| Waters Corp. | 329,60EUR | 16:51 | -0,18 | -0,60 | 361,60 | 237,70 | 5.603,20 | |
| Zimmer Biomet Holdings Inc. | 76,16EUR | 18:08 | -0,26 | -0,20 | 92,90 | 67,66 | 3.427,20 | |
| Zoetis Inc. | 66,16EUR | 20:07 | +1,66 | +1,08 | 146,30 | 62,52 | 335.298,88 |