88 Aktien der Branche
Medizinische Produkte / Medizintechnik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 140,35EUR | 16:23 | +1,01 | +1,40 | 149,60 | 120,30 | 78.455,65 | |
| Abbott Laboratories | 78,52EUR | 15:54 | -0,28 | -0,22 | 119,80 | 69,62 | 186.327,96 | |
| Agfa-Gevaert N.V. | 0,4240EUR | 14:34 | -0,47 | -0,0020 | 1,1800 | 0,4175 | 5.253,36 | |
| Align Technology Inc. | 155,55EUR | 16.06. | +1,55 | +2,40 | 180,60 | 104,90 | 2.488,80 | |
| Angiodynamics Inc. | 10,20EUR | 16.06. | ||||||
| Artivion Inc. | 17,60EUR | 16.06. | +1,09 | +0,20 | 41,50 | 16,60 | ||
| AstraZeneca PLC | 154,40EUR | 16:17 | +0,23 | +0,35 | 181,10 | 117,85 | 549.664,00 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Astro-Med Inc. | 24,40EUR | 16:26 | +70,63 | +10,10 | 63.049,60 | |||
| Athens Medical Center S.A. EO 0,31 | 1,585EUR | 16:00 | -0,31 | -0,005 | 2,330 | 1,285 | ||
| Baxter International Inc. | 17,99EUR | 16.06. | -1,08 | -0,19 | 26,65 | 13,79 | 12.503,05 | |
| Bayer | 37,21EUR | 16:25 | +3,71 | +1,33 | 49,93 | 24,82 | 5.532.903,74 | |
| Becton, Dickinson & Co. | 124,10EUR | 16:25 | -0,64 | -0,80 | 180,10 | 121,50 | 53.487,10 | |
| Bio-Rad Laboratories Inc. | 250,00EUR | 15:38 | +0,24 | +0,60 | 294,60 | 196,65 | 1.000,00 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Boston Scientific Corp. | 39,96EUR | 16:14 | -0,61 | -0,25 | 93,80 | 39,86 | 176.783,04 | |
| Carl-Zeiss Med. | 25,10EUR | 16:00 | +2,63 | +0,64 | 60,00 | 22,66 | 327.730,70 | |
| CENTROTEC SE | 58,00EUR | 10:17 | 74,50 | 57,20 | 4.002,00 | |||
| Cochlear Ltd. | 67,52EUR | 16:16 | +4,31 | +2,79 | 180,14 | 54,89 | 11.680,96 | |
| Codan Ltd | 25,60EUR | 10:35 | ||||||
| Coloplast AS | 50,04EUR | 16:13 | -0,75 | -0,38 | 86,20 | 49,90 | 357.585,84 | |
| CONMED Corp. | 32,00EUR | 16.06. | -1,35 | -0,40 | 47,20 | 28,80 | ||
| Cooper Companies Inc. | 57,60EUR | 11:30 | +0,33 | +0,19 | 76,50 | 50,70 | 12.556,80 | |
| Dentsply Sirona Inc. | 9,146EUR | 15:42 | +3,42 | +0,306 | 14,385 | 8,180 | 1.344,46 | |
| DexCom Inc. | 63,40EUR | 12:59 | -0,32 | -0,20 | 78,50 | 46,84 | 2.219,00 | |
| Drägerwerk AG & Co. KGaA | 67,20EUR | 13:52 | -0,58 | -0,40 | 77,20 | 50,00 | 25.468,80 | |
| Draegerw. Vz. | 84,00EUR | 15:29 | +0,12 | +0,10 | 99,00 | 62,30 | 120.372,00 | |
| Eckert & Ziegler | 15,24EUR | 16:21 | +0,60 | +0,09 | 23,03 | 13,33 | 116.128,80 | |
| elexxion AG | 0,0700EUR | 09:38 | 0,3600 | 0,0002 | ||||
| EssilorLuxottica S.A. | 177,05EUR | 16:15 | -3,70 | -6,80 | 323,70 | 162,50 | 621.976,65 | |
| FMC AG | 41,04EUR | 16:16 | +0,88 | +0,36 | 49,00 | 34,58 | 972.319,68 | |
| Fresenius Medical Care AG | 20,40EUR | 15:48 | +0,99 | +0,20 | 24,40 | 16,90 | ||
| Fresenius SE | 38,82EUR | 16:19 | +0,65 | +0,25 | 52,90 | 35,11 | 939.172,26 | |
| Geratherm Medical AG | 2,640EUR | 16:14 | +0,38 | +0,010 | 9,200 | 2,410 | 118,80 | |
| Getinge AB | 17,89EUR | 11:46 | -0,48 | -0,09 | 21,36 | 16,05 | 625,98 | |
| Haemonetics Corp. | 67,50EUR | 16.06. | -0,78 | -0,50 | ||||
| Haleon PLC | 7,650EUR | 16:22 | -0,65 | -0,050 | 9,550 | 7,250 | ||
| Harvard Bioscience Inc. | 0,4200EUR | 16.06. | 10,0500 | 0,4200 | ||||
| Henry Schein Inc. | 69,00EUR | 16.06. | 74,58 | 52,00 | ||||
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Hoya Corp. | 151,70EUR | 15:03 | +3,65 | +5,30 | 161,95 | 95,46 | 45.206,60 | |
| Intuitive Surgical Inc. | 357,55EUR | 16:00 | -0,79 | -2,85 | 516,50 | 340,55 | 156.606,90 | |
| Johnson & Johns | 199,50EUR | 16:21 | -1,51 | -3,05 | 214,60 | 128,62 | 402.990,00 | |
| Konica Minolta Inc. | 3,126EUR | 16.06. | +2,15 | +0,067 | 3,981 | 2,544 | ||
| Philips | 23,10EUR | 16:00 | -0,35 | -0,08 | 27,89 | 19,10 | 267.151,50 | |
| Kuraray Co. Ltd. | 9,700EUR | 11:54 | +3,24 | +0,300 | 11,100 | 8,350 | 194,00 | |
| Labcorp Holdings Inc. | 230,00EUR | 16.06. | -0,89 | -2,00 | 246,00 | 210,00 | ||
| Masterflex SE | 14,35EUR | 15:40 | +1,78 | +0,25 | 14,95 | 11,00 | 5.381,25 | |
| McKesson Corp. | 670,80EUR | 15:30 | -1,33 | -9,00 | 864,80 | 550,20 | 11.403,60 | |
| Medacta Grp. | 145,60EUR | 16:25 | +5,20 | +7,20 | 190,60 | 134,20 | ||
| Medtronic PLC | 69,18EUR | 16:25 | -1,20 | -0,84 | 91,50 | 63,08 | 232.583,16 | |
| Merit Medical Systems Inc. | 57,50EUR | 16.06. | -0,87 | -0,50 | 83,00 | 52,50 | ||
| Mesoblast Ltd. | 1,150EUR | 16.06. | +1,44 | +0,017 | 1,740 | 0,840 | 401,18 | |
| MeVis Medical Solutions AG | 23,00EUR | 16.06. | 26,80 | 21,80 | 23,00 | |||
| Moderna | 48,49EUR | 16:23 | +2,22 | +1,06 | 51,03 | 19,36 | 575.382,34 | |
| NanoRepro AG | 1,995EUR | 16:22 | +4,74 | +0,090 | 2,270 | 1,330 | 117.623,21 | |
| Nektar Therapeutics | 51,00EUR | 08:30 | +3,17 | +1,64 | 91,40 | 7,54 | 867,00 | |
| Nitto Boseki Co. Ltd. | 115,00EUR | 12:53 | -0,87 | -1,00 | 1.610,00 | |||
| Novartis | 130,84EUR | 16:19 | +0,45 | +0,58 | 144,30 | 96,42 | 661.396,20 | |
| Nynomic AG | 19,15EUR | 14:52 | -0,52 | -0,10 | 26,40 | 8,22 | 23.803,45 | |
| Olympus Corp. | 8,562EUR | 11:36 | -1,86 | -0,164 | 11,845 | 7,002 | 890,45 | |
| Omnicell Inc. | 35,20EUR | 16.06. | +1,17 | +0,40 | 43,80 | 23,60 | 176,00 | |
| Omron Corp. | 29,67EUR | 08:30 | +0,10 | +0,03 | 34,53 | 20,40 | 2.967,00 | |
| OraSure Technologies Inc. | 3,700EUR | 08:21 | +3,26 | +0,120 | 3,800 | 1,810 | 499,50 | |
| Oxford Instruments PLC | 33,40EUR | 16:22 | +0,60 | +0,20 | ||||
| PAUL HARTMANN AG | 204,00EUR | 14:00 | -1,45 | -3,00 | 251,00 | 199,50 | 21.420,00 | |
| Quest Diagnostics Inc. | 175,10EUR | 16.06. | -1,91 | -3,30 | 180,75 | 142,15 | 350,20 | |
| ResMed Inc. | 164,85EUR | 14:00 | -2,10 | -3,50 | 252,10 | 157,35 | 37.091,25 | |
| Revvity Inc. | 87,02EUR | 16.06. | -1,59 | -1,38 | 100,80 | 69,64 | ||
| Ryman Healthcare Ltd. | 5,500EUR | 15:25 | -0,93 | -0,050 | 7,050 | 4,320 | ||
| Sartorius AG | 183,80EUR | 12:24 | +2,35 | +4,20 | 208,50 | 145,40 | 4.962,60 | |
| Sartorius Vz. | 227,30EUR | 15:31 | -0,30 | -0,70 | 266,90 | 176,00 | 344.359,50 | |
| Siemens | 274,35EUR | 16:25 | +1,01 | +2,75 | 280,00 | 196,02 | 6.755.594,40 | |
| Siemens Healthineers | 34,79EUR | 16:18 | -0,17 | -0,06 | 50,44 | 32,84 | 736.121,61 | |
| Smith & Nephew PLC | 13,20EUR | 12:03 | -0,76 | -0,10 | 16,61 | 12,40 | 765,60 | |
| Sonova Holding AG | 213,00EUR | 11:48 | +2,45 | +5,10 | 263,40 | 179,35 | 8.307,00 | |
| Straumann Holding AG | 113,25EUR | 15:56 | +11,33 | +11,40 | 118,55 | 79,62 | 251.415,00 | |
| Stryker Corp. | 265,00EUR | 16:16 | -1,09 | -2,90 | 355,10 | 238,70 | 163.240,00 | |
| Sulzer AG | 154,50EUR | 13:00 | -0,45 | -0,70 | 197,60 | 131,00 | 2.317,50 | |
| Sumitomo Heavy Industries Ltd. | 29,21EUR | 12:03 | +1,81 | +0,51 | 35,00 | 16,40 | 730,25 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Terumo Corp. | 11,92EUR | 15:26 | +3,14 | +0,37 | 16,30 | 10,16 | 1.931,04 | |
| Thermo Fisher Scientific Inc. | 406,20EUR | 16:17 | -0,34 | -1,40 | 548,90 | 335,60 | 188.883,00 | |
| Toray Industries Inc. | 6,496EUR | 15:33 | +2,79 | +0,174 | 7,308 | 5,100 | 220,86 | |
| Waters Corp. | 306,40EUR | 15:31 | +1,49 | +4,60 | 361,60 | 237,70 | 10.111,20 | |
| Zimmer Biomet Holdings Inc. | 75,94EUR | 16.06. | -0,29 | -0,22 | 92,90 | 67,66 | 75,94 | |
| Zoetis Inc. | 68,68EUR | 16:20 | +0,50 | +0,34 | 146,30 | 63,56 | 145.052,16 |