89 Aktien der Branche
Medizinische Produkte / Medizintechnik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 145,00EUR | 08:39 | +0,53 | +0,76 | 149,88 | 102,46 | 49.010,00 | |
| Abbott Laboratories | 110,16EUR | 08:55 | +0,27 | +0,30 | 134,74 | 103,60 | 5.948,64 | |
| Agfa-Gevaert N.V. | 0,5940EUR | 19.11. | +3,37 | +0,0200 | 1,1800 | 0,5790 | 28.671,19 | |
| Align Technology Inc. | 118,85EUR | 08:34 | +1,42 | +1,65 | 230,00 | 104,90 | 475,40 | |
| Angiodynamics Inc. | 10,20EUR | 19.11. | ||||||
| Artivion Inc. | 38,65EUR | 19.11. | +0,78 | +0,30 | 41,50 | 19,84 | 12.252,05 | |
| AstraZeneca PLC | 154,20EUR | 08:27 | -0,20 | -0,30 | 157,35 | 111,00 | 25.443,00 | |
| Astrazeneca PLC | 77,00EUR | 19.11. | 79,00 | 55,50 | 36.036,00 | |||
| Astro-Med Inc. | 6,600EUR | 08:01 | -5,04 | -0,350 | 16,100 | 6,000 | ||
| Athens Medical Center S.A. EO 0,31 | 1,610EUR | 09:01 | 2,330 | 1,280 | ||||
| Baxter International Inc. | 15,40EUR | 19.11. | +0,59 | +0,09 | 34,55 | 15,10 | 45.491,60 | |
| Bayer | 27,20EUR | 09:01 | +0,65 | +0,18 | 29,96 | 18,40 | 1.065.777,60 | |
| Becton, Dickinson & Co. | 166,65EUR | 07:34 | -0,51 | -0,85 | 249,20 | 140,95 | 666,60 | |
| Bio-Rad Laboratories Inc. | 260,20EUR | 19.11. | +0,34 | +0,90 | 363,80 | 187,20 | 780,60 | |
| Biotest AG | 37,40EUR | 08:16 | 45,60 | 35,00 | ||||
| Biotest | 30,20EUR | 08:16 | 34,00 | 25,50 | ||||
| Boston Scientific Corp. | 83,60EUR | 08:54 | -0,71 | -0,60 | 105,00 | 74,00 | 43.388,40 | |
| Carl-Zeiss Med. | 43,24EUR | 09:01 | +1,22 | +0,52 | 71,60 | 40,26 | 38.829,52 | |
| CENTROTEC SE | 59,50EUR | 08:16 | 74,50 | 48,00 | ||||
| Cochlear Ltd. | 151,76EUR | 19.11. | -0,28 | -0,42 | 191,36 | 135,10 | ||
| Codan Ltd | 16,00EUR | 07:38 | +5,10 | +0,80 | 20,40 | 7,05 | ||
| Coloplast AS | 77,02EUR | 09:01 | +0,65 | +0,50 | 122,00 | 72,38 | 73.169,00 | |
| CONMED Corp. | 37,60EUR | 19.11. | +0,57 | +0,20 | 73,50 | 37,20 | ||
| Cooper Companies Inc. | 62,50EUR | 19.11. | +1,61 | +1,00 | 100,40 | 52,50 | 10.812,50 | |
| Dentsply Sirona Inc. | 8,876EUR | 08:22 | +0,34 | +0,030 | 19,545 | 8,800 | 2.130,24 | |
| DexCom Inc. | 52,20EUR | 08:26 | -0,12 | -0,06 | 88,50 | 46,84 | 8.560,80 | |
| Drägerwerk AG & Co. KGaA | 62,60EUR | 08:08 | +0,65 | +0,40 | 63,00 | 39,00 | 25.165,20 | |
| Draegerw. Vz. | 68,40EUR | 19.11. | +0,88 | +0,60 | 77,50 | 42,65 | 60.192,00 | |
| Eckert & Ziegler | 15,75EUR | 09:00 | +2,01 | +0,31 | 23,03 | 12,17 | 32.602,50 | |
| elexxion AG | 0,0976EUR | 08:40 | +0,62 | +0,0006 | 0,3460 | 0,0850 | ||
| EssilorLuxottica S.A. | 312,70EUR | 08:52 | +0,45 | +1,40 | 323,70 | 225,60 | 28.143,00 | |
| FMC AG | 39,70EUR | 09:00 | +0,30 | +0,12 | 54,00 | 39,22 | 23.581,80 | |
| Fresenius Medical Care AG | 19,40EUR | 09:00 | -1,02 | -0,20 | 27,00 | 19,10 | ||
| Fresenius SE | 46,90EUR | 09:01 | +0,28 | +0,13 | 50,74 | 31,95 | 64.534,40 | |
| Geratherm Medical AG | 3,550EUR | 07:58 | +0,31 | +0,010 | 9,200 | 2,520 | 7,10 | |
| Getinge AB | 18,88EUR | 19.11. | +0,77 | +0,15 | 21,36 | 14,20 | ||
| Haemonetics Corp. | 64,50EUR | 19.11. | ||||||
| Haleon PLC | 8,250EUR | 07:10 | +0,61 | +0,050 | 10,200 | 7,300 | ||
| Harvard Bioscience Inc. | 0,5250EUR | 19.11. | +1,90 | +0,0100 | 2,2400 | 0,2700 | 6.037,50 | |
| Henry Schein Inc. | 61,04EUR | 19.11. | -0,59 | -0,36 | 78,80 | 52,00 | ||
| Hologic Inc. | 64,50EUR | 07:43 | +0,78 | +0,50 | 76,00 | 46,00 | 3.870,00 | |
| Hoya Corp. | 126,85EUR | 08:15 | +1,32 | +1,65 | 144,40 | 90,74 | 1.522,20 | |
| Intuitive Surgical Inc. | 495,15EUR | 09:03 | +0,45 | +2,20 | 596,90 | 362,50 | 10.893,30 | |
| Johnson & Johns | 176,16EUR | 08:55 | -0,03 | -0,06 | 176,46 | 128,02 | 199.413,12 | |
| Konica Minolta Inc. | 3,383EUR | 19.11. | +0,21 | +0,007 | 4,322 | 2,307 | ||
| Philips | 23,68EUR | 08:33 | +0,21 | +0,05 | 27,66 | 18,90 | 2.699,52 | |
| Kuraray Co. Ltd. | 8,400EUR | 19.11. | +1,20 | +0,100 | 14,300 | 8,400 | 8.442,00 | |
| Labcorp Holdings Inc. | 228,00EUR | 19.11. | 246,00 | 191,00 | 228,00 | |||
| Masterflex SE | 12,60EUR | 19.11. | +1,99 | +0,25 | 14,95 | 8,10 | 12.121,20 | |
| McKesson Corp. | 748,00EUR | 08:18 | -0,14 | -1,00 | 752,00 | 531,20 | 10.472,00 | |
| Medacta Grp. | 161,00EUR | 09:02 | +2,16 | +3,40 | 170,20 | 111,00 | ||
| Medtronic PLC | 86,94EUR | 08:55 | -0,39 | -0,34 | 90,71 | 69,50 | 17.301,06 | |
| Merit Medical Systems Inc. | 73,00EUR | 19.11. | +1,40 | +1,00 | 107,00 | 68,50 | ||
| Mesoblast Ltd. | 1,240EUR | 19.11. | +0,80 | +0,010 | 2,120 | 0,825 | 372,00 | |
| MeVis Medical Solutions AG | 25,00EUR | 19.11. | 27,20 | 23,80 | ||||
| Moderna | 21,35EUR | 08:55 | +0,62 | +0,13 | 49,60 | 19,79 | 53.460,40 | |
| NanoRepro AG | 1,610EUR | 19.11. | +2,76 | +0,040 | 2,270 | 1,170 | 2.266,88 | |
| Nektar Therapeutics | 52,00EUR | 19.11. | 57,00 | 5,99 | 16.848,00 | |||
| Nitto Boseki Co. Ltd. | 84,00EUR | 08:39 | +10,53 | +8,00 | 85,00 | 17,70 | ||
| Novartis | 110,86EUR | 09:02 | +0,43 | +0,48 | 114,92 | 87,37 | ||
| Nynomic AG | 10,90EUR | 19.11. | +0,93 | +0,10 | 24,20 | 9,90 | 15.696,00 | |
| Olympus Corp. | 11,34EUR | 19.11. | -2,37 | -0,27 | 15,50 | 9,51 | 9.068,00 | |
| Omnicell Inc. | 30,40EUR | 08:56 | 45,80 | 21,60 | 608,00 | |||
| Omron Corp. | 20,80EUR | 19.11. | 32,80 | 20,40 | 998,40 | |||
| OraSure Technologies Inc. | 1,950EUR | 19.11. | +1,60 | +0,030 | 3,920 | 1,950 | ||
| Oxford Instruments PLC | 22,40EUR | 19.11. | -0,89 | -0,20 | 26,20 | 17,60 | ||
| Patterson Companies Inc. | 27,40EUR | 22.04. | ||||||
| PAUL HARTMANN AG | 221,00EUR | 07:44 | +0,45 | +1,00 | 260,00 | 202,00 | 3.315,00 | |
| Quest Diagnostics Inc. | 161,60EUR | 19.11. | +1,21 | +1,95 | 171,90 | 139,45 | ||
| ResMed Inc. | 211,90EUR | 19.11. | +0,47 | +1,00 | 252,10 | 181,10 | 9.535,50 | |
| Revvity Inc. | 79,06EUR | 19.11. | +0,45 | +0,36 | 122,65 | 69,64 | ||
| Ryman Healthcare Ltd. | 6,350EUR | 19.11. | +0,79 | +0,050 | 13,600 | 5,200 | ||
| Sartorius AG | 175,40EUR | 09:01 | +1,39 | +2,40 | 229,50 | 136,00 | 19.469,40 | |
| Sartorius Vz. | 225,80EUR | 08:29 | +1,03 | +2,30 | 292,10 | 165,00 | 15.806,00 | |
| Siemens | 221,05EUR | 09:02 | +0,87 | +1,90 | 253,65 | 162,00 | 2.090.690,90 | |
| Siemens Healthineers | 41,59EUR | 09:03 | +0,68 | +0,28 | 58,32 | 40,50 | 432.078,51 | |
| Smith & Nephew PLC | 14,10EUR | 09:02 | +0,82 | +0,12 | 16,61 | 11,00 | 15.397,20 | |
| Sonova Holding AG | 209,40EUR | 09:01 | +0,82 | +1,70 | 344,20 | 208,40 | ||
| Straumann Holding AG | 104,50EUR | 09:01 | +1,06 | +1,10 | 142,60 | 89,76 | ||
| Stryker Corp. | 317,10EUR | 08:14 | -0,73 | -2,30 | 386,80 | 277,20 | 20.294,40 | |
| Sulzer AG | 143,00EUR | 09:01 | +1,71 | +2,40 | 174,80 | 122,60 | ||
| Sumitomo Heavy Industries Ltd. | 22,80EUR | 19.11. | +0,91 | +0,20 | 26,40 | 16,40 | ||
| Surmodics Inc. | 34,80EUR | 19.11. | 36,60 | 23,60 | ||||
| Terumo Corp. | 13,00EUR | 19.11. | +0,77 | +0,10 | 20,20 | 12,80 | 4.862,00 | |
| Thermo Fisher Scientific Inc. | 499,95EUR | 08:28 | +0,16 | +0,80 | 587,30 | 335,60 | 6.999,30 | |
| Toray Industries Inc. | 5,444EUR | 19.11. | +0,62 | +0,034 | 6,858 | 5,100 | 5,44 | |
| Waters Corp. | 322,00EUR | 19.11. | +0,09 | +0,30 | 405,70 | 237,70 | 4.186,00 | |
| Zimmer Biomet Holdings Inc. | 76,68EUR | 19.11. | +0,23 | +0,18 | 108,05 | 74,38 | 76,68 | |
| Zoetis Inc. | 102,62EUR | 08:35 | +1,43 | +1,44 | 172,18 | 101,22 | 5.028,38 |