88 Aktien der Branche
Medizinische Produkte / Medizintechnik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 136,85EUR | 21:29 | +0,37 | +0,50 | 149,60 | 120,30 | 116.596,20 | |
| Abbott Laboratories | 82,36EUR | 20:39 | -0,77 | -0,64 | 117,58 | 69,62 | 162.002,12 | |
| Agfa-Gevaert N.V. | 0,4200EUR | 22:25 | 1,1800 | 0,4150 | ||||
| Align Technology Inc. | 156,95EUR | 21:09 | +2,27 | +3,45 | 180,60 | 104,90 | 313,90 | |
| Angiodynamics Inc. | 11,80EUR | 22:25 | +0,89 | +0,10 | ||||
| Artivion Inc. | 21,00EUR | 22:25 | +1,94 | +0,40 | 41,50 | 16,60 | ||
| AstraZeneca PLC | 157,30EUR | 21:38 | -5,75 | -9,50 | 181,10 | 117,85 | 2.916.499,30 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Astro-Med Inc. | 24,80EUR | 22:25 | ||||||
| Athens Medical Center S.A. EO 0,31 | 1,590EUR | 22:19 | -0,31 | -0,005 | 2,330 | 1,285 | ||
| Baxter International Inc. | 19,39EUR | 07:33 | +2,25 | +0,43 | 25,71 | 13,79 | 1.085,84 | |
| Bayer | 50,70EUR | 21:55 | +0,80 | +0,40 | 53,86 | 24,82 | 6.715.924,80 | |
| Becton, Dickinson & Co. | 131,00EUR | 20:51 | +0,23 | +0,30 | 180,10 | 121,50 | 42.313,00 | |
| Bio-Rad Laboratories Inc. | 254,60EUR | 22:25 | +4,69 | +11,60 | 294,60 | 196,65 | ||
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Boston Scientific Corp. | 39,26EUR | 21:52 | +0,41 | +0,16 | 93,80 | 37,08 | 79.422,98 | |
| Carl-Zeiss Med. | 29,26EUR | 21:33 | -0,48 | -0,14 | 53,35 | 22,66 | 638.219,12 | |
| CENTROTEC SE | 54,60EUR | 08:16 | 74,50 | 54,20 | ||||
| Cochlear Ltd. | 75,96EUR | 20:44 | +1,33 | +0,99 | 180,14 | 54,89 | 24.535,08 | |
| Codan Ltd | 26,40EUR | 21:59 | +3,13 | +0,80 | ||||
| Coloplast AS | 53,54EUR | 21:52 | -0,78 | -0,42 | 86,20 | 49,45 | 283.280,14 | |
| CONMED Corp. | 30,80EUR | 22:25 | +9,59 | +2,80 | 47,20 | 28,20 | ||
| Cooper Companies Inc. | 61,27EUR | 16:06 | +1,96 | +1,18 | 76,50 | 50,70 | 24.262,92 | |
| Dentsply Sirona Inc. | 10,24EUR | 10:21 | +1,02 | +0,11 | 14,39 | 8,18 | 1.024,00 | |
| DexCom Inc. | 65,20EUR | 12:47 | -1,85 | -1,20 | 78,50 | 46,84 | 67.938,40 | |
| Drägerwerk AG & Co. KGaA | 68,60EUR | 18:56 | -0,87 | -0,60 | 77,20 | 50,00 | 14.406,00 | |
| Draegerw. Vz. | 80,70EUR | 20:35 | +1,38 | +1,10 | 99,00 | 62,30 | 72.226,50 | |
| Eckert & Ziegler | 15,41EUR | 21:39 | -0,07 | -0,01 | 22,98 | 13,33 | 62.240,99 | |
| elexxion AG | 0,0680EUR | 08:16 | 0,3000 | 0,0600 | ||||
| EssilorLuxottica S.A. | 171,80EUR | 20:16 | +0,38 | +0,65 | 323,70 | 160,60 | 383.629,40 | |
| FMC AG | 41,72EUR | 21:51 | -0,41 | -0,17 | 47,84 | 34,58 | 300.592,60 | |
| Fresenius Medical Care AG | 20,60EUR | 23:00 | 23,60 | 16,90 | ||||
| Fresenius SE | 42,12EUR | 21:44 | -0,75 | -0,32 | 52,90 | 35,11 | 800.280,00 | |
| Geratherm Medical AG | 2,650EUR | 20:06 | 9,200 | 2,410 | 1.364,75 | |||
| Getinge AB | 18,28EUR | 16:03 | +1,07 | +0,20 | 21,36 | 16,23 | 3.656,00 | |
| Haemonetics Corp. | 64,50EUR | 22:25 | +1,55 | +1,00 | ||||
| Haleon PLC | 8,400EUR | 22:54 | 9,550 | 7,250 | ||||
| Harvard Bioscience Inc. | 0,4200EUR | 23:01 | 10,0500 | 0,4200 | ||||
| Henry Schein Inc. | 74,00EUR | 22:25 | +0,69 | +0,50 | 78,00 | 52,00 | ||
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Hoya Corp. | 133,15EUR | 19:59 | +3,26 | +4,20 | 161,95 | 101,65 | 29.958,75 | |
| Intuitive Surgical Inc. | 360,30EUR | 21:58 | -0,83 | -3,00 | 516,50 | 340,55 | 887.779,20 | |
| Johnson & Johns | 226,10EUR | 21:55 | -1,67 | -3,85 | 235,70 | 132,72 | 1.566.420,80 | |
| Konica Minolta Inc. | 3,117EUR | 22:25 | -0,54 | -0,017 | 3,981 | 2,544 | ||
| Philips | 23,83EUR | 19:17 | -1,16 | -0,28 | 27,89 | 20,39 | 173.553,89 | |
| Kuraray Co. Ltd. | 9,250EUR | 22:25 | 11,000 | 8,350 | ||||
| Labcorp Holdings Inc. | 244,00EUR | 22:25 | 256,00 | 210,00 | ||||
| Masterflex SE | 14,70EUR | 14:36 | +0,71 | +0,10 | 14,95 | 11,15 | 1.293,60 | |
| McKesson Corp. | 690,40EUR | 19:42 | -3,11 | -22,20 | 864,80 | 550,20 | 138.080,00 | |
| Medacta Grp. | 140,80EUR | 22:19 | +0,43 | +0,60 | 190,60 | 133,60 | ||
| Medtronic PLC | 71,78EUR | 19:03 | +0,47 | +0,34 | 91,50 | 63,08 | 271.830,86 | |
| Merit Medical Systems Inc. | 62,00EUR | 22:25 | +0,81 | +0,50 | 81,00 | 52,50 | ||
| Mesoblast Ltd. | 1,325EUR | 20:11 | +4,41 | +0,053 | 1,740 | 0,860 | 2.595,67 | |
| MeVis Medical Solutions AG | 24,20EUR | 13:39 | -0,84 | -0,20 | 26,80 | 21,80 | 48,40 | |
| Moderna | 66,94EUR | 21:58 | +4,19 | +2,69 | 74,79 | 19,36 | 1.362.028,18 | |
| NanoRepro AG | 2,170EUR | 18:07 | -1,42 | -0,030 | 2,340 | 1,330 | 18.894,19 | |
| Nektar Therapeutics | 63,38EUR | 22:25 | +1,28 | +0,80 | 91,40 | 18,20 | ||
| Nitto Boseki Co. Ltd. | 18,90EUR | 12:10 | +0,53 | +0,10 | 20.601,00 | |||
| Novartis | 135,44EUR | 21:52 | -0,63 | -0,86 | 144,30 | 96,42 | 685.597,28 | |
| Nynomic AG | 16,45EUR | 18:32 | +6,95 | +1,05 | 26,40 | 8,22 | 52.311,00 | |
| Olympus Corp. | 9,592EUR | 20:30 | +0,28 | +0,026 | 11,845 | 7,002 | 38,37 | |
| Omnicell Inc. | 39,40EUR | 22:25 | +1,02 | +0,40 | 43,80 | 23,60 | ||
| Omron Corp. | 32,27EUR | 16:23 | +3,00 | +0,92 | 34,59 | 20,40 | 3.291,54 | |
| OraSure Technologies Inc. | 3,740EUR | 22:25 | +1,09 | +0,040 | 3,980 | 1,810 | ||
| Oxford Instruments PLC | 33,00EUR | 23:00 | +2,48 | +0,80 | ||||
| PAUL HARTMANN AG | 201,00EUR | 19:07 | 251,00 | 199,50 | 7.839,00 | |||
| Quest Diagnostics Inc. | 183,45EUR | 12:23 | 191,10 | 142,15 | 366,90 | |||
| ResMed Inc. | 181,65EUR | 19:20 | +1,34 | +2,40 | 252,10 | 157,35 | 203.811,30 | |
| Revvity Inc. | 97,48EUR | 22:25 | +3,22 | +3,08 | 100,80 | 69,64 | ||
| Ryman Healthcare Ltd. | 4,980EUR | 15:25 | -2,89 | -0,140 | 7,050 | 4,320 | ||
| Sartorius AG | 187,60EUR | 21:38 | +4,22 | +7,60 | 208,50 | 145,40 | 135.259,60 | |
| Sartorius Vz. | 233,60EUR | 21:39 | +5,59 | +12,30 | 266,90 | 176,00 | 587.971,20 | |
| Siemens | 273,80EUR | 21:55 | +2,28 | +6,10 | 284,75 | 196,02 | 6.596.663,40 | |
| Siemens Healthineers | 34,14EUR | 22:00 | -0,12 | -0,04 | 50,44 | 32,84 | 1.157.414,28 | |
| Smith & Nephew PLC | 13,10EUR | 15:49 | +2,29 | +0,30 | 16,61 | 12,40 | 17.030,00 | |
| Sonova Holding AG | 216,30EUR | 13:48 | +0,05 | +0,10 | 262,60 | 179,35 | 27.902,70 | |
| Straumann Holding AG | 112,70EUR | 10:10 | 118,60 | 79,62 | 2.704,80 | |||
| Stryker Corp. | 287,00EUR | 21:32 | +0,07 | +0,20 | 355,10 | 238,70 | 323.449,00 | |
| Sulzer AG | 151,30EUR | 21:54 | +1,28 | +1,90 | 197,60 | 131,00 | 2.723,40 | |
| Sumitomo Heavy Industries Ltd. | 29,76EUR | 22:25 | -0,43 | -0,12 | 35,00 | 17,80 | ||
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Terumo Corp. | 12,38EUR | 17:06 | -1,69 | -0,21 | 16,30 | 10,16 | 99,00 | |
| Thermo Fisher Scientific Inc. | 456,50EUR | 21:46 | +2,88 | +12,80 | 548,90 | 340,00 | 143.341,00 | |
| Toray Industries Inc. | 6,322EUR | 20:56 | -1,12 | -0,070 | 7,308 | 5,100 | 82,19 | |
| Waters Corp. | 328,00EUR | 21:31 | +2,38 | +7,60 | 361,60 | 237,70 | 12.792,00 | |
| Zimmer Biomet Holdings Inc. | 78,04EUR | 21:59 | +1,91 | +1,46 | 92,90 | 67,66 | 312,16 | |
| Zoetis Inc. | 65,70EUR | 21:50 | 146,30 | 62,52 | 297.226,80 |