Goyax Logo

88 Aktien der Branche

Medizinische Produkte / Medizintechnik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.153,30EUR10:24162,10120,3024.221,40
Abbott Laboratories100,15EUR10:50-0,48-0,48117,5869,626.409,60
Agfa-Gevaert N.V.0,4150EUR10:29-3,85-0,01651,12000,368010.512,37
Align Technology Inc.136,20EUR25.08.-0,40-0,55169,55104,9010.351,20
Angiodynamics Inc.13,40EUR25.08.-0,74-0,1013,907,50
Artivion Inc.23,00EUR25.08.+0,89+0,2041,5016,60
AstraZeneca PLC144,55EUR10:54-0,48-0,70181,10124,00171.436,30
Astrazeneca PLC78,50EUR03.02.+1,30+1,00
Astro-Med Inc.24,60EUR25.08.
Athens Medical Center S.A. EO 0,311,540EUR10:26+9,76+0,1402,3301,285
Baxter International Inc.22,31EUR25.08.-0,04-0,0125,4513,798.968,62
Bayer49,57EUR10:53+0,88+0,4353,8625,782.359.878,99
Becton, Dickinson & Co.162,90EUR25.08.180,10121,5084.545,10
Bio-Rad Laboratories Inc.333,00EUR25.08.-0,12-0,40333,00205,401.665,00
Biotest AG40,00EUR13.05.+21,21+7,0035.400,00
Biotest32,20EUR13.05.-0,62-0,20
Boston Scientific Corp.42,69EUR10:32+1,13+0,4893,0036,3810.288,29
Carl-Zeiss Med.31,74EUR10:56-0,06-0,0248,3822,66119.659,80
Cochlear Ltd.83,39EUR09:55-0,67-0,56170,8854,891.000,68
Codan Ltd29,00EUR09:00-3,33-1,00
Coloplast AS61,10EUR10:47-1,65-1,0286,2049,4555.967,60
CONMED Corp.43,80EUR25.08.47,2028,2043,80
Cooper Companies Inc.63,00EUR25.08.+0,39+0,2476,5050,706.300,00
Dentsply Sirona Inc.9,466EUR10:43-0,30-0,02812,7958,18037,86
DexCom Inc.76,00EUR10:3179,4046,8411.476,00
Drägerwerk AG & Co. KGaA84,00EUR10:39+1,94+1,6087,0050,008.148,00
Draegerw. Vz.112,20EUR10:47+1,26+1,40114,8062,3067.207,80
Eckert & Ziegler13,05EUR10:55-0,38-0,0518,7512,86292.333,05
elexxion AG0,0322EUR25.08.-13,04-0,00420,29000,0002
EssilorLuxottica S.A.160,55EUR10:47+0,22+0,35323,70159,00164.724,30
FMC AG40,43EUR10:49+0,45+0,1847,8434,5831.494,97
Fresenius Medical Care AG19,80EUR10:49-0,50-0,1023,6016,9019,80
Fresenius SE45,99EUR10:56+0,54+0,2552,9035,11279.128,95
Geratherm Medical AG2,510EUR25.08.+1,65+0,0409,2002,41017.085,57
Getinge AB22,08EUR25.08.-0,27-0,0622,2016,232.760,00
Haemonetics Corp.92,00EUR25.08.-1,08-1,00
Haleon PLC8,700EUR10:44+1,75+0,1509,5507,250
Harvard Bioscience Inc.0,4200EUR25.08.10,05000,4200
Henry Schein Inc.76,00EUR25.08.79,0052,0019.760,00
Hologic Inc.64,50EUR10.04.+0,46+0,30
Hoya Corp.135,45EUR25.08.-0,11-0,15161,95109,9511.513,25
Intuitive Surgical Inc.318,65EUR10:51+0,52+1,65516,50289,05107.703,70
Johnson & Johns233,90EUR10:56+0,26+0,60241,60147,50214.954,10
Konica Minolta Inc.3,526EUR25.08.+2,30+0,0803,9812,6182.468,20
Philips23,42EUR10:49-0,55-0,1327,8920,9386.583,74
Kuraray Co. Ltd.9,700EUR25.08.-0,52-0,05010,9008,3502.919,70
Labcorp Holdings Inc.284,00EUR25.08.-0,69-2,00286,00210,00
Masterflex SE14,05EUR25.08.+1,07+0,1514,8512,0512.911,95
McKesson Corp.770,20EUR09:31-0,75-5,80864,80581,408.472,20
Medacta Grp.134,00EUR10:56+10,38+12,60190,6095,10
Medtronic PLC78,34EUR10:21+0,10+0,0891,5063,0826.792,28
Merit Medical Systems Inc.65,00EUR25.08.+0,65+0,5081,0052,50
Mesoblast Ltd.1,503EUR08:00+0,28+0,0041,8421,07021,04
MeVis Medical Solutions AG23,60EUR25.08.+0,86+0,2026,8018,00
Moderna135,00EUR10:55-0,87-1,18151,4019,361.236.600,00
NanoRepro AG1,860EUR10:16+1,94+0,0352,3401,3302.328,72
Nektar Therapeutics65,34EUR10:22-1,10-0,7091,4024,002.025,54
Nitto Boseki Co. Ltd.15,70EUR25.08.-2,53-0,40628,00
Novartis136,62EUR10:55-0,34-0,46144,30102,40197.962,38
Nynomic AG23,00EUR10:15-0,44-0,1026,408,2221.620,00
Olympus Corp.11,59EUR25.08.-1,68-0,2011,907,00347,70
Omnicell Inc.30,00EUR25.08.-0,70-0,2043,8024,60
Omron Corp.34,23EUR09:02-0,73-0,2539,0520,40136,92
OraSure Technologies Inc.3,300EUR25.08.+0,63+0,0203,9801,810
Oxford Instruments PLC32,20EUR10:47+0,63+0,20
PARIGROUP SE52,00EUR08:15+0,38+0,2073,5052,00
PAUL HARTMANN AG202,00EUR09:13238,00198,007.070,00
Quest Diagnostics Inc.210,50EUR25.08.-0,10-0,20210,70146,30
ResMed Inc.202,00EUR10:46-0,99-2,00245,30157,355.656,00
Revvity Inc.106,60EUR10:45-0,09-0,10107,3069,642.238,60
Ryman Healthcare Ltd.4,820EUR08:55+7,56+0,3407,0504,320
Sartorius AG193,80EUR08:58+0,63+1,20208,50152,8012.015,60
Sartorius Vz.243,60EUR10:23-1,30-3,20266,90186,2041.412,00
Siemens288,45EUR10:58+0,96+2,75291,25196,023.786.771,60
Siemens Healthineers39,32EUR10:53-0,71-0,2849,7832,84494.684,92
Smith & Nephew PLC12,40EUR25.08.16,6111,8036.642,00
Sonova Holding AG260,90EUR07:30-1,80-4,70263,20179,351.304,50
Straumann Holding AG98,14EUR08:54+2,05+2,00118,6079,628.636,32
Stryker Corp.282,40EUR10:33+0,04+0,10341,10238,7028.240,00
Sulzer AG168,40EUR10:13+0,30+0,50197,60131,0010.440,80
Sumitomo Heavy Industries Ltd.31,39EUR25.08.-0,42-0,1335,0019,00
Surmodics Inc.34,80EUR20.11.2025
Terumo Corp.13,75EUR07:38-0,84-0,1215,8010,161.100,00
Thermo Fisher Scientific Inc.537,40EUR10:54-0,22-1,20548,90372,7080.610,00
Toray Industries Inc.6,776EUR25.08.-0,86-0,0587,6185,10081,31
Waters Corp.352,80EUR07:49+0,11+0,40362,00241,40705,60
Zimmer Biomet Holdings Inc.85,44EUR08:0492,8467,66512,64
Zoetis Inc.66,82EUR10:55+1,40+0,92134,5061,20133.840,46