88 Aktien der Branche
Medizinische Produkte / Medizintechnik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 140,50EUR | 21:37 | -0,07 | -0,10 | 149,60 | 120,30 | 105.796,50 | |
| Abbott Laboratories | 82,98EUR | 21:14 | +2,92 | +2,36 | 117,58 | 69,62 | 284.787,36 | |
| Agfa-Gevaert N.V. | 0,4170EUR | 14:59 | -0,71 | -0,0030 | 1,1800 | 0,4150 | 14.052,90 | |
| Align Technology Inc. | 161,00EUR | 19:42 | +1,79 | +2,85 | 180,60 | 104,90 | 23.506,00 | |
| Angiodynamics Inc. | 11,80EUR | 01.07. | -1,74 | -0,20 | ||||
| Artivion Inc. | 20,80EUR | 01.07. | +0,97 | +0,20 | 41,50 | 16,60 | 19.385,60 | |
| AstraZeneca PLC | 169,90EUR | 21:36 | +5,27 | +8,50 | 181,10 | 117,85 | 503.413,70 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Astro-Med Inc. | 24,80EUR | 01.07. | -0,80 | -0,20 | 1.736,00 | |||
| Athens Medical Center S.A. EO 0,31 | 1,605EUR | 17:35 | -1,53 | -0,025 | 2,330 | 1,285 | ||
| Baxter International Inc. | 19,59EUR | 19:10 | +3,43 | +0,65 | 26,57 | 13,79 | 3.486,13 | |
| Bayer | 53,28EUR | 21:39 | +9,08 | +4,42 | 53,38 | 24,82 | 78.417.770,40 | |
| Becton, Dickinson & Co. | 136,90EUR | 19:57 | +3,06 | +4,10 | 180,10 | 121,50 | 34.498,80 | |
| Bio-Rad Laboratories Inc. | 256,00EUR | 01.07. | +0,08 | +0,20 | 294,60 | 196,65 | 512,00 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Boston Scientific Corp. | 39,37EUR | 21:31 | +4,82 | +1,81 | 93,80 | 37,08 | 185.094,23 | |
| Carl-Zeiss Med. | 27,88EUR | 21:39 | +0,07 | +0,02 | 56,95 | 22,66 | 1.543.827,12 | |
| CENTROTEC SE | 54,80EUR | 18:36 | 74,50 | 54,20 | 92.940,80 | |||
| Cochlear Ltd. | 73,18EUR | 20:18 | +2,69 | +1,92 | 180,14 | 54,89 | 29.052,46 | |
| Codan Ltd | 25,40EUR | 21:33 | -3,79 | -1,00 | ||||
| Coloplast AS | 53,80EUR | 21:07 | +5,92 | +2,98 | 86,20 | 49,45 | 504.536,40 | |
| CONMED Corp. | 28,40EUR | 01.07. | +2,80 | +0,80 | 47,20 | 28,20 | ||
| Cooper Companies Inc. | 62,82EUR | 08:00 | +3,19 | +2,00 | 76,50 | 50,70 | 188,46 | |
| Dentsply Sirona Inc. | 10,05EUR | 19:17 | +3,93 | +0,38 | 14,39 | 8,18 | 60.752,16 | |
| DexCom Inc. | 62,20EUR | 18:49 | +3,31 | +2,00 | 78,50 | 46,84 | 13.932,80 | |
| Drägerwerk AG & Co. KGaA | 72,40EUR | 21:09 | +1,69 | +1,20 | 77,20 | 50,00 | 48.218,40 | |
| Draegerw. Vz. | 83,00EUR | 20:22 | -0,36 | -0,30 | 99,00 | 62,30 | 88.810,00 | |
| Eckert & Ziegler | 15,99EUR | 20:46 | +2,08 | +0,32 | 22,98 | 13,33 | 273.524,94 | |
| elexxion AG | 0,0700EUR | 08:31 | 0,3600 | 0,0002 | ||||
| EssilorLuxottica S.A. | 175,00EUR | 21:14 | +0,32 | +0,55 | 323,70 | 160,60 | 522.725,00 | |
| FMC AG | 41,19EUR | 21:24 | +2,50 | +1,00 | 48,47 | 34,58 | 830.967,06 | |
| Fresenius Medical Care AG | 20,20EUR | 19:05 | +2,54 | +0,50 | 23,80 | 16,90 | ||
| Fresenius SE | 42,00EUR | 21:40 | +2,57 | +1,05 | 52,90 | 35,11 | 1.788.486,00 | |
| Geratherm Medical AG | 2,830EUR | 17:36 | +1,16 | +0,030 | 9,200 | 2,410 | 118,86 | |
| Getinge AB | 17,99EUR | 01.07. | +1,04 | +0,19 | 21,36 | 16,23 | 53,96 | |
| Haemonetics Corp. | 69,50EUR | 01.07. | -1,53 | -1,00 | ||||
| Haleon PLC | 8,450EUR | 19:21 | +4,32 | +0,350 | 9,550 | 7,250 | ||
| Harvard Bioscience Inc. | 0,4200EUR | 01.07. | 10,0500 | 0,4200 | ||||
| Henry Schein Inc. | 74,50EUR | 01.07. | +1,35 | +1,00 | 75,00 | 52,00 | 22.350,00 | |
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Hoya Corp. | 138,85EUR | 15:58 | -1,79 | -2,50 | 161,95 | 95,46 | 18.189,35 | |
| Intuitive Surgical Inc. | 370,90EUR | 21:24 | +4,98 | +17,60 | 516,50 | 340,55 | 1.529.962,50 | |
| Johnson & Johns | 229,50EUR | 21:37 | +2,94 | +6,55 | 229,55 | 131,68 | 1.301.724,00 | |
| Konica Minolta Inc. | 3,080EUR | 12:47 | +2,64 | +0,076 | 3,981 | 2,544 | 24,64 | |
| Philips | 24,30EUR | 21:24 | +1,59 | +0,38 | 27,89 | 19,90 | 147.428,10 | |
| Kuraray Co. Ltd. | 9,000EUR | 01.07. | +2,29 | +0,200 | 11,000 | 8,350 | 27,00 | |
| Labcorp Holdings Inc. | 246,00EUR | 01.07. | +0,81 | +2,00 | 246,00 | 210,00 | 492,00 | |
| Masterflex SE | 14,45EUR | 21:20 | 14,95 | 11,15 | 21.891,75 | |||
| McKesson Corp. | 685,40EUR | 20:07 | +1,54 | +10,40 | 864,80 | 550,20 | 45.921,80 | |
| Medacta Grp. | 139,20EUR | 19:41 | +1,31 | +1,80 | 190,60 | 133,60 | ||
| Medtronic PLC | 72,80EUR | 21:32 | +4,63 | +3,22 | 91,50 | 63,08 | 378.778,40 | |
| Merit Medical Systems Inc. | 61,50EUR | 01.07. | +1,65 | +1,00 | 81,00 | 52,50 | ||
| Mesoblast Ltd. | 1,279EUR | 18:33 | -2,99 | -0,037 | 1,740 | 0,840 | 42,19 | |
| MeVis Medical Solutions AG | 24,40EUR | 09:36 | +0,85 | +0,20 | 26,80 | 21,80 | 24,40 | |
| Moderna | 69,35EUR | 21:37 | +8,28 | +5,27 | 71,00 | 19,36 | 2.547.780,30 | |
| NanoRepro AG | 1,960EUR | 21:39 | 2,270 | 1,330 | 26.710,88 | |||
| Nektar Therapeutics | 56,00EUR | 14:12 | +7,10 | +4,00 | 91,40 | 18,20 | 2.800,00 | |
| Nitto Boseki Co. Ltd. | 19,80EUR | 21:20 | -6,25 | -1,30 | 45.282,60 | |||
| Novartis | 139,56EUR | 21:41 | +3,11 | +4,20 | 144,30 | 96,42 | 1.420.162,56 | |
| Nynomic AG | 16,50EUR | 21:19 | -4,71 | -0,80 | 26,40 | 8,22 | 147.741,00 | |
| Olympus Corp. | 9,384EUR | 16:53 | +6,49 | +0,572 | 11,845 | 7,002 | 1.764,19 | |
| Omnicell Inc. | 36,80EUR | 15:38 | +1,64 | +0,60 | 43,80 | 23,60 | 2.024,00 | |
| Omron Corp. | 32,64EUR | 01.07. | -1,46 | -0,46 | 34,59 | 20,40 | 3.459,84 | |
| OraSure Technologies Inc. | 3,820EUR | 10:53 | +0,53 | +0,020 | 3,980 | 1,810 | 3.999,54 | |
| Oxford Instruments PLC | 36,00EUR | 20:05 | +1,12 | +0,40 | ||||
| PAUL HARTMANN AG | 203,00EUR | 18:43 | -0,49 | -1,00 | 251,00 | 199,50 | 221.879,00 | |
| Quest Diagnostics Inc. | 190,25EUR | 01.07. | -0,45 | -0,85 | 190,25 | 142,15 | 8.371,00 | |
| ResMed Inc. | 182,00EUR | 19:31 | +3,94 | +6,95 | 252,10 | 157,35 | 193.648,00 | |
| Revvity Inc. | 98,36EUR | 01.07. | -0,34 | -0,34 | 100,80 | 69,64 | 295,08 | |
| Ryman Healthcare Ltd. | 4,980EUR | 15:25 | -2,83 | -0,140 | 7,050 | 4,320 | ||
| Sartorius AG | 190,00EUR | 21:08 | +0,21 | +0,40 | 208,50 | 145,40 | 17.480,00 | |
| Sartorius Vz. | 230,60EUR | 20:50 | +0,61 | +1,40 | 266,90 | 176,00 | 515.621,60 | |
| Siemens | 276,45EUR | 21:38 | +0,97 | +2,65 | 282,45 | 196,02 | 13.884.148,35 | |
| Siemens Healthineers | 34,97EUR | 21:29 | +1,69 | +0,58 | 50,44 | 32,84 | 1.608.025,51 | |
| Smith & Nephew PLC | 12,90EUR | 01.07. | +3,91 | +0,50 | 16,61 | 12,40 | 696,60 | |
| Sonova Holding AG | 218,00EUR | 15:20 | +3,30 | +7,00 | 262,60 | 179,35 | 11.118,00 | |
| Straumann Holding AG | 116,00EUR | 21:09 | -1,11 | -1,30 | 118,60 | 79,62 | 54.172,00 | |
| Stryker Corp. | 285,80EUR | 21:33 | +3,93 | +10,80 | 355,10 | 238,70 | 360.393,80 | |
| Sulzer AG | 147,80EUR | 17:43 | +2,22 | +3,20 | 197,60 | 131,00 | 3.399,40 | |
| Sumitomo Heavy Industries Ltd. | 28,74EUR | 13:38 | +0,54 | +0,15 | 35,00 | 17,80 | 919,68 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Terumo Corp. | 12,19EUR | 12:44 | +3,47 | +0,39 | 16,30 | 10,16 | 1.815,57 | |
| Thermo Fisher Scientific Inc. | 456,80EUR | 21:31 | +1,49 | +6,70 | 548,90 | 340,00 | 351.279,20 | |
| Toray Industries Inc. | 5,976EUR | 01.07. | -0,07 | -0,004 | 7,308 | 5,100 | 6.950,09 | |
| Waters Corp. | 328,00EUR | 21:14 | -0,12 | -0,40 | 361,60 | 237,70 | 21.320,00 | |
| Zimmer Biomet Holdings Inc. | 75,94EUR | 19:35 | +2,78 | +2,06 | 92,90 | 67,66 | 20.124,10 | |
| Zoetis Inc. | 65,48EUR | 21:39 | +3,16 | +2,00 | 146,30 | 62,52 | 339.186,40 |