88 Aktien der Branche
Medizinische Produkte / Medizintechnik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 138,60EUR | 14:52 | +0,25 | +0,35 | 149,60 | 120,30 | 110.187,00 | |
| Abbott Laboratories | 77,12EUR | 15:04 | +0,42 | +0,32 | 119,80 | 69,62 | 58.534,08 | |
| Agfa-Gevaert N.V. | 0,4170EUR | 13:59 | +0,48 | +0,0020 | 1,1800 | 0,4150 | 1.747,23 | |
| Align Technology Inc. | 150,60EUR | 17.06. | +1,56 | +2,35 | 180,60 | 104,90 | 6.777,00 | |
| Angiodynamics Inc. | 10,20EUR | 17.06. | +0,99 | +0,10 | ||||
| Artivion Inc. | 18,60EUR | 13:16 | +1,09 | +0,20 | 41,50 | 16,60 | 3.385,20 | |
| AstraZeneca PLC | 154,90EUR | 14:59 | +0,06 | +0,10 | 181,10 | 117,85 | 620.219,60 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Astro-Med Inc. | 24,60EUR | 14:17 | 10.282,80 | |||||
| Athens Medical Center S.A. EO 0,31 | 1,650EUR | 14:56 | +4,10 | +0,065 | 2,330 | 1,285 | ||
| Baxter International Inc. | 16,80EUR | 08:00 | +0,36 | +0,06 | 26,65 | 13,79 | 50,39 | |
| Bayer | 37,37EUR | 15:03 | -0,37 | -0,14 | 49,93 | 24,82 | 4.059.839,43 | |
| Becton, Dickinson & Co. | 122,80EUR | 14:40 | -0,08 | -0,10 | 180,10 | 121,50 | 20.016,40 | |
| Bio-Rad Laboratories Inc. | 250,00EUR | 17.06. | +0,41 | +1,00 | 294,60 | 196,65 | 1.000,00 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Boston Scientific Corp. | 39,21EUR | 14:46 | +1,03 | +0,40 | 93,80 | 39,06 | 24.973,59 | |
| Carl-Zeiss Med. | 24,52EUR | 14:50 | -0,65 | -0,16 | 59,00 | 22,66 | 226.147,96 | |
| CENTROTEC SE | 57,80EUR | 10:09 | 74,50 | 57,20 | 5.780,00 | |||
| Cochlear Ltd. | 69,72EUR | 14:46 | +3,01 | +2,02 | 180,14 | 54,89 | 59.889,48 | |
| Codan Ltd | 26,00EUR | 09:00 | +0,78 | +0,20 | ||||
| Coloplast AS | 49,58EUR | 14:56 | -0,68 | -0,34 | 86,20 | 49,45 | 254.791,62 | |
| CONMED Corp. | 28,20EUR | 17.06. | +0,72 | +0,20 | 47,20 | 28,20 | 3.017,40 | |
| Cooper Companies Inc. | 57,46EUR | 11:13 | +1,43 | +0,80 | 76,50 | 50,70 | 861,90 | |
| Dentsply Sirona Inc. | 8,932EUR | 11:30 | +1,54 | +0,134 | 14,385 | 8,180 | 80,39 | |
| DexCom Inc. | 62,00EUR | 15:04 | +0,32 | +0,20 | 78,50 | 46,84 | 11.346,00 | |
| Drägerwerk AG & Co. KGaA | 67,40EUR | 14:53 | -1,47 | -1,00 | 77,20 | 50,00 | 46.506,00 | |
| Draegerw. Vz. | 82,40EUR | 13:30 | -1,92 | -1,60 | 99,00 | 62,30 | 105.472,00 | |
| Eckert & Ziegler | 15,20EUR | 14:32 | +1,19 | +0,18 | 23,03 | 13,33 | 141.162,40 | |
| elexxion AG | 0,0700EUR | 17.06. | 0,3600 | 0,0002 | ||||
| EssilorLuxottica S.A. | 174,80EUR | 14:58 | -0,46 | -0,80 | 323,70 | 162,50 | 436.475,60 | |
| FMC AG | 40,79EUR | 14:50 | -0,39 | -0,16 | 49,00 | 34,58 | 871.478,35 | |
| Fresenius Medical Care AG | 20,20EUR | 13:02 | -0,98 | -0,20 | 24,40 | 16,90 | ||
| Fresenius SE | 38,97EUR | 14:57 | +0,39 | +0,15 | 52,90 | 35,11 | 565.961,31 | |
| Geratherm Medical AG | 2,660EUR | 11:46 | +1,92 | +0,050 | 9,200 | 2,410 | 593,18 | |
| Getinge AB | 17,55EUR | 11:51 | -0,51 | -0,09 | 21,36 | 16,05 | 5.491,59 | |
| Haemonetics Corp. | 64,00EUR | 17.06. | 960,00 | |||||
| Haleon PLC | 7,600EUR | 14:30 | 9,550 | 7,250 | ||||
| Harvard Bioscience Inc. | 0,4200EUR | 17.06. | 10,0500 | 0,4200 | ||||
| Henry Schein Inc. | 69,50EUR | 12:05 | -0,72 | -0,50 | 74,58 | 52,00 | 17.236,00 | |
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Hoya Corp. | 154,60EUR | 13:37 | +2,46 | +3,70 | 161,95 | 95,46 | 3.865,00 | |
| Intuitive Surgical Inc. | 350,05EUR | 15:03 | +0,39 | +1,35 | 516,50 | 340,55 | 121.467,35 | |
| Johnson & Johns | 204,25EUR | 15:05 | +0,37 | +0,75 | 214,60 | 128,62 | 237.338,50 | |
| Konica Minolta Inc. | 3,242EUR | 17.06. | -1,01 | -0,032 | 3,981 | 2,544 | 32,42 | |
| Philips | 22,95EUR | 14:55 | +0,84 | +0,19 | 27,89 | 19,10 | 46.198,35 | |
| Kuraray Co. Ltd. | 9,700EUR | 17.06. | -1,05 | -0,100 | 11,100 | 8,350 | 194,00 | |
| Labcorp Holdings Inc. | 230,00EUR | 17.06. | -0,89 | -2,00 | 246,00 | 210,00 | ||
| Masterflex SE | 14,25EUR | 14:56 | +1,79 | +0,25 | 14,95 | 11,00 | 6.711,75 | |
| McKesson Corp. | 683,60EUR | 13:32 | +1,12 | +7,60 | 864,80 | 550,20 | 41.699,60 | |
| Medacta Grp. | 143,00EUR | 15:04 | +3,77 | +5,20 | 190,60 | 134,20 | ||
| Medtronic PLC | 68,42EUR | 14:57 | +0,27 | +0,18 | 91,50 | 63,08 | 210.596,76 | |
| Merit Medical Systems Inc. | 57,50EUR | 17.06. | +0,89 | +0,50 | 83,00 | 52,50 | ||
| Mesoblast Ltd. | 1,300EUR | 11:40 | +5,23 | +0,061 | 1,740 | 0,840 | 8.524,10 | |
| MeVis Medical Solutions AG | 23,00EUR | 17.06. | +1,75 | +0,40 | 26,80 | 21,80 | ||
| Moderna | 55,02EUR | 14:58 | +2,01 | +1,08 | 55,69 | 19,36 | 2.185.229,34 | |
| NanoRepro AG | 2,010EUR | 13:29 | +3,92 | +0,075 | 2,270 | 1,330 | 7.547,55 | |
| Nektar Therapeutics | 53,18EUR | 10:14 | -2,92 | -1,54 | 91,40 | 7,54 | 15.209,48 | |
| Nitto Boseki Co. Ltd. | 105,00EUR | 12:35 | -7,96 | -9,00 | 107.415,00 | |||
| Novartis | 130,20EUR | 14:27 | -0,64 | -0,84 | 144,30 | 96,42 | 341.384,40 | |
| Nynomic AG | 18,65EUR | 15:00 | -3,13 | -0,60 | 26,40 | 8,22 | 58.169,35 | |
| Olympus Corp. | 8,562EUR | 17.06. | +4,73 | +0,408 | 11,845 | 7,002 | 890,45 | |
| Omnicell Inc. | 34,20EUR | 17.06. | +1,20 | +0,40 | 43,80 | 23,60 | 8.550,00 | |
| Omron Corp. | 31,86EUR | 13:51 | +4,82 | +1,44 | 34,53 | 20,40 | 15.706,98 | |
| OraSure Technologies Inc. | 3,780EUR | 17.06. | +1,56 | +0,060 | 3,800 | 1,810 | 6.180,30 | |
| Oxford Instruments PLC | 34,40EUR | 15:05 | +3,61 | +1,20 | ||||
| PAUL HARTMANN AG | 208,00EUR | 14:47 | +0,97 | +2,00 | 251,00 | 199,50 | 196.560,00 | |
| Quest Diagnostics Inc. | 173,05EUR | 11:57 | +0,90 | +1,55 | 180,75 | 142,15 | 2.595,75 | |
| ResMed Inc. | 160,00EUR | 12:44 | -0,99 | -1,60 | 252,10 | 157,35 | 45.280,00 | |
| Revvity Inc. | 87,02EUR | 17.06. | +0,47 | +0,40 | 100,80 | 69,64 | ||
| Ryman Healthcare Ltd. | 5,400EUR | 09:55 | +2,88 | +0,150 | 7,050 | 4,320 | ||
| Sartorius AG | 165,20EUR | 14:46 | -6,58 | -11,80 | 208,50 | 145,40 | 74.174,80 | |
| Sartorius Vz. | 212,00EUR | 15:00 | -6,59 | -14,90 | 266,90 | 176,00 | 1.745.608,00 | |
| Siemens | 276,25EUR | 15:02 | +1,60 | +4,35 | 280,00 | 196,02 | 9.341.393,75 | |
| Siemens Healthineers | 33,89EUR | 15:00 | -1,83 | -0,63 | 50,44 | 32,84 | 1.694.194,99 | |
| Smith & Nephew PLC | 12,90EUR | 11:16 | -1,52 | -0,20 | 16,61 | 12,40 | 3.160,50 | |
| Sonova Holding AG | 209,00EUR | 14:52 | -1,46 | -3,10 | 263,40 | 179,35 | 24.035,00 | |
| Straumann Holding AG | 113,75EUR | 12:44 | -0,09 | -0,10 | 118,55 | 79,62 | 397.215,00 | |
| Stryker Corp. | 261,00EUR | 14:58 | -0,19 | -0,50 | 355,10 | 238,70 | 86.391,00 | |
| Sulzer AG | 154,50EUR | 17.06. | +0,33 | +0,50 | 197,60 | 131,00 | 2.317,50 | |
| Sumitomo Heavy Industries Ltd. | 29,21EUR | 17.06. | +4,41 | +1,26 | 35,00 | 16,40 | 730,25 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Terumo Corp. | 12,05EUR | 14:56 | +0,92 | +0,11 | 16,30 | 10,16 | 4.072,90 | |
| Thermo Fisher Scientific Inc. | 398,80EUR | 14:54 | -0,42 | -1,70 | 548,90 | 338,95 | 59.421,20 | |
| Toray Industries Inc. | 6,496EUR | 17.06. | +0,94 | +0,060 | 7,308 | 5,100 | 220,86 | |
| Waters Corp. | 309,60EUR | 13:43 | +0,58 | +1,80 | 361,60 | 237,70 | 9.288,00 | |
| Zimmer Biomet Holdings Inc. | 76,16EUR | 08:01 | +0,29 | +0,22 | 92,90 | 67,66 | 76,16 | |
| Zoetis Inc. | 67,74EUR | 14:49 | +1,50 | +1,00 | 146,30 | 63,56 | 110.009,76 |