Goyax Logo

88 Aktien der Branche

Medizinische Produkte / Medizintechnik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.121,15EUR12:32-2,89-3,60149,60120,30138.837,90
Abbott Laboratories76,60EUR12:33-0,91-0,70121,3276,20255.384,40
Agfa-Gevaert N.V.0,4750EUR12:34-1,67-0,00801,18000,423013.645,32
Align Technology Inc.152,30EUR12:09+1,24+1,85180,60104,902.132,20
Angiodynamics Inc.9,150EUR30.04.+1,08+0,100
Artivion Inc.30,60EUR30.04.+0,66+0,2041,5021,15979,20
AstraZeneca PLC157,65EUR12:11-0,88-1,40181,10115,15223.074,75
Astrazeneca PLC78,50EUR03.02.+1,30+1,00
Astro-Med Inc.11,30EUR09:35-0,88-0,1012,105,70
Athens Medical Center S.A. EO 0,311,810EUR12:27+6,16+0,1052,3301,285
Baxter International Inc.14,96EUR11:59-1,34-0,2028,8613,795.488,49
Bayer38,08EUR12:35+0,74+0,2849,9322,091.924.487,04
Becton, Dickinson & Co.126,80EUR12:09-0,51-0,65180,10123,7539.181,20
Bio-Rad Laboratories Inc.237,00EUR30.04.-8,68-20,60294,60187,20237,00
Biotest AG41,40EUR08:1645,6033,00
Biotest32,20EUR08:3834,0028,0023.087,40
Boston Scientific Corp.48,51EUR12:09-1,03-0,5095,8048,0026.726,26
Carl-Zeiss Med.27,32EUR12:32+3,96+1,0466,1522,66423.378,04
CENTROTEC SE59,20EUR08:1674,5057,20
Cochlear Ltd.60,66EUR12:27+4,93+2,85180,1454,8932.635,08
Codan Ltd25,80EUR10:50+2,38+0,60
Coloplast AS53,96EUR12:30+2,08+1,1095,3052,22253.719,92
CONMED Corp.30,80EUR30.04.54,0030,80
Cooper Companies Inc.53,57EUR09:30-0,49-0,2676,5052,4353,57
Dentsply Sirona Inc.10,10EUR12:08+0,12+0,0115,298,57151,50
DexCom Inc.52,20EUR12:08+3,16+1,6078,7446,8413.624,20
Drägerwerk AG & Co. KGaA69,40EUR12:22-0,57-0,4077,2049,1087.444,00
Draegerw. Vz.90,10EUR12:32+0,67+0,6099,0059,8039.914,30
Eckert & Ziegler15,29EUR12:32+1,12+0,1723,0313,33116.066,39
elexxion AG0,0752EUR11:460,25100,0600
EssilorLuxottica S.A.175,70EUR12:32-3,91-7,15323,70174,80874.986,00
FMC AG38,36EUR12:20+0,08+0,0354,0035,70430.092,32
Fresenius Medical Care AG18,90EUR12:33-1,05-0,2027,0017,60
Fresenius SE40,83EUR12:26-0,22-0,0952,9039,99516.866,97
Geratherm Medical AG2,670EUR10:58+1,52+0,0409,2002,41053,40
Getinge AB16,97EUR09:30-1,23-0,2121,3616,05475,16
Haemonetics Corp.50,00EUR30.04.-3,14-1,60
Haleon PLC7,850EUR12:2810,2007,300
Harvard Bioscience Inc.6,120EUR30.04.12,6003,210
Henry Schein Inc.63,00EUR30.04.-1,57-1,0074,5852,0017.010,00
Hologic Inc.64,50EUR10.04.+0,46+0,30
Hoya Corp.155,00EUR11:58-4,19-6,60161,9595,463.565,00
Intuitive Surgical Inc.391,00EUR12:31+0,55+2,15516,50362,50202.147,00
Johnson & Johns193,32EUR12:32-0,94-1,84214,60128,62459.908,28
Konica Minolta Inc.2,800EUR12:10-2,03-0,0563,9812,54475,60
Philips22,44EUR12:14+0,58+0,1327,8919,10131.543,28
Kuraray Co. Ltd.9,100EUR30.04.11,5008,3505.050,50
Labcorp Holdings Inc.226,00EUR30.04.-0,92-2,00246,00212,00
Masterflex SE14,15EUR12:05+1,09+0,1514,959,8820.659,00
McKesson Corp.688,80EUR12:09-0,38-2,60864,80550,2094.365,60
Medacta Grp.153,80EUR12:35+3,08+4,60190,60134,20
Medtronic PLC68,48EUR12:30-1,19-0,8291,5067,48244.542,08
Merit Medical Systems Inc.59,00EUR30.04.-8,70-5,0087,0058,00
Mesoblast Ltd.1,391EUR10:56+1,05+0,0141,7400,840567,53
MeVis Medical Solutions AG22,80EUR30.04.26,8021,80
Moderna38,54EUR12:31-0,99-0,3951,0319,36401.264,95
NanoRepro AG1,510EUR11:00+1,35+0,0202,2701,235202,34
Nektar Therapeutics73,46EUR11:35+2,97+2,1291,407,24184.678,44
Nitto Boseki Co. Ltd.152,00EUR10:28-2,58-4,005.472,00
Novartis124,12EUR12:22-1,10-1,38144,3093,95272.815,76
Nynomic AG22,00EUR12:29+8,96+1,8026,408,22400.598,00
Olympus Corp.8,582EUR12:10-0,02-0,00212,5607,002360,44
Omnicell Inc.35,20EUR30.04.+1,70+0,6043,8021,60739,20
Omron Corp.31,28EUR11:54+1,32+0,4031,3020,4022.490,32
OraSure Technologies Inc.2,720EUR30.04.-2,34-0,0603,0801,810
Oxford Instruments PLC33,40EUR12:32-0,60-0,20668,00
PAUL HARTMANN AG206,00EUR11:15+1,49+3,00260,00199,509.888,00
Quest Diagnostics Inc.165,25EUR09:30-0,94-1,55180,75142,15165,25
ResMed Inc.176,30EUR11:49-3,94-7,15252,10174,0063.996,90
Revvity Inc.74,30EUR09:30-0,35-0,26100,8069,64148,60
Ryman Healthcare Ltd.5,000EUR09:55+6,84+0,3207,0504,320
Sartorius AG173,00EUR12:01+0,46+0,80208,50145,4016.781,00
Sartorius Vz.215,90EUR12:32+0,51+1,10266,90176,00605.815,40
Siemens255,40EUR12:33+1,29+3,25275,65196,0210.507.411,40
Siemens Healthineers34,80EUR12:19+0,46+0,1650,4433,501.361.236,80
Smith & Nephew PLC13,10EUR12:08-1,52-0,2016,6112,37576,40
Sonova Holding AG186,65EUR12:05+0,62+1,15306,70179,3569.807,10
Straumann Holding AG92,30EUR10:14+0,65+0,60122,4079,6240.888,90
Stryker Corp.252,00EUR12:26-6,25-16,70355,10250,101.450.008,00
Sulzer AG159,90EUR12:07-0,74-1,20197,60131,0034.218,60
Sumitomo Heavy Industries Ltd.28,63EUR11:26+0,28+0,0835,0016,4028,63
Surmodics Inc.34,80EUR20.11.2025
Terumo Corp.11,00EUR10:53+0,56+0,0619,2010,402.167,00
Thermo Fisher Scientific Inc.398,20EUR12:24-2,11-8,60548,90335,60120.654,60
Toray Industries Inc.6,100EUR12:10-1,57-0,0967,3085,10054,90
Waters Corp.258,20EUR11:44-1,15-3,00361,60237,7035.373,40
Zimmer Biomet Holdings Inc.70,96EUR09:30+0,43+0,3092,9068,523.618,96
Zoetis Inc.97,36EUR12:26+0,12+0,12151,2696,8848.290,56