88 Aktien der Branche
Medizinische Produkte / Medizintechnik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 136,85EUR | 21:23 | -0,22 | -0,30 | 149,60 | 120,30 | 580.380,85 | |
| Abbott Laboratories | 76,42EUR | 20:51 | +0,53 | +0,40 | 119,80 | 69,62 | 354.512,38 | |
| Agfa-Gevaert N.V. | 0,4200EUR | 19:52 | -0,59 | -0,0025 | 1,1800 | 0,4175 | 7.759,08 | |
| Align Technology Inc. | 151,65EUR | 12:28 | +1,86 | +2,80 | 180,60 | 104,90 | 28.661,85 | |
| Angiodynamics Inc. | 10,20EUR | 22:25 | -0,96 | -0,10 | ||||
| Artivion Inc. | 17,60EUR | 09:32 | +4,62 | +0,80 | 41,50 | 16,60 | 176,00 | |
| AstraZeneca PLC | 153,15EUR | 21:21 | -0,88 | -1,35 | 181,10 | 117,85 | 546.898,65 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Astro-Med Inc. | 14,60EUR | 18:05 | -1,39 | -0,20 | 1.314,00 | |||
| Athens Medical Center S.A. EO 0,31 | 1,595EUR | 21:59 | +0,31 | +0,005 | 2,330 | 1,285 | ||
| Baxter International Inc. | 18,11EUR | 17:43 | -0,36 | -0,07 | 26,76 | 13,79 | 4.762,93 | |
| Bayer | 36,27EUR | 21:55 | +0,31 | +0,11 | 49,93 | 24,82 | 4.073.302,35 | |
| Becton, Dickinson & Co. | 125,55EUR | 21:45 | -0,60 | -0,75 | 180,10 | 121,50 | 80.352,00 | |
| Bio-Rad Laboratories Inc. | 250,40EUR | 14:57 | +1,06 | +2,60 | 294,60 | 196,10 | 751,20 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Boston Scientific Corp. | 39,90EUR | 21:48 | -0,41 | -0,17 | 93,80 | 39,86 | 128.118,90 | |
| Carl-Zeiss Med. | 25,10EUR | 21:58 | +1,62 | +0,40 | 62,40 | 22,66 | 557.445,90 | |
| CENTROTEC SE | 58,40EUR | 09:08 | +0,35 | +0,20 | 74,50 | 57,20 | 4.905,60 | |
| Cochlear Ltd. | 63,63EUR | 19:47 | +0,89 | +0,56 | 180,14 | 54,89 | 15.398,46 | |
| Codan Ltd | 25,80EUR | 21:59 | ||||||
| Coloplast AS | 51,04EUR | 21:45 | -0,78 | -0,40 | 86,62 | 50,30 | 249.483,52 | |
| CONMED Corp. | 32,00EUR | 22:25 | -1,34 | -0,40 | 51,50 | 28,80 | ||
| Cooper Companies Inc. | 58,67EUR | 21:24 | -0,31 | -0,18 | 76,50 | 50,70 | 5.221,63 | |
| Dentsply Sirona Inc. | 8,700EUR | 19:43 | +0,28 | +0,024 | 14,385 | 8,180 | 5.585,40 | |
| DexCom Inc. | 63,60EUR | 21:22 | -1,85 | -1,20 | 78,50 | 46,84 | 125.419,20 | |
| Drägerwerk AG & Co. KGaA | 70,80EUR | 21:42 | +2,60 | +1,80 | 77,20 | 50,00 | 156.680,40 | |
| Draegerw. Vz. | 87,30EUR | 21:53 | 99,00 | 62,30 | 72.546,30 | |||
| Eckert & Ziegler | 15,32EUR | 21:11 | +0,52 | +0,08 | 23,03 | 13,33 | 268.605,56 | |
| elexxion AG | 0,0700EUR | 22:56 | 0,3600 | 0,0002 | ||||
| EssilorLuxottica S.A. | 185,05EUR | 21:37 | +0,24 | +0,45 | 323,70 | 162,50 | 956.893,55 | |
| FMC AG | 40,69EUR | 21:32 | +2,12 | +0,84 | 50,22 | 34,58 | 1.482.499,46 | |
| Fresenius Medical Care AG | 20,00EUR | 23:00 | +1,52 | +0,30 | 24,80 | 16,90 | 4.000,00 | |
| Fresenius SE | 38,92EUR | 21:41 | +2,63 | +0,99 | 52,90 | 35,11 | 2.343.178,60 | |
| Geratherm Medical AG | 2,680EUR | 19:44 | +1,90 | +0,050 | 9,200 | 2,410 | 739,68 | |
| Getinge AB | 18,00EUR | 21:43 | -0,08 | -0,02 | 21,36 | 16,05 | 8.961,51 | |
| Haemonetics Corp. | 67,50EUR | 22:25 | -2,22 | -1,50 | ||||
| Haleon PLC | 7,750EUR | 22:18 | -0,64 | -0,050 | 9,550 | 7,250 | ||
| Harvard Bioscience Inc. | 0,4200EUR | 23:01 | 10,0500 | 0,4200 | ||||
| Henry Schein Inc. | 69,00EUR | 10:42 | 74,58 | 52,00 | 6.624,00 | |||
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Hoya Corp. | 143,05EUR | 20:24 | -0,14 | -0,20 | 161,95 | 95,46 | 72.955,50 | |
| Intuitive Surgical Inc. | 359,75EUR | 21:59 | +1,50 | +5,30 | 516,50 | 340,55 | 491.778,25 | |
| Johnson & Johns | 203,65EUR | 21:59 | -2,19 | -4,55 | 214,60 | 128,62 | 1.044.520,85 | |
| Konica Minolta Inc. | 3,126EUR | 08:00 | +0,80 | +0,025 | 3,981 | 2,544 | 6,25 | |
| Philips | 23,02EUR | 21:47 | +0,92 | +0,21 | 27,89 | 19,10 | 275.181,08 | |
| Kuraray Co. Ltd. | 9,600EUR | 15:39 | +1,61 | +0,150 | 11,100 | 8,350 | 4.944,00 | |
| Labcorp Holdings Inc. | 230,00EUR | 18:28 | 246,00 | 210,00 | 10.810,00 | |||
| Masterflex SE | 14,10EUR | 20:35 | +1,44 | +0,20 | 14,95 | 11,00 | 50.167,80 | |
| McKesson Corp. | 674,80EUR | 20:53 | -0,65 | -4,40 | 864,80 | 550,20 | 95.146,80 | |
| Medacta Grp. | 137,60EUR | 22:03 | -1,29 | -1,80 | 190,60 | 134,20 | ||
| Medtronic PLC | 69,28EUR | 21:42 | +0,12 | +0,08 | 91,50 | 63,08 | 532.139,68 | |
| Merit Medical Systems Inc. | 57,50EUR | 17:32 | 83,00 | 52,50 | 172,50 | |||
| Mesoblast Ltd. | 1,229EUR | 20:06 | -5,83 | -0,072 | 1,740 | 0,840 | 224,91 | |
| MeVis Medical Solutions AG | 22,80EUR | 08:00 | +0,88 | +0,20 | 26,80 | 21,80 | 136,80 | |
| Moderna | 44,99EUR | 21:54 | +4,25 | +1,83 | 51,03 | 19,36 | 667.577,40 | |
| NanoRepro AG | 1,820EUR | 19:31 | +2,01 | +0,035 | 2,270 | 1,330 | 104.244,14 | |
| Nektar Therapeutics | 52,32EUR | 20:58 | +2,82 | +1,44 | 91,40 | 7,32 | 16.271,52 | |
| Nitto Boseki Co. Ltd. | 107,00EUR | 19:12 | +5,00 | +5,00 | 24.824,00 | |||
| Novartis | 131,60EUR | 21:58 | -0,51 | -0,68 | 144,30 | 96,42 | 1.131.628,40 | |
| Nynomic AG | 20,30EUR | 17:57 | +4,10 | +0,80 | 26,40 | 8,22 | 89.360,60 | |
| Olympus Corp. | 9,036EUR | 20:25 | -3,23 | -0,300 | 11,845 | 7,002 | 11.475,72 | |
| Omnicell Inc. | 33,80EUR | 17:31 | +5,52 | +1,80 | 43,80 | 23,60 | 2.028,00 | |
| Omron Corp. | 32,19EUR | 18:04 | +4,85 | +1,45 | 34,53 | 20,40 | 7.789,98 | |
| OraSure Technologies Inc. | 3,560EUR | 20:12 | 3,800 | 1,810 | 7.397,68 | |||
| Oxford Instruments PLC | 33,60EUR | 21:58 | +2,44 | +0,80 | ||||
| PAUL HARTMANN AG | 208,00EUR | 17:43 | 251,00 | 199,50 | 4.160,00 | |||
| Quest Diagnostics Inc. | 176,00EUR | 13:03 | -0,57 | -1,00 | 180,75 | 142,15 | 32.032,00 | |
| ResMed Inc. | 165,80EUR | 19:54 | -1,22 | -2,05 | 252,10 | 157,35 | 12.766,60 | |
| Revvity Inc. | 87,02EUR | 21:41 | +0,81 | +0,70 | 100,80 | 69,64 | 4.699,08 | |
| Ryman Healthcare Ltd. | 5,550EUR | 15:25 | +5,00 | +0,250 | 7,050 | 4,320 | ||
| Sartorius AG | 181,60EUR | 18:25 | -0,45 | -0,80 | 208,50 | 145,40 | 32.506,40 | |
| Sartorius Vz. | 227,80EUR | 21:56 | -0,61 | -1,40 | 266,90 | 176,00 | 2.407.162,60 | |
| Siemens | 270,30EUR | 21:56 | +2,14 | +5,65 | 280,00 | 196,02 | 13.114.685,70 | |
| Siemens Healthineers | 35,34EUR | 21:58 | +0,20 | +0,07 | 50,44 | 32,84 | 1.950.838,68 | |
| Smith & Nephew PLC | 13,40EUR | 09:30 | 16,61 | 12,40 | 93,80 | |||
| Sonova Holding AG | 216,80EUR | 18:48 | -0,64 | -1,40 | 268,80 | 179,35 | 26.449,60 | |
| Straumann Holding AG | 101,85EUR | 19:11 | +0,10 | +0,10 | 118,55 | 79,62 | 13.953,45 | |
| Stryker Corp. | 266,00EUR | 21:58 | -1,49 | -4,00 | 355,10 | 238,70 | 555.142,00 | |
| Sulzer AG | 155,00EUR | 21:27 | -1,02 | -1,60 | 197,60 | 131,00 | 10.850,00 | |
| Sumitomo Heavy Industries Ltd. | 29,19EUR | 19:16 | +7,34 | +2,00 | 35,00 | 16,40 | 7.414,26 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Terumo Corp. | 12,24EUR | 17:12 | +0,21 | +0,03 | 16,30 | 10,16 | 1.615,02 | |
| Thermo Fisher Scientific Inc. | 409,50EUR | 21:49 | +0,84 | +3,40 | 548,90 | 335,60 | 337.428,00 | |
| Toray Industries Inc. | 6,474EUR | 14:20 | +2,87 | +0,178 | 7,308 | 5,100 | 7.639,32 | |
| Waters Corp. | 307,80EUR | 21:53 | +0,59 | +1,80 | 361,60 | 237,70 | 13.543,20 | |
| Zimmer Biomet Holdings Inc. | 76,36EUR | 15:13 | -0,47 | -0,36 | 92,90 | 67,66 | 5.421,56 | |
| Zoetis Inc. | 69,00EUR | 21:45 | -0,20 | -0,14 | 146,30 | 63,56 | 529.506,00 |