88 Aktien der Branche
Medizinische Produkte / Medizintechnik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 155,10EUR | 20:00 | -0,29 | -0,45 | 162,10 | 120,30 | 539.127,60 | |
| Abbott Laboratories | 90,98EUR | 19:53 | +2,26 | +2,02 | 113,84 | 69,62 | 195.243,08 | |
| Agfa-Gevaert N.V. | 0,4060EUR | 17:20 | -0,61 | -0,0025 | 0,8470 | 0,3680 | 6.811,46 | |
| Align Technology Inc. | 137,50EUR | 17:08 | +2,01 | +2,70 | 169,55 | 113,00 | 26.675,00 | |
| Angiodynamics Inc. | 10,60EUR | 21.10. | 14,00 | 8,40 | ||||
| Artivion Inc. | 20,20EUR | 21.10. | +4,95 | +1,00 | 41,50 | 16,60 | 222,20 | |
| AstraZeneca PLC | 154,30EUR | 20:00 | +3,41 | +5,10 | 181,10 | 133,10 | 1.140.122,70 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Astro-Med Inc. | 24,60EUR | 28.08. | ||||||
| Athens Medical Center S.A. EO 0,31 | 1,295EUR | 18:52 | +0,39 | +0,005 | 2,130 | 1,210 | ||
| Baxter International Inc. | 22,40EUR | 18:16 | +1,87 | +0,41 | 25,45 | 13,79 | 30.464,00 | |
| Bayer | 44,20EUR | 20:19 | -1,26 | -0,56 | 53,86 | 25,78 | 2.204.563,40 | |
| Becton, Dickinson & Co. | 176,35EUR | 20:14 | +2,32 | +4,00 | 180,10 | 121,50 | 76.006,85 | |
| Bio-Rad Laboratories Inc. | 316,80EUR | 11:56 | +0,81 | +2,60 | 336,40 | 205,40 | 3.168,00 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Boston Scientific Corp. | 40,85EUR | 20:18 | +3,61 | +1,42 | 90,80 | 36,38 | 201.447,54 | |
| Carl-Zeiss Med. | 34,94EUR | 20:09 | +2,84 | +0,96 | 47,58 | 22,66 | 690.519,22 | |
| Cochlear Ltd. | 88,09EUR | 19:53 | -0,98 | -0,86 | 166,04 | 54,89 | 16.560,92 | |
| Codan Ltd. | 34,40EUR | 17:21 | -12,24 | -4,80 | ||||
| Coloplast AS | 64,12EUR | 20:16 | +1,49 | +0,94 | 84,50 | 49,45 | 208.774,72 | |
| CONMED Corp. | 41,40EUR | 21.10. | +3,83 | +1,60 | 44,40 | 28,20 | ||
| Cooper Companies Inc. | 52,35EUR | 21.10. | +4,64 | +2,41 | 76,50 | 45,65 | 3.664,50 | |
| Dentsply Sirona Inc. | 8,448EUR | 18:26 | +4,18 | +0,336 | 12,500 | 7,464 | 85.468,42 | |
| DexCom Inc. | 69,20EUR | 20:03 | -3,09 | -2,20 | 79,60 | 46,84 | 99.786,40 | |
| Drägerwerk AG & Co. KGaA | 72,00EUR | 19:32 | +0,28 | +0,20 | 96,00 | 55,20 | 97.416,00 | |
| Draegerw. Vz. | 98,00EUR | 18:05 | +2,08 | +2,00 | 126,00 | 66,30 | 307.622,00 | |
| Eckert & Ziegler | 13,37EUR | 19:28 | -2,18 | -0,29 | 17,83 | 12,00 | 278.751,13 | |
| elexxion AG | 0,0134EUR | 08:01 | 0,2000 | 0,0110 | ||||
| EssilorLuxottica S.A. | 176,95EUR | 20:14 | +1,96 | +3,40 | 323,70 | 138,00 | 1.375.609,30 | |
| FMC AG | 39,20EUR | 20:17 | +2,40 | +0,92 | 47,50 | 34,58 | 401.878,40 | |
| Fresenius Medical Care AG | 19,40EUR | 19:46 | +3,19 | +0,60 | 23,60 | 16,80 | ||
| Fresenius SE | 45,18EUR | 20:15 | -0,50 | -0,23 | 52,90 | 35,11 | 1.147.662,36 | |
| Geratherm Medical AG | 2,120EUR | 19:50 | +3,41 | +0,070 | 4,690 | 1,880 | 184,44 | |
| Getinge AB | 23,86EUR | 17:11 | +0,76 | +0,18 | 24,21 | 16,23 | 48.913,00 | |
| Haemonetics Corp. | 106,00EUR | 21.10. | 21.200,00 | |||||
| Haleon PLC | 9,050EUR | 20:20 | +3,43 | +0,300 | 9,550 | 7,250 | ||
| Harvard Bioscience Inc. | 0,4200EUR | 21.10. | 10,0500 | 0,4200 | ||||
| Henry Schein Inc. | 76,00EUR | 16:07 | +1,33 | +1,00 | 79,00 | 54,08 | 4.560,00 | |
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Hoya Corp. | 150,15EUR | 17:42 | +0,17 | +0,25 | 161,95 | 118,00 | 1.801,80 | |
| Intuitive Surgical Inc. | 393,15EUR | 20:17 | +2,90 | +11,05 | 516,50 | 289,05 | 844.879,35 | |
| Johnson & Johns | 239,65EUR | 20:15 | +4,83 | +11,05 | 242,55 | 158,50 | 1.420.165,90 | |
| Konica Minolta Inc. | 3,792EUR | 21.10. | -1,35 | -0,051 | 3,981 | 2,618 | ||
| Philips | 23,90EUR | 20:16 | +2,35 | +0,55 | 27,89 | 20,93 | 225.257,50 | |
| Kuraray Co. Ltd. | 10,40EUR | 14:37 | -1,94 | -0,20 | 10,90 | 8,35 | 156,00 | |
| Labcorp Holdings Inc. | 292,00EUR | 15:36 | +0,70 | +2,00 | 294,00 | 210,00 | 5.840,00 | |
| Masterflex SE | 13,10EUR | 15:51 | +0,39 | +0,05 | 14,85 | 12,05 | 3.995,50 | |
| McKesson Corp. | 896,60EUR | 19:43 | -0,67 | -6,00 | 929,80 | 615,20 | 19.725,20 | |
| Medacta Grp. | 118,40EUR | 20:21 | +3,14 | +3,60 | 190,60 | 95,10 | ||
| Medtronic PLC | 85,16EUR | 20:16 | +3,14 | +2,60 | 91,50 | 63,08 | 496.567,96 | |
| Merit Medical Systems Inc. | 80,00EUR | 21.10. | +2,48 | +2,00 | 81,00 | 52,50 | ||
| Mesoblast Ltd. | 1,112EUR | 17:32 | -1,90 | -0,022 | 1,842 | 1,070 | 28,90 | |
| MeVis Medical Solutions AG | 21,80EUR | 21.10. | 26,80 | 18,00 | ||||
| Moderna | 168,08EUR | 20:20 | -23,20 | -50,74 | 226,20 | 19,36 | 10.340.953,92 | |
| NanoRepro AG | 1,615EUR | 20:17 | +1,25 | +0,020 | 2,340 | 1,330 | 20.925,56 | |
| Nektar Therapeutics | 34,17EUR | 14:34 | -1,71 | -0,58 | 91,40 | 28,40 | 6.150,60 | |
| Nitto Boseki Co. Ltd. | 16,60EUR | 09:16 | -2,94 | -0,50 | 232,40 | |||
| Novartis | 139,44EUR | 20:08 | +1,69 | +2,32 | 144,30 | 104,56 | 1.645.810,32 | |
| Nynomic AG | 23,90EUR | 18:20 | -2,07 | -0,50 | 28,40 | 8,22 | 45.171,00 | |
| Olympus Corp. | 9,692EUR | 15:48 | -0,65 | -0,062 | 11,895 | 7,002 | 1.473,18 | |
| Omnicell Inc. | 32,80EUR | 21.10. | +1,24 | +0,40 | 43,80 | 24,60 | ||
| Omron Corp. | 30,84EUR | 14:41 | -5,02 | -1,59 | 39,05 | 20,40 | 61,68 | |
| OraSure Technologies Inc. | 3,400EUR | 21.10. | -1,78 | -0,060 | 3,980 | 1,810 | ||
| Oxford Instruments PLC | 31,80EUR | 12:06 | -2,53 | -0,80 | 6.996,00 | |||
| PARIGROUP SE | 48,80EUR | 13:01 | -0,20 | -0,10 | 65,00 | 48,60 | 15.616,00 | |
| PAUL HARTMANN AG | 194,00EUR | 17:40 | +1,61 | +3,00 | 238,00 | 184,00 | 78.570,00 | |
| Quest Diagnostics Inc. | 213,20EUR | 12:32 | -0,71 | -1,50 | 216,70 | 146,30 | 16.203,20 | |
| ResMed Inc. | 223,00EUR | 17:28 | +1,92 | +4,20 | 232,90 | 157,35 | 68.907,00 | |
| Revvity Inc. | 137,85EUR | 19:12 | -0,04 | -0,05 | 145,00 | 70,00 | 14.474,25 | |
| Ryman Healthcare Ltd. | 4,240EUR | 21.10. | -0,99 | -0,040 | 7,050 | 3,760 | ||
| Sartorius AG | 217,50EUR | 20:07 | +4,83 | +10,00 | 221,50 | 157,40 | 455.227,50 | |
| Sartorius Vz. | 272,60EUR | 19:45 | +4,49 | +11,70 | 282,00 | 198,00 | 3.853.201,00 | |
| Siemens | 256,75EUR | 20:19 | -3,16 | -8,35 | 291,55 | 196,02 | 11.863.904,00 | |
| Siemens Healthineers | 42,00EUR | 20:11 | +0,36 | +0,15 | 49,78 | 32,84 | 1.648.878,00 | |
| Smith & Nephew PLC | 13,30EUR | 15:38 | +5,38 | +0,70 | 16,25 | 11,50 | 931,00 | |
| Sonova Holding AG | 305,30EUR | 17:35 | +2,35 | +7,00 | 305,30 | 179,35 | 18.318,00 | |
| Straumann Holding AG | 105,10EUR | 16:32 | +2,34 | +2,40 | 118,60 | 79,62 | 79.981,10 | |
| Stryker Corp. | 272,70EUR | 20:16 | +2,99 | +7,90 | 336,80 | 230,20 | 487.314,90 | |
| Sulzer AG | 187,50EUR | 09:42 | -2,70 | -5,10 | 197,60 | 137,60 | 1.125,00 | |
| Sumitomo Heavy Industries Ltd. | 31,02EUR | 21.10. | -3,02 | -0,94 | 36,18 | 22,20 | 1.582,02 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Terumo Corp. | 13,49EUR | 11:41 | -1,18 | -0,16 | 14,90 | 10,16 | 80,94 | |
| Thermo Fisher Scientific Inc. | 604,00EUR | 20:14 | -2,46 | -15,20 | 628,00 | 372,70 | 352.132,00 | |
| Toray Industries Inc. | 6,664EUR | 08:00 | -2,47 | -0,168 | 7,618 | 5,168 | 553,11 | |
| Waters Corp. | 407,40EUR | 16:27 | -0,49 | -2,00 | 407,40 | 241,40 | 20.370,00 | |
| Zimmer Biomet Holdings Inc. | 83,82EUR | 10:26 | +3,85 | +3,24 | 89,96 | 67,66 | 754,38 | |
| Zoetis Inc. | 72,42EUR | 20:01 | +3,30 | +2,32 | 128,10 | 61,00 | 606.879,60 |