89 Aktien der Branche
Medizinische Produkte / Medizintechnik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 147,04EUR | 21:37 | -0,39 | -0,58 | 149,88 | 102,46 | 364.365,12 | |
| Abbott Laboratories | 110,58EUR | 21:38 | -0,56 | -0,62 | 134,74 | 103,60 | 146.407,92 | |
| Agfa-Gevaert N.V. | 0,6340EUR | 20:17 | +0,64 | +0,0040 | 1,1800 | 0,5790 | 12.439,08 | |
| Align Technology Inc. | 126,45EUR | 21:17 | +0,12 | +0,15 | 230,00 | 104,90 | 56.649,60 | |
| Angiodynamics Inc. | 11,10EUR | 18:05 | +4,72 | +0,50 | 3.330,00 | |||
| Artivion Inc. | 38,65EUR | 28.11. | -2,38 | -0,95 | 41,50 | 19,84 | ||
| AstraZeneca PLC | 156,90EUR | 21:46 | -1,42 | -2,25 | 163,35 | 111,00 | 799.562,40 | |
| Astrazeneca PLC | 80,00EUR | 15:38 | -1,89 | -1,50 | 81,00 | 55,50 | 3.200,00 | |
| Astro-Med Inc. | 6,400EUR | 21:39 | +1,59 | +0,100 | 16,100 | 6,000 | ||
| Athens Medical Center S.A. EO 0,31 | 1,645EUR | 18:10 | +1,23 | +0,020 | 2,330 | 1,280 | ||
| Baxter International Inc. | 16,41EUR | 20:24 | +1,83 | +0,29 | 34,55 | 15,10 | 9.255,24 | |
| Bayer | 30,22EUR | 21:42 | -0,56 | -0,17 | 31,42 | 18,57 | 3.801.318,94 | |
| Becton, Dickinson & Co. | 166,90EUR | 15:38 | -0,78 | -1,30 | 249,20 | 140,95 | 44.562,30 | |
| Bio-Rad Laboratories Inc. | 277,70EUR | 15:47 | -0,90 | -2,50 | 363,80 | 187,20 | 555,40 | |
| Biotest AG | 36,80EUR | 08:17 | -3,16 | -1,20 | 45,60 | 35,00 | ||
| Biotest | 32,20EUR | 14:21 | 34,00 | 25,50 | 13.652,80 | |||
| Boston Scientific Corp. | 87,20EUR | 21:30 | -0,23 | -0,20 | 105,00 | 74,00 | 113.621,60 | |
| Carl-Zeiss Med. | 43,86EUR | 21:24 | -2,12 | -0,94 | 71,60 | 40,26 | 339.037,80 | |
| CENTROTEC SE | 61,00EUR | 17:02 | -0,83 | -0,50 | 74,50 | 49,00 | 39.650,00 | |
| Cochlear Ltd. | 156,06EUR | 17:20 | -2,01 | -3,16 | 191,36 | 135,10 | 2.653,02 | |
| Codan Ltd | 16,80EUR | 07:53 | -4,12 | -0,70 | 20,40 | 7,05 | ||
| Coloplast AS | 78,68EUR | 19:42 | +0,13 | +0,10 | 121,65 | 72,38 | 286.080,48 | |
| CONMED Corp. | 37,00EUR | 14:10 | +3,23 | +1,20 | 73,50 | 35,20 | 7.992,00 | |
| Cooper Companies Inc. | 67,00EUR | 15:37 | +0,76 | +0,50 | 100,40 | 52,50 | 5.360,00 | |
| Dentsply Sirona Inc. | 9,750EUR | 19:53 | -0,64 | -0,062 | 19,545 | 8,570 | 21.801,00 | |
| DexCom Inc. | 54,81EUR | 19:27 | +0,13 | +0,07 | 88,50 | 46,84 | 21.704,76 | |
| Drägerwerk AG & Co. KGaA | 60,80EUR | 21:12 | -2,26 | -1,40 | 64,80 | 39,00 | 82.931,20 | |
| Draegerw. Vz. | 69,10EUR | 19:35 | -1,86 | -1,30 | 77,50 | 43,10 | 119.335,70 | |
| Eckert & Ziegler | 15,75EUR | 21:41 | -2,11 | -0,34 | 23,03 | 13,83 | 197.961,75 | |
| elexxion AG | 0,1105EUR | 09:15 | -11,88 | -0,0155 | 0,3600 | 0,0200 | ||
| EssilorLuxottica S.A. | 307,60EUR | 20:52 | -0,58 | -1,80 | 323,70 | 225,60 | 811.448,80 | |
| FMC AG | 40,69EUR | 21:11 | -1,57 | -0,65 | 54,00 | 39,15 | 331.175,91 | |
| Fresenius Medical Care AG | 20,00EUR | 21:45 | -1,96 | -0,40 | 27,00 | 19,10 | ||
| Fresenius SE | 46,31EUR | 21:42 | -1,78 | -0,84 | 50,74 | 32,56 | 6.683.829,68 | |
| Geratherm Medical AG | 3,550EUR | 17:28 | +2,46 | +0,080 | 9,200 | 2,660 | 149,10 | |
| Getinge AB | 19,63EUR | 09:30 | +0,28 | +0,06 | 21,36 | 14,50 | 98,15 | |
| Haemonetics Corp. | 70,50EUR | 28.11. | -1,43 | -1,00 | ||||
| Haleon PLC | 8,400EUR | 20:25 | +2,44 | +0,200 | 10,200 | 7,300 | ||
| Harvard Bioscience Inc. | 0,6650EUR | 21:32 | +0,78 | +0,0050 | 2,2400 | 0,2700 | 14.781,62 | |
| Henry Schein Inc. | 64,98EUR | 28.11. | -1,59 | -1,02 | 78,80 | 52,00 | ||
| Hologic Inc. | 64,50EUR | 12:11 | -0,78 | -0,50 | 76,00 | 46,00 | 129,00 | |
| Hoya Corp. | 124,90EUR | 18:25 | -4,03 | -5,20 | 144,40 | 90,74 | 32.723,80 | |
| Intuitive Surgical Inc. | 489,55EUR | 20:55 | -0,58 | -2,85 | 596,90 | 362,50 | 572.773,50 | |
| Johnson & Johns | 177,46EUR | 21:36 | -0,20 | -0,36 | 179,78 | 128,02 | 1.668.124,00 | |
| Konica Minolta Inc. | 3,580EUR | 17:37 | -1,70 | -0,061 | 4,322 | 2,307 | 204.181,72 | |
| Philips | 24,41EUR | 20:15 | +0,54 | +0,13 | 27,66 | 18,90 | 171.773,17 | |
| Kuraray Co. Ltd. | 8,550EUR | 15:38 | 14,300 | 8,350 | 25,65 | |||
| Labcorp Holdings Inc. | 234,00EUR | 28.11. | 246,00 | 191,00 | ||||
| Masterflex SE | 14,55EUR | 21:11 | +0,35 | +0,05 | 14,95 | 8,10 | 106.302,30 | |
| McKesson Corp. | 748,40EUR | 15:48 | -2,09 | -15,80 | 774,60 | 531,20 | 315.824,80 | |
| Medacta Grp. | 159,00EUR | 21:41 | -0,75 | -1,20 | 170,20 | 111,00 | ||
| Medtronic PLC | 89,60EUR | 21:22 | -1,23 | -1,11 | 91,50 | 69,50 | 277.580,80 | |
| Merit Medical Systems Inc. | 73,00EUR | 28.11. | -0,68 | -0,50 | 107,00 | 68,50 | ||
| Mesoblast Ltd. | 1,550EUR | 09:30 | -2,01 | -0,030 | 2,120 | 0,825 | 105,40 | |
| MeVis Medical Solutions AG | 24,80EUR | 15:57 | -0,82 | -0,20 | 27,20 | 23,80 | 1.785,60 | |
| Moderna | 21,06EUR | 21:30 | -5,20 | -1,15 | 49,60 | 19,36 | 510.220,62 | |
| NanoRepro AG | 1,505EUR | 18:15 | +1,03 | +0,015 | 2,270 | 1,170 | 7.284,20 | |
| Nektar Therapeutics | 52,00EUR | 21:38 | -6,36 | -3,50 | 57,50 | 5,99 | 151.840,00 | |
| Nitto Boseki Co. Ltd. | 75,00EUR | 21:34 | -0,66 | -0,50 | 85,00 | 17,70 | 37.500,00 | |
| Novartis | 111,20EUR | 21:44 | -1,00 | -1,12 | 114,92 | 87,37 | 5.226,40 | |
| Nynomic AG | 11,35EUR | 21:35 | +5,58 | +0,60 | 24,20 | 9,90 | 5.606,90 | |
| Olympus Corp. | 11,49EUR | 12:11 | +1,20 | +0,14 | 15,14 | 9,51 | 195,33 | |
| Omnicell Inc. | 32,20EUR | 28.11. | -1,91 | -0,60 | 45,80 | 21,60 | ||
| Omron Corp. | 22,00EUR | 15:38 | -0,91 | -0,20 | 32,80 | 20,40 | 198,00 | |
| OraSure Technologies Inc. | 1,810EUR | 28.11. | +0,98 | +0,020 | 3,920 | 1,810 | ||
| Oxford Instruments PLC | 22,20EUR | 07:27 | +3,67 | +0,80 | 26,20 | 17,60 | ||
| Patterson Companies Inc. | 27,40EUR | 22.04. | ||||||
| PAUL HARTMANN AG | 216,00EUR | 16:29 | +0,93 | +2,00 | 260,00 | 202,00 | 37.800,00 | |
| Quest Diagnostics Inc. | 163,10EUR | 09:30 | -2,19 | -3,55 | 171,90 | 139,45 | 12.232,50 | |
| ResMed Inc. | 216,50EUR | 16:26 | -2,46 | -5,40 | 252,10 | 181,10 | 41.351,50 | |
| Revvity Inc. | 89,32EUR | 16:11 | -1,54 | -1,38 | 122,65 | 69,64 | 4.376,68 | |
| Ryman Healthcare Ltd. | 6,650EUR | 15:29 | 12,500 | 5,200 | ||||
| Sartorius AG | 195,80EUR | 20:27 | +0,82 | +1,60 | 229,50 | 136,00 | 148.024,80 | |
| Sartorius Vz. | 249,10EUR | 20:10 | +0,04 | +0,10 | 292,10 | 165,00 | 1.411.151,50 | |
| Siemens | 226,55EUR | 21:45 | -0,97 | -2,20 | 253,65 | 162,00 | 8.434.456,50 | |
| Siemens Healthineers | 42,81EUR | 21:45 | -0,44 | -0,19 | 58,32 | 40,50 | 1.718.864,31 | |
| Smith & Nephew PLC | 14,40EUR | 15:38 | -0,87 | -0,13 | 16,61 | 11,00 | 187,14 | |
| Sonova Holding AG | 218,10EUR | 21:43 | +1,30 | +2,80 | 344,20 | 203,00 | 654,30 | |
| Straumann Holding AG | 99,48EUR | 21:44 | +0,63 | +0,62 | 142,60 | 89,76 | 7.262,04 | |
| Stryker Corp. | 321,20EUR | 20:24 | +0,34 | +1,10 | 386,80 | 277,20 | 314.454,80 | |
| Sulzer AG | 151,00EUR | 21:22 | +0,53 | +0,80 | 174,80 | 122,60 | ||
| Sumitomo Heavy Industries Ltd. | 23,00EUR | 15:47 | -0,86 | -0,20 | 26,40 | 16,40 | 46,00 | |
| Surmodics Inc. | 34,80EUR | 20.11. | ||||||
| Terumo Corp. | 13,40EUR | 16:14 | -0,75 | -0,10 | 20,20 | 12,80 | 3.765,40 | |
| Thermo Fisher Scientific Inc. | 502,10EUR | 21:18 | -0,94 | -4,80 | 587,30 | 335,60 | 692.395,90 | |
| Toray Industries Inc. | 5,490EUR | 14:01 | -0,18 | -0,010 | 6,858 | 5,100 | 675,27 | |
| Waters Corp. | 348,30EUR | 15:38 | -0,49 | -1,70 | 405,70 | 237,70 | 696,60 | |
| Zimmer Biomet Holdings Inc. | 84,02EUR | 12:43 | -2,43 | -2,04 | 108,05 | 74,38 | 5.377,28 | |
| Zoetis Inc. | 110,00EUR | 21:34 | -1,15 | -1,28 | 172,18 | 100,16 | 290.730,00 |