89 Aktien der Branche
Medizinische Produkte / Medizintechnik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 128,80EUR | 16:01 | +0,16 | +0,20 | 149,60 | 105,50 | 120.170,40 | |
| Abbott Laboratories | 86,94EUR | 16:01 | -0,87 | -0,76 | 121,32 | 86,52 | 302.029,56 | |
| Agfa-Gevaert N.V. | 0,4855EUR | 09:13 | +0,83 | +0,0040 | 1,1800 | 0,4230 | 474,82 | |
| Align Technology Inc. | 148,55EUR | 14:01 | +0,24 | +0,35 | 180,60 | 104,90 | 148,55 | |
| Angiodynamics Inc. | 8,750EUR | 09.04. | -0,58 | -0,050 | ||||
| Artivion Inc. | 31,00EUR | 09:30 | +3,23 | +1,00 | 41,50 | 21,00 | 62,00 | |
| AstraZeneca PLC | 175,25EUR | 15:49 | +0,40 | +0,70 | 181,10 | 113,75 | 119.345,25 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Astro-Med Inc. | 9,550EUR | 15:30 | -2,05 | -0,200 | 10,600 | 5,700 | ||
| Athens Medical Center S.A. EO 0,31 | 1,575EUR | 15:18 | 2,330 | 1,285 | ||||
| Baxter International Inc. | 14,90EUR | 13:27 | +1,26 | +0,19 | 28,86 | 13,79 | 208,60 | |
| Bayer | 40,31EUR | 16:00 | -0,07 | -0,03 | 49,93 | 19,50 | 4.479.569,68 | |
| Becton, Dickinson & Co. | 131,85EUR | 15:48 | -0,26 | -0,35 | 183,90 | 130,10 | 11.866,50 | |
| Bio-Rad Laboratories Inc. | 239,50EUR | 09.04. | +0,25 | +0,60 | 294,60 | 187,20 | ||
| Biotest AG | 41,20EUR | 11:24 | 45,60 | 33,00 | 906,40 | |||
| Biotest | 32,00EUR | 08:17 | 34,00 | 28,00 | ||||
| Boston Scientific Corp. | 52,00EUR | 15:47 | +0,58 | +0,30 | 95,80 | 52,00 | 259.896,00 | |
| Carl-Zeiss Med. | 26,38EUR | 15:57 | +4,18 | +1,06 | 66,15 | 22,66 | 1.313.724,00 | |
| CENTROTEC SE | 59,00EUR | 08:11 | +1,03 | +0,60 | 74,50 | 58,00 | 2.183,00 | |
| Cochlear Ltd. | 104,82EUR | 14:51 | -1,13 | -1,18 | 180,14 | 97,05 | 11.006,10 | |
| Codan Ltd | 19,60EUR | 09:00 | -4,85 | -1,00 | ||||
| Coloplast AS | 57,86EUR | 15:53 | +1,33 | +0,76 | 99,92 | 55,62 | 309.898,16 | |
| CONMED Corp. | 32,00EUR | 09.04. | +0,64 | +0,20 | 54,00 | 30,80 | ||
| Cooper Companies Inc. | 61,42EUR | 14:05 | +0,53 | +0,32 | 76,50 | 52,50 | 184,26 | |
| Dentsply Sirona Inc. | 10,07EUR | 09:30 | +0,10 | +0,01 | 15,29 | 8,57 | 20,13 | |
| DexCom Inc. | 56,00EUR | 12:06 | -1,07 | -0,60 | 78,74 | 46,84 | 4.256,00 | |
| Drägerwerk AG & Co. KGaA | 75,60EUR | 15:02 | 76,80 | 47,70 | 49.896,00 | |||
| Draegerw. Vz. | 94,10EUR | 16:00 | +0,43 | +0,40 | 96,30 | 57,30 | 142.561,50 | |
| Eckert & Ziegler | 14,80EUR | 15:11 | +2,80 | +0,40 | 23,03 | 13,33 | 188.907,20 | |
| elexxion AG | 0,0680EUR | 15:31 | 0,2510 | 0,0600 | ||||
| EssilorLuxottica S.A. | 200,20EUR | 15:59 | +0,35 | +0,70 | 323,70 | 187,00 | 503.903,40 | |
| FMC AG | 40,49EUR | 15:52 | +0,97 | +0,39 | 54,00 | 35,70 | 688.370,49 | |
| Fresenius Medical Care AG | 20,00EUR | 15:30 | +0,50 | +0,10 | 27,00 | 17,60 | ||
| Fresenius SE | 44,92EUR | 16:01 | +1,15 | +0,51 | 52,90 | 36,01 | 615.134,48 | |
| Geratherm Medical AG | 2,750EUR | 15:30 | +0,74 | +0,020 | 9,200 | 2,410 | 211,75 | |
| Getinge AB | 17,86EUR | 14:32 | +0,34 | +0,06 | 21,36 | 16,05 | 20.949,78 | |
| Haemonetics Corp. | 49,00EUR | 09.04. | -1,61 | -0,80 | ||||
| Haleon PLC | 8,400EUR | 15:35 | 10,200 | 7,300 | ||||
| Harvard Bioscience Inc. | 6,120EUR | 09.04. | 12,600 | 3,210 | ||||
| Henry Schein Inc. | 64,50EUR | 09.04. | -0,78 | -0,50 | 74,58 | 52,00 | 1.290,00 | |
| Hologic Inc. | 64,50EUR | 09.04. | +0,46 | +0,30 | 67,00 | 46,00 | ||
| Hoya Corp. | 157,45EUR | 12:11 | +1,32 | +2,05 | 158,95 | 92,16 | 2.834,10 | |
| Intuitive Surgical Inc. | 384,15EUR | 15:59 | -0,81 | -3,15 | 516,50 | 362,50 | 339.588,60 | |
| Johnson & Johns | 204,40EUR | 16:00 | -0,63 | -1,30 | 214,60 | 128,62 | 587.854,40 | |
| Konica Minolta Inc. | 3,071EUR | 09.04. | +0,36 | +0,011 | 3,981 | 2,491 | 4.821,47 | |
| Philips | 24,36EUR | 16:00 | +1,58 | +0,38 | 27,89 | 19,10 | 19.536,72 | |
| Kuraray Co. Ltd. | 9,250EUR | 09.04. | -1,65 | -0,150 | 11,500 | 8,350 | 925,00 | |
| Labcorp Holdings Inc. | 238,00EUR | 09.04. | -1,72 | -4,00 | 246,00 | 191,00 | 476,00 | |
| Masterflex SE | 13,85EUR | 15:37 | +0,36 | +0,05 | 14,95 | 9,18 | 39.901,85 | |
| McKesson Corp. | 735,80EUR | 16:02 | -1,80 | -13,40 | 864,80 | 550,20 | 66.222,00 | |
| Medacta Grp. | 165,60EUR | 16:01 | +3,50 | +5,60 | 190,60 | 122,00 | ||
| Medtronic PLC | 74,90EUR | 15:44 | 91,50 | 70,56 | 121.637,60 | |||
| Merit Medical Systems Inc. | 59,50EUR | 09.04. | -0,86 | -0,50 | 87,00 | 58,00 | ||
| Mesoblast Ltd. | 1,324EUR | 15:57 | +1,06 | +0,013 | 1,740 | 0,840 | 121,81 | |
| MeVis Medical Solutions AG | 22,80EUR | 09.04. | 26,80 | 21,80 | 364,80 | |||
| Moderna | 43,35EUR | 16:04 | -0,97 | -0,43 | 51,03 | 19,36 | 400.597,35 | |
| NanoRepro AG | 1,385EUR | 15:42 | -0,36 | -0,005 | 2,270 | 1,205 | 3.436,19 | |
| Nektar Therapeutics | 65,50EUR | 13:19 | -0,46 | -0,30 | 67,90 | 6,76 | 15.130,50 | |
| Nitto Boseki Co. Ltd. | 150,00EUR | 12:35 | +6,57 | +9,00 | 14.550,00 | |||
| Novartis | 132,90EUR | 15:59 | +0,51 | +0,68 | 263.142,00 | |||
| Nynomic AG | 15,25EUR | 15:59 | +3,42 | +0,50 | 16,20 | 8,22 | 197.731,50 | |
| Olympus Corp. | 8,450EUR | 09.04. | -2,50 | -0,214 | 12,560 | 7,002 | ||
| Omnicell Inc. | 30,40EUR | 09.04. | -1,32 | -0,40 | 43,80 | 21,60 | 1.064,00 | |
| Omron Corp. | 25,19EUR | 13:58 | +2,22 | +0,54 | 30,20 | 20,40 | 5.592,18 | |
| OraSure Technologies Inc. | 2,600EUR | 09.04. | -1,55 | -0,040 | 3,080 | 1,810 | 10,40 | |
| Oxford Instruments PLC | 30,00EUR | 15:49 | +0,67 | +0,20 | ||||
| Patterson Companies Inc. | 27,40EUR | 22.04.2025 | ||||||
| PAUL HARTMANN AG | 210,00EUR | 15:29 | +0,48 | +1,00 | 260,00 | 207,00 | 139.860,00 | |
| Quest Diagnostics Inc. | 168,40EUR | 09:30 | -1,45 | -2,45 | 180,75 | 139,45 | 336,80 | |
| ResMed Inc. | 195,60EUR | 12:51 | +0,05 | +0,10 | 252,10 | 181,10 | 1.369,20 | |
| Revvity Inc. | 76,94EUR | 09:31 | -0,23 | -0,18 | 100,80 | 69,64 | 76,94 | |
| Ryman Healthcare Ltd. | 4,660EUR | 09:55 | -2,51 | -0,120 | 7,050 | 4,400 | ||
| Sartorius AG | 172,00EUR | 15:52 | +2,52 | +4,20 | 208,50 | 145,40 | 23.220,00 | |
| Sartorius Vz. | 217,80EUR | 16:00 | +1,54 | +3,30 | 266,90 | 176,00 | 437.342,40 | |
| Siemens | 231,60EUR | 16:03 | +1,60 | +3,65 | 275,65 | 177,54 | 6.260.379,60 | |
| Siemens Healthineers | 37,89EUR | 16:02 | +1,56 | +0,58 | 50,44 | 35,47 | 1.587.515,22 | |
| Smith & Nephew PLC | 14,20EUR | 09.04. | +2,13 | +0,30 | 16,61 | 11,28 | 3.251,80 | |
| Sonova Holding AG | 197,70EUR | 10:22 | +1,69 | +3,30 | 4.547,10 | |||
| Straumann Holding AG | 92,50EUR | 14:30 | +0,92 | +0,84 | 17.760,00 | |||
| Stryker Corp. | 291,40EUR | 16:03 | +0,93 | +2,70 | 355,10 | 278,20 | 177.754,00 | |
| Sulzer AG | 184,90EUR | 12:42 | -0,27 | -0,50 | 1.109,40 | |||
| Sumitomo Heavy Industries Ltd. | 28,74EUR | 13:46 | +0,25 | +0,07 | 35,00 | 16,40 | 143,70 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Terumo Corp. | 11,30EUR | 14:08 | -2,92 | -0,34 | 19,20 | 10,40 | 11,30 | |
| Thermo Fisher Scientific Inc. | 428,30EUR | 16:01 | +0,21 | +0,90 | 548,90 | 335,60 | 66.814,80 | |
| Toray Industries Inc. | 6,246EUR | 12:11 | +0,48 | +0,030 | 7,308 | 5,100 | 1.249,20 | |
| Waters Corp. | 269,80EUR | 15:36 | +0,44 | +1,20 | 361,60 | 237,70 | 9.982,60 | |
| Zimmer Biomet Holdings Inc. | 79,72EUR | 14:22 | +0,55 | +0,44 | 92,90 | 70,90 | 79,72 | |
| Zoetis Inc. | 100,85EUR | 15:35 | -0,84 | -0,85 | 151,26 | 98,00 | 112.447,75 |