Goyax Logo

88 Aktien der Branche

Medizinische Produkte / Medizintechnik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.139,45EUR15:54-0,04-0,05162,10120,3075.303,00
Abbott Laboratories88,34EUR16:00-0,85-0,76117,5869,6236.307,74
Agfa-Gevaert N.V.0,3900EUR11:29-0,39-0,00150,96300,36805.252,52
Align Technology Inc.130,95EUR15:48-1,44-1,90169,55104,901.309,50
Angiodynamics Inc.13,10EUR14.09.14,008,40
Artivion Inc.21,60EUR14.09.-1,85-0,4041,5016,60972,00
AstraZeneca PLC139,85EUR15:44-0,78-1,10181,10124,00328.367,80
Astrazeneca PLC78,50EUR03.02.+1,30+1,00
Astro-Med Inc.24,60EUR28.08.
Athens Medical Center S.A. EO 0,311,380EUR16:10-0,36-0,0052,2501,285
Baxter International Inc.20,31EUR15:39-1,95-0,4025,4513,7960,93
Bayer48,57EUR16:14-1,16-0,5753,8625,784.597.150,50
Becton, Dickinson & Co.157,30EUR15:48-0,32-0,50180,10121,5022.493,90
Bio-Rad Laboratories Inc.315,40EUR11:39+1,07+3,40336,40205,403.154,00
Biotest AG40,00EUR13.05.+21,21+7,0035.400,00
Biotest32,20EUR13.05.-0,62-0,20
Boston Scientific Corp.38,25EUR16:12-2,39-0,9390,8036,3849.686,75
Carl-Zeiss Med.30,22EUR16:07-0,20-0,0648,3822,66283.070,74
Cochlear Ltd.82,72EUR14:50170,8854,898.768,32
Codan Ltd.27,40EUR15:34+0,74+0,20
Coloplast AS55,90EUR15:36-0,82-0,4684,5049,45161.383,30
CONMED Corp.40,20EUR14.09.-1,00-0,4045,2028,202.090,40
Cooper Companies Inc.46,53EUR15:38-0,45-0,2176,5045,65232,63
Dentsply Sirona Inc.8,878EUR15:56-1,63-0,14612,5008,18047.479,54
DexCom Inc.73,00EUR15:45+0,27+0,2079,6046,8423.287,00
Drägerwerk AG & Co. KGaA85,00EUR14:47-0,93-0,8088,2050,0017.000,00
Draegerw. Vz.112,40EUR15:48+0,53+0,60117,0062,3098.912,00
Eckert & Ziegler12,27EUR15:54+0,33+0,0418,7512,1361.693,56
elexxion AG0,0120EUR14.09.0,20000,0110
EssilorLuxottica S.A.145,80EUR16:10-1,69-2,50323,70144,65864.594,00
FMC AG39,71EUR15:48+0,68+0,2747,8434,58496.692,68
Fresenius Medical Care AG19,80EUR16:14+1,02+0,2023,6016,90
Fresenius SE45,27EUR16:14-0,26-0,1252,9035,11392.221,23
Geratherm Medical AG2,440EUR08:00+0,41+0,0109,2002,4102,44
Getinge AB21,07EUR09:30-0,28-0,0622,2016,2363,21
Haemonetics Corp.87,00EUR14.09.-1,63-1,50
Haleon PLC7,900EUR15:54-1,25-0,1009,5507,250
Harvard Bioscience Inc.0,4200EUR14.09.10,05000,4200
Henry Schein Inc.75,50EUR14.09.-0,65-0,5079,0052,00
Hologic Inc.64,50EUR10.04.+0,46+0,30
Hoya Corp.123,75EUR15:48-1,12-1,40161,95116,855.321,25
Intuitive Surgical Inc.321,25EUR16:13-2,08-6,80516,50289,05162.552,50
Johnson & Johns227,10EUR16:13-1,30-3,00242,55147,501.104.160,20
Konica Minolta Inc.3,272EUR14.09.+1,35+0,0463,9812,618
Philips21,51EUR15:48-0,51-0,1127,8920,9354.785,97
Kuraray Co. Ltd.10,10EUR15:3910,908,3550,50
Labcorp Holdings Inc.272,00EUR15:47+0,74+2,00294,00210,00544,00
Masterflex SE13,95EUR11:47+0,36+0,0514,8512,0511.187,90
McKesson Corp.773,80EUR15:39-1,78-14,00864,80584,0018.571,20
Medacta Grp.116,00EUR16:14+6,42+7,00190,6095,102.088,00
Medtronic PLC80,70EUR16:05-0,64-0,5291,5063,08244.198,20
Merit Medical Systems Inc.65,00EUR14.09.-1,34-1,0081,0052,50
Mesoblast Ltd.1,286EUR10:30-0,46-0,0061,8421,1061.432,05
MeVis Medical Solutions AG23,80EUR14.09.+0,86+0,2026,8018,00
Moderna124,22EUR16:12-2,52-3,20151,4019,361.159.096,82
NanoRepro AG1,730EUR16:11+2,12+0,0352,3401,33026.707,74
Nektar Therapeutics60,40EUR09:31-1,42-0,8491,4028,40241,60
Nitto Boseki Co. Ltd.16,30EUR14.09.+0,63+0,10
Novartis119,66EUR16:13-0,71-0,86144,30102,98763.191,48
Nynomic AG23,50EUR16:04+1,31+0,3026,408,2218.494,50
Olympus Corp.11,11EUR09:30+0,09+0,0111,907,0066,66
Omnicell Inc.28,60EUR16:00-2,08-0,6043,8024,603.088,80
Omron Corp.33,28EUR15:39-1,03-0,3439,0520,40133,12
OraSure Technologies Inc.2,800EUR14.09.+0,69+0,0203,9801,810
Oxford Instruments PLC30,00EUR16:10+0,67+0,20
PARIGROUP SE51,20EUR08:15+0,39+0,2065,0051,00
PAUL HARTMANN AG200,00EUR14:42+0,25+0,50238,00197,0069.000,00
Quest Diagnostics Inc.207,40EUR15:36+2,78+5,70210,80146,302.281,40
ResMed Inc.198,50EUR15:39+2,99+5,75245,20157,353.374,50
Revvity Inc.115,00EUR15:40+6,03+6,70115,0070,0018.630,00
Ryman Healthcare Ltd.4,480EUR15:25+2,28+0,1007,0504,320
Sartorius AG189,00EUR16:00+3,97+7,20208,50154,007.371,00
Sartorius Vz.239,00EUR16:07+4,49+10,20266,90189,80356.588,00
Siemens260,50EUR16:16-0,78-2,05291,55196,025.819.830,50
Siemens Healthineers39,15EUR16:16+1,03+0,4049,7832,84769.923,90
Smith & Nephew PLC12,30EUR14:15-0,81-0,1016,2511,7011.549,70
Sonova Holding AG240,40EUR12:05-1,27-3,10263,20179,357.692,80
Straumann Holding AG100,70EUR15:36-0,25-0,25118,6079,6297.981,10
Stryker Corp.241,40EUR16:16-0,94-2,30338,30230,20713.095,60
Sulzer AG153,50EUR13:15-1,79-2,80197,60131,003.684,00
Sumitomo Heavy Industries Ltd.31,44EUR14.09.-1,88-0,5935,0019,0025.026,24
Surmodics Inc.34,80EUR20.11.2025
Terumo Corp.12,83EUR12:05-0,04-0,00515,1010,16269,43
Thermo Fisher Scientific Inc.543,00EUR16:14+2,34+12,40548,90372,70261.726,00
Toray Industries Inc.6,822EUR14:30-0,26-0,0187,6185,100402,50
Waters Corp.362,00EUR16:07+2,04+7,20364,60241,408.688,00
Zimmer Biomet Holdings Inc.83,46EUR16:00+0,17+0,1489,9667,666.342,96
Zoetis Inc.63,08EUR16:05-0,16-0,10130,0061,20101.054,16