88 Aktien der Branche
Medizinische Produkte / Medizintechnik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 140,10EUR | 12:20 | +0,22 | +0,30 | 149,60 | 120,30 | 50.155,80 | |
| Abbott Laboratories | 84,50EUR | 12:18 | +0,96 | +0,80 | 117,58 | 69,62 | 78.078,00 | |
| Agfa-Gevaert N.V. | 0,4160EUR | 11:16 | +0,48 | +0,0020 | 1,1800 | 0,4150 | 4.890,50 | |
| Align Technology Inc. | 163,40EUR | 11:33 | -0,52 | -0,85 | 180,60 | 104,90 | 18.954,40 | |
| Angiodynamics Inc. | 11,80EUR | 06.07. | ||||||
| Artivion Inc. | 21,80EUR | 09:32 | +0,93 | +0,20 | 41,50 | 16,60 | 43,60 | |
| AstraZeneca PLC | 166,45EUR | 12:28 | +0,27 | +0,45 | 181,10 | 117,85 | 156.795,90 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Astro-Med Inc. | 24,80EUR | 06.07. | 2.480,00 | |||||
| Athens Medical Center S.A. EO 0,31 | 1,720EUR | 12:16 | +6,17 | +0,100 | 2,330 | 1,285 | ||
| Baxter International Inc. | 20,17EUR | 10:32 | +1,86 | +0,37 | 26,35 | 13,79 | 12.344,04 | |
| Bayer | 50,92EUR | 12:35 | +0,24 | +0,12 | 53,86 | 24,82 | 7.130.327,60 | |
| Becton, Dickinson & Co. | 137,20EUR | 10:39 | +0,26 | +0,35 | 180,10 | 121,50 | 8.918,00 | |
| Bio-Rad Laboratories Inc. | 256,00EUR | 06.07. | +0,08 | +0,20 | 294,60 | 196,65 | ||
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Boston Scientific Corp. | 39,00EUR | 11:34 | +0,54 | +0,21 | 93,80 | 37,08 | 25.151,77 | |
| Carl-Zeiss Med. | 28,88EUR | 12:31 | +1,55 | +0,44 | 53,50 | 22,66 | 285.940,88 | |
| CENTROTEC SE | 54,60EUR | 08:16 | 74,50 | 54,20 | ||||
| Cochlear Ltd. | 77,83EUR | 09:31 | -0,52 | -0,40 | 180,14 | 54,89 | 7.705,17 | |
| Codan Ltd | 25,40EUR | 09:00 | -3,05 | -0,80 | ||||
| Coloplast AS | 55,08EUR | 12:29 | +2,69 | +1,44 | 86,20 | 49,45 | 168.544,80 | |
| CONMED Corp. | 28,40EUR | 06.07. | +0,66 | +0,20 | 47,20 | 28,20 | ||
| Cooper Companies Inc. | 63,82EUR | 09:30 | +0,27 | +0,17 | 76,50 | 50,70 | 63,82 | |
| Dentsply Sirona Inc. | 10,85EUR | 06.07. | -0,23 | -0,03 | 14,39 | 8,18 | 304.168,90 | |
| DexCom Inc. | 63,60EUR | 11:20 | +0,32 | +0,20 | 78,50 | 46,84 | 13.801,20 | |
| Drägerwerk AG & Co. KGaA | 72,00EUR | 12:25 | 77,20 | 50,00 | 30.168,00 | |||
| Draegerw. Vz. | 84,50EUR | 12:14 | -0,24 | -0,20 | 99,00 | 62,30 | 52.559,00 | |
| Eckert & Ziegler | 15,54EUR | 12:26 | -2,03 | -0,32 | 22,98 | 13,33 | 181.864,62 | |
| elexxion AG | 0,0680EUR | 09:04 | 0,3600 | 0,0002 | ||||
| EssilorLuxottica S.A. | 175,55EUR | 12:29 | +1,71 | +2,95 | 323,70 | 160,60 | 202.058,05 | |
| FMC AG | 42,20EUR | 12:20 | +2,70 | +1,11 | 48,06 | 34,58 | 995.498,00 | |
| Fresenius Medical Care AG | 20,60EUR | 12:33 | +0,98 | +0,20 | 23,80 | 16,90 | ||
| Fresenius SE | 43,60EUR | 12:28 | +0,72 | +0,31 | 52,90 | 35,11 | 690.842,00 | |
| Geratherm Medical AG | 2,660EUR | 11:47 | +3,10 | +0,080 | 9,200 | 2,410 | 1.069,32 | |
| Getinge AB | 18,80EUR | 10:11 | +0,48 | +0,09 | 21,36 | 16,23 | 1.390,83 | |
| Haemonetics Corp. | 64,50EUR | 06.07. | -1,53 | -1,00 | ||||
| Haleon PLC | 8,550EUR | 12:10 | +1,79 | +0,150 | 9,550 | 7,250 | ||
| Harvard Bioscience Inc. | 6,120EUR | 06.07. | 10,800 | 4,470 | ||||
| Henry Schein Inc. | 75,00EUR | 06.07. | -0,67 | -0,50 | 78,00 | 52,00 | 6.000,00 | |
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Hoya Corp. | 138,20EUR | 09:58 | -0,29 | -0,40 | 161,95 | 98,20 | 5.389,80 | |
| Intuitive Surgical Inc. | 381,40EUR | 12:31 | +1,10 | +4,15 | 516,50 | 340,55 | 127.769,00 | |
| Johnson & Johns | 228,45EUR | 12:29 | +0,77 | +1,75 | 230,00 | 131,70 | 275.282,25 | |
| Konica Minolta Inc. | 3,223EUR | 12:28 | +1,17 | +0,037 | 3,981 | 2,544 | 4.840,95 | |
| Philips | 24,90EUR | 12:21 | +1,02 | +0,25 | 27,89 | 20,26 | 67.180,20 | |
| Kuraray Co. Ltd. | 9,400EUR | 06.07. | -1,09 | -0,100 | 11,000 | 8,350 | 18,80 | |
| Labcorp Holdings Inc. | 248,00EUR | 06.07. | -0,81 | -2,00 | 250,00 | 210,00 | 41.664,00 | |
| Masterflex SE | 14,50EUR | 11:32 | -0,35 | -0,05 | 14,95 | 11,15 | 4.379,00 | |
| McKesson Corp. | 687,00EUR | 12:01 | +0,06 | +0,40 | 864,80 | 550,20 | 31.602,00 | |
| Medacta Grp. | 151,60EUR | 12:29 | -0,52 | -0,80 | 190,60 | 133,60 | ||
| Medtronic PLC | 73,48EUR | 12:31 | +0,66 | +0,48 | 91,50 | 63,08 | 175.617,20 | |
| Merit Medical Systems Inc. | 62,00EUR | 06.07. | +0,81 | +0,50 | 81,00 | 52,50 | 124,00 | |
| Mesoblast Ltd. | 1,266EUR | 12:25 | -0,20 | -0,003 | 1,740 | 0,860 | 984,95 | |
| MeVis Medical Solutions AG | 24,40EUR | 06.07. | +0,84 | +0,20 | 26,80 | 21,80 | ||
| Moderna | 71,57EUR | 12:27 | +0,72 | +0,51 | 74,79 | 19,36 | 1.427.964,64 | |
| NanoRepro AG | 2,250EUR | 11:29 | +4,19 | +0,090 | 2,340 | 1,330 | 24.385,50 | |
| Nektar Therapeutics | 65,70EUR | 09:30 | +0,25 | +0,16 | 91,40 | 18,20 | 131,40 | |
| Nitto Boseki Co. Ltd. | 19,50EUR | 07:51 | 585,00 | |||||
| Novartis | 136,02EUR | 12:29 | +0,22 | +0,30 | 144,30 | 96,42 | 227.017,38 | |
| Nynomic AG | 16,75EUR | 11:22 | -1,49 | -0,25 | 26,40 | 8,22 | 10.870,75 | |
| Olympus Corp. | 9,636EUR | 06.07. | +1,18 | +0,112 | 11,845 | 7,002 | 385,44 | |
| Omnicell Inc. | 40,60EUR | 06.07. | -1,02 | -0,40 | 43,80 | 23,60 | 4.141,20 | |
| Omron Corp. | 31,96EUR | 09:30 | -6,21 | -2,05 | 34,59 | 20,40 | 543,32 | |
| OraSure Technologies Inc. | 3,840EUR | 06.07. | +0,53 | +0,020 | 3,980 | 1,810 | 5.975,04 | |
| Oxford Instruments PLC | 33,80EUR | 12:16 | -2,31 | -0,80 | ||||
| PAUL HARTMANN AG | 203,00EUR | 11:26 | 251,00 | 199,50 | 2.030,00 | |||
| Quest Diagnostics Inc. | 188,95EUR | 06.07. | -0,13 | -0,25 | 190,25 | 142,15 | 2.078,45 | |
| ResMed Inc. | 192,35EUR | 10:12 | -0,05 | -0,10 | 252,10 | 157,35 | 4.039,35 | |
| Revvity Inc. | 99,48EUR | 09:30 | +0,55 | +0,54 | 100,80 | 69,64 | 99,48 | |
| Ryman Healthcare Ltd. | 4,980EUR | 09:55 | +5,49 | +0,260 | 7,050 | 4,320 | ||
| Sartorius AG | 190,80EUR | 10:29 | +1,18 | +2,20 | 208,50 | 145,40 | 8.395,20 | |
| Sartorius Vz. | 231,90EUR | 12:22 | +1,22 | +2,80 | 266,90 | 176,00 | 132.183,00 | |
| Siemens | 274,60EUR | 12:33 | -2,35 | -6,60 | 284,75 | 196,02 | 6.472.596,60 | |
| Siemens Healthineers | 35,26EUR | 12:32 | +0,86 | +0,30 | 50,44 | 32,84 | 1.250.249,08 | |
| Smith & Nephew PLC | 13,30EUR | 06.07. | +0,75 | +0,10 | 16,61 | 12,40 | 4.162,90 | |
| Sonova Holding AG | 227,20EUR | 11:24 | +0,80 | +1,80 | 262,60 | 179,35 | 87.017,60 | |
| Straumann Holding AG | 117,85EUR | 10:16 | -0,51 | -0,60 | 118,60 | 79,62 | 4.714,00 | |
| Stryker Corp. | 289,90EUR | 12:32 | +1,80 | +5,10 | 355,10 | 238,70 | 225.252,30 | |
| Sulzer AG | 150,90EUR | 09:41 | -0,13 | -0,20 | 197,60 | 131,00 | 6.639,60 | |
| Sumitomo Heavy Industries Ltd. | 29,76EUR | 06.07. | -2,33 | -0,68 | 35,00 | 17,80 | 2.142,72 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Terumo Corp. | 12,54EUR | 06.07. | +1,02 | +0,13 | 16,30 | 10,16 | 3.697,83 | |
| Thermo Fisher Scientific Inc. | 457,20EUR | 12:29 | +0,71 | +3,20 | 548,90 | 340,00 | 90.525,60 | |
| Toray Industries Inc. | 6,406EUR | 09:30 | -0,57 | -0,036 | 7,308 | 5,100 | 3.869,22 | |
| Waters Corp. | 329,00EUR | 10:51 | -0,43 | -1,40 | 361,60 | 237,70 | 19.740,00 | |
| Zimmer Biomet Holdings Inc. | 78,90EUR | 09:30 | +0,59 | +0,46 | 92,90 | 67,66 | 78,90 | |
| Zoetis Inc. | 66,16EUR | 11:40 | +0,49 | +0,32 | 146,30 | 62,52 | 241.748,64 |