88 Aktien der Branche
Medizinische Produkte / Medizintechnik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 124,80EUR | 17:02 | -0,64 | -0,80 | 149,60 | 120,30 | 330.844,80 | |
| Abbott Laboratories | 72,58EUR | 16:48 | +1,57 | +1,12 | 121,26 | 69,62 | 325.013,24 | |
| Agfa-Gevaert N.V. | 0,4700EUR | 11:58 | -0,21 | -0,0010 | 1,1800 | 0,4230 | 3.525,00 | |
| Align Technology Inc. | 137,85EUR | 16:37 | +0,65 | +0,90 | 180,60 | 104,90 | 6.892,50 | |
| Angiodynamics Inc. | 9,150EUR | 13.05. | +2,17 | +0,200 | ||||
| Artivion Inc. | 19,20EUR | 10:40 | +2,65 | +0,50 | 41,50 | 16,60 | 1.958,40 | |
| AstraZeneca PLC | 158,50EUR | 16:19 | -0,75 | -1,20 | 181,10 | 117,85 | 49.927,50 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Astro-Med Inc. | 12,40EUR | 16:54 | +0,81 | +0,10 | 12,60 | 5,70 | ||
| Athens Medical Center S.A. EO 0,31 | 1,640EUR | 16:00 | +0,61 | +0,010 | 2,330 | 1,285 | ||
| Baxter International Inc. | 14,85EUR | 14:32 | +2,76 | +0,41 | 28,17 | 13,79 | 890,70 | |
| Bayer | 38,26EUR | 17:04 | +0,71 | +0,27 | 49,93 | 22,09 | 1.636.074,12 | |
| Becton, Dickinson & Co. | 124,00EUR | 13:53 | +0,81 | +1,00 | 180,10 | 121,50 | 60.512,00 | |
| Bio-Rad Laboratories Inc. | 205,40EUR | 13.05. | +1,74 | +3,60 | 294,60 | 187,20 | 12.940,20 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 45,60 | 33,00 | 35.400,00 | |
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | 34,00 | 28,00 | ||
| Boston Scientific Corp. | 45,75EUR | 16:57 | +1,39 | +0,63 | 95,80 | 45,19 | 27.267,00 | |
| Carl-Zeiss Med. | 24,64EUR | 17:07 | -2,15 | -0,54 | 63,10 | 22,66 | 1.027.216,96 | |
| CENTROTEC SE | 59,60EUR | 08:16 | -0,34 | -0,20 | 74,50 | 57,20 | ||
| Cochlear Ltd. | 59,63EUR | 15:35 | -3,95 | -2,43 | 180,14 | 54,89 | 18.306,41 | |
| Codan Ltd | 24,40EUR | 09:33 | +4,27 | +1,00 | ||||
| Coloplast AS | 54,26EUR | 16:33 | +0,74 | +0,40 | 87,64 | 52,22 | 59.360,44 | |
| CONMED Corp. | 30,60EUR | 13.05. | +2,65 | +0,80 | 53,00 | 30,60 | ||
| Cooper Companies Inc. | 51,33EUR | 11:30 | +3,14 | +1,58 | 76,50 | 50,79 | 975,27 | |
| Dentsply Sirona Inc. | 9,186EUR | 16:57 | +3,18 | +0,282 | 14,870 | 8,570 | 34.190,29 | |
| DexCom Inc. | 49,30EUR | 16:28 | 78,74 | 46,84 | 95.001,10 | |||
| Drägerwerk AG & Co. KGaA | 66,60EUR | 14:01 | +0,92 | +0,60 | 77,20 | 49,80 | 91.908,00 | |
| Draegerw. Vz. | 83,50EUR | 17:07 | +0,12 | +0,10 | 99,00 | 60,00 | 211.589,00 | |
| Eckert & Ziegler | 14,80EUR | 17:09 | +0,82 | +0,12 | 23,03 | 13,33 | 136.544,80 | |
| elexxion AG | 0,0752EUR | 16:16 | 0,2510 | 0,0600 | ||||
| EssilorLuxottica S.A. | 172,65EUR | 17:08 | +0,76 | +1,30 | 323,70 | 162,50 | 308.352,90 | |
| FMC AG | 36,96EUR | 17:06 | +1,43 | +0,52 | 54,00 | 34,58 | 724.822,56 | |
| Fresenius Medical Care AG | 18,30EUR | 16:45 | +1,67 | +0,30 | 27,00 | 16,90 | ||
| Fresenius SE | 38,96EUR | 17:06 | +1,75 | +0,67 | 52,90 | 38,15 | 1.038.673,60 | |
| Geratherm Medical AG | 2,620EUR | 08:00 | +1,91 | +0,050 | 9,200 | 2,410 | 99,56 | |
| Getinge AB | 17,62EUR | 12:41 | -0,20 | -0,04 | 21,36 | 16,05 | 2.906,48 | |
| Haemonetics Corp. | 46,00EUR | 13.05. | +2,47 | +1,20 | ||||
| Haleon PLC | 7,650EUR | 16:59 | +0,66 | +0,050 | 10,200 | 7,300 | ||
| Harvard Bioscience Inc. | 6,120EUR | 13.05. | 12,600 | 3,210 | ||||
| Henry Schein Inc. | 59,00EUR | 13.05. | +3,39 | +2,00 | 74,58 | 52,00 | 17.700,00 | |
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Hoya Corp. | 150,50EUR | 11:24 | +0,40 | +0,60 | 161,95 | 95,46 | 6.020,00 | |
| Intuitive Surgical Inc. | 371,10EUR | 17:08 | +0,68 | +2,50 | 516,50 | 354,55 | 177.756,90 | |
| Johnson & Johns | 197,30EUR | 17:06 | +0,37 | +0,72 | 214,60 | 128,62 | 396.770,30 | |
| Konica Minolta Inc. | 2,969EUR | 15:14 | +1,38 | +0,040 | 3,981 | 2,544 | 59,38 | |
| Philips | 22,00EUR | 16:35 | +0,55 | +0,12 | 27,89 | 19,10 | 63.624,00 | |
| Kuraray Co. Ltd. | 8,950EUR | 13.05. | +2,27 | +0,200 | 11,500 | 8,350 | ||
| Labcorp Holdings Inc. | 220,00EUR | 13.05. | 246,00 | 212,00 | ||||
| Masterflex SE | 14,75EUR | 15:39 | +1,41 | +0,20 | 14,95 | 10,85 | 8.805,75 | |
| McKesson Corp. | 633,40EUR | 15:46 | +1,11 | +7,00 | 864,80 | 550,20 | 1.266,80 | |
| Medacta Grp. | 146,00EUR | 16:55 | +4,14 | +5,80 | 190,60 | 134,20 | ||
| Medtronic PLC | 65,60EUR | 16:54 | +1,17 | +0,76 | 91,50 | 63,18 | 113.356,80 | |
| Merit Medical Systems Inc. | 53,00EUR | 13.05. | 87,00 | 53,00 | 4.982,00 | |||
| Mesoblast Ltd. | 1,220EUR | 16:42 | +3,26 | +0,039 | 1,740 | 0,840 | 15.833,16 | |
| MeVis Medical Solutions AG | 23,60EUR | 13.05. | +0,87 | +0,20 | 26,80 | 21,80 | ||
| Moderna | 42,90EUR | 17:00 | +0,34 | +0,15 | 51,03 | 19,36 | 556.541,70 | |
| NanoRepro AG | 1,515EUR | 16:12 | +6,74 | +0,095 | 2,270 | 1,235 | 6.881,13 | |
| Nektar Therapeutics | 66,24EUR | 10:29 | -0,56 | -0,36 | 91,40 | 7,24 | 662,40 | |
| Nitto Boseki Co. Ltd. | 144,00EUR | 16:17 | +2,92 | +4,00 | 4.752,00 | |||
| Novartis | 128,34EUR | 16:46 | +0,82 | +1,04 | 144,30 | 94,00 | 206.242,38 | |
| Nynomic AG | 19,35EUR | 16:27 | -2,53 | -0,50 | 26,40 | 8,22 | 68.247,45 | |
| Olympus Corp. | 9,728EUR | 10:47 | -0,73 | -0,072 | 11,850 | 7,002 | 992,26 | |
| Omnicell Inc. | 36,80EUR | 13.05. | +0,54 | +0,20 | 43,80 | 23,60 | ||
| Omron Corp. | 33,20EUR | 16:55 | -0,70 | -0,23 | 34,53 | 20,40 | 34.893,20 | |
| OraSure Technologies Inc. | 2,540EUR | 13.05. | 2,960 | 1,810 | ||||
| Oxford Instruments PLC | 35,20EUR | 17:08 | +0,57 | +0,20 | ||||
| PAUL HARTMANN AG | 211,00EUR | 14:57 | +2,48 | +5,00 | 260,00 | 199,50 | 48.952,00 | |
| Quest Diagnostics Inc. | 162,85EUR | 14:50 | -1,11 | -1,80 | 180,75 | 142,15 | 651,40 | |
| ResMed Inc. | 171,60EUR | 11:26 | +0,70 | +1,20 | 252,10 | 168,15 | 3.088,80 | |
| Revvity Inc. | 84,22EUR | 13.05. | +2,20 | +1,78 | 100,80 | 69,64 | 589,54 | |
| Ryman Healthcare Ltd. | 5,100EUR | 13.05. | +1,21 | +0,060 | 7,050 | 4,320 | ||
| Sartorius AG | 170,60EUR | 15:58 | +2,41 | +4,00 | 208,50 | 145,40 | 3.582,60 | |
| Sartorius Vz. | 213,60EUR | 17:04 | +0,57 | +1,20 | 266,90 | 176,00 | 640.800,00 | |
| Siemens | 274,25EUR | 17:09 | +2,68 | +7,15 | 276,40 | 196,02 | 16.714.166,25 | |
| Siemens Healthineers | 34,17EUR | 17:08 | +0,77 | +0,26 | 50,44 | 33,20 | 1.508.434,65 | |
| Smith & Nephew PLC | 12,90EUR | 16:44 | 16,61 | 12,40 | 4.515,00 | |||
| Sonova Holding AG | 192,35EUR | 13:33 | +0,52 | +1,00 | 306,70 | 179,35 | 3.654,65 | |
| Straumann Holding AG | 92,52EUR | 17:03 | +2,12 | +1,92 | 121,45 | 79,62 | 108.433,44 | |
| Stryker Corp. | 259,20EUR | 16:40 | +1,05 | +2,70 | 355,10 | 238,70 | 225.244,80 | |
| Sulzer AG | 158,90EUR | 13.05. | +0,88 | +1,40 | 197,60 | 131,00 | 8.421,70 | |
| Sumitomo Heavy Industries Ltd. | 29,79EUR | 13.05. | -1,58 | -0,46 | 35,00 | 16,40 | ||
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Terumo Corp. | 10,50EUR | 16:43 | -0,44 | -0,05 | 17,00 | 10,16 | 1.070,49 | |
| Thermo Fisher Scientific Inc. | 389,20EUR | 16:25 | +2,55 | +9,70 | 548,90 | 335,60 | 108.586,80 | |
| Toray Industries Inc. | 6,394EUR | 16:41 | +1,75 | +0,108 | 7,308 | 5,100 | 10.332,70 | |
| Waters Corp. | 286,20EUR | 15:38 | +0,85 | +2,40 | 361,60 | 237,70 | 13.165,20 | |
| Zimmer Biomet Holdings Inc. | 70,54EUR | 15:45 | +0,43 | +0,30 | 92,90 | 67,66 | 40.913,20 | |
| Zoetis Inc. | 64,60EUR | 17:04 | +2,41 | +1,52 | 151,26 | 63,66 | 330.881,20 |