88 Aktien der Branche
Medizinische Produkte / Medizintechnik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 142,05EUR | 11.09. | +1,39 | +1,95 | 162,10 | 120,30 | 260.093,55 | |
| Abbott Laboratories | 88,18EUR | 11.09. | -1,26 | -1,12 | 117,58 | 69,62 | 102.288,80 | |
| Agfa-Gevaert N.V. | 0,4040EUR | 11.09. | -0,12 | -0,0005 | 0,9630 | 0,3680 | 1.898,80 | |
| Align Technology Inc. | 131,10EUR | 11.09. | +0,15 | +0,20 | 169,55 | 104,90 | 80.233,20 | |
| Angiodynamics Inc. | 13,10EUR | 11.09. | 14,00 | 8,40 | ||||
| Artivion Inc. | 21,60EUR | 11.09. | +1,89 | +0,40 | 41,50 | 16,60 | ||
| AstraZeneca PLC | 137,45EUR | 11.09. | +0,07 | +0,10 | 181,10 | 124,00 | 1.125.990,40 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Astro-Med Inc. | 24,60EUR | 28.08. | ||||||
| Athens Medical Center S.A. EO 0,31 | 1,385EUR | 11.09. | -3,15 | -0,045 | 2,250 | 1,285 | ||
| Baxter International Inc. | 20,50EUR | 11.09. | -1,50 | -0,31 | 25,45 | 13,79 | 5.412,00 | |
| Bayer | 48,19EUR | 11.09. | -0,66 | -0,32 | 53,86 | 25,78 | 5.096.333,45 | |
| Becton, Dickinson & Co. | 151,70EUR | 11.09. | +0,89 | +1,35 | 180,10 | 121,50 | 17.597,20 | |
| Bio-Rad Laboratories Inc. | 328,00EUR | 11.09. | +0,13 | +0,40 | 336,40 | 205,40 | ||
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Boston Scientific Corp. | 37,10EUR | 11.09. | +0,03 | +0,01 | 90,80 | 36,38 | 451.766,70 | |
| Carl-Zeiss Med. | 30,48EUR | 11.09. | -0,98 | -0,30 | 48,38 | 22,66 | 471.495,12 | |
| Cochlear Ltd. | 83,08EUR | 11.09. | -1,85 | -1,55 | 170,88 | 54,89 | 11.215,80 | |
| Codan Ltd. | 27,40EUR | 11.09. | -1,44 | -0,40 | ||||
| Coloplast AS | 56,00EUR | 11.09. | -4,06 | -2,36 | 84,50 | 49,45 | 272.608,00 | |
| CONMED Corp. | 40,00EUR | 11.09. | +0,51 | +0,20 | 45,60 | 28,20 | ||
| Cooper Companies Inc. | 46,32EUR | 11.09. | -0,42 | -0,20 | 76,50 | 45,65 | 33.856,27 | |
| Dentsply Sirona Inc. | 8,866EUR | 11.09. | -0,36 | -0,032 | 12,500 | 8,180 | 19.939,63 | |
| DexCom Inc. | 71,80EUR | 11.09. | -1,65 | -1,20 | 79,60 | 46,84 | 1.651,40 | |
| Drägerwerk AG & Co. KGaA | 84,60EUR | 11.09. | -1,42 | -1,20 | 88,20 | 50,00 | 80.116,20 | |
| Draegerw. Vz. | 111,60EUR | 11.09. | -0,71 | -0,80 | 117,00 | 62,30 | 51.336,00 | |
| Eckert & Ziegler | 12,19EUR | 11.09. | +0,33 | +0,04 | 18,75 | 12,13 | 206.486,41 | |
| elexxion AG | 0,0120EUR | 11.09. | 0,2000 | 0,0110 | ||||
| EssilorLuxottica S.A. | 148,10EUR | 11.09. | +1,13 | +1,65 | 323,70 | 144,65 | 655.934,90 | |
| FMC AG | 38,43EUR | 11.09. | +0,21 | +0,08 | 47,84 | 34,58 | 799.766,73 | |
| Fresenius Medical Care AG | 19,10EUR | 11.09. | +0,53 | +0,10 | 23,60 | 16,90 | ||
| Fresenius SE | 44,91EUR | 11.09. | +0,83 | +0,37 | 52,90 | 35,11 | 1.066.612,50 | |
| Geratherm Medical AG | 2,490EUR | 11.09. | 9,200 | 2,410 | 3.296,76 | |||
| Getinge AB | 21,00EUR | 11.09. | -0,43 | -0,09 | 22,20 | 16,23 | 672,00 | |
| Haemonetics Corp. | 87,00EUR | 11.09. | +1,72 | +1,50 | ||||
| Haleon PLC | 7,750EUR | 11.09. | 9,550 | 7,250 | ||||
| Harvard Bioscience Inc. | 6,120EUR | 11.09. | 10,800 | 4,470 | ||||
| Henry Schein Inc. | 75,50EUR | 11.09. | +1,34 | +1,00 | 79,00 | 52,00 | ||
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Hoya Corp. | 127,15EUR | 11.09. | -0,98 | -1,25 | 161,95 | 116,85 | 14.240,80 | |
| Intuitive Surgical Inc. | 320,00EUR | 11.09. | +2,54 | +7,85 | 516,50 | 289,05 | 401.280,00 | |
| Johnson & Johns | 229,20EUR | 11.09. | -0,15 | -0,35 | 242,55 | 147,50 | 723.355,20 | |
| Konica Minolta Inc. | 3,272EUR | 11.09. | +2,37 | +0,077 | 3,981 | 2,618 | ||
| Philips | 21,38EUR | 11.09. | +0,19 | +0,04 | 27,89 | 20,93 | 189.341,28 | |
| Kuraray Co. Ltd. | 9,850EUR | 11.09. | +2,08 | +0,200 | 10,900 | 8,350 | 2.955,00 | |
| Labcorp Holdings Inc. | 268,00EUR | 11.09. | +1,53 | +4,00 | 294,00 | 210,00 | ||
| Masterflex SE | 13,90EUR | 11.09. | -0,36 | -0,05 | 14,85 | 12,05 | 29.551,40 | |
| McKesson Corp. | 756,80EUR | 11.09. | +0,13 | +1,00 | 864,80 | 584,00 | 25.731,20 | |
| Medacta Grp. | 116,40EUR | 11.09. | +5,63 | +6,20 | 190,60 | 95,10 | ||
| Medtronic PLC | 78,48EUR | 11.09. | -0,53 | -0,42 | 91,50 | 63,08 | 178.542,00 | |
| Merit Medical Systems Inc. | 65,00EUR | 11.09. | 81,00 | 52,50 | ||||
| Mesoblast Ltd. | 1,376EUR | 11.09. | -0,65 | -0,009 | 1,842 | 1,106 | 3.438,75 | |
| MeVis Medical Solutions AG | 23,80EUR | 11.09. | -1,69 | -0,40 | 26,80 | 18,00 | ||
| Moderna | 124,98EUR | 11.09. | +5,50 | +6,46 | 151,40 | 19,36 | 4.563.144,78 | |
| NanoRepro AG | 1,700EUR | 11.09. | +0,89 | +0,015 | 2,340 | 1,330 | 690,20 | |
| Nektar Therapeutics | 59,90EUR | 11.09. | -1,12 | -0,68 | 91,40 | 28,40 | 15.274,50 | |
| Nitto Boseki Co. Ltd. | 16,30EUR | 11.09. | 1.141,00 | |||||
| Novartis | 118,68EUR | 11.09. | +0,25 | +0,30 | 144,30 | 102,40 | 961.664,04 | |
| Nynomic AG | 24,40EUR | 11.09. | -1,61 | -0,40 | 26,40 | 8,22 | 84.887,60 | |
| Olympus Corp. | 11,03EUR | 11.09. | +5,89 | +0,61 | 11,90 | 7,00 | 5.016,38 | |
| Omnicell Inc. | 29,40EUR | 11.09. | +2,17 | +0,60 | 43,80 | 24,60 | ||
| Omron Corp. | 33,30EUR | 11.09. | +2,82 | +0,92 | 39,05 | 20,40 | ||
| OraSure Technologies Inc. | 2,800EUR | 11.09. | +0,73 | +0,020 | 3,980 | 1,810 | 7.000,00 | |
| Oxford Instruments PLC | 31,20EUR | 11.09. | +1,96 | +0,60 | ||||
| PARIGROUP SE | 52,20EUR | 11.09. | 65,00 | 51,00 | 29.075,40 | |||
| PAUL HARTMANN AG | 198,50EUR | 11.09. | -0,25 | -0,50 | 238,00 | 198,00 | 123.665,50 | |
| Quest Diagnostics Inc. | 197,15EUR | 11.09. | +1,77 | +3,50 | 210,80 | 146,30 | ||
| ResMed Inc. | 188,30EUR | 11.09. | -0,53 | -1,00 | 245,20 | 157,35 | 7.720,30 | |
| Revvity Inc. | 106,20EUR | 11.09. | +2,93 | +3,05 | 113,55 | 69,64 | ||
| Ryman Healthcare Ltd. | 4,560EUR | 11.09. | -0,45 | -0,020 | 7,050 | 4,320 | ||
| Sartorius AG | 184,20EUR | 11.09. | +0,66 | +1,20 | 208,50 | 154,00 | 30.393,00 | |
| Sartorius Vz. | 233,80EUR | 11.09. | +0,91 | +2,10 | 266,90 | 189,80 | 501.033,40 | |
| Siemens | 264,00EUR | 11.09. | +2,56 | +6,60 | 291,55 | 196,02 | 8.548.320,00 | |
| Siemens Healthineers | 38,11EUR | 11.09. | -0,76 | -0,29 | 49,78 | 32,84 | 640.552,88 | |
| Smith & Nephew PLC | 11,90EUR | 11.09. | 16,61 | 11,70 | ||||
| Sonova Holding AG | 238,70EUR | 11.09. | -1,65 | -4,00 | 263,20 | 179,35 | 9.786,70 | |
| Straumann Holding AG | 99,90EUR | 11.09. | +0,10 | +0,10 | 118,60 | 79,62 | 168.431,40 | |
| Stryker Corp. | 237,10EUR | 11.09. | +2,11 | +4,90 | 338,30 | 230,20 | 1.264.691,40 | |
| Sulzer AG | 158,00EUR | 11.09. | -1,13 | -1,80 | 197,60 | 131,00 | 1.896,00 | |
| Sumitomo Heavy Industries Ltd. | 32,05EUR | 11.09. | +1,59 | +0,48 | 35,00 | 19,00 | ||
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Terumo Corp. | 12,86EUR | 11.09. | +4,01 | +0,48 | 15,10 | 10,16 | 8.230,40 | |
| Thermo Fisher Scientific Inc. | 526,40EUR | 11.09. | +1,24 | +6,40 | 548,90 | 372,70 | 147.918,40 | |
| Toray Industries Inc. | 7,086EUR | 11.09. | +4,01 | +0,268 | 7,618 | 5,100 | 262,18 | |
| Waters Corp. | 346,60EUR | 11.09. | +1,75 | +6,00 | 364,60 | 241,40 | 1.039,80 | |
| Zimmer Biomet Holdings Inc. | 79,34EUR | 11.09. | +1,41 | +1,12 | 89,96 | 67,66 | 79,34 | |
| Zoetis Inc. | 62,52EUR | 11.09. | +0,32 | +0,20 | 130,00 | 61,20 | 687.907,56 |