Goyax Logo

88 Aktien der Branche

Medizinische Produkte / Medizintechnik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.154,75EUR12:10-0,83-1,30162,10120,3049.674,75
Abbott Laboratories97,66EUR12:06-0,25-0,24117,5869,6233.399,72
Agfa-Gevaert N.V.0,3750EUR09:34+0,27+0,00101,15000,3680225,00
Align Technology Inc.144,75EUR09:30-0,14-0,20169,55104,909.408,75
Angiodynamics Inc.13,40EUR18.08.-0,74-0,1013,907,50
Artivion Inc.25,20EUR18.08.41,5016,60
AstraZeneca PLC139,00EUR12:20+0,54+0,75181,10124,00210.446,00
Astrazeneca PLC78,50EUR03.02.+1,30+1,00
Astro-Med Inc.25,40EUR18.08.
Athens Medical Center S.A. EO 0,311,540EUR10:33+5,84+0,0852,3301,285
Baxter International Inc.22,21EUR09:06-0,76-0,1725,4513,7933.359,42
Bayer48,86EUR12:16+0,39+0,1953,8625,781.480.946,60
Becton, Dickinson & Co.155,50EUR11:29-0,39-0,60180,10121,5024.102,50
Bio-Rad Laboratories Inc.302,00EUR07:47-0,73-2,20311,40205,40604,00
Biotest AG40,00EUR13.05.+21,21+7,0035.400,00
Biotest32,20EUR13.05.-0,62-0,20
Boston Scientific Corp.43,85EUR10:45+0,44+0,1993,0036,3814.338,95
Carl-Zeiss Med.32,02EUR12:11+3,30+1,0248,3822,66347.160,84
Cochlear Ltd.83,46EUR10:37-2,69-2,31170,8854,8912.519,00
Codan Ltd25,40EUR09:00-2,31-0,60
Coloplast AS57,74EUR11:43-0,07-0,0486,2049,4547.173,58
CONMED Corp.42,80EUR18.08.-0,47-0,2047,2028,20
Cooper Companies Inc.65,88EUR18.08.-0,72-0,4776,5050,703.162,24
Dentsply Sirona Inc.9,518EUR09:42-0,46-0,04412,7958,180237,95
DexCom Inc.76,80EUR10:33-0,52-0,4079,4046,84768,00
Drägerwerk AG & Co. KGaA81,00EUR10:35+0,25+0,2087,0050,007.614,00
Draegerw. Vz.110,20EUR12:13+0,55+0,60114,8062,3014.877,00
Eckert & Ziegler13,32EUR12:08+0,53+0,0718,7512,86112.940,28
elexxion AG0,0322EUR08:340,36000,0002
EssilorLuxottica S.A.163,60EUR12:09-0,43-0,70323,70159,252.533.018,80
FMC AG40,81EUR12:19+0,47+0,1947,8434,58151.894,82
Fresenius Medical Care AG20,20EUR10:22+1,00+0,2023,6016,90
Fresenius SE47,18EUR12:18+1,26+0,5952,9035,11559.318,90
Geratherm Medical AG2,520EUR11:18+0,40+0,0109,2002,41020,16
Getinge AB21,80EUR18.08.+0,32+0,0722,0116,2321.821,80
Haemonetics Corp.91,00EUR11:27-1,11-1,00910,00
Haleon PLC8,350EUR11:22+1,83+0,1509,5507,250
Harvard Bioscience Inc.0,4200EUR18.08.10,05000,4200
Henry Schein Inc.77,00EUR18.08.-0,65-0,5079,0052,0018.865,00
Hologic Inc.64,50EUR10.04.+0,46+0,30
Hoya Corp.138,00EUR11:05-3,21-4,55161,95109,957.590,00
Intuitive Surgical Inc.338,65EUR11:29-0,16-0,55516,50289,0589.064,95
Johnson & Johns233,30EUR12:20-0,15-0,35241,60147,50916.635,70
Konica Minolta Inc.3,460EUR18.08.+0,78+0,0263,9812,6182.425,46
Philips23,55EUR12:17+0,38+0,0927,8920,9336.573,15
Kuraray Co. Ltd.10,10EUR18.08.+1,55+0,1510,908,35
Labcorp Holdings Inc.274,00EUR18.08.-0,72-2,00280,00210,00
Masterflex SE14,00EUR09:09+0,36+0,0514,8512,052.100,00
McKesson Corp.749,00EUR18.08.-0,61-4,60864,80580,0077.896,00
Medacta Grp.138,40EUR12:14+45,07+43,00190,6095,10
Medtronic PLC78,86EUR12:10-0,98-0,7891,5063,0893.527,96
Merit Medical Systems Inc.65,00EUR18.08.81,0052,50
Mesoblast Ltd.1,519EUR18.08.+0,03+0,00051,8421,070364,56
MeVis Medical Solutions AG23,20EUR18.08.+0,85+0,2026,8018,00
Moderna54,24EUR11:52+0,17+0,0974,7919,3667.745,76
NanoRepro AG1,845EUR11:57-0,81-0,0152,3401,3302.485,22
Nektar Therapeutics63,84EUR18.08.-1,42-0,9091,4022,409.639,84
Nitto Boseki Co. Ltd.16,60EUR11:08-3,55-0,601.162,00
Novartis133,64EUR12:18+0,42+0,56144,30102,401.552.896,80
Nynomic AG20,30EUR11:51+7,37+1,4026,408,2231.221,40
Olympus Corp.11,53EUR10:34+2,24+0,2511,857,0010.353,94
Omnicell Inc.31,40EUR18.08.-2,58-0,8043,8024,602.763,20
Omron Corp.35,14EUR11:40-2,76-0,9939,0520,402.565,22
OraSure Technologies Inc.3,260EUR10:453,9801,8103.996,76
Oxford Instruments PLC32,40EUR11:31+1,25+0,40
PARIGROUP SE52,80EUR11:15-0,75-0,4074,0052,605.808,00
PAUL HARTMANN AG198,50EUR11:34238,00198,003.573,00
Quest Diagnostics Inc.203,50EUR18.08.-0,88-1,80210,60146,3016.890,50
ResMed Inc.189,75EUR18.08.-0,74-1,40250,90157,3511.385,00
Revvity Inc.97,54EUR11:44-0,51-0,50101,9569,641.560,64
Ryman Healthcare Ltd.5,150EUR08:55+1,41+0,0707,0504,320
Sartorius AG181,00EUR12:17-2,16-4,00208,50152,8056.834,00
Sartorius Vz.227,20EUR11:43-0,57-1,30266,90186,20181.078,40
Siemens276,50EUR12:15+0,24+0,65291,25196,023.785.008,50
Siemens Healthineers39,68EUR12:17+1,30+0,5149,7832,84270.498,56
Smith & Nephew PLC12,70EUR10:12-3,85-0,5016,6111,80106.502,20
Sonova Holding AG258,80EUR08:00-0,39-1,00262,60179,351.294,00
Straumann Holding AG100,10EUR12:12-5,55-5,87118,6079,62768.367,60
Stryker Corp.286,60EUR12:09-0,38-1,10341,10238,7078.528,40
Sulzer AG162,50EUR18.08.-0,62-1,00197,60131,0010.887,50
Sumitomo Heavy Industries Ltd.30,00EUR07:35-4,85-1,5035,0018,803.990,00
Surmodics Inc.34,80EUR20.11.2025
Terumo Corp.13,75EUR18.08.-0,93-0,1316,2010,1615.675,00
Thermo Fisher Scientific Inc.506,60EUR11:16-0,43-2,20548,90372,7010.132,00
Toray Industries Inc.7,010EUR08:00-2,43-0,1727,6185,1007,01
Waters Corp.340,60EUR11:25-1,10-3,80362,00241,404.768,40
Zimmer Biomet Holdings Inc.86,26EUR18.08.-0,51-0,4492,9067,661.725,20
Zoetis Inc.64,08EUR11:50+0,60+0,38137,0061,20163.788,48