88 Aktien der Branche
Medizinische Produkte / Medizintechnik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 139,15EUR | 20:39 | +1,57 | +2,15 | 149,60 | 120,30 | 226.257,90 | |
| Abbott Laboratories | 77,72EUR | 20:57 | -0,75 | -0,58 | 117,58 | 69,62 | 409.973,00 | |
| Agfa-Gevaert N.V. | 0,4040EUR | 14:37 | -0,74 | -0,0030 | 1,1800 | 0,4015 | 187,46 | |
| Align Technology Inc. | 156,05EUR | 15:48 | +0,80 | +1,25 | 180,60 | 104,90 | 468,15 | |
| Angiodynamics Inc. | 11,10EUR | 14.07. | +11,50 | +1,30 | 12,10 | 7,30 | 29.970,00 | |
| Artivion Inc. | 21,00EUR | 14.07. | +3,96 | +0,80 | 41,50 | 16,60 | ||
| AstraZeneca PLC | 146,75EUR | 21:24 | +1,84 | +2,65 | 181,10 | 117,85 | 555.742,25 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Astro-Med Inc. | 25,00EUR | 14.07. | -0,80 | -0,20 | 3.850,00 | |||
| Athens Medical Center S.A. EO 0,31 | 1,460EUR | 17:35 | -7,89 | -0,125 | 2,330 | 1,285 | ||
| Baxter International Inc. | 19,33EUR | 15:39 | +1,32 | +0,25 | 25,28 | 13,79 | 715,03 | |
| Bayer | 47,59EUR | 21:21 | -2,90 | -1,42 | 53,86 | 24,82 | 11.529.867,25 | |
| Becton, Dickinson & Co. | 134,25EUR | 15:46 | +2,39 | +3,15 | 180,10 | 121,50 | 40.677,75 | |
| Bio-Rad Laboratories Inc. | 261,40EUR | 16:11 | -0,92 | -2,40 | 294,60 | 196,65 | 2.091,20 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Boston Scientific Corp. | 37,77EUR | 20:21 | +0,48 | +0,18 | 93,80 | 36,92 | 138.786,38 | |
| Carl-Zeiss Med. | 29,36EUR | 21:07 | +3,82 | +1,08 | 53,05 | 22,66 | 1.185.292,56 | |
| CENTROTEC SE | 55,20EUR | 08:16 | 74,50 | 54,20 | ||||
| Cochlear Ltd. | 76,20EUR | 17:25 | +0,60 | +0,45 | 180,14 | 54,89 | 15.392,40 | |
| Codan Ltd | 25,40EUR | 09:00 | +0,79 | +0,20 | ||||
| Coloplast AS | 55,16EUR | 21:16 | +3,42 | +1,82 | 86,20 | 49,45 | 240.607,92 | |
| CONMED Corp. | 37,40EUR | 16:11 | +2,20 | +0,80 | 47,20 | 28,20 | 5.647,40 | |
| Cooper Companies Inc. | 61,26EUR | 15:47 | +3,01 | +1,79 | 76,50 | 50,70 | 183,78 | |
| Dentsply Sirona Inc. | 11,53EUR | 20:20 | +4,88 | +0,54 | 14,39 | 8,18 | 36.568,83 | |
| DexCom Inc. | 63,80EUR | 20:40 | -1,85 | -1,20 | 78,50 | 46,84 | 10.909,80 | |
| Drägerwerk AG & Co. KGaA | 72,20EUR | 15:26 | +1,13 | +0,80 | 77,20 | 50,00 | 39.854,40 | |
| Draegerw. Vz. | 85,90EUR | 19:11 | +3,02 | +2,50 | 99,00 | 62,30 | 87.618,00 | |
| Eckert & Ziegler | 14,28EUR | 21:08 | +0,42 | +0,06 | 22,98 | 13,33 | 514.479,84 | |
| elexxion AG | 0,0680EUR | 08:16 | -52,94 | -0,0360 | 0,3000 | 0,0600 | ||
| EssilorLuxottica S.A. | 168,30EUR | 20:54 | +2,00 | +3,30 | 323,70 | 160,60 | 278.873,10 | |
| FMC AG | 42,00EUR | 21:07 | -0,45 | -0,19 | 47,84 | 34,58 | 451.206,00 | |
| Fresenius Medical Care AG | 20,80EUR | 21:14 | 23,60 | 16,90 | ||||
| Fresenius SE | 41,81EUR | 21:01 | +1,83 | +0,75 | 52,90 | 35,11 | 582.789,59 | |
| Geratherm Medical AG | 2,610EUR | 20:06 | +0,38 | +0,010 | 9,200 | 2,410 | 1.171,89 | |
| Getinge AB | 18,55EUR | 10:47 | +0,38 | +0,07 | 21,36 | 16,23 | 5.656,23 | |
| Haemonetics Corp. | 66,50EUR | 16:24 | +2,31 | +1,50 | 997,50 | |||
| Haleon PLC | 8,400EUR | 21:01 | +0,60 | +0,050 | 9,550 | 7,250 | ||
| Harvard Bioscience Inc. | 0,4200EUR | 14.07. | 10,0500 | 0,4200 | ||||
| Henry Schein Inc. | 77,00EUR | 17:26 | +0,66 | +0,50 | 78,00 | 52,00 | 20.020,00 | |
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Hoya Corp. | 137,15EUR | 15:40 | -1,46 | -2,00 | 161,95 | 101,65 | 14.263,60 | |
| Intuitive Surgical Inc. | 340,05EUR | 21:23 | +2,24 | +7,45 | 516,50 | 331,65 | 761.371,95 | |
| Johnson & Johns | 216,70EUR | 21:04 | -2,28 | -5,05 | 235,70 | 133,60 | 1.823.747,20 | |
| Konica Minolta Inc. | 3,331EUR | 15:39 | -0,80 | -0,026 | 3,981 | 2,595 | 9,99 | |
| Philips | 23,59EUR | 20:07 | +3,23 | +0,74 | 27,89 | 20,70 | 264.892,11 | |
| Kuraray Co. Ltd. | 9,500EUR | 16:57 | -1,60 | -0,150 | 11,000 | 8,350 | 399,00 | |
| Labcorp Holdings Inc. | 236,00EUR | 14.07. | -1,67 | -4,00 | 256,00 | 210,00 | 47.200,00 | |
| Masterflex SE | 14,50EUR | 16:10 | -0,71 | -0,10 | 14,95 | 11,15 | 30.638,50 | |
| McKesson Corp. | 703,80EUR | 21:00 | -0,63 | -4,40 | 864,80 | 550,20 | 39.412,80 | |
| Medacta Grp. | 141,40EUR | 20:46 | -0,14 | -0,20 | 190,60 | 133,60 | ||
| Medtronic PLC | 70,28EUR | 21:06 | +1,44 | +1,00 | 91,50 | 63,08 | 418.517,40 | |
| Merit Medical Systems Inc. | 62,00EUR | 14.07. | +1,63 | +1,00 | 81,00 | 52,50 | ||
| Mesoblast Ltd. | 1,594EUR | 20:34 | +9,67 | +0,135 | 1,842 | 0,940 | 74.887,71 | |
| MeVis Medical Solutions AG | 24,00EUR | 10:27 | 26,80 | 21,80 | 240,00 | |||
| Moderna | 59,05EUR | 21:01 | +0,68 | +0,40 | 74,79 | 19,36 | 279.956,05 | |
| NanoRepro AG | 2,300EUR | 20:12 | +2,86 | +0,060 | 2,340 | 1,330 | 45.443,40 | |
| Nektar Therapeutics | 58,10EUR | 15:52 | +1,26 | +0,74 | 91,40 | 18,20 | 10.632,30 | |
| Nitto Boseki Co. Ltd. | 18,90EUR | 07:44 | +0,54 | +0,10 | 756,00 | |||
| Novartis | 131,78EUR | 20:42 | -0,59 | -0,78 | 144,30 | 96,42 | 624.110,08 | |
| Nynomic AG | 16,35EUR | 15:37 | +2,23 | +0,35 | 26,40 | 8,22 | 12.017,25 | |
| Olympus Corp. | 9,266EUR | 18:48 | -4,89 | -0,474 | 11,845 | 7,002 | 1.853,20 | |
| Omnicell Inc. | 41,20EUR | 18:32 | +2,50 | +1,00 | 43,80 | 23,60 | 6.262,40 | |
| Omron Corp. | 30,67EUR | 16:49 | -1,88 | -0,57 | 34,59 | 20,40 | 3.373,70 | |
| OraSure Technologies Inc. | 3,720EUR | 14.07. | -0,54 | -0,020 | 3,980 | 1,810 | ||
| Oxford Instruments PLC | 32,60EUR | 21:20 | ||||||
| PAUL HARTMANN AG | 202,00EUR | 15:07 | +0,50 | +1,00 | 247,00 | 199,50 | 96.152,00 | |
| Quest Diagnostics Inc. | 179,35EUR | 18:52 | -1,75 | -3,15 | 191,10 | 142,15 | 2.331,55 | |
| ResMed Inc. | 174,15EUR | 17:45 | +2,49 | +4,20 | 252,10 | 157,35 | 21.246,30 | |
| Revvity Inc. | 96,70EUR | 20:34 | -0,14 | -0,14 | 100,80 | 69,64 | 2.030,70 | |
| Ryman Healthcare Ltd. | 5,000EUR | 15:25 | +0,41 | +0,020 | 7,050 | 4,320 | ||
| Sartorius AG | 198,80EUR | 21:03 | +0,10 | +0,20 | 208,50 | 145,40 | 58.248,40 | |
| Sartorius Vz. | 248,60EUR | 20:27 | -0,72 | -1,80 | 266,90 | 176,00 | 205.840,80 | |
| Siemens | 271,05EUR | 21:18 | -0,17 | -0,45 | 284,75 | 196,02 | 5.036.109,00 | |
| Siemens Healthineers | 34,89EUR | 20:39 | +0,61 | +0,21 | 50,44 | 32,84 | 2.305.670,76 | |
| Smith & Nephew PLC | 13,70EUR | 17:22 | +3,05 | +0,40 | 16,61 | 12,40 | 4.329,20 | |
| Sonova Holding AG | 226,00EUR | 16:15 | +1,77 | +3,90 | 262,60 | 179,35 | 39.324,00 | |
| Straumann Holding AG | 111,80EUR | 15:47 | +0,99 | +1,10 | 118,60 | 79,62 | 335,40 | |
| Stryker Corp. | 273,10EUR | 21:18 | +0,55 | +1,50 | 355,10 | 238,70 | 605.735,80 | |
| Sulzer AG | 153,40EUR | 11:35 | +0,39 | +0,60 | 197,60 | 131,00 | 17.180,80 | |
| Sumitomo Heavy Industries Ltd. | 28,06EUR | 14.07. | -0,36 | -0,10 | 35,00 | 17,80 | ||
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Terumo Corp. | 11,51EUR | 16:18 | -3,60 | -0,43 | 16,30 | 10,16 | 46,02 | |
| Thermo Fisher Scientific Inc. | 468,10EUR | 19:22 | +0,47 | +2,20 | 548,90 | 340,00 | 1.504.941,50 | |
| Toray Industries Inc. | 6,214EUR | 14:01 | -1,22 | -0,076 | 7,308 | 5,100 | 111,85 | |
| Waters Corp. | 330,00EUR | 16:38 | +0,18 | +0,60 | 361,60 | 237,70 | 24.420,00 | |
| Zimmer Biomet Holdings Inc. | 79,18EUR | 19:36 | -0,73 | -0,58 | 92,90 | 67,66 | 11.639,46 | |
| Zoetis Inc. | 65,16EUR | 21:04 | +0,99 | +0,64 | 146,30 | 62,52 | 322.216,20 |