88 Aktien der Branche
Medizinische Produkte / Medizintechnik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 142,10EUR | 10:24 | -0,04 | -0,05 | 162,10 | 120,30 | 119.506,10 | |
| Abbott Laboratories | 89,50EUR | 10:37 | +0,52 | +0,46 | 117,58 | 69,62 | 15.394,00 | |
| Agfa-Gevaert N.V. | 0,4005EUR | 10:32 | +0,50 | +0,0020 | 0,9630 | 0,3680 | 1.675,69 | |
| Align Technology Inc. | 129,65EUR | 10:44 | -0,27 | -0,35 | 169,55 | 104,90 | 30.467,75 | |
| Angiodynamics Inc. | 13,10EUR | 11.09. | 14,00 | 8,40 | ||||
| Artivion Inc. | 21,60EUR | 11.09. | 41,50 | 16,60 | ||||
| AstraZeneca PLC | 140,05EUR | 10:59 | +1,52 | +2,10 | 181,10 | 124,00 | 274.778,10 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Astro-Med Inc. | 24,60EUR | 28.08. | ||||||
| Athens Medical Center S.A. EO 0,31 | 1,515EUR | 10:58 | +9,39 | +0,130 | 2,250 | 1,285 | ||
| Baxter International Inc. | 20,42EUR | 08:43 | +0,15 | +0,03 | 25,45 | 13,79 | 3.063,00 | |
| Bayer | 49,38EUR | 11:04 | +2,64 | +1,27 | 53,86 | 25,78 | 4.580.044,38 | |
| Becton, Dickinson & Co. | 155,40EUR | 10:18 | +1,41 | +2,15 | 180,10 | 121,50 | 36.052,80 | |
| Bio-Rad Laboratories Inc. | 328,00EUR | 11.09. | +0,19 | +0,60 | 336,40 | 205,40 | ||
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Boston Scientific Corp. | 37,70EUR | 10:36 | +1,90 | +0,70 | 90,80 | 36,38 | 56.467,11 | |
| Carl-Zeiss Med. | 30,56EUR | 10:43 | +1,19 | +0,36 | 48,38 | 22,66 | 166.765,92 | |
| Cochlear Ltd. | 84,28EUR | 10:50 | +1,58 | +1,30 | 170,88 | 54,89 | 14.159,04 | |
| Codan Ltd. | 27,00EUR | 10:18 | -1,46 | -0,40 | ||||
| Coloplast AS | 56,34EUR | 10:47 | +0,86 | +0,48 | 84,50 | 49,45 | 115.215,30 | |
| CONMED Corp. | 40,00EUR | 11.09. | +1,01 | +0,40 | 45,20 | 28,20 | ||
| Cooper Companies Inc. | 47,18EUR | 10:46 | +1,29 | +0,60 | 76,50 | 45,65 | 1.462,43 | |
| Dentsply Sirona Inc. | 8,866EUR | 11.09. | +0,09 | +0,008 | 12,500 | 8,180 | 19.939,63 | |
| DexCom Inc. | 71,60EUR | 11:01 | +0,28 | +0,20 | 79,60 | 46,84 | 643.039,60 | |
| Drägerwerk AG & Co. KGaA | 84,20EUR | 10:29 | 88,20 | 50,00 | 17.008,40 | |||
| Draegerw. Vz. | 112,40EUR | 10:04 | 117,00 | 62,30 | 86.885,20 | |||
| Eckert & Ziegler | 12,31EUR | 10:55 | +1,07 | +0,13 | 18,75 | 12,13 | 231.181,80 | |
| elexxion AG | 0,0120EUR | 08:04 | 0,2000 | 0,0110 | ||||
| EssilorLuxottica S.A. | 146,45EUR | 10:57 | -0,85 | -1,25 | 323,70 | 144,65 | 358.948,95 | |
| FMC AG | 39,15EUR | 10:49 | +1,82 | +0,70 | 47,84 | 34,58 | 142.740,90 | |
| Fresenius Medical Care AG | 19,20EUR | 11:02 | +0,52 | +0,10 | 23,60 | 16,90 | ||
| Fresenius SE | 45,00EUR | 10:52 | +0,26 | +0,12 | 52,90 | 35,11 | 774.723,91 | |
| Geratherm Medical AG | 2,490EUR | 10:07 | +0,41 | +0,010 | 9,200 | 2,410 | 19,92 | |
| Getinge AB | 20,95EUR | 09:03 | +1,39 | +0,29 | 22,20 | 16,23 | 20.845,25 | |
| Haemonetics Corp. | 87,00EUR | 11.09. | -1,13 | -1,00 | ||||
| Haleon PLC | 8,050EUR | 10:06 | +3,87 | +0,300 | 9,550 | 7,250 | ||
| Harvard Bioscience Inc. | 6,120EUR | 11.09. | 10,800 | 4,470 | ||||
| Henry Schein Inc. | 75,50EUR | 11.09. | 79,00 | 52,00 | ||||
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Hoya Corp. | 126,40EUR | 08:00 | -0,95 | -1,20 | 161,95 | 116,85 | 5.814,40 | |
| Intuitive Surgical Inc. | 320,65EUR | 10:44 | +1,02 | +3,25 | 516,50 | 289,05 | 75.994,05 | |
| Johnson & Johns | 233,55EUR | 10:55 | +2,01 | +4,60 | 242,55 | 147,50 | 525.253,95 | |
| Konica Minolta Inc. | 3,272EUR | 11.09. | +2,34 | +0,078 | 3,981 | 2,618 | ||
| Philips | 21,45EUR | 10:29 | +0,94 | +0,20 | 27,89 | 20,93 | 29.665,35 | |
| Kuraray Co. Ltd. | 9,850EUR | 11.09. | +0,51 | +0,050 | 10,900 | 8,350 | 2.955,00 | |
| Labcorp Holdings Inc. | 268,00EUR | 11.09. | 294,00 | 210,00 | ||||
| Masterflex SE | 14,15EUR | 08:00 | +0,36 | +0,05 | 14,85 | 12,05 | 396,20 | |
| McKesson Corp. | 756,80EUR | 11.09. | +1,35 | +10,20 | 864,80 | 584,00 | 25.731,20 | |
| Medacta Grp. | 121,40EUR | 11:01 | +4,30 | +5,00 | 190,60 | 95,10 | ||
| Medtronic PLC | 79,30EUR | 11:00 | +0,66 | +0,52 | 91,50 | 63,08 | 67.801,50 | |
| Merit Medical Systems Inc. | 65,00EUR | 11.09. | +0,68 | +0,50 | 81,00 | 52,50 | ||
| Mesoblast Ltd. | 1,356EUR | 09:52 | -1,51 | -0,020 | 1,842 | 1,106 | 7.921,75 | |
| MeVis Medical Solutions AG | 23,80EUR | 11.09. | +0,86 | +0,20 | 26,80 | 18,00 | ||
| Moderna | 123,50EUR | 10:40 | -0,18 | -0,22 | 151,40 | 19,36 | 633.308,00 | |
| NanoRepro AG | 1,710EUR | 11:01 | +0,29 | +0,005 | 2,340 | 1,330 | 3.431,97 | |
| Nektar Therapeutics | 59,32EUR | 09:26 | -1,07 | -0,64 | 91,40 | 28,40 | 355,92 | |
| Nitto Boseki Co. Ltd. | 16,30EUR | 11.09. | 1.141,00 | |||||
| Novartis | 121,32EUR | 11:02 | +2,38 | +2,82 | 144,30 | 102,40 | 698.560,56 | |
| Nynomic AG | 22,50EUR | 10:52 | -7,38 | -1,80 | 26,40 | 8,22 | 93.892,50 | |
| Olympus Corp. | 11,22EUR | 08:00 | -0,05 | -0,005 | 11,90 | 7,00 | 19.536,53 | |
| Omnicell Inc. | 29,40EUR | 11.09. | -0,71 | -0,20 | 43,80 | 24,60 | ||
| Omron Corp. | 33,55EUR | 08:23 | -1,85 | -0,62 | 39,05 | 20,40 | 771,65 | |
| OraSure Technologies Inc. | 2,800EUR | 11.09. | +1,45 | +0,040 | 3,980 | 1,810 | 7.000,00 | |
| Oxford Instruments PLC | 29,40EUR | 10:47 | -5,77 | -1,80 | ||||
| PARIGROUP SE | 51,20EUR | 08:16 | -0,39 | -0,20 | 65,00 | 51,00 | ||
| PAUL HARTMANN AG | 201,00EUR | 10:05 | -0,25 | -0,50 | 238,00 | 198,00 | 12.261,00 | |
| Quest Diagnostics Inc. | 203,00EUR | 10:14 | +0,59 | +1,20 | 210,80 | 146,30 | 12.180,00 | |
| ResMed Inc. | 188,30EUR | 11.09. | 245,20 | 157,35 | 7.720,30 | |||
| Revvity Inc. | 106,20EUR | 11.09. | +0,05 | +0,05 | 113,55 | 69,64 | ||
| Ryman Healthcare Ltd. | 4,540EUR | 09:55 | +3,65 | +0,160 | 7,050 | 4,320 | ||
| Sartorius AG | 183,20EUR | 10:15 | -0,22 | -0,40 | 208,50 | 154,00 | 22.900,00 | |
| Sartorius Vz. | 231,60EUR | 10:41 | -0,39 | -0,90 | 266,90 | 189,80 | 280.467,60 | |
| Siemens | 259,95EUR | 11:02 | -1,59 | -4,20 | 291,55 | 196,02 | 4.138.923,90 | |
| Siemens Healthineers | 38,87EUR | 11:01 | +2,27 | +0,86 | 49,78 | 32,84 | 776.583,73 | |
| Smith & Nephew PLC | 12,40EUR | 10:39 | +3,36 | +0,40 | 16,61 | 11,70 | 210,80 | |
| Sonova Holding AG | 241,60EUR | 09:53 | +1,60 | +3,80 | 263,20 | 179,35 | 135.054,40 | |
| Straumann Holding AG | 101,40EUR | 11:01 | +2,07 | +2,05 | 118,60 | 79,62 | 121.578,60 | |
| Stryker Corp. | 241,20EUR | 10:57 | +1,90 | +4,50 | 338,30 | 230,20 | 313.318,80 | |
| Sulzer AG | 156,90EUR | 10:32 | -0,57 | -0,90 | 197,60 | 131,00 | 1.569,00 | |
| Sumitomo Heavy Industries Ltd. | 31,61EUR | 09:29 | -0,55 | -0,17 | 35,00 | 19,00 | 31,61 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Terumo Corp. | 12,75EUR | 08:32 | +0,92 | +0,12 | 15,10 | 10,16 | 318,75 | |
| Thermo Fisher Scientific Inc. | 526,60EUR | 10:43 | +0,53 | +2,80 | 548,90 | 372,70 | 471.833,60 | |
| Toray Industries Inc. | 6,834EUR | 08:02 | -2,10 | -0,146 | 7,618 | 5,100 | 34,17 | |
| Waters Corp. | 350,40EUR | 09:30 | +0,34 | +1,20 | 364,60 | 241,40 | 350,40 | |
| Zimmer Biomet Holdings Inc. | 79,34EUR | 11.09. | +0,35 | +0,28 | 89,96 | 67,66 | 79,34 | |
| Zoetis Inc. | 63,96EUR | 10:23 | +1,63 | +1,02 | 130,00 | 61,20 | 104.958,36 |