88 Aktien der Branche
Medizinische Produkte / Medizintechnik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 143,95EUR | 07.09. | -0,49 | -0,70 | 162,10 | 120,30 | 224.705,95 | |
| Abbott Laboratories | 91,74EUR | 07.09. | +0,02 | +0,02 | 117,58 | 69,62 | 59.631,00 | |
| Agfa-Gevaert N.V. | 0,4115EUR | 07.09. | +0,12 | +0,0005 | 1,0000 | 0,3680 | 7.544,44 | |
| Align Technology Inc. | 137,50EUR | 07.09. | +0,37 | +0,50 | 169,55 | 104,90 | 2.475,00 | |
| Angiodynamics Inc. | 13,00EUR | 07.09. | 14,00 | 8,40 | ||||
| Artivion Inc. | 22,00EUR | 07.09. | 41,50 | 16,60 | 66,00 | |||
| AstraZeneca PLC | 140,60EUR | 07.09. | 181,10 | 124,00 | 1.450.289,00 | |||
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Astro-Med Inc. | 24,60EUR | 28.08. | ||||||
| Athens Medical Center S.A. EO 0,31 | 1,430EUR | 07:00 | 2,250 | 1,285 | ||||
| Baxter International Inc. | 22,26EUR | 07.09. | 25,45 | 13,79 | 4.273,92 | |||
| Bayer | 48,61EUR | 07.09. | -0,06 | -0,03 | 53,86 | 25,78 | 4.619.408,30 | |
| Becton, Dickinson & Co. | 158,35EUR | 07.09. | 180,10 | 121,50 | 26.602,80 | |||
| Bio-Rad Laboratories Inc. | 328,00EUR | 07.09. | 336,40 | 205,40 | 656,00 | |||
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Boston Scientific Corp. | 41,41EUR | 07.09. | -0,49 | -0,20 | 92,80 | 36,38 | 58.877,91 | |
| Carl-Zeiss Med. | 32,42EUR | 07.09. | +0,57 | +0,18 | 48,38 | 22,66 | 564.075,58 | |
| Cochlear Ltd. | 87,28EUR | 07.09. | -0,73 | -0,63 | 170,88 | 54,89 | 174,56 | |
| Codan Ltd. | 28,00EUR | 07:17 | ||||||
| Coloplast AS | 60,54EUR | 07.09. | +0,13 | +0,08 | 85,26 | 49,45 | 197.299,86 | |
| CONMED Corp. | 42,80EUR | 07.09. | 46,60 | 28,20 | ||||
| Cooper Companies Inc. | 59,18EUR | 07.09. | +0,15 | +0,09 | 76,50 | 50,70 | 13.078,78 | |
| Dentsply Sirona Inc. | 9,664EUR | 07.09. | +0,04 | +0,004 | 12,795 | 8,180 | 10.920,32 | |
| DexCom Inc. | 74,80EUR | 07.09. | +0,27 | +0,20 | 79,60 | 46,84 | 39.868,40 | |
| Drägerwerk AG & Co. KGaA | 83,40EUR | 07.09. | 88,20 | 50,00 | 75.643,80 | |||
| Draegerw. Vz. | 110,20EUR | 07.09. | 117,00 | 62,30 | 200.564,00 | |||
| Eckert & Ziegler | 12,70EUR | 07.09. | +0,08 | +0,01 | 18,75 | 12,52 | 341.071,20 | |
| elexxion AG | 0,0600EUR | 02.09. | -50,00 | -0,0100 | 0,1990 | 0,0050 | 522,96 | |
| EssilorLuxottica S.A. | 149,15EUR | 07.09. | +0,03 | +0,05 | 323,70 | 146,80 | 830.467,20 | |
| FMC AG | 39,15EUR | 07.09. | -0,03 | -0,01 | 47,84 | 34,58 | 271.231,20 | |
| Fresenius Medical Care AG | 19,10EUR | 07:05 | -0,52 | -0,10 | 23,60 | 16,90 | ||
| Fresenius SE | 43,41EUR | 07.09. | -0,05 | -0,02 | 52,90 | 35,11 | 1.281.879,87 | |
| Geratherm Medical AG | 2,440EUR | 07.09. | +1,65 | +0,040 | 9,200 | 2,410 | 10.260,20 | |
| Getinge AB | 21,82EUR | 07.09. | +0,05 | +0,01 | 22,20 | 16,23 | 6.764,20 | |
| Haemonetics Corp. | 88,00EUR | 07.09. | +0,57 | +0,50 | ||||
| Haleon PLC | 7,900EUR | 07:00 | 9,550 | 7,250 | ||||
| Harvard Bioscience Inc. | 0,4200EUR | 07.09. | 10,0500 | 0,4200 | ||||
| Henry Schein Inc. | 76,50EUR | 07.09. | +0,65 | +0,50 | 79,00 | 52,00 | 153,00 | |
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Hoya Corp. | 135,25EUR | 07.09. | -2,17 | -2,90 | 161,95 | 116,85 | 6.221,50 | |
| Intuitive Surgical Inc. | 319,00EUR | 07.09. | 516,50 | 289,05 | 410.553,00 | |||
| Johnson & Johns | 235,65EUR | 07.09. | -0,02 | -0,05 | 242,55 | 147,50 | 1.533.138,90 | |
| Konica Minolta Inc. | 3,415EUR | 07.09. | -2,19 | -0,075 | 3,981 | 2,618 | 187,83 | |
| Philips | 22,10EUR | 07.09. | 27,89 | 20,93 | 186.568,20 | |||
| Kuraray Co. Ltd. | 10,00EUR | 07.09. | -1,01 | -0,10 | 10,90 | 8,35 | ||
| Labcorp Holdings Inc. | 276,00EUR | 07.09. | 294,00 | 210,00 | 4.416,00 | |||
| Masterflex SE | 14,15EUR | 07.09. | +0,36 | +0,05 | 14,85 | 12,05 | 11.022,85 | |
| McKesson Corp. | 771,60EUR | 07.09. | +0,13 | +1,00 | 864,80 | 581,40 | 21.604,80 | |
| Medacta Grp. | 118,40EUR | 07:05 | -0,17 | -0,20 | 190,60 | 95,10 | ||
| Medtronic PLC | 82,00EUR | 07.09. | -2,22 | -1,82 | 91,50 | 63,08 | 290.444,00 | |
| Merit Medical Systems Inc. | 65,00EUR | 07.09. | 81,00 | 52,50 | ||||
| Mesoblast Ltd. | 1,401EUR | 07.09. | +0,04 | +0,0005 | 1,842 | 1,106 | 2.103,55 | |
| MeVis Medical Solutions AG | 24,40EUR | 07.09. | 26,80 | 18,00 | ||||
| Moderna | 123,62EUR | 07.09. | +0,32 | +0,40 | 151,40 | 19,36 | 777.940,66 | |
| NanoRepro AG | 1,765EUR | 07.09. | +0,60 | +0,010 | 2,340 | 1,330 | 6.551,68 | |
| Nektar Therapeutics | 62,70EUR | 07.09. | +0,03 | +0,02 | 91,40 | 28,40 | 2.445,30 | |
| Nitto Boseki Co. Ltd. | 17,40EUR | 07.09. | -2,94 | -0,50 | 2.784,00 | |||
| Novartis | 133,56EUR | 07.09. | +0,14 | +0,18 | 144,30 | 102,40 | 1.571.867,64 | |
| Nynomic AG | 24,90EUR | 07.09. | 26,40 | 8,22 | 130.824,60 | |||
| Olympus Corp. | 11,67EUR | 07.09. | -1,57 | -0,18 | 11,90 | 7,00 | ||
| Omnicell Inc. | 30,60EUR | 07.09. | 43,80 | 24,60 | ||||
| Omron Corp. | 35,30EUR | 07.09. | -2,87 | -0,99 | 39,05 | 20,40 | 2.118,00 | |
| OraSure Technologies Inc. | 2,960EUR | 07.09. | 3,980 | 1,810 | 88,80 | |||
| Oxford Instruments PLC | 31,00EUR | 07:00 | ||||||
| PARIGROUP SE | 53,00EUR | 07.09. | +0,39 | +0,20 | 65,00 | 51,00 | 1.060,00 | |
| PAUL HARTMANN AG | 202,00EUR | 07.09. | 238,00 | 198,00 | 131.098,00 | |||
| Quest Diagnostics Inc. | 202,70EUR | 07.09. | +0,15 | +0,30 | 210,80 | 146,30 | 608,10 | |
| ResMed Inc. | 195,30EUR | 07.09. | +0,08 | +0,15 | 245,20 | 157,35 | 3.320,10 | |
| Revvity Inc. | 111,90EUR | 07.09. | 113,55 | 69,64 | 335,70 | |||
| Ryman Healthcare Ltd. | 4,760EUR | 07.09. | +2,69 | +0,120 | 7,050 | 4,320 | ||
| Sartorius AG | 186,20EUR | 07.09. | 208,50 | 153,80 | 26.068,00 | |||
| Sartorius Vz. | 232,70EUR | 07.09. | 266,90 | 189,80 | 747.199,70 | |||
| Siemens | 270,65EUR | 07.09. | +0,06 | +0,15 | 291,55 | 196,02 | 4.951.541,75 | |
| Siemens Healthineers | 38,42EUR | 07.09. | +0,23 | +0,09 | 49,78 | 32,84 | 1.031.077,54 | |
| Smith & Nephew PLC | 12,60EUR | 07.09. | 16,61 | 11,80 | 67.977,00 | |||
| Sonova Holding AG | 246,70EUR | 07.09. | 263,20 | 179,35 | 19.736,00 | |||
| Straumann Holding AG | 99,20EUR | 07.09. | 118,60 | 79,62 | 19.244,80 | |||
| Stryker Corp. | 260,70EUR | 07.09. | +0,15 | +0,40 | 338,30 | 238,70 | 360.548,10 | |
| Sulzer AG | 168,20EUR | 07.09. | 197,60 | 131,00 | 672,80 | |||
| Sumitomo Heavy Industries Ltd. | 32,58EUR | 07.09. | -4,07 | -1,33 | 35,00 | 19,00 | 130,32 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Terumo Corp. | 13,06EUR | 07.09. | -1,28 | -0,17 | 15,50 | 10,16 | 1.436,05 | |
| Thermo Fisher Scientific Inc. | 517,00EUR | 07.09. | -0,27 | -1,40 | 548,90 | 372,70 | 139.073,00 | |
| Toray Industries Inc. | 6,924EUR | 07.09. | -1,79 | -0,124 | 7,618 | 5,100 | 173,10 | |
| Waters Corp. | 347,40EUR | 07.09. | 364,60 | 241,40 | 30.223,80 | |||
| Zimmer Biomet Holdings Inc. | 83,56EUR | 07.09. | +0,02 | +0,02 | 90,78 | 67,66 | 3.342,40 | |
| Zoetis Inc. | 66,28EUR | 07.09. | +0,93 | +0,60 | 131,84 | 61,20 | 251.068,64 |