88 Aktien der Branche
Medizinische Produkte / Medizintechnik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 148,30EUR | 21:12 | -1,54 | -2,30 | 162,10 | 120,30 | 80.823,50 | |
| Abbott Laboratories | 89,34EUR | 21:28 | -2,31 | -2,10 | 116,44 | 69,62 | 146.249,58 | |
| Agfa-Gevaert N.V. | 0,3760EUR | 19:52 | +1,21 | +0,0045 | 0,9630 | 0,3680 | 3.882,20 | |
| Align Technology Inc. | 130,50EUR | 15:28 | -1,62 | -2,10 | 169,55 | 104,90 | 35.235,00 | |
| Angiodynamics Inc. | 13,10EUR | 22:25 | -0,74 | -0,10 | 14,00 | 8,40 | ||
| Artivion Inc. | 20,80EUR | 22:25 | -1,94 | -0,40 | 41,50 | 16,60 | ||
| AstraZeneca PLC | 144,90EUR | 21:40 | +0,84 | +1,20 | 181,10 | 124,00 | 411.950,70 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Astro-Med Inc. | 24,60EUR | 28.08. | ||||||
| Athens Medical Center S.A. EO 0,31 | 1,335EUR | 22:11 | -0,37 | -0,005 | 2,170 | 1,280 | ||
| Baxter International Inc. | 20,43EUR | 09:30 | -0,05 | -0,01 | 25,45 | 13,79 | 1.041,93 | |
| Bayer | 49,50EUR | 21:57 | 53,86 | 25,78 | 6.232.891,50 | |||
| Becton, Dickinson & Co. | 160,40EUR | 16:27 | -1,81 | -2,90 | 180,10 | 121,50 | 59.989,60 | |
| Bio-Rad Laboratories Inc. | 334,40EUR | 07:51 | +2,36 | +7,80 | 336,40 | 205,40 | 3.344,00 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Boston Scientific Corp. | 39,49EUR | 20:43 | +0,58 | +0,23 | 90,80 | 36,38 | 77.153,69 | |
| Carl-Zeiss Med. | 31,42EUR | 21:01 | +3,37 | +1,02 | 48,38 | 22,66 | 694.664,78 | |
| Cochlear Ltd. | 87,90EUR | 17:51 | +2,22 | +1,89 | 166,04 | 54,89 | 615,30 | |
| Codan Ltd. | 31,80EUR | 21:59 | -1,24 | -0,40 | ||||
| Coloplast AS | 56,32EUR | 17:46 | +1,18 | +0,66 | 84,50 | 49,45 | 160.737,28 | |
| CONMED Corp. | 40,20EUR | 22:25 | -1,00 | -0,40 | 44,40 | 28,20 | ||
| Cooper Companies Inc. | 48,41EUR | 18:41 | -1,14 | -0,56 | 76,50 | 45,65 | 2.565,73 | |
| Dentsply Sirona Inc. | 8,382EUR | 21:07 | -2,48 | -0,212 | 12,500 | 8,180 | 25.146,00 | |
| DexCom Inc. | 76,40EUR | 19:23 | -0,26 | -0,20 | 79,60 | 46,84 | 32.164,40 | |
| Drägerwerk AG & Co. KGaA | 93,00EUR | 19:14 | +2,91 | +2,60 | 93,20 | 50,00 | 100.347,00 | |
| Draegerw. Vz. | 122,20EUR | 20:39 | -1,61 | -2,00 | 124,80 | 62,30 | 262.363,40 | |
| Eckert & Ziegler | 12,06EUR | 21:54 | -2,03 | -0,25 | 18,24 | 12,01 | 165.101,40 | |
| elexxion AG | 0,0120EUR | 08:02 | 0,2000 | 0,0110 | ||||
| EssilorLuxottica S.A. | 145,45EUR | 21:59 | -2,98 | -4,45 | 323,70 | 138,00 | 1.135.673,60 | |
| FMC AG | 39,28EUR | 20:41 | -0,38 | -0,15 | 47,84 | 34,58 | 573.802,24 | |
| Fresenius Medical Care AG | 19,50EUR | 22:43 | 23,60 | 16,90 | ||||
| Fresenius SE | 45,75EUR | 21:05 | -0,59 | -0,27 | 52,90 | 35,11 | 268.827,00 | |
| Geratherm Medical AG | 2,470EUR | 20:05 | 9,200 | 2,340 | 3.823,56 | |||
| Getinge AB | 21,71EUR | 12:02 | -0,78 | -0,17 | 22,20 | 16,23 | 65.694,46 | |
| Haemonetics Corp. | 95,00EUR | 22:25 | -0,53 | -0,50 | ||||
| Haleon PLC | 7,950EUR | 22:21 | +1,27 | +0,100 | 9,550 | 7,250 | ||
| Harvard Bioscience Inc. | 0,4200EUR | 23.09. | 10,0500 | 0,4200 | ||||
| Henry Schein Inc. | 74,50EUR | 17:30 | +0,68 | +0,50 | 79,00 | 52,00 | 9.908,50 | |
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Hoya Corp. | 128,40EUR | 09:30 | +1,91 | +2,40 | 161,95 | 116,90 | 513,60 | |
| Intuitive Surgical Inc. | 351,70EUR | 21:53 | +0,36 | +1,25 | 516,50 | 289,05 | 422.743,40 | |
| Johnson & Johns | 238,65EUR | 21:48 | +0,68 | +1,60 | 242,55 | 150,02 | 859.617,30 | |
| Konica Minolta Inc. | 3,607EUR | 22:25 | +2,91 | +0,103 | 3,981 | 2,618 | ||
| Philips | 21,53EUR | 21:17 | +0,37 | +0,08 | 27,89 | 20,93 | 157.125,94 | |
| Kuraray Co. Ltd. | 9,700EUR | 22:25 | +2,06 | +0,200 | 10,900 | 8,350 | ||
| Labcorp Holdings Inc. | 270,00EUR | 22:25 | +2,27 | +6,00 | 294,00 | 210,00 | ||
| Masterflex SE | 13,75EUR | 14:08 | +0,74 | +0,10 | 14,85 | 12,05 | 17.201,25 | |
| McKesson Corp. | 787,00EUR | 16:21 | -1,32 | -10,20 | 864,80 | 615,20 | 16.527,00 | |
| Medacta Grp. | 118,40EUR | 17:19 | +4,59 | +5,20 | 190,60 | 95,10 | ||
| Medtronic PLC | 77,80EUR | 21:49 | -0,74 | -0,58 | 91,50 | 63,08 | 435.368,80 | |
| Merit Medical Systems Inc. | 74,50EUR | 22:25 | +0,66 | +0,50 | 81,00 | 52,50 | ||
| Mesoblast Ltd. | 1,385EUR | 16:11 | -1,43 | -0,019 | 1,842 | 1,106 | 101,07 | |
| MeVis Medical Solutions AG | 23,00EUR | 22:25 | -0,89 | -0,20 | 26,80 | 18,00 | ||
| Moderna | 171,24EUR | 21:59 | +7,10 | +11,34 | 171,90 | 19,36 | 15.064.496,52 | |
| NanoRepro AG | 1,590EUR | 19:03 | +0,32 | +0,005 | 2,340 | 1,330 | 977,85 | |
| Nektar Therapeutics | 53,74EUR | 20:51 | +2,53 | +1,28 | 91,40 | 28,40 | 26.547,56 | |
| Nitto Boseki Co. Ltd. | 16,90EUR | 10:08 | -4,07 | -0,70 | 5.830,50 | |||
| Novartis | 126,34EUR | 21:40 | +0,70 | +0,88 | 144,30 | 103,02 | 790.509,38 | |
| Nynomic AG | 23,60EUR | 20:40 | -4,88 | -1,20 | 26,40 | 8,22 | 48.120,40 | |
| Olympus Corp. | 10,97EUR | 22:25 | +0,27 | +0,03 | 11,90 | 7,00 | ||
| Omnicell Inc. | 28,00EUR | 22:25 | +0,69 | +0,20 | 43,80 | 24,60 | ||
| Omron Corp. | 35,59EUR | 15:42 | +2,40 | +0,81 | 39,05 | 20,40 | 177,95 | |
| OraSure Technologies Inc. | 3,460EUR | 22:25 | -1,16 | -0,040 | 3,980 | 1,810 | ||
| Oxford Instruments PLC | 32,80EUR | 22:43 | -0,61 | -0,20 | ||||
| PARIGROUP SE | 52,80EUR | 17:32 | 65,00 | 51,00 | 5.280,00 | |||
| PAUL HARTMANN AG | 198,50EUR | 15:23 | 238,00 | 196,00 | 33.745,00 | |||
| Quest Diagnostics Inc. | 207,50EUR | 20:04 | +1,86 | +3,80 | 216,70 | 146,30 | 1.452,50 | |
| ResMed Inc. | 194,50EUR | 18:07 | -0,05 | -0,10 | 245,20 | 157,35 | 3.306,50 | |
| Revvity Inc. | 130,05EUR | 20:24 | +6,10 | +7,60 | 130,05 | 70,00 | 22.758,75 | |
| Ryman Healthcare Ltd. | 4,480EUR | 15:25 | -2,27 | -0,100 | 7,050 | 4,320 | ||
| Sartorius AG | 207,00EUR | 19:26 | +0,49 | +1,00 | 210,50 | 154,00 | 297.873,00 | |
| Sartorius Vz. | 263,20EUR | 21:58 | +4,57 | +11,50 | 266,90 | 189,80 | 3.130.764,00 | |
| Siemens | 275,95EUR | 21:58 | +1,40 | +3,80 | 291,55 | 196,02 | 8.429.996,55 | |
| Siemens Healthineers | 37,02EUR | 21:27 | +0,22 | +0,08 | 49,78 | 32,84 | 1.739.865,96 | |
| Smith & Nephew PLC | 11,90EUR | 22:25 | -0,85 | -0,10 | 16,25 | 11,70 | ||
| Sonova Holding AG | 254,70EUR | 19:42 | -0,59 | -1,50 | 263,20 | 179,35 | 25.215,30 | |
| Straumann Holding AG | 103,05EUR | 21:18 | -0,82 | -0,85 | 118,60 | 79,62 | 8.862,30 | |
| Stryker Corp. | 237,60EUR | 21:57 | -1,25 | -3,00 | 338,30 | 230,20 | 378.021,60 | |
| Sulzer AG | 160,80EUR | 09:30 | -0,31 | -0,50 | 197,60 | 131,00 | 321,60 | |
| Sumitomo Heavy Industries Ltd. | 33,13EUR | 22:25 | -2,30 | -0,76 | 35,00 | 19,00 | ||
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Terumo Corp. | 12,42EUR | 15:42 | +2,01 | +0,25 | 15,10 | 10,16 | 62,07 | |
| Thermo Fisher Scientific Inc. | 596,60EUR | 21:08 | +2,09 | +12,20 | 598,00 | 372,70 | 776.176,60 | |
| Toray Industries Inc. | 7,058EUR | 19:00 | +0,61 | +0,042 | 7,618 | 5,100 | 12.245,63 | |
| Waters Corp. | 380,00EUR | 16:10 | +2,40 | +8,80 | 380,00 | 241,40 | 9.120,00 | |
| Zimmer Biomet Holdings Inc. | 79,28EUR | 18:23 | -1,18 | -0,94 | 89,96 | 67,66 | 2.457,68 | |
| Zoetis Inc. | 61,94EUR | 21:54 | -2,20 | -1,38 | 130,00 | 61,20 | 158.814,16 |