Goyax Logo

88 Aktien der Branche

Medizinische Produkte / Medizintechnik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.153,35EUR27.08.-0,65-1,00162,10120,30102.744,50
Abbott Laboratories95,52EUR27.08.-2,19-2,14117,5869,62156.366,24
Agfa-Gevaert N.V.0,4935EUR27.08.+7,01+0,03201,12000,368025.212,42
Align Technology Inc.137,55EUR27.08.-0,04-0,05169,55104,9019.394,55
Angiodynamics Inc.13,40EUR27.08.+0,75+0,1013,907,50
Artivion Inc.23,00EUR27.08.-1,72-0,4041,5016,60
AstraZeneca PLC141,60EUR27.08.-0,98-1,40181,10124,002.097.945,60
Astrazeneca PLC78,50EUR03.02.+1,30+1,00
Astro-Med Inc.24,60EUR27.08.
Athens Medical Center S.A. EO 0,311,435EUR27.08.+0,35+0,0052,3301,2852.152,50
Baxter International Inc.22,37EUR27.08.-2,04-0,4625,4513,7918.567,10
Bayer48,32EUR27.08.-1,23-0,6053,8625,783.457.875,84
Becton, Dickinson & Co.162,45EUR27.08.-1,08-1,75180,10121,5037.525,95
Bio-Rad Laboratories Inc.336,40EUR27.08.+0,30+1,00336,40205,401.345,60
Biotest AG40,00EUR13.05.+21,21+7,0035.400,00
Biotest32,20EUR13.05.-0,62-0,20
Boston Scientific Corp.40,09EUR27.08.-3,27-1,3593,0036,38160.680,72
Carl-Zeiss Med.31,88EUR27.08.+2,44+0,7648,3822,66497.391,76
Cochlear Ltd.83,70EUR27.08.+0,38+0,32170,8854,893.599,10
Codan Ltd29,40EUR27.08.-1,34-0,40
Coloplast AS61,80EUR27.08.+1,21+0,7486,2049,45208.204,20
CONMED Corp.43,80EUR27.08.47,2028,20
Cooper Companies Inc.63,00EUR27.08.-2,33-1,4476,5050,70
Dentsply Sirona Inc.9,574EUR27.08.+1,05+0,09812,7958,1802.431,80
DexCom Inc.77,40EUR27.08.+0,53+0,4079,4046,8422.446,00
Drägerwerk AG & Co. KGaA84,60EUR27.08.+0,24+0,2087,0050,0024.111,00
Draegerw. Vz.110,60EUR27.08.-0,90-1,00114,8062,3068.240,20
Eckert & Ziegler13,26EUR27.08.+1,15+0,1518,7512,86400.889,58
elexxion AG0,0322EUR26.08.-13,04-0,00420,29000,0002
EssilorLuxottica S.A.158,15EUR27.08.-0,66-1,05323,70156,30806.090,55
FMC AG40,24EUR27.08.-0,52-0,2147,8434,58989.219,92
Fresenius Medical Care AG19,80EUR27.08.-1,00-0,2023,6016,90
Fresenius SE46,01EUR27.08.-0,44-0,2152,9035,11734.929,88
Geratherm Medical AG2,450EUR27.08.9,2002,4102.459,80
Getinge AB21,97EUR27.08.+0,68+0,1522,2016,238.678,15
Haemonetics Corp.92,00EUR27.08.-1,10-1,00
Haleon PLC8,450EUR27.08.-1,74-0,1509,5507,250
Harvard Bioscience Inc.0,4200EUR27.08.10,05000,4200
Henry Schein Inc.78,00EUR27.08.79,0052,0021.060,00
Hologic Inc.64,50EUR10.04.+0,46+0,30
Hoya Corp.133,35EUR27.08.-1,49-2,00161,95109,9525.603,20
Intuitive Surgical Inc.315,20EUR27.08.-0,88-2,80516,50289,05258.148,80
Johnson & Johns228,35EUR27.08.-1,56-3,60241,60147,50909.061,35
Konica Minolta Inc.3,596EUR27.08.-0,59-0,0213,9812,6182.157,60
Philips23,19EUR27.08.-0,30-0,0727,8920,93126.849,30
Kuraray Co. Ltd.9,700EUR27.08.+3,17+0,30010,9008,350
Labcorp Holdings Inc.284,00EUR27.08.+0,70+2,00286,00210,00
Masterflex SE14,25EUR27.08.+0,36+0,0514,8512,059.162,75
McKesson Corp.762,00EUR27.08.-0,68-5,20864,80581,4059.436,00
Medacta Grp.131,80EUR27.08.+9,83+11,80190,6095,10
Medtronic PLC77,50EUR27.08.-2,16-1,7091,5063,08179.412,50
Merit Medical Systems Inc.65,00EUR27.08.-0,65-0,5081,0052,50
Mesoblast Ltd.1,540EUR27.08.+2,45+0,0351,8421,0701.958,88
MeVis Medical Solutions AG23,40EUR27.08.26,8018,0093,60
Moderna123,52EUR27.08.-4,57-5,86151,4019,366.393.889,28
NanoRepro AG1,775EUR27.08.-1,39-0,0252,3401,33044.199,27
Nektar Therapeutics64,46EUR27.08.+1,02+0,6491,4024,0013.794,44
Nitto Boseki Co. Ltd.15,70EUR27.08.+1,92+0,30
Novartis132,88EUR27.08.-1,76-2,38144,30102,40332.067,12
Nynomic AG24,20EUR27.08.+5,73+1,3026,408,22166.326,60
Olympus Corp.11,34EUR27.08.+1,06+0,1211,907,00
Omnicell Inc.29,20EUR27.08.43,8024,6029,20
Omron Corp.34,28EUR27.08.+0,56+0,1939,0520,407.575,88
OraSure Technologies Inc.3,200EUR27.08.3,9801,810
Oxford Instruments PLC32,40EUR27.08.+1,25+0,40
PARIGROUP SE52,20EUR27.08.-0,38-0,2069,5052,0012.475,80
PAUL HARTMANN AG201,00EUR27.08.238,00198,0035.175,00
Quest Diagnostics Inc.210,50EUR27.08.-0,14-0,30210,70146,30
ResMed Inc.203,40EUR27.08.+0,05+0,10245,20157,3594.174,20
Revvity Inc.110,00EUR27.08.+2,68+2,90110,0069,6430.800,00
Ryman Healthcare Ltd.4,960EUR27.08.+4,39+0,2007,0504,320
Sartorius AG194,60EUR27.08.+1,56+3,00208,50152,8024.325,00
Sartorius Vz.250,00EUR27.08.+2,55+6,20266,90186,202.823.250,00
Siemens286,95EUR27.08.-0,50-1,45291,25196,029.127.879,50
Siemens Healthineers39,19EUR27.08.+0,03+0,0149,7832,841.511.675,87
Smith & Nephew PLC12,50EUR27.08.-0,79-0,1016,6111,8033.125,00
Sonova Holding AG252,70EUR27.08.-0,71-1,80263,20179,3525.775,40
Straumann Holding AG98,28EUR27.08.-0,20-0,20118,6079,625.012,28
Stryker Corp.277,60EUR27.08.-2,30-6,50341,10238,70263.442,40
Sulzer AG170,90EUR27.08.+0,65+1,10197,60131,0014.697,40
Sumitomo Heavy Industries Ltd.31,93EUR27.08.+0,10+0,0335,0019,00
Surmodics Inc.34,80EUR20.11.2025
Terumo Corp.13,85EUR27.08.-1,66-0,2315,8010,168.642,40
Thermo Fisher Scientific Inc.542,60EUR27.08.-0,48-2,60548,90372,701.712.445,60
Toray Industries Inc.6,942EUR27.08.+2,00+0,1347,6185,100374,87
Waters Corp.362,60EUR27.08.+1,70+6,00364,60241,40346.283,00
Zimmer Biomet Holdings Inc.85,84EUR27.08.-1,89-1,6491,3067,6627.983,84
Zoetis Inc.64,50EUR27.08.-3,18-2,10134,5061,20499.746,00