Goyax Logo

88 Aktien der Branche

Medizinische Produkte / Medizintechnik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.158,10EUR21:42+0,16+0,25162,10120,30206.636,70
Abbott Laboratories91,46EUR21:52117,5869,62312.701,74
Agfa-Gevaert N.V.0,3785EUR17:401,17000,3680562,07
Align Technology Inc.150,55EUR17:09+0,70+1,05169,55104,9028.755,05
Angiodynamics Inc.13,00EUR17:43-1,53-0,2013,007,30455,00
Artivion Inc.23,20EUR04.08.-2,59-0,6041,5016,605.800,00
AstraZeneca PLC139,40EUR21:19+3,64+4,90181,10124,003.787.776,80
Astrazeneca PLC78,50EUR03.02.+1,30+1,00
Astro-Med Inc.25,40EUR04.08.
Athens Medical Center S.A. EO 0,311,485EUR21:582,3301,285
Baxter International Inc.23,64EUR21:41-3,52-0,8625,4513,7920.685,00
Bayer49,40EUR21:57+2,26+1,0953,8624,8215.417.937,60
Becton, Dickinson & Co.146,15EUR20:43+0,20+0,30180,10121,5019.437,95
Bio-Rad Laboratories Inc.291,60EUR04.08.+4,60+13,20294,60205,40
Biotest AG40,00EUR13.05.+21,21+7,0035.400,00
Biotest32,20EUR13.05.-0,62-0,20
Boston Scientific Corp.40,93EUR20:36-3,52-1,5093,0036,38372.585,79
Carl-Zeiss Med.30,54EUR21:57-1,56-0,4848,5822,66577.938,96
CENTROTEC SE54,00EUR14:09+0,37+0,2074,5053,2021.762,00
Cochlear Ltd.73,85EUR18:25-1,57-1,18175,7254,899.452,80
Codan Ltd24,80EUR21:59+3,33+0,80
Coloplast AS57,50EUR17:07-0,66-0,3886,2049,45378.925,00
CONMED Corp.42,80EUR17:43-2,30-1,0047,2028,20513,60
Cooper Companies Inc.64,32EUR21:31+0,02+0,0176,5050,703.216,00
Dentsply Sirona Inc.11,90EUR21:43-3,73-0,4612,808,1814.994,00
DexCom Inc.71,40EUR20:15-5,31-4,0076,4046,84128.948,40
Drägerwerk AG & Co. KGaA84,40EUR20:31+0,24+0,2085,6050,0063.131,20
Draegerw. Vz.112,40EUR21:17-0,36-0,40114,8062,30627.416,80
Eckert & Ziegler13,42EUR21:3121,7312,86231.454,74
elexxion AG0,0322EUR04.08.0,36000,0002
EssilorLuxottica S.A.172,85EUR21:55-0,03-0,05323,70160,60560.898,25
FMC AG41,44EUR21:21-1,06-0,4447,8434,582.559.914,56
Fresenius Medical Care AG20,40EUR17:5123,6016,90
Fresenius SE46,40EUR21:59+4,67+2,0752,9035,115.809.604,80
Geratherm Medical AG2,570EUR15:459,2002,410783,85
Getinge AB21,77EUR14:30-0,41-0,0922,0016,237.619,50
Haemonetics Corp.75,50EUR04.08.-2,70-2,00
Haleon PLC8,500EUR21:59+1,80+0,1509,5507,250
Harvard Bioscience Inc.6,120EUR04.08.10,8004,470
Henry Schein Inc.76,00EUR04.08.+0,65+0,5079,0052,006.460,00
Hologic Inc.64,50EUR10.04.+0,46+0,30
Hoya Corp.141,85EUR21:49-1,62-2,30161,95107,9015.603,50
Intuitive Surgical Inc.324,90EUR21:44+1,72+5,50516,50289,05798.604,20
Johnson & Johns223,30EUR21:59+0,47+1,05241,60145,521.183.043,40
Konica Minolta Inc.3,278EUR08:14-0,61-0,0203,9812,6181.475,10
Philips22,96EUR21:27-0,13-0,0327,8920,93184.988,72
Kuraray Co. Ltd.10,00EUR04.08.-2,48-0,2510,808,35
Labcorp Holdings Inc.270,00EUR04.08.272,00210,00
Masterflex SE14,15EUR20:44+0,73+0,1014,9512,0520.998,60
McKesson Corp.734,00EUR18:26+5,23+37,60864,80550,2042.572,00
Medacta Grp.127,80EUR20:45+7,76+9,20190,60105,20
Medtronic PLC74,00EUR20:02-0,35-0,2691,5063,08228.512,00
Merit Medical Systems Inc.65,00EUR04.08.+1,36+1,0081,0052,50
Mesoblast Ltd.1,341EUR21:38+2,32+0,0291,8421,0705.130,09
MeVis Medical Solutions AG23,80EUR04.08.-0,87-0,2026,8018,00
Moderna48,71EUR21:55-1,68-0,8374,7919,36657.273,98
NanoRepro AG2,000EUR18:42-2,31-0,0452,3401,33016.158,00
Nektar Therapeutics63,50EUR15:3391,4019,0013.081,00
Nitto Boseki Co. Ltd.20,20EUR21:37+12,36+2,2048.237,60
Novartis131,90EUR21:17-0,39-0,52144,3097,00592.758,60
Nynomic AG18,15EUR19:58-6,28-1,2026,408,22159.447,75
Olympus Corp.9,802EUR20:29-1,77-0,17611,8457,0022.440,70
Omnicell Inc.32,00EUR04.08.43,8024,605.632,00
Omron Corp.35,80EUR20:55+16,23+5,0036,8020,4047.363,40
OraSure Technologies Inc.3,580EUR17:43-1,12-0,0403,9801,8104.424,88
Oxford Instruments PLC32,60EUR18:00+0,62+0,20
PAUL HARTMANN AG200,00EUR14:40-0,50-1,00247,00199,506.000,00
Quest Diagnostics Inc.203,70EUR16:54+0,69+1,40210,60146,3010.185,00
ResMed Inc.193,05EUR20:00+0,26+0,50250,90157,359.845,55
Revvity Inc.94,40EUR04.08.+3,18+3,06100,8069,641.321,60
Ryman Healthcare Ltd.4,840EUR09:55-1,26-0,0607,0504,320
Sartorius AG183,40EUR19:45-2,03-3,80208,50145,40120.310,40
Sartorius Vz.228,20EUR20:30+0,44+1,00266,90176,00512.993,60
Siemens285,90EUR21:58-0,94-2,70291,25196,0212.830.048,40
Siemens Healthineers39,06EUR21:58+0,33+0,1349,7832,841.854.021,96
Smith & Nephew PLC13,10EUR18:13-0,76-0,1016,6112,4048.050,80
Sonova Holding AG249,80EUR17:17+1,09+2,70262,60179,355.995,20
Straumann Holding AG111,90EUR17:11+0,13+0,15118,6079,6243.752,90
Stryker Corp.289,20EUR21:03+0,14+0,40341,10238,70408.928,80
Sulzer AG164,10EUR13:55-1,16-1,90197,60131,0059.896,50
Sumitomo Heavy Industries Ltd.32,05EUR10:36-1,17-0,3735,0018,80175.249,40
Surmodics Inc.34,80EUR20.11.2025
Terumo Corp.12,77EUR19:26-3,82-0,4916,3010,165.718,72
Thermo Fisher Scientific Inc.498,90EUR21:45+2,03+9,90548,90372,70195.568,80
Toray Industries Inc.6,594EUR14:13+0,44+0,0287,3085,1001.002,29
Waters Corp.342,00EUR16:17+0,88+3,00361,60237,703.078,00
Zimmer Biomet Holdings Inc.84,80EUR20:42+2,27+1,8892,9067,6683.273,60
Zoetis Inc.64,56EUR21:49-2,29-1,50137,0062,521.210.112,64