88 Aktien der Branche
Medizinische Produkte / Medizintechnik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 153,40EUR | 21:12 | +0,55 | +0,85 | 162,10 | 120,30 | 271.518,00 | |
| Abbott Laboratories | 97,94EUR | 21:46 | -1,53 | -1,52 | 117,58 | 69,62 | 81.486,08 | |
| Agfa-Gevaert N.V. | 0,4600EUR | 15:18 | +6,53 | +0,0280 | 1,1200 | 0,3680 | 20.450,68 | |
| Align Technology Inc. | 137,00EUR | 21:52 | -0,07 | -0,10 | 169,55 | 104,90 | 4.795,00 | |
| Angiodynamics Inc. | 13,40EUR | 22:25 | -1,47 | -0,20 | 13,90 | 7,50 | ||
| Artivion Inc. | 23,00EUR | 22:25 | +3,57 | +0,80 | 41,50 | 16,60 | ||
| AstraZeneca PLC | 142,70EUR | 21:08 | -1,79 | -2,60 | 181,10 | 124,00 | 616.178,60 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Astro-Med Inc. | 24,60EUR | 22:25 | ||||||
| Athens Medical Center S.A. EO 0,31 | 1,430EUR | 21:56 | -0,35 | -0,005 | 2,330 | 1,285 | ||
| Baxter International Inc. | 22,31EUR | 22:25 | +0,89 | +0,20 | 25,45 | 13,79 | ||
| Bayer | 48,92EUR | 21:58 | -0,37 | -0,18 | 53,86 | 25,78 | 6.559.927,40 | |
| Becton, Dickinson & Co. | 163,55EUR | 20:34 | +0,43 | +0,70 | 180,10 | 121,50 | 15.864,35 | |
| Bio-Rad Laboratories Inc. | 333,00EUR | 22:25 | -0,24 | -0,80 | 333,00 | 205,40 | ||
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Boston Scientific Corp. | 41,65EUR | 21:22 | -2,62 | -1,11 | 93,00 | 36,38 | 356.190,80 | |
| Carl-Zeiss Med. | 31,32EUR | 21:45 | -1,89 | -0,60 | 48,38 | 22,66 | 488.498,04 | |
| Cochlear Ltd. | 84,00EUR | 19:46 | -0,70 | -0,59 | 170,88 | 54,89 | 3.696,00 | |
| Codan Ltd | 29,80EUR | 21:59 | -0,67 | -0,20 | ||||
| Coloplast AS | 61,30EUR | 21:26 | -1,45 | -0,90 | 86,20 | 49,45 | 214.917,80 | |
| CONMED Corp. | 43,80EUR | 22:25 | -1,38 | -0,60 | 47,20 | 28,20 | ||
| Cooper Companies Inc. | 63,00EUR | 22:25 | -0,31 | -0,19 | 76,50 | 50,70 | ||
| Dentsply Sirona Inc. | 9,466EUR | 10:43 | -0,17 | -0,016 | 12,795 | 8,180 | 37,86 | |
| DexCom Inc. | 76,40EUR | 20:01 | 79,40 | 46,84 | 236.763,60 | |||
| Drägerwerk AG & Co. KGaA | 83,60EUR | 17:55 | +1,46 | +1,20 | 87,00 | 50,00 | 27.337,20 | |
| Draegerw. Vz. | 111,80EUR | 21:34 | +0,54 | +0,60 | 114,80 | 62,30 | 119.849,60 | |
| Eckert & Ziegler | 13,13EUR | 21:54 | 18,75 | 12,86 | 473.323,37 | |||
| elexxion AG | 0,0322EUR | 22:56 | -13,04 | -0,0042 | 0,2900 | 0,0002 | ||
| EssilorLuxottica S.A. | 158,85EUR | 21:54 | -0,75 | -1,20 | 323,70 | 158,75 | 610.937,10 | |
| FMC AG | 40,26EUR | 20:37 | +0,02 | +0,01 | 47,84 | 34,58 | 166.595,88 | |
| Fresenius Medical Care AG | 20,00EUR | 22:00 | +0,50 | +0,10 | 23,60 | 16,90 | 20,00 | |
| Fresenius SE | 46,46EUR | 21:54 | +1,08 | +0,50 | 52,90 | 35,11 | 652.414,02 | |
| Geratherm Medical AG | 2,440EUR | 18:07 | 9,200 | 2,410 | 8.191,08 | |||
| Getinge AB | 22,08EUR | 22:25 | 22,20 | 16,23 | ||||
| Haemonetics Corp. | 92,00EUR | 22:25 | -1,62 | -1,50 | ||||
| Haleon PLC | 8,600EUR | 21:57 | +0,58 | +0,050 | 9,550 | 7,250 | ||
| Harvard Bioscience Inc. | 0,4200EUR | 23:01 | 10,0500 | 0,4200 | ||||
| Henry Schein Inc. | 77,50EUR | 20:03 | +1,32 | +1,00 | 79,00 | 52,00 | 1.085,00 | |
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Hoya Corp. | 134,05EUR | 20:45 | -0,11 | -0,15 | 161,95 | 109,95 | 1.876,70 | |
| Intuitive Surgical Inc. | 317,00EUR | 21:52 | -0,14 | -0,45 | 516,50 | 289,05 | 251.064,00 | |
| Johnson & Johns | 232,05EUR | 21:59 | -0,90 | -2,10 | 241,60 | 147,50 | 858.120,90 | |
| Konica Minolta Inc. | 3,526EUR | 22:25 | +1,87 | +0,065 | 3,981 | 2,618 | ||
| Philips | 23,26EUR | 21:56 | -1,28 | -0,30 | 27,89 | 20,93 | 214.131,56 | |
| Kuraray Co. Ltd. | 9,700EUR | 22:25 | -1,05 | -0,100 | 10,900 | 8,350 | ||
| Labcorp Holdings Inc. | 284,00EUR | 22:25 | -0,69 | -2,00 | 286,00 | 210,00 | ||
| Masterflex SE | 14,20EUR | 15:01 | 14,85 | 12,05 | 468,60 | |||
| McKesson Corp. | 768,00EUR | 19:00 | -0,78 | -6,00 | 864,80 | 581,40 | 10.752,00 | |
| Medacta Grp. | 120,00EUR | 23:00 | -1,15 | -1,40 | 190,60 | 95,10 | ||
| Medtronic PLC | 79,20EUR | 21:35 | +1,18 | +0,92 | 91,50 | 63,08 | 175.982,40 | |
| Merit Medical Systems Inc. | 65,00EUR | 22:25 | -0,65 | -0,50 | 81,00 | 52,50 | ||
| Mesoblast Ltd. | 1,409EUR | 17:37 | +0,36 | +0,005 | 1,842 | 1,070 | 397,20 | |
| MeVis Medical Solutions AG | 23,60EUR | 22:25 | 26,80 | 18,00 | ||||
| Moderna | 128,42EUR | 21:59 | -5,55 | -7,54 | 151,40 | 19,36 | 5.729.843,56 | |
| NanoRepro AG | 1,815EUR | 17:29 | 2,340 | 1,330 | 55.192,34 | |||
| Nektar Therapeutics | 65,34EUR | 10:22 | -1,25 | -0,80 | 91,40 | 24,00 | 2.025,54 | |
| Nitto Boseki Co. Ltd. | 15,70EUR | 21:47 | -1,27 | -0,20 | 3.516,80 | |||
| Novartis | 135,52EUR | 20:42 | -1,31 | -1,80 | 144,30 | 102,40 | 602.250,88 | |
| Nynomic AG | 22,90EUR | 21:17 | 26,40 | 8,22 | 56.677,50 | |||
| Olympus Corp. | 11,34EUR | 17:53 | -2,16 | -0,25 | 11,90 | 7,00 | 3.073,14 | |
| Omnicell Inc. | 30,00EUR | 22:25 | +0,70 | +0,20 | 43,80 | 24,60 | ||
| Omron Corp. | 34,23EUR | 09:02 | -1,16 | -0,40 | 39,05 | 20,40 | 136,92 | |
| OraSure Technologies Inc. | 3,200EUR | 18:01 | -1,88 | -0,060 | 3,980 | 1,810 | 1.120,00 | |
| Oxford Instruments PLC | 32,00EUR | 21:00 | 7.072,00 | |||||
| PARIGROUP SE | 52,20EUR | 14:19 | +0,38 | +0,20 | 73,50 | 52,00 | 5.220,00 | |
| PAUL HARTMANN AG | 203,00EUR | 17:54 | +0,75 | +1,50 | 238,00 | 198,00 | 29.232,00 | |
| Quest Diagnostics Inc. | 210,50EUR | 22:25 | +0,43 | +0,90 | 210,70 | 146,30 | ||
| ResMed Inc. | 200,00EUR | 15:24 | -0,15 | -0,30 | 245,30 | 157,35 | 8.800,00 | |
| Revvity Inc. | 107,50EUR | 16:51 | +1,45 | +1,55 | 107,50 | 69,64 | 7.632,50 | |
| Ryman Healthcare Ltd. | 4,840EUR | 08:55 | +1,33 | +0,060 | 7,050 | 4,320 | ||
| Sartorius AG | 192,00EUR | 18:45 | +0,10 | +0,20 | 208,50 | 152,80 | 74.688,00 | |
| Sartorius Vz. | 243,40EUR | 21:57 | -0,98 | -2,40 | 266,90 | 186,20 | 130.705,80 | |
| Siemens | 287,70EUR | 21:57 | +0,66 | +1,90 | 291,25 | 196,02 | 14.999.239,50 | |
| Siemens Healthineers | 39,50EUR | 21:58 | -0,96 | -0,38 | 49,78 | 32,84 | 1.108.133,00 | |
| Smith & Nephew PLC | 12,60EUR | 17:07 | +0,80 | +0,10 | 16,61 | 11,80 | 50,40 | |
| Sonova Holding AG | 256,20EUR | 21:56 | -2,64 | -6,90 | 263,20 | 179,35 | 14.603,40 | |
| Straumann Holding AG | 99,70EUR | 15:59 | +1,13 | +1,10 | 118,60 | 79,62 | 8.873,30 | |
| Stryker Corp. | 283,30EUR | 21:35 | -0,07 | -0,20 | 341,10 | 238,70 | 164.030,70 | |
| Sulzer AG | 168,60EUR | 12:49 | +0,30 | +0,50 | 197,60 | 131,00 | 13.825,20 | |
| Sumitomo Heavy Industries Ltd. | 31,93EUR | 11:24 | -0,84 | -0,26 | 35,00 | 19,00 | 542,81 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Terumo Corp. | 13,75EUR | 07:38 | -1,24 | -0,17 | 15,80 | 10,16 | 1.100,00 | |
| Thermo Fisher Scientific Inc. | 545,00EUR | 21:41 | +1,16 | +6,20 | 548,90 | 372,70 | 412.020,00 | |
| Toray Industries Inc. | 6,776EUR | 22:25 | -1,27 | -0,086 | 7,618 | 5,100 | ||
| Waters Corp. | 357,80EUR | 19:27 | +0,23 | +0,80 | 362,00 | 241,40 | 10.376,20 | |
| Zimmer Biomet Holdings Inc. | 86,30EUR | 11:50 | +1,43 | +1,22 | 92,84 | 67,66 | 3.106,80 | |
| Zoetis Inc. | 66,62EUR | 21:44 | +0,49 | +0,32 | 134,50 | 61,20 | 419.572,76 |