88 Aktien der Branche
Medizinische Produkte / Medizintechnik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 155,55EUR | 12:31 | -0,22 | -0,35 | 162,10 | 120,30 | 87.730,20 | |
| Abbott Laboratories | 95,02EUR | 13:34 | -0,30 | -0,28 | 113,84 | 69,62 | 59.387,50 | |
| Agfa-Gevaert N.V. | 0,3980EUR | 10:53 | -2,99 | -0,0120 | 0,8420 | 0,3680 | 1.725,73 | |
| Align Technology Inc. | 135,45EUR | 12:09 | -0,11 | -0,15 | 169,55 | 113,00 | 1.760,85 | |
| Angiodynamics Inc. | 11,00EUR | 30.10. | -0,93 | -0,10 | 14,00 | 8,40 | 1.111,00 | |
| Artivion Inc. | 20,20EUR | 12:10 | 41,50 | 16,60 | 2.040,20 | |||
| AstraZeneca PLC | 164,80EUR | 14:03 | -1,20 | -2,00 | 181,10 | 133,10 | 748.356,80 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Astro-Med Inc. | 24,60EUR | 28.08. | ||||||
| Athens Medical Center S.A. EO 0,31 | 1,340EUR | 13:07 | +9,84 | +0,120 | 2,130 | 1,160 | ||
| Baxter International Inc. | 20,84EUR | 13:31 | +0,29 | +0,06 | 25,45 | 13,79 | 15.942,60 | |
| Bayer | 49,70EUR | 13:59 | -1,04 | -0,52 | 53,86 | 25,78 | 6.133.278,20 | |
| Becton, Dickinson & Co. | 178,70EUR | 12:09 | -0,48 | -0,85 | 180,35 | 121,50 | 3.395,30 | |
| Bio-Rad Laboratories Inc. | 342,20EUR | 30.10. | -0,36 | -1,20 | 345,60 | 205,40 | 3.422,00 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Boston Scientific Corp. | 37,37EUR | 13:52 | -0,17 | -0,07 | 90,80 | 35,05 | 42.409,28 | |
| Carl-Zeiss Med. | 34,86EUR | 13:56 | +0,87 | +0,30 | 46,48 | 22,66 | 227.670,66 | |
| Cochlear Ltd. | 87,56EUR | 11:20 | -2,72 | -2,43 | 162,22 | 54,89 | 16.198,60 | |
| Codan Ltd. | 36,80EUR | 08:30 | +2,79 | +1,00 | ||||
| Coloplast AS | 64,54EUR | 13:47 | -0,52 | -0,34 | 84,50 | 49,45 | 653.144,80 | |
| CONMED Corp. | 43,00EUR | 30.10. | 44,40 | 28,20 | ||||
| Cooper Companies Inc. | 53,45EUR | 30.10. | +1,11 | +0,58 | 76,50 | 45,65 | ||
| Dentsply Sirona Inc. | 8,610EUR | 12:13 | -0,33 | -0,028 | 12,500 | 7,464 | 3.211,53 | |
| DexCom Inc. | 73,80EUR | 13:41 | -0,54 | -0,40 | 79,60 | 46,84 | 47.822,40 | |
| Drägerwerk AG & Co. KGaA | 73,40EUR | 13:39 | -2,13 | -1,60 | 96,00 | 55,20 | 44.113,40 | |
| Draegerw. Vz. | 100,60EUR | 13:39 | -0,39 | -0,40 | 126,00 | 66,30 | 90.841,80 | |
| Eckert & Ziegler | 13,26EUR | 14:01 | +1,07 | +0,14 | 17,48 | 12,00 | 161.374,20 | |
| elexxion AG | 0,0134EUR | 08:04 | 0,1500 | 0,0110 | ||||
| EssilorLuxottica S.A. | 184,50EUR | 13:59 | +1,01 | +1,85 | 323,70 | 138,00 | 823.977,00 | |
| FMC AG | 40,57EUR | 13:56 | +0,92 | +0,37 | 47,04 | 34,58 | 1.196.936,71 | |
| Fresenius Medical Care AG | 19,90EUR | 14:00 | +1,02 | +0,20 | 23,20 | 16,80 | ||
| Fresenius SE | 48,74EUR | 13:59 | +3,01 | +1,43 | 52,90 | 35,11 | 1.944.969,70 | |
| Geratherm Medical AG | 2,060EUR | 12:30 | +2,49 | +0,050 | 4,020 | 1,880 | 103,00 | |
| Getinge AB | 25,31EUR | 09:30 | -0,52 | -0,13 | 25,34 | 16,23 | 278,41 | |
| Haemonetics Corp. | 108,00EUR | 30.10. | -0,93 | -1,00 | ||||
| Haleon PLC | 7,650EUR | 12:34 | +2,00 | +0,150 | 9,550 | 7,250 | ||
| Harvard Bioscience Inc. | 0,4200EUR | 30.10. | 10,0500 | 0,4200 | ||||
| Henry Schein Inc. | 76,50EUR | 12:10 | -1,32 | -1,00 | 79,00 | 55,08 | 76,50 | |
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Hoya Corp. | 140,00EUR | 11:40 | -5,00 | -7,35 | 161,95 | 118,00 | 30.240,00 | |
| Intuitive Surgical Inc. | 386,35EUR | 14:01 | +0,25 | +0,95 | 516,50 | 289,05 | 970.124,85 | |
| Johnson & Johns | 243,55EUR | 14:01 | -0,43 | -1,05 | 252,25 | 160,42 | 690.220,70 | |
| Konica Minolta Inc. | 3,758EUR | 12:09 | -0,33 | -0,012 | 3,981 | 2,618 | 26,31 | |
| Philips | 24,29EUR | 13:59 | +0,41 | +0,10 | 27,89 | 20,93 | 58.490,32 | |
| Kuraray Co. Ltd. | 10,80EUR | 12:09 | +1,94 | +0,20 | 10,90 | 8,35 | 10,80 | |
| Labcorp Holdings Inc. | 322,00EUR | 07:38 | -0,62 | -2,00 | 332,00 | 210,00 | 2.576,00 | |
| Masterflex SE | 13,10EUR | 13:18 | 14,85 | 12,05 | 1.454,10 | |||
| McKesson Corp. | 872,80EUR | 11:22 | -1,49 | -13,20 | 929,80 | 615,20 | 3.491,20 | |
| Medacta Grp. | 126,20EUR | 14:00 | +4,82 | +5,80 | 190,60 | 95,10 | ||
| Medtronic PLC | 85,92EUR | 13:58 | -0,72 | -0,62 | 91,50 | 63,08 | 232.241,76 | |
| Merit Medical Systems Inc. | 80,00EUR | 30.10. | 81,00 | 52,50 | ||||
| Mesoblast Ltd. | 1,386EUR | 10:37 | -4,63 | -0,063 | 1,842 | 1,070 | 2.688,84 | |
| MeVis Medical Solutions AG | 20,20EUR | 13:43 | +1,00 | +0,20 | 26,80 | 18,00 | 3.373,40 | |
| Moderna | 198,42EUR | 13:56 | +0,22 | +0,44 | 226,20 | 19,36 | 1.194.885,24 | |
| NanoRepro AG | 1,590EUR | 13:54 | +0,32 | +0,005 | 2,340 | 1,330 | 1.411,92 | |
| Nektar Therapeutics | 35,30EUR | 09:30 | -0,64 | -0,22 | 91,40 | 28,40 | 35,30 | |
| Nitto Boseki Co. Ltd. | 16,20EUR | 09:47 | +1,28 | +0,20 | 891,00 | |||
| Novartis | 143,42EUR | 13:58 | -0,49 | -0,70 | 146,98 | 106,60 | 2.083.892,60 | |
| Nynomic AG | 23,20EUR | 13:53 | -1,28 | -0,30 | 28,40 | 8,22 | 33.222,40 | |
| Olympus Corp. | 9,920EUR | 12:43 | +0,49 | +0,048 | 11,895 | 7,002 | 694,40 | |
| Omnicell Inc. | 32,60EUR | 30.10. | -1,23 | -0,40 | 43,80 | 28,00 | 489,00 | |
| Omron Corp. | 29,65EUR | 12:57 | +0,24 | +0,07 | 39,05 | 20,40 | 2.787,10 | |
| OraSure Technologies Inc. | 3,500EUR | 11:04 | -1,72 | -0,060 | 3,980 | 1,810 | 6.821,50 | |
| Oxford Instruments PLC | 31,20EUR | 12:23 | -0,65 | -0,20 | 3.993,60 | |||
| PARIGROUP SE | 49,00EUR | 09:55 | 65,00 | 48,60 | 12.005,00 | |||
| PAUL HARTMANN AG | 192,00EUR | 11:32 | +0,26 | +0,50 | 238,00 | 184,00 | 52.800,00 | |
| Quest Diagnostics Inc. | 225,10EUR | 09:30 | -0,85 | -1,90 | 227,50 | 146,30 | 11.029,90 | |
| ResMed Inc. | 206,90EUR | 13:03 | -0,58 | -1,20 | 232,90 | 157,35 | 70.759,80 | |
| Revvity Inc. | 141,60EUR | 09:31 | -0,67 | -0,95 | 151,30 | 70,00 | 283,20 | |
| Ryman Healthcare Ltd. | 4,000EUR | 08:55 | -0,50 | -0,020 | 7,050 | 3,760 | ||
| Sartorius AG | 234,00EUR | 13:39 | +3,99 | +9,00 | 236,50 | 157,40 | 82.368,00 | |
| Sartorius Vz. | 298,10EUR | 13:49 | +3,41 | +9,80 | 299,30 | 198,00 | 512.433,90 | |
| Siemens | 266,90EUR | 14:02 | +1,16 | +3,05 | 291,55 | 196,02 | 7.282.099,60 | |
| Siemens Healthineers | 43,28EUR | 14:02 | +1,64 | +0,70 | 49,69 | 32,84 | 1.704.193,28 | |
| Smith & Nephew PLC | 13,30EUR | 10:37 | -0,75 | -0,10 | 16,25 | 11,50 | 21.413,00 | |
| Sonova Holding AG | 310,20EUR | 12:10 | +0,59 | +1,80 | 310,50 | 179,35 | 51.493,20 | |
| Straumann Holding AG | 107,25EUR | 12:18 | +1,18 | +1,25 | 118,60 | 79,62 | 63.706,50 | |
| Stryker Corp. | 258,00EUR | 13:51 | -0,89 | -2,30 | 333,30 | 230,20 | 340.302,00 | |
| Sulzer AG | 199,20EUR | 12:25 | +1,27 | +2,50 | 200,40 | 137,60 | 16.732,80 | |
| Sumitomo Heavy Industries Ltd. | 31,87EUR | 12:09 | +4,82 | +1,42 | 36,18 | 22,20 | 31,87 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Terumo Corp. | 13,45EUR | 12:09 | +1,09 | +0,15 | 14,86 | 10,16 | 7.152,74 | |
| Thermo Fisher Scientific Inc. | 624,20EUR | 13:46 | +0,03 | +0,20 | 641,80 | 372,70 | 178.521,20 | |
| Toray Industries Inc. | 6,792EUR | 12:09 | +0,82 | +0,054 | 7,618 | 5,168 | 54,34 | |
| Waters Corp. | 411,60EUR | 12:55 | -0,05 | -0,20 | 431,80 | 241,40 | 114.424,80 | |
| Zimmer Biomet Holdings Inc. | 83,82EUR | 30.10. | -1,27 | -1,08 | 89,52 | 67,66 | ||
| Zoetis Inc. | 70,76EUR | 14:01 | 126,50 | 61,00 | 41.819,16 |