88 Aktien der Branche
Medizinische Produkte / Medizintechnik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 151,05EUR | 16:22 | -1,67 | -2,55 | 162,10 | 120,30 | 81.869,10 | |
| Abbott Laboratories | 96,58EUR | 16:50 | +0,84 | +0,80 | 117,58 | 69,62 | 113.095,18 | |
| Agfa-Gevaert N.V. | 0,4845EUR | 15:26 | -3,79 | -0,0185 | 1,0960 | 0,3680 | 10.591,17 | |
| Align Technology Inc. | 136,65EUR | 08:17 | -0,29 | -0,40 | 169,55 | 104,90 | 8.199,00 | |
| Angiodynamics Inc. | 13,40EUR | 27.08. | +0,74 | +0,10 | 13,90 | 7,50 | ||
| Artivion Inc. | 23,00EUR | 27.08. | +1,75 | +0,40 | 41,50 | 16,60 | ||
| AstraZeneca PLC | 139,90EUR | 16:50 | -0,67 | -0,95 | 181,10 | 124,00 | 639.902,60 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Astro-Med Inc. | 24,60EUR | 27.08. | ||||||
| Athens Medical Center S.A. EO 0,31 | 1,430EUR | 16:10 | -0,35 | -0,005 | 2,330 | 1,285 | ||
| Baxter International Inc. | 22,45EUR | 09:10 | +0,41 | +0,09 | 25,45 | 13,79 | 112,25 | |
| Bayer | 48,96EUR | 16:56 | +1,37 | +0,66 | 53,86 | 25,78 | 4.179.274,56 | |
| Becton, Dickinson & Co. | 160,85EUR | 13:55 | +0,81 | +1,30 | 180,10 | 121,50 | 22.519,00 | |
| Bio-Rad Laboratories Inc. | 334,00EUR | 16:53 | -0,42 | -1,40 | 336,40 | 205,40 | 334,00 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Boston Scientific Corp. | 40,30EUR | 16:40 | +1,16 | +0,46 | 93,00 | 36,38 | 138.067,80 | |
| Carl-Zeiss Med. | 32,22EUR | 16:53 | +1,13 | +0,36 | 48,38 | 22,66 | 655.290,36 | |
| Cochlear Ltd. | 84,20EUR | 15:38 | +0,32 | +0,27 | 170,88 | 54,89 | 16.334,80 | |
| Codan Ltd | 28,20EUR | 15:31 | -4,08 | -1,20 | ||||
| Coloplast AS | 61,96EUR | 16:30 | +0,16 | +0,10 | 86,20 | 49,45 | 184.454,92 | |
| CONMED Corp. | 43,80EUR | 27.08. | +0,47 | +0,20 | 46,60 | 28,20 | ||
| Cooper Companies Inc. | 60,55EUR | 12:20 | +1,28 | +0,77 | 76,50 | 50,70 | 908,25 | |
| Dentsply Sirona Inc. | 9,442EUR | 08:49 | +2,06 | +0,194 | 12,795 | 8,180 | 9,44 | |
| DexCom Inc. | 78,00EUR | 16:53 | +1,57 | +1,20 | 79,40 | 46,84 | 8.814,00 | |
| Drägerwerk AG & Co. KGaA | 84,40EUR | 14:26 | +0,24 | +0,20 | 87,00 | 50,00 | 32.494,00 | |
| Draegerw. Vz. | 109,80EUR | 16:41 | -0,54 | -0,60 | 114,80 | 62,30 | 70.491,60 | |
| Eckert & Ziegler | 13,27EUR | 16:43 | +0,15 | +0,02 | 18,75 | 12,86 | 391.504,81 | |
| elexxion AG | 0,0322EUR | 26.08. | -13,04 | -0,0042 | 0,2900 | 0,0002 | ||
| EssilorLuxottica S.A. | 162,80EUR | 16:54 | +3,20 | +5,05 | 323,70 | 156,30 | 1.016.360,40 | |
| FMC AG | 39,68EUR | 16:32 | -0,85 | -0,34 | 47,84 | 34,58 | 492.349,44 | |
| Fresenius Medical Care AG | 19,70EUR | 16:30 | -0,51 | -0,10 | 23,60 | 16,90 | ||
| Fresenius SE | 45,65EUR | 16:44 | -0,60 | -0,28 | 52,90 | 35,11 | 541.454,65 | |
| Geratherm Medical AG | 2,510EUR | 12:40 | +3,29 | +0,080 | 9,200 | 2,410 | 82,83 | |
| Getinge AB | 21,97EUR | 27.08. | +0,36 | +0,08 | 22,20 | 16,23 | 8.678,15 | |
| Haemonetics Corp. | 92,00EUR | 27.08. | ||||||
| Haleon PLC | 8,550EUR | 16:28 | +1,18 | +0,100 | 9,550 | 7,250 | ||
| Harvard Bioscience Inc. | 0,4200EUR | 27.08. | 10,0500 | 0,4200 | ||||
| Henry Schein Inc. | 76,50EUR | 11:59 | +0,65 | +0,50 | 79,00 | 52,00 | 382,50 | |
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Hoya Corp. | 132,20EUR | 16:20 | -0,91 | -1,20 | 161,95 | 109,95 | 925,40 | |
| Intuitive Surgical Inc. | 320,25EUR | 16:55 | +1,70 | +5,35 | 516,50 | 289,05 | 324.733,50 | |
| Johnson & Johns | 229,25EUR | 16:55 | +0,59 | +1,35 | 241,60 | 147,50 | 1.744.592,50 | |
| Konica Minolta Inc. | 3,603EUR | 11:26 | +0,74 | +0,026 | 3,981 | 2,618 | 3.242,70 | |
| Philips | 23,07EUR | 16:21 | -0,26 | -0,06 | 27,89 | 20,93 | 2.676,12 | |
| Kuraray Co. Ltd. | 10,10EUR | 15:59 | +1,54 | +0,15 | 10,90 | 8,35 | 10,10 | |
| Labcorp Holdings Inc. | 286,00EUR | 08:00 | 286,00 | 210,00 | 286,00 | |||
| Masterflex SE | 14,40EUR | 16:40 | +0,71 | +0,10 | 14,85 | 12,05 | 16.012,80 | |
| McKesson Corp. | 773,20EUR | 16:35 | +1,10 | +8,40 | 864,80 | 581,40 | 75.773,60 | |
| Medacta Grp. | 133,20EUR | 16:58 | +1,06 | +1,40 | 190,60 | 95,10 | ||
| Medtronic PLC | 78,20EUR | 16:27 | +1,50 | +1,16 | 91,50 | 63,08 | 99.392,20 | |
| Merit Medical Systems Inc. | 65,00EUR | 27.08. | +1,32 | +1,00 | 81,00 | 52,50 | ||
| Mesoblast Ltd. | 1,540EUR | 27.08. | +2,18 | +0,032 | 1,842 | 1,070 | 1.958,88 | |
| MeVis Medical Solutions AG | 24,20EUR | 08:00 | +0,86 | +0,20 | 26,80 | 18,00 | 992,20 | |
| Moderna | 115,34EUR | 16:57 | -5,85 | -7,16 | 151,40 | 19,36 | 4.208.179,90 | |
| NanoRepro AG | 1,745EUR | 15:36 | -7,32 | -0,130 | 2,340 | 1,330 | 42.787,40 | |
| Nektar Therapeutics | 63,00EUR | 15:46 | -3,02 | -1,92 | 91,40 | 24,00 | 13.104,00 | |
| Nitto Boseki Co. Ltd. | 16,20EUR | 11:13 | +2,52 | +0,40 | 405,00 | |||
| Novartis | 131,88EUR | 16:55 | -0,84 | -1,12 | 144,30 | 102,40 | 2.244.729,48 | |
| Nynomic AG | 23,10EUR | 16:48 | -3,33 | -0,80 | 26,40 | 8,22 | 107.969,40 | |
| Olympus Corp. | 11,64EUR | 13:20 | +0,48 | +0,06 | 11,90 | 7,00 | 116,40 | |
| Omnicell Inc. | 29,20EUR | 27.08. | +0,70 | +0,20 | 43,80 | 24,60 | 29,20 | |
| Omron Corp. | 35,26EUR | 11:41 | +3,30 | +1,13 | 39,05 | 20,40 | 17.876,82 | |
| OraSure Technologies Inc. | 3,200EUR | 27.08. | -0,64 | -0,020 | 3,980 | 1,810 | ||
| Oxford Instruments PLC | 32,60EUR | 16:32 | +0,62 | +0,20 | ||||
| PARIGROUP SE | 52,00EUR | 08:16 | 65,00 | 52,00 | ||||
| PAUL HARTMANN AG | 203,00EUR | 15:29 | -0,50 | -1,00 | 238,00 | 198,00 | 103.530,00 | |
| Quest Diagnostics Inc. | 209,60EUR | 16:49 | +0,05 | +0,10 | 210,80 | 146,30 | 4.820,80 | |
| ResMed Inc. | 206,10EUR | 16:39 | +1,98 | +4,00 | 245,20 | 157,35 | 22.464,90 | |
| Revvity Inc. | 112,00EUR | 14:36 | -0,90 | -1,00 | 112,00 | 69,64 | 18.480,00 | |
| Ryman Healthcare Ltd. | 4,840EUR | 15:25 | +1,68 | +0,080 | 7,050 | 4,320 | ||
| Sartorius AG | 199,20EUR | 16:52 | +2,16 | +4,20 | 208,50 | 152,80 | 127.886,40 | |
| Sartorius Vz. | 251,20EUR | 16:55 | +0,80 | +2,00 | 266,90 | 186,20 | 382.577,60 | |
| Siemens | 290,60EUR | 16:56 | +1,57 | +4,50 | 291,55 | 196,02 | 12.486.210,20 | |
| Siemens Healthineers | 39,49EUR | 16:41 | +0,97 | +0,38 | 49,78 | 32,84 | 674.370,73 | |
| Smith & Nephew PLC | 12,50EUR | 11:40 | 16,61 | 11,80 | 19.875,00 | |||
| Sonova Holding AG | 250,20EUR | 16:46 | -1,03 | -2,60 | 263,20 | 179,35 | 2.433.445,20 | |
| Straumann Holding AG | 100,50EUR | 16:35 | +1,57 | +1,54 | 118,60 | 79,62 | 80.199,00 | |
| Stryker Corp. | 281,30EUR | 16:40 | +1,96 | +5,40 | 341,10 | 238,70 | 129.679,30 | |
| Sulzer AG | 170,80EUR | 13:09 | -0,06 | -0,10 | 197,60 | 131,00 | 854,00 | |
| Sumitomo Heavy Industries Ltd. | 31,93EUR | 27.08. | -1,78 | -0,55 | 35,00 | 19,00 | ||
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Terumo Corp. | 13,95EUR | 15:44 | +1,31 | +0,18 | 15,80 | 10,16 | 809,10 | |
| Thermo Fisher Scientific Inc. | 535,00EUR | 16:55 | -0,89 | -4,80 | 548,90 | 372,70 | 271.780,00 | |
| Toray Industries Inc. | 7,034EUR | 15:23 | +2,93 | +0,200 | 7,618 | 5,100 | 5.057,45 | |
| Waters Corp. | 359,00EUR | 13:36 | -1,11 | -4,00 | 364,60 | 241,40 | 7.898,00 | |
| Zimmer Biomet Holdings Inc. | 85,88EUR | 16:41 | +0,47 | +0,40 | 90,92 | 67,66 | 59.858,36 | |
| Zoetis Inc. | 65,56EUR | 16:44 | +2,38 | +1,52 | 134,04 | 61,20 | 274.761,96 |