Goyax Logo

88 Aktien der Branche

Medizinische Produkte / Medizintechnik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.124,30EUR11:43-0,04-0,05149,60120,3029.334,80
Abbott Laboratories73,96EUR11:37+0,44+0,32121,3273,38180.536,36
Agfa-Gevaert N.V.0,4640EUR09:46+0,33+0,00151,18000,4230464,00
Align Technology Inc.147,40EUR10:12-0,34-0,50180,60104,905.748,60
Angiodynamics Inc.9,150EUR06.05.-0,53-0,050
Artivion Inc.29,80EUR09:3041,5024,6559,60
AstraZeneca PLC156,85EUR11:41-0,29-0,45181,10115,15108.540,20
Astrazeneca PLC78,50EUR03.02.+1,30+1,00
Astro-Med Inc.11,50EUR09:47-3,36-0,4012,405,70
Athens Medical Center S.A. EO 0,311,760EUR11:36+8,31+0,1352,3301,285
Baxter International Inc.14,54EUR11:25-0,35-0,0528,8613,791.497,11
Bayer37,50EUR11:41-2,39-0,9249,9322,091.969.500,00
Becton, Dickinson & Co.123,65EUR11:26-0,16-0,20180,10121,503.338,55
Bio-Rad Laboratories Inc.222,20EUR09:31-0,36-0,80294,60187,20222,20
Biotest AG40,00EUR08:35-3,47-1,4045,6033,00
Biotest32,20EUR09:06+0,62+0,2034,0028,00
Boston Scientific Corp.48,07EUR11:19+0,74+0,3595,8047,0044.608,96
Carl-Zeiss Med.26,28EUR11:28+1,31+0,3466,1522,66184.879,80
CENTROTEC SE59,60EUR09:0674,5057,20
Cochlear Ltd.60,33EUR09:32-1,27-0,77180,1454,897.722,24
Codan Ltd24,60EUR09:00-6,82-1,80
Coloplast AS54,52EUR11:26-1,73-0,9687,7452,22110.512,04
CONMED Corp.30,60EUR06.05.54,0030,60
Cooper Companies Inc.52,29EUR11:27+0,31+0,1676,5051,41575,19
Dentsply Sirona Inc.9,300EUR10:06-0,42-0,04015,2858,57048.257,70
DexCom Inc.51,80EUR11:17-0,78-0,4078,7446,841.709,40
Drägerwerk AG & Co. KGaA71,00EUR10:43+0,57+0,4077,2049,5038.056,00
Draegerw. Vz.89,70EUR11:16+1,23+1,1099,0060,0032.830,20
Eckert & Ziegler15,72EUR11:35+2,22+0,3423,0313,3330.371,04
elexxion AG0,1100EUR08:310,25100,0600
EssilorLuxottica S.A.177,80EUR11:43+0,74+1,30323,70168,80277.368,00
FMC AG36,32EUR11:34+1,31+0,4754,0034,58493.080,32
Fresenius Medical Care AG17,80EUR11:41+1,14+0,2027,0016,90
Fresenius SE40,21EUR11:41+0,83+0,3352,9038,30848.028,90
Geratherm Medical AG2,580EUR11:37-0,39-0,0109,2002,41010,32
Getinge AB17,34EUR06.05.-0,23-0,0421,3616,055.685,88
Haemonetics Corp.49,00EUR06.05.-2,24-1,001.960,00
Haleon PLC7,700EUR11:41-1,28-0,10010,2007,300
Harvard Bioscience Inc.6,120EUR06.05.12,6003,210
Henry Schein Inc.63,00EUR06.05.74,5852,0033.327,00
Hologic Inc.64,50EUR10.04.+0,46+0,30
Hoya Corp.150,30EUR10:27-2,78-4,25161,9595,46450,90
Intuitive Surgical Inc.386,75EUR11:37+0,20+0,75516,50362,50116.025,00
Johnson & Johns191,18EUR11:40+0,12+0,22214,60128,62469.729,26
Konica Minolta Inc.2,838EUR10:13+1,20+0,0333,9812,5441.004,65
Philips23,63EUR11:31+2,55+0,5927,8919,10119.851,36
Kuraray Co. Ltd.8,950EUR06.05.+2,81+0,25011,5008,3503.991,70
Labcorp Holdings Inc.222,00EUR06.05.-1,83-4,00246,00212,008.658,00
Masterflex SE14,45EUR10:34-0,70-0,1014,9510,6511.964,60
McKesson Corp.634,20EUR11:06+0,29+1,80864,80550,2011.415,60
Medacta Grp.154,80EUR11:40+3,75+5,60190,60134,20
Medtronic PLC66,20EUR11:40-0,06-0,0491,5065,72136.835,40
Merit Medical Systems Inc.59,00EUR06.05.87,0058,00
Mesoblast Ltd.1,322EUR10:03-3,96-0,0511,7400,84066,10
MeVis Medical Solutions AG23,00EUR06.05.26,8021,80
Moderna42,35EUR11:38+1,82+0,7651,0319,36307.678,77
NanoRepro AG1,500EUR11:18+1,01+0,0152,2701,2351.662,00
Nektar Therapeutics74,00EUR10:07+0,17+0,1291,407,244.884,00
Nitto Boseki Co. Ltd.177,00EUR09:31+7,50+12,001.062,00
Novartis125,92EUR11:43-0,19-0,24144,3093,95230.181,76
Nynomic AG23,30EUR11:43+8,37+1,8026,408,22138.052,50
Olympus Corp.8,670EUR06.05.-4,26-0,36812,5607,0025.228,01
Omnicell Inc.38,00EUR07:41-1,08-0,4043,8021,60380,00
Omron Corp.32,46EUR11:26+2,40+0,7633,4520,405.648,04
OraSure Technologies Inc.2,540EUR11:222,9601,8102.540,00
Oxford Instruments PLC33,80EUR11:38-2,31-0,80946,40
PAUL HARTMANN AG202,00EUR11:29260,00199,5010.504,00
Quest Diagnostics Inc.160,35EUR07:36-0,22-0,35180,75142,151.282,80
ResMed Inc.178,05EUR11:30-0,87-1,55252,10174,0019.407,45
Revvity Inc.84,84EUR09:30-0,36-0,30100,8069,6484,84
Ryman Healthcare Ltd.5,100EUR09:32+3,24+0,1607,0504,320
Sartorius AG179,60EUR11:29+0,91+1,60208,50145,404.669,60
Sartorius Vz.225,50EUR11:21+1,62+3,60266,90176,0039.237,00
Siemens270,10EUR11:41+0,32+0,85275,65196,028.559.739,10
Siemens Healthineers34,00EUR11:41-4,10-1,4550,4433,504.903.922,00
Smith & Nephew PLC12,70EUR11:20-0,78-0,1016,6112,4810.172,70
Sonova Holding AG198,10EUR11:25-0,63-1,25306,70179,3515.055,60
Straumann Holding AG95,64EUR11:24-0,23-0,22122,4079,6224.962,04
Stryker Corp.250,30EUR11:22+0,08+0,20355,10246,70172.707,00
Sulzer AG169,60EUR11:25+0,90+1,50197,60131,009.158,40
Sumitomo Heavy Industries Ltd.28,76EUR06.05.+1,36+0,3935,0016,4057,52
Surmodics Inc.34,80EUR20.11.2025
Terumo Corp.10,51EUR11:32-4,37-0,4819,2010,401.628,28
Thermo Fisher Scientific Inc.403,50EUR11:37-0,20-0,80548,90335,60150.505,50
Toray Industries Inc.6,270EUR09:30+1,53+0,0927,3085,10062,70
Waters Corp.292,60EUR10:49-2,03-6,00361,60237,7067.005,40
Zimmer Biomet Holdings Inc.70,76EUR09:30-0,20-0,1492,9068,52141,52
Zoetis Inc.95,12EUR11:34+0,79+0,74151,2694,5682.944,64