89 Aktien der Branche
Medizinische Produkte / Medizintechnik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 125,00EUR | 17:14 | +0,82 | +1,02 | 149,60 | 102,46 | 278.250,00 | |
| Abbott Laboratories | 89,15EUR | 17:50 | -1,11 | -1,00 | 123,76 | 88,36 | 100.472,05 | |
| Agfa-Gevaert N.V. | 0,4685EUR | 11:49 | -1,97 | -0,0095 | 1,1800 | 0,4230 | 56,22 | |
| Align Technology Inc. | 145,25EUR | 16:25 | +0,10 | +0,15 | 180,60 | 104,90 | 38.927,00 | |
| Angiodynamics Inc. | 9,300EUR | 27.03. | -0,53 | -0,050 | ||||
| Artivion Inc. | 30,55EUR | 27.03. | -0,66 | -0,20 | 41,50 | 19,84 | ||
| AstraZeneca PLC | 169,75EUR | 17:46 | +3,33 | +5,45 | 181,10 | 111,00 | 610.081,50 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Astro-Med Inc. | 8,000EUR | 17:17 | -2,44 | -0,200 | 10,600 | 5,700 | ||
| Athens Medical Center S.A. EO 0,31 | 1,450EUR | 17:35 | -1,02 | -0,015 | 2,330 | 1,360 | ||
| Baxter International Inc. | 14,01EUR | 07:30 | -0,07 | -0,01 | 31,87 | 13,79 | 98,06 | |
| Bayer | 39,00EUR | 17:51 | +3,34 | +1,26 | 49,93 | 18,65 | 5.849.532,00 | |
| Becton, Dickinson & Co. | 134,50EUR | 16:26 | +0,71 | +0,95 | 216,10 | 130,10 | 51.110,00 | |
| Bio-Rad Laboratories Inc. | 234,00EUR | 10:53 | +3,14 | +7,20 | 294,60 | 187,20 | 4.446,00 | |
| Biotest AG | 39,20EUR | 08:16 | +2,55 | +1,00 | 45,60 | 33,00 | ||
| Biotest | 32,00EUR | 08:16 | 34,00 | 28,00 | ||||
| Boston Scientific Corp. | 54,20EUR | 17:35 | -10,67 | -6,40 | 95,80 | 54,20 | 157.288,40 | |
| Carl-Zeiss Med. | 24,28EUR | 17:25 | +1,09 | +0,26 | 66,15 | 22,66 | 336.035,20 | |
| CENTROTEC SE | 59,00EUR | 09:30 | 74,50 | 58,00 | 2.419,00 | |||
| Cochlear Ltd. | 100,88EUR | 17:06 | -0,31 | -0,31 | 180,14 | 97,05 | 5.044,00 | |
| Codan Ltd | 18,20EUR | 09:50 | -4,21 | -0,80 | ||||
| Coloplast AS | 58,40EUR | 17:42 | +1,14 | +0,66 | 99,92 | 55,62 | 396.711,20 | |
| CONMED Corp. | 32,00EUR | 27.03. | 56,00 | 30,80 | ||||
| Cooper Companies Inc. | 61,50EUR | 12:39 | +0,83 | +0,50 | 78,40 | 52,50 | 17.896,50 | |
| Dentsply Sirona Inc. | 9,924EUR | 27.03. | -0,34 | -0,034 | 15,285 | 8,570 | 40.241,82 | |
| DexCom Inc. | 54,60EUR | 15:25 | +0,89 | +0,48 | 78,74 | 46,84 | 21.512,40 | |
| Drägerwerk AG & Co. KGaA | 69,20EUR | 17:31 | -0,29 | -0,20 | 75,40 | 46,00 | 108.367,20 | |
| Draegerw. Vz. | 90,20EUR | 16:27 | +1,23 | +1,10 | 95,90 | 55,10 | 112.930,40 | |
| Eckert & Ziegler | 14,61EUR | 17:27 | +0,77 | +0,11 | 23,03 | 13,33 | 198.243,09 | |
| elexxion AG | 0,0698EUR | 16:45 | 0,2500 | 0,0002 | 49,98 | |||
| EssilorLuxottica S.A. | 198,20EUR | 17:47 | +2,36 | +4,55 | 323,70 | 190,25 | 511.157,80 | |
| FMC AG | 38,75EUR | 17:17 | +1,65 | +0,63 | 54,00 | 35,70 | 475.152,50 | |
| Fresenius Medical Care AG | 19,30EUR | 17:34 | +1,05 | +0,20 | 27,00 | 17,60 | ||
| Fresenius SE | 44,75EUR | 17:46 | +2,70 | +1,17 | 52,90 | 32,56 | 1.267.946,50 | |
| Geratherm Medical AG | 2,740EUR | 16:29 | +4,18 | +0,110 | 9,200 | 2,510 | 219,20 | |
| Getinge AB | 16,88EUR | 11:54 | +2,81 | +0,47 | 21,36 | 16,05 | 1.755,00 | |
| Haemonetics Corp. | 48,20EUR | 27.03. | +1,71 | +0,80 | 482,00 | |||
| Haleon PLC | 8,700EUR | 17:36 | +2,96 | +0,250 | 10,200 | 7,300 | ||
| Harvard Bioscience Inc. | 6,120EUR | 27.03. | 12,600 | 3,210 | ||||
| Henry Schein Inc. | 63,38EUR | 17:37 | +1,47 | +0,92 | 74,58 | 52,00 | 20.661,88 | |
| Hologic Inc. | 65,00EUR | 27.03. | 66,00 | 46,00 | ||||
| Hoya Corp. | 147,60EUR | 17:37 | +1,34 | +1,95 | 158,95 | 90,74 | 75.571,20 | |
| Intuitive Surgical Inc. | 397,00EUR | 17:44 | +1,15 | +4,50 | 516,50 | 362,50 | 328.319,00 | |
| Johnson & Johns | 211,00EUR | 17:45 | +1,42 | +2,95 | 214,60 | 128,02 | 873.540,00 | |
| Konica Minolta Inc. | 2,821EUR | 14:00 | +1,24 | +0,034 | 3,981 | 2,307 | 5,64 | |
| Philips | 23,44EUR | 17:22 | +1,25 | +0,29 | 27,89 | 18,90 | 55.459,04 | |
| Kuraray Co. Ltd. | 8,850EUR | 09:22 | +4,73 | +0,400 | 11,900 | 8,350 | 1.097,40 | |
| Labcorp Holdings Inc. | 228,00EUR | 27.03. | +0,87 | +2,00 | 246,00 | 191,00 | ||
| Masterflex SE | 13,30EUR | 17:37 | 14,95 | 8,14 | 37.266,60 | |||
| McKesson Corp. | 754,60EUR | 17:30 | +1,50 | +11,20 | 864,80 | 550,20 | 135.073,40 | |
| Medacta Grp. | 161,60EUR | 17:41 | +0,37 | +0,60 | 190,60 | 111,00 | ||
| Medtronic PLC | 74,90EUR | 17:45 | -0,68 | -0,51 | 91,50 | 69,50 | 257.056,80 | |
| Merit Medical Systems Inc. | 58,50EUR | 27.03. | -0,85 | -0,50 | 96,00 | 58,00 | ||
| Mesoblast Ltd. | 1,300EUR | 10:42 | +1,64 | +0,020 | 1,740 | 0,825 | 1.300,00 | |
| MeVis Medical Solutions AG | 21,80EUR | 27.03. | 26,80 | 21,80 | 21,80 | |||
| Moderna | 42,53EUR | 17:48 | -0,80 | -0,35 | 51,03 | 19,36 | 750.314,26 | |
| NanoRepro AG | 1,395EUR | 17:29 | +1,13 | +0,015 | 2,270 | 1,205 | 31.003,88 | |
| Nektar Therapeutics | 59,00EUR | 17:49 | -1,68 | -1,00 | 67,00 | 5,99 | 101.185,00 | |
| Nitto Boseki Co. Ltd. | 108,00EUR | 13:30 | -4,55 | -5,00 | 4.320,00 | |||
| Novartis | 131,10EUR | 17:47 | +1,52 | +1,96 | 1.569.004,80 | |||
| Nynomic AG | 11,15EUR | 16:59 | -0,45 | -0,05 | 16,20 | 8,22 | 38.690,50 | |
| Olympus Corp. | 8,120EUR | 14:28 | +2,02 | +0,160 | 12,560 | 7,002 | 10.101,28 | |
| Omnicell Inc. | 28,60EUR | 27.03. | +2,11 | +0,60 | 43,80 | 21,60 | 3.975,40 | |
| Omron Corp. | 24,00EUR | 14:50 | +2,61 | +0,60 | 30,20 | 20,40 | 3.216,00 | |
| OraSure Technologies Inc. | 2,720EUR | 27.03. | 3,080 | 1,810 | ||||
| Oxford Instruments PLC | 27,60EUR | 17:41 | +1,47 | +0,40 | 1.932,00 | |||
| Patterson Companies Inc. | 27,40EUR | 22.04.2025 | ||||||
| PAUL HARTMANN AG | 211,00EUR | 15:29 | -1,42 | -3,00 | 260,00 | 210,00 | 71.951,00 | |
| Quest Diagnostics Inc. | 170,10EUR | 27.03. | +1,07 | +1,80 | 180,75 | 139,45 | ||
| ResMed Inc. | 192,00EUR | 16:50 | +0,60 | +1,15 | 252,10 | 181,10 | 80.832,00 | |
| Revvity Inc. | 73,80EUR | 12:46 | +1,98 | +1,44 | 100,80 | 69,64 | 5.682,60 | |
| Ryman Healthcare Ltd. | 4,580EUR | 15:25 | +0,45 | +0,020 | 7,050 | 4,400 | ||
| Sartorius AG | 169,00EUR | 17:48 | +1,48 | +2,40 | 208,50 | 136,00 | 172.042,00 | |
| Sartorius Vz. | 209,30EUR | 17:29 | +2,31 | +4,70 | 266,90 | 165,00 | 276.485,30 | |
| Siemens | 205,85EUR | 17:49 | +1,38 | +2,80 | 275,65 | 162,00 | 10.641.827,45 | |
| Siemens Healthineers | 36,54EUR | 17:48 | +1,29 | +0,46 | 50,60 | 35,49 | 1.429.554,42 | |
| Smith & Nephew PLC | 13,87EUR | 14:35 | +1,13 | +0,16 | 16,61 | 11,00 | 4.159,50 | |
| Sonova Holding AG | 188,55EUR | 13:04 | +3,49 | +6,50 | 13.009,95 | |||
| Straumann Holding AG | 88,78EUR | 17:35 | +1,46 | +1,28 | 8.522,88 | |||
| Stryker Corp. | 284,00EUR | 17:45 | -0,18 | -0,50 | 355,10 | 277,20 | 257.304,00 | |
| Sulzer AG | 177,00EUR | 13:30 | +1,61 | +2,80 | 20.886,00 | |||
| Sumitomo Heavy Industries Ltd. | 26,40EUR | 15:34 | -3,05 | -0,80 | 35,00 | 16,40 | 77.880,00 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Terumo Corp. | 11,30EUR | 27.03. | +1,80 | +0,20 | 19,20 | 10,40 | 16.520,60 | |
| Thermo Fisher Scientific Inc. | 418,95EUR | 17:34 | +2,34 | +9,60 | 548,90 | 335,60 | 335.997,90 | |
| Toray Industries Inc. | 6,030EUR | 13:16 | +2,95 | +0,170 | 7,308 | 5,100 | 4.136,58 | |
| Waters Corp. | 256,50EUR | 17:20 | +2,73 | +6,80 | 361,60 | 237,70 | 32.062,50 | |
| Zimmer Biomet Holdings Inc. | 78,40EUR | 14:31 | +0,47 | +0,36 | 105,05 | 70,90 | 78.400,00 | |
| Zoetis Inc. | 101,00EUR | 17:40 | +3,08 | +3,01 | 153,66 | 98,00 | 116.857,00 |