88 Aktien der Branche
Medizinische Produkte / Medizintechnik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 141,50EUR | 18:11 | +1,18 | +1,65 | 149,60 | 120,30 | 341.298,00 | |
| Abbott Laboratories | 86,30EUR | 18:05 | +9,98 | +7,82 | 117,58 | 69,62 | 740.195,10 | |
| Agfa-Gevaert N.V. | 0,4035EUR | 11:29 | -0,37 | -0,0015 | 1,1800 | 0,4015 | 807,00 | |
| Align Technology Inc. | 156,40EUR | 18:04 | -1,43 | -2,25 | 180,60 | 104,90 | 10.166,00 | |
| Angiodynamics Inc. | 12,70EUR | 15.07. | +2,38 | +0,30 | 12,70 | 7,30 | 1.041,40 | |
| Artivion Inc. | 21,00EUR | 15.07. | +3,77 | +0,80 | 41,50 | 16,60 | ||
| AstraZeneca PLC | 148,35EUR | 18:05 | +1,26 | +1,85 | 181,10 | 117,85 | 173.421,15 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Astro-Med Inc. | 25,00EUR | 15.07. | ||||||
| Athens Medical Center S.A. EO 0,31 | 1,500EUR | 17:35 | +3,09 | +0,045 | 2,330 | 1,285 | ||
| Baxter International Inc. | 20,20EUR | 18:10 | +4,99 | +0,96 | 25,28 | 13,79 | 7.999,20 | |
| Bayer | 47,66EUR | 18:08 | +0,23 | +0,11 | 53,86 | 24,82 | 6.364.278,10 | |
| Becton, Dickinson & Co. | 138,90EUR | 15:50 | +2,75 | +3,70 | 180,10 | 121,50 | 40.419,90 | |
| Bio-Rad Laboratories Inc. | 263,40EUR | 15:45 | +2,03 | +5,20 | 294,60 | 196,65 | 526,80 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Boston Scientific Corp. | 39,00EUR | 18:08 | +4,40 | +1,64 | 93,80 | 36,92 | 154.284,00 | |
| Carl-Zeiss Med. | 29,86EUR | 18:03 | +2,26 | +0,66 | 53,05 | 22,66 | 874.091,78 | |
| CENTROTEC SE | 55,00EUR | 15:21 | 74,50 | 54,20 | 1.870,00 | |||
| Cochlear Ltd. | 75,10EUR | 14:26 | -0,16 | -0,12 | 180,14 | 54,89 | 3.379,50 | |
| Codan Ltd | 25,20EUR | 17:51 | -3,08 | -0,80 | ||||
| Coloplast AS | 55,14EUR | 17:36 | -0,15 | -0,08 | 86,20 | 49,45 | 155.219,10 | |
| CONMED Corp. | 37,40EUR | 15.07. | +4,28 | +1,60 | 47,20 | 28,20 | 6.021,40 | |
| Cooper Companies Inc. | 62,37EUR | 15:32 | +3,19 | +1,96 | 76,50 | 50,70 | 9.480,24 | |
| Dentsply Sirona Inc. | 12,11EUR | 16:48 | +2,44 | +0,29 | 14,39 | 8,18 | 20.562,78 | |
| DexCom Inc. | 69,00EUR | 16:53 | +7,28 | +4,60 | 78,50 | 46,84 | 35.259,00 | |
| Drägerwerk AG & Co. KGaA | 75,00EUR | 17:01 | +4,20 | +3,00 | 77,20 | 50,00 | 98.700,00 | |
| Draegerw. Vz. | 87,60EUR | 17:50 | +2,70 | +2,30 | 99,00 | 62,30 | 108.448,80 | |
| Eckert & Ziegler | 14,31EUR | 17:45 | -0,85 | -0,12 | 22,98 | 13,33 | 597.556,98 | |
| elexxion AG | 0,0680EUR | 08:20 | +0,63 | +0,0002 | 0,3000 | 0,0600 | ||
| EssilorLuxottica S.A. | 169,50EUR | 18:00 | +0,45 | +0,75 | 323,70 | 160,60 | 464.938,50 | |
| FMC AG | 41,92EUR | 17:54 | -0,24 | -0,10 | 47,84 | 34,58 | 832.782,72 | |
| Fresenius Medical Care AG | 20,80EUR | 17:37 | 23,60 | 16,90 | ||||
| Fresenius SE | 41,92EUR | 17:57 | +0,10 | +0,04 | 52,90 | 35,11 | 517.963,52 | |
| Geratherm Medical AG | 2,790EUR | 16:20 | +0,38 | +0,010 | 9,200 | 2,410 | 12.144,87 | |
| Getinge AB | 18,55EUR | 15.07. | +1,36 | +0,26 | 21,36 | 16,23 | 5.656,23 | |
| Haemonetics Corp. | 66,50EUR | 15.07. | +2,26 | +1,50 | 997,50 | |||
| Haleon PLC | 8,750EUR | 17:58 | +4,79 | +0,400 | 9,550 | 7,250 | ||
| Harvard Bioscience Inc. | 6,120EUR | 15.07. | 10,800 | 4,470 | ||||
| Henry Schein Inc. | 77,00EUR | 15.07. | +1,32 | +1,00 | 78,00 | 52,00 | 20.020,00 | |
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Hoya Corp. | 135,30EUR | 16:00 | -1,03 | -1,40 | 161,95 | 101,65 | 11.771,10 | |
| Intuitive Surgical Inc. | 349,00EUR | 18:09 | +2,86 | +9,70 | 516,50 | 331,65 | 974.408,00 | |
| Johnson & Johns | 217,90EUR | 18:01 | +1,47 | +3,15 | 235,70 | 139,50 | 756.548,80 | |
| Konica Minolta Inc. | 3,331EUR | 15.07. | +1,57 | +0,051 | 3,981 | 2,595 | 9,99 | |
| Philips | 23,75EUR | 17:20 | +0,76 | +0,18 | 27,89 | 20,87 | 51.893,75 | |
| Kuraray Co. Ltd. | 9,500EUR | 15.07. | +0,54 | +0,050 | 11,000 | 8,350 | 399,00 | |
| Labcorp Holdings Inc. | 236,00EUR | 15.07. | +1,69 | +4,00 | 256,00 | 210,00 | ||
| Masterflex SE | 14,20EUR | 09:06 | +0,36 | +0,05 | 14,95 | 11,15 | 2.130,00 | |
| McKesson Corp. | 720,20EUR | 16:22 | +4,55 | +31,60 | 864,80 | 550,20 | 85.703,80 | |
| Medacta Grp. | 145,20EUR | 17:57 | +2,25 | +3,20 | 190,60 | 133,60 | ||
| Medtronic PLC | 72,84EUR | 18:10 | +3,70 | +2,60 | 91,50 | 63,08 | 265.647,48 | |
| Merit Medical Systems Inc. | 62,00EUR | 15.07. | +3,17 | +2,00 | 81,00 | 52,50 | ||
| Mesoblast Ltd. | 1,700EUR | 16:49 | +8,65 | +0,129 | 1,842 | 1,030 | 29.778,64 | |
| MeVis Medical Solutions AG | 24,00EUR | 15.07. | 26,80 | 21,80 | 240,00 | |||
| Moderna | 56,06EUR | 18:08 | -5,15 | -3,05 | 74,79 | 19,36 | 854.018,04 | |
| NanoRepro AG | 2,210EUR | 15:28 | -4,87 | -0,110 | 2,340 | 1,330 | 26.880,23 | |
| Nektar Therapeutics | 60,62EUR | 11:51 | -2,13 | -1,26 | 91,40 | 18,20 | 60,62 | |
| Nitto Boseki Co. Ltd. | 17,50EUR | 15:58 | -5,91 | -1,10 | 22.750,00 | |||
| Novartis | 133,42EUR | 18:12 | +1,53 | +2,00 | 144,30 | 96,42 | 577.441,76 | |
| Nynomic AG | 16,60EUR | 15:18 | +4,40 | +0,70 | 26,40 | 8,22 | 52.356,40 | |
| Olympus Corp. | 9,272EUR | 12:06 | 11,845 | 7,002 | 3.133,94 | |||
| Omnicell Inc. | 41,20EUR | 15.07. | +2,96 | +1,20 | 43,80 | 23,60 | 6.262,40 | |
| Omron Corp. | 29,25EUR | 13:38 | -1,88 | -0,56 | 34,59 | 20,40 | 1.521,00 | |
| OraSure Technologies Inc. | 3,720EUR | 15.07. | -3,28 | -0,120 | 3,980 | 1,810 | ||
| Oxford Instruments PLC | 33,00EUR | 18:10 | +1,23 | +0,40 | ||||
| PAUL HARTMANN AG | 201,00EUR | 18:06 | -0,50 | -1,00 | 247,00 | 199,50 | 3.216,00 | |
| Quest Diagnostics Inc. | 175,25EUR | 07:32 | +2,50 | +4,40 | 191,10 | 143,40 | 175,25 | |
| ResMed Inc. | 178,00EUR | 16:00 | +1,27 | +2,20 | 252,10 | 157,35 | 11.570,00 | |
| Revvity Inc. | 97,14EUR | 15.07. | -0,06 | -0,06 | 100,80 | 69,64 | 3.691,32 | |
| Ryman Healthcare Ltd. | 5,000EUR | 15.07. | +3,91 | +0,190 | 7,050 | 4,320 | ||
| Sartorius AG | 197,00EUR | 17:11 | -0,92 | -1,80 | 208,50 | 145,40 | 65.207,00 | |
| Sartorius Vz. | 246,00EUR | 17:39 | -0,32 | -0,80 | 266,90 | 176,00 | 214.758,00 | |
| Siemens | 270,05EUR | 18:12 | -0,20 | -0,55 | 284,75 | 196,02 | 7.546.007,15 | |
| Siemens Healthineers | 35,17EUR | 18:11 | +1,04 | +0,36 | 50,44 | 32,84 | 1.945.393,38 | |
| Smith & Nephew PLC | 13,50EUR | 14:32 | +1,48 | +0,20 | 16,61 | 12,40 | 2.025,00 | |
| Sonova Holding AG | 224,60EUR | 16:00 | -0,45 | -1,00 | 262,60 | 179,35 | 2.470,60 | |
| Straumann Holding AG | 109,40EUR | 16:21 | -4,13 | -4,65 | 118,60 | 79,62 | 10.611,80 | |
| Stryker Corp. | 289,20EUR | 17:58 | +4,10 | +11,30 | 355,10 | 238,70 | 323.325,60 | |
| Sulzer AG | 153,60EUR | 16:00 | -0,46 | -0,70 | 197,60 | 131,00 | 1.075,20 | |
| Sumitomo Heavy Industries Ltd. | 28,06EUR | 15.07. | +0,07 | +0,02 | 35,00 | 17,90 | ||
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Terumo Corp. | 11,98EUR | 16:00 | +1,68 | +0,19 | 16,30 | 10,16 | 383,36 | |
| Thermo Fisher Scientific Inc. | 471,70EUR | 17:41 | +0,99 | +4,60 | 548,90 | 340,00 | 324.529,60 | |
| Toray Industries Inc. | 6,170EUR | 16:05 | +0,39 | +0,024 | 7,308 | 5,100 | 111,06 | |
| Waters Corp. | 330,40EUR | 16:00 | +0,92 | +3,00 | 361,60 | 237,70 | 1.982,40 | |
| Zimmer Biomet Holdings Inc. | 78,66EUR | 15:20 | +2,96 | +2,32 | 92,90 | 67,66 | 1.101,24 | |
| Zoetis Inc. | 67,30EUR | 18:06 | +3,91 | +2,52 | 146,30 | 62,52 | 232.050,40 |