Goyax Logo

89 Aktien der Branche

Medizinische Produkte / Medizintechnik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.140,14EUR19:41-0,84-1,18149,88102,46228.568,34
Abbott Laboratories97,51EUR20:03-0,01-0,01134,7488,3691.854,42
Agfa-Gevaert N.V.0,4900EUR15:24-1,31-0,00651,18000,42301.788,50
Align Technology Inc.157,60EUR19:40+0,57+0,90183,90104,9054.056,80
Angiodynamics Inc.9,450EUR24.02.
Artivion Inc.30,15EUR17:3241,5019,8418.783,45
AstraZeneca PLC174,55EUR19:23-0,26-0,45181,10111,00602.895,70
Astrazeneca PLC78,50EUR03.02.+1,30+1,00
Astro-Med Inc.7,600EUR10:00-1,30-0,10010,8005,700
Athens Medical Center S.A. EO 0,311,830EUR12:44+7,33+0,1252,3301,360
Baxter International Inc.17,47EUR16:00+0,20+0,0334,5515,1017.312,77
Bayer42,31EUR20:44+0,42+0,1849,9318,6510.296.740,87
Becton, Dickinson & Co.153,65EUR20:39-0,78-1,20220,70140,9595.109,35
Bio-Rad Laboratories Inc.230,90EUR24.02.+0,40+0,90294,60187,204.387,10
Biotest AG37,00EUR20:1045,6033,004.440,00
Biotest31,80EUR11:0234,0028,009.635,40
Boston Scientific Corp.63,20EUR19:27-1,57-1,00101,0061,40108.008,80
Carl-Zeiss Med.26,68EUR20:4571,6025,22962.907,88
CENTROTEC SE62,50EUR08:0774,5058,5012.625,00
Cochlear Ltd.119,54EUR07:36+2,93+3,38180,14115,0216.735,60
Codan Ltd19,80EUR09:00-2,48-0,50
Coloplast AS64,98EUR20:14-1,73-1,14107,3563,32353.686,14
CONMED Corp.39,60EUR15:01-1,03-0,4057,5031,4026.017,20
Cooper Companies Inc.70,00EUR16:48-0,71-0,5087,5052,504.200,00
Dentsply Sirona Inc.10,87EUR16:22-3,02-0,3418,218,571.195,15
DexCom Inc.61,86EUR20:36-0,19-0,1286,4446,843.340,44
Drägerwerk AG & Co. KGaA73,00EUR19:0075,2045,3048.837,00
Draegerw. Vz.90,10EUR20:29-1,86-1,7094,9052,60300.663,70
Eckert & Ziegler14,79EUR20:34-0,61-0,0923,0313,83202.356,78
elexxion AG0,0710EUR24.02.-4,23-0,00300,36000,0002
EssilorLuxottica S.A.237,50EUR20:40+1,15+2,70323,70226,10402.087,50
FMC AG38,31EUR20:38+0,03+0,0154,0035,702.857.926,00
Fresenius Medical Care AG18,80EUR12:48-1,05-0,2027,0017,60
Fresenius SE51,06EUR20:42+1,88+0,9452,9032,564.335.300,36
Geratherm Medical AG2,620EUR19:079,2002,6103.725,64
Getinge AB18,84EUR19:24-0,35-0,0721,3616,051.751,66
Haemonetics Corp.52,00EUR24.02.+0,96+0,50
Haleon PLC8,900EUR12:47-3,78-0,35010,2007,300
Harvard Bioscience Inc.0,5200EUR24.02.+3,73+0,01800,90000,2700
Henry Schein Inc.69,68EUR16:04-2,04-1,4474,5852,008.710,00
Hologic Inc.64,00EUR24.02.-0,78-0,5065,0046,00
Hoya Corp.157,55EUR17:26-0,98-1,55158,9590,743.466,10
Intuitive Surgical Inc.426,75EUR20:21+1,84+7,70562,90362,50286.776,00
Johnson & Johns207,50EUR20:34-0,72-1,50210,50128,021.656.680,00
Konica Minolta Inc.3,229EUR24.02.+0,28+0,0093,9812,307322,90
Philips26,67EUR20:07-0,45-0,1227,8918,90243.310,41
Kuraray Co. Ltd.10,10EUR24.02.-1,52-0,1512,208,35
Labcorp Holdings Inc.242,00EUR24.02.-1,65-4,00246,00191,00
Masterflex SE13,70EUR19:51+1,11+0,1514,958,1412.645,10
McKesson Corp.810,00EUR18:23+0,39+3,20823,20550,20385.560,00
Medacta Grp.171,60EUR12:48+4,51+7,40190,60111,00
Medtronic PLC82,09EUR20:32-0,01-0,0191,5069,50485.890,71
Merit Medical Systems Inc.71,50EUR15:30-4,35-3,00102,0068,5010.153,00
Mesoblast Ltd.1,460EUR10:50+3,73+0,0501,7400,825219,00
MeVis Medical Solutions AG24,60EUR24.02.+0,82+0,2027,2023,80
Moderna44,54EUR20:44+4,10+1,7546,9619,361.387.153,76
NanoRepro AG1,525EUR16:38+0,33+0,0052,2701,20014.367,03
Nektar Therapeutics59,00EUR19:32+1,74+1,0064,005,99351.286,00
Nitto Boseki Co. Ltd.154,00EUR18:42+1,38+2,0046.046,00
Novartis141,42EUR20:32-0,23-0,321.546.569,12
Nynomic AG9,720EUR17:48+0,83+0,08017,3009,5208.262,00
Olympus Corp.7,902EUR16:23+0,36+0,02813,4757,8927.119,70
Omnicell Inc.33,80EUR24.02.+1,18+0,4043,8021,60676,00
Omron Corp.30,20EUR20:04+4,14+1,2030,2020,403.020,00
OraSure Technologies Inc.2,360EUR17:203,7201,8101.416,00
Oxford Instruments PLC30,20EUR12:45-0,66-0,20
Patterson Companies Inc.27,40EUR22.04.2025
PAUL HARTMANN AG213,00EUR17:33-1,87-4,00260,00210,00131.208,00
Quest Diagnostics Inc.178,70EUR09:40-1,16-2,05178,70139,451.072,20
ResMed Inc.213,10EUR19:31+0,09+0,20252,10181,1095.681,90
Revvity Inc.82,10EUR24.02.-0,60-0,50109,8569,6482,10
Ryman Healthcare Ltd.5,200EUR15:25-5,41-0,3008,1505,200
Sartorius AG190,20EUR18:44+3,01+5,60208,50136,00180.690,00
Sartorius Vz.238,40EUR19:29+2,32+5,40266,90165,00545.697,60
Siemens244,75EUR20:34+1,77+4,25275,65162,0016.051.684,00
Siemens Healthineers42,01EUR20:38-0,38-0,1654,8839,931.290.547,20
Smith & Nephew PLC15,25EUR10:02+0,23+0,0416,6111,001.525,00
Sonova Holding AG211,40EUR09:28+1,23+2,6012.049,80
Straumann Holding AG101,65EUR20:16+1,45+1,4561.701,55
Stryker Corp.325,30EUR20:42+0,43+1,40378,90277,20219.902,80
Sulzer AG194,80EUR16:07+0,83+1,6020.064,40
Sumitomo Heavy Industries Ltd.32,20EUR15:3835,0016,4060.310,60
Surmodics Inc.34,80EUR20.11.2025
Terumo Corp.11,20EUR20:11+3,70+0,4019,2010,402.542,40
Thermo Fisher Scientific Inc.437,55EUR20:30+0,32+1,40548,90335,60145.266,60
Toray Industries Inc.7,240EUR11:37-0,42-0,0307,3085,1008.043,64
Waters Corp.271,60EUR20:43-1,74-4,80367,10237,70274.859,20
Zimmer Biomet Holdings Inc.84,94EUR08:00-1,01-0,86105,0570,9084,94
Zoetis Inc.108,70EUR20:37-0,04-0,04165,0098,00110.113,10