Goyax Logo

88 Aktien der Branche

Medizinische Produkte / Medizintechnik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.136,80EUR18:30+0,96+1,30149,60120,30111.218,40
Abbott Laboratories82,36EUR19:06-1,13-0,94117,5869,62154.095,56
Agfa-Gevaert N.V.0,4200EUR08.07.1,18000,4150
Align Technology Inc.154,00EUR08.07.+2,96+4,50180,60104,9013.860,00
Angiodynamics Inc.11,80EUR08.07.
Artivion Inc.21,00EUR08.07.+0,97+0,2041,5016,601.827,00
AstraZeneca PLC156,40EUR19:11-5,59-9,25181,10117,852.840.067,60
Astrazeneca PLC78,50EUR03.02.+1,30+1,00
Astro-Med Inc.24,80EUR08.07.
Athens Medical Center S.A. EO 0,311,595EUR17:352,3301,285
Baxter International Inc.19,39EUR07:33+1,46+0,2825,7113,791.085,84
Bayer50,58EUR19:10+0,76+0,3853,8624,826.236.817,48
Becton, Dickinson & Co.131,95EUR16:31-0,08-0,10180,10121,5040.904,50
Bio-Rad Laboratories Inc.254,60EUR08.07.+4,77+11,80294,60196,651.782,20
Biotest AG40,00EUR13.05.+21,21+7,0035.400,00
Biotest32,20EUR13.05.-0,62-0,20
Boston Scientific Corp.39,16EUR18:57+0,45+0,1893,8037,0874.756,44
Carl-Zeiss Med.29,46EUR19:05+0,41+0,1253,3522,66620.898,96
CENTROTEC SE54,60EUR08:1674,5054,20
Cochlear Ltd.75,23EUR18:39+0,90+0,67180,1454,8915.572,61
Codan Ltd25,80EUR09:00+0,78+0,20
Coloplast AS53,62EUR18:52-0,67-0,3686,2049,45279.092,10
CONMED Corp.30,80EUR08.07.+10,96+3,2047,2028,20
Cooper Companies Inc.61,27EUR16:06+1,86+1,1276,5050,7024.262,92
Dentsply Sirona Inc.10,24EUR10:21+1,17+0,1214,398,181.024,00
DexCom Inc.65,20EUR12:47-3,70-2,4078,5046,8467.938,40
Drägerwerk AG & Co. KGaA68,60EUR18:56-0,58-0,4077,2050,0014.406,00
Draegerw. Vz.80,70EUR18:30+1,25+1,0099,0062,3070.209,00
Eckert & Ziegler15,41EUR17:4622,9813,3360.699,99
elexxion AG0,0680EUR08:160,30000,0600
EssilorLuxottica S.A.171,70EUR19:06+0,47+0,80323,70160,60380.487,20
FMC AG41,73EUR19:12-0,43-0,1847,8434,58289.063,71
Fresenius Medical Care AG20,60EUR17:5123,6016,90
Fresenius SE42,11EUR19:08-0,71-0,3052,9035,11789.857,27
Geratherm Medical AG2,650EUR17:39+0,38+0,0109,2002,4101.348,85
Getinge AB18,28EUR16:03+1,16+0,2121,3616,233.656,00
Haemonetics Corp.64,50EUR08.07.+1,55+1,00
Haleon PLC8,400EUR17:039,5507,250
Harvard Bioscience Inc.0,4200EUR08.07.10,05000,4200
Henry Schein Inc.74,00EUR08.07.+0,69+0,5078,0052,0017.538,00
Hologic Inc.64,50EUR10.04.+0,46+0,30
Hoya Corp.133,40EUR15:55+3,22+4,15161,95101,6528.814,40
Intuitive Surgical Inc.359,60EUR19:12-0,81-2,95516,50340,55733.224,40
Johnson & Johns227,00EUR18:59-1,26-2,90235,70132,721.496.157,00
Konica Minolta Inc.3,117EUR08.07.-0,54-0,0173,9812,54490,39
Philips23,90EUR18:58-1,12-0,2727,8920,39156.138,70
Kuraray Co. Ltd.9,250EUR08.07.11,0008,350286,75
Labcorp Holdings Inc.244,00EUR08.07.256,00210,002.440,00
Masterflex SE14,70EUR14:36+0,71+0,1014,9511,151.293,60
McKesson Corp.691,40EUR18:50-3,53-25,20864,80550,20134.823,00
Medacta Grp.141,20EUR19:10+0,71+1,00190,60133,60
Medtronic PLC71,78EUR19:03+0,06+0,0491,5063,08271.830,86
Merit Medical Systems Inc.62,00EUR08.07.81,0052,50
Mesoblast Ltd.1,243EUR18:47+4,37+0,0521,7400,8601.812,81
MeVis Medical Solutions AG24,20EUR13:39-0,84-0,2026,8021,8048,40
Moderna66,74EUR19:07+3,24+2,0874,7919,36981.878,88
NanoRepro AG2,170EUR18:07+0,47+0,0102,3401,33018.894,19
Nektar Therapeutics63,38EUR08.07.+1,28+0,8091,4018,2017.809,78
Nitto Boseki Co. Ltd.18,90EUR12:10+0,53+0,1020.601,00
Novartis134,80EUR19:09-1,12-1,52144,3096,42664.429,20
Nynomic AG16,45EUR18:32+6,95+1,0526,408,2252.311,00
Olympus Corp.9,420EUR12:30+0,23+0,02211,8457,00228,26
Omnicell Inc.39,40EUR08.07.+1,53+0,6043,8023,60
Omron Corp.32,27EUR16:23+2,93+0,9034,5920,403.291,54
OraSure Technologies Inc.3,740EUR08.07.+2,19+0,0803,9801,810
Oxford Instruments PLC33,00EUR18:09+2,48+0,80
PAUL HARTMANN AG201,00EUR19:07251,00199,507.839,00
Quest Diagnostics Inc.183,45EUR12:23-0,11-0,20191,10142,15366,90
ResMed Inc.181,75EUR17:14+0,75+1,35252,10157,35203.741,75
Revvity Inc.97,48EUR08.07.+2,51+2,40100,8069,64
Ryman Healthcare Ltd.4,980EUR15:25-2,89-0,1407,0504,320
Sartorius AG187,60EUR18:57+4,22+7,60208,50145,40128.506,00
Sartorius Vz.232,30EUR18:54+5,54+12,20266,90176,00574.942,50
Siemens273,50EUR19:12+2,08+5,55284,75196,025.901.583,00
Siemens Healthineers34,72EUR19:07+0,50+0,1750,4432,841.129.615,20
Smith & Nephew PLC13,10EUR15:49+1,53+0,2016,6112,4017.030,00
Sonova Holding AG216,30EUR13:48+0,14+0,30262,60179,3527.902,70
Straumann Holding AG112,70EUR10:10+0,09+0,10118,6079,622.704,80
Stryker Corp.286,40EUR18:59+0,14+0,40355,10238,70295.851,20
Sulzer AG150,10EUR14:54+1,34+2,00197,60131,00450,30
Sumitomo Heavy Industries Ltd.29,76EUR08.07.-0,50-0,1435,0017,80
Surmodics Inc.34,80EUR20.11.2025
Terumo Corp.12,38EUR17:06-1,69-0,2116,3010,1699,00
Thermo Fisher Scientific Inc.456,20EUR17:07+2,45+10,90548,90340,00138.684,80
Toray Industries Inc.6,268EUR15:03-1,18-0,0747,3085,10075,22
Waters Corp.330,80EUR17:07+2,56+8,20361,60237,7010.916,40
Zimmer Biomet Holdings Inc.78,90EUR08.07.+1,88+1,4492,9067,66
Zoetis Inc.65,58EUR18:45+0,09+0,06146,3062,52276.354,12