88 Aktien der Branche
Medizinische Produkte / Medizintechnik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 157,25EUR | 15:20 | +0,22 | +0,35 | 162,10 | 120,30 | 90.261,50 | |
| Abbott Laboratories | 94,40EUR | 15:20 | +0,09 | +0,08 | 117,58 | 69,62 | 66.552,00 | |
| Agfa-Gevaert N.V. | 0,3770EUR | 13:29 | +0,66 | +0,0025 | 1,1600 | 0,3680 | 3.091,40 | |
| Align Technology Inc. | 151,80EUR | 10.08. | 169,55 | 104,90 | 23.529,00 | |||
| Angiodynamics Inc. | 13,90EUR | 10.08. | -0,74 | -0,10 | 13,90 | 7,30 | 10.425,00 | |
| Artivion Inc. | 23,60EUR | 10.08. | +0,89 | +0,20 | 41,50 | 16,60 | 306,80 | |
| AstraZeneca PLC | 140,75EUR | 15:26 | -0,04 | -0,05 | 181,10 | 124,00 | 677.852,00 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Astro-Med Inc. | 25,40EUR | 10.08. | ||||||
| Athens Medical Center S.A. EO 0,31 | 1,600EUR | 11:18 | +7,38 | +0,110 | 2,330 | 1,285 | ||
| Baxter International Inc. | 23,88EUR | 12:06 | -0,38 | -0,09 | 25,45 | 13,79 | 1.432,80 | |
| Bayer | 49,07EUR | 15:24 | -0,04 | -0,02 | 53,86 | 25,50 | 3.446.087,96 | |
| Becton, Dickinson & Co. | 155,90EUR | 14:17 | -0,13 | -0,20 | 180,10 | 121,50 | 15.901,80 | |
| Bio-Rad Laboratories Inc. | 302,00EUR | 10.08. | -0,13 | -0,40 | 308,80 | 205,40 | 12.684,00 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Boston Scientific Corp. | 44,14EUR | 15:20 | +1,04 | +0,45 | 93,00 | 36,38 | 1.014.646,18 | |
| Carl-Zeiss Med. | 30,48EUR | 15:28 | +2,77 | +0,82 | 48,38 | 22,66 | 2.480.066,16 | |
| CENTROTEC SE | 54,00EUR | 10:15 | -0,37 | -0,20 | 74,50 | 53,20 | 32.400,00 | |
| Cochlear Ltd. | 79,04EUR | 14:44 | +2,43 | +1,88 | 173,08 | 54,89 | 4.426,24 | |
| Codan Ltd | 23,80EUR | 09:00 | +0,85 | +0,20 | ||||
| Coloplast AS | 58,24EUR | 15:22 | +1,50 | +0,86 | 86,20 | 49,45 | 120.382,08 | |
| CONMED Corp. | 42,80EUR | 10.08. | -0,94 | -0,40 | 47,20 | 28,20 | ||
| Cooper Companies Inc. | 65,53EUR | 10.08. | +0,67 | +0,44 | 76,50 | 50,70 | 10.353,74 | |
| Dentsply Sirona Inc. | 10,17EUR | 15:30 | +0,25 | +0,03 | 12,80 | 8,18 | 11.435,62 | |
| DexCom Inc. | 76,00EUR | 15:00 | -1,06 | -0,80 | 77,20 | 46,84 | 118.484,00 | |
| Drägerwerk AG & Co. KGaA | 85,80EUR | 14:49 | +1,67 | +1,40 | 87,00 | 50,00 | 110.510,40 | |
| Draegerw. Vz. | 111,60EUR | 14:30 | -0,36 | -0,40 | 114,80 | 62,30 | 62.272,80 | |
| Eckert & Ziegler | 13,95EUR | 15:28 | +1,45 | +0,20 | 21,30 | 12,86 | 145.665,90 | |
| elexxion AG | 0,0322EUR | 10.08. | 0,3600 | 0,0002 | ||||
| EssilorLuxottica S.A. | 172,00EUR | 15:29 | +0,12 | +0,20 | 323,70 | 160,60 | 209.668,00 | |
| FMC AG | 42,34EUR | 15:29 | +0,88 | +0,37 | 47,84 | 34,58 | 459.092,62 | |
| Fresenius Medical Care AG | 21,00EUR | 15:04 | +0,96 | +0,20 | 23,60 | 16,90 | ||
| Fresenius SE | 47,35EUR | 15:27 | +0,90 | +0,42 | 52,90 | 35,11 | 607.169,05 | |
| Geratherm Medical AG | 2,640EUR | 15:19 | +1,99 | +0,050 | 9,200 | 2,410 | 1.782,00 | |
| Getinge AB | 21,75EUR | 08:33 | -0,09 | -0,02 | 22,00 | 16,23 | 4.350,00 | |
| Haemonetics Corp. | 76,50EUR | 10.08. | -0,67 | -0,50 | ||||
| Haleon PLC | 8,500EUR | 15:26 | +0,59 | +0,050 | 9,550 | 7,250 | ||
| Harvard Bioscience Inc. | 6,120EUR | 10.08. | 10,800 | 4,470 | ||||
| Henry Schein Inc. | 76,00EUR | 10.08. | 79,00 | 52,00 | 20.596,00 | |||
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Hoya Corp. | 143,30EUR | 10.08. | +0,35 | +0,50 | 161,95 | 109,95 | 3.152,60 | |
| Intuitive Surgical Inc. | 341,70EUR | 15:24 | +0,68 | +2,30 | 516,50 | 289,05 | 166.066,20 | |
| Johnson & Johns | 227,15EUR | 15:28 | +0,13 | +0,30 | 241,60 | 147,26 | 500.638,60 | |
| Konica Minolta Inc. | 3,520EUR | 10.08. | +0,03 | +0,001 | 3,981 | 2,618 | 11.830,72 | |
| Philips | 23,64EUR | 15:29 | +1,28 | +0,30 | 27,89 | 20,93 | 128.436,12 | |
| Kuraray Co. Ltd. | 10,50EUR | 13:12 | +0,97 | +0,10 | 10,90 | 8,35 | 52,50 | |
| Labcorp Holdings Inc. | 276,00EUR | 10.08. | 276,00 | 210,00 | 1.932,00 | |||
| Masterflex SE | 14,45EUR | 14:22 | +0,36 | +0,05 | 14,95 | 12,05 | 2.601,00 | |
| McKesson Corp. | 763,40EUR | 15:30 | -0,11 | -0,80 | 864,80 | 550,20 | 21.375,20 | |
| Medacta Grp. | 141,40EUR | 15:26 | +14,96 | +18,40 | 190,60 | 105,20 | ||
| Medtronic PLC | 77,04EUR | 15:17 | -0,47 | -0,36 | 91,50 | 63,08 | 124.958,88 | |
| Merit Medical Systems Inc. | 65,00EUR | 10.08. | 81,00 | 52,50 | ||||
| Mesoblast Ltd. | 1,424EUR | 08:01 | +1,82 | +0,026 | 1,842 | 1,070 | 967,98 | |
| MeVis Medical Solutions AG | 23,20EUR | 13:41 | +0,87 | +0,20 | 26,80 | 18,00 | 4.524,00 | |
| Moderna | 52,66EUR | 15:26 | +1,96 | +1,01 | 74,79 | 19,36 | 269.303,24 | |
| NanoRepro AG | 1,930EUR | 14:33 | +0,26 | +0,005 | 2,340 | 1,330 | 6.197,23 | |
| Nektar Therapeutics | 63,72EUR | 15:14 | -1,02 | -0,66 | 91,40 | 19,60 | 3.186,00 | |
| Nitto Boseki Co. Ltd. | 15,50EUR | 10.08. | +0,66 | +0,10 | 16.988,00 | |||
| Novartis | 135,64EUR | 15:31 | -0,41 | -0,56 | 144,30 | 101,48 | 350.629,40 | |
| Nynomic AG | 17,70EUR | 14:03 | +2,30 | +0,40 | 26,40 | 8,22 | 54.498,30 | |
| Olympus Corp. | 11,26EUR | 14:43 | +0,05 | +0,005 | 11,85 | 7,00 | 270,12 | |
| Omnicell Inc. | 32,20EUR | 10.08. | -0,62 | -0,20 | 43,80 | 24,60 | 8.082,20 | |
| Omron Corp. | 37,74EUR | 09:42 | 38,32 | 20,40 | 37,74 | |||
| OraSure Technologies Inc. | 3,460EUR | 10.08. | +0,58 | +0,020 | 3,980 | 1,810 | 5.909,68 | |
| Oxford Instruments PLC | 33,20EUR | 15:30 | ||||||
| PAUL HARTMANN AG | 203,00EUR | 15:29 | 247,00 | 199,50 | 208.075,00 | |||
| Quest Diagnostics Inc. | 205,80EUR | 10.08. | -0,73 | -1,50 | 210,60 | 146,30 | 4.116,00 | |
| ResMed Inc. | 189,60EUR | 13:03 | -1,76 | -3,35 | 250,90 | 157,35 | 27.681,60 | |
| Revvity Inc. | 98,70EUR | 10.08. | -0,43 | -0,43 | 100,80 | 69,64 | 2.072,70 | |
| Ryman Healthcare Ltd. | 4,860EUR | 08:55 | +2,97 | +0,140 | 7,050 | 4,320 | ||
| Sartorius AG | 191,00EUR | 14:41 | -1,24 | -2,40 | 208,50 | 152,80 | 76.018,00 | |
| Sartorius Vz. | 235,90EUR | 15:26 | -0,29 | -0,70 | 266,90 | 186,20 | 474.159,00 | |
| Siemens | 278,50EUR | 15:31 | +0,56 | +1,55 | 291,25 | 196,02 | 3.981.436,00 | |
| Siemens Healthineers | 39,44EUR | 15:29 | +1,18 | +0,46 | 49,78 | 32,84 | 638.730,80 | |
| Smith & Nephew PLC | 12,90EUR | 09:04 | +2,38 | +0,30 | 16,61 | 11,80 | 50.064,90 | |
| Sonova Holding AG | 255,70EUR | 13:34 | +0,99 | +2,50 | 262,60 | 179,35 | 98.188,80 | |
| Straumann Holding AG | 111,10EUR | 14:46 | +0,77 | +0,85 | 118,60 | 79,62 | 6.554,90 | |
| Stryker Corp. | 299,20EUR | 15:06 | +0,20 | +0,60 | 341,10 | 238,70 | 170.544,00 | |
| Sulzer AG | 161,00EUR | 09:31 | +1,00 | +1,60 | 197,60 | 131,00 | 1.610,00 | |
| Sumitomo Heavy Industries Ltd. | 32,24EUR | 15:27 | +0,03 | +0,01 | 35,00 | 18,80 | 32,24 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Terumo Corp. | 14,25EUR | 14:39 | -0,80 | -0,11 | 16,30 | 10,16 | 541,31 | |
| Thermo Fisher Scientific Inc. | 516,00EUR | 15:27 | -0,39 | -2,00 | 548,90 | 372,70 | 147.576,00 | |
| Toray Industries Inc. | 7,538EUR | 09:26 | +0,05 | +0,004 | 7,618 | 5,100 | 128,15 | |
| Waters Corp. | 354,00EUR | 11:28 | -0,17 | -0,60 | 361,60 | 241,00 | 4.248,00 | |
| Zimmer Biomet Holdings Inc. | 83,74EUR | 10.08. | -0,97 | -0,82 | 92,90 | 67,66 | 1.004,88 | |
| Zoetis Inc. | 64,56EUR | 15:26 | +0,31 | +0,20 | 137,00 | 61,98 | 292.521,36 |