88 Aktien der Branche
Medizinische Produkte / Medizintechnik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 136,70EUR | 17:22 | -0,48 | -0,65 | 149,60 | 120,30 | 512.625,00 | |
| Abbott Laboratories | 76,02EUR | 17:19 | +0,08 | +0,06 | 119,80 | 69,62 | 224.715,12 | |
| Agfa-Gevaert N.V. | 0,4250EUR | 15:17 | -0,24 | -0,0010 | 1,1800 | 0,4175 | 5.343,95 | |
| Align Technology Inc. | 151,65EUR | 12:28 | +2,02 | +3,05 | 180,60 | 104,90 | 28.661,85 | |
| Angiodynamics Inc. | 10,20EUR | 12.06. | -0,96 | -0,10 | ||||
| Artivion Inc. | 17,60EUR | 09:32 | +2,89 | +0,50 | 41,50 | 16,60 | 176,00 | |
| AstraZeneca PLC | 153,10EUR | 17:20 | -0,81 | -1,25 | 181,10 | 117,85 | 534.472,10 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Astro-Med Inc. | 14,20EUR | 12.06. | +2,08 | +0,30 | ||||
| Athens Medical Center S.A. EO 0,31 | 1,580EUR | 17:28 | -0,63 | -0,010 | 2,330 | 1,285 | ||
| Baxter International Inc. | 18,10EUR | 16:30 | +0,45 | +0,08 | 26,76 | 13,79 | 3.312,30 | |
| Bayer | 36,10EUR | 17:27 | +0,11 | +0,04 | 49,93 | 24,82 | 3.700.574,90 | |
| Becton, Dickinson & Co. | 126,05EUR | 17:24 | -0,04 | -0,05 | 180,10 | 121,50 | 76.890,50 | |
| Bio-Rad Laboratories Inc. | 250,40EUR | 14:57 | +0,73 | +1,80 | 294,60 | 196,10 | 751,20 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Boston Scientific Corp. | 40,57EUR | 17:22 | +0,46 | +0,19 | 93,80 | 39,86 | 108.240,76 | |
| Carl-Zeiss Med. | 25,18EUR | 17:24 | +2,03 | +0,50 | 62,40 | 22,66 | 497.103,56 | |
| CENTROTEC SE | 58,40EUR | 09:08 | 74,50 | 57,20 | 4.905,60 | |||
| Cochlear Ltd. | 63,14EUR | 15:47 | +1,06 | +0,67 | 180,14 | 54,89 | 9.155,30 | |
| Codan Ltd | 25,60EUR | 15:35 | -0,78 | -0,20 | ||||
| Coloplast AS | 50,84EUR | 17:14 | -0,97 | -0,50 | 86,62 | 50,30 | 232.491,32 | |
| CONMED Corp. | 32,00EUR | 12.06. | -0,67 | -0,20 | 51,50 | 28,80 | ||
| Cooper Companies Inc. | 59,07EUR | 15:38 | +0,55 | +0,32 | 76,50 | 50,70 | 2.717,22 | |
| Dentsply Sirona Inc. | 8,906EUR | 15:46 | +0,81 | +0,070 | 14,385 | 8,180 | 5.512,81 | |
| DexCom Inc. | 64,40EUR | 16:55 | -1,54 | -1,00 | 78,50 | 46,84 | 82.754,00 | |
| Drägerwerk AG & Co. KGaA | 70,20EUR | 16:44 | +2,02 | +1,40 | 77,20 | 50,00 | 130.150,80 | |
| Draegerw. Vz. | 88,00EUR | 15:39 | -0,34 | -0,30 | 99,00 | 62,30 | 58.520,00 | |
| Eckert & Ziegler | 15,36EUR | 17:28 | +0,79 | +0,12 | 23,03 | 13,33 | 258.908,16 | |
| elexxion AG | 0,0700EUR | 12.06. | 0,3600 | 0,0002 | ||||
| EssilorLuxottica S.A. | 184,55EUR | 17:28 | -0,11 | -0,20 | 323,70 | 162,50 | 887.131,85 | |
| FMC AG | 40,71EUR | 17:26 | +2,60 | +1,03 | 50,22 | 34,58 | 1.432.544,19 | |
| Fresenius Medical Care AG | 20,20EUR | 17:04 | +2,54 | +0,50 | 24,80 | 16,90 | 4.040,00 | |
| Fresenius SE | 38,74EUR | 17:28 | +2,79 | +1,05 | 52,90 | 35,11 | 2.161.653,26 | |
| Geratherm Medical AG | 2,720EUR | 16:03 | +3,42 | +0,090 | 9,200 | 2,410 | 582,08 | |
| Getinge AB | 18,12EUR | 12:15 | +0,25 | +0,05 | 21,36 | 16,05 | 8.948,81 | |
| Haemonetics Corp. | 67,50EUR | 12.06. | -1,48 | -1,00 | 20.452,50 | |||
| Haleon PLC | 7,750EUR | 16:56 | -0,64 | -0,050 | 9,550 | 7,250 | ||
| Harvard Bioscience Inc. | 0,4200EUR | 12.06. | 10,0500 | 0,4200 | ||||
| Henry Schein Inc. | 69,00EUR | 10:42 | 74,58 | 52,00 | 6.624,00 | |||
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Hoya Corp. | 143,10EUR | 16:37 | -0,18 | -0,25 | 161,95 | 95,46 | 67.400,10 | |
| Intuitive Surgical Inc. | 359,05EUR | 17:22 | +1,28 | +4,55 | 516,50 | 340,55 | 438.400,05 | |
| Johnson & Johns | 204,00EUR | 17:24 | -1,66 | -3,45 | 214,60 | 128,62 | 742.764,00 | |
| Konica Minolta Inc. | 3,126EUR | 08:00 | +0,13 | +0,004 | 3,981 | 2,544 | 6,25 | |
| Philips | 23,07EUR | 17:25 | +1,10 | +0,25 | 27,89 | 19,10 | 241.542,90 | |
| Kuraray Co. Ltd. | 9,600EUR | 15:39 | +2,15 | +0,200 | 11,100 | 8,350 | 4.944,00 | |
| Labcorp Holdings Inc. | 226,00EUR | 10:55 | -0,88 | -2,00 | 246,00 | 210,00 | 9.718,00 | |
| Masterflex SE | 14,30EUR | 17:19 | +1,80 | +0,25 | 14,95 | 11,00 | 42.757,00 | |
| McKesson Corp. | 663,00EUR | 15:51 | -0,89 | -6,00 | 864,80 | 550,20 | 43.758,00 | |
| Medacta Grp. | 141,80EUR | 17:20 | +1,72 | +2,40 | 190,60 | 134,20 | ||
| Medtronic PLC | 69,26EUR | 17:25 | 91,50 | 63,08 | 463.626,44 | |||
| Merit Medical Systems Inc. | 58,00EUR | 11:24 | 83,00 | 52,50 | 116,00 | |||
| Mesoblast Ltd. | 1,228EUR | 11:30 | -5,79 | -0,071 | 1,740 | 0,840 | 181,67 | |
| MeVis Medical Solutions AG | 22,80EUR | 08:00 | +0,88 | +0,20 | 26,80 | 21,80 | 136,80 | |
| Moderna | 44,02EUR | 17:25 | +2,54 | +1,09 | 51,03 | 19,36 | 527.783,87 | |
| NanoRepro AG | 1,900EUR | 16:55 | +3,45 | +0,060 | 2,270 | 1,330 | 106.859,80 | |
| Nektar Therapeutics | 51,80EUR | 15:41 | +2,12 | +1,08 | 91,40 | 7,32 | 14.814,80 | |
| Nitto Boseki Co. Ltd. | 106,00EUR | 14:45 | +4,00 | +4,00 | 14.416,00 | |||
| Novartis | 130,52EUR | 17:28 | -1,20 | -1,58 | 144,30 | 96,42 | 1.030.585,92 | |
| Nynomic AG | 20,30EUR | 17:18 | +3,59 | +0,70 | 26,40 | 8,22 | 88.893,70 | |
| Olympus Corp. | 8,972EUR | 12:27 | -3,19 | -0,296 | 11,845 | 7,002 | 1.453,46 | |
| Omnicell Inc. | 33,60EUR | 16:57 | +3,07 | +1,00 | 43,80 | 23,60 | 1.680,00 | |
| Omron Corp. | 31,97EUR | 15:39 | +4,18 | +1,25 | 34,53 | 20,40 | 7.672,80 | |
| OraSure Technologies Inc. | 3,640EUR | 15:00 | 3,800 | 1,810 | 7.440,16 | |||
| Oxford Instruments PLC | 33,80EUR | 17:21 | +3,05 | +1,00 | ||||
| PAUL HARTMANN AG | 210,00EUR | 11:29 | 251,00 | 199,50 | 3.570,00 | |||
| Quest Diagnostics Inc. | 176,00EUR | 13:03 | -1,17 | -2,05 | 180,75 | 142,15 | 32.032,00 | |
| ResMed Inc. | 167,50EUR | 17:16 | -0,39 | -0,65 | 252,10 | 157,35 | 11.390,00 | |
| Revvity Inc. | 86,10EUR | 11:46 | +0,98 | +0,84 | 100,80 | 69,64 | 2.583,00 | |
| Ryman Healthcare Ltd. | 5,550EUR | 15:25 | +7,00 | +0,350 | 7,050 | 4,320 | ||
| Sartorius AG | 183,20EUR | 15:44 | +0,89 | +1,60 | 208,50 | 145,40 | 28.945,60 | |
| Sartorius Vz. | 228,70EUR | 17:23 | -0,13 | -0,30 | 266,90 | 176,00 | 2.254.295,90 | |
| Siemens | 270,05EUR | 17:26 | +2,27 | +6,00 | 280,00 | 196,02 | 12.160.081,45 | |
| Siemens Healthineers | 34,96EUR | 17:19 | +0,37 | +0,13 | 50,44 | 32,84 | 1.462.271,92 | |
| Smith & Nephew PLC | 13,40EUR | 09:30 | 16,61 | 12,40 | 93,80 | |||
| Sonova Holding AG | 214,60EUR | 17:29 | -1,38 | -3,00 | 268,80 | 179,35 | 4.935,80 | |
| Straumann Holding AG | 102,80EUR | 14:34 | -0,54 | -0,55 | 118,55 | 79,62 | 12.952,80 | |
| Stryker Corp. | 266,70EUR | 17:23 | -1,12 | -3,00 | 355,10 | 238,70 | 445.922,40 | |
| Sulzer AG | 162,60EUR | 09:39 | -1,60 | -2,50 | 197,60 | 131,00 | 6.178,80 | |
| Sumitomo Heavy Industries Ltd. | 29,02EUR | 09:01 | +6,61 | +1,80 | 35,00 | 16,40 | 116,08 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Terumo Corp. | 12,24EUR | 17:12 | +1,06 | +0,13 | 16,30 | 10,16 | 1.615,02 | |
| Thermo Fisher Scientific Inc. | 406,60EUR | 17:25 | +0,64 | +2,60 | 548,90 | 335,60 | 323.653,60 | |
| Toray Industries Inc. | 6,474EUR | 14:20 | +2,19 | +0,136 | 7,308 | 5,100 | 7.639,32 | |
| Waters Corp. | 304,80EUR | 17:07 | +0,33 | +1,00 | 361,60 | 237,70 | 7.924,80 | |
| Zimmer Biomet Holdings Inc. | 76,36EUR | 15:13 | -0,52 | -0,40 | 92,90 | 67,66 | 5.421,56 | |
| Zoetis Inc. | 69,26EUR | 17:23 | +0,76 | +0,52 | 146,30 | 63,56 | 469.929,10 |