Goyax Logo

88 Aktien der Branche

Medizinische Produkte / Medizintechnik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.139,35EUR15:51-0,11-0,15149,60120,30299.184,45
Abbott Laboratories82,26EUR15:50-1,32-1,10117,5869,62252.291,42
Agfa-Gevaert N.V.0,4170EUR15:13-0,24-0,00101,18000,41501.292,70
Align Technology Inc.160,40EUR09:45-0,06-0,10180,60104,901.604,00
Angiodynamics Inc.11,80EUR03.07.+1,77+0,20
Artivion Inc.21,00EUR03.07.-0,96-0,2041,5016,60273,00
AstraZeneca PLC164,10EUR15:51-3,19-5,40181,10117,85578.124,30
Astrazeneca PLC78,50EUR03.02.+1,30+1,00
Astro-Med Inc.24,80EUR09:13+0,81+0,202.480,00
Athens Medical Center S.A. EO 0,311,690EUR15:50+5,30+0,0852,3301,285
Baxter International Inc.19,69EUR15:29-0,13-0,0326,5713,7929.948,49
Bayer51,76EUR15:50-2,41-1,2853,8624,8216.594.411,28
Becton, Dickinson & Co.136,85EUR15:35-0,47-0,65180,10121,5043.928,85
Bio-Rad Laboratories Inc.256,00EUR03.07.-0,39-1,00294,60196,65
Biotest AG40,00EUR13.05.+21,21+7,0035.400,00
Biotest32,20EUR13.05.-0,62-0,20
Boston Scientific Corp.39,54EUR15:49-0,59-0,2493,8037,08230.330,91
Carl-Zeiss Med.28,86EUR15:53+0,77+0,2253,6022,661.812.436,86
CENTROTEC SE54,40EUR11:3574,5054,205.603,20
Cochlear Ltd.78,02EUR15:30+2,04+1,54180,1454,8926.682,84
Codan Ltd25,40EUR15:38-3,05-0,80
Coloplast AS53,60EUR15:47+1,55+0,8286,2049,45175.272,00
CONMED Corp.28,40EUR03.07.+0,68+0,2047,2028,20
Cooper Companies Inc.65,68EUR13:02-2,26-1,4676,5050,701.050,88
Dentsply Sirona Inc.10,09EUR15:39+0,54+0,0614,398,1820.936,75
DexCom Inc.62,60EUR15:2378,5046,8413.459,00
Drägerwerk AG & Co. KGaA72,00EUR15:48+0,56+0,4077,2050,0048.240,00
Draegerw. Vz.84,80EUR15:45-1,29-1,1099,0062,30517.449,60
Eckert & Ziegler15,61EUR15:49-1,08-0,1722,9813,33248.120,95
elexxion AG0,0680EUR08:230,36000,0002
EssilorLuxottica S.A.173,00EUR15:49+0,67+1,15323,70160,60665.185,00
FMC AG41,31EUR15:48+1,00+0,4148,0934,58508.691,34
Fresenius Medical Care AG20,40EUR15:51+2,00+0,4023,8016,90
Fresenius SE42,75EUR15:46+1,52+0,6452,9035,111.706.922,00
Geratherm Medical AG2,640EUR11:47+0,38+0,0109,2002,410393,36
Getinge AB18,90EUR09:30-0,77-0,1521,3616,2318,90
Haemonetics Corp.64,50EUR03.07.+0,77+0,50645,00
Haleon PLC8,400EUR15:529,5507,250
Harvard Bioscience Inc.6,120EUR03.07.10,8004,470
Henry Schein Inc.75,00EUR15:25-2,61-2,0078,0052,006.000,00
Hologic Inc.64,50EUR10.04.+0,46+0,30
Hoya Corp.138,65EUR14:05-1,46-2,05161,9595,462.079,75
Intuitive Surgical Inc.371,55EUR15:46-1,07-4,00516,50340,55344.798,40
Johnson & Johns224,95EUR15:48-2,31-5,30230,00131,701.018.348,65
Konica Minolta Inc.3,189EUR13:39+2,93+0,0903,9812,5445.108,78
Philips24,39EUR15:35-1,18-0,2927,8919,90229.485,51
Kuraray Co. Ltd.9,400EUR13:4011,0008,35018,80
Labcorp Holdings Inc.248,00EUR15:38250,00210,0031.744,00
Masterflex SE14,65EUR15:30+0,35+0,0514,9511,1513.287,55
McKesson Corp.687,60EUR15:36-1,05-7,20864,80550,2073.573,20
Medacta Grp.151,00EUR15:46+6,64+9,40190,60133,6090.600,00
Medtronic PLC71,88EUR15:48+0,17+0,1291,5063,08298.445,76
Merit Medical Systems Inc.62,00EUR11:47-0,81-0,5081,0052,50124,00
Mesoblast Ltd.1,280EUR14:32-2,51-0,0321,7400,8401.823,29
MeVis Medical Solutions AG24,40EUR03.07.+0,84+0,2026,8021,80
Moderna69,20EUR15:53-2,79-1,9873,0019,362.394.181,60
NanoRepro AG2,180EUR14:34+6,28+0,1302,3201,33050.626,14
Nektar Therapeutics60,74EUR12:58-1,24-0,7691,4018,2011.236,90
Nitto Boseki Co. Ltd.19,50EUR14:42-1,03-0,2035.685,00
Novartis135,84EUR15:48-2,07-2,86144,3096,42731.498,40
Nynomic AG17,05EUR15:50+0,60+0,1026,408,2253.178,95
Olympus Corp.9,452EUR09:30-0,15-0,01411,8457,0029,45
Omnicell Inc.37,00EUR15:42+1,62+0,6043,8023,6074,00
Omron Corp.33,91EUR14:40+2,16+0,7034,5920,403.187,54
OraSure Technologies Inc.3,800EUR14:27+0,53+0,0203,9801,8104.012,80
Oxford Instruments PLC34,40EUR15:50-3,37-1,20
PAUL HARTMANN AG206,00EUR14:49251,00199,5022.248,00
Quest Diagnostics Inc.188,95EUR14:01-0,90-1,70190,25142,152.078,45
ResMed Inc.186,15EUR13:36+2,06+3,80252,10157,3594.936,50
Revvity Inc.99,20EUR09:31-1,58-1,56100,8069,64198,40
Ryman Healthcare Ltd.5,050EUR08:55-1,25-0,0607,0504,320
Sartorius AG188,00EUR15:39+0,21+0,40208,50145,40167.508,00
Sartorius Vz.227,40EUR15:51+1,07+2,40266,90176,00446.613,60
Siemens279,70EUR15:50-1,13-3,20284,75196,0210.656.010,60
Siemens Healthineers34,63EUR15:52-0,46-0,1650,4432,841.435.344,24
Smith & Nephew PLC13,30EUR15:14-0,75-0,1016,6112,401.702,40
Sonova Holding AG225,60EUR13:58+1,63+3,60262,60179,3513.310,40
Straumann Holding AG118,00EUR13:10+0,26+0,30118,6079,629.912,00
Stryker Corp.279,40EUR15:39-2,44-7,00355,10238,70493.979,20
Sulzer AG149,50EUR09:30+0,07+0,10197,60131,00149,50
Sumitomo Heavy Industries Ltd.29,76EUR15:32+2,70+0,7735,0017,802.142,72
Surmodics Inc.34,80EUR20.11.2025
Terumo Corp.12,54EUR12:08+1,66+0,2016,3010,16188,03
Thermo Fisher Scientific Inc.450,30EUR15:45-1,91-8,70548,90340,00169.763,10
Toray Industries Inc.6,262EUR08:01-0,41-0,0267,3085,10025,05
Waters Corp.328,20EUR13:52-0,43-1,40361,60237,7032.820,00
Zimmer Biomet Holdings Inc.76,62EUR15:33+0,79+0,6092,9067,663.294,66
Zoetis Inc.64,86EUR15:47-2,61-1,72146,3062,52326.570,10