88 Aktien der Branche
Medizinische Produkte / Medizintechnik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 145,00EUR | 20:54 | -0,69 | -1,00 | 162,10 | 120,30 | 254.910,00 | |
| Abbott Laboratories | 93,54EUR | 20:55 | -2,04 | -1,94 | 117,58 | 69,62 | 158.363,22 | |
| Agfa-Gevaert N.V. | 0,4560EUR | 16:03 | -1,22 | -0,0055 | 1,0280 | 0,3680 | 9.576,00 | |
| Align Technology Inc. | 137,85EUR | 08:09 | +0,44 | +0,60 | 169,55 | 104,90 | 275,70 | |
| Angiodynamics Inc. | 13,00EUR | 16:34 | -1,49 | -0,20 | 14,00 | 8,40 | 13.000,00 | |
| Artivion Inc. | 23,20EUR | 02.09. | -1,77 | -0,40 | 41,50 | 16,60 | ||
| AstraZeneca PLC | 141,55EUR | 21:09 | +1,69 | +2,35 | 181,10 | 124,00 | 557.282,35 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Astro-Med Inc. | 24,60EUR | 28.08. | ||||||
| Athens Medical Center S.A. EO 0,31 | 1,430EUR | 17:35 | +0,35 | +0,005 | 2,250 | 1,285 | ||
| Baxter International Inc. | 21,89EUR | 17:35 | -2,02 | -0,45 | 25,45 | 13,79 | 1.948,21 | |
| Bayer | 49,45EUR | 21:15 | +0,86 | +0,42 | 53,86 | 25,78 | 8.235.798,60 | |
| Becton, Dickinson & Co. | 161,00EUR | 18:58 | -0,12 | -0,20 | 180,10 | 121,50 | 48.300,00 | |
| Bio-Rad Laboratories Inc. | 328,60EUR | 02.09. | -0,18 | -0,60 | 336,40 | 205,40 | ||
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Boston Scientific Corp. | 40,39EUR | 21:17 | -2,91 | -1,21 | 93,00 | 36,38 | 216.853,91 | |
| Carl-Zeiss Med. | 32,14EUR | 21:14 | -1,91 | -0,62 | 48,38 | 22,66 | 430.965,26 | |
| Cochlear Ltd. | 86,80EUR | 10:30 | +3,22 | +2,70 | 170,88 | 54,89 | 16.231,60 | |
| Codan Ltd. | 27,60EUR | 15:29 | -1,43 | -0,40 | ||||
| Coloplast AS | 62,54EUR | 21:06 | -2,92 | -1,88 | 85,26 | 49,45 | 392.438,50 | |
| CONMED Corp. | 42,80EUR | 02.09. | -0,47 | -0,20 | 46,60 | 28,20 | ||
| Cooper Companies Inc. | 60,25EUR | 02.09. | +1,51 | +0,90 | 76,50 | 50,70 | ||
| Dentsply Sirona Inc. | 9,832EUR | 16:01 | +0,74 | +0,072 | 12,795 | 8,180 | 90.749,36 | |
| DexCom Inc. | 77,00EUR | 17:00 | 79,60 | 46,84 | 77,00 | |||
| Drägerwerk AG & Co. KGaA | 82,40EUR | 21:21 | -2,38 | -2,00 | 88,20 | 50,00 | 31.888,80 | |
| Draegerw. Vz. | 111,00EUR | 20:51 | -0,54 | -0,60 | 117,00 | 62,30 | 61.383,00 | |
| Eckert & Ziegler | 12,96EUR | 20:47 | +1,36 | +0,17 | 18,75 | 12,52 | 407.760,48 | |
| elexxion AG | 0,0600EUR | 02.09. | -50,00 | -0,0100 | 0,1990 | 0,0050 | 522,96 | |
| EssilorLuxottica S.A. | 155,10EUR | 21:18 | -3,21 | -5,10 | 323,70 | 152,95 | 1.184.033,40 | |
| FMC AG | 38,69EUR | 21:15 | -0,85 | -0,33 | 47,84 | 34,58 | 473.991,19 | |
| Fresenius Medical Care AG | 19,20EUR | 21:12 | -1,03 | -0,20 | 23,60 | 16,90 | ||
| Fresenius SE | 44,26EUR | 20:49 | -0,76 | -0,34 | 52,90 | 35,11 | 511.543,55 | |
| Geratherm Medical AG | 2,640EUR | 10:43 | -0,40 | -0,010 | 9,200 | 2,410 | 248,16 | |
| Getinge AB | 22,13EUR | 11:06 | +0,09 | +0,02 | 22,20 | 16,23 | 420,47 | |
| Haemonetics Corp. | 88,00EUR | 18:04 | -1,13 | -1,00 | 1.760,00 | |||
| Haleon PLC | 8,350EUR | 21:11 | -1,18 | -0,100 | 9,550 | 7,250 | ||
| Harvard Bioscience Inc. | 6,120EUR | 02.09. | 10,800 | 4,470 | ||||
| Henry Schein Inc. | 77,50EUR | 17:29 | 79,00 | 52,00 | 7.750,00 | |||
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Hoya Corp. | 135,40EUR | 13:00 | +1,78 | +2,35 | 161,95 | 113,30 | 5.009,80 | |
| Intuitive Surgical Inc. | 319,00EUR | 21:22 | -0,50 | -1,60 | 516,50 | 289,05 | 964.975,00 | |
| Johnson & Johns | 239,75EUR | 21:20 | +1,03 | +2,45 | 242,55 | 147,50 | 1.051.303,75 | |
| Konica Minolta Inc. | 3,687EUR | 10:56 | +0,80 | +0,029 | 3,981 | 2,618 | 2.212,20 | |
| Philips | 22,45EUR | 21:21 | -1,54 | -0,35 | 27,89 | 20,93 | 287.966,15 | |
| Kuraray Co. Ltd. | 10,00EUR | 02.09. | +2,97 | +0,30 | 10,90 | 8,35 | ||
| Labcorp Holdings Inc. | 286,00EUR | 02.09. | 294,00 | 210,00 | ||||
| Masterflex SE | 14,30EUR | 19:49 | +0,36 | +0,05 | 14,85 | 12,05 | 5.462,60 | |
| McKesson Corp. | 791,80EUR | 17:46 | -0,50 | -4,00 | 864,80 | 581,40 | 2.375,40 | |
| Medacta Grp. | 119,00EUR | 21:20 | -1,33 | -1,60 | 190,60 | 95,10 | ||
| Medtronic PLC | 79,62EUR | 20:43 | +0,15 | +0,12 | 91,50 | 63,08 | 159.956,58 | |
| Merit Medical Systems Inc. | 65,00EUR | 02.09. | -1,95 | -1,50 | 81,00 | 52,50 | ||
| Mesoblast Ltd. | 1,525EUR | 19:22 | +0,53 | +0,008 | 1,842 | 1,070 | 341,49 | |
| MeVis Medical Solutions AG | 24,40EUR | 02.09. | 26,80 | 18,00 | 24,40 | |||
| Moderna | 126,64EUR | 21:16 | -2,89 | -3,76 | 151,40 | 19,36 | 2.964.895,68 | |
| NanoRepro AG | 1,695EUR | 20:21 | -2,43 | -0,040 | 2,340 | 1,330 | 6.215,57 | |
| Nektar Therapeutics | 60,88EUR | 02.09. | +2,79 | +1,74 | 91,40 | 24,80 | 608,80 | |
| Nitto Boseki Co. Ltd. | 16,70EUR | 19:17 | -0,60 | -0,10 | 7.665,30 | |||
| Novartis | 139,84EUR | 21:18 | -0,01 | -0,02 | 144,30 | 102,40 | 822.958,40 | |
| Nynomic AG | 23,20EUR | 20:05 | +4,04 | +0,90 | 26,40 | 8,22 | 36.934,40 | |
| Olympus Corp. | 11,67EUR | 20:30 | +0,92 | +0,11 | 11,90 | 7,00 | 6.334,09 | |
| Omnicell Inc. | 30,60EUR | 14:56 | 43,80 | 24,60 | 30,60 | |||
| Omron Corp. | 33,55EUR | 02.09. | +0,89 | +0,30 | 39,05 | 20,40 | 3.019,50 | |
| OraSure Technologies Inc. | 3,120EUR | 02.09. | -1,94 | -0,060 | 3,980 | 1,810 | ||
| Oxford Instruments PLC | 30,60EUR | 19:29 | +0,66 | +0,20 | 30,60 | |||
| PARIGROUP SE | 52,00EUR | 14:46 | -1,15 | -0,60 | 65,00 | 51,20 | 38.324,00 | |
| PAUL HARTMANN AG | 201,00EUR | 16:43 | 238,00 | 198,00 | 55.677,00 | |||
| Quest Diagnostics Inc. | 206,10EUR | 19:40 | -0,68 | -1,40 | 210,80 | 146,30 | 2.061,00 | |
| ResMed Inc. | 197,10EUR | 19:50 | -0,70 | -1,40 | 245,20 | 157,35 | 17.936,10 | |
| Revvity Inc. | 113,25EUR | 15:37 | -0,22 | -0,25 | 113,55 | 69,64 | 1.585,50 | |
| Ryman Healthcare Ltd. | 4,720EUR | 02.09. | +1,32 | +0,060 | 7,050 | 4,320 | ||
| Sartorius AG | 193,20EUR | 20:12 | 208,50 | 152,80 | 18.740,40 | |||
| Sartorius Vz. | 244,50EUR | 18:14 | -0,12 | -0,30 | 266,90 | 186,20 | 278.730,00 | |
| Siemens | 270,35EUR | 21:18 | -1,01 | -2,75 | 291,55 | 196,02 | 13.409.089,65 | |
| Siemens Healthineers | 39,08EUR | 21:16 | -0,84 | -0,33 | 49,78 | 32,84 | 3.809.323,00 | |
| Smith & Nephew PLC | 12,40EUR | 13:31 | 16,61 | 11,80 | 1.401,20 | |||
| Sonova Holding AG | 252,00EUR | 18:21 | -0,12 | -0,30 | 263,20 | 179,35 | 10.584,00 | |
| Straumann Holding AG | 100,60EUR | 16:54 | -1,46 | -1,50 | 118,60 | 79,62 | 350.289,20 | |
| Stryker Corp. | 265,70EUR | 21:06 | -1,26 | -3,40 | 341,10 | 238,70 | 1.355.867,10 | |
| Sulzer AG | 168,00EUR | 15:39 | -1,07 | -1,80 | 197,60 | 131,00 | 1.848,00 | |
| Sumitomo Heavy Industries Ltd. | 30,24EUR | 02.09. | +6,79 | +2,01 | 35,00 | 19,00 | ||
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Terumo Corp. | 13,37EUR | 19:18 | +0,91 | +0,12 | 15,50 | 10,16 | 1.778,21 | |
| Thermo Fisher Scientific Inc. | 529,00EUR | 21:06 | +0,92 | +4,80 | 548,90 | 372,70 | 502.021,00 | |
| Toray Industries Inc. | 7,062EUR | 12:10 | +1,92 | +0,132 | 7,618 | 5,100 | 28,25 | |
| Waters Corp. | 356,80EUR | 21:12 | +0,62 | +2,20 | 364,60 | 241,40 | 2.140,80 | |
| Zimmer Biomet Holdings Inc. | 84,84EUR | 16:13 | -0,63 | -0,54 | 90,78 | 67,66 | 169,68 | |
| Zoetis Inc. | 65,90EUR | 21:02 | +0,89 | +0,58 | 131,84 | 61,20 | 415.829,00 |