88 Aktien der Branche
Medizinische Produkte / Medizintechnik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 142,90EUR | 17:29 | -0,03 | -0,05 | 162,10 | 120,30 | 489.003,80 | |
| Abbott Laboratories | 90,74EUR | 17:39 | -0,53 | -0,48 | 117,58 | 69,62 | 104.895,44 | |
| Agfa-Gevaert N.V. | 0,4170EUR | 17:42 | +1,71 | +0,0070 | 0,9710 | 0,3680 | 12.427,02 | |
| Align Technology Inc. | 132,15EUR | 15:50 | -2,94 | -4,00 | 169,55 | 104,90 | 23.126,25 | |
| Angiodynamics Inc. | 13,00EUR | 07.09. | +1,56 | +0,20 | 14,00 | 8,40 | ||
| Artivion Inc. | 21,60EUR | 16:42 | -1,83 | -0,40 | 41,50 | 16,60 | 3.045,60 | |
| AstraZeneca PLC | 139,00EUR | 17:44 | -1,78 | -2,50 | 181,10 | 124,00 | 676.930,00 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Astro-Med Inc. | 24,60EUR | 28.08. | ||||||
| Athens Medical Center S.A. EO 0,31 | 1,410EUR | 17:35 | -1,40 | -0,020 | 2,250 | 1,285 | ||
| Baxter International Inc. | 21,85EUR | 16:19 | -3,29 | -0,72 | 25,45 | 13,79 | 1.005,10 | |
| Bayer | 49,32EUR | 17:47 | +1,48 | +0,72 | 53,86 | 25,78 | 5.616.906,84 | |
| Becton, Dickinson & Co. | 157,55EUR | 10:29 | -2,35 | -3,70 | 180,10 | 121,50 | 8.822,80 | |
| Bio-Rad Laboratories Inc. | 328,00EUR | 07.09. | -0,24 | -0,80 | 336,40 | 205,40 | 656,00 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Boston Scientific Corp. | 39,25EUR | 17:42 | -4,37 | -1,79 | 92,80 | 36,38 | 331.662,50 | |
| Carl-Zeiss Med. | 31,36EUR | 17:28 | -2,39 | -0,76 | 48,38 | 22,66 | 426.213,76 | |
| Cochlear Ltd. | 86,38EUR | 15:47 | -0,79 | -0,68 | 170,88 | 54,89 | 3.282,44 | |
| Codan Ltd. | 27,60EUR | 15:24 | -1,43 | -0,40 | ||||
| Coloplast AS | 59,84EUR | 17:00 | -1,03 | -0,62 | 85,26 | 49,45 | 128.715,84 | |
| CONMED Corp. | 40,00EUR | 16:41 | -5,74 | -2,40 | 46,60 | 28,20 | 520,00 | |
| Cooper Companies Inc. | 59,34EUR | 09:30 | -1,17 | -0,69 | 76,50 | 50,70 | 771,42 | |
| Dentsply Sirona Inc. | 9,480EUR | 17:17 | -2,51 | -0,242 | 12,500 | 8,180 | 16.220,28 | |
| DexCom Inc. | 73,20EUR | 15:41 | -1,88 | -1,40 | 79,60 | 46,84 | 56.876,40 | |
| Drägerwerk AG & Co. KGaA | 82,60EUR | 17:18 | +0,49 | +0,40 | 88,20 | 50,00 | 24.119,20 | |
| Draegerw. Vz. | 110,60EUR | 16:56 | -0,18 | -0,20 | 117,00 | 62,30 | 149.531,20 | |
| Eckert & Ziegler | 12,44EUR | 17:36 | -0,96 | -0,12 | 18,75 | 12,38 | 307.168,48 | |
| elexxion AG | 0,0600EUR | 02.09. | -50,00 | -0,0100 | 0,1990 | 0,0050 | 522,96 | |
| EssilorLuxottica S.A. | 149,80EUR | 17:42 | +0,23 | +0,35 | 323,70 | 146,80 | 598.600,80 | |
| FMC AG | 38,81EUR | 17:40 | -0,87 | -0,34 | 47,84 | 34,58 | 356.896,76 | |
| Fresenius Medical Care AG | 19,20EUR | 17:45 | 23,60 | 16,90 | ||||
| Fresenius SE | 44,81EUR | 17:47 | +3,23 | +1,40 | 52,90 | 35,11 | 1.397.512,76 | |
| Geratherm Medical AG | 2,490EUR | 17:02 | +0,41 | +0,010 | 9,200 | 2,410 | 3.027,84 | |
| Getinge AB | 21,76EUR | 12:34 | -1,60 | -0,35 | 22,20 | 16,23 | 16.755,20 | |
| Haemonetics Corp. | 87,00EUR | 16:28 | 13.659,00 | |||||
| Haleon PLC | 7,850EUR | 17:42 | -0,63 | -0,050 | 9,550 | 7,250 | ||
| Harvard Bioscience Inc. | 0,4200EUR | 07.09. | 10,0500 | 0,4200 | ||||
| Henry Schein Inc. | 76,50EUR | 17:30 | 79,00 | 52,00 | 10.327,50 | |||
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Hoya Corp. | 131,25EUR | 16:39 | -2,91 | -3,90 | 161,95 | 116,85 | 8.006,25 | |
| Intuitive Surgical Inc. | 301,25EUR | 17:49 | -3,71 | -11,60 | 516,50 | 289,05 | 626.298,75 | |
| Johnson & Johns | 230,25EUR | 17:41 | -1,79 | -4,20 | 242,55 | 147,50 | 993.759,00 | |
| Konica Minolta Inc. | 3,415EUR | 07.09. | -5,11 | -0,175 | 3,981 | 2,618 | 187,83 | |
| Philips | 21,82EUR | 17:26 | -1,13 | -0,25 | 27,89 | 20,93 | 409.692,32 | |
| Kuraray Co. Ltd. | 10,00EUR | 07.09. | -2,51 | -0,25 | 10,90 | 8,35 | ||
| Labcorp Holdings Inc. | 276,00EUR | 15:31 | 294,00 | 210,00 | 14.904,00 | |||
| Masterflex SE | 13,90EUR | 16:42 | +0,36 | +0,05 | 14,85 | 12,05 | 7.839,60 | |
| McKesson Corp. | 772,60EUR | 15:22 | -0,75 | -5,80 | 864,80 | 584,00 | 23.950,60 | |
| Medacta Grp. | 128,20EUR | 17:19 | +8,09 | +9,60 | 190,60 | 95,10 | ||
| Medtronic PLC | 78,96EUR | 17:46 | -3,80 | -3,12 | 91,50 | 63,08 | 140.548,80 | |
| Merit Medical Systems Inc. | 65,00EUR | 07.09. | -1,97 | -1,50 | 81,00 | 52,50 | ||
| Mesoblast Ltd. | 1,490EUR | 17:44 | +0,04 | +0,0005 | 1,842 | 1,106 | 177,31 | |
| MeVis Medical Solutions AG | 23,80EUR | 16:12 | 26,80 | 18,00 | 95,20 | |||
| Moderna | 124,58EUR | 17:45 | +0,65 | +0,80 | 151,40 | 19,36 | 1.430.925,88 | |
| NanoRepro AG | 1,745EUR | 17:31 | +1,80 | +0,030 | 2,340 | 1,330 | 16.059,24 | |
| Nektar Therapeutics | 65,30EUR | 17:29 | +5,17 | +3,24 | 91,40 | 28,40 | 5.289,30 | |
| Nitto Boseki Co. Ltd. | 16,80EUR | 16:56 | -2,35 | -0,40 | 7.459,20 | |||
| Novartis | 119,12EUR | 17:50 | -10,62 | -14,14 | 144,30 | 102,40 | 6.577.329,92 | |
| Nynomic AG | 24,90EUR | 17:20 | +0,40 | +0,10 | 26,40 | 8,22 | 53.933,40 | |
| Olympus Corp. | 10,89EUR | 16:49 | -1,89 | -0,21 | 11,90 | 7,00 | 2.688,60 | |
| Omnicell Inc. | 30,60EUR | 07.09. | 43,80 | 24,60 | ||||
| Omron Corp. | 32,85EUR | 10:22 | -4,29 | -1,48 | 39,05 | 20,40 | 4.237,65 | |
| OraSure Technologies Inc. | 2,960EUR | 07.09. | -0,68 | -0,020 | 3,980 | 1,810 | 88,80 | |
| Oxford Instruments PLC | 31,00EUR | 17:45 | ||||||
| PARIGROUP SE | 53,00EUR | 16:27 | +0,39 | +0,20 | 65,00 | 51,00 | 4.770,00 | |
| PAUL HARTMANN AG | 201,00EUR | 17:25 | 238,00 | 198,00 | 5.829,00 | |||
| Quest Diagnostics Inc. | 199,05EUR | 15:32 | -0,05 | -0,10 | 210,80 | 146,30 | 5.374,35 | |
| ResMed Inc. | 189,30EUR | 17:39 | -2,82 | -5,50 | 245,20 | 157,35 | 29.909,40 | |
| Revvity Inc. | 110,75EUR | 09:30 | -0,99 | -1,10 | 113,55 | 69,64 | 221,50 | |
| Ryman Healthcare Ltd. | 4,760EUR | 07.09. | -2,18 | -0,100 | 7,050 | 4,320 | ||
| Sartorius AG | 189,00EUR | 17:11 | +1,63 | +3,00 | 208,50 | 154,00 | 35.343,00 | |
| Sartorius Vz. | 238,80EUR | 17:29 | +1,89 | +4,40 | 266,90 | 189,80 | 597.238,80 | |
| Siemens | 273,00EUR | 17:50 | +0,83 | +2,25 | 291,55 | 196,02 | 7.048.041,00 | |
| Siemens Healthineers | 38,99EUR | 17:34 | +1,04 | +0,40 | 49,78 | 32,84 | 764.983,80 | |
| Smith & Nephew PLC | 12,00EUR | 17:37 | -5,60 | -0,70 | 16,61 | 11,80 | 3.828,00 | |
| Sonova Holding AG | 245,80EUR | 12:18 | -0,32 | -0,80 | 263,20 | 179,35 | 12.535,80 | |
| Straumann Holding AG | 99,22EUR | 15:43 | +0,59 | +0,58 | 118,60 | 79,62 | 39.291,12 | |
| Stryker Corp. | 238,20EUR | 17:49 | -8,19 | -21,20 | 338,30 | 236,70 | 962.804,40 | |
| Sulzer AG | 172,40EUR | 14:34 | +1,17 | +2,00 | 197,60 | 131,00 | 4.310,00 | |
| Sumitomo Heavy Industries Ltd. | 31,66EUR | 09:56 | -5,79 | -1,89 | 35,00 | 19,00 | 2.057,90 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Terumo Corp. | 12,70EUR | 17:04 | -1,70 | -0,22 | 15,30 | 10,16 | 3.300,70 | |
| Thermo Fisher Scientific Inc. | 517,80EUR | 17:44 | +0,15 | +0,80 | 548,90 | 372,70 | 293.074,80 | |
| Toray Industries Inc. | 6,780EUR | 16:25 | -3,09 | -0,214 | 7,618 | 5,100 | 108,48 | |
| Waters Corp. | 346,40EUR | 15:30 | +0,99 | +3,40 | 364,60 | 241,40 | 22.862,40 | |
| Zimmer Biomet Holdings Inc. | 82,00EUR | 16:24 | -4,74 | -3,96 | 89,96 | 67,66 | 20.828,00 | |
| Zoetis Inc. | 63,86EUR | 17:41 | -0,93 | -0,60 | 130,00 | 61,20 | 496.575,36 |