Goyax Logo

88 Aktien der Branche

Medizinische Produkte / Medizintechnik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.145,20EUR12:15-0,27-0,40149,60120,30267.458,40
Abbott Laboratories79,66EUR12:16-0,55-0,44119,2869,6216.569,28
Agfa-Gevaert N.V.0,4260EUR24.06.-1,17-0,00501,18000,41503.965,21
Align Technology Inc.151,70EUR12:08+1,07+1,60180,60104,9018.204,00
Angiodynamics Inc.11,00EUR24.06.
Artivion Inc.19,50EUR08:17+0,52+0,1041,5016,601.950,00
AstraZeneca PLC161,70EUR12:40+0,87+1,40181,10117,85146.015,10
Astrazeneca PLC78,50EUR03.02.+1,30+1,00
Astro-Med Inc.25,00EUR24.06.3.750,00
Athens Medical Center S.A. EO 0,312,060EUR12:47+29,97+0,4752,3301,285
Baxter International Inc.18,68EUR12:40+0,03+0,00526,6513,795.604,00
Bayer39,56EUR12:49-0,83-0,3349,9324,822.243.764,08
Becton, Dickinson & Co.129,15EUR12:42-0,58-0,75180,10121,5059.796,45
Bio-Rad Laboratories Inc.246,80EUR24.06.294,60196,65
Biotest AG40,00EUR13.05.+21,21+7,0035.400,00
Biotest32,20EUR13.05.-0,62-0,20
Boston Scientific Corp.39,30EUR12:48+0,46+0,1893,8038,5215.560,82
Carl-Zeiss Med.27,92EUR12:38+1,16+0,3258,1522,66364.216,40
CENTROTEC SE57,80EUR08:1674,5057,20
Cochlear Ltd.71,19EUR10:17+3,25+2,22180,1454,89854,28
Codan Ltd26,00EUR09:00-0,76-0,20
Coloplast AS50,84EUR12:48-0,08-0,0486,2049,4545.603,48
CONMED Corp.31,40EUR09:1447,2028,20628,00
Cooper Companies Inc.60,53EUR07:32+1,10+0,6676,5050,701.331,66
Dentsply Sirona Inc.9,280EUR24.06.+0,04+0,00414,3858,1807.656,00
DexCom Inc.61,60EUR12:41-0,33-0,2078,5046,846.160,00
Drägerwerk AG & Co. KGaA70,80EUR12:29+0,86+0,6077,2050,0021.806,40
Draegerw. Vz.85,10EUR10:29+0,47+0,4099,0062,3011.828,90
Eckert & Ziegler15,32EUR12:04-0,65-0,1023,0313,3351.689,68
elexxion AG0,0700EUR12:010,21000,0600
EssilorLuxottica S.A.165,65EUR12:37-2,10-3,55323,70161,10213.688,50
FMC AG40,66EUR12:24-3,38-1,4249,0034,581.048.214,80
Fresenius Medical Care AG20,20EUR12:10-3,81-0,8024,4016,90
Fresenius SE39,80EUR12:41-0,10-0,0452,9035,11323.574,00
Geratherm Medical AG2,650EUR12:07+1,53+0,0409,2002,4105,30
Getinge AB17,73EUR08:36+0,57+0,1021,3616,2317,73
Haemonetics Corp.66,00EUR24.06.-0,78-0,501.980,00
Haleon PLC7,900EUR12:48-2,47-0,2009,5507,250
Harvard Bioscience Inc.6,120EUR24.06.10,8004,470
Henry Schein Inc.73,00EUR08:08-2,07-1,5074,5852,005.986,00
Hologic Inc.64,50EUR10.04.+0,46+0,30
Hoya Corp.142,60EUR09:58-0,46-0,65161,9595,46285,20
Intuitive Surgical Inc.353,10EUR12:37-0,08-0,30516,50340,5577.328,90
Johnson & Johns211,05EUR12:39-0,38-0,80214,60128,62520.871,40
Konica Minolta Inc.3,041EUR24.06.+4,23+0,1293,9812,5441.240,73
Philips23,79EUR11:58+1,19+0,2827,8919,9031.355,22
Kuraray Co. Ltd.9,250EUR24.06.+0,55+0,05011,0008,350
Labcorp Holdings Inc.222,00EUR24.06.246,00210,00
Masterflex SE14,05EUR24.06.+1,07+0,1514,9511,1532.525,75
McKesson Corp.677,40EUR10:03+0,59+4,00864,80550,2033.870,00
Medacta Grp.147,20EUR12:48+4,55+6,40190,60133,60
Medtronic PLC70,54EUR12:41-0,65-0,4691,5063,0889.797,42
Merit Medical Systems Inc.58,50EUR24.06.81,0052,50
Mesoblast Ltd.1,306EUR08:00-6,23-0,0821,7400,840101,83
MeVis Medical Solutions AG23,00EUR24.06.+0,87+0,2026,8021,80
Moderna52,62EUR12:45-0,68-0,3658,9419,36249.471,42
NanoRepro AG2,110EUR12:10+1,00+0,0202,2701,3305.768,74
Nektar Therapeutics56,10EUR10:22-1,23-0,7091,4018,203.253,80
Nitto Boseki Co. Ltd.112,00EUR11:13+1,85+2,003.360,00
Novartis134,90EUR12:43+0,46+0,62144,3096,42326.997,60
Nynomic AG18,60EUR12:38+0,81+0,1526,408,223.924,60
Olympus Corp.9,008EUR24.06.-0,73-0,06611,8457,00215.980,19
Omnicell Inc.34,60EUR24.06.-1,16-0,4043,8023,608.650,00
Omron Corp.32,12EUR09:14+1,40+0,4334,5920,4017.055,72
OraSure Technologies Inc.3,620EUR24.06.+0,53+0,0203,8001,810
Oxford Instruments PLC33,80EUR12:32+0,60+0,20
PAUL HARTMANN AG207,00EUR11:14+0,99+2,00251,00199,5020.286,00
Quest Diagnostics Inc.181,20EUR09:48+0,62+1,10181,20142,15181,20
ResMed Inc.173,65EUR11:48+1,51+2,60252,10157,3525.352,90
Revvity Inc.91,58EUR24.06.-0,41-0,38100,8069,646.685,34
Ryman Healthcare Ltd.5,400EUR24.06.+8,00+0,4007,0504,320
Sartorius AG181,20EUR12:01+2,96+5,20208,50145,4024.280,80
Sartorius Vz.220,90EUR12:38+1,89+4,10266,90176,00250.942,40
Siemens275,00EUR12:46+1,74+4,70280,00196,029.203.700,00
Siemens Healthineers34,27EUR12:42+0,97+0,3350,4432,84622.720,17
Smith & Nephew PLC13,30EUR09:44+0,76+0,1016,6112,40558,60
Sonova Holding AG210,40EUR09:30+0,33+0,70262,60179,355.470,40
Straumann Holding AG115,35EUR12:37+1,72+1,95118,5579,62112.350,90
Stryker Corp.277,00EUR11:28-0,15-0,40355,10238,70148.749,00
Sulzer AG151,50EUR11:40+0,47+0,70197,60131,006.363,00
Sumitomo Heavy Industries Ltd.29,38EUR24.06.-1,66-0,4835,0017,20
Surmodics Inc.34,80EUR20.11.2025
Terumo Corp.12,04EUR24.06.-0,17-0,0216,3010,16192,56
Thermo Fisher Scientific Inc.434,80EUR12:13-0,09-0,40548,90340,0096.525,60
Toray Industries Inc.6,190EUR24.06.+0,58+0,0367,3085,100167,13
Waters Corp.321,60EUR11:57-0,19-0,60361,60237,704.502,40
Zimmer Biomet Holdings Inc.78,66EUR24.06.-0,28-0,2292,9067,6615.653,34
Zoetis Inc.68,38EUR12:32-0,79-0,54146,3063,5658.123,00