Goyax Logo

89 Aktien der Branche

Medizinische Produkte / Medizintechnik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.128,75EUR20.04.-2,10-2,75149,60105,50426.420,00
Abbott Laboratories81,14EUR20.04.-1,00-0,82121,3279,98536.741,10
Agfa-Gevaert N.V.0,4925EUR20.04.+1,46+0,00701,18000,42307.016,65
Align Technology Inc.162,95EUR20.04.+0,71+1,15180,60104,9053.284,65
Angiodynamics Inc.8,950EUR20.04.-1,09-0,100895,00
Artivion Inc.32,40EUR20.04.+3,14+1,0041,5021,00
AstraZeneca PLC171,35EUR20.04.-1,96-3,40181,10115,15284.955,05
Astrazeneca PLC78,50EUR03.02.+1,30+1,00
Astro-Med Inc.11,50EUR20.04.+2,68+0,3011,605,701.909,00
Athens Medical Center S.A. EO 0,311,680EUR20.04.+3,07+0,0502,3301,285
Baxter International Inc.15,93EUR20.04.+0,60+0,1028,8613,7947.965,23
Bayer41,34EUR20.04.+1,32+0,5449,9320,736.279.670,02
Becton, Dickinson & Co.134,20EUR20.04.-0,04-0,05182,35130,10131.516,00
Bio-Rad Laboratories Inc.258,80EUR20.04.+1,34+3,40294,60187,205.176,00
Biotest AG41,20EUR20.04.45,6033,0018.663,60
Biotest32,20EUR20.04.34,0028,0019.287,80
Boston Scientific Corp.51,65EUR20.04.-5,15-2,7995,8051,44142.450,70
Carl-Zeiss Med.27,76EUR20.04.+0,51+0,1466,1522,66717.124,08
CENTROTEC SE59,00EUR20.04.74,5057,2032.450,00
Cochlear Ltd.104,82EUR20.04.+0,85+0,88180,1497,05628,92
Codan Ltd20,80EUR20.04.+1,96+0,40
Coloplast AS58,88EUR20.04.-0,10-0,0699,9255,62328.785,92
CONMED Corp.31,40EUR20.04.+1,21+0,4054,0030,80
Cooper Companies Inc.59,00EUR20.04.-1,00-0,5976,5052,508.024,00
Dentsply Sirona Inc.10,77EUR20.04.+1,98+0,2115,298,5718.309,00
DexCom Inc.54,80EUR20.04.+0,74+0,4078,7446,84131.848,80
Drägerwerk AG & Co. KGaA77,00EUR20.04.-0,78-0,6077,2047,7085.932,00
Draegerw. Vz.96,60EUR20.04.-1,33-1,3099,0057,30128.284,80
Eckert & Ziegler15,62EUR20.04.-1,86-0,2923,0313,33310.119,48
elexxion AG0,0720EUR20.04.+2,86+0,00200,25100,0600
EssilorLuxottica S.A.207,20EUR20.04.-3,73-8,00323,70187,001.185.391,20
FMC AG39,22EUR20.04.-1,08-0,4354,0035,701.104.278,32
Fresenius Medical Care AG19,50EUR20.04.-0,51-0,1027,0017,60
Fresenius SE44,02EUR20.04.-0,92-0,4152,9038,561.743.236,02
Geratherm Medical AG2,750EUR20.04.+4,96+0,1309,2002,41074,25
Getinge AB18,63EUR20.04.-0,72-0,1421,3616,055.421,33
Haemonetics Corp.52,50EUR20.04.-0,96-0,50
Haleon PLC8,150EUR20.04.-0,61-0,05010,2007,300
Harvard Bioscience Inc.6,120EUR20.04.12,6003,210
Henry Schein Inc.67,00EUR20.04.+0,75+0,5074,5852,009.179,00
Hologic Inc.64,50EUR10.04.+0,46+0,30
Hoya Corp.159,65EUR20.04.+0,13+0,20161,9594,642.394,75
Intuitive Surgical Inc.395,15EUR20.04.-0,88-3,50516,50362,501.339.163,35
Johnson & Johns194,88EUR20.04.-1,70-3,38214,60128,621.346.425,92
Konica Minolta Inc.3,203EUR20.04.-0,56-0,0183,9812,49124.663,10
Philips24,81EUR20.04.-1,55-0,3927,8919,1077.183,91
Kuraray Co. Ltd.9,150EUR20.04.-2,73-0,25011,5008,350
Labcorp Holdings Inc.230,00EUR20.04.246,00195,005.290,00
Masterflex SE14,05EUR20.04.-3,85-0,5514,959,1866.442,45
McKesson Corp.731,00EUR20.04.-1,01-7,40864,80550,2086.258,00
Medacta Grp.169,60EUR20.04.-1,17-2,00190,60129,80
Medtronic PLC72,20EUR20.04.-1,29-0,9491,5070,56316.380,40
Merit Medical Systems Inc.59,50EUR20.04.-1,68-1,0087,0058,00
Mesoblast Ltd.1,328EUR20.04.-9,56-0,1311,7400,84012.323,84
MeVis Medical Solutions AG23,40EUR20.04.26,8021,80
Moderna46,11EUR20.04.+1,45+0,6651,0319,361.282.825,52
NanoRepro AG1,485EUR20.04.+5,69+0,0802,2701,2354.567,86
Nektar Therapeutics86,12EUR20.04.+18,90+13,4291,407,24325.103,00
Nitto Boseki Co. Ltd.147,00EUR20.04.-3,36-5,007.497,00
Novartis127,62EUR20.04.-1,36-1,76699.995,70
Nynomic AG23,10EUR20.04.+22,37+4,1524,308,221.425.131,40
Olympus Corp.8,502EUR20.04.-1,12-0,09612,5607,00215.864,73
Omnicell Inc.33,00EUR20.04.-1,23-0,4043,8021,60660,00
Omron Corp.27,79EUR20.04.-0,74-0,2030,2020,406.419,49
OraSure Technologies Inc.2,760EUR20.04.+0,75+0,0203,0801,8107.728,00
Oxford Instruments PLC33,40EUR20.04.
Patterson Companies Inc.27,40EUR22.04.2025
PAUL HARTMANN AG208,00EUR20.04.-0,48-1,00260,00206,00484.224,00
Quest Diagnostics Inc.165,85EUR20.04.+0,48+0,80180,75139,45165,85
ResMed Inc.191,40EUR20.04.-1,01-1,95252,10181,1023.925,00
Revvity Inc.77,32EUR20.04.-1,08-0,86100,8069,64
Ryman Healthcare Ltd.4,760EUR20.04.-3,15-0,1407,0504,320
Sartorius AG187,20EUR20.04.+0,98+1,80208,50145,4074.692,80
Sartorius Vz.238,60EUR20.04.+1,42+3,30266,90176,00737.512,60
Siemens242,80EUR20.04.-1,50-3,70275,65184,5015.453.248,80
Siemens Healthineers38,10EUR20.04.-1,01-0,3950,4435,471.713.623,70
Smith & Nephew PLC14,60EUR20.04.-0,68-0,1016,6111,3714,60
Sonova Holding AG205,20EUR20.04.-1,01-2,105.950,80
Straumann Holding AG99,26EUR20.04.+0,08+0,0829.182,44
Stryker Corp.287,00EUR20.04.-1,55-4,50355,10278,20267.484,00
Sulzer AG171,60EUR20.04.-3,98-7,106.692,40
Sumitomo Heavy Industries Ltd.29,18EUR20.04.+4,94+1,3635,0016,4029.180,00
Surmodics Inc.34,80EUR20.11.2025
Terumo Corp.11,62EUR20.04.-1,76-0,2119,2010,404.671,24
Thermo Fisher Scientific Inc.446,90EUR20.04.-0,13-0,60548,90335,60480.417,50
Toray Industries Inc.6,088EUR20.04.-2,40-0,1507,3085,100876,67
Waters Corp.282,40EUR20.04.+2,24+6,20361,60237,7050.267,20
Zimmer Biomet Holdings Inc.80,66EUR20.04.+0,72+0,5892,9070,9012.421,64
Zoetis Inc.103,90EUR20.04.+0,15+0,15151,2698,00198.864,60