Goyax Logo

88 Aktien der Branche

Medizinische Produkte / Medizintechnik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.141,50EUR18:11+1,18+1,65149,60120,30341.298,00
Abbott Laboratories86,30EUR18:05+9,98+7,82117,5869,62740.195,10
Agfa-Gevaert N.V.0,4035EUR11:29-0,37-0,00151,18000,4015807,00
Align Technology Inc.156,40EUR18:04-1,43-2,25180,60104,9010.166,00
Angiodynamics Inc.12,70EUR15.07.+2,38+0,3012,707,301.041,40
Artivion Inc.21,00EUR15.07.+3,77+0,8041,5016,60
AstraZeneca PLC148,35EUR18:05+1,26+1,85181,10117,85173.421,15
Astrazeneca PLC78,50EUR03.02.+1,30+1,00
Astro-Med Inc.25,00EUR15.07.
Athens Medical Center S.A. EO 0,311,500EUR17:35+3,09+0,0452,3301,285
Baxter International Inc.20,20EUR18:10+4,99+0,9625,2813,797.999,20
Bayer47,66EUR18:08+0,23+0,1153,8624,826.364.278,10
Becton, Dickinson & Co.138,90EUR15:50+2,75+3,70180,10121,5040.419,90
Bio-Rad Laboratories Inc.263,40EUR15:45+2,03+5,20294,60196,65526,80
Biotest AG40,00EUR13.05.+21,21+7,0035.400,00
Biotest32,20EUR13.05.-0,62-0,20
Boston Scientific Corp.39,00EUR18:08+4,40+1,6493,8036,92154.284,00
Carl-Zeiss Med.29,86EUR18:03+2,26+0,6653,0522,66874.091,78
CENTROTEC SE55,00EUR15:2174,5054,201.870,00
Cochlear Ltd.75,10EUR14:26-0,16-0,12180,1454,893.379,50
Codan Ltd25,20EUR17:51-3,08-0,80
Coloplast AS55,14EUR17:36-0,15-0,0886,2049,45155.219,10
CONMED Corp.37,40EUR15.07.+4,28+1,6047,2028,206.021,40
Cooper Companies Inc.62,37EUR15:32+3,19+1,9676,5050,709.480,24
Dentsply Sirona Inc.12,11EUR16:48+2,44+0,2914,398,1820.562,78
DexCom Inc.69,00EUR16:53+7,28+4,6078,5046,8435.259,00
Drägerwerk AG & Co. KGaA75,00EUR17:01+4,20+3,0077,2050,0098.700,00
Draegerw. Vz.87,60EUR17:50+2,70+2,3099,0062,30108.448,80
Eckert & Ziegler14,31EUR17:45-0,85-0,1222,9813,33597.556,98
elexxion AG0,0680EUR08:20+0,63+0,00020,30000,0600
EssilorLuxottica S.A.169,50EUR18:00+0,45+0,75323,70160,60464.938,50
FMC AG41,92EUR17:54-0,24-0,1047,8434,58832.782,72
Fresenius Medical Care AG20,80EUR17:3723,6016,90
Fresenius SE41,92EUR17:57+0,10+0,0452,9035,11517.963,52
Geratherm Medical AG2,790EUR16:20+0,38+0,0109,2002,41012.144,87
Getinge AB18,55EUR15.07.+1,36+0,2621,3616,235.656,23
Haemonetics Corp.66,50EUR15.07.+2,26+1,50997,50
Haleon PLC8,750EUR17:58+4,79+0,4009,5507,250
Harvard Bioscience Inc.6,120EUR15.07.10,8004,470
Henry Schein Inc.77,00EUR15.07.+1,32+1,0078,0052,0020.020,00
Hologic Inc.64,50EUR10.04.+0,46+0,30
Hoya Corp.135,30EUR16:00-1,03-1,40161,95101,6511.771,10
Intuitive Surgical Inc.349,00EUR18:09+2,86+9,70516,50331,65974.408,00
Johnson & Johns217,90EUR18:01+1,47+3,15235,70139,50756.548,80
Konica Minolta Inc.3,331EUR15.07.+1,57+0,0513,9812,5959,99
Philips23,75EUR17:20+0,76+0,1827,8920,8751.893,75
Kuraray Co. Ltd.9,500EUR15.07.+0,54+0,05011,0008,350399,00
Labcorp Holdings Inc.236,00EUR15.07.+1,69+4,00256,00210,00
Masterflex SE14,20EUR09:06+0,36+0,0514,9511,152.130,00
McKesson Corp.720,20EUR16:22+4,55+31,60864,80550,2085.703,80
Medacta Grp.145,20EUR17:57+2,25+3,20190,60133,60
Medtronic PLC72,84EUR18:10+3,70+2,6091,5063,08265.647,48
Merit Medical Systems Inc.62,00EUR15.07.+3,17+2,0081,0052,50
Mesoblast Ltd.1,700EUR16:49+8,65+0,1291,8421,03029.778,64
MeVis Medical Solutions AG24,00EUR15.07.26,8021,80240,00
Moderna56,06EUR18:08-5,15-3,0574,7919,36854.018,04
NanoRepro AG2,210EUR15:28-4,87-0,1102,3401,33026.880,23
Nektar Therapeutics60,62EUR11:51-2,13-1,2691,4018,2060,62
Nitto Boseki Co. Ltd.17,50EUR15:58-5,91-1,1022.750,00
Novartis133,42EUR18:12+1,53+2,00144,3096,42577.441,76
Nynomic AG16,60EUR15:18+4,40+0,7026,408,2252.356,40
Olympus Corp.9,272EUR12:0611,8457,0023.133,94
Omnicell Inc.41,20EUR15.07.+2,96+1,2043,8023,606.262,40
Omron Corp.29,25EUR13:38-1,88-0,5634,5920,401.521,00
OraSure Technologies Inc.3,720EUR15.07.-3,28-0,1203,9801,810
Oxford Instruments PLC33,00EUR18:10+1,23+0,40
PAUL HARTMANN AG201,00EUR18:06-0,50-1,00247,00199,503.216,00
Quest Diagnostics Inc.175,25EUR07:32+2,50+4,40191,10143,40175,25
ResMed Inc.178,00EUR16:00+1,27+2,20252,10157,3511.570,00
Revvity Inc.97,14EUR15.07.-0,06-0,06100,8069,643.691,32
Ryman Healthcare Ltd.5,000EUR15.07.+3,91+0,1907,0504,320
Sartorius AG197,00EUR17:11-0,92-1,80208,50145,4065.207,00
Sartorius Vz.246,00EUR17:39-0,32-0,80266,90176,00214.758,00
Siemens270,05EUR18:12-0,20-0,55284,75196,027.546.007,15
Siemens Healthineers35,17EUR18:11+1,04+0,3650,4432,841.945.393,38
Smith & Nephew PLC13,50EUR14:32+1,48+0,2016,6112,402.025,00
Sonova Holding AG224,60EUR16:00-0,45-1,00262,60179,352.470,60
Straumann Holding AG109,40EUR16:21-4,13-4,65118,6079,6210.611,80
Stryker Corp.289,20EUR17:58+4,10+11,30355,10238,70323.325,60
Sulzer AG153,60EUR16:00-0,46-0,70197,60131,001.075,20
Sumitomo Heavy Industries Ltd.28,06EUR15.07.+0,07+0,0235,0017,90
Surmodics Inc.34,80EUR20.11.2025
Terumo Corp.11,98EUR16:00+1,68+0,1916,3010,16383,36
Thermo Fisher Scientific Inc.471,70EUR17:41+0,99+4,60548,90340,00324.529,60
Toray Industries Inc.6,170EUR16:05+0,39+0,0247,3085,100111,06
Waters Corp.330,40EUR16:00+0,92+3,00361,60237,701.982,40
Zimmer Biomet Holdings Inc.78,66EUR15:20+2,96+2,3292,9067,661.101,24
Zoetis Inc.67,30EUR18:06+3,91+2,52146,3062,52232.050,40