88 Aktien der Branche
Medizinische Produkte / Medizintechnik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 144,15EUR | 16:16 | +0,45 | +0,65 | 162,10 | 120,30 | 130.744,05 | |
| Abbott Laboratories | 89,36EUR | 16:31 | +3,17 | +2,74 | 116,44 | 69,62 | 94.185,44 | |
| Agfa-Gevaert N.V. | 0,4650EUR | 15:07 | -2,51 | -0,0120 | 0,9410 | 0,3680 | 4.669,07 | |
| Align Technology Inc. | 127,35EUR | 12:43 | -1,30 | -1,65 | 169,55 | 108,05 | 37.186,20 | |
| Angiodynamics Inc. | 13,10EUR | 02.10. | +0,75 | +0,10 | 14,00 | 8,40 | ||
| Artivion Inc. | 19,40EUR | 02.10. | +2,54 | +0,50 | 41,50 | 16,60 | 19,40 | |
| AstraZeneca PLC | 138,65EUR | 16:32 | -0,43 | -0,60 | 181,10 | 133,10 | 833.563,80 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Astro-Med Inc. | 24,60EUR | 28.08. | ||||||
| Athens Medical Center S.A. EO 0,31 | 1,360EUR | 16:10 | +1,49 | +0,020 | 2,130 | 1,280 | ||
| Baxter International Inc. | 20,99EUR | 15:38 | +1,83 | +0,38 | 25,45 | 13,79 | 4.617,80 | |
| Bayer | 43,74EUR | 16:37 | -2,65 | -1,19 | 53,86 | 25,78 | 4.500.889,74 | |
| Becton, Dickinson & Co. | 159,15EUR | 16:07 | +1,57 | +2,45 | 180,10 | 121,50 | 16.710,75 | |
| Bio-Rad Laboratories Inc. | 327,40EUR | 02.10. | +0,18 | +0,60 | 336,40 | 205,40 | ||
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Boston Scientific Corp. | 38,28EUR | 16:00 | +2,56 | +0,96 | 90,80 | 36,38 | 44.711,04 | |
| Carl-Zeiss Med. | 30,86EUR | 16:22 | -1,03 | -0,32 | 48,38 | 22,66 | 1.368.147,24 | |
| Cochlear Ltd. | 81,28EUR | 08:54 | +4,48 | +3,45 | 166,04 | 54,89 | 9.591,04 | |
| Codan Ltd. | 41,60EUR | 15:31 | +1,96 | +0,80 | ||||
| Coloplast AS | 54,90EUR | 15:57 | -0,47 | -0,26 | 84,50 | 49,45 | 181.719,00 | |
| CONMED Corp. | 40,80EUR | 02.10. | +2,44 | +1,00 | 44,40 | 28,20 | ||
| Cooper Companies Inc. | 50,36EUR | 15:56 | +0,52 | +0,26 | 76,50 | 45,65 | 6.697,88 | |
| Dentsply Sirona Inc. | 7,600EUR | 15:41 | +0,55 | +0,042 | 12,500 | 7,600 | 18.232,40 | |
| DexCom Inc. | 76,60EUR | 15:33 | +1,58 | +1,20 | 79,60 | 46,84 | 13.558,20 | |
| Drägerwerk AG & Co. KGaA | 87,40EUR | 16:00 | -2,25 | -2,00 | 96,00 | 50,80 | 89.148,00 | |
| Draegerw. Vz. | 115,00EUR | 16:11 | -1,20 | -1,40 | 126,00 | 64,50 | 360.640,00 | |
| Eckert & Ziegler | 12,08EUR | 16:38 | -1,15 | -0,14 | 18,24 | 12,01 | 285.969,84 | |
| elexxion AG | 0,0134EUR | 02.10. | 0,2000 | 0,0110 | ||||
| EssilorLuxottica S.A. | 144,50EUR | 16:31 | +0,87 | +1,25 | 323,70 | 138,00 | 384.081,00 | |
| FMC AG | 40,04EUR | 15:39 | +1,67 | +0,66 | 47,84 | 34,58 | 417.376,96 | |
| Fresenius Medical Care AG | 19,90EUR | 16:35 | +1,53 | +0,30 | 23,60 | 16,90 | ||
| Fresenius SE | 43,94EUR | 16:36 | +0,92 | +0,40 | 52,90 | 35,11 | 1.861.737,80 | |
| Geratherm Medical AG | 2,040EUR | 11:00 | -1,92 | -0,040 | 6,960 | 2,040 | 140,76 | |
| Getinge AB | 22,11EUR | 10:06 | +1,56 | +0,34 | 22,20 | 16,23 | 1.238,16 | |
| Haemonetics Corp. | 94,00EUR | 02.10. | +0,54 | +0,50 | ||||
| Haleon PLC | 7,800EUR | 15:42 | +1,96 | +0,150 | 9,550 | 7,250 | ||
| Harvard Bioscience Inc. | 0,4200EUR | 02.10. | 10,0500 | 0,4200 | ||||
| Henry Schein Inc. | 75,00EUR | 02.10. | 79,00 | 52,00 | 1.200,00 | |||
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Hoya Corp. | 139,35EUR | 13:34 | +1,43 | +1,95 | 161,95 | 118,00 | 8.221,65 | |
| Intuitive Surgical Inc. | 359,10EUR | 16:38 | +3,19 | +11,10 | 516,50 | 289,05 | 470.421,00 | |
| Johnson & Johns | 226,80EUR | 16:38 | -0,29 | -0,65 | 242,55 | 154,70 | 1.201.813,20 | |
| Konica Minolta Inc. | 3,620EUR | 02.10. | -2,53 | -0,093 | 3,981 | 2,618 | 3,62 | |
| Philips | 21,31EUR | 16:33 | -0,05 | -0,01 | 27,89 | 20,93 | 187.954,20 | |
| Kuraray Co. Ltd. | 9,750EUR | 02.10. | -0,50 | -0,050 | 10,900 | 8,350 | ||
| Labcorp Holdings Inc. | 272,00EUR | 02.10. | +1,47 | +4,00 | 294,00 | 210,00 | 1.904,00 | |
| Masterflex SE | 13,40EUR | 16:27 | +1,90 | +0,25 | 14,85 | 12,05 | 16.388,20 | |
| McKesson Corp. | 807,00EUR | 16:11 | +1,00 | +8,00 | 864,80 | 615,20 | 18.561,00 | |
| Medacta Grp. | 122,80EUR | 16:35 | +9,64 | +10,80 | 190,60 | 95,10 | ||
| Medtronic PLC | 78,36EUR | 16:23 | +2,53 | +1,94 | 91,50 | 63,08 | 664.806,24 | |
| Merit Medical Systems Inc. | 77,00EUR | 02.10. | +2,00 | +1,50 | 81,00 | 52,50 | ||
| Mesoblast Ltd. | 1,306EUR | 13:05 | -0,71 | -0,009 | 1,842 | 1,106 | 2.847,08 | |
| MeVis Medical Solutions AG | 22,00EUR | 02.10. | +1,87 | +0,40 | 26,80 | 18,00 | 22,00 | |
| Moderna | 170,62EUR | 16:34 | +1,17 | +1,98 | 183,98 | 19,36 | 3.115.862,44 | |
| NanoRepro AG | 1,600EUR | 15:20 | +1,92 | +0,030 | 2,340 | 1,330 | 10.960,00 | |
| Nektar Therapeutics | 37,47EUR | 16:32 | -3,48 | -1,34 | 91,40 | 28,40 | 26.566,23 | |
| Nitto Boseki Co. Ltd. | 18,80EUR | 15:35 | +1,62 | +0,30 | 5.621,20 | |||
| Novartis | 124,58EUR | 16:32 | -0,35 | -0,44 | 144,30 | 104,56 | 802.170,62 | |
| Nynomic AG | 27,00EUR | 16:33 | -0,74 | -0,20 | 27,70 | 8,22 | 151.497,00 | |
| Olympus Corp. | 11,10EUR | 16:00 | -0,95 | -0,11 | 11,90 | 7,00 | 11,10 | |
| Omnicell Inc. | 29,20EUR | 02.10. | +0,67 | +0,20 | 43,80 | 24,60 | 730,00 | |
| Omron Corp. | 37,60EUR | 12:08 | +2,33 | +0,84 | 39,05 | 20,40 | 3.647,20 | |
| OraSure Technologies Inc. | 3,540EUR | 02.10. | +1,15 | +0,040 | 3,980 | 1,810 | ||
| Oxford Instruments PLC | 35,20EUR | 16:34 | -0,57 | -0,20 | ||||
| PARIGROUP SE | 51,20EUR | 12:26 | 65,00 | 51,00 | 5.120,00 | |||
| PAUL HARTMANN AG | 195,50EUR | 12:48 | +0,26 | +0,50 | 238,00 | 194,50 | 8.602,00 | |
| Quest Diagnostics Inc. | 208,80EUR | 14:44 | +0,29 | +0,60 | 216,70 | 146,30 | 2.296,80 | |
| ResMed Inc. | 194,30EUR | 14:37 | +1,75 | +3,40 | 245,20 | 157,35 | 14.183,90 | |
| Revvity Inc. | 132,60EUR | 02.10. | +1,19 | +1,60 | 138,00 | 70,00 | 14.055,60 | |
| Ryman Healthcare Ltd. | 4,240EUR | 09:55 | +1,44 | +0,060 | 7,050 | 4,240 | ||
| Sartorius AG | 202,00EUR | 16:31 | -0,25 | -0,50 | 213,00 | 157,40 | 45.450,00 | |
| Sartorius Vz. | 251,30EUR | 16:31 | +0,08 | +0,20 | 269,50 | 198,00 | 306.837,30 | |
| Siemens | 275,25EUR | 16:35 | -0,31 | -0,85 | 291,55 | 196,02 | 6.569.116,50 | |
| Siemens Healthineers | 37,29EUR | 16:35 | -1,01 | -0,38 | 49,78 | 32,84 | 2.235.871,11 | |
| Smith & Nephew PLC | 12,10EUR | 16:23 | +2,59 | +0,30 | 16,25 | 11,50 | 14.810,40 | |
| Sonova Holding AG | 271,10EUR | 12:52 | +1,50 | +4,00 | 271,10 | 179,35 | 5.964,20 | |
| Straumann Holding AG | 97,84EUR | 16:01 | +1,70 | +1,64 | 118,60 | 79,62 | 36.592,16 | |
| Stryker Corp. | 255,10EUR | 16:29 | +3,98 | +9,70 | 338,30 | 230,20 | 379.843,90 | |
| Sulzer AG | 170,20EUR | 15:44 | -0,93 | -1,60 | 197,60 | 131,00 | 54.804,40 | |
| Sumitomo Heavy Industries Ltd. | 35,59EUR | 16:10 | +1,68 | +0,58 | 35,72 | 19,00 | 782,98 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Terumo Corp. | 13,07EUR | 12:31 | +0,91 | +0,12 | 15,10 | 10,16 | 222,11 | |
| Thermo Fisher Scientific Inc. | 591,60EUR | 16:21 | +1,76 | +10,20 | 603,00 | 372,70 | 343.719,60 | |
| Toray Industries Inc. | 7,076EUR | 07:30 | -0,40 | -0,028 | 7,618 | 5,100 | 2.264,32 | |
| Waters Corp. | 381,00EUR | 15:45 | +2,35 | +8,80 | 394,80 | 241,40 | 22.098,00 | |
| Zimmer Biomet Holdings Inc. | 79,32EUR | 07:33 | +3,22 | +2,52 | 89,96 | 67,66 | 237,96 | |
| Zoetis Inc. | 62,70EUR | 16:16 | +1,76 | +1,08 | 130,00 | 61,00 | 132.610,50 |