Goyax Logo

88 Aktien der Branche

Medizinische Produkte / Medizintechnik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.156,55EUR11:29-0,06-0,10157,25120,30131.188,90
Abbott Laboratories92,98EUR11:16+1,02+0,94117,5869,62120.130,16
Agfa-Gevaert N.V.0,3685EUR27.07.1,17000,36856.062,93
Align Technology Inc.147,50EUR27.07.-0,88-1,30180,60104,9033.335,00
Angiodynamics Inc.12,00EUR27.07.-1,65-0,2012,707,30
Artivion Inc.23,20EUR11:24+0,88+0,2041,5016,603.480,00
AstraZeneca PLC149,15EUR11:28+0,17+0,25181,10123,50142.587,40
Astrazeneca PLC78,50EUR03.02.+1,30+1,00
Astro-Med Inc.25,00EUR27.07.
Athens Medical Center S.A. EO 0,311,545EUR11:14+9,57+0,1352,3301,285
Baxter International Inc.20,59EUR10:09+0,29+0,0625,0313,799.244,91
Bayer47,10EUR11:27-0,32-0,1553,8624,821.525.757,40
Becton, Dickinson & Co.140,15EUR11:12+0,50+0,70180,10121,5013.594,55
Bio-Rad Laboratories Inc.279,40EUR27.07.294,60205,40
Biotest AG40,00EUR13.05.+21,21+7,0035.400,00
Biotest32,20EUR13.05.-0,62-0,20
Boston Scientific Corp.40,45EUR10:23+0,96+0,3893,8036,9219.251,82
Carl-Zeiss Med.27,98EUR11:14+0,94+0,2652,0522,66198.350,22
CENTROTEC SE54,00EUR09:0974,5053,20
Cochlear Ltd.73,59EUR09:29+3,83+2,69180,1454,896.107,97
Codan Ltd23,20EUR09:00-3,33-0,80
Coloplast AS57,36EUR11:25+2,35+1,3286,2049,45105.026,16
CONMED Corp.37,00EUR27.07.47,2028,20
Cooper Companies Inc.62,67EUR27.07.+0,34+0,2176,5050,7062,67
Dentsply Sirona Inc.11,58EUR27.07.14,128,1842.903,90
DexCom Inc.64,80EUR10:21+0,62+0,4078,5046,8436.547,20
Drägerwerk AG & Co. KGaA78,00EUR10:16-1,04-0,8079,0050,0017.472,00
Draegerw. Vz.95,80EUR10:57-0,73-0,7099,0062,306.610,20
Eckert & Ziegler13,42EUR11:20+0,15+0,0222,9512,8699.214,06
elexxion AG0,0334EUR27.07.+1,21+0,00040,36000,0002303,61
EssilorLuxottica S.A.166,60EUR11:17+0,24+0,40323,70160,60177.429,00
FMC AG43,36EUR11:23-0,98-0,4347,8434,58253.829,44
Fresenius Medical Care AG21,40EUR11:24-0,93-0,2023,6016,90
Fresenius SE44,11EUR11:28-0,07-0,0352,9035,11290.155,58
Geratherm Medical AG2,720EUR08:01-0,40-0,0109,2002,4105,44
Getinge AB20,74EUR10:18-1,06-0,2221,3716,23331,84
Haemonetics Corp.70,00EUR27.07.-0,71-0,501.050,00
Haleon PLC8,850EUR11:30+2,91+0,2509,5507,250
Harvard Bioscience Inc.0,4200EUR27.07.10,05000,4200
Henry Schein Inc.75,00EUR27.07.-2,03-1,5078,0052,0020.850,00
Hologic Inc.64,50EUR10.04.+0,46+0,30
Hoya Corp.128,15EUR07:33-4,17-5,50161,95101,655.894,90
Intuitive Surgical Inc.321,00EUR11:26+2,02+6,35516,50289,05205.119,00
Johnson & Johns239,40EUR11:28+2,70+6,30239,95142,52387.109,80
Konica Minolta Inc.3,615EUR11:17+0,45+0,0163,9812,61813.700,85
Philips21,12EUR11:29-4,17-0,9227,8920,931.141.345,92
Kuraray Co. Ltd.10,00EUR27.07.10,808,351.340,00
Labcorp Holdings Inc.262,00EUR27.07.262,00210,00262,00
Masterflex SE13,75EUR10:17+1,48+0,2014,9511,153.451,25
McKesson Corp.755,20EUR10:18+0,51+3,80864,80550,2013.593,60
Medacta Grp.140,40EUR11:20+4,31+5,80190,60117,00
Medtronic PLC75,84EUR11:06+1,87+1,3891,5063,08241.019,52
Merit Medical Systems Inc.65,00EUR27.07.+0,76+0,5081,0052,50260,00
Mesoblast Ltd.1,308EUR11:27+0,79+0,0101,8421,0703.270,06
MeVis Medical Solutions AG22,00EUR09:07+6,67+1,4026,8018,00506,00
Moderna48,61EUR11:21-0,12-0,0674,7919,3620.950,91
NanoRepro AG2,140EUR11:29+0,48+0,0102,3401,3305.343,58
Nektar Therapeutics62,02EUR27.07.-1,60-1,0091,4018,201.860,60
Nitto Boseki Co. Ltd.15,70EUR11:13-6,67-1,1054.306,30
Novartis138,20EUR11:22+0,47+0,64144,3096,42123.689,00
Nynomic AG14,85EUR10:14-1,64-0,2526,408,2225.690,50
Olympus Corp.9,494EUR27.07.+1,47+0,14011,8457,0026.133,12
Omnicell Inc.36,00EUR27.07.-1,10-0,4043,8024,60216,00
Omron Corp.27,99EUR09:32-8,38-2,5034,5920,401.147,59
OraSure Technologies Inc.3,500EUR27.07.+0,58+0,0203,9801,8104.060,00
Oxford Instruments PLC33,00EUR11:27-1,79-0,60
PAUL HARTMANN AG201,00EUR11:22247,00199,5014.472,00
Quest Diagnostics Inc.202,70EUR27.07.+0,44+0,90204,60145,7024.932,10
ResMed Inc.177,60EUR09:03-0,22-0,40252,10157,35710,40
Revvity Inc.99,80EUR27.07.+0,06+0,06100,8069,64
Ryman Healthcare Ltd.5,300EUR09:55+9,05+0,4407,0504,320
Sartorius AG167,80EUR11:29-0,82-1,40208,50145,4062.925,00
Sartorius Vz.214,20EUR11:29-0,88-1,90266,90176,00640.029,60
Siemens271,85EUR11:30-0,95-2,60284,75196,022.733.995,45
Siemens Healthineers35,57EUR11:30+0,62+0,2250,4432,84433.562,73
Smith & Nephew PLC13,70EUR27.07.16,6112,401.096,00
Sonova Holding AG234,80EUR09:11-0,21-0,50262,60179,352.582,80
Straumann Holding AG104,10EUR08:10+1,11+1,15118,6079,62520,50
Stryker Corp.300,00EUR11:20+1,56+4,60355,10238,70188.100,00
Sulzer AG163,00EUR10:45+7,06+10,70197,60131,0027.384,00
Sumitomo Heavy Industries Ltd.28,62EUR07:30-1,13-0,3235,0018,80114,48
Surmodics Inc.34,80EUR20.11.2025
Terumo Corp.12,30EUR11:28+3,19+0,3716,3010,168.274,54
Thermo Fisher Scientific Inc.495,20EUR11:20+0,20+1,00548,90372,7013.865,60
Toray Industries Inc.6,232EUR09:33-1,64-0,1027,3085,1006,23
Waters Corp.325,20EUR27.07.+0,25+0,80361,60237,701.951,20
Zimmer Biomet Holdings Inc.80,60EUR08:07+2,23+1,8092,9067,66806,00
Zoetis Inc.68,26EUR11:13+1,40+0,94146,3062,52152.219,80