88 Aktien der Branche
Medizinische Produkte / Medizintechnik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 135,45EUR | 18:50 | -1,77 | -2,45 | 149,60 | 120,30 | 242.997,30 | |
| Abbott Laboratories | 83,92EUR | 18:43 | -0,19 | -0,16 | 117,58 | 69,62 | 187.309,44 | |
| Agfa-Gevaert N.V. | 0,4200EUR | 07.07. | 1,1800 | 0,4150 | 5.808,18 | |||
| Align Technology Inc. | 153,85EUR | 16:29 | -4,85 | -7,85 | 180,60 | 104,90 | 11.538,75 | |
| Angiodynamics Inc. | 11,80EUR | 07.07. | -1,75 | -0,20 | ||||
| Artivion Inc. | 21,20EUR | 17:04 | -0,93 | -0,20 | 41,50 | 16,60 | 1.526,40 | |
| AstraZeneca PLC | 166,05EUR | 18:39 | -1,45 | -2,45 | 181,10 | 117,85 | 624.015,90 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Astro-Med Inc. | 24,80EUR | 07.07. | +0,81 | +0,20 | ||||
| Athens Medical Center S.A. EO 0,31 | 1,600EUR | 17:35 | -0,93 | -0,015 | 2,330 | 1,285 | ||
| Baxter International Inc. | 19,43EUR | 16:01 | -3,01 | -0,60 | 26,35 | 13,79 | 2.914,50 | |
| Bayer | 49,76EUR | 18:53 | -1,56 | -0,79 | 53,86 | 24,82 | 12.819.021,92 | |
| Becton, Dickinson & Co. | 132,65EUR | 18:18 | -2,64 | -3,60 | 180,10 | 121,50 | 95.508,00 | |
| Bio-Rad Laboratories Inc. | 254,60EUR | 15:58 | -2,90 | -7,40 | 294,60 | 196,65 | 1.782,20 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Boston Scientific Corp. | 39,26EUR | 17:37 | -0,70 | -0,28 | 93,80 | 37,08 | 92.771,38 | |
| Carl-Zeiss Med. | 29,16EUR | 18:53 | +3,25 | +0,92 | 53,50 | 22,66 | 2.231.848,08 | |
| CENTROTEC SE | 54,20EUR | 14:34 | +0,37 | +0,20 | 74,50 | 54,20 | 6.666,60 | |
| Cochlear Ltd. | 75,22EUR | 15:42 | -3,03 | -2,33 | 180,14 | 54,89 | 41.972,76 | |
| Codan Ltd | 25,00EUR | 09:00 | -8,09 | -2,20 | ||||
| Coloplast AS | 53,32EUR | 18:01 | -2,58 | -1,42 | 86,20 | 49,45 | 439.090,20 | |
| CONMED Corp. | 30,80EUR | 07.07. | -0,67 | -0,20 | 47,20 | 28,20 | 616,00 | |
| Cooper Companies Inc. | 60,98EUR | 15:32 | -1,56 | -0,97 | 76,50 | 50,70 | 2.134,30 | |
| Dentsply Sirona Inc. | 10,73EUR | 07.07. | -3,11 | -0,33 | 14,39 | 8,18 | 8.708,70 | |
| DexCom Inc. | 64,00EUR | 18:21 | -0,31 | -0,20 | 78,50 | 46,84 | 40.384,00 | |
| Drägerwerk AG & Co. KGaA | 70,20EUR | 16:28 | -1,14 | -0,80 | 77,20 | 50,00 | 17.058,60 | |
| Draegerw. Vz. | 80,30EUR | 17:23 | -2,45 | -2,00 | 99,00 | 62,30 | 256.879,70 | |
| Eckert & Ziegler | 15,13EUR | 17:39 | -0,52 | -0,08 | 22,98 | 13,33 | 168.139,69 | |
| elexxion AG | 0,0680EUR | 09:50 | 0,3600 | 0,0002 | ||||
| EssilorLuxottica S.A. | 170,15EUR | 18:21 | -3,21 | -5,65 | 323,70 | 160,60 | 506.196,25 | |
| FMC AG | 41,99EUR | 18:46 | -0,40 | -0,17 | 47,84 | 34,58 | 577.488,47 | |
| Fresenius Medical Care AG | 20,80EUR | 18:40 | 23,60 | 16,90 | ||||
| Fresenius SE | 42,38EUR | 18:38 | -2,33 | -1,01 | 52,90 | 35,11 | 1.164.093,84 | |
| Geratherm Medical AG | 2,650EUR | 16:21 | +0,38 | +0,010 | 9,200 | 2,410 | 106,00 | |
| Getinge AB | 18,80EUR | 07.07. | -2,50 | -0,47 | 21,36 | 16,23 | 1.390,83 | |
| Haemonetics Corp. | 64,50EUR | 07.07. | -0,76 | -0,50 | ||||
| Haleon PLC | 8,450EUR | 18:41 | -0,59 | -0,050 | 9,550 | 7,250 | ||
| Harvard Bioscience Inc. | 0,4200EUR | 07.07. | 10,0500 | 0,4200 | ||||
| Henry Schein Inc. | 73,50EUR | 17:29 | -1,99 | -1,50 | 78,00 | 52,00 | 15.949,50 | |
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Hoya Corp. | 129,65EUR | 09:19 | -7,37 | -10,20 | 161,95 | 99,12 | 7.260,40 | |
| Intuitive Surgical Inc. | 367,65EUR | 18:49 | -1,71 | -6,40 | 516,50 | 340,55 | 266.913,90 | |
| Johnson & Johns | 233,65EUR | 18:39 | -0,17 | -0,40 | 235,70 | 132,62 | 1.362.179,50 | |
| Konica Minolta Inc. | 3,117EUR | 11:49 | +0,97 | +0,030 | 3,981 | 2,544 | 90,39 | |
| Philips | 24,12EUR | 18:15 | -2,26 | -0,56 | 27,89 | 20,39 | 88.110,36 | |
| Kuraray Co. Ltd. | 9,250EUR | 15:26 | +1,11 | +0,100 | 11,000 | 8,350 | 286,75 | |
| Labcorp Holdings Inc. | 244,00EUR | 17:20 | -1,63 | -4,00 | 256,00 | 210,00 | 2.440,00 | |
| Masterflex SE | 14,20EUR | 16:29 | -1,06 | -0,15 | 14,95 | 11,15 | 21.569,80 | |
| McKesson Corp. | 721,00EUR | 18:13 | +1,13 | +8,00 | 864,80 | 550,20 | 108.871,00 | |
| Medacta Grp. | 141,00EUR | 18:34 | -2,08 | -3,00 | 190,60 | 133,60 | ||
| Medtronic PLC | 72,20EUR | 18:50 | -1,61 | -1,18 | 91,50 | 63,08 | 199.344,20 | |
| Merit Medical Systems Inc. | 62,00EUR | 07.07. | 81,00 | 52,50 | ||||
| Mesoblast Ltd. | 1,262EUR | 15:55 | -7,53 | -0,097 | 1,740 | 0,860 | 1.870,28 | |
| MeVis Medical Solutions AG | 24,40EUR | 07.07. | 26,80 | 21,80 | ||||
| Moderna | 65,24EUR | 18:49 | -5,91 | -4,11 | 74,79 | 19,36 | 1.891.372,84 | |
| NanoRepro AG | 2,120EUR | 18:46 | +2,42 | +0,050 | 2,340 | 1,330 | 14.799,72 | |
| Nektar Therapeutics | 63,38EUR | 17:27 | -2,51 | -1,64 | 91,40 | 18,20 | 17.809,78 | |
| Nitto Boseki Co. Ltd. | 19,10EUR | 07.07. | 4.011,00 | |||||
| Novartis | 136,44EUR | 18:27 | -1,33 | -1,84 | 144,30 | 96,42 | 584.372,52 | |
| Nynomic AG | 15,45EUR | 18:23 | 26,40 | 8,22 | 58.431,90 | |||
| Olympus Corp. | 9,400EUR | 07.07. | +5,09 | +0,458 | 11,845 | 7,002 | 54.097,00 | |
| Omnicell Inc. | 39,40EUR | 07.07. | 43,80 | 23,60 | 23.718,80 | |||
| Omron Corp. | 31,39EUR | 15:45 | -0,07 | -0,02 | 34,59 | 20,40 | 3.013,44 | |
| OraSure Technologies Inc. | 3,740EUR | 07.07. | -1,61 | -0,060 | 3,980 | 1,810 | 3.740,00 | |
| Oxford Instruments PLC | 32,20EUR | 18:42 | -3,01 | -1,00 | ||||
| PAUL HARTMANN AG | 206,00EUR | 17:02 | -0,49 | -1,00 | 251,00 | 199,50 | 35.226,00 | |
| Quest Diagnostics Inc. | 184,70EUR | 13:19 | -1,89 | -3,50 | 191,10 | 142,15 | 15.699,50 | |
| ResMed Inc. | 183,40EUR | 16:16 | -4,34 | -8,30 | 252,10 | 157,35 | 15.038,80 | |
| Revvity Inc. | 97,48EUR | 07.07. | -2,82 | -2,76 | 100,80 | 69,64 | 10.332,88 | |
| Ryman Healthcare Ltd. | 5,000EUR | 15:25 | 7,050 | 4,320 | ||||
| Sartorius AG | 180,20EUR | 17:29 | -2,91 | -5,40 | 208,50 | 145,40 | 22.344,80 | |
| Sartorius Vz. | 221,50EUR | 18:15 | -4,61 | -10,70 | 266,90 | 176,00 | 315.416,00 | |
| Siemens | 267,80EUR | 18:51 | -0,98 | -2,65 | 284,75 | 196,02 | 11.491.833,60 | |
| Siemens Healthineers | 34,25EUR | 18:46 | -2,14 | -0,75 | 50,44 | 32,84 | 1.609.030,75 | |
| Smith & Nephew PLC | 13,30EUR | 16:06 | -1,49 | -0,20 | 16,61 | 12,40 | 997,50 | |
| Sonova Holding AG | 219,20EUR | 11:07 | -2,53 | -5,70 | 262,60 | 179,35 | 4.603,20 | |
| Straumann Holding AG | 112,00EUR | 13:01 | -2,91 | -3,35 | 118,60 | 79,62 | 109.312,00 | |
| Stryker Corp. | 289,40EUR | 18:46 | +0,10 | +0,30 | 355,10 | 238,70 | 273.483,00 | |
| Sulzer AG | 148,10EUR | 18:08 | -0,67 | -1,00 | 197,60 | 131,00 | 4.443,00 | |
| Sumitomo Heavy Industries Ltd. | 29,76EUR | 07.07. | -1,81 | -0,51 | 35,00 | 17,80 | ||
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Terumo Corp. | 12,33EUR | 07.07. | +1,08 | +0,13 | 16,30 | 10,16 | 4.930,00 | |
| Thermo Fisher Scientific Inc. | 447,90EUR | 18:45 | -0,84 | -3,80 | 548,90 | 340,00 | 236.043,30 | |
| Toray Industries Inc. | 6,212EUR | 09:30 | +1,00 | +0,062 | 7,308 | 5,100 | 6,21 | |
| Waters Corp. | 322,40EUR | 18:32 | -1,16 | -3,80 | 361,60 | 237,70 | 15.797,60 | |
| Zimmer Biomet Holdings Inc. | 78,90EUR | 07.07. | -0,84 | -0,66 | 92,90 | 67,66 | 78,90 | |
| Zoetis Inc. | 66,32EUR | 18:51 | -0,45 | -0,30 | 146,30 | 62,52 | 406.143,68 |