Goyax Logo

88 Aktien der Branche

Medizinische Produkte / Medizintechnik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.139,40EUR21:15-0,11-0,15149,60120,30466.850,60
Abbott Laboratories89,34EUR20:52+1,25+1,10117,5869,62208.608,90
Agfa-Gevaert N.V.0,3790EUR21:46-4,18-0,01651,18000,379011.230,15
Align Technology Inc.154,30EUR18:39-0,71-1,10180,60104,903.548,90
Angiodynamics Inc.12,00EUR18:54+2,56+0,3012,707,30840,00
Artivion Inc.22,40EUR22:25+1,83+0,4041,5016,60
AstraZeneca PLC144,00EUR21:57-2,44-3,60181,10117,85474.336,00
Astrazeneca PLC78,50EUR03.02.+1,30+1,00
Astro-Med Inc.25,00EUR22:25
Athens Medical Center S.A. EO 0,311,445EUR22:25-9,40-0,1502,3301,285
Baxter International Inc.19,66EUR11:10-2,06-0,4125,2813,795.169,27
Bayer47,01EUR21:58-2,14-1,0353,8624,824.617.369,21
Becton, Dickinson & Co.135,50EUR21:57-2,14-2,95180,10121,5098.644,00
Bio-Rad Laboratories Inc.263,40EUR22:25-0,53-1,40294,60196,65
Biotest AG40,00EUR13.05.+21,21+7,0035.400,00
Biotest32,20EUR13.05.-0,62-0,20
Boston Scientific Corp.38,45EUR21:59+0,42+0,1693,8036,9287.473,75
Carl-Zeiss Med.28,54EUR21:59-1,45-0,4253,0522,661.062.544,20
CENTROTEC SE54,20EUR09:32+0,37+0,2074,5054,209.756,00
Cochlear Ltd.72,44EUR16:57-0,03-0,02180,1454,899.924,28
Codan Ltd25,00EUR21:59
Coloplast AS55,76EUR21:58-1,90-1,0886,2049,45729.563,84
CONMED Corp.38,20EUR12:30+0,53+0,2047,2028,20496,60
Cooper Companies Inc.63,08EUR07:32+0,05+0,0376,5050,70378,48
Dentsply Sirona Inc.11,80EUR21:15-3,85-0,4714,398,1863.838,00
DexCom Inc.66,60EUR21:32-0,90-0,6078,5046,8419.314,00
Drägerwerk AG & Co. KGaA74,80EUR21:29-0,81-0,6077,2050,00111.826,00
Draegerw. Vz.91,80EUR20:32+3,07+2,7099,0062,30167.259,60
Eckert & Ziegler14,14EUR20:08+1,45+0,2022,9513,33196.531,86
elexxion AG0,0380EUR17.07.0,36000,0002
EssilorLuxottica S.A.167,25EUR21:57+0,48+0,80323,70160,60557.277,00
FMC AG42,29EUR20:40+0,02+0,0147,8434,58829.137,74
Fresenius Medical Care AG20,80EUR21:0523,6016,90
Fresenius SE42,96EUR21:56+3,16+1,3152,9035,111.836.668,88
Geratherm Medical AG2,760EUR20:359,2002,410540,96
Getinge AB20,93EUR11:29-1,14-0,2421,3716,2312.558,00
Haemonetics Corp.69,50EUR19:24+0,74+0,501.042,50
Haleon PLC8,650EUR21:599,5507,250
Harvard Bioscience Inc.6,120EUR17.07.10,8004,470
Henry Schein Inc.75,50EUR17:50-1,32-1,0078,0052,0031.106,00
Hologic Inc.64,50EUR10.04.+0,46+0,30
Hoya Corp.137,50EUR13:56+0,26+0,35161,95101,652.887,50
Intuitive Surgical Inc.310,00EUR21:55+2,24+6,75516,50299,602.032.670,00
Johnson & Johns218,00EUR21:59-1,41-3,10235,70139,501.029.614,00
Konica Minolta Inc.3,372EUR08:00+0,27+0,0093,9812,61810,12
Philips23,60EUR20:46-1,06-0,2527,8920,87119.227,20
Kuraray Co. Ltd.9,500EUR22:25+0,52+0,05011,0008,350
Labcorp Holdings Inc.246,00EUR17:12256,00210,002.460,00
Masterflex SE14,40EUR21:02-1,07-0,1514,9511,152.304,00
McKesson Corp.729,40EUR21:16-0,95-7,00864,80550,2056.163,80
Medacta Grp.134,40EUR22:25-5,08-7,20190,60117,00
Medtronic PLC73,00EUR21:59+0,39+0,2891,5063,08303.826,00
Merit Medical Systems Inc.62,00EUR22:25+1,56+1,0081,0052,50
Mesoblast Ltd.1,436EUR16:271,8421,0701.157,42
MeVis Medical Solutions AG24,00EUR22:2526,8021,80
Moderna52,08EUR21:56-3,52-1,8974,7919,36444.919,44
NanoRepro AG2,200EUR16:42-4,09-0,0902,3401,33036.308,80
Nektar Therapeutics56,76EUR21:50-4,72-2,8091,4018,206.413,88
Nitto Boseki Co. Ltd.16,30EUR21:21+0,63+0,1019.934,90
Novartis131,50EUR21:43-2,70-3,64144,3096,421.567.874,50
Nynomic AG15,25EUR16:26-0,65-0,1026,408,2217.019,00
Olympus Corp.9,700EUR09:06+0,36+0,03411,8457,0023.880,00
Omnicell Inc.40,20EUR15:48-1,50-0,6043,8023,60120,60
Omron Corp.29,08EUR14:15+0,25+0,0734,5920,4087,24
OraSure Technologies Inc.3,720EUR22:253,9801,810
Oxford Instruments PLC31,80EUR22:51-0,63-0,20
PAUL HARTMANN AG200,00EUR17:31-0,50-1,00247,00199,5019.800,00
Quest Diagnostics Inc.182,35EUR19:38-1,17-2,15191,10143,404.011,70
ResMed Inc.174,60EUR14:48252,10157,3515.015,60
Revvity Inc.93,04EUR21:15-3,14-3,02100,8069,6410.606,56
Ryman Healthcare Ltd.5,150EUR17.07.-0,80-0,0407,0504,320
Sartorius AG190,60EUR20:05-2,29-4,40208,50145,4047.078,20
Sartorius Vz.235,80EUR21:56-2,76-6,70266,90176,00235.092,60
Siemens262,70EUR21:58-0,59-1,55284,75196,027.434.410,00
Siemens Healthineers34,96EUR21:55+0,14+0,0550,4432,841.487.548,00
Smith & Nephew PLC13,80EUR22:2516,6112,40
Sonova Holding AG221,30EUR21:15-0,09-0,20262,60179,3588.962,60
Straumann Holding AG107,45EUR16:50-0,84-0,90118,6079,6231.267,95
Stryker Corp.279,90EUR21:30+0,04+0,10355,10238,70235.675,80
Sulzer AG154,70EUR12:48-0,97-1,50197,60131,0015.624,70
Sumitomo Heavy Industries Ltd.27,87EUR09:03+0,26+0,0735,0017,9027,87
Surmodics Inc.34,80EUR20.11.2025
Terumo Corp.12,23EUR12:06+0,26+0,0316,3010,1636,68
Thermo Fisher Scientific Inc.462,50EUR20:48-0,93-4,30548,90340,00117.012,50
Toray Industries Inc.6,398EUR19:58+1,87+0,1167,3085,10011.529,20
Waters Corp.315,20EUR16:45-2,87-9,20361,60237,7034.672,00
Zimmer Biomet Holdings Inc.79,12EUR07:32-1,33-1,0692,9067,6679,12
Zoetis Inc.66,82EUR21:57-0,27-0,18146,3062,52358.422,48