88 Aktien der Branche
Medizinische Produkte / Medizintechnik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 154,95EUR | 17:00 | +1,34 | +2,05 | 162,10 | 120,30 | 367.696,35 | |
| Abbott Laboratories | 92,86EUR | 17:00 | +1,36 | +1,24 | 117,58 | 69,62 | 125.732,44 | |
| Agfa-Gevaert N.V. | 0,3875EUR | 11:27 | -1,17 | -0,0045 | 1,1700 | 0,3680 | 157,33 | |
| Align Technology Inc. | 151,60EUR | 15:39 | +1,40 | +2,05 | 169,55 | 104,90 | 31.229,60 | |
| Angiodynamics Inc. | 12,00EUR | 31.07. | +3,91 | +0,50 | 12,70 | 7,30 | ||
| Artivion Inc. | 24,20EUR | 16:32 | +2,59 | +0,60 | 41,50 | 16,60 | 6.050,00 | |
| AstraZeneca PLC | 134,65EUR | 17:04 | -8,34 | -12,25 | 181,10 | 124,00 | 4.575.137,70 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Astro-Med Inc. | 25,40EUR | 31.07. | ||||||
| Athens Medical Center S.A. EO 0,31 | 1,490EUR | 16:10 | +0,34 | +0,005 | 2,330 | 1,285 | 7,45 | |
| Baxter International Inc. | 23,75EUR | 16:53 | +5,19 | +1,17 | 25,45 | 13,79 | 43.866,25 | |
| Bayer | 47,34EUR | 17:07 | -2,05 | -0,99 | 53,86 | 24,82 | 8.064.889,74 | |
| Becton, Dickinson & Co. | 146,10EUR | 16:54 | +1,78 | +2,55 | 180,10 | 121,50 | 23.376,00 | |
| Bio-Rad Laboratories Inc. | 284,20EUR | 15:49 | +1,85 | +5,20 | 294,60 | 205,40 | 568,40 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Boston Scientific Corp. | 41,80EUR | 16:45 | +2,55 | +1,03 | 93,40 | 36,38 | 295.442,40 | |
| Carl-Zeiss Med. | 31,82EUR | 17:03 | +4,33 | +1,32 | 48,58 | 22,66 | 1.956.166,32 | |
| CENTROTEC SE | 53,40EUR | 08:24 | +0,75 | +0,40 | 74,50 | 53,20 | ||
| Cochlear Ltd. | 73,55EUR | 09:30 | +0,65 | +0,47 | 175,72 | 54,89 | 147,10 | |
| Codan Ltd | 23,40EUR | 16:58 | -2,50 | -0,60 | ||||
| Coloplast AS | 58,50EUR | 17:07 | +1,89 | +1,08 | 86,20 | 49,45 | 253.773,00 | |
| CONMED Corp. | 42,20EUR | 15:42 | +12,50 | +5,00 | 47,20 | 28,20 | 844,00 | |
| Cooper Companies Inc. | 64,54EUR | 15:48 | +2,87 | +1,78 | 76,50 | 50,70 | 193,62 | |
| Dentsply Sirona Inc. | 12,22EUR | 16:04 | +4,89 | +0,57 | 12,80 | 8,18 | 23.083,58 | |
| DexCom Inc. | 74,60EUR | 17:03 | +3,06 | +2,20 | 76,00 | 46,84 | 337.490,40 | |
| Drägerwerk AG & Co. KGaA | 84,60EUR | 17:00 | +1,22 | +1,00 | 84,60 | 50,00 | 250.246,80 | |
| Draegerw. Vz. | 113,00EUR | 16:34 | +3,49 | +3,80 | 113,20 | 62,30 | 976.320,00 | |
| Eckert & Ziegler | 13,55EUR | 17:05 | -0,15 | -0,02 | 21,73 | 12,86 | 218.331,15 | |
| elexxion AG | 0,0322EUR | 31.07. | 0,3600 | 0,0002 | 32,36 | |||
| EssilorLuxottica S.A. | 170,55EUR | 17:03 | +3,40 | +5,60 | 323,70 | 160,60 | 1.185.151,95 | |
| FMC AG | 45,13EUR | 17:00 | +1,17 | +0,52 | 47,84 | 34,58 | 846.503,41 | |
| Fresenius Medical Care AG | 22,20EUR | 17:00 | +0,91 | +0,20 | 23,60 | 16,90 | ||
| Fresenius SE | 44,85EUR | 17:01 | +0,72 | +0,32 | 52,90 | 35,11 | 3.782.738,70 | |
| Geratherm Medical AG | 2,530EUR | 16:42 | +1,99 | +0,050 | 9,200 | 2,410 | 2.901,91 | |
| Getinge AB | 21,54EUR | 11:19 | +0,23 | +0,05 | 21,87 | 16,23 | 4.006,44 | |
| Haemonetics Corp. | 75,50EUR | 15:35 | +2,03 | +1,50 | 7.550,00 | |||
| Haleon PLC | 8,450EUR | 17:04 | +0,60 | +0,050 | 9,550 | 7,250 | ||
| Harvard Bioscience Inc. | 0,4200EUR | 31.07. | 10,0500 | 0,4200 | ||||
| Henry Schein Inc. | 76,00EUR | 15:49 | +1,35 | +1,00 | 78,00 | 52,00 | 7.980,00 | |
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Hoya Corp. | 140,20EUR | 15:41 | +4,91 | +6,50 | 161,95 | 106,35 | 13.178,80 | |
| Intuitive Surgical Inc. | 322,60EUR | 17:05 | +5,47 | +16,70 | 516,50 | 289,05 | 793.596,00 | |
| Johnson & Johns | 219,30EUR | 17:03 | -0,97 | -2,15 | 241,60 | 143,44 | 1.245.843,30 | |
| Konica Minolta Inc. | 3,289EUR | 12:09 | +1,35 | +0,043 | 3,981 | 2,618 | 608,47 | |
| Philips | 22,78EUR | 17:00 | +0,40 | +0,09 | 27,89 | 20,93 | 334.547,08 | |
| Kuraray Co. Ltd. | 10,00EUR | 17:00 | 10,80 | 8,35 | 180,00 | |||
| Labcorp Holdings Inc. | 270,00EUR | 31.07. | 272,00 | 210,00 | ||||
| Masterflex SE | 14,15EUR | 14:54 | +2,20 | +0,30 | 14,95 | 11,15 | 7.810,80 | |
| McKesson Corp. | 740,00EUR | 16:39 | -0,30 | -2,20 | 864,80 | 550,20 | 25.900,00 | |
| Medacta Grp. | 139,40EUR | 17:06 | +3,87 | +5,20 | 190,60 | 117,00 | ||
| Medtronic PLC | 74,80EUR | 16:57 | +1,11 | +0,82 | 91,50 | 63,08 | 244.670,80 | |
| Merit Medical Systems Inc. | 65,00EUR | 31.07. | +0,68 | +0,50 | 81,00 | 52,50 | ||
| Mesoblast Ltd. | 1,196EUR | 16:22 | -1,85 | -0,023 | 1,842 | 1,070 | 1.772,93 | |
| MeVis Medical Solutions AG | 23,80EUR | 09:52 | 26,80 | 18,00 | 23,80 | |||
| Moderna | 49,92EUR | 17:04 | +5,12 | +2,42 | 74,79 | 19,36 | 403.213,37 | |
| NanoRepro AG | 1,930EUR | 16:13 | +5,75 | +0,105 | 2,340 | 1,330 | 4.120,55 | |
| Nektar Therapeutics | 59,90EUR | 15:47 | -0,59 | -0,36 | 91,40 | 19,00 | 2.515,80 | |
| Nitto Boseki Co. Ltd. | 15,60EUR | 10:04 | +3,38 | +0,50 | 5.460,00 | |||
| Novartis | 133,52EUR | 17:02 | -1,01 | -1,36 | 144,30 | 96,80 | 472.927,84 | |
| Nynomic AG | 18,45EUR | 17:05 | +10,54 | +1,75 | 26,40 | 8,22 | 574.182,45 | |
| Olympus Corp. | 10,02EUR | 12:09 | +1,47 | +0,14 | 11,85 | 7,00 | 290,58 | |
| Omnicell Inc. | 30,60EUR | 16:51 | 43,80 | 24,60 | 2.998,80 | |||
| Omron Corp. | 29,50EUR | 17:02 | +1,26 | +0,36 | 34,59 | 20,40 | 3.953,00 | |
| OraSure Technologies Inc. | 3,520EUR | 11:06 | +3,47 | +0,120 | 3,980 | 1,810 | 4.048,00 | |
| Oxford Instruments PLC | 31,40EUR | 17:05 | +0,64 | +0,20 | ||||
| PAUL HARTMANN AG | 205,00EUR | 17:03 | 247,00 | 199,50 | 65.395,00 | |||
| Quest Diagnostics Inc. | 204,10EUR | 09:32 | +0,05 | +0,10 | 210,60 | 146,30 | 204,10 | |
| ResMed Inc. | 186,55EUR | 17:00 | +1,86 | +3,40 | 252,10 | 157,35 | 24.624,60 | |
| Revvity Inc. | 99,08EUR | 15:39 | +2,73 | +2,66 | 100,80 | 69,64 | 2.080,68 | |
| Ryman Healthcare Ltd. | 5,000EUR | 09:55 | -0,82 | -0,040 | 7,050 | 4,320 | ||
| Sartorius AG | 184,00EUR | 16:55 | +3,97 | +7,00 | 208,50 | 145,40 | 261.832,00 | |
| Sartorius Vz. | 226,50EUR | 17:05 | +3,66 | +8,00 | 266,90 | 176,00 | 796.147,50 | |
| Siemens | 284,75EUR | 17:06 | +0,81 | +2,30 | 286,85 | 196,02 | 12.849.913,25 | |
| Siemens Healthineers | 38,99EUR | 17:06 | +5,32 | +1,97 | 49,78 | 32,84 | 4.756.234,14 | |
| Smith & Nephew PLC | 14,20EUR | 16:06 | +2,19 | +0,30 | 16,61 | 12,40 | 10.408,60 | |
| Sonova Holding AG | 246,70EUR | 15:49 | +3,55 | +8,40 | 262,60 | 179,35 | 34.784,70 | |
| Straumann Holding AG | 110,35EUR | 15:38 | +2,10 | +2,25 | 118,60 | 79,62 | 14.897,25 | |
| Stryker Corp. | 290,80EUR | 17:00 | +3,09 | +8,70 | 341,10 | 238,70 | 471.096,00 | |
| Sulzer AG | 162,10EUR | 09:30 | +1,97 | +3,10 | 197,60 | 131,00 | 324,20 | |
| Sumitomo Heavy Industries Ltd. | 29,70EUR | 15:48 | +7,80 | +2,15 | 35,00 | 18,80 | 25.660,80 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Terumo Corp. | 12,65EUR | 17:01 | +5,81 | +0,70 | 16,30 | 10,16 | 5.249,75 | |
| Thermo Fisher Scientific Inc. | 500,80EUR | 17:02 | +0,52 | +2,60 | 548,90 | 372,70 | 323.016,00 | |
| Toray Industries Inc. | 6,154EUR | 15:33 | +0,81 | +0,050 | 7,308 | 5,100 | 7.292,49 | |
| Waters Corp. | 326,00EUR | 17:06 | +0,49 | +1,60 | 361,60 | 237,70 | 21.190,00 | |
| Zimmer Biomet Holdings Inc. | 83,58EUR | 15:49 | +2,14 | +1,74 | 92,90 | 67,66 | 2.758,14 | |
| Zoetis Inc. | 67,60EUR | 17:07 | +1,26 | +0,84 | 146,30 | 62,52 | 614.957,20 |