Goyax Logo

88 Aktien der Branche

Medizinische Produkte / Medizintechnik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.147,80EUR09:24+0,17+0,25162,10120,3027.047,40
Abbott Laboratories90,82EUR09:15+0,42+0,38117,5869,624.631,82
Agfa-Gevaert N.V.0,3810EUR07:30-1,31-0,00500,96300,368038,10
Align Technology Inc.132,95EUR22.09.-0,41-0,55169,55104,9035.364,70
Angiodynamics Inc.13,10EUR22.09.14,008,40
Artivion Inc.20,80EUR22.09.41,5016,60
AstraZeneca PLC147,00EUR09:25-0,10-0,15181,10124,0020.874,00
Astrazeneca PLC78,50EUR03.02.+1,30+1,00
Astro-Med Inc.24,60EUR28.08.
Athens Medical Center S.A. EO 0,311,340EUR09:11-2,19-0,0302,2001,280
Baxter International Inc.20,84EUR22.09.+0,05+0,0125,4513,7962,52
Bayer49,28EUR09:28+0,06+0,0353,8625,781.111.559,68
Becton, Dickinson & Co.159,50EUR08:23+0,16+0,25180,10121,504.147,00
Bio-Rad Laboratories Inc.315,40EUR22.09.+0,06+0,20336,40205,40
Biotest AG40,00EUR13.05.+21,21+7,0035.400,00
Biotest32,20EUR13.05.-0,62-0,20
Boston Scientific Corp.39,73EUR09:17+0,76+0,3090,8036,3814.541,18
Carl-Zeiss Med.29,64EUR09:20+0,68+0,2048,3822,668.980,92
Cochlear Ltd.87,40EUR22.09.-0,68-0,59166,0454,8973.066,40
Codan Ltd.32,20EUR09:10+2,55+0,80
Coloplast AS56,14EUR09:00-0,75-0,4284,5049,455.614,00
CONMED Corp.40,20EUR22.09.44,4028,20
Cooper Companies Inc.48,43EUR08:09+1,28+0,6176,5045,65290,55
Dentsply Sirona Inc.8,700EUR22.09.+0,02+0,00212,5008,180115.118,40
DexCom Inc.78,60EUR22.09.+0,26+0,2079,6046,8473.019,40
Drägerwerk AG & Co. KGaA89,80EUR09:02+1,59+1,4089,8050,0019.307,00
Draegerw. Vz.120,60EUR09:14-0,99-1,20121,6062,309.406,80
Eckert & Ziegler12,59EUR09:21+1,38+0,1718,3512,0120.106,23
elexxion AG0,0120EUR08:050,20000,0110
EssilorLuxottica S.A.146,40EUR09:26+1,60+2,30323,70138,0046.848,00
FMC AG39,03EUR09:24-0,89-0,3547,8434,58337.726,59
Fresenius Medical Care AG19,30EUR09:15-1,03-0,2023,6016,90
Fresenius SE45,36EUR09:24-0,64-0,2952,9035,1177.829,18
Geratherm Medical AG2,350EUR22.09.+0,43+0,0109,2002,3503.186,60
Getinge AB21,33EUR22.09.-1,01-0,2222,2016,23106,65
Haemonetics Corp.95,00EUR22.09.-0,53-0,504.275,00
Haleon PLC7,800EUR09:25-1,27-0,1009,5507,250
Harvard Bioscience Inc.0,4200EUR22.09.10,05000,4200
Henry Schein Inc.75,50EUR22.09.79,0052,0010.041,50
Hologic Inc.64,50EUR10.04.+0,46+0,30
Hoya Corp.126,75EUR22.09.+0,28+0,35161,95116,9015.210,00
Intuitive Surgical Inc.353,10EUR09:10+0,61+2,15516,50289,0536.369,30
Johnson & Johns236,05EUR09:15+0,36+0,85242,55148,2834.227,25
Konica Minolta Inc.3,607EUR22.09.3,9812,6185.067,84
Philips21,83EUR09:08-0,32-0,0727,8920,936.134,23
Kuraray Co. Ltd.9,800EUR22.09.-1,02-0,10010,9008,3504.988,20
Labcorp Holdings Inc.272,00EUR22.09.294,00210,005.984,00
Masterflex SE13,70EUR08:06+0,37+0,0514,8512,05698,70
McKesson Corp.780,20EUR22.09.-0,08-0,60864,80592,208.582,20
Medacta Grp.121,60EUR09:25+2,01+2,40190,6095,10
Medtronic PLC80,00EUR09:14+0,56+0,4491,5063,0831.600,00
Merit Medical Systems Inc.74,50EUR22.09.81,0052,50
Mesoblast Ltd.1,385EUR22.09.+0,73+0,0101,8421,106307,36
MeVis Medical Solutions AG23,00EUR22.09.-0,88-0,2026,8018,00
Moderna160,68EUR09:26+0,83+1,32161,1819,36651.396,72
NanoRepro AG1,735EUR22.09.+0,60+0,0102,3401,33012.075,60
Nektar Therapeutics52,86EUR08:10-0,19-0,1091,4028,40317,16
Nitto Boseki Co. Ltd.17,70EUR22.09.-0,57-0,1029.913,00
Novartis124,38EUR09:20+0,65+0,80144,30103,0238.557,80
Nynomic AG24,80EUR07:41+0,40+0,1026,408,22148,80
Olympus Corp.11,21EUR22.09.+0,05+0,00511,907,00145,73
Omnicell Inc.28,00EUR22.09.-0,69-0,2043,8024,60
Omron Corp.34,59EUR08:02+0,03+0,0139,0520,4034,59
OraSure Technologies Inc.2,800EUR22.09.+0,58+0,0203,9801,810
Oxford Instruments PLC34,00EUR09:20+1,80+0,60
PARIGROUP SE51,20EUR08:16-0,39-0,2065,0051,00
PAUL HARTMANN AG199,50EUR09:08238,00196,0035.311,50
Quest Diagnostics Inc.204,10EUR22.09.+0,15+0,30216,70146,3012.450,10
ResMed Inc.193,90EUR22.09.+1,14+2,20245,20157,35193,90
Revvity Inc.123,65EUR22.09.-0,36-0,45130,0070,009.026,45
Ryman Healthcare Ltd.4,600EUR08:55+3,13+0,1407,0504,320
Sartorius AG202,50EUR09:13-0,74-1,50208,50154,008.302,50
Sartorius Vz.251,20EUR09:20-1,19-3,00266,90189,8010.048,00
Siemens275,70EUR09:25+0,46+1,25291,55196,02585.586,80
Siemens Healthineers37,48EUR09:22+0,08+0,0349,7832,8450.410,60
Smith & Nephew PLC12,10EUR08:3016,2511,703.025,00
Sonova Holding AG255,20EUR22.09.-0,08-0,20263,20179,355.869,60
Straumann Holding AG104,05EUR09:20-0,29-0,30118,6079,622.081,00
Stryker Corp.242,10EUR09:20+1,04+2,50338,30230,2070.451,10
Sulzer AG160,50EUR09:02-1,18-1,90197,60131,003.210,00
Sumitomo Heavy Industries Ltd.33,13EUR22.09.+0,03+0,0135,0019,006.824,78
Surmodics Inc.34,80EUR20.11.2025
Terumo Corp.12,36EUR22.09.+1,35+0,1715,1010,1661,80
Thermo Fisher Scientific Inc.579,20EUR09:25+0,45+2,60579,20372,7022.588,80
Toray Industries Inc.6,864EUR09:007,6185,100102,96
Waters Corp.373,40EUR22.09.+0,27+1,00376,20241,407.094,60
Zimmer Biomet Holdings Inc.82,14EUR22.09.+0,07+0,0689,9667,66
Zoetis Inc.64,22EUR09:19+0,89+0,56130,0061,2042.320,98