89 Aktien der Branche
Medizinische Produkte / Medizintechnik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 127,40EUR | 21:33 | +2,66 | +3,30 | 149,60 | 105,50 | 258.876,80 | |
| Abbott Laboratories | 88,76EUR | 21:36 | +1,05 | +0,92 | 121,32 | 87,00 | 411.491,36 | |
| Agfa-Gevaert N.V. | 0,4900EUR | 16:31 | 1,1800 | 0,4230 | 510,09 | |||
| Align Technology Inc. | 152,25EUR | 19:07 | +5,40 | +7,75 | 180,60 | 104,90 | 14.616,00 | |
| Angiodynamics Inc. | 8,750EUR | 17:49 | +4,82 | +0,400 | 4.375,00 | |||
| Artivion Inc. | 29,00EUR | 22:25 | +1,99 | +0,60 | 41,50 | 19,84 | ||
| AstraZeneca PLC | 174,90EUR | 21:40 | +1,13 | +1,95 | 181,10 | 111,00 | 645.730,80 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Astro-Med Inc. | 9,050EUR | 22:55 | 10,600 | 5,700 | 1.022,65 | |||
| Athens Medical Center S.A. EO 0,31 | 1,575EUR | 22:06 | +3,28 | +0,050 | 2,330 | 1,285 | ||
| Baxter International Inc. | 14,61EUR | 20:56 | +3,05 | +0,44 | 28,86 | 13,79 | 22.353,30 | |
| Bayer | 40,27EUR | 21:57 | +1,44 | +0,57 | 49,93 | 19,30 | 10.397.472,38 | |
| Becton, Dickinson & Co. | 134,45EUR | 21:39 | +0,68 | +0,90 | 191,65 | 130,10 | 35.091,45 | |
| Bio-Rad Laboratories Inc. | 239,50EUR | 22:25 | +0,17 | +0,40 | 294,60 | 187,20 | ||
| Biotest AG | 41,40EUR | 17:49 | 45,60 | 33,00 | 4.140,00 | |||
| Biotest | 32,00EUR | 08:16 | 34,00 | 28,00 | ||||
| Boston Scientific Corp. | 53,68EUR | 21:27 | +0,51 | +0,27 | 95,80 | 52,60 | 30.490,24 | |
| Carl-Zeiss Med. | 25,58EUR | 21:46 | +1,20 | +0,30 | 66,15 | 22,66 | 714.756,36 | |
| CENTROTEC SE | 59,80EUR | 08:16 | -2,33 | -1,40 | 74,50 | 58,00 | ||
| Cochlear Ltd. | 107,18EUR | 16:29 | +2,32 | +2,42 | 180,14 | 97,05 | 10.718,00 | |
| Codan Ltd | 21,00EUR | 21:59 | +7,69 | +1,50 | ||||
| Coloplast AS | 58,20EUR | 21:21 | +0,79 | +0,46 | 99,92 | 55,62 | 379.813,20 | |
| CONMED Corp. | 32,00EUR | 22:25 | +5,41 | +1,60 | 54,00 | 30,80 | ||
| Cooper Companies Inc. | 59,60EUR | 22:25 | +2,34 | +1,39 | 76,50 | 52,50 | ||
| Dentsply Sirona Inc. | 10,45EUR | 15:33 | +3,37 | +0,33 | 15,29 | 8,57 | 30.618,50 | |
| DexCom Inc. | 56,20EUR | 21:13 | +3,68 | +2,00 | 78,74 | 46,84 | 28.100,00 | |
| Drägerwerk AG & Co. KGaA | 75,40EUR | 20:37 | +2,47 | +1,80 | 76,80 | 47,70 | 166.181,60 | |
| Draegerw. Vz. | 94,70EUR | 21:27 | +4,74 | +4,30 | 96,20 | 57,30 | 253.701,30 | |
| Eckert & Ziegler | 14,65EUR | 20:21 | +0,63 | +0,09 | 23,03 | 13,33 | 244.479,20 | |
| elexxion AG | 0,0700EUR | 21:46 | 0,2510 | 0,0600 | ||||
| EssilorLuxottica S.A. | 201,50EUR | 21:57 | +3,69 | +7,15 | 323,70 | 187,00 | 1.407.477,50 | |
| FMC AG | 40,05EUR | 21:55 | +2,27 | +0,89 | 54,00 | 35,70 | 732.714,75 | |
| Fresenius Medical Care AG | 19,80EUR | 22:42 | +2,06 | +0,40 | 27,00 | 17,60 | ||
| Fresenius SE | 44,76EUR | 21:48 | +2,58 | +1,12 | 52,90 | 34,75 | 1.597.350,12 | |
| Geratherm Medical AG | 2,710EUR | 18:39 | -0,37 | -0,010 | 9,200 | 2,410 | 783,19 | |
| Getinge AB | 18,04EUR | 10:49 | +2,43 | +0,43 | 21,36 | 16,05 | 4.815,35 | |
| Haemonetics Corp. | 49,00EUR | 22:25 | ||||||
| Haleon PLC | 8,450EUR | 22:04 | 10,200 | 7,300 | ||||
| Harvard Bioscience Inc. | 6,120EUR | 22:56 | 12,600 | 3,210 | ||||
| Henry Schein Inc. | 63,50EUR | 22:25 | +1,57 | +1,00 | 74,58 | 52,00 | 16.510,00 | |
| Hologic Inc. | 64,50EUR | 22:25 | +0,46 | +0,30 | 67,00 | 46,00 | ||
| Hoya Corp. | 155,40EUR | 17:29 | +3,25 | +4,90 | 158,95 | 90,74 | 37.762,20 | |
| Intuitive Surgical Inc. | 396,05EUR | 21:57 | +1,40 | +5,45 | 516,50 | 362,50 | 363.177,85 | |
| Johnson & Johns | 206,50EUR | 21:59 | +0,56 | +1,15 | 214,60 | 128,02 | 1.403.374,00 | |
| Konica Minolta Inc. | 3,185EUR | 16:38 | +5,34 | +0,159 | 3,981 | 2,322 | 11.529,70 | |
| Philips | 23,93EUR | 21:42 | +2,96 | +0,69 | 27,89 | 19,10 | 256.218,51 | |
| Kuraray Co. Ltd. | 8,950EUR | 22:25 | +3,31 | +0,300 | 11,500 | 8,350 | ||
| Labcorp Holdings Inc. | 236,00EUR | 22:25 | +0,86 | +2,00 | 246,00 | 191,00 | ||
| Masterflex SE | 14,15EUR | 20:24 | +1,82 | +0,25 | 14,95 | 9,18 | 79.749,40 | |
| McKesson Corp. | 744,60EUR | 21:48 | +1,06 | +7,80 | 864,80 | 550,20 | 145.197,00 | |
| Medacta Grp. | 163,80EUR | 22:42 | 190,60 | 116,80 | ||||
| Medtronic PLC | 75,96EUR | 21:58 | +1,91 | +1,42 | 91,50 | 70,56 | 240.565,32 | |
| Merit Medical Systems Inc. | 59,50EUR | 22:25 | +1,74 | +1,00 | 87,00 | 58,00 | ||
| Mesoblast Ltd. | 1,265EUR | 13:22 | +1,17 | +0,014 | 1,740 | 0,825 | 3.361,10 | |
| MeVis Medical Solutions AG | 23,00EUR | 22:25 | +3,64 | +0,80 | 26,80 | 21,80 | ||
| Moderna | 44,89EUR | 21:44 | +3,47 | +1,49 | 51,03 | 19,36 | 827.679,40 | |
| NanoRepro AG | 1,395EUR | 18:16 | +0,36 | +0,005 | 2,270 | 1,205 | 7.147,98 | |
| Nektar Therapeutics | 65,04EUR | 18:49 | -2,10 | -1,36 | 67,90 | 5,99 | 6.504,00 | |
| Nitto Boseki Co. Ltd. | 134,00EUR | 20:20 | +16,52 | +19,00 | 36.448,00 | |||
| Novartis | 131,90EUR | 21:38 | +1,44 | +1,88 | 739.299,50 | |||
| Nynomic AG | 13,45EUR | 21:50 | +2,73 | +0,35 | 16,20 | 8,22 | 315.241,10 | |
| Olympus Corp. | 8,450EUR | 22:25 | +2,84 | +0,240 | 12,560 | 7,002 | ||
| Omnicell Inc. | 30,60EUR | 16:27 | +2,70 | +0,80 | 43,80 | 21,60 | 7.650,00 | |
| Omron Corp. | 25,00EUR | 12:06 | +2,35 | +0,57 | 30,20 | 20,40 | 1.000,00 | |
| OraSure Technologies Inc. | 2,700EUR | 12:40 | 3,080 | 1,810 | 2.700,00 | |||
| Oxford Instruments PLC | 30,00EUR | 22:06 | +4,90 | +1,40 | ||||
| Patterson Companies Inc. | 27,40EUR | 22.04.2025 | ||||||
| PAUL HARTMANN AG | 211,00EUR | 19:55 | +0,48 | +1,00 | 260,00 | 207,00 | 93.895,00 | |
| Quest Diagnostics Inc. | 169,90EUR | 22:25 | +0,38 | +0,65 | 180,75 | 139,45 | 169,90 | |
| ResMed Inc. | 199,00EUR | 14:03 | +1,39 | +2,70 | 252,10 | 181,10 | 27.661,00 | |
| Revvity Inc. | 77,50EUR | 14:20 | +2,30 | +1,74 | 100,80 | 69,64 | 775,00 | |
| Ryman Healthcare Ltd. | 4,880EUR | 08:55 | +3,07 | +0,140 | 7,050 | 4,400 | ||
| Sartorius AG | 175,00EUR | 21:54 | +4,76 | +7,80 | 208,50 | 143,40 | 67.900,00 | |
| Sartorius Vz. | 218,00EUR | 20:47 | +4,60 | +9,60 | 266,90 | 174,90 | 1.702.798,00 | |
| Siemens | 230,20EUR | 21:59 | +8,79 | +18,60 | 275,65 | 172,22 | 39.541.684,20 | |
| Siemens Healthineers | 37,79EUR | 21:48 | +3,49 | +1,26 | 50,44 | 35,47 | 2.579.054,13 | |
| Smith & Nephew PLC | 14,20EUR | 14:29 | +2,92 | +0,40 | 16,61 | 11,00 | 2.598,60 | |
| Sonova Holding AG | 197,10EUR | 17:58 | +2,71 | +5,20 | 32.127,30 | |||
| Straumann Holding AG | 90,56EUR | 20:56 | +4,14 | +3,62 | 68.372,80 | |||
| Stryker Corp. | 290,80EUR | 21:24 | +1,72 | +4,90 | 355,10 | 278,20 | 328.022,40 | |
| Sulzer AG | 185,80EUR | 18:49 | +4,40 | +7,80 | 5.016,60 | |||
| Sumitomo Heavy Industries Ltd. | 29,00EUR | 18:27 | +6,13 | +1,63 | 35,00 | 16,40 | 6.960,00 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Terumo Corp. | 12,19EUR | 09:44 | +0,29 | +0,04 | 19,20 | 10,40 | 304,63 | |
| Thermo Fisher Scientific Inc. | 431,00EUR | 21:38 | +2,21 | +9,30 | 548,90 | 335,60 | 2.856.668,00 | |
| Toray Industries Inc. | 6,406EUR | 14:10 | +4,09 | +0,248 | 7,308 | 5,100 | 15.713,92 | |
| Waters Corp. | 275,00EUR | 19:58 | +2,96 | +7,80 | 361,60 | 237,70 | 19.250,00 | |
| Zimmer Biomet Holdings Inc. | 79,68EUR | 11:52 | +1,12 | +0,88 | 97,42 | 70,90 | 7.968,00 | |
| Zoetis Inc. | 102,40EUR | 21:57 | +1,94 | +1,94 | 151,26 | 98,00 | 132.198,40 |