Goyax Logo

88 Aktien der Branche

Medizinische Produkte / Medizintechnik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.157,10EUR07:30-0,19-0,30162,10120,307.855,00
Abbott Laboratories94,46EUR10.08.-0,09-0,08117,5869,62351.580,12
Agfa-Gevaert N.V.0,3800EUR10.08.1,17000,3680169,48
Align Technology Inc.151,80EUR10.08.-0,03-0,05169,55104,9023.529,00
Angiodynamics Inc.13,90EUR10.08.-0,74-0,1013,907,3010.425,00
Artivion Inc.23,60EUR10.08.41,5016,60306,80
AstraZeneca PLC139,90EUR10.08.+0,04+0,05181,10124,00594.854,80
Astrazeneca PLC78,50EUR03.02.+1,30+1,00
Astro-Med Inc.25,40EUR10.08.-0,80-0,20
Athens Medical Center S.A. EO 0,311,490EUR07:002,3301,285
Baxter International Inc.23,89EUR07:31-0,38-0,0925,4513,7923,89
Bayer49,11EUR07:35+0,10+0,0553,8625,5047.587,59
Becton, Dickinson & Co.155,00EUR10.08.-0,16-0,25180,10121,50113.305,00
Bio-Rad Laboratories Inc.302,00EUR10.08.-0,33-1,00308,80205,4012.684,00
Biotest AG40,00EUR13.05.+21,21+7,0035.400,00
Biotest32,20EUR13.05.-0,62-0,20
Boston Scientific Corp.43,87EUR10.08.+1,14+0,5093,0036,38466.469,71
Carl-Zeiss Med.28,64EUR07:40-3,58-1,0648,3822,66169.863,84
CENTROTEC SE54,00EUR10.08.74,5053,20
Cochlear Ltd.78,00EUR10.08.+1,99+1,54173,0854,89936,00
Codan Ltd24,60EUR07:21+4,24+1,00
Coloplast AS57,40EUR10.08.+0,03+0,0286,2049,45206.984,40
CONMED Corp.42,80EUR10.08.47,2028,20
Cooper Companies Inc.65,53EUR10.08.+0,61+0,4076,5050,7010.353,74
Dentsply Sirona Inc.10,24EUR10.08.+0,70+0,0712,808,1818.187,59
DexCom Inc.76,00EUR10.08.-0,26-0,2076,4046,84700.568,00
Drägerwerk AG & Co. KGaA84,40EUR07:30+0,48+0,4085,6050,004.135,60
Draegerw. Vz.112,20EUR10.08.+0,18+0,20114,8062,30251.103,60
Eckert & Ziegler13,83EUR07:31+0,51+0,0721,3012,8613,83
elexxion AG0,0322EUR10.08.0,36000,0002
EssilorLuxottica S.A.171,80EUR07:36+0,03+0,05323,70160,6014.774,80
FMC AG42,02EUR10.08.+0,05+0,0247,8434,58706.986,50
Fresenius Medical Care AG20,80EUR07:3823,6016,90
Fresenius SE46,80EUR07:38-0,23-0,1152,9035,1112.682,80
Geratherm Medical AG2,640EUR07:37+1,99+0,0509,2002,41023,76
Getinge AB21,55EUR10.08.+0,05+0,0122,0016,232.693,75
Haemonetics Corp.76,50EUR10.08.-1,33-1,00
Haleon PLC8,500EUR07:25+0,59+0,0509,5507,250
Harvard Bioscience Inc.6,120EUR10.08.10,8004,470
Henry Schein Inc.76,00EUR10.08.79,0052,0020.596,00
Hologic Inc.64,50EUR10.04.+0,46+0,30
Hoya Corp.143,30EUR10.08.+0,28+0,40161,95109,953.152,60
Intuitive Surgical Inc.342,95EUR07:30+0,18+0,60516,50289,0515.775,70
Johnson & Johns227,15EUR07:30+0,15+0,35241,60147,2612.266,10
Konica Minolta Inc.3,520EUR10.08.+0,06+0,0023,9812,61811.830,72
Philips23,37EUR10.08.+0,04+0,0127,8920,93119.584,29
Kuraray Co. Ltd.10,90EUR10.08.+0,97+0,1010,908,35
Labcorp Holdings Inc.276,00EUR10.08.276,00210,001.932,00
Masterflex SE14,05EUR07:3014,9512,0570,25
McKesson Corp.768,40EUR10.08.-0,11-0,80864,80550,2029.967,60
Medacta Grp.123,00EUR10.08.+3,54+4,20190,60105,20
Medtronic PLC77,16EUR10.08.-0,16-0,1291,5063,08380.475,96
Merit Medical Systems Inc.65,00EUR10.08.81,0052,50
Mesoblast Ltd.1,430EUR10.08.+1,57+0,0221,8421,0706.395,58
MeVis Medical Solutions AG23,80EUR10.08.26,8018,00
Moderna51,69EUR10.08.+0,02+0,0174,7919,36857.123,58
NanoRepro AG2,030EUR07:322,3401,330205,03
Nektar Therapeutics64,90EUR10.08.-1,48-0,9691,4019,601.817,20
Nitto Boseki Co. Ltd.15,50EUR10.08.+0,66+0,1016.988,00
Novartis136,28EUR10.08.+0,10+0,14144,3099,61847.661,60
Nynomic AG17,70EUR07:3026,408,22141,60
Olympus Corp.11,29EUR10.08.+0,05+0,00511,857,0042.529,43
Omnicell Inc.32,20EUR10.08.-1,24-0,4043,8024,608.082,20
Omron Corp.37,76EUR10.08.+0,03+0,0138,3220,404.531,20
OraSure Technologies Inc.3,460EUR10.08.+0,58+0,0203,9801,8105.909,68
Oxford Instruments PLC33,20EUR07:16
PAUL HARTMANN AG202,00EUR10.08.247,00199,5056.560,00
Quest Diagnostics Inc.205,80EUR10.08.210,60146,304.116,00
ResMed Inc.190,60EUR10.08.-0,03-0,05250,90157,35106.926,60
Revvity Inc.98,70EUR10.08.-0,30-0,30100,8069,642.072,70
Ryman Healthcare Ltd.4,900EUR10.08.7,0504,320
Sartorius AG193,20EUR10.08.+0,10+0,20208,50146,20109.158,00
Sartorius Vz.238,00EUR07:30+0,08+0,20266,90181,052.380,00
Siemens277,80EUR07:36+0,05+0,15291,25196,0225.279,80
Siemens Healthineers39,07EUR07:38+0,31+0,1249,7832,8411.447,51
Smith & Nephew PLC12,70EUR07:30+0,79+0,1016,6112,401.905,00
Sonova Holding AG251,90EUR10.08.262,60179,35191.695,90
Straumann Holding AG109,55EUR10.08.118,6079,6214.351,05
Stryker Corp.298,90EUR10.08.+0,07+0,20341,10238,70251.374,90
Sulzer AG161,10EUR10.08.197,60131,005.638,50
Sumitomo Heavy Industries Ltd.31,60EUR10.08.+0,06+0,0235,0018,802.591,20
Surmodics Inc.34,80EUR20.11.2025
Terumo Corp.13,81EUR10.08.-0,72-0,1016,3010,167.137,18
Thermo Fisher Scientific Inc.517,20EUR10.08.-0,04-0,20548,90372,701.118.703,60
Toray Industries Inc.7,590EUR10.08.+0,08+0,0067,6185,1002.906,97
Waters Corp.355,60EUR10.08.-0,06-0,20361,60238,7067.564,00
Zimmer Biomet Holdings Inc.83,74EUR10.08.+0,05+0,0492,9067,661.004,88
Zoetis Inc.64,62EUR10.08.+0,50+0,32137,0061,981.635.467,58