88 Aktien der Branche
Medizinische Produkte / Medizintechnik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 124,45EUR | 20:24 | +1,54 | +1,90 | 149,60 | 119,00 | 193.270,85 | |
| Abbott Laboratories | 77,22EUR | 21:06 | -1,28 | -1,00 | 121,32 | 77,00 | 598.223,34 | |
| Agfa-Gevaert N.V. | 0,4750EUR | 15:28 | -0,42 | -0,0020 | 1,1800 | 0,4230 | 160,55 | |
| Align Technology Inc. | 148,30EUR | 17:37 | -3,02 | -4,60 | 180,60 | 104,90 | 32.922,60 | |
| Angiodynamics Inc. | 9,150EUR | 29.04. | +2,20 | +0,200 | 91,50 | |||
| Artivion Inc. | 30,60EUR | 20:59 | +3,40 | +1,00 | 41,50 | 21,15 | 979,20 | |
| AstraZeneca PLC | 161,25EUR | 21:20 | +1,58 | +2,50 | 181,10 | 115,15 | 899.130,00 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Astro-Med Inc. | 11,50EUR | 20:44 | 12,10 | 5,70 | ||||
| Athens Medical Center S.A. EO 0,31 | 1,710EUR | 17:35 | -2,01 | -0,035 | 2,330 | 1,285 | ||
| Baxter International Inc. | 15,10EUR | 21:05 | +4,99 | +0,72 | 28,86 | 13,79 | 77.829,82 | |
| Bayer | 37,92EUR | 21:24 | +4,88 | +1,76 | 49,93 | 22,09 | 4.688.694,24 | |
| Becton, Dickinson & Co. | 126,45EUR | 19:34 | +1,93 | +2,40 | 182,00 | 123,75 | 55.764,45 | |
| Bio-Rad Laboratories Inc. | 237,00EUR | 16:42 | +1,79 | +4,20 | 294,60 | 187,20 | 237,00 | |
| Biotest AG | 41,40EUR | 08:16 | 45,60 | 33,00 | ||||
| Biotest | 32,60EUR | 19:12 | 34,00 | 28,00 | 20.701,00 | |||
| Boston Scientific Corp. | 48,75EUR | 21:22 | +0,58 | +0,28 | 95,80 | 48,00 | 82.972,50 | |
| Carl-Zeiss Med. | 26,84EUR | 21:18 | +5,20 | +1,30 | 66,15 | 22,66 | 574.537,04 | |
| CENTROTEC SE | 59,20EUR | 08:16 | 74,50 | 57,20 | ||||
| Cochlear Ltd. | 57,80EUR | 20:27 | +5,64 | +3,09 | 180,14 | 54,89 | 26.992,60 | |
| Codan Ltd | 24,80EUR | 09:00 | -1,59 | -0,40 | ||||
| Coloplast AS | 53,14EUR | 20:53 | -0,30 | -0,16 | 99,92 | 52,22 | 467.897,70 | |
| CONMED Corp. | 30,80EUR | 29.04. | +0,65 | +0,20 | 54,00 | 30,80 | 277,20 | |
| Cooper Companies Inc. | 52,43EUR | 29.04. | +3,12 | +1,62 | 76,50 | 52,43 | 1.520,47 | |
| Dentsply Sirona Inc. | 9,856EUR | 17:11 | +2,51 | +0,245 | 15,285 | 8,570 | 30.455,04 | |
| DexCom Inc. | 50,40EUR | 20:58 | +2,65 | +1,30 | 78,74 | 46,84 | 45.511,20 | |
| Drägerwerk AG & Co. KGaA | 70,40EUR | 18:07 | +1,74 | +1,20 | 77,20 | 48,50 | 54.700,80 | |
| Draegerw. Vz. | 89,50EUR | 17:26 | +1,36 | +1,20 | 99,00 | 58,30 | 298.482,50 | |
| Eckert & Ziegler | 15,29EUR | 21:07 | +2,79 | +0,41 | 23,03 | 13,33 | 221.659,13 | |
| elexxion AG | 0,0752EUR | 20:46 | 0,2510 | 0,0600 | ||||
| EssilorLuxottica S.A. | 182,70EUR | 21:15 | +0,94 | +1,70 | 323,70 | 177,95 | 614.420,10 | |
| FMC AG | 38,77EUR | 20:18 | +1,26 | +0,48 | 54,00 | 35,70 | 703.365,34 | |
| Fresenius Medical Care AG | 19,10EUR | 21:19 | +1,60 | +0,30 | 27,00 | 17,60 | ||
| Fresenius SE | 41,10EUR | 20:51 | -0,17 | -0,07 | 52,90 | 39,99 | 1.543.510,50 | |
| Geratherm Medical AG | 2,630EUR | 19:53 | -5,05 | -0,140 | 9,200 | 2,410 | 21,04 | |
| Getinge AB | 17,10EUR | 15:04 | +1,09 | +0,19 | 21,36 | 16,05 | 820,56 | |
| Haemonetics Corp. | 50,00EUR | 29.04. | 5.100,00 | |||||
| Haleon PLC | 7,850EUR | 20:40 | -0,63 | -0,050 | 10,200 | 7,300 | ||
| Harvard Bioscience Inc. | 6,120EUR | 29.04. | 12,600 | 3,210 | ||||
| Henry Schein Inc. | 63,00EUR | 17:29 | 74,58 | 52,00 | 17.010,00 | |||
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Hoya Corp. | 157,75EUR | 19:35 | +1,48 | +2,30 | 161,95 | 95,46 | 14.355,25 | |
| Intuitive Surgical Inc. | 388,45EUR | 21:02 | +0,30 | +1,15 | 516,50 | 362,50 | 787.388,15 | |
| Johnson & Johns | 195,36EUR | 21:24 | +0,63 | +1,22 | 214,60 | 128,62 | 910.963,68 | |
| Konica Minolta Inc. | 2,810EUR | 20:05 | +4,31 | +0,114 | 3,981 | 2,544 | 8.719,43 | |
| Philips | 22,42EUR | 20:58 | +2,37 | +0,52 | 27,89 | 19,10 | 546.173,62 | |
| Kuraray Co. Ltd. | 9,100EUR | 15:35 | +3,47 | +0,300 | 11,500 | 8,350 | 5.050,50 | |
| Labcorp Holdings Inc. | 226,00EUR | 29.04. | -0,91 | -2,00 | 246,00 | 200,00 | ||
| Masterflex SE | 13,90EUR | 17:22 | -1,07 | -0,15 | 14,95 | 9,74 | 25.756,70 | |
| McKesson Corp. | 694,20EUR | 21:00 | -1,73 | -12,20 | 864,80 | 550,20 | 163.831,20 | |
| Medacta Grp. | 149,20EUR | 19:04 | +1,22 | +1,80 | 190,60 | 134,20 | 1.790,40 | |
| Medtronic PLC | 68,88EUR | 21:23 | +1,41 | +0,96 | 91,50 | 67,48 | 483.262,08 | |
| Merit Medical Systems Inc. | 59,00EUR | 29.04. | +1,82 | +1,00 | 87,00 | 58,00 | ||
| Mesoblast Ltd. | 1,291EUR | 20:33 | -1,26 | -0,017 | 1,740 | 0,840 | 329,08 | |
| MeVis Medical Solutions AG | 22,80EUR | 29.04. | 26,80 | 21,80 | ||||
| Moderna | 39,43EUR | 21:03 | +0,77 | +0,30 | 51,03 | 19,36 | 661.043,95 | |
| NanoRepro AG | 1,490EUR | 20:07 | +0,34 | +0,005 | 2,270 | 1,235 | 16.032,40 | |
| Nektar Therapeutics | 72,54EUR | 20:02 | +2,14 | +1,50 | 91,40 | 7,24 | 40.767,48 | |
| Nitto Boseki Co. Ltd. | 157,00EUR | 15:44 | +5,44 | +8,00 | 3.611,00 | |||
| Novartis | 126,44EUR | 19:58 | +3,49 | +4,26 | 432.551,24 | |||
| Nynomic AG | 20,00EUR | 20:52 | -1,95 | -0,40 | 26,40 | 8,22 | 267.000,00 | |
| Olympus Corp. | 8,500EUR | 15:34 | +1,64 | +0,136 | 12,560 | 7,002 | 24.080,50 | |
| Omnicell Inc. | 37,20EUR | 17:09 | -3,26 | -1,20 | 43,80 | 21,60 | 37,20 | |
| Omron Corp. | 30,26EUR | 19:10 | +7,03 | +2,00 | 30,72 | 20,40 | 28.081,28 | |
| OraSure Technologies Inc. | 2,720EUR | 29.04. | +3,20 | +0,080 | 3,080 | 1,810 | ||
| Oxford Instruments PLC | 33,60EUR | 20:41 | +3,70 | +1,20 | 336,00 | |||
| PAUL HARTMANN AG | 204,00EUR | 20:10 | -1,47 | -3,00 | 260,00 | 199,50 | 73.032,00 | |
| Quest Diagnostics Inc. | 161,95EUR | 15:00 | +2,17 | +3,50 | 180,75 | 142,15 | 4.858,50 | |
| ResMed Inc. | 182,55EUR | 21:18 | +0,50 | +0,90 | 252,10 | 180,05 | 75.028,05 | |
| Revvity Inc. | 70,00EUR | 29.04. | +5,21 | +3,66 | 100,80 | 69,64 | 2.100,00 | |
| Ryman Healthcare Ltd. | 4,860EUR | 15:25 | +0,86 | +0,040 | 7,050 | 4,320 | ||
| Sartorius AG | 172,20EUR | 19:57 | +2,99 | +5,00 | 208,50 | 145,40 | 40.122,60 | |
| Sartorius Vz. | 218,10EUR | 21:02 | +4,80 | +9,90 | 266,90 | 176,00 | 611.334,30 | |
| Siemens | 252,05EUR | 21:16 | +3,30 | +8,05 | 275,65 | 196,02 | 12.256.687,40 | |
| Siemens Healthineers | 35,16EUR | 21:20 | +4,02 | +1,35 | 50,44 | 33,50 | 3.098.053,08 | |
| Smith & Nephew PLC | 13,20EUR | 29.04. | +0,76 | +0,10 | 16,61 | 11,65 | 7.590,00 | |
| Sonova Holding AG | 186,65EUR | 17:13 | +1,63 | +3,00 | 14.372,05 | |||
| Straumann Holding AG | 92,34EUR | 17:35 | -2,02 | -1,90 | 10.803,78 | |||
| Stryker Corp. | 269,70EUR | 21:17 | -0,15 | -0,40 | 355,10 | 263,60 | 569.876,10 | |
| Sulzer AG | 163,00EUR | 20:16 | +2,92 | +4,60 | 27.873,00 | |||
| Sumitomo Heavy Industries Ltd. | 28,61EUR | 08:00 | -0,94 | -0,27 | 35,00 | 16,40 | 28,61 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Terumo Corp. | 11,14EUR | 19:40 | +3,17 | +0,33 | 19,20 | 10,40 | 5.581,14 | |
| Thermo Fisher Scientific Inc. | 407,40EUR | 21:08 | +2,01 | +8,00 | 548,90 | 335,60 | 150.738,00 | |
| Toray Industries Inc. | 5,958EUR | 29.04. | +2,55 | +0,152 | 7,308 | 5,100 | 47,66 | |
| Waters Corp. | 260,60EUR | 18:13 | +5,56 | +13,80 | 361,60 | 237,70 | 1.824,20 | |
| Zimmer Biomet Holdings Inc. | 69,14EUR | 14:25 | +2,78 | +1,90 | 92,90 | 68,52 | 16.109,62 | |
| Zoetis Inc. | 98,12EUR | 20:45 | +0,99 | +0,96 | 151,26 | 96,88 | 97.727,52 |