88 Aktien der Branche
Medizinische Produkte / Medizintechnik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 125,20EUR | 15:47 | +0,48 | +0,60 | 149,60 | 117,20 | 133.338,00 | |
| Abbott Laboratories | 78,30EUR | 16:36 | +0,13 | +0,10 | 121,32 | 78,16 | 252.830,70 | |
| Agfa-Gevaert N.V. | 0,4790EUR | 10:29 | -0,10 | -0,0005 | 1,1800 | 0,4230 | 207,41 | |
| Align Technology Inc. | 166,60EUR | 15:23 | -2,25 | -3,75 | 180,60 | 104,90 | 999,60 | |
| Angiodynamics Inc. | 9,500EUR | 22.04. | +0,53 | +0,050 | 4.275,00 | |||
| Artivion Inc. | 31,60EUR | 09:30 | +1,27 | +0,40 | 41,50 | 21,00 | 11.470,80 | |
| AstraZeneca PLC | 167,55EUR | 16:38 | +0,78 | +1,30 | 181,10 | 115,15 | 797.202,90 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Astro-Med Inc. | 11,80EUR | 16:00 | 11,90 | 5,70 | ||||
| Athens Medical Center S.A. EO 0,31 | 1,800EUR | 16:00 | +0,56 | +0,010 | 2,330 | 1,285 | ||
| Baxter International Inc. | 15,80EUR | 15:38 | +0,32 | +0,05 | 28,86 | 13,79 | 3.349,60 | |
| Bayer | 40,22EUR | 16:40 | +0,25 | +0,10 | 49,93 | 21,85 | 2.285.421,06 | |
| Becton, Dickinson & Co. | 132,30EUR | 15:52 | +0,53 | +0,70 | 182,00 | 130,10 | 5.688,90 | |
| Bio-Rad Laboratories Inc. | 239,60EUR | 15:44 | -6,88 | -17,60 | 294,60 | 187,20 | 14.615,60 | |
| Biotest AG | 41,20EUR | 08:16 | 45,60 | 33,00 | ||||
| Biotest | 32,20EUR | 08:16 | 34,00 | 28,00 | ||||
| Boston Scientific Corp. | 56,20EUR | 16:30 | +1,42 | +0,78 | 95,80 | 48,00 | 175.175,40 | |
| Carl-Zeiss Med. | 26,72EUR | 16:42 | -2,41 | -0,66 | 66,15 | 22,66 | 497.847,04 | |
| CENTROTEC SE | 59,00EUR | 14:30 | 74,50 | 57,20 | 20.650,00 | |||
| Cochlear Ltd. | 58,74EUR | 16:32 | -5,97 | -3,69 | 180,14 | 55,92 | 256.223,88 | |
| Codan Ltd | 21,00EUR | 10:50 | -2,78 | -0,60 | ||||
| Coloplast AS | 55,98EUR | 16:28 | -1,16 | -0,66 | 99,92 | 55,62 | 241.441,74 | |
| CONMED Corp. | 31,40EUR | 22.04. | -2,44 | -0,80 | 54,00 | 30,80 | ||
| Cooper Companies Inc. | 57,31EUR | 09:30 | -0,46 | -0,26 | 76,50 | 52,50 | 57,31 | |
| Dentsply Sirona Inc. | 10,44EUR | 15:36 | -1,16 | -0,12 | 15,29 | 8,57 | 5.439,24 | |
| DexCom Inc. | 54,20EUR | 16:01 | +0,37 | +0,20 | 78,74 | 46,84 | 33.929,20 | |
| Drägerwerk AG & Co. KGaA | 72,60EUR | 16:30 | -1,36 | -1,00 | 77,20 | 48,50 | 51.037,80 | |
| Draegerw. Vz. | 93,90EUR | 16:36 | -1,78 | -1,70 | 99,00 | 58,30 | 168.550,50 | |
| Eckert & Ziegler | 14,75EUR | 16:36 | -3,28 | -0,50 | 23,03 | 13,33 | 279.350,25 | |
| elexxion AG | 0,0720EUR | 09:31 | 0,2510 | 0,0600 | ||||
| EssilorLuxottica S.A. | 192,10EUR | 16:35 | -3,05 | -6,05 | 323,70 | 187,00 | 1.588.282,80 | |
| FMC AG | 39,15EUR | 16:31 | +0,75 | +0,29 | 54,00 | 35,70 | 341.975,25 | |
| Fresenius Medical Care AG | 19,30EUR | 16:38 | -0,52 | -0,10 | 27,00 | 17,60 | ||
| Fresenius SE | 40,90EUR | 16:41 | -3,15 | -1,33 | 52,90 | 39,27 | 5.247.470,00 | |
| Geratherm Medical AG | 2,790EUR | 15:09 | +0,36 | +0,010 | 9,200 | 2,410 | 2.307,33 | |
| Getinge AB | 18,23EUR | 09:30 | -1,30 | -0,24 | 21,36 | 16,05 | 36,45 | |
| Haemonetics Corp. | 52,50EUR | 22.04. | -0,96 | -0,50 | ||||
| Haleon PLC | 8,100EUR | 15:58 | +2,53 | +0,200 | 10,200 | 7,300 | ||
| Harvard Bioscience Inc. | 0,4200EUR | 22.04. | 10,0500 | 0,4200 | ||||
| Henry Schein Inc. | 67,50EUR | 22.04. | +0,75 | +0,50 | 74,58 | 52,00 | ||
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Hoya Corp. | 152,95EUR | 15:38 | -0,52 | -0,80 | 161,95 | 95,46 | 305,90 | |
| Intuitive Surgical Inc. | 412,50EUR | 16:24 | -0,33 | -1,35 | 516,50 | 362,50 | 544.500,00 | |
| Johnson & Johns | 195,60EUR | 16:43 | +1,49 | +2,88 | 214,60 | 128,62 | 640.003,20 | |
| Konica Minolta Inc. | 3,000EUR | 08:17 | -6,68 | -0,210 | 3,981 | 2,544 | 1.500,00 | |
| Philips | 23,80EUR | 16:36 | -1,41 | -0,34 | 27,89 | 19,10 | 87.822,00 | |
| Kuraray Co. Ltd. | 8,800EUR | 15:38 | -1,15 | -0,100 | 11,500 | 8,350 | 17,60 | |
| Labcorp Holdings Inc. | 234,00EUR | 07:35 | -2,59 | -6,00 | 246,00 | 195,00 | 1.404,00 | |
| Masterflex SE | 13,80EUR | 16:38 | -1,43 | -0,20 | 14,95 | 9,64 | 26.468,40 | |
| McKesson Corp. | 710,40EUR | 15:50 | +0,65 | +4,60 | 864,80 | 550,20 | 39.072,00 | |
| Medacta Grp. | 164,40EUR | 16:41 | +1,36 | +2,20 | 190,60 | 134,00 | ||
| Medtronic PLC | 71,72EUR | 16:33 | +0,93 | +0,66 | 91,50 | 69,52 | 445.452,92 | |
| Merit Medical Systems Inc. | 59,50EUR | 22.04. | -0,85 | -0,50 | 87,00 | 58,00 | ||
| Mesoblast Ltd. | 1,379EUR | 14:39 | -4,22 | -0,057 | 1,740 | 0,840 | 16.883,87 | |
| MeVis Medical Solutions AG | 22,80EUR | 22.04. | 26,80 | 21,80 | 16.370,40 | |||
| Moderna | 46,71EUR | 16:44 | -1,22 | -0,58 | 51,03 | 19,36 | 422.073,08 | |
| NanoRepro AG | 1,530EUR | 16:22 | +1,35 | +0,020 | 2,270 | 1,235 | 4.680,27 | |
| Nektar Therapeutics | 79,50EUR | 16:22 | -2,57 | -2,02 | 91,40 | 7,24 | 92.061,00 | |
| Nitto Boseki Co. Ltd. | 138,00EUR | 13:20 | -6,85 | -10,00 | 828,00 | |||
| Novartis | 126,76EUR | 16:05 | +0,78 | +0,98 | 810.376,68 | |||
| Nynomic AG | 19,20EUR | 16:41 | -20,25 | -4,80 | 26,40 | 8,22 | 699.417,60 | |
| Olympus Corp. | 8,322EUR | 15:47 | -1,51 | -0,126 | 12,560 | 7,002 | 33,29 | |
| Omnicell Inc. | 31,20EUR | 22.04. | -1,28 | -0,40 | 43,80 | 21,60 | 4.305,60 | |
| Omron Corp. | 27,99EUR | 15:38 | +0,97 | +0,26 | 30,20 | 20,40 | 55,98 | |
| OraSure Technologies Inc. | 2,720EUR | 22.04. | 3,080 | 1,810 | 2.176,00 | |||
| Oxford Instruments PLC | 32,00EUR | 16:42 | -3,61 | -1,20 | 44.096,00 | |||
| PAUL HARTMANN AG | 208,00EUR | 15:20 | 260,00 | 205,00 | 34.528,00 | |||
| Quest Diagnostics Inc. | 172,90EUR | 15:47 | -1,41 | -2,45 | 180,75 | 142,15 | 345,80 | |
| ResMed Inc. | 187,75EUR | 15:47 | -1,06 | -2,00 | 252,10 | 187,65 | 4.693,75 | |
| Revvity Inc. | 75,40EUR | 15:38 | -8,10 | -6,52 | 100,80 | 69,64 | 829,40 | |
| Ryman Healthcare Ltd. | 4,980EUR | 09:55 | +6,87 | +0,320 | 7,050 | 4,320 | ||
| Sartorius AG | 173,00EUR | 16:35 | -7,50 | -13,80 | 208,50 | 145,40 | 166.772,00 | |
| Sartorius Vz. | 216,10EUR | 16:42 | -7,77 | -18,20 | 266,90 | 176,00 | 2.560.568,90 | |
| Siemens | 243,75EUR | 16:43 | +0,58 | +1,40 | 275,65 | 193,20 | 8.418.150,00 | |
| Siemens Healthineers | 36,09EUR | 16:41 | -2,49 | -0,92 | 50,44 | 35,47 | 1.482.757,65 | |
| Smith & Nephew PLC | 14,10EUR | 22.04. | -1,43 | -0,20 | 16,61 | 11,65 | ||
| Sonova Holding AG | 192,80EUR | 15:59 | -1,91 | -3,75 | 121.656,80 | |||
| Straumann Holding AG | 93,50EUR | 16:04 | -2,34 | -2,24 | 43.384,00 | |||
| Stryker Corp. | 284,90EUR | 15:38 | +0,86 | +2,40 | 355,10 | 278,20 | 1.235.896,20 | |
| Sulzer AG | 156,80EUR | 14:55 | -3,16 | -5,20 | 5.801,60 | |||
| Sumitomo Heavy Industries Ltd. | 27,78EUR | 08:12 | -0,48 | -0,13 | 35,00 | 16,40 | 972,30 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Terumo Corp. | 10,82EUR | 15:38 | -2,44 | -0,27 | 19,20 | 10,40 | 1.092,32 | |
| Thermo Fisher Scientific Inc. | 406,30EUR | 16:38 | -7,49 | -32,80 | 548,90 | 335,60 | 940.990,80 | |
| Toray Industries Inc. | 6,014EUR | 08:31 | -1,24 | -0,074 | 7,308 | 5,100 | 1.076,51 | |
| Waters Corp. | 266,40EUR | 16:43 | -6,06 | -17,20 | 361,60 | 237,70 | 10.123,20 | |
| Zimmer Biomet Holdings Inc. | 79,66EUR | 15:37 | +0,46 | +0,36 | 92,90 | 70,90 | 79,66 | |
| Zoetis Inc. | 100,15EUR | 16:38 | +0,38 | +0,38 | 151,26 | 98,00 | 136.504,45 |