Goyax Logo

88 Aktien der Branche

Medizinische Produkte / Medizintechnik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.125,20EUR15:47+0,48+0,60149,60117,20133.338,00
Abbott Laboratories78,30EUR16:36+0,13+0,10121,3278,16252.830,70
Agfa-Gevaert N.V.0,4790EUR10:29-0,10-0,00051,18000,4230207,41
Align Technology Inc.166,60EUR15:23-2,25-3,75180,60104,90999,60
Angiodynamics Inc.9,500EUR22.04.+0,53+0,0504.275,00
Artivion Inc.31,60EUR09:30+1,27+0,4041,5021,0011.470,80
AstraZeneca PLC167,55EUR16:38+0,78+1,30181,10115,15797.202,90
Astrazeneca PLC78,50EUR03.02.+1,30+1,00
Astro-Med Inc.11,80EUR16:0011,905,70
Athens Medical Center S.A. EO 0,311,800EUR16:00+0,56+0,0102,3301,285
Baxter International Inc.15,80EUR15:38+0,32+0,0528,8613,793.349,60
Bayer40,22EUR16:40+0,25+0,1049,9321,852.285.421,06
Becton, Dickinson & Co.132,30EUR15:52+0,53+0,70182,00130,105.688,90
Bio-Rad Laboratories Inc.239,60EUR15:44-6,88-17,60294,60187,2014.615,60
Biotest AG41,20EUR08:1645,6033,00
Biotest32,20EUR08:1634,0028,00
Boston Scientific Corp.56,20EUR16:30+1,42+0,7895,8048,00175.175,40
Carl-Zeiss Med.26,72EUR16:42-2,41-0,6666,1522,66497.847,04
CENTROTEC SE59,00EUR14:3074,5057,2020.650,00
Cochlear Ltd.58,74EUR16:32-5,97-3,69180,1455,92256.223,88
Codan Ltd21,00EUR10:50-2,78-0,60
Coloplast AS55,98EUR16:28-1,16-0,6699,9255,62241.441,74
CONMED Corp.31,40EUR22.04.-2,44-0,8054,0030,80
Cooper Companies Inc.57,31EUR09:30-0,46-0,2676,5052,5057,31
Dentsply Sirona Inc.10,44EUR15:36-1,16-0,1215,298,575.439,24
DexCom Inc.54,20EUR16:01+0,37+0,2078,7446,8433.929,20
Drägerwerk AG & Co. KGaA72,60EUR16:30-1,36-1,0077,2048,5051.037,80
Draegerw. Vz.93,90EUR16:36-1,78-1,7099,0058,30168.550,50
Eckert & Ziegler14,75EUR16:36-3,28-0,5023,0313,33279.350,25
elexxion AG0,0720EUR09:310,25100,0600
EssilorLuxottica S.A.192,10EUR16:35-3,05-6,05323,70187,001.588.282,80
FMC AG39,15EUR16:31+0,75+0,2954,0035,70341.975,25
Fresenius Medical Care AG19,30EUR16:38-0,52-0,1027,0017,60
Fresenius SE40,90EUR16:41-3,15-1,3352,9039,275.247.470,00
Geratherm Medical AG2,790EUR15:09+0,36+0,0109,2002,4102.307,33
Getinge AB18,23EUR09:30-1,30-0,2421,3616,0536,45
Haemonetics Corp.52,50EUR22.04.-0,96-0,50
Haleon PLC8,100EUR15:58+2,53+0,20010,2007,300
Harvard Bioscience Inc.0,4200EUR22.04.10,05000,4200
Henry Schein Inc.67,50EUR22.04.+0,75+0,5074,5852,00
Hologic Inc.64,50EUR10.04.+0,46+0,30
Hoya Corp.152,95EUR15:38-0,52-0,80161,9595,46305,90
Intuitive Surgical Inc.412,50EUR16:24-0,33-1,35516,50362,50544.500,00
Johnson & Johns195,60EUR16:43+1,49+2,88214,60128,62640.003,20
Konica Minolta Inc.3,000EUR08:17-6,68-0,2103,9812,5441.500,00
Philips23,80EUR16:36-1,41-0,3427,8919,1087.822,00
Kuraray Co. Ltd.8,800EUR15:38-1,15-0,10011,5008,35017,60
Labcorp Holdings Inc.234,00EUR07:35-2,59-6,00246,00195,001.404,00
Masterflex SE13,80EUR16:38-1,43-0,2014,959,6426.468,40
McKesson Corp.710,40EUR15:50+0,65+4,60864,80550,2039.072,00
Medacta Grp.164,40EUR16:41+1,36+2,20190,60134,00
Medtronic PLC71,72EUR16:33+0,93+0,6691,5069,52445.452,92
Merit Medical Systems Inc.59,50EUR22.04.-0,85-0,5087,0058,00
Mesoblast Ltd.1,379EUR14:39-4,22-0,0571,7400,84016.883,87
MeVis Medical Solutions AG22,80EUR22.04.26,8021,8016.370,40
Moderna46,71EUR16:44-1,22-0,5851,0319,36422.073,08
NanoRepro AG1,530EUR16:22+1,35+0,0202,2701,2354.680,27
Nektar Therapeutics79,50EUR16:22-2,57-2,0291,407,2492.061,00
Nitto Boseki Co. Ltd.138,00EUR13:20-6,85-10,00828,00
Novartis126,76EUR16:05+0,78+0,98810.376,68
Nynomic AG19,20EUR16:41-20,25-4,8026,408,22699.417,60
Olympus Corp.8,322EUR15:47-1,51-0,12612,5607,00233,29
Omnicell Inc.31,20EUR22.04.-1,28-0,4043,8021,604.305,60
Omron Corp.27,99EUR15:38+0,97+0,2630,2020,4055,98
OraSure Technologies Inc.2,720EUR22.04.3,0801,8102.176,00
Oxford Instruments PLC32,00EUR16:42-3,61-1,2044.096,00
PAUL HARTMANN AG208,00EUR15:20260,00205,0034.528,00
Quest Diagnostics Inc.172,90EUR15:47-1,41-2,45180,75142,15345,80
ResMed Inc.187,75EUR15:47-1,06-2,00252,10187,654.693,75
Revvity Inc.75,40EUR15:38-8,10-6,52100,8069,64829,40
Ryman Healthcare Ltd.4,980EUR09:55+6,87+0,3207,0504,320
Sartorius AG173,00EUR16:35-7,50-13,80208,50145,40166.772,00
Sartorius Vz.216,10EUR16:42-7,77-18,20266,90176,002.560.568,90
Siemens243,75EUR16:43+0,58+1,40275,65193,208.418.150,00
Siemens Healthineers36,09EUR16:41-2,49-0,9250,4435,471.482.757,65
Smith & Nephew PLC14,10EUR22.04.-1,43-0,2016,6111,65
Sonova Holding AG192,80EUR15:59-1,91-3,75121.656,80
Straumann Holding AG93,50EUR16:04-2,34-2,2443.384,00
Stryker Corp.284,90EUR15:38+0,86+2,40355,10278,201.235.896,20
Sulzer AG156,80EUR14:55-3,16-5,205.801,60
Sumitomo Heavy Industries Ltd.27,78EUR08:12-0,48-0,1335,0016,40972,30
Surmodics Inc.34,80EUR20.11.2025
Terumo Corp.10,82EUR15:38-2,44-0,2719,2010,401.092,32
Thermo Fisher Scientific Inc.406,30EUR16:38-7,49-32,80548,90335,60940.990,80
Toray Industries Inc.6,014EUR08:31-1,24-0,0747,3085,1001.076,51
Waters Corp.266,40EUR16:43-6,06-17,20361,60237,7010.123,20
Zimmer Biomet Holdings Inc.79,66EUR15:37+0,46+0,3692,9070,9079,66
Zoetis Inc.100,15EUR16:38+0,38+0,38151,2698,00136.504,45