88 Aktien der Branche
Medizinische Produkte / Medizintechnik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 142,05EUR | 13:35 | +0,39 | +0,55 | 149,60 | 120,30 | 149.720,70 | |
| Abbott Laboratories | 81,62EUR | 13:55 | +0,20 | +0,16 | 119,28 | 69,62 | 53.787,58 | |
| Agfa-Gevaert N.V. | 0,4195EUR | 29.06. | -1,18 | -0,0050 | 1,1800 | 0,4150 | ||
| Align Technology Inc. | 157,85EUR | 29.06. | +0,30 | +0,45 | 180,60 | 104,90 | 11.207,35 | |
| Angiodynamics Inc. | 11,80EUR | 29.06. | ||||||
| Artivion Inc. | 20,40EUR | 29.06. | +1,03 | +0,20 | 41,50 | 16,60 | 5.100,00 | |
| AstraZeneca PLC | 168,55EUR | 13:50 | +1,05 | +1,75 | 181,10 | 117,85 | 127.423,80 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Astro-Med Inc. | 25,00EUR | 29.06. | +0,81 | +0,20 | ||||
| Athens Medical Center S.A. EO 0,31 | 1,755EUR | 13:44 | +3,24 | +0,055 | 2,330 | 1,285 | ||
| Baxter International Inc. | 19,13EUR | 29.06. | +0,23 | +0,05 | 26,65 | 13,79 | 7.152,75 | |
| Bayer | 47,58EUR | 13:56 | +3,87 | +1,77 | 49,93 | 24,82 | 11.888.291,22 | |
| Becton, Dickinson & Co. | 135,50EUR | 12:59 | +0,11 | +0,15 | 180,10 | 121,50 | 79.132,00 | |
| Bio-Rad Laboratories Inc. | 261,00EUR | 29.06. | +0,16 | +0,40 | 294,60 | 196,65 | 2.088,00 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Boston Scientific Corp. | 38,49EUR | 13:54 | +1,40 | +0,53 | 93,80 | 38,04 | 22.054,77 | |
| Carl-Zeiss Med. | 26,68EUR | 13:49 | +0,08 | +0,02 | 57,45 | 22,66 | 179.716,48 | |
| CENTROTEC SE | 56,40EUR | 08:16 | 74,50 | 55,00 | ||||
| Cochlear Ltd. | 73,36EUR | 11:48 | +1,12 | +0,81 | 180,14 | 54,89 | 1.467,20 | |
| Codan Ltd | 25,60EUR | 11:06 | -0,78 | -0,20 | ||||
| Coloplast AS | 50,26EUR | 13:31 | -1,53 | -0,78 | 86,20 | 49,45 | 88.558,12 | |
| CONMED Corp. | 31,00EUR | 29.06. | 47,20 | 28,20 | 8.029,00 | |||
| Cooper Companies Inc. | 61,58EUR | 29.06. | +0,87 | +0,54 | 76,50 | 50,70 | 10.653,34 | |
| Dentsply Sirona Inc. | 9,780EUR | 29.06. | +0,15 | +0,014 | 14,385 | 8,180 | 224,94 | |
| DexCom Inc. | 61,00EUR | 29.06. | +0,33 | +0,20 | 78,50 | 46,84 | 48.129,00 | |
| Drägerwerk AG & Co. KGaA | 71,80EUR | 11:30 | +1,72 | +1,20 | 77,20 | 50,00 | 5.528,60 | |
| Draegerw. Vz. | 83,40EUR | 11:26 | +0,85 | +0,70 | 99,00 | 62,30 | 1.000,80 | |
| Eckert & Ziegler | 15,60EUR | 13:45 | +1,17 | +0,18 | 22,98 | 13,33 | 123.739,20 | |
| elexxion AG | 0,0700EUR | 09:19 | 0,3600 | 0,0002 | ||||
| EssilorLuxottica S.A. | 163,30EUR | 13:56 | +0,18 | +0,30 | 323,70 | 161,10 | 331.825,60 | |
| FMC AG | 39,32EUR | 13:45 | -0,53 | -0,21 | 49,00 | 34,58 | 272.998,76 | |
| Fresenius Medical Care AG | 19,50EUR | 13:34 | -0,51 | -0,10 | 24,40 | 16,90 | ||
| Fresenius SE | 39,84EUR | 13:55 | +1,09 | +0,43 | 52,90 | 35,11 | 351.627,84 | |
| Geratherm Medical AG | 2,650EUR | 29.06. | +1,53 | +0,040 | 9,200 | 2,410 | 869,20 | |
| Getinge AB | 17,91EUR | 29.06. | +0,92 | +0,17 | 21,36 | 16,23 | 35,81 | |
| Haemonetics Corp. | 69,50EUR | 29.06. | -0,76 | -0,50 | ||||
| Haleon PLC | 8,250EUR | 13:51 | +2,48 | +0,200 | 9,550 | 7,250 | ||
| Harvard Bioscience Inc. | 6,120EUR | 29.06. | 10,800 | 4,470 | ||||
| Henry Schein Inc. | 74,00EUR | 29.06. | 74,58 | 52,00 | 74,00 | |||
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Hoya Corp. | 142,25EUR | 13:51 | +0,79 | +1,10 | 161,95 | 95,46 | 14.082,75 | |
| Intuitive Surgical Inc. | 356,85EUR | 13:38 | +0,55 | +1,95 | 516,50 | 340,55 | 73.511,10 | |
| Johnson & Johns | 227,95EUR | 13:54 | +0,69 | +1,55 | 228,40 | 129,08 | 1.953.531,50 | |
| Konica Minolta Inc. | 2,938EUR | 13:42 | -4,02 | -0,123 | 3,981 | 2,544 | 11,75 | |
| Philips | 23,96EUR | 13:46 | +0,38 | +0,09 | 27,89 | 19,90 | 47.943,96 | |
| Kuraray Co. Ltd. | 8,950EUR | 29.06. | -1,11 | -0,100 | 11,000 | 8,350 | ||
| Labcorp Holdings Inc. | 238,00EUR | 29.06. | -0,82 | -2,00 | 246,00 | 210,00 | 1.904,00 | |
| Masterflex SE | 14,60EUR | 12:43 | +0,69 | +0,10 | 14,95 | 11,15 | 3.431,00 | |
| McKesson Corp. | 658,40EUR | 12:24 | +0,52 | +3,40 | 864,80 | 550,20 | 1.316,80 | |
| Medacta Grp. | 149,00EUR | 13:41 | +7,04 | +9,80 | 190,60 | 133,60 | ||
| Medtronic PLC | 71,12EUR | 13:01 | +0,34 | +0,24 | 91,50 | 63,08 | 70.124,32 | |
| Merit Medical Systems Inc. | 61,50EUR | 29.06. | +0,83 | +0,50 | 81,00 | 52,50 | ||
| Mesoblast Ltd. | 1,220EUR | 11:23 | +2,61 | +0,031 | 1,740 | 0,840 | 2,44 | |
| MeVis Medical Solutions AG | 24,20EUR | 13:25 | +0,85 | +0,20 | 26,80 | 21,80 | 72,60 | |
| Moderna | 61,69EUR | 13:54 | +1,38 | +0,84 | 61,85 | 19,36 | 437.258,72 | |
| NanoRepro AG | 2,090EUR | 12:24 | +0,50 | +0,010 | 2,270 | 1,330 | 2.562,34 | |
| Nektar Therapeutics | 56,88EUR | 09:34 | +3,59 | +2,04 | 91,40 | 18,20 | 227,52 | |
| Nitto Boseki Co. Ltd. | 23,60EUR | 13:40 | -8,73 | -2,20 | 12.437,20 | |||
| Novartis | 138,36EUR | 13:52 | +0,61 | +0,84 | 144,30 | 96,42 | 331.233,84 | |
| Nynomic AG | 17,85EUR | 13:47 | +5,06 | +0,85 | 26,40 | 8,22 | 37.110,15 | |
| Olympus Corp. | 9,052EUR | 29.06. | -3,13 | -0,294 | 11,845 | 7,002 | ||
| Omnicell Inc. | 36,60EUR | 08:00 | -0,56 | -0,20 | 43,80 | 23,60 | 512,40 | |
| Omron Corp. | 30,86EUR | 29.06. | +0,75 | +0,23 | 34,59 | 20,40 | ||
| OraSure Technologies Inc. | 3,620EUR | 29.06. | +1,03 | +0,040 | 3,800 | 1,810 | ||
| Oxford Instruments PLC | 35,40EUR | 13:52 | +4,12 | +1,40 | ||||
| PAUL HARTMANN AG | 206,00EUR | 13:19 | 251,00 | 199,50 | 6.798,00 | |||
| Quest Diagnostics Inc. | 184,15EUR | 29.06. | +0,46 | +0,85 | 184,15 | 142,15 | 9.207,50 | |
| ResMed Inc. | 175,05EUR | 13:52 | +1,07 | +1,85 | 252,10 | 157,35 | 41.661,90 | |
| Revvity Inc. | 97,22EUR | 10:05 | +0,21 | +0,20 | 100,80 | 69,64 | 972,20 | |
| Ryman Healthcare Ltd. | 5,100EUR | 09:55 | +4,25 | +0,210 | 7,050 | 4,320 | ||
| Sartorius AG | 186,80EUR | 12:00 | +2,18 | +4,00 | 208,50 | 145,40 | 24.284,00 | |
| Sartorius Vz. | 228,40EUR | 13:30 | +2,15 | +4,80 | 266,90 | 176,00 | 236.622,40 | |
| Siemens | 282,05EUR | 13:54 | +4,46 | +12,05 | 282,45 | 196,02 | 18.106.199,75 | |
| Siemens Healthineers | 34,37EUR | 13:46 | +1,27 | +0,43 | 50,44 | 32,84 | 1.111.697,65 | |
| Smith & Nephew PLC | 13,30EUR | 29.06. | -0,75 | -0,10 | 16,61 | 12,40 | 1.383,20 | |
| Sonova Holding AG | 206,10EUR | 09:14 | +0,14 | +0,30 | 262,60 | 179,35 | 206,10 | |
| Straumann Holding AG | 117,00EUR | 12:57 | +0,86 | +1,00 | 118,55 | 79,62 | 10.764,00 | |
| Stryker Corp. | 287,80EUR | 13:43 | -1,14 | -3,30 | 355,10 | 238,70 | 344.496,60 | |
| Sulzer AG | 147,30EUR | 13:49 | +0,89 | +1,30 | 197,60 | 131,00 | 1.473,00 | |
| Sumitomo Heavy Industries Ltd. | 26,80EUR | 08:47 | -2,58 | -0,71 | 35,00 | 17,50 | 26,80 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Terumo Corp. | 12,00EUR | 29.06. | -2,85 | -0,35 | 16,30 | 10,16 | 719,70 | |
| Thermo Fisher Scientific Inc. | 443,90EUR | 13:15 | +0,41 | +1,80 | 548,90 | 340,00 | 38.619,30 | |
| Toray Industries Inc. | 6,100EUR | 08:37 | -2,71 | -0,168 | 7,308 | 5,100 | 1.067,50 | |
| Waters Corp. | 322,00EUR | 12:51 | +0,37 | +1,20 | 361,60 | 237,70 | 1.932,00 | |
| Zimmer Biomet Holdings Inc. | 79,82EUR | 12:23 | -0,83 | -0,66 | 92,90 | 67,66 | 5.188,30 | |
| Zoetis Inc. | 64,52EUR | 13:50 | +1,41 | +0,90 | 146,30 | 63,56 | 121.168,56 |