88 Aktien der Branche
Medizinische Produkte / Medizintechnik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 158,95EUR | 13:00 | -0,53 | -0,85 | 162,10 | 120,30 | 121.278,85 | |
| Abbott Laboratories | 97,10EUR | 12:57 | +1,17 | +1,12 | 117,58 | 69,62 | 56.220,90 | |
| Agfa-Gevaert N.V. | 0,3755EUR | 10:16 | -0,92 | -0,0035 | 1,1600 | 0,3680 | 30,04 | |
| Align Technology Inc. | 148,55EUR | 12.08. | -0,23 | -0,35 | 169,55 | 104,90 | 5.347,80 | |
| Angiodynamics Inc. | 13,50EUR | 12.08. | 13,90 | 7,30 | 499,50 | |||
| Artivion Inc. | 25,00EUR | 07:31 | 41,50 | 16,60 | 50,00 | |||
| AstraZeneca PLC | 136,30EUR | 13:32 | -0,58 | -0,80 | 181,10 | 124,00 | 362.558,00 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Astro-Med Inc. | 25,40EUR | 12.08. | ||||||
| Athens Medical Center S.A. EO 0,31 | 1,595EUR | 13:23 | +9,62 | +0,140 | 2,330 | 1,285 | ||
| Baxter International Inc. | 23,55EUR | 12.08. | +0,09 | +0,02 | 25,45 | 13,79 | 14.577,45 | |
| Bayer | 48,18EUR | 13:40 | +0,29 | +0,14 | 53,86 | 25,78 | 1.184.264,40 | |
| Becton, Dickinson & Co. | 160,20EUR | 13:30 | +0,16 | +0,25 | 180,10 | 121,50 | 33.321,60 | |
| Bio-Rad Laboratories Inc. | 311,40EUR | 12.08. | -0,06 | -0,20 | 311,40 | 205,40 | 934,20 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Boston Scientific Corp. | 44,57EUR | 13:13 | +0,77 | +0,34 | 93,00 | 36,38 | 119.536,74 | |
| Carl-Zeiss Med. | 30,40EUR | 13:37 | +1,68 | +0,50 | 48,38 | 22,66 | 1.070.475,20 | |
| CENTROTEC SE | 53,80EUR | 12:05 | -0,37 | -0,20 | 74,50 | 53,20 | 5.649,00 | |
| Cochlear Ltd. | 82,40EUR | 12:36 | +0,74 | +0,60 | 171,32 | 54,89 | 8.569,60 | |
| Codan Ltd | 25,80EUR | 13:26 | -3,01 | -0,80 | ||||
| Coloplast AS | 57,76EUR | 13:28 | +0,07 | +0,04 | 86,20 | 49,45 | 55.565,12 | |
| CONMED Corp. | 42,80EUR | 12.08. | -0,47 | -0,20 | 47,20 | 28,20 | ||
| Cooper Companies Inc. | 67,51EUR | 11:50 | +1,21 | +0,80 | 76,50 | 50,70 | 18.565,25 | |
| Dentsply Sirona Inc. | 9,986EUR | 09:01 | +0,06 | +0,006 | 12,795 | 8,180 | 1.018,57 | |
| DexCom Inc. | 78,80EUR | 13:22 | -0,76 | -0,60 | 78,80 | 46,84 | 65.404,00 | |
| Drägerwerk AG & Co. KGaA | 83,80EUR | 13:17 | -1,87 | -1,60 | 87,00 | 50,00 | 42.151,40 | |
| Draegerw. Vz. | 111,40EUR | 12:23 | 114,80 | 62,30 | 65.837,40 | |||
| Eckert & Ziegler | 13,25EUR | 13:26 | -2,98 | -0,41 | 20,10 | 12,86 | 408.590,25 | |
| elexxion AG | 0,0322EUR | 08:17 | 0,3600 | 0,0002 | ||||
| EssilorLuxottica S.A. | 164,25EUR | 13:31 | -0,21 | -0,35 | 323,70 | 160,60 | 244.075,50 | |
| FMC AG | 41,34EUR | 13:10 | +0,90 | +0,37 | 47,84 | 34,58 | 50.434,80 | |
| Fresenius Medical Care AG | 20,20EUR | 13:32 | 23,60 | 16,90 | ||||
| Fresenius SE | 47,07EUR | 12.08. | -0,45 | -0,21 | 52,90 | 35,11 | 944.647,83 | |
| Geratherm Medical AG | 2,550EUR | 12:05 | +0,40 | +0,010 | 9,200 | 2,410 | 1.277,55 | |
| Getinge AB | 21,77EUR | 07:30 | +0,46 | +0,10 | 22,00 | 16,23 | 1.741,60 | |
| Haemonetics Corp. | 78,50EUR | 12.08. | -0,63 | -0,50 | 8.635,00 | |||
| Haleon PLC | 8,450EUR | 12:53 | +1,20 | +0,100 | 9,550 | 7,250 | ||
| Harvard Bioscience Inc. | 6,120EUR | 12.08. | 10,800 | 4,470 | ||||
| Henry Schein Inc. | 78,50EUR | 12.08. | +0,64 | +0,50 | 79,00 | 52,00 | 22.372,50 | |
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Hoya Corp. | 141,30EUR | 13:06 | -1,84 | -2,65 | 161,95 | 109,95 | 11.304,00 | |
| Intuitive Surgical Inc. | 347,80EUR | 13:31 | +0,19 | +0,65 | 516,50 | 289,05 | 127.642,60 | |
| Johnson & Johns | 226,20EUR | 13:11 | +0,24 | +0,55 | 241,60 | 147,50 | 391.778,40 | |
| Konica Minolta Inc. | 3,643EUR | 09:57 | -1,87 | -0,068 | 3,981 | 2,618 | 2.185,80 | |
| Philips | 23,48EUR | 13:21 | +1,21 | +0,28 | 27,89 | 20,93 | 48.721,00 | |
| Kuraray Co. Ltd. | 10,30EUR | 12.08. | -2,88 | -0,30 | 10,90 | 8,35 | 226,60 | |
| Labcorp Holdings Inc. | 278,00EUR | 12.08. | 280,00 | 210,00 | 556,00 | |||
| Masterflex SE | 14,35EUR | 12:54 | +1,07 | +0,15 | 14,95 | 12,05 | 4.003,65 | |
| McKesson Corp. | 766,40EUR | 11:25 | -0,18 | -1,40 | 864,80 | 564,60 | 2.299,20 | |
| Medacta Grp. | 138,40EUR | 13:23 | +7,29 | +9,40 | 190,60 | 105,20 | ||
| Medtronic PLC | 78,92EUR | 13:38 | -0,23 | -0,18 | 91,50 | 63,08 | 83.813,04 | |
| Merit Medical Systems Inc. | 65,00EUR | 12.08. | 81,00 | 52,50 | ||||
| Mesoblast Ltd. | 1,500EUR | 09:46 | -4,71 | -0,070 | 1,842 | 1,070 | 4.111,63 | |
| MeVis Medical Solutions AG | 23,20EUR | 12.08. | +0,87 | +0,20 | 26,80 | 18,00 | ||
| Moderna | 55,28EUR | 13:38 | +0,29 | +0,16 | 74,79 | 19,36 | 114.871,84 | |
| NanoRepro AG | 1,980EUR | 12:51 | +1,32 | +0,025 | 2,340 | 1,330 | 2.290,86 | |
| Nektar Therapeutics | 64,90EUR | 11:21 | -0,55 | -0,36 | 91,40 | 21,40 | 324,50 | |
| Nitto Boseki Co. Ltd. | 17,30EUR | 12.08. | +3,57 | +0,60 | 16.521,50 | |||
| Novartis | 132,22EUR | 13:32 | +0,17 | +0,22 | 144,30 | 102,40 | 178.761,44 | |
| Nynomic AG | 19,05EUR | 13:11 | -2,56 | -0,50 | 26,40 | 8,22 | 54.673,50 | |
| Olympus Corp. | 11,15EUR | 09:47 | -1,11 | -0,13 | 11,85 | 7,00 | 512,67 | |
| Omnicell Inc. | 32,20EUR | 12.08. | -1,86 | -0,60 | 43,80 | 24,60 | ||
| Omron Corp. | 38,58EUR | 09:16 | +0,29 | +0,11 | 38,62 | 20,40 | 4.205,22 | |
| OraSure Technologies Inc. | 3,240EUR | 10:45 | +0,62 | +0,020 | 3,980 | 1,810 | 4.024,08 | |
| Oxford Instruments PLC | 34,00EUR | 13:27 | +1,19 | +0,40 | ||||
| PAUL HARTMANN AG | 203,00EUR | 13:29 | 243,00 | 199,50 | 22.127,00 | |||
| Quest Diagnostics Inc. | 205,60EUR | 11:14 | -0,05 | -0,10 | 210,60 | 146,30 | 2.467,20 | |
| ResMed Inc. | 195,95EUR | 12.08. | -0,69 | -1,35 | 250,90 | 157,35 | 121.097,10 | |
| Revvity Inc. | 101,95EUR | 12.08. | +0,05 | +0,05 | 101,95 | 69,64 | 4.078,00 | |
| Ryman Healthcare Ltd. | 4,880EUR | 09:55 | -1,75 | -0,080 | 7,050 | 4,320 | ||
| Sartorius AG | 194,20EUR | 12:27 | +1,37 | +2,60 | 208,50 | 152,80 | 13.788,20 | |
| Sartorius Vz. | 236,90EUR | 13:39 | +0,60 | +1,40 | 266,90 | 186,20 | 466.929,90 | |
| Siemens | 283,70EUR | 13:35 | +0,67 | +1,90 | 291,25 | 196,02 | 5.532.433,70 | |
| Siemens Healthineers | 39,25EUR | 13:35 | +1,00 | +0,39 | 49,78 | 32,84 | 1.170.081,75 | |
| Smith & Nephew PLC | 12,80EUR | 12.08. | +0,78 | +0,10 | 16,61 | 11,80 | 12.902,40 | |
| Sonova Holding AG | 255,30EUR | 10:12 | -0,31 | -0,80 | 262,60 | 179,35 | 12.765,00 | |
| Straumann Holding AG | 110,20EUR | 12.08. | -0,59 | -0,65 | 118,60 | 79,62 | 15.648,40 | |
| Stryker Corp. | 296,90EUR | 13:36 | -1,36 | -4,10 | 341,10 | 238,70 | 171.905,10 | |
| Sulzer AG | 165,00EUR | 08:00 | +0,97 | +1,60 | 197,60 | 131,00 | 165,00 | |
| Sumitomo Heavy Industries Ltd. | 32,15EUR | 12.08. | -1,41 | -0,46 | 35,00 | 18,80 | 25.077,00 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Terumo Corp. | 14,59EUR | 12:41 | +0,14 | +0,02 | 16,20 | 10,16 | 4.916,83 | |
| Thermo Fisher Scientific Inc. | 522,60EUR | 13:28 | -0,35 | -1,80 | 548,90 | 372,70 | 74.731,80 | |
| Toray Industries Inc. | 7,286EUR | 08:13 | -1,24 | -0,092 | 7,618 | 5,100 | 36,43 | |
| Waters Corp. | 360,60EUR | 12.08. | -0,61 | -2,20 | 361,60 | 241,40 | 19.833,00 | |
| Zimmer Biomet Holdings Inc. | 82,00EUR | 12.08. | -0,09 | -0,08 | 92,90 | 67,66 | 4.920,00 | |
| Zoetis Inc. | 64,26EUR | 13:40 | +1,23 | +0,78 | 137,00 | 61,98 | 142.078,86 |