88 Aktien der Branche
Medizinische Produkte / Medizintechnik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 152,75EUR | 21:58 | -1,77 | -2,75 | 162,10 | 120,30 | 525.001,75 | |
| Abbott Laboratories | 91,60EUR | 21:50 | -2,93 | -2,76 | 117,58 | 69,62 | 322.890,00 | |
| Agfa-Gevaert N.V. | 0,3790EUR | 17:14 | +0,39 | +0,0015 | 1,1700 | 0,3680 | 18.118,10 | |
| Align Technology Inc. | 150,00EUR | 14:58 | -4,40 | -6,90 | 169,55 | 104,90 | 2.250,00 | |
| Angiodynamics Inc. | 12,00EUR | 22:25 | 12,70 | 7,30 | ||||
| Artivion Inc. | 24,20EUR | 22:25 | -0,83 | -0,20 | 41,50 | 16,60 | ||
| AstraZeneca PLC | 148,55EUR | 21:48 | -1,82 | -2,75 | 181,10 | 124,00 | 498.533,80 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Astro-Med Inc. | 25,40EUR | 22:25 | ||||||
| Athens Medical Center S.A. EO 0,31 | 1,445EUR | 22:30 | +1,76 | +0,025 | 2,330 | 1,285 | ||
| Baxter International Inc. | 23,31EUR | 20:21 | +7,35 | +1,58 | 25,45 | 13,79 | 340.862,13 | |
| Bayer | 48,51EUR | 21:59 | +1,98 | +0,94 | 53,86 | 24,82 | 7.197.671,25 | |
| Becton, Dickinson & Co. | 143,10EUR | 17:29 | -2,49 | -3,65 | 180,10 | 121,50 | 75.270,60 | |
| Bio-Rad Laboratories Inc. | 289,40EUR | 22:25 | -0,77 | -2,20 | 294,60 | 205,40 | ||
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Boston Scientific Corp. | 39,66EUR | 21:56 | -0,84 | -0,34 | 93,80 | 36,38 | 262.159,21 | |
| Carl-Zeiss Med. | 30,50EUR | 21:58 | +2,97 | +0,88 | 50,65 | 22,66 | 2.271.823,00 | |
| CENTROTEC SE | 54,00EUR | 09:04 | 74,50 | 53,20 | ||||
| Cochlear Ltd. | 73,74EUR | 15:04 | -0,01 | -0,01 | 180,14 | 54,89 | 2.875,86 | |
| Codan Ltd | 23,00EUR | 21:59 | +2,68 | +0,60 | ||||
| Coloplast AS | 58,28EUR | 21:25 | +0,76 | +0,44 | 86,20 | 49,45 | 215.344,60 | |
| CONMED Corp. | 42,40EUR | 16:54 | +7,98 | +3,00 | 47,20 | 28,20 | 6.868,80 | |
| Cooper Companies Inc. | 63,77EUR | 22:25 | -1,31 | -0,83 | 76,50 | 50,70 | ||
| Dentsply Sirona Inc. | 11,77EUR | 16:27 | -4,01 | -0,50 | 13,63 | 8,18 | 11.746,46 | |
| DexCom Inc. | 64,20EUR | 20:04 | -1,53 | -1,00 | 75,97 | 46,84 | 80.314,20 | |
| Drägerwerk AG & Co. KGaA | 80,20EUR | 21:39 | +6,10 | +4,60 | 82,00 | 50,00 | 243.086,20 | |
| Draegerw. Vz. | 104,80EUR | 21:42 | +8,88 | +8,50 | 106,20 | 62,30 | 1.451.689,60 | |
| Eckert & Ziegler | 13,94EUR | 18:47 | -0,14 | -0,02 | 22,77 | 12,86 | 416.889,64 | |
| elexxion AG | 0,0334EUR | 17:09 | -3,59 | -0,0012 | 0,3600 | 0,0002 | 367,40 | |
| EssilorLuxottica S.A. | 164,05EUR | 21:27 | -0,70 | -1,15 | 323,70 | 160,60 | 638.646,65 | |
| FMC AG | 44,35EUR | 21:58 | +2,50 | +1,08 | 47,84 | 34,58 | 1.071.274,25 | |
| Fresenius Medical Care AG | 21,80EUR | 23:00 | +2,83 | +0,60 | 23,60 | 16,90 | ||
| Fresenius SE | 44,98EUR | 21:56 | +0,81 | +0,36 | 52,90 | 35,11 | 1.406.749,50 | |
| Geratherm Medical AG | 2,500EUR | 17:58 | +1,21 | +0,030 | 9,200 | 2,410 | 72,50 | |
| Getinge AB | 21,59EUR | 14:49 | +0,47 | +0,10 | 21,65 | 16,23 | 1.489,71 | |
| Haemonetics Corp. | 72,50EUR | 22:25 | -1,34 | -1,00 | ||||
| Haleon PLC | 8,600EUR | 21:59 | -2,27 | -0,200 | 9,550 | 7,250 | ||
| Harvard Bioscience Inc. | 6,120EUR | 22:56 | 10,800 | 4,470 | ||||
| Henry Schein Inc. | 73,00EUR | 17:29 | -1,34 | -1,00 | 78,00 | 52,00 | 24.090,00 | |
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Hoya Corp. | 128,15EUR | 18:56 | +0,59 | +0,75 | 161,95 | 101,65 | 49.594,05 | |
| Intuitive Surgical Inc. | 305,65EUR | 21:50 | -0,60 | -1,85 | 516,50 | 289,05 | 1.055.409,45 | |
| Johnson & Johns | 221,95EUR | 21:43 | -4,34 | -10,05 | 241,60 | 142,52 | 2.088.105,60 | |
| Konica Minolta Inc. | 3,626EUR | 22:25 | +1,96 | +0,069 | 3,981 | 2,618 | ||
| Philips | 22,79EUR | 19:38 | +0,40 | +0,09 | 27,89 | 20,93 | 183.527,87 | |
| Kuraray Co. Ltd. | 10,40EUR | 22:25 | +7,77 | +0,75 | 10,80 | 8,35 | ||
| Labcorp Holdings Inc. | 270,00EUR | 20:02 | +2,26 | +6,00 | 272,00 | 210,00 | 1.620,00 | |
| Masterflex SE | 14,35EUR | 17:33 | +2,21 | +0,30 | 14,95 | 11,15 | 23.060,45 | |
| McKesson Corp. | 754,00EUR | 19:27 | -3,30 | -25,60 | 864,80 | 550,20 | 91.234,00 | |
| Medacta Grp. | 137,60EUR | 23:00 | -0,86 | -1,20 | 190,60 | 117,00 | ||
| Medtronic PLC | 74,28EUR | 21:32 | -2,81 | -2,14 | 91,50 | 63,08 | 418.567,80 | |
| Merit Medical Systems Inc. | 65,00EUR | 22:25 | +2,86 | +2,00 | 81,00 | 52,50 | ||
| Mesoblast Ltd. | 1,241EUR | 18:39 | +3,25 | +0,039 | 1,842 | 1,070 | 1.874,40 | |
| MeVis Medical Solutions AG | 22,60EUR | 22:25 | 26,80 | 18,00 | ||||
| Moderna | 50,00EUR | 21:46 | +5,48 | +2,60 | 74,79 | 19,36 | 613.600,00 | |
| NanoRepro AG | 2,000EUR | 17:53 | +0,80 | +0,015 | 2,340 | 1,330 | 34.672,00 | |
| Nektar Therapeutics | 60,80EUR | 21:37 | +0,46 | +0,28 | 91,40 | 18,20 | 3.404,80 | |
| Nitto Boseki Co. Ltd. | 15,60EUR | 21:49 | +8,63 | +1,20 | 15.584,40 | |||
| Novartis | 136,92EUR | 20:52 | -0,68 | -0,94 | 144,30 | 96,42 | 1.304.026,08 | |
| Nynomic AG | 14,65EUR | 21:08 | +6,20 | +0,85 | 26,40 | 8,22 | 91.196,25 | |
| Olympus Corp. | 10,30EUR | 19:14 | +5,04 | +0,48 | 11,85 | 7,00 | 21.568,20 | |
| Omnicell Inc. | 31,60EUR | 21:14 | -10,61 | -3,80 | 43,80 | 24,60 | 30.715,20 | |
| Omron Corp. | 28,45EUR | 16:22 | +9,21 | +2,41 | 34,59 | 20,40 | 28,45 | |
| OraSure Technologies Inc. | 3,500EUR | 15:07 | -0,58 | -0,020 | 3,980 | 1,810 | 12.243,00 | |
| Oxford Instruments PLC | 31,20EUR | 22:30 | +4,00 | +1,20 | ||||
| PAUL HARTMANN AG | 204,00EUR | 18:36 | -0,50 | -1,00 | 247,00 | 199,50 | 12.036,00 | |
| Quest Diagnostics Inc. | 205,30EUR | 13:20 | -1,07 | -2,20 | 210,60 | 146,20 | 8.622,60 | |
| ResMed Inc. | 181,15EUR | 21:55 | -3,35 | -6,25 | 252,10 | 157,35 | 50.178,55 | |
| Revvity Inc. | 97,44EUR | 15:45 | -0,65 | -0,64 | 100,80 | 69,64 | 194,88 | |
| Ryman Healthcare Ltd. | 5,100EUR | 08:55 | -1,96 | -0,100 | 7,050 | 4,320 | ||
| Sartorius AG | 176,40EUR | 19:26 | +0,23 | +0,40 | 208,50 | 145,40 | 40.395,60 | |
| Sartorius Vz. | 225,00EUR | 21:32 | +0,31 | +0,70 | 266,90 | 176,00 | 729.225,00 | |
| Siemens | 281,45EUR | 21:56 | +3,99 | +10,80 | 284,75 | 196,02 | 24.447.028,45 | |
| Siemens Healthineers | 37,08EUR | 21:59 | -0,91 | -0,34 | 49,89 | 32,84 | 3.236.490,72 | |
| Smith & Nephew PLC | 14,00EUR | 17:55 | -0,71 | -0,10 | 16,61 | 12,40 | 112,00 | |
| Sonova Holding AG | 234,20EUR | 18:39 | -1,10 | -2,60 | 262,60 | 179,35 | 20.141,20 | |
| Straumann Holding AG | 109,25EUR | 15:40 | +0,73 | +0,80 | 118,60 | 79,62 | 36.161,75 | |
| Stryker Corp. | 301,00EUR | 21:32 | -1,92 | -5,90 | 355,10 | 238,70 | 492.135,00 | |
| Sulzer AG | 154,10EUR | 18:59 | -0,06 | -0,10 | 197,60 | 131,00 | 76.125,40 | |
| Sumitomo Heavy Industries Ltd. | 27,71EUR | 11:43 | +4,68 | +1,26 | 35,00 | 18,80 | 415,65 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Terumo Corp. | 12,90EUR | 15:36 | +4,89 | +0,62 | 16,30 | 10,16 | 25.026,00 | |
| Thermo Fisher Scientific Inc. | 497,70EUR | 21:21 | -0,74 | -3,70 | 548,90 | 372,70 | 302.601,60 | |
| Toray Industries Inc. | 6,496EUR | 17:12 | +6,40 | +0,386 | 7,308 | 5,100 | 207,87 | |
| Waters Corp. | 329,60EUR | 21:29 | -0,43 | -1,40 | 361,60 | 237,70 | 2.307,20 | |
| Zimmer Biomet Holdings Inc. | 83,30EUR | 15:44 | -3,00 | -2,54 | 92,90 | 67,66 | 10.495,80 | |
| Zoetis Inc. | 66,02EUR | 21:54 | -3,17 | -2,14 | 146,30 | 62,52 | 461.017,66 |