Goyax Logo

88 Aktien der Branche

Medizinische Produkte / Medizintechnik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.154,60EUR19.08.+0,10+0,15162,10120,30159.856,40
Abbott Laboratories98,30EUR07:30-0,08-0,08117,5869,621.474,50
Agfa-Gevaert N.V.0,4050EUR07:301,15000,3680364,50
Align Technology Inc.140,05EUR19.08.+0,14+0,20169,55104,9042.155,05
Angiodynamics Inc.13,40EUR19.08.-0,73-0,1013,907,50
Artivion Inc.25,20EUR19.08.41,5016,60
AstraZeneca PLC141,85EUR19.08.+0,04+0,05181,10124,00985.999,35
Astrazeneca PLC78,50EUR03.02.+1,30+1,00
Astro-Med Inc.25,40EUR19.08.
Athens Medical Center S.A. EO 0,311,460EUR07:22+0,34+0,0052,3301,285
Baxter International Inc.22,84EUR19.08.-0,31-0,0725,4513,7944.857,76
Bayer49,19EUR07:30+0,02+0,0153,8625,7858.240,96
Becton, Dickinson & Co.160,10EUR19.08.-0,19-0,30180,10121,5035.382,10
Bio-Rad Laboratories Inc.312,40EUR19.08.-0,26-0,80312,40205,405.935,60
Biotest AG40,00EUR13.05.+21,21+7,0035.400,00
Biotest32,20EUR13.05.-0,62-0,20
Boston Scientific Corp.44,75EUR19.08.+0,38+0,1793,0036,38154.656,00
Carl-Zeiss Med.32,28EUR07:31+0,56+0,1848,3822,663.260,28
Cochlear Ltd.83,54EUR19.08.-1,29-1,08170,8854,8914.619,50
Codan Ltd26,00EUR19.08.
Coloplast AS59,30EUR07:30+0,10+0,0686,2049,45593,00
CONMED Corp.42,80EUR19.08.47,2028,20
Cooper Companies Inc.66,19EUR07:30-0,31-0,2076,5050,70397,14
Dentsply Sirona Inc.9,500EUR19.08.+0,53+0,05012,7958,18015.817,50
DexCom Inc.78,00EUR19.08.-0,26-0,2079,4046,8484.396,00
Drägerwerk AG & Co. KGaA80,80EUR19.08.+0,25+0,2087,0050,00157.317,60
Draegerw. Vz.110,60EUR19.08.+0,18+0,20114,8062,3098.544,60
Eckert & Ziegler13,28EUR19.08.+0,38+0,0518,7512,86175.003,84
elexxion AG0,0322EUR19.08.0,36000,0002
EssilorLuxottica S.A.164,05EUR19.08.+0,09+0,15323,70159,252.802.794,25
FMC AG40,80EUR19.08.+0,05+0,0247,8434,58272.462,40
Fresenius Medical Care AG20,00EUR07:30-0,99-0,2023,6016,90
Fresenius SE46,60EUR19.08.+0,01+0,00552,9035,111.171.104,60
Geratherm Medical AG2,580EUR19.08.+0,40+0,0109,2002,4102.487,12
Getinge AB21,80EUR19.08.+0,09+0,0222,0116,23
Haemonetics Corp.92,50EUR19.08.-0,54-0,5015.077,50
Haleon PLC8,300EUR07:309,5507,250
Harvard Bioscience Inc.0,4200EUR19.08.10,05000,4200
Henry Schein Inc.76,50EUR19.08.79,0052,0031.135,50
Hologic Inc.64,50EUR10.04.+0,46+0,30
Hoya Corp.138,30EUR19.08.-0,66-0,90161,95109,9510.372,50
Intuitive Surgical Inc.342,55EUR19.08.-0,37-1,25516,50289,05310.692,85
Johnson & Johns233,80EUR07:30+0,11+0,25241,60147,507.247,80
Konica Minolta Inc.3,460EUR19.08.+2,24+0,0753,9812,618
Philips23,57EUR19.08.-0,04-0,0127,8920,93151.012,99
Kuraray Co. Ltd.10,10EUR19.08.10,908,35
Labcorp Holdings Inc.274,00EUR19.08.-0,71-2,00280,00210,00
Masterflex SE14,10EUR07:30+0,36+0,0514,8512,052.834,10
McKesson Corp.740,00EUR19.08.+0,05+0,40864,80580,0054.020,00
Medacta Grp.123,60EUR07:32190,6095,40
Medtronic PLC80,30EUR19.08.-0,07-0,0691,5063,08351.151,90
Merit Medical Systems Inc.65,00EUR19.08.81,0052,50
Mesoblast Ltd.1,463EUR19.08.+3,55+0,0521,8421,07012.124,13
MeVis Medical Solutions AG23,20EUR19.08.26,8018,00
Moderna144,98EUR07:31-3,47-5,18144,9819,361.009.060,80
NanoRepro AG1,865EUR19.08.-0,27-0,0052,3401,3307.862,84
Nektar Therapeutics65,00EUR19.08.-1,67-1,0891,4022,4014.950,00
Nitto Boseki Co. Ltd.16,60EUR19.08.+3,70+0,601.162,00
Novartis136,68EUR07:30-0,13-0,18144,30102,402.050,20
Nynomic AG20,50EUR07:3026,408,22512,50
Olympus Corp.11,53EUR19.08.+2,60+0,3011,857,0010.353,94
Omnicell Inc.31,40EUR19.08.-1,29-0,4043,8024,60
Omron Corp.34,59EUR19.08.-2,62-0,9139,0520,4014.112,72
OraSure Technologies Inc.3,300EUR19.08.-1,88-0,0603,9801,8106.675,90
Oxford Instruments PLC31,80EUR07:16
PARIGROUP SE52,60EUR19.08.-0,75-0,4074,0052,6029.982,00
PAUL HARTMANN AG202,00EUR19.08.+0,25+0,50238,00198,0037.168,00
Quest Diagnostics Inc.207,50EUR19.08.-0,29-0,60210,60146,305.187,50
ResMed Inc.197,40EUR19.08.-0,73-1,45250,90157,3556.851,20
Revvity Inc.102,00EUR19.08.-0,20-0,20102,0069,648.262,00
Ryman Healthcare Ltd.5,050EUR19.08.-2,81-0,1407,0504,320
Sartorius AG191,00EUR07:30+2,57+4,80208,50152,8014.516,00
Sartorius Vz.242,00EUR07:30+3,60+8,40266,90186,20179.080,00
Siemens276,40EUR07:30+0,07+0,20291,25196,0263.019,20
Siemens Healthineers39,76EUR07:30+0,08+0,0349,7832,844.135,04
Smith & Nephew PLC12,50EUR19.08.16,6111,80116.387,50
Sonova Holding AG259,10EUR19.08.-0,12-0,30262,60179,351.554,60
Straumann Holding AG103,60EUR07:30-0,19-0,20118,6079,62414,40
Stryker Corp.291,40EUR19.08.-0,31-0,90341,10238,70215.927,40
Sulzer AG159,70EUR19.08.-0,13-0,20197,60131,0028.586,30
Sumitomo Heavy Industries Ltd.30,13EUR19.08.+2,59+0,7635,0018,804.609,89
Surmodics Inc.34,80EUR20.11.2025
Terumo Corp.13,74EUR07:30+6,56+0,8516,2010,166.867,50
Thermo Fisher Scientific Inc.524,40EUR19.08.-0,04-0,20548,90372,70418.471,20
Toray Industries Inc.7,010EUR19.08.+0,46+0,0327,6185,1007,01
Waters Corp.358,00EUR19.08.362,00241,4013.962,00
Zimmer Biomet Holdings Inc.86,26EUR19.08.-0,30-0,2692,9067,66
Zoetis Inc.66,28EUR07:30+1,10+0,72137,0061,202.651,20