88 Aktien der Branche
Medizinische Produkte / Medizintechnik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 121,15EUR | 12:32 | -2,89 | -3,60 | 149,60 | 120,30 | 138.837,90 | |
| Abbott Laboratories | 76,60EUR | 12:33 | -0,91 | -0,70 | 121,32 | 76,20 | 255.384,40 | |
| Agfa-Gevaert N.V. | 0,4750EUR | 12:34 | -1,67 | -0,0080 | 1,1800 | 0,4230 | 13.645,32 | |
| Align Technology Inc. | 152,30EUR | 12:09 | +1,24 | +1,85 | 180,60 | 104,90 | 2.132,20 | |
| Angiodynamics Inc. | 9,150EUR | 30.04. | +1,08 | +0,100 | ||||
| Artivion Inc. | 30,60EUR | 30.04. | +0,66 | +0,20 | 41,50 | 21,15 | 979,20 | |
| AstraZeneca PLC | 157,65EUR | 12:11 | -0,88 | -1,40 | 181,10 | 115,15 | 223.074,75 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Astro-Med Inc. | 11,30EUR | 09:35 | -0,88 | -0,10 | 12,10 | 5,70 | ||
| Athens Medical Center S.A. EO 0,31 | 1,810EUR | 12:27 | +6,16 | +0,105 | 2,330 | 1,285 | ||
| Baxter International Inc. | 14,96EUR | 11:59 | -1,34 | -0,20 | 28,86 | 13,79 | 5.488,49 | |
| Bayer | 38,08EUR | 12:35 | +0,74 | +0,28 | 49,93 | 22,09 | 1.924.487,04 | |
| Becton, Dickinson & Co. | 126,80EUR | 12:09 | -0,51 | -0,65 | 180,10 | 123,75 | 39.181,20 | |
| Bio-Rad Laboratories Inc. | 237,00EUR | 30.04. | -8,68 | -20,60 | 294,60 | 187,20 | 237,00 | |
| Biotest AG | 41,40EUR | 08:16 | 45,60 | 33,00 | ||||
| Biotest | 32,20EUR | 08:38 | 34,00 | 28,00 | 23.087,40 | |||
| Boston Scientific Corp. | 48,51EUR | 12:09 | -1,03 | -0,50 | 95,80 | 48,00 | 26.726,26 | |
| Carl-Zeiss Med. | 27,32EUR | 12:32 | +3,96 | +1,04 | 66,15 | 22,66 | 423.378,04 | |
| CENTROTEC SE | 59,20EUR | 08:16 | 74,50 | 57,20 | ||||
| Cochlear Ltd. | 60,66EUR | 12:27 | +4,93 | +2,85 | 180,14 | 54,89 | 32.635,08 | |
| Codan Ltd | 25,80EUR | 10:50 | +2,38 | +0,60 | ||||
| Coloplast AS | 53,96EUR | 12:30 | +2,08 | +1,10 | 95,30 | 52,22 | 253.719,92 | |
| CONMED Corp. | 30,80EUR | 30.04. | 54,00 | 30,80 | ||||
| Cooper Companies Inc. | 53,57EUR | 09:30 | -0,49 | -0,26 | 76,50 | 52,43 | 53,57 | |
| Dentsply Sirona Inc. | 10,10EUR | 12:08 | +0,12 | +0,01 | 15,29 | 8,57 | 151,50 | |
| DexCom Inc. | 52,20EUR | 12:08 | +3,16 | +1,60 | 78,74 | 46,84 | 13.624,20 | |
| Drägerwerk AG & Co. KGaA | 69,40EUR | 12:22 | -0,57 | -0,40 | 77,20 | 49,10 | 87.444,00 | |
| Draegerw. Vz. | 90,10EUR | 12:32 | +0,67 | +0,60 | 99,00 | 59,80 | 39.914,30 | |
| Eckert & Ziegler | 15,29EUR | 12:32 | +1,12 | +0,17 | 23,03 | 13,33 | 116.066,39 | |
| elexxion AG | 0,0752EUR | 11:46 | 0,2510 | 0,0600 | ||||
| EssilorLuxottica S.A. | 175,70EUR | 12:32 | -3,91 | -7,15 | 323,70 | 174,80 | 874.986,00 | |
| FMC AG | 38,36EUR | 12:20 | +0,08 | +0,03 | 54,00 | 35,70 | 430.092,32 | |
| Fresenius Medical Care AG | 18,90EUR | 12:33 | -1,05 | -0,20 | 27,00 | 17,60 | ||
| Fresenius SE | 40,83EUR | 12:26 | -0,22 | -0,09 | 52,90 | 39,99 | 516.866,97 | |
| Geratherm Medical AG | 2,670EUR | 10:58 | +1,52 | +0,040 | 9,200 | 2,410 | 53,40 | |
| Getinge AB | 16,97EUR | 09:30 | -1,23 | -0,21 | 21,36 | 16,05 | 475,16 | |
| Haemonetics Corp. | 50,00EUR | 30.04. | -3,14 | -1,60 | ||||
| Haleon PLC | 7,850EUR | 12:28 | 10,200 | 7,300 | ||||
| Harvard Bioscience Inc. | 6,120EUR | 30.04. | 12,600 | 3,210 | ||||
| Henry Schein Inc. | 63,00EUR | 30.04. | -1,57 | -1,00 | 74,58 | 52,00 | 17.010,00 | |
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Hoya Corp. | 155,00EUR | 11:58 | -4,19 | -6,60 | 161,95 | 95,46 | 3.565,00 | |
| Intuitive Surgical Inc. | 391,00EUR | 12:31 | +0,55 | +2,15 | 516,50 | 362,50 | 202.147,00 | |
| Johnson & Johns | 193,32EUR | 12:32 | -0,94 | -1,84 | 214,60 | 128,62 | 459.908,28 | |
| Konica Minolta Inc. | 2,800EUR | 12:10 | -2,03 | -0,056 | 3,981 | 2,544 | 75,60 | |
| Philips | 22,44EUR | 12:14 | +0,58 | +0,13 | 27,89 | 19,10 | 131.543,28 | |
| Kuraray Co. Ltd. | 9,100EUR | 30.04. | 11,500 | 8,350 | 5.050,50 | |||
| Labcorp Holdings Inc. | 226,00EUR | 30.04. | -0,92 | -2,00 | 246,00 | 212,00 | ||
| Masterflex SE | 14,15EUR | 12:05 | +1,09 | +0,15 | 14,95 | 9,88 | 20.659,00 | |
| McKesson Corp. | 688,80EUR | 12:09 | -0,38 | -2,60 | 864,80 | 550,20 | 94.365,60 | |
| Medacta Grp. | 153,80EUR | 12:35 | +3,08 | +4,60 | 190,60 | 134,20 | ||
| Medtronic PLC | 68,48EUR | 12:30 | -1,19 | -0,82 | 91,50 | 67,48 | 244.542,08 | |
| Merit Medical Systems Inc. | 59,00EUR | 30.04. | -8,70 | -5,00 | 87,00 | 58,00 | ||
| Mesoblast Ltd. | 1,391EUR | 10:56 | +1,05 | +0,014 | 1,740 | 0,840 | 567,53 | |
| MeVis Medical Solutions AG | 22,80EUR | 30.04. | 26,80 | 21,80 | ||||
| Moderna | 38,54EUR | 12:31 | -0,99 | -0,39 | 51,03 | 19,36 | 401.264,95 | |
| NanoRepro AG | 1,510EUR | 11:00 | +1,35 | +0,020 | 2,270 | 1,235 | 202,34 | |
| Nektar Therapeutics | 73,46EUR | 11:35 | +2,97 | +2,12 | 91,40 | 7,24 | 184.678,44 | |
| Nitto Boseki Co. Ltd. | 152,00EUR | 10:28 | -2,58 | -4,00 | 5.472,00 | |||
| Novartis | 124,12EUR | 12:22 | -1,10 | -1,38 | 144,30 | 93,95 | 272.815,76 | |
| Nynomic AG | 22,00EUR | 12:29 | +8,96 | +1,80 | 26,40 | 8,22 | 400.598,00 | |
| Olympus Corp. | 8,582EUR | 12:10 | -0,02 | -0,002 | 12,560 | 7,002 | 360,44 | |
| Omnicell Inc. | 35,20EUR | 30.04. | +1,70 | +0,60 | 43,80 | 21,60 | 739,20 | |
| Omron Corp. | 31,28EUR | 11:54 | +1,32 | +0,40 | 31,30 | 20,40 | 22.490,32 | |
| OraSure Technologies Inc. | 2,720EUR | 30.04. | -2,34 | -0,060 | 3,080 | 1,810 | ||
| Oxford Instruments PLC | 33,40EUR | 12:32 | -0,60 | -0,20 | 668,00 | |||
| PAUL HARTMANN AG | 206,00EUR | 11:15 | +1,49 | +3,00 | 260,00 | 199,50 | 9.888,00 | |
| Quest Diagnostics Inc. | 165,25EUR | 09:30 | -0,94 | -1,55 | 180,75 | 142,15 | 165,25 | |
| ResMed Inc. | 176,30EUR | 11:49 | -3,94 | -7,15 | 252,10 | 174,00 | 63.996,90 | |
| Revvity Inc. | 74,30EUR | 09:30 | -0,35 | -0,26 | 100,80 | 69,64 | 148,60 | |
| Ryman Healthcare Ltd. | 5,000EUR | 09:55 | +6,84 | +0,320 | 7,050 | 4,320 | ||
| Sartorius AG | 173,00EUR | 12:01 | +0,46 | +0,80 | 208,50 | 145,40 | 16.781,00 | |
| Sartorius Vz. | 215,90EUR | 12:32 | +0,51 | +1,10 | 266,90 | 176,00 | 605.815,40 | |
| Siemens | 255,40EUR | 12:33 | +1,29 | +3,25 | 275,65 | 196,02 | 10.507.411,40 | |
| Siemens Healthineers | 34,80EUR | 12:19 | +0,46 | +0,16 | 50,44 | 33,50 | 1.361.236,80 | |
| Smith & Nephew PLC | 13,10EUR | 12:08 | -1,52 | -0,20 | 16,61 | 12,37 | 576,40 | |
| Sonova Holding AG | 186,65EUR | 12:05 | +0,62 | +1,15 | 306,70 | 179,35 | 69.807,10 | |
| Straumann Holding AG | 92,30EUR | 10:14 | +0,65 | +0,60 | 122,40 | 79,62 | 40.888,90 | |
| Stryker Corp. | 252,00EUR | 12:26 | -6,25 | -16,70 | 355,10 | 250,10 | 1.450.008,00 | |
| Sulzer AG | 159,90EUR | 12:07 | -0,74 | -1,20 | 197,60 | 131,00 | 34.218,60 | |
| Sumitomo Heavy Industries Ltd. | 28,63EUR | 11:26 | +0,28 | +0,08 | 35,00 | 16,40 | 28,63 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Terumo Corp. | 11,00EUR | 10:53 | +0,56 | +0,06 | 19,20 | 10,40 | 2.167,00 | |
| Thermo Fisher Scientific Inc. | 398,20EUR | 12:24 | -2,11 | -8,60 | 548,90 | 335,60 | 120.654,60 | |
| Toray Industries Inc. | 6,100EUR | 12:10 | -1,57 | -0,096 | 7,308 | 5,100 | 54,90 | |
| Waters Corp. | 258,20EUR | 11:44 | -1,15 | -3,00 | 361,60 | 237,70 | 35.373,40 | |
| Zimmer Biomet Holdings Inc. | 70,96EUR | 09:30 | +0,43 | +0,30 | 92,90 | 68,52 | 3.618,96 | |
| Zoetis Inc. | 97,36EUR | 12:26 | +0,12 | +0,12 | 151,26 | 96,88 | 48.290,56 |