88 Aktien der Branche
Medizinische Produkte / Medizintechnik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 155,85EUR | 16:57 | -1,11 | -1,75 | 162,10 | 120,30 | 405.989,25 | |
| Abbott Laboratories | 95,40EUR | 16:22 | -0,81 | -0,78 | 117,58 | 69,62 | 104.176,80 | |
| Agfa-Gevaert N.V. | 0,3760EUR | 10:30 | -0,40 | -0,0015 | 1,1580 | 0,3680 | 3.826,55 | |
| Align Technology Inc. | 154,30EUR | 16:00 | -2,67 | -4,15 | 169,55 | 104,90 | 8.486,50 | |
| Angiodynamics Inc. | 13,50EUR | 14.08. | -0,74 | -0,10 | 13,90 | 7,30 | 6.750,00 | |
| Artivion Inc. | 25,20EUR | 15:41 | -2,40 | -0,60 | 41,50 | 16,60 | 2.520,00 | |
| AstraZeneca PLC | 135,15EUR | 16:55 | -0,11 | -0,15 | 181,10 | 124,00 | 839.416,65 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Astro-Med Inc. | 25,40EUR | 14.08. | ||||||
| Athens Medical Center S.A. EO 0,31 | 1,440EUR | 16:10 | -0,35 | -0,005 | 2,330 | 1,285 | ||
| Baxter International Inc. | 22,64EUR | 16:00 | -1,65 | -0,38 | 25,45 | 13,79 | 3.101,68 | |
| Bayer | 47,82EUR | 16:59 | -0,10 | -0,05 | 53,86 | 25,78 | 3.276.004,74 | |
| Becton, Dickinson & Co. | 157,00EUR | 16:04 | -0,16 | -0,25 | 180,10 | 121,50 | 50.240,00 | |
| Bio-Rad Laboratories Inc. | 311,40EUR | 14.08. | +0,26 | +0,80 | 311,40 | 205,40 | ||
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Boston Scientific Corp. | 44,61EUR | 16:55 | -0,13 | -0,06 | 93,00 | 36,38 | 161.220,54 | |
| Carl-Zeiss Med. | 31,34EUR | 16:49 | -1,51 | -0,48 | 48,38 | 22,66 | 646.606,88 | |
| CENTROTEC SE | 53,20EUR | 08:04 | -0,37 | -0,20 | 74,50 | 53,20 | 2.660,00 | |
| Cochlear Ltd. | 80,00EUR | 16:53 | -0,37 | -0,30 | 170,88 | 54,89 | 27.040,00 | |
| Codan Ltd | 26,20EUR | 15:33 | -2,96 | -0,80 | ||||
| Coloplast AS | 56,42EUR | 17:00 | -2,13 | -1,22 | 86,20 | 49,45 | 375.193,00 | |
| CONMED Corp. | 42,80EUR | 14.08. | -0,93 | -0,40 | 47,20 | 28,20 | ||
| Cooper Companies Inc. | 65,60EUR | 16:49 | +0,03 | +0,02 | 76,50 | 50,70 | 1.968,00 | |
| Dentsply Sirona Inc. | 10,00EUR | 15:37 | -2,11 | -0,21 | 12,80 | 8,18 | 1.530,00 | |
| DexCom Inc. | 77,40EUR | 16:00 | -0,52 | -0,40 | 79,40 | 46,84 | 89.474,40 | |
| Drägerwerk AG & Co. KGaA | 80,60EUR | 15:48 | -1,22 | -1,00 | 87,00 | 50,00 | 69.235,40 | |
| Draegerw. Vz. | 109,00EUR | 16:50 | -0,55 | -0,60 | 114,80 | 62,30 | 227.483,00 | |
| Eckert & Ziegler | 13,56EUR | 16:56 | +0,82 | +0,11 | 18,83 | 12,86 | 305.235,60 | |
| elexxion AG | 0,0322EUR | 08:37 | 0,3600 | 0,0002 | ||||
| EssilorLuxottica S.A. | 160,05EUR | 16:56 | -1,87 | -3,05 | 323,70 | 159,75 | 805.051,50 | |
| FMC AG | 40,84EUR | 16:49 | -0,29 | -0,12 | 47,84 | 34,58 | 553.014,44 | |
| Fresenius Medical Care AG | 20,20EUR | 16:34 | 23,60 | 16,90 | ||||
| Fresenius SE | 46,92EUR | 16:57 | -0,15 | -0,07 | 52,90 | 35,11 | 1.230.477,00 | |
| Geratherm Medical AG | 2,520EUR | 16:56 | +0,40 | +0,010 | 9,200 | 2,410 | 108,36 | |
| Getinge AB | 21,71EUR | 09:30 | -0,23 | -0,05 | 22,01 | 16,23 | 4.385,42 | |
| Haemonetics Corp. | 78,50EUR | 14.08. | +0,64 | +0,50 | ||||
| Haleon PLC | 8,200EUR | 16:55 | -0,61 | -0,050 | 9,550 | 7,250 | ||
| Harvard Bioscience Inc. | 0,4200EUR | 14.08. | 10,0500 | 0,4200 | ||||
| Henry Schein Inc. | 78,00EUR | 14.08. | +0,65 | +0,50 | 79,00 | 52,00 | 1.248,00 | |
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Hoya Corp. | 143,75EUR | 15:39 | -1,42 | -2,05 | 161,95 | 109,95 | 6.756,25 | |
| Intuitive Surgical Inc. | 338,45EUR | 16:50 | -0,73 | -2,50 | 516,50 | 289,05 | 368.233,60 | |
| Johnson & Johns | 226,60EUR | 16:53 | +0,89 | +2,00 | 241,60 | 147,50 | 739.395,80 | |
| Konica Minolta Inc. | 3,725EUR | 14.08. | -2,85 | -0,106 | 3,981 | 2,618 | 1.899,75 | |
| Philips | 23,46EUR | 16:19 | -0,72 | -0,17 | 27,89 | 20,93 | 23.952,66 | |
| Kuraray Co. Ltd. | 10,10EUR | 15:39 | -1,98 | -0,20 | 10,90 | 8,35 | 50,50 | |
| Labcorp Holdings Inc. | 274,00EUR | 15:31 | +2,19 | +6,00 | 280,00 | 210,00 | 1.096,00 | |
| Masterflex SE | 14,20EUR | 16:16 | +0,35 | +0,05 | 14,95 | 12,05 | 14.966,80 | |
| McKesson Corp. | 752,80EUR | 16:20 | +0,75 | +5,60 | 864,80 | 573,00 | 16.561,60 | |
| Medacta Grp. | 137,40EUR | 16:56 | +15,85 | +18,80 | 190,60 | 105,20 | ||
| Medtronic PLC | 78,74EUR | 16:18 | 91,50 | 63,08 | 339.841,84 | |||
| Merit Medical Systems Inc. | 65,00EUR | 14.08. | -0,65 | -0,50 | 81,00 | 52,50 | ||
| Mesoblast Ltd. | 1,510EUR | 16:57 | +15,05 | +0,198 | 1,842 | 1,070 | 26.799,48 | |
| MeVis Medical Solutions AG | 23,20EUR | 14.08. | +3,48 | +0,80 | 26,80 | 18,00 | ||
| Moderna | 55,69EUR | 16:56 | +1,95 | +1,06 | 74,79 | 19,36 | 973.628,27 | |
| NanoRepro AG | 1,910EUR | 15:29 | -4,21 | -0,080 | 2,340 | 1,330 | 59.257,75 | |
| Nektar Therapeutics | 62,00EUR | 15:56 | +0,57 | +0,36 | 91,40 | 22,40 | 5.766,00 | |
| Nitto Boseki Co. Ltd. | 18,80EUR | 16:02 | +7,65 | +1,30 | 26.320,00 | |||
| Novartis | 131,24EUR | 16:57 | +0,47 | +0,62 | 144,30 | 102,40 | 762.766,88 | |
| Nynomic AG | 20,00EUR | 16:44 | +4,19 | +0,80 | 26,40 | 8,22 | 159.760,00 | |
| Olympus Corp. | 11,51EUR | 14.08. | -1,41 | -0,16 | 11,85 | 7,00 | 18.323,92 | |
| Omnicell Inc. | 32,20EUR | 14.08. | -3,11 | -1,00 | 43,80 | 24,60 | 14.812,00 | |
| Omron Corp. | 38,45EUR | 16:55 | -0,40 | -0,15 | 39,05 | 20,40 | 3.422,05 | |
| OraSure Technologies Inc. | 3,320EUR | 12:01 | -0,61 | -0,020 | 3,980 | 1,810 | 4.173,24 | |
| Oxford Instruments PLC | 34,00EUR | 16:52 | +3,03 | +1,00 | ||||
| PAUL HARTMANN AG | 202,00EUR | 16:53 | -0,50 | -1,00 | 238,00 | 199,50 | 56.560,00 | |
| Quest Diagnostics Inc. | 200,70EUR | 14:28 | +0,79 | +1,60 | 210,60 | 146,30 | 802,80 | |
| ResMed Inc. | 189,70EUR | 16:00 | -1,34 | -2,60 | 250,90 | 157,35 | 7.018,90 | |
| Revvity Inc. | 101,05EUR | 09:31 | -0,15 | -0,15 | 101,95 | 69,64 | 101,05 | |
| Ryman Healthcare Ltd. | 4,880EUR | 15:25 | +0,43 | +0,020 | 7,050 | 4,320 | ||
| Sartorius AG | 185,00EUR | 16:41 | -1,16 | -2,20 | 208,50 | 152,80 | 460.095,00 | |
| Sartorius Vz. | 234,10EUR | 16:49 | -0,76 | -1,80 | 266,90 | 186,20 | 159.890,30 | |
| Siemens | 283,40EUR | 16:58 | -0,18 | -0,50 | 291,25 | 196,02 | 9.639.000,80 | |
| Siemens Healthineers | 38,90EUR | 16:49 | -0,97 | -0,38 | 49,78 | 32,84 | 1.646.987,10 | |
| Smith & Nephew PLC | 12,90EUR | 15:39 | -0,78 | -0,10 | 16,61 | 11,80 | 1.251,30 | |
| Sonova Holding AG | 254,60EUR | 16:00 | -0,70 | -1,80 | 262,60 | 179,35 | 66.705,20 | |
| Straumann Holding AG | 107,45EUR | 15:38 | -1,70 | -1,85 | 118,60 | 79,62 | 63.502,95 | |
| Stryker Corp. | 289,90EUR | 16:48 | -0,75 | -2,20 | 341,10 | 238,70 | 491.670,40 | |
| Sulzer AG | 164,80EUR | 16:01 | -0,18 | -0,30 | 197,60 | 131,00 | 20.929,60 | |
| Sumitomo Heavy Industries Ltd. | 32,65EUR | 14:28 | -0,41 | -0,13 | 35,00 | 18,80 | 1.044,80 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Terumo Corp. | 14,43EUR | 15:39 | 16,20 | 10,16 | 404,04 | |||
| Thermo Fisher Scientific Inc. | 509,60EUR | 16:45 | +0,47 | +2,40 | 548,90 | 372,70 | 761.852,00 | |
| Toray Industries Inc. | 7,248EUR | 14:56 | -1,59 | -0,116 | 7,618 | 5,100 | 623,33 | |
| Waters Corp. | 353,80EUR | 15:40 | -0,62 | -2,20 | 362,00 | 241,40 | 5.307,00 | |
| Zimmer Biomet Holdings Inc. | 85,84EUR | 15:57 | -1,61 | -1,40 | 92,90 | 67,66 | 515,04 | |
| Zoetis Inc. | 62,20EUR | 16:55 | -2,02 | -1,28 | 137,00 | 61,20 | 796.346,60 |