88 Aktien der Branche
Medizinische Produkte / Medizintechnik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 121,75EUR | 21:05 | +0,04 | +0,05 | 149,60 | 120,30 | 499.296,75 | |
| Abbott Laboratories | 70,00EUR | 21:47 | -2,02 | -1,44 | 121,32 | 69,62 | 1.892.660,00 | |
| Agfa-Gevaert N.V. | 0,4715EUR | 20:11 | -2,29 | -0,0110 | 1,1800 | 0,4230 | 1.642,71 | |
| Align Technology Inc. | 139,05EUR | 19:40 | -2,41 | -3,45 | 180,60 | 104,90 | 14.600,25 | |
| Angiodynamics Inc. | 9,150EUR | 22:25 | -3,17 | -0,300 | ||||
| Artivion Inc. | 20,20EUR | 14:17 | -5,61 | -1,20 | 41,50 | 16,60 | 8.443,60 | |
| AstraZeneca PLC | 154,55EUR | 21:53 | -0,36 | -0,55 | 181,10 | 115,15 | 1.002.102,20 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Astro-Med Inc. | 12,50EUR | 18:24 | +5,04 | +0,60 | 12,60 | 5,70 | ||
| Athens Medical Center S.A. EO 0,31 | 1,605EUR | 17:35 | +1,58 | +0,025 | 2,330 | 1,285 | ||
| Baxter International Inc. | 14,80EUR | 17:53 | -2,60 | -0,40 | 28,86 | 13,79 | 36.972,71 | |
| Bayer | 36,93EUR | 21:56 | -0,08 | -0,03 | 49,93 | 22,09 | 4.765.336,41 | |
| Becton, Dickinson & Co. | 122,90EUR | 20:09 | -4,11 | -5,20 | 180,10 | 121,50 | 188.897,30 | |
| Bio-Rad Laboratories Inc. | 206,60EUR | 21:56 | -4,19 | -9,00 | 294,60 | 187,20 | 2.066,00 | |
| Biotest AG | 42,00EUR | 08:40 | +3,16 | +1,20 | 45,60 | 33,00 | 420,00 | |
| Biotest | 32,40EUR | 15:53 | +0,62 | +0,20 | 34,00 | 28,00 | 3.564,00 | |
| Boston Scientific Corp. | 45,30EUR | 21:20 | -0,91 | -0,42 | 95,80 | 45,19 | 218.436,60 | |
| Carl-Zeiss Med. | 25,90EUR | 21:51 | +1,10 | +0,28 | 66,15 | 22,66 | 869.255,80 | |
| CENTROTEC SE | 59,60EUR | 08:16 | 74,50 | 57,20 | ||||
| Cochlear Ltd. | 63,44EUR | 20:50 | +2,85 | +1,74 | 180,14 | 54,89 | 89.577,28 | |
| Codan Ltd | 23,60EUR | 08:10 | -3,28 | -0,80 | ||||
| Coloplast AS | 54,40EUR | 21:38 | +0,04 | +0,02 | 87,64 | 52,22 | 381.289,60 | |
| CONMED Corp. | 30,60EUR | 22:25 | -3,87 | -1,20 | 54,00 | 30,60 | ||
| Cooper Companies Inc. | 50,79EUR | 16:16 | -1,69 | -0,85 | 76,50 | 50,79 | 2.387,13 | |
| Dentsply Sirona Inc. | 9,362EUR | 18:48 | -0,80 | -0,074 | 15,285 | 8,570 | 234,05 | |
| DexCom Inc. | 50,20EUR | 19:59 | -1,95 | -1,00 | 78,74 | 46,84 | 48.292,40 | |
| Drägerwerk AG & Co. KGaA | 70,40EUR | 20:43 | -2,79 | -2,00 | 77,20 | 49,50 | 85.958,40 | |
| Draegerw. Vz. | 88,50EUR | 20:26 | -1,45 | -1,30 | 99,00 | 60,00 | 415.684,50 | |
| Eckert & Ziegler | 15,48EUR | 20:53 | +0,07 | +0,01 | 23,03 | 13,33 | 234.042,12 | |
| elexxion AG | 0,0752EUR | 21:47 | 0,2510 | 0,0600 | 75,20 | |||
| EssilorLuxottica S.A. | 168,00EUR | 21:58 | -3,34 | -5,80 | 323,70 | 165,90 | 1.806.000,00 | |
| FMC AG | 37,29EUR | 21:26 | -0,11 | -0,04 | 54,00 | 34,58 | 565.316,40 | |
| Fresenius Medical Care AG | 18,40EUR | 17:34 | -0,54 | -0,10 | 27,00 | 16,90 | ||
| Fresenius SE | 40,03EUR | 21:59 | -3,28 | -1,35 | 52,90 | 38,30 | 5.254.898,22 | |
| Geratherm Medical AG | 2,640EUR | 19:55 | +2,72 | +0,070 | 9,200 | 2,410 | 1.203,84 | |
| Getinge AB | 17,50EUR | 17:47 | +0,32 | +0,06 | 21,36 | 16,05 | 454,87 | |
| Haemonetics Corp. | 44,20EUR | 19:14 | -5,15 | -2,40 | 88,40 | |||
| Haleon PLC | 7,600EUR | 17:36 | -0,65 | -0,050 | 10,200 | 7,300 | ||
| Harvard Bioscience Inc. | 6,120EUR | 22:56 | 12,600 | 3,210 | ||||
| Henry Schein Inc. | 58,50EUR | 21:54 | -2,50 | -1,50 | 74,58 | 52,00 | 23.985,00 | |
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Hoya Corp. | 147,25EUR | 18:41 | -1,69 | -2,50 | 161,95 | 95,46 | 37.107,00 | |
| Intuitive Surgical Inc. | 358,00EUR | 21:54 | -6,63 | -25,25 | 516,50 | 354,55 | 1.443.098,00 | |
| Johnson & Johns | 188,08EUR | 21:54 | +0,06 | +0,12 | 214,60 | 128,62 | 1.086.538,16 | |
| Konica Minolta Inc. | 2,990EUR | 19:32 | +2,61 | +0,076 | 3,981 | 2,544 | 27.020,63 | |
| Philips | 22,75EUR | 21:23 | -1,69 | -0,39 | 27,89 | 19,10 | 618.276,75 | |
| Kuraray Co. Ltd. | 8,950EUR | 22:25 | 11,500 | 8,350 | ||||
| Labcorp Holdings Inc. | 218,00EUR | 09:24 | +0,93 | +2,00 | 246,00 | 212,00 | 1.090,00 | |
| Masterflex SE | 14,45EUR | 19:27 | -1,04 | -0,15 | 14,95 | 10,70 | 9.710,40 | |
| McKesson Corp. | 616,80EUR | 21:54 | -1,38 | -8,60 | 864,80 | 550,20 | 246.720,00 | |
| Medacta Grp. | 140,00EUR | 18:09 | -1,55 | -2,20 | 190,60 | 134,20 | ||
| Medtronic PLC | 63,46EUR | 21:43 | -2,08 | -1,34 | 91,50 | 63,18 | 783.540,62 | |
| Merit Medical Systems Inc. | 59,00EUR | 22:25 | -1,94 | -1,00 | 87,00 | 58,00 | ||
| Mesoblast Ltd. | 1,205EUR | 21:22 | -1,20 | -0,015 | 1,740 | 0,840 | 3.224,45 | |
| MeVis Medical Solutions AG | 23,40EUR | 22:25 | +1,77 | +0,40 | 26,80 | 21,80 | ||
| Moderna | 45,01EUR | 21:58 | -2,79 | -1,28 | 51,03 | 19,36 | 8.439.562,63 | |
| NanoRepro AG | 1,425EUR | 20:00 | -1,05 | -0,015 | 2,270 | 1,235 | 6.496,58 | |
| Nektar Therapeutics | 65,90EUR | 21:39 | -3,66 | -2,50 | 91,40 | 7,24 | 183.531,50 | |
| Nitto Boseki Co. Ltd. | 159,00EUR | 17:19 | -4,24 | -7,00 | 10.653,00 | |||
| Novartis | 123,04EUR | 21:25 | -0,90 | -1,12 | 144,30 | 93,95 | 719.537,92 | |
| Nynomic AG | 20,40EUR | 21:10 | -7,83 | -1,70 | 26,40 | 8,22 | 179.234,40 | |
| Olympus Corp. | 8,502EUR | 20:35 | -1,65 | -0,142 | 12,560 | 7,002 | 2.576,11 | |
| Omnicell Inc. | 36,60EUR | 11:48 | -1,08 | -0,40 | 43,80 | 23,00 | 6.148,80 | |
| Omron Corp. | 34,02EUR | 12:55 | -2,10 | -0,71 | 34,53 | 20,40 | 37.966,32 | |
| OraSure Technologies Inc. | 2,580EUR | 19:22 | -2,34 | -0,060 | 2,960 | 1,810 | 129,00 | |
| Oxford Instruments PLC | 34,40EUR | 17:45 | ||||||
| PAUL HARTMANN AG | 206,00EUR | 18:08 | 260,00 | 199,50 | 162.122,00 | |||
| Quest Diagnostics Inc. | 161,00EUR | 22:25 | +1,29 | +2,05 | 180,75 | 142,15 | ||
| ResMed Inc. | 169,20EUR | 21:11 | -3,80 | -6,65 | 252,10 | 169,20 | 106.088,40 | |
| Revvity Inc. | 85,98EUR | 22:25 | -2,01 | -1,72 | 100,80 | 69,64 | ||
| Ryman Healthcare Ltd. | 5,000EUR | 08:49 | -2,43 | -0,120 | 7,050 | 4,320 | ||
| Sartorius AG | 170,20EUR | 17:55 | -0,23 | -0,40 | 208,50 | 145,40 | 36.252,60 | |
| Sartorius Vz. | 216,20EUR | 21:56 | -0,23 | -0,50 | 266,90 | 176,00 | 388.943,80 | |
| Siemens | 267,85EUR | 21:55 | +1,27 | +3,35 | 275,65 | 196,02 | 11.551.566,95 | |
| Siemens Healthineers | 33,75EUR | 21:59 | -0,60 | -0,20 | 50,44 | 33,35 | 4.579.470,00 | |
| Smith & Nephew PLC | 12,60EUR | 18:21 | -2,36 | -0,30 | 16,61 | 12,48 | 50.122,80 | |
| Sonova Holding AG | 195,30EUR | 13:53 | -1,99 | -3,90 | 306,70 | 179,35 | 16.209,90 | |
| Straumann Holding AG | 91,42EUR | 20:48 | -1,96 | -1,82 | 122,40 | 79,62 | 98.367,92 | |
| Stryker Corp. | 240,50EUR | 21:59 | -0,74 | -1,80 | 355,10 | 238,70 | 1.304.953,00 | |
| Sulzer AG | 159,90EUR | 17:13 | -2,27 | -3,70 | 197,60 | 131,00 | 8.634,60 | |
| Sumitomo Heavy Industries Ltd. | 29,08EUR | 09:01 | -0,35 | -0,10 | 35,00 | 16,40 | 174,48 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Terumo Corp. | 10,57EUR | 12:57 | -1,93 | -0,21 | 19,20 | 10,37 | 1.214,98 | |
| Thermo Fisher Scientific Inc. | 384,00EUR | 21:55 | -2,69 | -10,60 | 548,90 | 335,60 | 384.384,00 | |
| Toray Industries Inc. | 6,096EUR | 19:38 | -0,94 | -0,058 | 7,308 | 5,100 | 469,39 | |
| Waters Corp. | 298,40EUR | 20:22 | -2,00 | -6,00 | 361,60 | 237,70 | 110.408,00 | |
| Zimmer Biomet Holdings Inc. | 67,88EUR | 20:11 | -3,24 | -2,26 | 92,90 | 67,66 | 28.781,12 | |
| Zoetis Inc. | 65,02EUR | 21:57 | -7,42 | -5,18 | 151,26 | 65,00 | 1.416.460,70 |