88 Aktien der Branche
Medizinische Produkte / Medizintechnik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 137,45EUR | 16:32 | +1,25 | +1,70 | 149,60 | 120,30 | 90.579,55 | |
| Abbott Laboratories | 82,20EUR | 16:34 | -0,46 | -0,38 | 117,58 | 69,62 | 69.212,40 | |
| Agfa-Gevaert N.V. | 0,4145EUR | 16:19 | -1,20 | -0,0050 | 1,1800 | 0,4145 | 201,03 | |
| Align Technology Inc. | 156,95EUR | 09.07. | -0,93 | -1,45 | 180,60 | 104,90 | 313,90 | |
| Angiodynamics Inc. | 11,80EUR | 09.07. | -1,77 | -0,20 | ||||
| Artivion Inc. | 21,00EUR | 09.07. | -0,95 | -0,20 | 41,50 | 16,60 | ||
| AstraZeneca PLC | 150,90EUR | 16:32 | -3,37 | -5,25 | 181,10 | 117,85 | 1.346.933,40 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Astro-Med Inc. | 24,80EUR | 09.07. | ||||||
| Athens Medical Center S.A. EO 0,31 | 1,615EUR | 16:09 | +1,57 | +0,025 | 2,330 | 1,285 | ||
| Baxter International Inc. | 19,39EUR | 09.07. | +0,61 | +0,12 | 25,28 | 13,79 | 1.085,84 | |
| Bayer | 50,20EUR | 16:35 | -0,87 | -0,44 | 53,86 | 24,82 | 12.367.974,80 | |
| Becton, Dickinson & Co. | 133,00EUR | 16:01 | +0,91 | +1,20 | 180,10 | 121,50 | 29.659,00 | |
| Bio-Rad Laboratories Inc. | 254,60EUR | 09.07. | -0,31 | -0,80 | 294,60 | 196,65 | ||
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Boston Scientific Corp. | 39,37EUR | 16:30 | +0,35 | +0,14 | 93,80 | 37,08 | 93.216,32 | |
| Carl-Zeiss Med. | 30,42EUR | 16:34 | +5,04 | +1,46 | 53,15 | 22,66 | 2.541.682,26 | |
| CENTROTEC SE | 54,60EUR | 08:16 | 74,50 | 54,20 | ||||
| Cochlear Ltd. | 73,95EUR | 16:12 | -3,05 | -2,30 | 180,14 | 54,89 | 9.835,35 | |
| Codan Ltd | 25,20EUR | 15:12 | -4,55 | -1,20 | ||||
| Coloplast AS | 53,94EUR | 16:24 | +0,90 | +0,48 | 86,20 | 49,45 | 184.366,92 | |
| CONMED Corp. | 30,80EUR | 09.07. | 47,20 | 28,20 | ||||
| Cooper Companies Inc. | 61,95EUR | 15:39 | +0,93 | +0,57 | 76,50 | 50,70 | 309,75 | |
| Dentsply Sirona Inc. | 10,40EUR | 16:32 | +0,97 | +0,10 | 14,39 | 8,18 | 11.444,90 | |
| DexCom Inc. | 66,00EUR | 16:29 | +3,14 | +2,00 | 78,50 | 46,84 | 3.366,00 | |
| Drägerwerk AG & Co. KGaA | 70,20EUR | 16:34 | +2,34 | +1,60 | 77,20 | 50,00 | 24.780,60 | |
| Draegerw. Vz. | 83,80EUR | 16:10 | +2,97 | +2,40 | 99,00 | 62,30 | 105.169,00 | |
| Eckert & Ziegler | 14,84EUR | 16:33 | -2,11 | -0,32 | 22,98 | 13,33 | 256.212,60 | |
| elexxion AG | 0,0680EUR | 08:16 | 0,3000 | 0,0600 | ||||
| EssilorLuxottica S.A. | 171,50EUR | 16:36 | +0,12 | +0,20 | 323,70 | 160,60 | 206.829,00 | |
| FMC AG | 41,86EUR | 16:36 | +0,24 | +0,10 | 47,84 | 34,58 | 997.816,82 | |
| Fresenius Medical Care AG | 20,80EUR | 16:33 | +0,97 | +0,20 | 23,60 | 16,90 | ||
| Fresenius SE | 42,56EUR | 16:33 | +1,33 | +0,56 | 52,90 | 35,11 | 777.741,44 | |
| Geratherm Medical AG | 2,810EUR | 08:00 | +2,27 | +0,060 | 9,200 | 2,410 | 25,29 | |
| Getinge AB | 18,81EUR | 15:46 | +2,02 | +0,37 | 21,36 | 16,23 | 169,25 | |
| Haemonetics Corp. | 64,50EUR | 09.07. | +1,53 | +1,00 | ||||
| Haleon PLC | 8,450EUR | 16:34 | +0,60 | +0,050 | 9,550 | 7,250 | ||
| Harvard Bioscience Inc. | 6,120EUR | 09.07. | 10,800 | 4,470 | ||||
| Henry Schein Inc. | 73,00EUR | 15:31 | +0,68 | +0,50 | 78,00 | 52,00 | 1.095,00 | |
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Hoya Corp. | 134,55EUR | 16:27 | +1,05 | +1,40 | 161,95 | 101,65 | 3.632,85 | |
| Intuitive Surgical Inc. | 354,90EUR | 16:33 | -1,39 | -5,00 | 516,50 | 340,55 | 297.761,10 | |
| Johnson & Johns | 226,30EUR | 16:34 | -0,18 | -0,40 | 235,70 | 132,72 | 577.291,30 | |
| Konica Minolta Inc. | 3,150EUR | 08:25 | +0,26 | +0,008 | 3,981 | 2,544 | 3,15 | |
| Philips | 24,14EUR | 16:04 | +0,75 | +0,18 | 27,89 | 20,39 | 90.235,32 | |
| Kuraray Co. Ltd. | 9,250EUR | 09.07. | -1,64 | -0,150 | 11,000 | 8,350 | ||
| Labcorp Holdings Inc. | 244,00EUR | 09.07. | +0,83 | +2,00 | 256,00 | 210,00 | ||
| Masterflex SE | 14,55EUR | 13:00 | +0,35 | +0,05 | 14,95 | 11,15 | 6.300,15 | |
| McKesson Corp. | 699,80EUR | 16:03 | +0,35 | +2,40 | 864,80 | 550,20 | 13.996,00 | |
| Medacta Grp. | 151,20EUR | 16:34 | +7,39 | +10,40 | 190,60 | 133,60 | 151,20 | |
| Medtronic PLC | 72,64EUR | 16:33 | +0,69 | +0,50 | 91,50 | 63,08 | 331.165,76 | |
| Merit Medical Systems Inc. | 62,00EUR | 09.07. | +0,81 | +0,50 | 81,00 | 52,50 | ||
| Mesoblast Ltd. | 1,294EUR | 16:07 | +1,37 | +0,017 | 1,740 | 0,860 | 27.111,76 | |
| MeVis Medical Solutions AG | 24,20EUR | 09.07. | +1,69 | +0,40 | 26,80 | 21,80 | 48,40 | |
| Moderna | 60,99EUR | 16:35 | -9,14 | -6,12 | 74,79 | 19,36 | 1.893.129,60 | |
| NanoRepro AG | 2,150EUR | 16:15 | +3,37 | +0,070 | 2,340 | 1,330 | 68.494,70 | |
| Nektar Therapeutics | 60,10EUR | 16:28 | -4,91 | -3,12 | 91,40 | 18,20 | 721,20 | |
| Nitto Boseki Co. Ltd. | 19,10EUR | 13:16 | -1,05 | -0,20 | 8.595,00 | |||
| Novartis | 135,00EUR | 16:34 | -0,25 | -0,34 | 144,30 | 96,42 | 541.620,00 | |
| Nynomic AG | 16,00EUR | 16:32 | -0,62 | -0,10 | 26,40 | 8,22 | 40.256,00 | |
| Olympus Corp. | 9,578EUR | 13:18 | -0,59 | -0,056 | 11,845 | 7,002 | 47,89 | |
| Omnicell Inc. | 39,40EUR | 09.07. | -1,52 | -0,60 | 43,80 | 23,60 | ||
| Omron Corp. | 32,27EUR | 09.07. | +1,42 | +0,45 | 34,59 | 20,40 | 3.291,54 | |
| OraSure Technologies Inc. | 3,740EUR | 09.07. | +0,54 | +0,020 | 3,980 | 1,810 | ||
| Oxford Instruments PLC | 33,40EUR | 16:36 | +1,21 | +0,40 | ||||
| PAUL HARTMANN AG | 205,00EUR | 16:28 | 251,00 | 199,50 | 10.250,00 | |||
| Quest Diagnostics Inc. | 182,40EUR | 10:55 | +0,58 | +1,05 | 191,10 | 142,15 | 4.195,20 | |
| ResMed Inc. | 179,25EUR | 16:05 | -2,12 | -3,85 | 252,10 | 157,35 | 61.662,00 | |
| Revvity Inc. | 97,48EUR | 09.07. | -0,10 | -0,10 | 100,80 | 69,64 | ||
| Ryman Healthcare Ltd. | 4,980EUR | 09:55 | +5,96 | +0,280 | 7,050 | 4,320 | ||
| Sartorius AG | 194,00EUR | 16:32 | +3,41 | +6,40 | 208,50 | 145,40 | 218.056,00 | |
| Sartorius Vz. | 241,40EUR | 16:32 | +3,10 | +7,20 | 266,90 | 176,00 | 1.492.093,40 | |
| Siemens | 272,45EUR | 16:34 | -0,35 | -0,95 | 284,75 | 196,02 | 3.619.225,80 | |
| Siemens Healthineers | 34,46EUR | 16:33 | +1,23 | +0,42 | 50,44 | 32,84 | 1.029.699,26 | |
| Smith & Nephew PLC | 13,50EUR | 11:30 | +0,75 | +0,10 | 16,61 | 12,40 | 94.932,00 | |
| Sonova Holding AG | 221,60EUR | 15:02 | +0,46 | +1,00 | 262,60 | 179,35 | 886,40 | |
| Straumann Holding AG | 114,15EUR | 15:42 | +1,65 | +1,85 | 118,60 | 79,62 | 13.583,85 | |
| Stryker Corp. | 288,70EUR | 16:26 | +0,77 | +2,20 | 355,10 | 238,70 | 137.709,90 | |
| Sulzer AG | 151,40EUR | 08:00 | +0,66 | +1,00 | 197,60 | 131,00 | 151,40 | |
| Sumitomo Heavy Industries Ltd. | 29,76EUR | 09.07. | +2,17 | +0,60 | 35,00 | 17,80 | ||
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Terumo Corp. | 12,10EUR | 13:20 | -3,06 | -0,37 | 16,30 | 10,16 | 60,48 | |
| Thermo Fisher Scientific Inc. | 458,50EUR | 16:32 | +0,24 | +1,10 | 548,90 | 340,00 | 143.969,00 | |
| Toray Industries Inc. | 6,108EUR | 16:24 | -1,55 | -0,096 | 7,308 | 5,100 | 2.021,75 | |
| Waters Corp. | 330,80EUR | 16:04 | +0,24 | +0,80 | 361,60 | 237,70 | 330,80 | |
| Zimmer Biomet Holdings Inc. | 78,04EUR | 09.07. | +1,77 | +1,38 | 92,90 | 67,66 | 312,16 | |
| Zoetis Inc. | 66,76EUR | 16:06 | +2,09 | +1,36 | 146,30 | 62,52 | 69.296,88 |