88 Aktien der Branche
Medizinische Produkte / Medizintechnik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 156,45EUR | 13:21 | +0,16 | +0,25 | 162,10 | 120,30 | 101.848,95 | |
| Abbott Laboratories | 93,02EUR | 13:57 | -0,49 | -0,46 | 117,58 | 69,62 | 65.765,14 | |
| Agfa-Gevaert N.V. | 0,3850EUR | 13:36 | +3,53 | +0,0130 | 1,1700 | 0,3680 | 1.118,81 | |
| Align Technology Inc. | 147,90EUR | 12:27 | +0,51 | +0,75 | 169,55 | 104,90 | 3.105,90 | |
| Angiodynamics Inc. | 13,00EUR | 06.08. | 13,00 | 7,30 | ||||
| Artivion Inc. | 24,20EUR | 09:31 | +2,61 | +0,60 | 41,50 | 16,60 | 48,40 | |
| AstraZeneca PLC | 140,40EUR | 13:51 | +0,36 | +0,50 | 181,10 | 124,00 | 346.366,80 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Astro-Med Inc. | 25,40EUR | 06.08. | ||||||
| Athens Medical Center S.A. EO 0,31 | 1,600EUR | 13:26 | +7,74 | +0,115 | 2,330 | 1,285 | ||
| Baxter International Inc. | 23,26EUR | 11:32 | 25,45 | 13,79 | 12.583,66 | |||
| Bayer | 49,69EUR | 14:01 | +0,93 | +0,46 | 53,86 | 25,33 | 4.181.910,40 | |
| Becton, Dickinson & Co. | 154,95EUR | 10:23 | -0,03 | -0,05 | 180,10 | 121,50 | 10.846,50 | |
| Bio-Rad Laboratories Inc. | 295,40EUR | 06.08. | -0,20 | -0,60 | 295,40 | 205,40 | 2.954,00 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Boston Scientific Corp. | 43,05EUR | 13:44 | +0,42 | +0,18 | 93,00 | 36,38 | 22.859,55 | |
| Carl-Zeiss Med. | 30,08EUR | 13:57 | +2,47 | +0,72 | 48,38 | 22,66 | 699.961,60 | |
| CENTROTEC SE | 54,00EUR | 09:11 | +1,12 | +0,60 | 74,50 | 53,20 | 1.890,00 | |
| Cochlear Ltd. | 75,95EUR | 11:29 | -2,10 | -1,63 | 175,72 | 54,89 | 911,40 | |
| Codan Ltd | 24,00EUR | 09:00 | -3,23 | -0,80 | ||||
| Coloplast AS | 58,10EUR | 13:57 | +1,19 | +0,68 | 86,20 | 49,45 | 187.837,30 | |
| CONMED Corp. | 42,80EUR | 06.08. | -0,47 | -0,20 | 47,20 | 28,20 | ||
| Cooper Companies Inc. | 64,08EUR | 09:30 | +0,54 | +0,34 | 76,50 | 50,70 | 64,08 | |
| Dentsply Sirona Inc. | 11,42EUR | 06.08. | -2,06 | -0,24 | 12,80 | 8,18 | 52.874,60 | |
| DexCom Inc. | 72,40EUR | 09:53 | 76,40 | 46,84 | 7.457,20 | |||
| Drägerwerk AG & Co. KGaA | 83,20EUR | 13:15 | -0,24 | -0,20 | 85,60 | 50,00 | 17.888,00 | |
| Draegerw. Vz. | 110,40EUR | 13:58 | -0,18 | -0,20 | 114,80 | 62,30 | 125.856,00 | |
| Eckert & Ziegler | 14,05EUR | 13:55 | +2,78 | +0,38 | 21,62 | 12,86 | 410.288,10 | |
| elexxion AG | 0,0322EUR | 06.08. | 0,3600 | 0,0002 | ||||
| EssilorLuxottica S.A. | 172,20EUR | 14:01 | +0,70 | +1,20 | 323,70 | 160,60 | 176.160,60 | |
| FMC AG | 42,24EUR | 13:22 | +0,93 | +0,39 | 47,84 | 34,58 | 239.965,44 | |
| Fresenius Medical Care AG | 20,80EUR | 14:01 | +0,97 | +0,20 | 23,60 | 16,90 | ||
| Fresenius SE | 47,41EUR | 13:51 | +1,20 | +0,56 | 52,90 | 35,11 | 1.299.413,28 | |
| Geratherm Medical AG | 2,640EUR | 13:59 | +0,40 | +0,010 | 9,200 | 2,410 | 192,72 | |
| Getinge AB | 21,72EUR | 13:12 | +0,74 | +0,16 | 22,00 | 16,23 | 1.824,48 | |
| Haemonetics Corp. | 76,50EUR | 06.08. | -0,68 | -0,50 | 8.185,50 | |||
| Haleon PLC | 8,600EUR | 13:25 | +0,58 | +0,050 | 9,550 | 7,250 | ||
| Harvard Bioscience Inc. | 0,4200EUR | 06.08. | 10,0500 | 0,4200 | ||||
| Henry Schein Inc. | 78,50EUR | 06.08. | 79,00 | 52,00 | 2.041,00 | |||
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Hoya Corp. | 140,75EUR | 08:01 | +0,39 | +0,55 | 161,95 | 109,05 | 25.053,50 | |
| Intuitive Surgical Inc. | 325,40EUR | 13:57 | +0,45 | +1,45 | 516,50 | 289,05 | 249.256,40 | |
| Johnson & Johns | 223,05EUR | 14:02 | +0,02 | +0,05 | 241,60 | 146,52 | 489.594,75 | |
| Konica Minolta Inc. | 3,649EUR | 12:30 | +6,61 | +0,223 | 3,981 | 2,618 | 3.656,30 | |
| Philips | 23,02EUR | 13:46 | +0,35 | +0,08 | 27,89 | 20,93 | 258.652,72 | |
| Kuraray Co. Ltd. | 10,90EUR | 08:49 | +2,91 | +0,30 | 10,90 | 8,35 | 10.464,00 | |
| Labcorp Holdings Inc. | 270,00EUR | 06.08. | -0,73 | -2,00 | 272,00 | 210,00 | ||
| Masterflex SE | 13,90EUR | 12:43 | +0,72 | +0,10 | 14,95 | 12,05 | 8.868,20 | |
| McKesson Corp. | 760,40EUR | 09:30 | +0,03 | +0,20 | 864,80 | 550,20 | 760,40 | |
| Medacta Grp. | 141,40EUR | 13:45 | +21,06 | +24,60 | 190,60 | 105,20 | 1.414,00 | |
| Medtronic PLC | 74,68EUR | 14:03 | +0,11 | +0,08 | 91,50 | 63,08 | 34.576,84 | |
| Merit Medical Systems Inc. | 65,00EUR | 06.08. | 81,00 | 52,50 | ||||
| Mesoblast Ltd. | 1,390EUR | 13:06 | +1,48 | +0,020 | 1,842 | 1,070 | 4.249,09 | |
| MeVis Medical Solutions AG | 23,80EUR | 06.08. | +0,87 | +0,20 | 26,80 | 18,00 | ||
| Moderna | 47,43EUR | 13:59 | +1,79 | +0,84 | 74,79 | 19,36 | 116.143,83 | |
| NanoRepro AG | 1,975EUR | 13:29 | +3,67 | +0,070 | 2,340 | 1,330 | 957,88 | |
| Nektar Therapeutics | 64,86EUR | 09:31 | -1,32 | -0,84 | 91,40 | 19,60 | 64,86 | |
| Nitto Boseki Co. Ltd. | 15,90EUR | 11:26 | -3,13 | -0,50 | 31.895,40 | |||
| Novartis | 135,76EUR | 13:55 | +2,21 | +2,94 | 144,30 | 99,02 | 210.563,76 | |
| Nynomic AG | 16,85EUR | 12:30 | 26,40 | 8,22 | 4.549,50 | |||
| Olympus Corp. | 10,36EUR | 06.08. | +2,71 | +0,28 | 11,85 | 7,00 | 82,88 | |
| Omnicell Inc. | 31,80EUR | 09:31 | -2,56 | -0,80 | 43,80 | 24,60 | 31,80 | |
| Omron Corp. | 37,03EUR | 13:50 | -2,07 | -0,76 | 38,32 | 20,40 | 8.665,02 | |
| OraSure Technologies Inc. | 3,440EUR | 10:40 | 3,980 | 1,810 | 4.004,16 | |||
| Oxford Instruments PLC | 32,80EUR | 14:00 | +0,61 | +0,20 | ||||
| PAUL HARTMANN AG | 201,00EUR | 09:36 | 247,00 | 199,50 | 40.200,00 | |||
| Quest Diagnostics Inc. | 208,00EUR | 13:22 | +0,15 | +0,30 | 210,60 | 146,30 | 1.456,00 | |
| ResMed Inc. | 178,05EUR | 13:41 | -7,86 | -15,20 | 250,90 | 157,35 | 47.361,30 | |
| Revvity Inc. | 99,58EUR | 09:31 | -0,26 | -0,26 | 100,80 | 69,64 | 99,58 | |
| Ryman Healthcare Ltd. | 4,880EUR | 08:55 | +4,72 | +0,220 | 7,050 | 4,320 | ||
| Sartorius AG | 191,20EUR | 11:29 | +1,61 | +3,00 | 208,50 | 145,80 | 75.332,80 | |
| Sartorius Vz. | 233,50EUR | 13:25 | +1,40 | +3,20 | 266,90 | 177,95 | 235.368,00 | |
| Siemens | 279,35EUR | 14:03 | +2,35 | +6,40 | 291,25 | 196,02 | 14.877.063,60 | |
| Siemens Healthineers | 39,42EUR | 14:02 | +0,77 | +0,30 | 49,78 | 32,84 | 2.018.343,42 | |
| Smith & Nephew PLC | 13,00EUR | 13:02 | 16,61 | 12,40 | 4.433,00 | |||
| Sonova Holding AG | 251,70EUR | 11:08 | +0,92 | +2,30 | 262,60 | 179,35 | 3.020,40 | |
| Straumann Holding AG | 110,10EUR | 09:30 | +1,10 | +1,20 | 118,60 | 79,62 | 550,50 | |
| Stryker Corp. | 292,60EUR | 13:18 | +0,31 | +0,90 | 341,10 | 238,70 | 282.944,20 | |
| Sulzer AG | 162,80EUR | 09:49 | -0,80 | -1,30 | 197,60 | 131,00 | 6.023,60 | |
| Sumitomo Heavy Industries Ltd. | 32,05EUR | 06.08. | +0,38 | +0,12 | 35,00 | 18,80 | ||
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Terumo Corp. | 13,23EUR | 10:10 | +4,56 | +0,57 | 16,30 | 10,16 | 687,70 | |
| Thermo Fisher Scientific Inc. | 500,60EUR | 14:02 | -0,28 | -1,40 | 548,90 | 372,70 | 131.657,80 | |
| Toray Industries Inc. | 7,448EUR | 10:54 | +10,18 | +0,682 | 7,504 | 5,100 | 1.266,16 | |
| Waters Corp. | 340,80EUR | 06.08. | 361,60 | 237,70 | 17.380,80 | |||
| Zimmer Biomet Holdings Inc. | 84,86EUR | 09:31 | -0,17 | -0,14 | 92,90 | 67,66 | 84,86 | |
| Zoetis Inc. | 66,88EUR | 13:55 | +0,63 | +0,42 | 137,00 | 62,30 | 103.797,76 |