88 Aktien der Branche
Medizinische Produkte / Medizintechnik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 145,15EUR | 20:34 | +0,73 | +1,05 | 162,10 | 120,30 | 138.182,80 | |
| Abbott Laboratories | 87,98EUR | 20:48 | -0,39 | -0,34 | 116,44 | 69,62 | 143.055,48 | |
| Agfa-Gevaert N.V. | 0,4295EUR | 10:25 | -1,28 | -0,0055 | 0,9210 | 0,3680 | 3.056,75 | |
| Align Technology Inc. | 123,85EUR | 16:56 | +0,60 | +0,75 | 169,55 | 108,05 | 45.824,50 | |
| Angiodynamics Inc. | 10,10EUR | 17:26 | -19,05 | -2,40 | 14,00 | 8,40 | 37.592,20 | |
| Artivion Inc. | 19,10EUR | 09:32 | -2,08 | -0,40 | 41,50 | 16,60 | 19,10 | |
| AstraZeneca PLC | 141,85EUR | 21:27 | -0,98 | -1,40 | 181,10 | 133,10 | 1.077.350,75 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Astro-Med Inc. | 24,60EUR | 28.08. | ||||||
| Athens Medical Center S.A. EO 0,31 | 1,320EUR | 21:14 | 2,130 | 1,280 | ||||
| Baxter International Inc. | 21,12EUR | 14:40 | -0,42 | -0,09 | 25,45 | 13,79 | 232,32 | |
| Bayer | 42,86EUR | 21:57 | -2,19 | -0,96 | 53,86 | 25,78 | 7.906.984,24 | |
| Becton, Dickinson & Co. | 162,00EUR | 18:55 | +1,22 | +1,95 | 180,10 | 121,50 | 11.664,00 | |
| Bio-Rad Laboratories Inc. | 325,60EUR | 22:25 | -2,20 | -7,20 | 336,40 | 205,40 | ||
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Boston Scientific Corp. | 37,45EUR | 21:44 | +0,81 | +0,30 | 90,80 | 36,38 | 118.363,65 | |
| Carl-Zeiss Med. | 31,12EUR | 21:09 | -2,40 | -0,76 | 48,38 | 22,66 | 603.821,36 | |
| Cochlear Ltd. | 79,82EUR | 11:51 | -1,02 | -0,82 | 166,04 | 54,89 | 159,64 | |
| Codan Ltd. | 39,00EUR | 21:59 | -2,01 | -0,80 | ||||
| Coloplast AS | 57,06EUR | 21:57 | +0,25 | +0,14 | 84,50 | 49,45 | 180.766,08 | |
| CONMED Corp. | 40,80EUR | 22:25 | +2,04 | +0,80 | 44,40 | 28,20 | ||
| Cooper Companies Inc. | 48,38EUR | 19:55 | -0,96 | -0,47 | 76,50 | 45,65 | 7.401,38 | |
| Dentsply Sirona Inc. | 7,628EUR | 21:10 | +1,47 | +0,112 | 12,500 | 7,550 | 1.395,92 | |
| DexCom Inc. | 75,00EUR | 19:18 | -0,27 | -0,20 | 79,60 | 46,84 | 9.075,00 | |
| Drägerwerk AG & Co. KGaA | 88,00EUR | 20:06 | -0,69 | -0,60 | 96,00 | 51,60 | 31.152,00 | |
| Draegerw. Vz. | 111,80EUR | 20:43 | -1,07 | -1,20 | 126,00 | 64,70 | 491.249,20 | |
| Eckert & Ziegler | 12,29EUR | 21:20 | 17,83 | 12,00 | 159.044,89 | |||
| elexxion AG | 0,0134EUR | 08:02 | 0,2000 | 0,0110 | ||||
| EssilorLuxottica S.A. | 144,20EUR | 21:57 | -1,87 | -2,75 | 323,70 | 138,00 | 481.772,20 | |
| FMC AG | 37,27EUR | 21:56 | -0,72 | -0,27 | 47,84 | 34,58 | 2.514.271,47 | |
| Fresenius Medical Care AG | 18,30EUR | 22:02 | -0,54 | -0,10 | 23,60 | 16,80 | ||
| Fresenius SE | 41,92EUR | 21:59 | -3,37 | -1,46 | 52,90 | 35,11 | 1.827.829,32 | |
| Geratherm Medical AG | 2,020EUR | 18:49 | -5,53 | -0,110 | 5,880 | 1,880 | 2.854,26 | |
| Getinge AB | 22,39EUR | 19:44 | -0,04 | -0,01 | 22,53 | 16,23 | 3.156,99 | |
| Haemonetics Corp. | 105,00EUR | 21:01 | +17,13 | +15,50 | 9.765,00 | |||
| Haleon PLC | 8,050EUR | 20:25 | +2,55 | +0,200 | 9,550 | 7,250 | ||
| Harvard Bioscience Inc. | 0,4200EUR | 23:01 | 10,0500 | 0,4200 | ||||
| Henry Schein Inc. | 72,50EUR | 15:29 | +1,35 | +1,00 | 79,00 | 52,00 | 11.092,50 | |
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Hoya Corp. | 141,85EUR | 15:29 | +0,47 | +0,65 | 161,95 | 118,00 | 1.844,05 | |
| Intuitive Surgical Inc. | 370,35EUR | 21:44 | -0,30 | -1,10 | 516,50 | 289,05 | 1.035.868,95 | |
| Johnson & Johns | 228,65EUR | 21:50 | -0,89 | -2,05 | 242,55 | 158,50 | 1.170.459,35 | |
| Konica Minolta Inc. | 3,711EUR | 22:25 | +0,28 | +0,010 | 3,981 | 2,618 | ||
| Philips | 21,65EUR | 21:54 | +0,56 | +0,12 | 27,89 | 20,93 | 110.090,25 | |
| Kuraray Co. Ltd. | 9,950EUR | 22:25 | -1,96 | -0,200 | 10,900 | 8,350 | ||
| Labcorp Holdings Inc. | 280,00EUR | 21:41 | +0,72 | +2,00 | 294,00 | 210,00 | 9.800,00 | |
| Masterflex SE | 13,30EUR | 21:03 | +0,39 | +0,05 | 14,85 | 12,05 | 2.287,60 | |
| McKesson Corp. | 832,00EUR | 20:38 | +2,10 | +17,00 | 864,80 | 615,20 | 184.704,00 | |
| Medacta Grp. | 109,40EUR | 23:00 | -0,55 | -0,60 | 190,60 | 95,10 | ||
| Medtronic PLC | 78,26EUR | 20:11 | +2,44 | +1,86 | 91,50 | 63,08 | 299.109,72 | |
| Merit Medical Systems Inc. | 77,00EUR | 22:25 | 81,00 | 52,50 | ||||
| Mesoblast Ltd. | 1,229EUR | 21:48 | -0,46 | -0,006 | 1,842 | 1,106 | 7.802,20 | |
| MeVis Medical Solutions AG | 22,00EUR | 22:25 | -0,92 | -0,20 | 26,80 | 18,00 | ||
| Moderna | 174,38EUR | 21:57 | -0,03 | -0,06 | 188,64 | 19,36 | 4.034.978,82 | |
| NanoRepro AG | 1,705EUR | 20:25 | -0,59 | -0,010 | 2,340 | 1,330 | 32.052,30 | |
| Nektar Therapeutics | 36,25EUR | 21:42 | +1,18 | +0,42 | 91,40 | 28,40 | 37.446,25 | |
| Nitto Boseki Co. Ltd. | 19,90EUR | 18:39 | -4,95 | -1,00 | 8.318,20 | |||
| Novartis | 126,74EUR | 21:50 | -0,78 | -1,00 | 144,30 | 104,56 | 892.122,86 | |
| Nynomic AG | 25,60EUR | 21:53 | -5,54 | -1,50 | 28,40 | 8,22 | 222.182,40 | |
| Olympus Corp. | 11,12EUR | 15:50 | -2,06 | -0,23 | 11,90 | 7,00 | 2.224,00 | |
| Omnicell Inc. | 31,00EUR | 18:17 | -1,91 | -0,60 | 43,80 | 24,60 | 28.985,00 | |
| Omron Corp. | 36,31EUR | 15:26 | -4,48 | -1,61 | 39,05 | 20,40 | 2.105,98 | |
| OraSure Technologies Inc. | 3,720EUR | 22:25 | +1,21 | +0,040 | 3,980 | 1,810 | ||
| Oxford Instruments PLC | 34,20EUR | 21:59 | -1,72 | -0,60 | ||||
| PARIGROUP SE | 50,00EUR | 19:27 | -1,19 | -0,60 | 65,00 | 50,00 | 147.350,00 | |
| PAUL HARTMANN AG | 196,50EUR | 07:30 | 238,00 | 194,50 | 982,50 | |||
| Quest Diagnostics Inc. | 201,30EUR | 09:30 | +1,49 | +3,00 | 216,70 | 146,30 | 201,30 | |
| ResMed Inc. | 200,00EUR | 16:09 | +0,20 | +0,40 | 244,20 | 157,35 | 9.200,00 | |
| Revvity Inc. | 133,75EUR | 15:59 | -1,13 | -1,55 | 145,00 | 70,00 | 2.942,50 | |
| Ryman Healthcare Ltd. | 3,820EUR | 15:25 | -2,65 | -0,100 | 7,050 | 3,760 | ||
| Sartorius AG | 195,00EUR | 19:35 | -5,01 | -10,30 | 215,00 | 157,40 | 89.700,00 | |
| Sartorius Vz. | 247,50EUR | 20:18 | -4,80 | -12,50 | 271,80 | 198,00 | 1.451.092,50 | |
| Siemens | 266,10EUR | 21:51 | -2,45 | -6,65 | 291,55 | 196,02 | 12.494.193,30 | |
| Siemens Healthineers | 38,25EUR | 21:52 | +0,03 | +0,01 | 49,78 | 32,84 | 694.046,25 | |
| Smith & Nephew PLC | 12,00EUR | 20:16 | +0,84 | +0,10 | 16,25 | 11,50 | 2.364,00 | |
| Sonova Holding AG | 273,00EUR | 16:33 | +1,22 | +3,30 | 277,00 | 179,35 | 33.306,00 | |
| Straumann Holding AG | 94,52EUR | 19:20 | -3,52 | -3,44 | 118,60 | 79,62 | 58.035,28 | |
| Stryker Corp. | 247,00EUR | 21:33 | +0,37 | +0,90 | 338,30 | 230,20 | 648.128,00 | |
| Sulzer AG | 165,40EUR | 21:56 | -1,84 | -3,10 | 197,60 | 131,00 | 8.766,20 | |
| Sumitomo Heavy Industries Ltd. | 35,20EUR | 22:25 | -5,49 | -1,88 | 36,18 | 19,00 | ||
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Terumo Corp. | 12,01EUR | 16:42 | -9,20 | -1,18 | 14,90 | 10,16 | 23.635,68 | |
| Thermo Fisher Scientific Inc. | 580,00EUR | 21:17 | -1,66 | -9,80 | 615,00 | 372,70 | 414.700,00 | |
| Toray Industries Inc. | 6,950EUR | 15:45 | -3,66 | -0,256 | 7,618 | 5,100 | 28.786,90 | |
| Waters Corp. | 381,80EUR | 15:59 | -1,71 | -6,60 | 402,00 | 241,40 | 42.761,60 | |
| Zimmer Biomet Holdings Inc. | 79,00EUR | 15:44 | +0,30 | +0,24 | 89,96 | 67,66 | 2.054,00 | |
| Zoetis Inc. | 65,48EUR | 21:42 | +2,02 | +1,28 | 130,00 | 61,00 | 234.221,96 |