89 Aktien der Branche
Medizinische Produkte / Medizintechnik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 138,42EUR | 21:28 | -1,54 | -2,18 | 149,88 | 102,46 | 219.810,96 | |
| Abbott Laboratories | 96,13EUR | 21:43 | +1,45 | +1,37 | 134,74 | 88,36 | 239.844,35 | |
| Agfa-Gevaert N.V. | 0,4880EUR | 17:34 | -0,80 | -0,0040 | 1,1800 | 0,4230 | 1.807,06 | |
| Align Technology Inc. | 161,60EUR | 21:48 | +2,51 | +3,95 | 194,50 | 104,90 | 22.624,00 | |
| Angiodynamics Inc. | 9,300EUR | 22:27 | -0,53 | -0,050 | ||||
| Artivion Inc. | 31,35EUR | 22:26 | +3,27 | +1,00 | 41,50 | 19,84 | 3.135,00 | |
| AstraZeneca PLC | 176,75EUR | 21:43 | +0,31 | +0,55 | 181,10 | 111,00 | 974.422,75 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Astro-Med Inc. | 7,750EUR | 22:13 | -0,64 | -0,050 | 11,600 | 5,700 | ||
| Athens Medical Center S.A. EO 0,31 | 1,730EUR | 22:04 | +0,58 | +0,010 | 2,330 | 1,360 | ||
| Baxter International Inc. | 18,49EUR | 18:31 | +5,95 | +1,04 | 34,55 | 15,10 | 29.362,12 | |
| Bayer | 45,45EUR | 21:59 | -7,61 | -3,74 | 49,93 | 18,65 | 81.974.619,90 | |
| Becton, Dickinson & Co. | 154,70EUR | 21:35 | +3,55 | +5,30 | 221,20 | 140,95 | 83.692,70 | |
| Bio-Rad Laboratories Inc. | 218,20EUR | 22:26 | +2,88 | +6,40 | 294,60 | 187,20 | ||
| Biotest AG | 36,80EUR | 08:16 | 45,60 | 33,00 | ||||
| Biotest | 31,80EUR | 08:16 | 34,00 | 28,00 | ||||
| Boston Scientific Corp. | 64,60EUR | 21:42 | +0,62 | +0,40 | 102,00 | 61,40 | 119.574,60 | |
| Carl-Zeiss Med. | 27,28EUR | 21:57 | +1,12 | +0,30 | 71,60 | 25,22 | 831.821,76 | |
| CENTROTEC SE | 62,50EUR | 19:12 | 74,50 | 58,50 | 7.437,50 | |||
| Cochlear Ltd. | 119,60EUR | 20:40 | -1,00 | -1,20 | 180,14 | 118,02 | 23.680,80 | |
| Codan Ltd | 20,40EUR | 21:59 | -0,97 | -0,20 | ||||
| Coloplast AS | 64,90EUR | 21:19 | -0,40 | -0,26 | 108,85 | 63,32 | 387.712,60 | |
| CONMED Corp. | 36,20EUR | 22:26 | +4,47 | +1,60 | 63,50 | 31,40 | ||
| Cooper Companies Inc. | 70,00EUR | 17:50 | +2,92 | +2,00 | 87,50 | 52,50 | 910,00 | |
| Dentsply Sirona Inc. | 10,74EUR | 18:53 | +1,05 | +0,11 | 18,33 | 8,57 | 24.067,87 | |
| DexCom Inc. | 61,86EUR | 21:46 | +4,01 | +2,38 | 87,08 | 46,84 | 53.447,04 | |
| Drägerwerk AG & Co. KGaA | 73,60EUR | 21:54 | +2,52 | +1,80 | 74,20 | 45,30 | 126.076,80 | |
| Draegerw. Vz. | 91,90EUR | 21:54 | +1,77 | +1,60 | 92,60 | 52,60 | 321.466,20 | |
| Eckert & Ziegler | 14,90EUR | 21:30 | -0,07 | -0,01 | 23,03 | 13,83 | 156.837,40 | |
| elexxion AG | 0,0700EUR | 22:59 | 0,3600 | 0,0002 | ||||
| EssilorLuxottica S.A. | 236,10EUR | 21:51 | -2,64 | -6,40 | 323,70 | 226,10 | 1.844.413,20 | |
| FMC AG | 40,51EUR | 21:29 | -1,91 | -0,79 | 54,00 | 35,70 | 705.360,12 | |
| Fresenius Medical Care AG | 20,00EUR | 22:20 | -1,96 | -0,40 | 27,00 | 17,60 | ||
| Fresenius SE | 51,52EUR | 21:49 | -0,92 | -0,48 | 52,68 | 32,56 | 2.373.011,20 | |
| Geratherm Medical AG | 2,640EUR | 19:52 | 9,200 | 2,610 | 2.339,04 | |||
| Getinge AB | 18,86EUR | 20:26 | +0,94 | +0,18 | 21,36 | 16,05 | 6.054,06 | |
| Haemonetics Corp. | 49,80EUR | 22:27 | +3,66 | +1,80 | ||||
| Haleon PLC | 9,450EUR | 22:20 | +0,53 | +0,050 | 10,200 | 7,300 | ||
| Harvard Bioscience Inc. | 0,4820EUR | 19:19 | +1,23 | +0,0060 | 1,3000 | 0,2700 | 626,60 | |
| Henry Schein Inc. | 66,22EUR | 21:30 | +1,63 | +1,06 | 74,62 | 52,00 | 132,44 | |
| Hologic Inc. | 63,00EUR | 22:26 | +0,79 | +0,50 | 65,00 | 46,00 | ||
| Hoya Corp. | 149,75EUR | 20:59 | +0,37 | +0,55 | 158,50 | 90,74 | 18.269,50 | |
| Intuitive Surgical Inc. | 425,15EUR | 21:24 | +2,07 | +8,60 | 585,40 | 362,50 | 526.760,85 | |
| Johnson & Johns | 207,75EUR | 21:59 | +1,29 | +2,65 | 207,80 | 128,02 | 1.395.456,75 | |
| Konica Minolta Inc. | 3,200EUR | 22:26 | +2,96 | +0,093 | 3,981 | 2,307 | ||
| Philips | 26,57EUR | 21:56 | +0,76 | +0,20 | 27,89 | 18,90 | 350.298,88 | |
| Kuraray Co. Ltd. | 9,750EUR | 22:26 | +1,54 | +0,150 | 12,200 | 8,350 | ||
| Labcorp Holdings Inc. | 232,00EUR | 07:30 | +1,72 | +4,00 | 246,00 | 191,00 | 2.088,00 | |
| Masterflex SE | 13,75EUR | 20:32 | +2,24 | +0,30 | 14,95 | 8,14 | 65.106,25 | |
| McKesson Corp. | 794,60EUR | 19:46 | +0,60 | +4,80 | 823,20 | 550,20 | 60.389,60 | |
| Medacta Grp. | 163,60EUR | 22:03 | +1,49 | +2,40 | 190,60 | 111,00 | ||
| Medtronic PLC | 83,13EUR | 21:15 | +2,84 | +2,30 | 91,50 | 69,50 | 452.892,24 | |
| Merit Medical Systems Inc. | 69,00EUR | 22:27 | +2,21 | +1,50 | 103,00 | 68,50 | ||
| Mesoblast Ltd. | 1,500EUR | 07:30 | +0,71 | +0,010 | 1,740 | 0,825 | 201,00 | |
| MeVis Medical Solutions AG | 25,60EUR | 22:26 | -1,61 | -0,40 | 27,20 | 23,80 | ||
| Moderna | 39,61EUR | 21:58 | +6,65 | +2,46 | 46,96 | 19,36 | 1.939.226,38 | |
| NanoRepro AG | 1,535EUR | 18:12 | +1,07 | +0,015 | 2,270 | 1,200 | 33.381,65 | |
| Nektar Therapeutics | 61,50EUR | 21:11 | 64,00 | 5,99 | 153.258,00 | |||
| Nitto Boseki Co. Ltd. | 118,00EUR | 09:18 | -3,36 | -4,00 | 590,00 | |||
| Novartis | 139,70EUR | 21:20 | -0,46 | -0,64 | 1.130.033,30 | |||
| Nynomic AG | 9,800EUR | 17:56 | 17,750 | 9,520 | 25.970,00 | |||
| Olympus Corp. | 8,528EUR | 19:49 | -2,93 | -0,254 | 13,475 | 8,400 | 17.303,31 | |
| Omnicell Inc. | 32,00EUR | 16:17 | +3,82 | +1,20 | 43,80 | 21,60 | 25.856,00 | |
| Omron Corp. | 26,60EUR | 20:36 | -0,75 | -0,20 | 30,00 | 20,40 | 8.458,80 | |
| OraSure Technologies Inc. | 2,300EUR | 22:26 | +4,35 | +0,100 | 3,720 | 1,810 | ||
| Oxford Instruments PLC | 30,40EUR | 21:58 | +1,33 | +0,40 | ||||
| Patterson Companies Inc. | 27,40EUR | 22.04.2025 | ||||||
| PAUL HARTMANN AG | 217,00EUR | 20:30 | +0,48 | +1,00 | 260,00 | 210,00 | 88.753,00 | |
| Quest Diagnostics Inc. | 171,80EUR | 22:26 | 178,00 | 139,45 | ||||
| ResMed Inc. | 217,40EUR | 20:36 | +1,72 | +3,70 | 252,10 | 181,10 | 17.392,00 | |
| Revvity Inc. | 81,52EUR | 22:26 | +3,43 | +2,74 | 110,40 | 69,64 | ||
| Ryman Healthcare Ltd. | 5,650EUR | 15:25 | -3,54 | -0,200 | 11,600 | 5,200 | ||
| Sartorius AG | 189,80EUR | 20:43 | +4,56 | +8,20 | 208,50 | 136,00 | 94.330,60 | |
| Sartorius Vz. | 230,90EUR | 21:19 | +2,94 | +6,60 | 266,90 | 165,00 | 554.621,80 | |
| Siemens | 244,45EUR | 21:52 | +3,26 | +7,70 | 275,65 | 162,00 | 38.657.567,45 | |
| Siemens Healthineers | 41,69EUR | 21:55 | +1,70 | +0,69 | 56,46 | 39,93 | 2.389.962,63 | |
| Smith & Nephew PLC | 15,18EUR | 22:26 | +1,42 | +0,22 | 16,61 | 11,00 | ||
| Sonova Holding AG | 214,40EUR | 14:49 | -0,28 | -0,60 | 93.907,20 | |||
| Straumann Holding AG | 106,05EUR | 21:49 | +0,57 | +0,60 | 149.530,50 | |||
| Stryker Corp. | 319,90EUR | 21:56 | +2,74 | +8,50 | 378,90 | 277,20 | 343.572,60 | |
| Sulzer AG | 194,00EUR | 08:00 | +0,93 | +1,80 | 194,00 | |||
| Sumitomo Heavy Industries Ltd. | 31,60EUR | 22:26 | -1,94 | -0,60 | 35,00 | 16,40 | ||
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Terumo Corp. | 10,80EUR | 20:38 | -1,85 | -0,20 | 19,20 | 10,40 | 11.599,20 | |
| Thermo Fisher Scientific Inc. | 435,05EUR | 21:56 | +2,88 | +12,15 | 548,90 | 335,60 | 196.207,55 | |
| Toray Industries Inc. | 7,302EUR | 11:12 | +3,22 | +0,224 | 7,308 | 5,100 | 182,55 | |
| Waters Corp. | 277,00EUR | 21:32 | +2,45 | +6,60 | 367,10 | 237,70 | 126.866,00 | |
| Zimmer Biomet Holdings Inc. | 81,86EUR | 14:31 | +1,51 | +1,24 | 105,05 | 70,90 | 1.146,04 | |
| Zoetis Inc. | 108,38EUR | 21:17 | +3,40 | +3,58 | 165,00 | 98,00 | 328.391,40 |