88 Aktien der Branche
Medizinische Produkte / Medizintechnik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 138,60EUR | 21:26 | -0,43 | -0,60 | 149,60 | 120,30 | 394.039,80 | |
| Abbott Laboratories | 83,32EUR | 21:39 | +0,29 | +0,24 | 117,58 | 69,62 | 315.949,44 | |
| Agfa-Gevaert N.V. | 0,4170EUR | 15:13 | -0,96 | -0,0040 | 1,1800 | 0,4150 | 1.292,70 | |
| Align Technology Inc. | 163,00EUR | 20:42 | +2,50 | +4,00 | 180,60 | 104,90 | 5.216,00 | |
| Angiodynamics Inc. | 11,80EUR | 22:25 | ||||||
| Artivion Inc. | 21,00EUR | 22:25 | +2,88 | +0,60 | 41,50 | 16,60 | ||
| AstraZeneca PLC | 166,30EUR | 21:50 | -1,95 | -3,30 | 181,10 | 117,85 | 1.161.439,20 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Astro-Med Inc. | 24,80EUR | 09:13 | 2.480,00 | |||||
| Athens Medical Center S.A. EO 0,31 | 1,620EUR | 22:17 | +0,93 | +0,015 | 2,330 | 1,285 | ||
| Baxter International Inc. | 19,52EUR | 16:11 | -0,10 | -0,02 | 26,57 | 13,79 | 30.580,01 | |
| Bayer | 50,98EUR | 21:59 | -4,22 | -2,24 | 53,86 | 24,82 | 30.391.166,22 | |
| Becton, Dickinson & Co. | 136,45EUR | 20:21 | -1,02 | -1,40 | 180,10 | 121,50 | 177.794,35 | |
| Bio-Rad Laboratories Inc. | 256,00EUR | 22:25 | -0,39 | -1,00 | 294,60 | 196,65 | ||
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Boston Scientific Corp. | 39,24EUR | 20:50 | -2,59 | -1,03 | 93,80 | 37,08 | 260.906,76 | |
| Carl-Zeiss Med. | 28,76EUR | 21:35 | -0,63 | -0,18 | 53,60 | 22,66 | 2.055.851,08 | |
| CENTROTEC SE | 54,40EUR | 11:35 | 74,50 | 54,20 | 5.603,20 | |||
| Cochlear Ltd. | 78,13EUR | 20:32 | +2,33 | +1,76 | 180,14 | 54,89 | 27.111,11 | |
| Codan Ltd | 26,20EUR | 21:59 | ||||||
| Coloplast AS | 53,68EUR | 20:09 | +1,44 | +0,76 | 86,20 | 49,45 | 224.114,00 | |
| CONMED Corp. | 28,40EUR | 22:25 | +3,40 | +1,00 | 47,20 | 28,20 | ||
| Cooper Companies Inc. | 65,68EUR | 13:02 | -2,87 | -1,86 | 76,50 | 50,70 | 1.050,88 | |
| Dentsply Sirona Inc. | 10,85EUR | 21:09 | +5,31 | +0,54 | 14,39 | 8,18 | 304.168,90 | |
| DexCom Inc. | 63,40EUR | 21:02 | +1,29 | +0,80 | 78,50 | 46,84 | 35.250,40 | |
| Drägerwerk AG & Co. KGaA | 72,20EUR | 16:17 | +0,56 | +0,40 | 77,20 | 50,00 | 51.262,00 | |
| Draegerw. Vz. | 84,30EUR | 19:48 | -1,40 | -1,20 | 99,00 | 62,30 | 538.592,70 | |
| Eckert & Ziegler | 15,78EUR | 20:17 | +0,13 | +0,02 | 22,98 | 13,33 | 355.728,54 | |
| elexxion AG | 0,0680EUR | 08:23 | 0,3600 | 0,0002 | ||||
| EssilorLuxottica S.A. | 173,15EUR | 21:56 | +0,47 | +0,80 | 323,70 | 160,60 | 763.418,35 | |
| FMC AG | 41,06EUR | 20:32 | +0,24 | +0,10 | 48,09 | 34,58 | 611.424,46 | |
| Fresenius Medical Care AG | 20,40EUR | 17:37 | +2,00 | +0,40 | 23,80 | 16,90 | ||
| Fresenius SE | 43,24EUR | 21:51 | +2,42 | +1,02 | 52,90 | 35,11 | 2.375.086,72 | |
| Geratherm Medical AG | 2,580EUR | 18:52 | -0,77 | -0,020 | 9,200 | 2,410 | 735,30 | |
| Getinge AB | 18,65EUR | 16:25 | -0,85 | -0,16 | 21,36 | 16,23 | 951,15 | |
| Haemonetics Corp. | 64,50EUR | 22:25 | +0,77 | +0,50 | ||||
| Haleon PLC | 8,400EUR | 22:28 | 9,550 | 7,250 | ||||
| Harvard Bioscience Inc. | 6,120EUR | 03.07. | 10,800 | 4,470 | ||||
| Henry Schein Inc. | 75,00EUR | 15:25 | -1,96 | -1,50 | 78,00 | 52,00 | 6.000,00 | |
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Hoya Corp. | 138,60EUR | 17:32 | -1,50 | -2,10 | 161,95 | 95,46 | 6.237,00 | |
| Intuitive Surgical Inc. | 379,30EUR | 21:51 | +0,86 | +3,20 | 516,50 | 340,55 | 696.394,80 | |
| Johnson & Johns | 226,95EUR | 21:57 | -1,61 | -3,70 | 230,00 | 131,70 | 1.370.778,00 | |
| Konica Minolta Inc. | 3,189EUR | 17:29 | +2,67 | +0,082 | 3,981 | 2,544 | 9.895,47 | |
| Philips | 24,68EUR | 20:32 | -0,16 | -0,04 | 27,89 | 19,90 | 247.170,20 | |
| Kuraray Co. Ltd. | 9,400EUR | 13:40 | 11,000 | 8,350 | 18,80 | |||
| Labcorp Holdings Inc. | 248,00EUR | 16:04 | 250,00 | 210,00 | 41.664,00 | |||
| Masterflex SE | 14,65EUR | 15:30 | -0,69 | -0,10 | 14,95 | 11,15 | 13.287,55 | |
| McKesson Corp. | 686,80EUR | 17:48 | -0,55 | -3,80 | 864,80 | 550,20 | 213.594,80 | |
| Medacta Grp. | 152,40EUR | 22:17 | +7,63 | +10,80 | 190,60 | 133,60 | 91.440,00 | |
| Medtronic PLC | 72,84EUR | 21:19 | +1,29 | +0,92 | 91,50 | 63,08 | 461.368,56 | |
| Merit Medical Systems Inc. | 62,00EUR | 11:47 | 81,00 | 52,50 | 124,00 | |||
| Mesoblast Ltd. | 1,280EUR | 17:40 | -2,04 | -0,026 | 1,740 | 0,840 | 7.230,72 | |
| MeVis Medical Solutions AG | 24,40EUR | 22:25 | 26,80 | 21,80 | ||||
| Moderna | 71,60EUR | 21:58 | +0,30 | +0,21 | 74,79 | 19,36 | 5.006.916,40 | |
| NanoRepro AG | 2,240EUR | 21:54 | +3,86 | +0,080 | 2,320 | 1,330 | 64.361,92 | |
| Nektar Therapeutics | 64,94EUR | 21:36 | +3,38 | +2,08 | 91,40 | 18,20 | 133.321,82 | |
| Nitto Boseki Co. Ltd. | 19,60EUR | 20:47 | -0,52 | -0,10 | 39.160,80 | |||
| Novartis | 136,24EUR | 21:08 | -1,92 | -2,66 | 144,30 | 96,42 | 930.110,48 | |
| Nynomic AG | 16,85EUR | 21:41 | +0,30 | +0,05 | 26,40 | 8,22 | 59.227,75 | |
| Olympus Corp. | 9,636EUR | 17:21 | -0,32 | -0,030 | 11,845 | 7,002 | 385,44 | |
| Omnicell Inc. | 40,60EUR | 20:03 | +6,49 | +2,40 | 43,80 | 23,60 | 4.141,20 | |
| Omron Corp. | 33,98EUR | 20:52 | +1,98 | +0,64 | 34,59 | 20,40 | 3.669,84 | |
| OraSure Technologies Inc. | 3,840EUR | 20:34 | 3,980 | 1,810 | 5.975,04 | |||
| Oxford Instruments PLC | 34,60EUR | 22:03 | -2,81 | -1,00 | ||||
| PAUL HARTMANN AG | 208,00EUR | 17:42 | -0,49 | -1,00 | 251,00 | 199,50 | 43.264,00 | |
| Quest Diagnostics Inc. | 188,95EUR | 14:01 | -1,35 | -2,55 | 190,25 | 142,15 | 2.078,45 | |
| ResMed Inc. | 194,30EUR | 21:10 | +3,53 | +6,50 | 252,10 | 157,35 | 186.916,60 | |
| Revvity Inc. | 99,20EUR | 09:31 | -0,47 | -0,46 | 100,80 | 69,64 | 198,40 | |
| Ryman Healthcare Ltd. | 5,050EUR | 08:55 | -1,25 | -0,060 | 7,050 | 4,320 | ||
| Sartorius AG | 187,00EUR | 17:13 | 208,50 | 145,40 | 184.382,00 | |||
| Sartorius Vz. | 230,40EUR | 19:39 | +1,73 | +3,90 | 266,90 | 176,00 | 533.836,80 | |
| Siemens | 281,95EUR | 21:59 | -0,65 | -1,85 | 284,75 | 196,02 | 13.367.813,40 | |
| Siemens Healthineers | 34,99EUR | 21:58 | +0,46 | +0,16 | 50,44 | 32,84 | 1.899.957,00 | |
| Smith & Nephew PLC | 13,30EUR | 16:22 | +0,75 | +0,10 | 16,61 | 12,40 | 4.162,90 | |
| Sonova Holding AG | 226,00EUR | 21:24 | +2,13 | +4,70 | 262,60 | 179,35 | 18.532,00 | |
| Straumann Holding AG | 117,00EUR | 16:54 | +0,51 | +0,60 | 118,60 | 79,62 | 12.168,00 | |
| Stryker Corp. | 284,80EUR | 21:30 | -1,22 | -3,50 | 355,10 | 238,70 | 585.548,80 | |
| Sulzer AG | 150,40EUR | 18:36 | +0,33 | +0,50 | 197,60 | 131,00 | 4.211,20 | |
| Sumitomo Heavy Industries Ltd. | 29,76EUR | 15:32 | +2,49 | +0,71 | 35,00 | 17,80 | 2.142,72 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Terumo Corp. | 12,54EUR | 17:32 | +1,37 | +0,17 | 16,30 | 10,16 | 3.697,83 | |
| Thermo Fisher Scientific Inc. | 452,10EUR | 21:08 | -1,12 | -5,10 | 548,90 | 340,00 | 251.367,60 | |
| Toray Industries Inc. | 6,262EUR | 08:01 | -0,60 | -0,038 | 7,308 | 5,100 | 25,05 | |
| Waters Corp. | 328,80EUR | 19:30 | 361,60 | 237,70 | 35.510,40 | |||
| Zimmer Biomet Holdings Inc. | 77,18EUR | 16:22 | +2,29 | +1,74 | 92,90 | 67,66 | 4.862,34 | |
| Zoetis Inc. | 66,00EUR | 21:33 | -0,88 | -0,58 | 146,30 | 62,52 | 400.620,00 |