88 Aktien der Branche
Medizinische Produkte / Medizintechnik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 139,45EUR | 15:54 | -0,04 | -0,05 | 162,10 | 120,30 | 75.303,00 | |
| Abbott Laboratories | 88,34EUR | 16:00 | -0,85 | -0,76 | 117,58 | 69,62 | 36.307,74 | |
| Agfa-Gevaert N.V. | 0,3900EUR | 11:29 | -0,39 | -0,0015 | 0,9630 | 0,3680 | 5.252,52 | |
| Align Technology Inc. | 130,95EUR | 15:48 | -1,44 | -1,90 | 169,55 | 104,90 | 1.309,50 | |
| Angiodynamics Inc. | 13,10EUR | 14.09. | 14,00 | 8,40 | ||||
| Artivion Inc. | 21,60EUR | 14.09. | -1,85 | -0,40 | 41,50 | 16,60 | 972,00 | |
| AstraZeneca PLC | 139,85EUR | 15:44 | -0,78 | -1,10 | 181,10 | 124,00 | 328.367,80 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Astro-Med Inc. | 24,60EUR | 28.08. | ||||||
| Athens Medical Center S.A. EO 0,31 | 1,380EUR | 16:10 | -0,36 | -0,005 | 2,250 | 1,285 | ||
| Baxter International Inc. | 20,31EUR | 15:39 | -1,95 | -0,40 | 25,45 | 13,79 | 60,93 | |
| Bayer | 48,57EUR | 16:14 | -1,16 | -0,57 | 53,86 | 25,78 | 4.597.150,50 | |
| Becton, Dickinson & Co. | 157,30EUR | 15:48 | -0,32 | -0,50 | 180,10 | 121,50 | 22.493,90 | |
| Bio-Rad Laboratories Inc. | 315,40EUR | 11:39 | +1,07 | +3,40 | 336,40 | 205,40 | 3.154,00 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Boston Scientific Corp. | 38,25EUR | 16:12 | -2,39 | -0,93 | 90,80 | 36,38 | 49.686,75 | |
| Carl-Zeiss Med. | 30,22EUR | 16:07 | -0,20 | -0,06 | 48,38 | 22,66 | 283.070,74 | |
| Cochlear Ltd. | 82,72EUR | 14:50 | 170,88 | 54,89 | 8.768,32 | |||
| Codan Ltd. | 27,40EUR | 15:34 | +0,74 | +0,20 | ||||
| Coloplast AS | 55,90EUR | 15:36 | -0,82 | -0,46 | 84,50 | 49,45 | 161.383,30 | |
| CONMED Corp. | 40,20EUR | 14.09. | -1,00 | -0,40 | 45,20 | 28,20 | 2.090,40 | |
| Cooper Companies Inc. | 46,53EUR | 15:38 | -0,45 | -0,21 | 76,50 | 45,65 | 232,63 | |
| Dentsply Sirona Inc. | 8,878EUR | 15:56 | -1,63 | -0,146 | 12,500 | 8,180 | 47.479,54 | |
| DexCom Inc. | 73,00EUR | 15:45 | +0,27 | +0,20 | 79,60 | 46,84 | 23.287,00 | |
| Drägerwerk AG & Co. KGaA | 85,00EUR | 14:47 | -0,93 | -0,80 | 88,20 | 50,00 | 17.000,00 | |
| Draegerw. Vz. | 112,40EUR | 15:48 | +0,53 | +0,60 | 117,00 | 62,30 | 98.912,00 | |
| Eckert & Ziegler | 12,27EUR | 15:54 | +0,33 | +0,04 | 18,75 | 12,13 | 61.693,56 | |
| elexxion AG | 0,0120EUR | 14.09. | 0,2000 | 0,0110 | ||||
| EssilorLuxottica S.A. | 145,80EUR | 16:10 | -1,69 | -2,50 | 323,70 | 144,65 | 864.594,00 | |
| FMC AG | 39,71EUR | 15:48 | +0,68 | +0,27 | 47,84 | 34,58 | 496.692,68 | |
| Fresenius Medical Care AG | 19,80EUR | 16:14 | +1,02 | +0,20 | 23,60 | 16,90 | ||
| Fresenius SE | 45,27EUR | 16:14 | -0,26 | -0,12 | 52,90 | 35,11 | 392.221,23 | |
| Geratherm Medical AG | 2,440EUR | 08:00 | +0,41 | +0,010 | 9,200 | 2,410 | 2,44 | |
| Getinge AB | 21,07EUR | 09:30 | -0,28 | -0,06 | 22,20 | 16,23 | 63,21 | |
| Haemonetics Corp. | 87,00EUR | 14.09. | -1,63 | -1,50 | ||||
| Haleon PLC | 7,900EUR | 15:54 | -1,25 | -0,100 | 9,550 | 7,250 | ||
| Harvard Bioscience Inc. | 0,4200EUR | 14.09. | 10,0500 | 0,4200 | ||||
| Henry Schein Inc. | 75,50EUR | 14.09. | -0,65 | -0,50 | 79,00 | 52,00 | ||
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Hoya Corp. | 123,75EUR | 15:48 | -1,12 | -1,40 | 161,95 | 116,85 | 5.321,25 | |
| Intuitive Surgical Inc. | 321,25EUR | 16:13 | -2,08 | -6,80 | 516,50 | 289,05 | 162.552,50 | |
| Johnson & Johns | 227,10EUR | 16:13 | -1,30 | -3,00 | 242,55 | 147,50 | 1.104.160,20 | |
| Konica Minolta Inc. | 3,272EUR | 14.09. | +1,35 | +0,046 | 3,981 | 2,618 | ||
| Philips | 21,51EUR | 15:48 | -0,51 | -0,11 | 27,89 | 20,93 | 54.785,97 | |
| Kuraray Co. Ltd. | 10,10EUR | 15:39 | 10,90 | 8,35 | 50,50 | |||
| Labcorp Holdings Inc. | 272,00EUR | 15:47 | +0,74 | +2,00 | 294,00 | 210,00 | 544,00 | |
| Masterflex SE | 13,95EUR | 11:47 | +0,36 | +0,05 | 14,85 | 12,05 | 11.187,90 | |
| McKesson Corp. | 773,80EUR | 15:39 | -1,78 | -14,00 | 864,80 | 584,00 | 18.571,20 | |
| Medacta Grp. | 116,00EUR | 16:14 | +6,42 | +7,00 | 190,60 | 95,10 | 2.088,00 | |
| Medtronic PLC | 80,70EUR | 16:05 | -0,64 | -0,52 | 91,50 | 63,08 | 244.198,20 | |
| Merit Medical Systems Inc. | 65,00EUR | 14.09. | -1,34 | -1,00 | 81,00 | 52,50 | ||
| Mesoblast Ltd. | 1,286EUR | 10:30 | -0,46 | -0,006 | 1,842 | 1,106 | 1.432,05 | |
| MeVis Medical Solutions AG | 23,80EUR | 14.09. | +0,86 | +0,20 | 26,80 | 18,00 | ||
| Moderna | 124,22EUR | 16:12 | -2,52 | -3,20 | 151,40 | 19,36 | 1.159.096,82 | |
| NanoRepro AG | 1,730EUR | 16:11 | +2,12 | +0,035 | 2,340 | 1,330 | 26.707,74 | |
| Nektar Therapeutics | 60,40EUR | 09:31 | -1,42 | -0,84 | 91,40 | 28,40 | 241,60 | |
| Nitto Boseki Co. Ltd. | 16,30EUR | 14.09. | +0,63 | +0,10 | ||||
| Novartis | 119,66EUR | 16:13 | -0,71 | -0,86 | 144,30 | 102,98 | 763.191,48 | |
| Nynomic AG | 23,50EUR | 16:04 | +1,31 | +0,30 | 26,40 | 8,22 | 18.494,50 | |
| Olympus Corp. | 11,11EUR | 09:30 | +0,09 | +0,01 | 11,90 | 7,00 | 66,66 | |
| Omnicell Inc. | 28,60EUR | 16:00 | -2,08 | -0,60 | 43,80 | 24,60 | 3.088,80 | |
| Omron Corp. | 33,28EUR | 15:39 | -1,03 | -0,34 | 39,05 | 20,40 | 133,12 | |
| OraSure Technologies Inc. | 2,800EUR | 14.09. | +0,69 | +0,020 | 3,980 | 1,810 | ||
| Oxford Instruments PLC | 30,00EUR | 16:10 | +0,67 | +0,20 | ||||
| PARIGROUP SE | 51,20EUR | 08:15 | +0,39 | +0,20 | 65,00 | 51,00 | ||
| PAUL HARTMANN AG | 200,00EUR | 14:42 | +0,25 | +0,50 | 238,00 | 197,00 | 69.000,00 | |
| Quest Diagnostics Inc. | 207,40EUR | 15:36 | +2,78 | +5,70 | 210,80 | 146,30 | 2.281,40 | |
| ResMed Inc. | 198,50EUR | 15:39 | +2,99 | +5,75 | 245,20 | 157,35 | 3.374,50 | |
| Revvity Inc. | 115,00EUR | 15:40 | +6,03 | +6,70 | 115,00 | 70,00 | 18.630,00 | |
| Ryman Healthcare Ltd. | 4,480EUR | 15:25 | +2,28 | +0,100 | 7,050 | 4,320 | ||
| Sartorius AG | 189,00EUR | 16:00 | +3,97 | +7,20 | 208,50 | 154,00 | 7.371,00 | |
| Sartorius Vz. | 239,00EUR | 16:07 | +4,49 | +10,20 | 266,90 | 189,80 | 356.588,00 | |
| Siemens | 260,50EUR | 16:16 | -0,78 | -2,05 | 291,55 | 196,02 | 5.819.830,50 | |
| Siemens Healthineers | 39,15EUR | 16:16 | +1,03 | +0,40 | 49,78 | 32,84 | 769.923,90 | |
| Smith & Nephew PLC | 12,30EUR | 14:15 | -0,81 | -0,10 | 16,25 | 11,70 | 11.549,70 | |
| Sonova Holding AG | 240,40EUR | 12:05 | -1,27 | -3,10 | 263,20 | 179,35 | 7.692,80 | |
| Straumann Holding AG | 100,70EUR | 15:36 | -0,25 | -0,25 | 118,60 | 79,62 | 97.981,10 | |
| Stryker Corp. | 241,40EUR | 16:16 | -0,94 | -2,30 | 338,30 | 230,20 | 713.095,60 | |
| Sulzer AG | 153,50EUR | 13:15 | -1,79 | -2,80 | 197,60 | 131,00 | 3.684,00 | |
| Sumitomo Heavy Industries Ltd. | 31,44EUR | 14.09. | -1,88 | -0,59 | 35,00 | 19,00 | 25.026,24 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Terumo Corp. | 12,83EUR | 12:05 | -0,04 | -0,005 | 15,10 | 10,16 | 269,43 | |
| Thermo Fisher Scientific Inc. | 543,00EUR | 16:14 | +2,34 | +12,40 | 548,90 | 372,70 | 261.726,00 | |
| Toray Industries Inc. | 6,822EUR | 14:30 | -0,26 | -0,018 | 7,618 | 5,100 | 402,50 | |
| Waters Corp. | 362,00EUR | 16:07 | +2,04 | +7,20 | 364,60 | 241,40 | 8.688,00 | |
| Zimmer Biomet Holdings Inc. | 83,46EUR | 16:00 | +0,17 | +0,14 | 89,96 | 67,66 | 6.342,96 | |
| Zoetis Inc. | 63,08EUR | 16:05 | -0,16 | -0,10 | 130,00 | 61,20 | 101.054,16 |