89 Aktien der Branche
Medizinische Produkte / Medizintechnik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 129,10EUR | 12:05 | -0,12 | -0,15 | 149,60 | 105,50 | 98.890,60 | |
| Abbott Laboratories | 87,26EUR | 12:42 | +1,03 | +0,88 | 121,32 | 84,52 | 42.670,14 | |
| Agfa-Gevaert N.V. | 0,4895EUR | 11:46 | -2,89 | -0,0145 | 1,1800 | 0,4230 | 5.132,90 | |
| Align Technology Inc. | 158,05EUR | 09:30 | +0,06 | +0,10 | 180,60 | 104,90 | 158,05 | |
| Angiodynamics Inc. | 8,750EUR | 15.04. | ||||||
| Artivion Inc. | 32,40EUR | 15.04. | +0,63 | +0,20 | 41,50 | 21,00 | 32,40 | |
| AstraZeneca PLC | 169,90EUR | 12:25 | -0,23 | -0,40 | 181,10 | 115,15 | 132.691,90 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Astro-Med Inc. | 9,900EUR | 10:27 | -0,50 | -0,050 | 10,600 | 5,700 | ||
| Athens Medical Center S.A. EO 0,31 | 1,665EUR | 12:43 | +5,05 | +0,080 | 2,330 | 1,285 | ||
| Baxter International Inc. | 15,05EUR | 11:16 | +0,64 | +0,10 | 28,86 | 13,79 | 1.820,45 | |
| Bayer | 40,80EUR | 12:50 | +0,12 | +0,05 | 49,93 | 20,73 | 3.474.732,00 | |
| Becton, Dickinson & Co. | 130,55EUR | 11:57 | -0,57 | -0,75 | 182,35 | 130,10 | 171.803,80 | |
| Bio-Rad Laboratories Inc. | 246,00EUR | 10:18 | -1,12 | -2,80 | 294,60 | 187,20 | 66.666,00 | |
| Biotest AG | 41,20EUR | 08:17 | 45,60 | 33,00 | ||||
| Biotest | 32,00EUR | 08:17 | 34,00 | 28,00 | ||||
| Boston Scientific Corp. | 54,75EUR | 11:07 | +0,42 | +0,23 | 95,80 | 52,00 | 23.159,25 | |
| Carl-Zeiss Med. | 27,36EUR | 12:42 | +0,89 | +0,24 | 66,15 | 22,66 | 257.047,20 | |
| CENTROTEC SE | 59,00EUR | 08:17 | 74,50 | 57,20 | ||||
| Cochlear Ltd. | 103,00EUR | 12:00 | -1,77 | -1,84 | 180,14 | 97,05 | 1.030,00 | |
| Codan Ltd | 20,00EUR | 09:00 | +0,50 | +0,10 | ||||
| Coloplast AS | 58,18EUR | 12:00 | +0,41 | +0,24 | 99,92 | 55,62 | 160.053,18 | |
| CONMED Corp. | 31,40EUR | 15.04. | 54,00 | 30,80 | ||||
| Cooper Companies Inc. | 60,60EUR | 08:01 | +1,68 | +0,99 | 76,50 | 52,50 | 242,40 | |
| Dentsply Sirona Inc. | 10,24EUR | 15.04. | +0,25 | +0,03 | 15,29 | 8,57 | 40.611,84 | |
| DexCom Inc. | 52,40EUR | 09:30 | +0,77 | +0,40 | 78,74 | 46,84 | 1.676,80 | |
| Drägerwerk AG & Co. KGaA | 75,00EUR | 12:16 | +1,62 | +1,20 | 76,80 | 47,70 | 14.625,00 | |
| Draegerw. Vz. | 97,50EUR | 12:53 | +2,42 | +2,30 | 97,90 | 57,30 | 93.015,00 | |
| Eckert & Ziegler | 15,52EUR | 12:45 | -1,08 | -0,17 | 23,03 | 13,33 | 51.960,96 | |
| elexxion AG | 0,0680EUR | 12:16 | 0,2510 | 0,0600 | ||||
| EssilorLuxottica S.A. | 207,10EUR | 12:52 | +0,78 | +1,60 | 323,70 | 187,00 | 511.537,00 | |
| FMC AG | 38,78EUR | 12:46 | -0,15 | -0,06 | 54,00 | 35,70 | 875.652,40 | |
| Fresenius Medical Care AG | 19,00EUR | 12:53 | -1,55 | -0,30 | 27,00 | 17,60 | ||
| Fresenius SE | 44,24EUR | 12:41 | +0,07 | +0,03 | 52,90 | 38,56 | 557.335,52 | |
| Geratherm Medical AG | 2,690EUR | 10:31 | +0,76 | +0,020 | 9,200 | 2,410 | 328,18 | |
| Getinge AB | 18,55EUR | 10:59 | +1,00 | +0,19 | 21,36 | 16,05 | 259,70 | |
| Haemonetics Corp. | 52,50EUR | 15.04. | 157,50 | |||||
| Haleon PLC | 8,200EUR | 12:41 | +1,23 | +0,100 | 10,200 | 7,300 | ||
| Harvard Bioscience Inc. | 0,4200EUR | 15.04. | 10,0500 | 0,4200 | ||||
| Henry Schein Inc. | 65,00EUR | 15.04. | 74,58 | 52,00 | 16.900,00 | |||
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | 67,00 | 46,00 | ||
| Hoya Corp. | 160,00EUR | 10:32 | -1,09 | -1,75 | 161,95 | 94,64 | 32.000,00 | |
| Intuitive Surgical Inc. | 399,30EUR | 12:41 | +0,68 | +2,70 | 516,50 | 362,50 | 119.790,00 | |
| Johnson & Johns | 201,25EUR | 12:47 | -0,22 | -0,45 | 214,60 | 128,62 | 504.131,25 | |
| Konica Minolta Inc. | 3,309EUR | 10:40 | +2,82 | +0,089 | 3,981 | 2,491 | 400,39 | |
| Philips | 24,85EUR | 12:25 | +0,49 | +0,12 | 27,89 | 19,10 | 15.556,10 | |
| Kuraray Co. Ltd. | 9,150EUR | 15.04. | -1,11 | -0,100 | 11,500 | 8,350 | 54,90 | |
| Labcorp Holdings Inc. | 224,00EUR | 15.04. | -0,89 | -2,00 | 246,00 | 195,00 | ||
| Masterflex SE | 14,45EUR | 12:28 | +0,71 | +0,10 | 14,95 | 9,18 | 59.851,90 | |
| McKesson Corp. | 731,40EUR | 10:17 | +0,27 | +2,00 | 864,80 | 550,20 | 2.194,20 | |
| Medacta Grp. | 171,40EUR | 12:49 | +1,30 | +2,20 | 190,60 | 129,80 | ||
| Medtronic PLC | 73,86EUR | 12:29 | -0,22 | -0,16 | 91,50 | 70,56 | 332.443,86 | |
| Merit Medical Systems Inc. | 59,50EUR | 15.04. | 87,00 | 58,00 | ||||
| Mesoblast Ltd. | 1,440EUR | 10:51 | +7,27 | +0,093 | 1,740 | 0,840 | 6.795,88 | |
| MeVis Medical Solutions AG | 23,40EUR | 15.04. | 26,80 | 21,80 | ||||
| Moderna | 45,87EUR | 12:29 | +0,46 | +0,21 | 51,03 | 19,36 | 91.373,04 | |
| NanoRepro AG | 1,495EUR | 11:55 | -5,35 | -0,080 | 2,270 | 1,235 | 14.810,97 | |
| Nektar Therapeutics | 69,52EUR | 11:08 | -0,29 | -0,20 | 70,96 | 7,24 | 7.299,60 | |
| Nitto Boseki Co. Ltd. | 143,00EUR | 10:58 | -0,70 | -1,00 | 4.576,00 | |||
| Novartis | 127,60EUR | 12:53 | -0,81 | -1,04 | 577.007,20 | |||
| Nynomic AG | 16,85EUR | 12:43 | +4,04 | +0,65 | 16,95 | 8,22 | 124.201,35 | |
| Olympus Corp. | 8,692EUR | 15.04. | -2,84 | -0,244 | 12,560 | 7,002 | 217,30 | |
| Omnicell Inc. | 31,60EUR | 15.04. | -0,63 | -0,20 | 43,80 | 21,60 | 189,60 | |
| Omron Corp. | 26,87EUR | 10:04 | +2,64 | +0,67 | 30,20 | 20,40 | 698,62 | |
| OraSure Technologies Inc. | 2,760EUR | 15.04. | +0,74 | +0,020 | 3,080 | 1,810 | 1.131,60 | |
| Oxford Instruments PLC | 32,00EUR | 12:45 | +1,27 | +0,40 | 3.424,00 | |||
| Patterson Companies Inc. | 27,40EUR | 22.04.2025 | ||||||
| PAUL HARTMANN AG | 207,00EUR | 11:57 | -0,48 | -1,00 | 260,00 | 207,00 | 176.985,00 | |
| Quest Diagnostics Inc. | 163,50EUR | 11:34 | +0,12 | +0,20 | 180,75 | 139,45 | 327,00 | |
| ResMed Inc. | 193,25EUR | 09:30 | -0,03 | -0,05 | 252,10 | 181,10 | 386,50 | |
| Revvity Inc. | 78,48EUR | 09:31 | 100,80 | 69,64 | 78,48 | |||
| Ryman Healthcare Ltd. | 4,720EUR | 09:55 | +0,43 | +0,020 | 7,050 | 4,320 | ||
| Sartorius AG | 178,80EUR | 11:44 | +1,36 | +2,40 | 208,50 | 145,40 | 18.595,20 | |
| Sartorius Vz. | 229,70EUR | 12:34 | -0,09 | -0,20 | 266,90 | 176,00 | 118.295,50 | |
| Siemens | 239,05EUR | 12:53 | +0,69 | +1,65 | 275,65 | 184,50 | 3.898.666,45 | |
| Siemens Healthineers | 38,40EUR | 12:50 | +0,68 | +0,26 | 50,44 | 35,47 | 447.590,40 | |
| Smith & Nephew PLC | 14,50EUR | 09:30 | -0,68 | -0,10 | 16,61 | 11,37 | 14,50 | |
| Sonova Holding AG | 203,60EUR | 11:36 | +0,49 | +1,00 | 12.623,20 | |||
| Straumann Holding AG | 96,00EUR | 11:16 | -1,16 | -1,12 | 2.400,00 | |||
| Stryker Corp. | 290,80EUR | 12:36 | +0,03 | +0,10 | 355,10 | 278,20 | 127.370,40 | |
| Sulzer AG | 184,30EUR | 12:43 | +0,22 | +0,40 | 80.723,40 | |||
| Sumitomo Heavy Industries Ltd. | 28,12EUR | 15.04. | -1,86 | -0,51 | 35,00 | 16,40 | 112,48 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Terumo Corp. | 11,94EUR | 15.04. | -1,22 | -0,14 | 19,20 | 10,40 | 334,18 | |
| Thermo Fisher Scientific Inc. | 451,50EUR | 12:41 | -0,24 | -1,10 | 548,90 | 335,60 | 199.111,50 | |
| Toray Industries Inc. | 6,052EUR | 15.04. | +1,48 | +0,090 | 7,308 | 5,100 | 8.696,72 | |
| Waters Corp. | 275,20EUR | 12:30 | +0,22 | +0,60 | 361,60 | 237,70 | 6.880,00 | |
| Zimmer Biomet Holdings Inc. | 79,60EUR | 09:31 | 92,90 | 70,90 | 79,60 | |||
| Zoetis Inc. | 103,30EUR | 12:39 | +0,69 | +0,70 | 151,26 | 98,00 | 29.337,20 |