88 Aktien der Branche
Medizinische Produkte / Medizintechnik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 142,55EUR | 11:10 | +0,11 | +0,15 | 162,10 | 120,30 | 40.199,10 | |
| Abbott Laboratories | 88,08EUR | 10:29 | +0,02 | +0,02 | 117,58 | 69,62 | 29.154,48 | |
| Agfa-Gevaert N.V. | 0,3915EUR | 09:37 | 0,9630 | 0,3680 | 783,00 | |||
| Align Technology Inc. | 127,25EUR | 11:49 | +0,20 | +0,25 | 169,55 | 104,90 | 381,75 | |
| Angiodynamics Inc. | 13,10EUR | 15.09. | 14,00 | 8,40 | ||||
| Artivion Inc. | 21,60EUR | 15.09. | +0,92 | +0,20 | 41,50 | 16,60 | ||
| AstraZeneca PLC | 142,75EUR | 12:25 | +1,68 | +2,35 | 181,10 | 124,00 | 271.225,00 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Astro-Med Inc. | 24,60EUR | 28.08. | ||||||
| Athens Medical Center S.A. EO 0,31 | 1,475EUR | 12:22 | +6,88 | +0,095 | 2,250 | 1,285 | ||
| Baxter International Inc. | 20,56EUR | 15.09. | -0,10 | -0,02 | 25,45 | 13,79 | 185,04 | |
| Bayer | 49,21EUR | 12:45 | +1,07 | +0,52 | 53,86 | 25,78 | 1.872.735,76 | |
| Becton, Dickinson & Co. | 160,20EUR | 10:09 | +0,09 | +0,15 | 180,10 | 121,50 | 2.883,60 | |
| Bio-Rad Laboratories Inc. | 315,40EUR | 15.09. | 336,40 | 205,40 | 3.154,00 | |||
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Boston Scientific Corp. | 37,86EUR | 12:00 | +0,23 | +0,09 | 90,80 | 36,38 | 51.489,60 | |
| Carl-Zeiss Med. | 30,16EUR | 12:42 | +1,55 | +0,46 | 48,38 | 22,66 | 109.842,72 | |
| Cochlear Ltd. | 83,46EUR | 15.09. | +1,83 | +1,51 | 170,88 | 54,89 | 14.855,88 | |
| Codan Ltd. | 28,80EUR | 10:52 | +4,35 | +1,20 | ||||
| Coloplast AS | 55,76EUR | 12:26 | -0,75 | -0,42 | 84,50 | 49,45 | 66.465,92 | |
| CONMED Corp. | 40,20EUR | 15.09. | 44,40 | 28,20 | ||||
| Cooper Companies Inc. | 46,22EUR | 09:53 | +2,89 | +1,32 | 76,50 | 45,65 | 508,42 | |
| Dentsply Sirona Inc. | 8,658EUR | 15.09. | +0,75 | +0,064 | 12,500 | 8,180 | 79.463,12 | |
| DexCom Inc. | 75,40EUR | 12:33 | 79,60 | 46,84 | 29.255,20 | |||
| Drägerwerk AG & Co. KGaA | 85,00EUR | 11:29 | +0,71 | +0,60 | 88,20 | 50,00 | 4.590,00 | |
| Draegerw. Vz. | 112,80EUR | 12:37 | +0,18 | +0,20 | 117,00 | 62,30 | 29.892,00 | |
| Eckert & Ziegler | 12,15EUR | 12:43 | -1,06 | -0,13 | 18,75 | 12,11 | 108.985,50 | |
| elexxion AG | 0,0120EUR | 08:02 | 0,2000 | 0,0110 | ||||
| EssilorLuxottica S.A. | 144,60EUR | 12:44 | -0,52 | -0,75 | 323,70 | 143,10 | 490.194,00 | |
| FMC AG | 39,70EUR | 12:27 | +0,13 | +0,05 | 47,84 | 34,58 | 270.357,00 | |
| Fresenius Medical Care AG | 19,50EUR | 12:27 | -1,02 | -0,20 | 23,60 | 16,90 | ||
| Fresenius SE | 45,94EUR | 12:32 | +1,60 | +0,73 | 52,90 | 35,11 | 590.035,08 | |
| Geratherm Medical AG | 2,440EUR | 10:30 | +0,41 | +0,010 | 9,200 | 2,410 | 131,76 | |
| Getinge AB | 21,08EUR | 09:30 | +0,52 | +0,11 | 22,20 | 16,23 | 21,08 | |
| Haemonetics Corp. | 87,00EUR | 15.09. | -0,54 | -0,50 | ||||
| Haleon PLC | 8,000EUR | 12:44 | +1,91 | +0,150 | 9,550 | 7,250 | ||
| Harvard Bioscience Inc. | 0,4200EUR | 15.09. | 10,0500 | 0,4200 | ||||
| Henry Schein Inc. | 76,50EUR | 15.09. | 79,00 | 52,00 | 19.125,00 | |||
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Hoya Corp. | 125,25EUR | 12:39 | -0,04 | -0,05 | 161,95 | 116,85 | 49.849,50 | |
| Intuitive Surgical Inc. | 327,25EUR | 12:42 | 516,50 | 289,05 | 160.025,25 | |||
| Johnson & Johns | 231,85EUR | 12:37 | +0,26 | +0,60 | 242,55 | 147,50 | 319.257,45 | |
| Konica Minolta Inc. | 3,590EUR | 09:12 | +3,27 | +0,113 | 3,981 | 2,618 | 10.770,00 | |
| Philips | 21,55EUR | 11:46 | +0,09 | +0,02 | 27,89 | 20,93 | 4.374,65 | |
| Kuraray Co. Ltd. | 10,10EUR | 15.09. | +3,06 | +0,30 | 10,90 | 8,35 | 50,50 | |
| Labcorp Holdings Inc. | 272,00EUR | 15.09. | 294,00 | 210,00 | 544,00 | |||
| Masterflex SE | 13,90EUR | 12:43 | +0,36 | +0,05 | 14,85 | 12,05 | 2.085,00 | |
| McKesson Corp. | 774,40EUR | 09:30 | -0,26 | -2,00 | 864,80 | 584,00 | 2.323,20 | |
| Medacta Grp. | 114,40EUR | 12:46 | +10,21 | +10,60 | 190,60 | 95,10 | ||
| Medtronic PLC | 80,82EUR | 12:34 | -0,35 | -0,28 | 91,50 | 63,08 | 158.568,84 | |
| Merit Medical Systems Inc. | 76,00EUR | 12:31 | +0,68 | +0,50 | 81,00 | 52,50 | 76,00 | |
| Mesoblast Ltd. | 1,292EUR | 12:30 | -4,25 | -0,054 | 1,842 | 1,106 | 4.091,76 | |
| MeVis Medical Solutions AG | 23,80EUR | 15.09. | +0,86 | +0,20 | 26,80 | 18,00 | ||
| Moderna | 125,36EUR | 12:37 | +0,68 | +0,84 | 151,40 | 19,36 | 453.677,84 | |
| NanoRepro AG | 1,735EUR | 12:33 | +0,60 | +0,010 | 2,340 | 1,330 | 5.789,70 | |
| Nektar Therapeutics | 56,68EUR | 10:07 | -1,32 | -0,76 | 91,40 | 28,40 | 1.076,92 | |
| Nitto Boseki Co. Ltd. | 16,30EUR | 15.09. | +1,26 | +0,20 | ||||
| Novartis | 121,96EUR | 12:43 | +1,52 | +1,82 | 144,30 | 103,02 | 450.520,24 | |
| Nynomic AG | 23,80EUR | 10:54 | +2,16 | +0,50 | 26,40 | 8,22 | 72.375,80 | |
| Olympus Corp. | 11,02EUR | 09:30 | +0,68 | +0,08 | 11,90 | 7,00 | 22,03 | |
| Omnicell Inc. | 28,60EUR | 15.09. | -1,42 | -0,40 | 43,80 | 24,60 | 3.088,80 | |
| Omron Corp. | 34,36EUR | 10:18 | +3,66 | +1,19 | 39,05 | 20,40 | 2.680,08 | |
| OraSure Technologies Inc. | 2,800EUR | 15.09. | +0,68 | +0,020 | 3,980 | 1,810 | ||
| Oxford Instruments PLC | 30,80EUR | 12:39 | +3,36 | +1,00 | ||||
| PARIGROUP SE | 51,40EUR | 09:41 | 65,00 | 51,00 | 2.570,00 | |||
| PAUL HARTMANN AG | 200,00EUR | 11:43 | +0,51 | +1,00 | 238,00 | 197,00 | 20.000,00 | |
| Quest Diagnostics Inc. | 213,40EUR | 09:30 | +0,19 | +0,40 | 213,40 | 146,30 | 213,40 | |
| ResMed Inc. | 197,90EUR | 09:30 | -0,58 | -1,15 | 245,20 | 157,35 | 395,80 | |
| Revvity Inc. | 120,90EUR | 09:47 | -0,04 | -0,05 | 122,55 | 70,00 | 27.565,20 | |
| Ryman Healthcare Ltd. | 4,480EUR | 09:55 | +3,69 | +0,160 | 7,050 | 4,320 | ||
| Sartorius AG | 191,20EUR | 11:41 | +0,63 | +1,20 | 208,50 | 154,00 | 82.980,80 | |
| Sartorius Vz. | 238,10EUR | 12:06 | +0,71 | +1,70 | 266,90 | 189,80 | 184.051,30 | |
| Siemens | 260,85EUR | 12:44 | +0,91 | +2,35 | 291,55 | 196,02 | 2.939.257,80 | |
| Siemens Healthineers | 38,59EUR | 12:43 | -0,16 | -0,06 | 49,78 | 32,84 | 187.354,45 | |
| Smith & Nephew PLC | 12,30EUR | 15.09. | -0,82 | -0,10 | 16,25 | 11,70 | 11.549,70 | |
| Sonova Holding AG | 243,40EUR | 11:36 | +0,66 | +1,60 | 263,20 | 179,35 | 486,80 | |
| Straumann Holding AG | 100,40EUR | 10:12 | -1,54 | -1,56 | 118,60 | 79,62 | 24.096,00 | |
| Stryker Corp. | 244,00EUR | 12:39 | -0,16 | -0,40 | 338,30 | 230,20 | 300.608,00 | |
| Sulzer AG | 152,60EUR | 09:30 | +1,18 | +1,80 | 197,60 | 131,00 | 2.441,60 | |
| Sumitomo Heavy Industries Ltd. | 31,44EUR | 15.09. | +2,57 | +0,79 | 35,00 | 19,00 | ||
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Terumo Corp. | 12,83EUR | 08:00 | +0,24 | +0,03 | 15,10 | 10,16 | 513,00 | |
| Thermo Fisher Scientific Inc. | 552,40EUR | 12:27 | -0,40 | -2,20 | 556,60 | 372,70 | 174.558,40 | |
| Toray Industries Inc. | 6,822EUR | 15.09. | +3,86 | +0,262 | 7,618 | 5,100 | 402,50 | |
| Waters Corp. | 359,00EUR | 09:31 | +0,11 | +0,40 | 364,60 | 241,40 | 359,00 | |
| Zimmer Biomet Holdings Inc. | 84,78EUR | 09:31 | -0,05 | -0,04 | 89,96 | 67,66 | 84,78 | |
| Zoetis Inc. | 64,04EUR | 11:46 | +0,57 | +0,36 | 130,00 | 61,20 | 36.694,92 |