88 Aktien der Branche
Medizinische Produkte / Medizintechnik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 156,65EUR | 21:16 | +2,28 | +3,50 | 162,10 | 120,30 | 360.921,60 | |
| Abbott Laboratories | 91,46EUR | 21:56 | -1,64 | -1,52 | 117,58 | 69,62 | 202.309,52 | |
| Agfa-Gevaert N.V. | 0,3905EUR | 15:00 | -2,57 | -0,0100 | 1,1700 | 0,3680 | 390,50 | |
| Align Technology Inc. | 148,10EUR | 16:46 | +0,07 | +0,10 | 169,55 | 104,90 | 4.887,30 | |
| Angiodynamics Inc. | 12,00EUR | 03.08. | 12,70 | 7,30 | ||||
| Artivion Inc. | 23,20EUR | 16:36 | -2,52 | -0,60 | 41,50 | 16,60 | 5.800,00 | |
| AstraZeneca PLC | 134,95EUR | 21:56 | -1,50 | -2,05 | 181,10 | 124,00 | 2.949.332,25 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Astro-Med Inc. | 25,40EUR | 03.08. | ||||||
| Athens Medical Center S.A. EO 0,31 | 1,490EUR | 17:43 | 2,330 | 1,285 | ||||
| Baxter International Inc. | 24,38EUR | 21:42 | +0,62 | +0,15 | 25,45 | 13,79 | 32.035,32 | |
| Bayer | 48,40EUR | 21:58 | +1,82 | +0,86 | 53,86 | 24,82 | 22.794.754,40 | |
| Becton, Dickinson & Co. | 147,10EUR | 19:58 | -0,20 | -0,30 | 180,10 | 121,50 | 109.883,70 | |
| Bio-Rad Laboratories Inc. | 291,60EUR | 03.08. | -0,90 | -2,60 | 294,60 | 205,40 | 2.041,20 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Boston Scientific Corp. | 42,50EUR | 21:56 | +1,81 | +0,76 | 93,40 | 36,38 | 127.500,00 | |
| Carl-Zeiss Med. | 31,28EUR | 21:23 | -2,60 | -0,82 | 48,58 | 22,66 | 1.537.537,12 | |
| CENTROTEC SE | 54,00EUR | 18:50 | -0,37 | -0,20 | 74,50 | 53,20 | 23.760,00 | |
| Cochlear Ltd. | 74,89EUR | 19:28 | +3,60 | +2,60 | 175,72 | 54,89 | 2.696,04 | |
| Codan Ltd | 24,00EUR | 21:59 | ||||||
| Coloplast AS | 57,84EUR | 21:19 | -2,00 | -1,18 | 86,20 | 49,45 | 301.751,28 | |
| CONMED Corp. | 43,40EUR | 21:49 | -3,56 | -1,60 | 47,20 | 28,20 | 4.383,40 | |
| Cooper Companies Inc. | 64,22EUR | 17:22 | +0,42 | +0,27 | 76,50 | 50,70 | 7.449,52 | |
| Dentsply Sirona Inc. | 12,40EUR | 20:16 | +0,74 | +0,09 | 12,80 | 8,18 | 1.760,80 | |
| DexCom Inc. | 75,60EUR | 19:56 | -0,53 | -0,40 | 76,40 | 46,84 | 123.076,80 | |
| Drägerwerk AG & Co. KGaA | 83,20EUR | 20:08 | -1,18 | -1,00 | 85,60 | 50,00 | 149.260,80 | |
| Draegerw. Vz. | 112,80EUR | 21:58 | -0,18 | -0,20 | 114,80 | 62,30 | 977.186,40 | |
| Eckert & Ziegler | 13,53EUR | 21:51 | +0,15 | +0,02 | 21,73 | 12,86 | 222.920,28 | |
| elexxion AG | 0,0322EUR | 09:13 | 0,3600 | 0,0002 | ||||
| EssilorLuxottica S.A. | 172,30EUR | 21:56 | +1,32 | +2,25 | 323,70 | 160,60 | 645.780,40 | |
| FMC AG | 41,65EUR | 21:59 | -5,36 | -2,36 | 47,84 | 34,58 | 5.440.031,45 | |
| Fresenius Medical Care AG | 20,60EUR | 21:50 | -1,90 | -0,40 | 23,60 | 16,90 | ||
| Fresenius SE | 44,37EUR | 21:54 | -1,23 | -0,55 | 52,90 | 35,11 | 2.066.399,64 | |
| Geratherm Medical AG | 2,690EUR | 18:37 | +0,40 | +0,010 | 9,200 | 2,410 | 1.328,86 | |
| Getinge AB | 22,00EUR | 15:43 | +0,28 | +0,06 | 22,00 | 16,23 | 20.856,00 | |
| Haemonetics Corp. | 75,50EUR | 03.08. | -1,33 | -1,00 | 7.550,00 | |||
| Haleon PLC | 8,400EUR | 21:28 | +0,60 | +0,050 | 9,550 | 7,250 | ||
| Harvard Bioscience Inc. | 0,4200EUR | 03.08. | 10,0500 | 0,4200 | ||||
| Henry Schein Inc. | 76,00EUR | 18:06 | +3,36 | +2,50 | 79,00 | 52,00 | 6.460,00 | |
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Hoya Corp. | 142,45EUR | 19:44 | +2,67 | +3,70 | 161,95 | 107,00 | 7.834,75 | |
| Intuitive Surgical Inc. | 319,50EUR | 21:55 | -2,13 | -6,95 | 516,50 | 289,05 | 2.033.617,50 | |
| Johnson & Johns | 220,40EUR | 21:45 | +0,18 | +0,40 | 241,60 | 145,52 | 1.275.234,40 | |
| Konica Minolta Inc. | 3,197EUR | 12:15 | +0,99 | +0,032 | 3,981 | 2,618 | 1.985,34 | |
| Philips | 22,96EUR | 21:27 | +0,48 | +0,11 | 27,89 | 20,93 | 120.034,88 | |
| Kuraray Co. Ltd. | 10,00EUR | 03.08. | +3,59 | +0,35 | 10,80 | 8,35 | 180,00 | |
| Labcorp Holdings Inc. | 270,00EUR | 03.08. | +1,50 | +4,00 | 272,00 | 210,00 | ||
| Masterflex SE | 13,80EUR | 20:44 | 14,95 | 11,30 | 23.915,40 | |||
| McKesson Corp. | 723,80EUR | 21:47 | +0,42 | +3,00 | 864,80 | 550,20 | 35.466,20 | |
| Medacta Grp. | 118,60EUR | 21:38 | +0,51 | +0,60 | 190,60 | 105,20 | ||
| Medtronic PLC | 74,64EUR | 21:52 | -0,69 | -0,52 | 91,50 | 63,08 | 442.092,72 | |
| Merit Medical Systems Inc. | 65,00EUR | 03.08. | 81,00 | 52,50 | ||||
| Mesoblast Ltd. | 1,227EUR | 17:58 | +2,55 | +0,031 | 1,842 | 1,070 | 378,99 | |
| MeVis Medical Solutions AG | 23,80EUR | 03.08. | +0,88 | +0,20 | 26,80 | 18,00 | 23,80 | |
| Moderna | 49,60EUR | 21:52 | +3,68 | +1,76 | 74,79 | 19,36 | 513.109,87 | |
| NanoRepro AG | 1,955EUR | 20:35 | 2,340 | 1,330 | 11.071,17 | |||
| Nektar Therapeutics | 62,84EUR | 21:01 | +3,41 | +2,08 | 91,40 | 19,00 | 1.633,84 | |
| Nitto Boseki Co. Ltd. | 17,80EUR | 21:34 | +16,34 | +2,50 | 271.628,00 | |||
| Novartis | 133,10EUR | 21:10 | -0,12 | -0,16 | 144,30 | 97,00 | 774.242,70 | |
| Nynomic AG | 19,35EUR | 21:43 | +4,37 | +0,80 | 26,40 | 8,22 | 520.244,10 | |
| Olympus Corp. | 10,04EUR | 19:05 | +0,10 | +0,01 | 11,85 | 7,00 | 1.455,08 | |
| Omnicell Inc. | 32,00EUR | 18:57 | -1,23 | -0,40 | 43,80 | 24,60 | 5.632,00 | |
| Omron Corp. | 30,98EUR | 10:45 | +5,99 | +1,74 | 34,59 | 20,40 | 4.616,02 | |
| OraSure Technologies Inc. | 3,600EUR | 11:13 | +0,56 | +0,020 | 3,980 | 1,810 | 4.024,80 | |
| Oxford Instruments PLC | 32,40EUR | 21:59 | +3,85 | +1,20 | 64,80 | |||
| PAUL HARTMANN AG | 200,00EUR | 17:27 | +0,50 | +1,00 | 247,00 | 199,50 | 140.200,00 | |
| Quest Diagnostics Inc. | 200,90EUR | 09:31 | +1,00 | +2,00 | 210,60 | 146,30 | 200,90 | |
| ResMed Inc. | 190,80EUR | 17:59 | +3,35 | +6,25 | 251,00 | 157,35 | 62.582,40 | |
| Revvity Inc. | 94,40EUR | 15:46 | -3,51 | -3,50 | 100,80 | 69,64 | 1.321,60 | |
| Ryman Healthcare Ltd. | 4,920EUR | 15:25 | -1,24 | -0,060 | 7,050 | 4,320 | ||
| Sartorius AG | 187,20EUR | 21:41 | +2,74 | +5,00 | 208,50 | 145,40 | 86.486,40 | |
| Sartorius Vz. | 227,20EUR | 21:54 | +1,25 | +2,80 | 266,90 | 176,00 | 261.507,20 | |
| Siemens | 288,60EUR | 21:58 | +1,00 | +2,85 | 289,45 | 196,02 | 14.053.665,60 | |
| Siemens Healthineers | 39,09EUR | 21:56 | -0,54 | -0,21 | 49,78 | 32,84 | 3.251.936,19 | |
| Smith & Nephew PLC | 13,20EUR | 20:45 | -5,76 | -0,80 | 16,61 | 12,40 | 142.388,40 | |
| Sonova Holding AG | 247,10EUR | 18:32 | +0,82 | +2,00 | 262,60 | 179,35 | 5.436,20 | |
| Straumann Holding AG | 111,50EUR | 20:47 | +0,95 | +1,05 | 118,60 | 79,62 | 82.621,50 | |
| Stryker Corp. | 291,20EUR | 21:57 | -1,52 | -4,50 | 341,10 | 238,70 | 331.094,40 | |
| Sulzer AG | 163,50EUR | 18:14 | +1,23 | +2,00 | 197,60 | 131,00 | 22.563,00 | |
| Sumitomo Heavy Industries Ltd. | 31,18EUR | 14:17 | +6,63 | +1,97 | 35,00 | 18,80 | 124,72 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Terumo Corp. | 12,64EUR | 17:20 | +1,92 | +0,24 | 16,30 | 10,16 | 632,00 | |
| Thermo Fisher Scientific Inc. | 490,30EUR | 21:13 | -1,77 | -8,80 | 548,90 | 372,70 | 158.366,90 | |
| Toray Industries Inc. | 6,484EUR | 19:19 | +2,51 | +0,156 | 7,308 | 5,100 | 408,49 | |
| Waters Corp. | 338,80EUR | 21:07 | +5,62 | +18,20 | 361,60 | 237,70 | 7.114,80 | |
| Zimmer Biomet Holdings Inc. | 84,82EUR | 09:31 | -1,07 | -0,90 | 92,90 | 67,66 | 84,82 | |
| Zoetis Inc. | 65,88EUR | 21:50 | -0,87 | -0,58 | 146,30 | 62,52 | 635.412,60 |