88 Aktien der Branche
Medizinische Produkte / Medizintechnik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 155,95EUR | 20:39 | -1,52 | -2,40 | 162,10 | 120,30 | 422.312,60 | |
| Abbott Laboratories | 95,12EUR | 20:48 | -0,88 | -0,84 | 117,58 | 69,62 | 113.763,52 | |
| Agfa-Gevaert N.V. | 0,3760EUR | 10:30 | -0,26 | -0,0010 | 1,1580 | 0,3680 | 3.826,55 | |
| Align Technology Inc. | 149,50EUR | 18:28 | -5,14 | -8,00 | 169,55 | 104,90 | 18.837,00 | |
| Angiodynamics Inc. | 13,40EUR | 17:18 | -0,74 | -0,10 | 13,90 | 7,30 | 10.050,00 | |
| Artivion Inc. | 25,20EUR | 15:41 | -2,40 | -0,60 | 41,50 | 16,60 | 2.520,00 | |
| AstraZeneca PLC | 135,30EUR | 21:18 | +0,22 | +0,30 | 181,10 | 124,00 | 1.015.832,40 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Astro-Med Inc. | 25,40EUR | 22:25 | ||||||
| Athens Medical Center S.A. EO 0,31 | 1,435EUR | 21:58 | -0,69 | -0,010 | 2,330 | 1,285 | ||
| Baxter International Inc. | 22,50EUR | 20:15 | -3,13 | -0,72 | 25,45 | 13,79 | 7.717,50 | |
| Bayer | 47,55EUR | 21:56 | -0,71 | -0,34 | 53,86 | 25,78 | 3.833.243,25 | |
| Becton, Dickinson & Co. | 157,80EUR | 17:26 | -0,73 | -1,15 | 180,10 | 121,50 | 53.809,80 | |
| Bio-Rad Laboratories Inc. | 311,40EUR | 22:25 | -0,33 | -1,00 | 311,40 | 205,40 | ||
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Boston Scientific Corp. | 44,41EUR | 21:56 | -0,94 | -0,42 | 93,00 | 36,38 | 202.797,64 | |
| Carl-Zeiss Med. | 30,96EUR | 21:30 | -3,14 | -1,00 | 48,38 | 22,66 | 794.031,12 | |
| CENTROTEC SE | 53,20EUR | 08:04 | -0,37 | -0,20 | 74,50 | 53,20 | 2.660,00 | |
| Cochlear Ltd. | 80,00EUR | 16:53 | -1,00 | -0,80 | 170,88 | 54,89 | 27.040,00 | |
| Codan Ltd | 26,80EUR | 21:59 | -0,74 | -0,20 | ||||
| Coloplast AS | 57,04EUR | 21:59 | -0,91 | -0,52 | 86,20 | 49,45 | 491.513,68 | |
| CONMED Corp. | 42,80EUR | 22:25 | -2,31 | -1,00 | 47,20 | 28,20 | ||
| Cooper Companies Inc. | 65,00EUR | 18:10 | -1,49 | -0,97 | 76,50 | 50,70 | 6.825,00 | |
| Dentsply Sirona Inc. | 9,730EUR | 21:27 | -3,45 | -0,344 | 12,795 | 8,180 | 28.246,19 | |
| DexCom Inc. | 76,40EUR | 20:50 | -1,03 | -0,80 | 79,40 | 46,84 | 101.917,60 | |
| Drägerwerk AG & Co. KGaA | 80,00EUR | 21:08 | -3,42 | -2,80 | 87,00 | 50,00 | 74.560,00 | |
| Draegerw. Vz. | 109,40EUR | 19:52 | -0,55 | -0,60 | 114,80 | 62,30 | 233.022,00 | |
| Eckert & Ziegler | 13,54EUR | 20:59 | +0,74 | +0,10 | 18,83 | 12,86 | 328.602,26 | |
| elexxion AG | 0,0322EUR | 16:44 | 0,3600 | 0,0002 | ||||
| EssilorLuxottica S.A. | 160,20EUR | 21:58 | -1,75 | -2,85 | 323,70 | 159,55 | 938.932,20 | |
| FMC AG | 40,70EUR | 21:50 | -0,76 | -0,31 | 47,84 | 34,58 | 609.645,30 | |
| Fresenius Medical Care AG | 20,00EUR | 23:00 | -0,99 | -0,20 | 23,60 | 16,90 | ||
| Fresenius SE | 46,62EUR | 21:24 | -0,84 | -0,40 | 52,90 | 35,11 | 1.305.732,77 | |
| Geratherm Medical AG | 2,520EUR | 17:19 | 9,200 | 2,410 | 123,48 | |||
| Getinge AB | 21,79EUR | 20:06 | -0,37 | -0,08 | 22,01 | 16,23 | 4.902,75 | |
| Haemonetics Corp. | 78,50EUR | 22:25 | -0,64 | -0,50 | ||||
| Haleon PLC | 8,150EUR | 22:42 | -1,21 | -0,100 | 9,550 | 7,250 | ||
| Harvard Bioscience Inc. | 0,4200EUR | 14.08. | 10,0500 | 0,4200 | ||||
| Henry Schein Inc. | 77,00EUR | 17:29 | 79,00 | 52,00 | 20.020,00 | |||
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Hoya Corp. | 143,75EUR | 15:39 | -1,49 | -2,15 | 161,95 | 109,95 | 6.756,25 | |
| Intuitive Surgical Inc. | 337,25EUR | 21:40 | -1,09 | -3,70 | 516,50 | 289,05 | 510.259,25 | |
| Johnson & Johns | 226,30EUR | 21:40 | +0,71 | +1,60 | 241,60 | 147,50 | 895.695,40 | |
| Konica Minolta Inc. | 3,725EUR | 22:25 | -3,42 | -0,127 | 3,981 | 2,618 | ||
| Philips | 23,22EUR | 21:55 | -1,53 | -0,36 | 27,89 | 20,93 | 70.310,16 | |
| Kuraray Co. Ltd. | 10,10EUR | 15:39 | -2,48 | -0,25 | 10,90 | 8,35 | 50,50 | |
| Labcorp Holdings Inc. | 274,00EUR | 15:31 | +1,46 | +4,00 | 280,00 | 210,00 | 1.096,00 | |
| Masterflex SE | 14,25EUR | 18:58 | 14,95 | 12,05 | 17.157,00 | |||
| McKesson Corp. | 739,20EUR | 20:56 | -0,99 | -7,40 | 864,80 | 573,00 | 26.611,20 | |
| Medacta Grp. | 123,80EUR | 18:58 | +4,38 | +5,20 | 190,60 | 105,20 | ||
| Medtronic PLC | 78,38EUR | 21:00 | -0,79 | -0,62 | 91,50 | 63,08 | 358.666,88 | |
| Merit Medical Systems Inc. | 65,00EUR | 22:25 | -1,29 | -1,00 | 81,00 | 52,50 | ||
| Mesoblast Ltd. | 1,540EUR | 20:33 | +15,05 | +0,198 | 1,842 | 1,070 | 41.016,36 | |
| MeVis Medical Solutions AG | 23,20EUR | 22:25 | +2,61 | +0,60 | 26,80 | 18,00 | ||
| Moderna | 55,70EUR | 21:50 | +1,73 | +0,94 | 74,79 | 19,36 | 1.588.341,20 | |
| NanoRepro AG | 1,820EUR | 18:21 | -3,16 | -0,060 | 2,340 | 1,330 | 56.545,58 | |
| Nektar Therapeutics | 63,32EUR | 20:18 | -0,64 | -0,40 | 91,40 | 22,40 | 6.268,68 | |
| Nitto Boseki Co. Ltd. | 18,90EUR | 21:05 | +7,06 | +1,20 | 27.499,50 | |||
| Novartis | 131,30EUR | 21:49 | +0,15 | +0,20 | 144,30 | 102,40 | 796.203,20 | |
| Nynomic AG | 19,85EUR | 21:32 | +3,93 | +0,75 | 26,40 | 8,22 | 168.268,45 | |
| Olympus Corp. | 11,25EUR | 19:16 | -1,50 | -0,17 | 11,85 | 7,00 | 6.300,00 | |
| Omnicell Inc. | 32,20EUR | 22:25 | -3,73 | -1,20 | 43,80 | 24,60 | ||
| Omron Corp. | 38,45EUR | 16:55 | -1,00 | -0,38 | 39,05 | 20,40 | 3.422,05 | |
| OraSure Technologies Inc. | 3,320EUR | 12:01 | -0,61 | -0,020 | 3,980 | 1,810 | 4.173,24 | |
| Oxford Instruments PLC | 33,60EUR | 18:32 | +1,82 | +0,60 | ||||
| PAUL HARTMANN AG | 202,00EUR | 16:53 | -0,50 | -1,00 | 238,00 | 199,50 | 56.560,00 | |
| Quest Diagnostics Inc. | 204,40EUR | 18:34 | +0,40 | +0,80 | 210,60 | 146,30 | 8.993,60 | |
| ResMed Inc. | 190,35EUR | 20:27 | -1,91 | -3,70 | 250,90 | 157,35 | 40.544,55 | |
| Revvity Inc. | 101,05EUR | 09:31 | -0,65 | -0,65 | 101,95 | 69,64 | 101,05 | |
| Ryman Healthcare Ltd. | 4,880EUR | 15:25 | +0,43 | +0,020 | 7,050 | 4,320 | ||
| Sartorius AG | 188,00EUR | 17:03 | -1,16 | -2,20 | 208,50 | 152,80 | 471.504,00 | |
| Sartorius Vz. | 234,60EUR | 21:32 | -1,35 | -3,20 | 266,90 | 186,20 | 166.800,60 | |
| Siemens | 282,00EUR | 21:58 | -0,93 | -2,65 | 291,25 | 196,02 | 11.854.434,00 | |
| Siemens Healthineers | 38,72EUR | 21:57 | -1,50 | -0,59 | 49,78 | 32,84 | 1.770.433,28 | |
| Smith & Nephew PLC | 12,90EUR | 15:39 | -0,78 | -0,10 | 16,61 | 11,80 | 1.251,30 | |
| Sonova Holding AG | 254,60EUR | 16:00 | -0,78 | -2,00 | 262,60 | 179,35 | 66.705,20 | |
| Straumann Holding AG | 106,90EUR | 20:46 | -1,75 | -1,90 | 118,60 | 79,62 | 65.315,90 | |
| Stryker Corp. | 287,00EUR | 21:33 | -2,12 | -6,20 | 341,10 | 238,70 | 632.548,00 | |
| Sulzer AG | 164,80EUR | 16:01 | 197,60 | 131,00 | 20.929,60 | |||
| Sumitomo Heavy Industries Ltd. | 32,65EUR | 14:28 | -1,00 | -0,32 | 35,00 | 18,80 | 1.044,80 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Terumo Corp. | 14,40EUR | 18:56 | -2,70 | -0,39 | 16,20 | 10,16 | 11.256,89 | |
| Thermo Fisher Scientific Inc. | 508,20EUR | 20:06 | -0,59 | -3,00 | 548,90 | 372,70 | 824.300,40 | |
| Toray Industries Inc. | 7,248EUR | 14:56 | -2,17 | -0,158 | 7,618 | 5,100 | 623,33 | |
| Waters Corp. | 352,20EUR | 17:03 | -1,19 | -4,20 | 362,00 | 241,40 | 8.452,80 | |
| Zimmer Biomet Holdings Inc. | 84,70EUR | 21:45 | -2,53 | -2,20 | 92,90 | 67,66 | 1.185,80 | |
| Zoetis Inc. | 62,90EUR | 21:43 | -1,17 | -0,74 | 137,00 | 61,20 | 1.043.888,40 |