Goyax Logo

88 Aktien der Branche

Medizinische Produkte / Medizintechnik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.123,10EUR17:12+1,53+1,85149,60120,30111.405,50
Abbott Laboratories74,52EUR17:21-0,27-0,20121,3273,90709.430,40
Agfa-Gevaert N.V.0,4755EUR12:45-0,96-0,00451,18000,42305.492,03
Align Technology Inc.145,10EUR16:45-1,06-1,55180,60104,9033.953,40
Angiodynamics Inc.9,150EUR04.05.+1,07+0,100
Artivion Inc.30,60EUR04.05.-0,66-0,2041,5021,15
AstraZeneca PLC155,10EUR17:20-0,93-1,45181,10115,15661.346,40
Astrazeneca PLC78,50EUR03.02.+1,30+1,00
Astro-Med Inc.12,30EUR17:05+2,50+0,3012,405,70
Athens Medical Center S.A. EO 0,311,640EUR16:01+5,47+0,0852,3301,285
Baxter International Inc.14,38EUR09:43+1,06+0,1528,8613,79848,42
Bayer38,04EUR17:19+2,62+0,9749,9322,093.745.380,36
Becton, Dickinson & Co.122,50EUR16:33-0,72-0,90180,10122,5061.127,50
Bio-Rad Laboratories Inc.219,60EUR14:12-0,18-0,40294,60187,207.027,20
Biotest AG41,40EUR08:16-3,38-1,4045,6033,00
Biotest32,20EUR08:1634,0028,00
Boston Scientific Corp.48,73EUR16:57+0,18+0,0995,8048,00128.634,00
Carl-Zeiss Med.26,22EUR17:20-1,87-0,5066,1522,66624.481,74
CENTROTEC SE59,20EUR16:31+1,37+0,8074,5057,201.480,00
Cochlear Ltd.61,37EUR17:03+0,94+0,57180,1454,8910.126,05
Codan Ltd26,40EUR04.05.+4,76+1,20
Coloplast AS54,30EUR17:08-0,40-0,2293,0252,22179.950,20
CONMED Corp.30,60EUR04.05.+0,65+0,2054,0030,6091,80
Cooper Companies Inc.52,46EUR09:30+0,63+0,3376,5052,4352,46
Dentsply Sirona Inc.9,450EUR15:43-0,67-0,06415,2858,5703.855,60
DexCom Inc.51,00EUR16:58-1,17-0,6078,7446,8475.378,00
Drägerwerk AG & Co. KGaA67,80EUR17:20-0,29-0,2077,2049,1092.208,00
Draegerw. Vz.86,20EUR17:20-1,82-1,6099,0059,80262.823,80
Eckert & Ziegler15,18EUR17:18+2,57+0,3823,0313,33174.433,38
elexxion AG0,0752EUR16:460,25100,0600
EssilorLuxottica S.A.171,30EUR17:19-1,44-2,50323,70168,802.204.973,60
FMC AG34,77EUR17:21-10,01-3,8754,0034,608.278.806,54
Fresenius Medical Care AG17,20EUR17:19-10,42-2,0027,0017,10
Fresenius SE39,56EUR17:22-2,44-0,9952,9039,172.381.749,36
Geratherm Medical AG2,630EUR17:11+1,54+0,0409,2002,410302,45
Getinge AB17,07EUR10:15+0,51+0,0921,3616,052.048,40
Haemonetics Corp.46,40EUR09:31+0,42+0,2046,40
Haleon PLC7,800EUR17:11-0,64-0,05010,2007,300
Harvard Bioscience Inc.6,120EUR04.05.12,6003,210
Henry Schein Inc.62,50EUR04.05.+0,81+0,5074,5852,008.937,50
Hologic Inc.64,50EUR10.04.+0,46+0,30
Hoya Corp.153,90EUR15:26+1,56+2,35161,9595,461.539,00
Intuitive Surgical Inc.389,50EUR17:20+0,89+3,45516,50362,50220.067,50
Johnson & Johns192,96EUR17:21+0,90+1,72214,60128,621.036.388,16
Konica Minolta Inc.2,800EUR04.05.-0,44-0,0123,9812,54481,20
Philips22,81EUR17:19+1,88+0,4227,8919,101.583.287,72
Kuraray Co. Ltd.8,850EUR15:3711,5008,35017,70
Labcorp Holdings Inc.220,00EUR13:55246,00212,0011.440,00
Masterflex SE14,20EUR17:07+2,17+0,3014,959,8849.061,00
McKesson Corp.687,80EUR16:53+0,09+0,60864,80550,2063.277,60
Medacta Grp.153,60EUR17:18+5,49+8,00190,60134,20
Medtronic PLC66,88EUR17:01-0,57-0,3891,5066,16406.897,92
Merit Medical Systems Inc.59,00EUR04.05.-1,90-1,0087,0058,00
Mesoblast Ltd.1,379EUR16:09-0,77-0,0101,7400,8402.587,44
MeVis Medical Solutions AG23,00EUR11:02+0,88+0,2026,8021,8046,00
Moderna39,83EUR17:16-1,84-0,7451,0319,36358.509,83
NanoRepro AG1,505EUR16:30+1,69+0,0252,2701,2357.917,80
Nektar Therapeutics75,06EUR14:54-0,55-0,4091,407,2412.459,96
Nitto Boseki Co. Ltd.154,00EUR14:53770,00
Novartis124,28EUR17:10+1,02+1,26144,3093,95645.634,60
Nynomic AG24,60EUR17:15+2,92+0,7026,408,22217.685,40
Olympus Corp.8,582EUR04.05.-0,43-0,03612,5607,002360,44
Omnicell Inc.35,20EUR04.05.+1,62+0,6043,8021,60
Omron Corp.31,79EUR14:46+1,49+0,4632,0920,4038.593,06
OraSure Technologies Inc.2,720EUR04.05.+4,03+0,1003,0801,810
Oxford Instruments PLC33,40EUR17:21-1,76-0,60
PAUL HARTMANN AG203,00EUR16:01260,00199,5025.172,00
Quest Diagnostics Inc.165,15EUR11:14-0,58-0,95180,75142,15495,45
ResMed Inc.176,85EUR16:46-0,70-1,25252,10174,00103.987,80
Revvity Inc.73,84EUR09:30+6,94+5,14100,8069,6473,84
Ryman Healthcare Ltd.4,800EUR09:55+1,70+0,0807,0504,320
Sartorius AG176,60EUR17:10+4,35+7,40208,50145,4043.620,20
Sartorius Vz.224,60EUR17:12+4,96+10,60266,90176,001.514.927,00
Siemens259,95EUR17:19+4,50+11,20275,65196,0222.648.663,65
Siemens Healthineers35,07EUR17:18+1,54+0,5350,4433,50923.498,31
Smith & Nephew PLC13,10EUR07:31+3,85+0,5016,6112,3713,10
Sonova Holding AG187,35EUR15:47+0,58+1,10306,70179,351.873,50
Straumann Holding AG91,52EUR15:41+1,09+1,00122,4079,622.288,00
Stryker Corp.253,20EUR17:19+1,49+3,70355,10248,40824.166,00
Sulzer AG161,80EUR17:19+1,25+2,00197,60131,0010.193,40
Sumitomo Heavy Industries Ltd.28,57EUR04.05.-0,42-0,1235,0016,4085,71
Surmodics Inc.34,80EUR20.11.2025
Terumo Corp.11,14EUR16:59+0,97+0,1119,2010,403.719,09
Thermo Fisher Scientific Inc.400,10EUR17:03+1,17+4,60548,90335,60132.833,20
Toray Industries Inc.6,100EUR04.05.-0,43-0,0267,3085,10079,30
Waters Corp.289,60EUR17:18+12,71+32,60361,60237,7097.016,00
Zimmer Biomet Holdings Inc.71,34EUR17:10+0,65+0,4692,9068,525.065,14
Zoetis Inc.96,84EUR17:19+0,79+0,76151,2695,50118.338,48