89 Aktien der Branche
Medizinische Produkte / Medizintechnik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 124,86EUR | 18:22 | -0,30 | -0,38 | 149,60 | 102,46 | 439.632,06 | |
| Abbott Laboratories | 89,29EUR | 18:16 | +0,89 | +0,78 | 121,50 | 87,74 | 347.873,84 | |
| Agfa-Gevaert N.V. | 0,4900EUR | 12:38 | -1,44 | -0,0070 | 1,1800 | 0,4230 | 980,00 | |
| Align Technology Inc. | 146,40EUR | 13:26 | -1,75 | -2,60 | 180,60 | 104,90 | 585,60 | |
| Angiodynamics Inc. | 9,300EUR | 01.04. | -9,22 | -0,950 | ||||
| Artivion Inc. | 28,30EUR | 16:06 | +0,86 | +0,25 | 41,50 | 19,84 | 2.830,00 | |
| AstraZeneca PLC | 174,45EUR | 18:08 | +1,01 | +1,75 | 181,10 | 111,00 | 546.900,75 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Astro-Med Inc. | 7,750EUR | 18:13 | +1,31 | +0,100 | 10,600 | 5,700 | ||
| Athens Medical Center S.A. EO 0,31 | 1,520EUR | 17:35 | -2,25 | -0,035 | 2,330 | 1,285 | ||
| Baxter International Inc. | 14,53EUR | 17:19 | -0,61 | -0,09 | 30,00 | 13,79 | 2.672,78 | |
| Bayer | 39,55EUR | 18:22 | -1,13 | -0,45 | 49,93 | 18,65 | 5.392.998,45 | |
| Becton, Dickinson & Co. | 134,00EUR | 15:43 | +0,22 | +0,30 | 204,80 | 130,10 | 9.380,00 | |
| Bio-Rad Laboratories Inc. | 239,50EUR | 01.04. | +0,46 | +1,10 | 294,60 | 187,20 | 479,00 | |
| Biotest AG | 41,20EUR | 08:04 | +0,49 | +0,20 | 45,60 | 33,00 | 2.060,00 | |
| Biotest | 32,00EUR | 08:16 | -1,23 | -0,40 | 34,00 | 28,00 | ||
| Boston Scientific Corp. | 54,20EUR | 16:09 | +1,88 | +1,00 | 95,80 | 52,60 | 35.284,20 | |
| Carl-Zeiss Med. | 25,14EUR | 17:53 | -0,24 | -0,06 | 66,15 | 22,66 | 221.533,68 | |
| CENTROTEC SE | 60,00EUR | 09:01 | -2,50 | -1,50 | 74,50 | 58,00 | 1.740,00 | |
| Cochlear Ltd. | 103,60EUR | 12:29 | -1,81 | -1,90 | 180,14 | 97,05 | 103,60 | |
| Codan Ltd | 18,30EUR | 16:10 | -2,14 | -0,40 | ||||
| Coloplast AS | 59,78EUR | 18:16 | +1,88 | +1,10 | 99,92 | 55,62 | 188.486,34 | |
| CONMED Corp. | 32,00EUR | 01.04. | -1,31 | -0,40 | 54,00 | 30,80 | ||
| Cooper Companies Inc. | 62,00EUR | 09:25 | -0,81 | -0,50 | 76,50 | 52,50 | 12.400,00 | |
| Dentsply Sirona Inc. | 9,918EUR | 08:22 | -0,10 | -0,010 | 15,285 | 8,570 | 4.453,18 | |
| DexCom Inc. | 53,69EUR | 18:10 | -0,39 | -0,21 | 78,74 | 46,84 | 24.697,40 | |
| Drägerwerk AG & Co. KGaA | 71,40EUR | 16:20 | +1,44 | +1,00 | 75,40 | 46,00 | 160.293,00 | |
| Draegerw. Vz. | 90,60EUR | 17:09 | -0,88 | -0,80 | 95,90 | 55,10 | 114.609,00 | |
| Eckert & Ziegler | 14,71EUR | 18:16 | -3,36 | -0,50 | 23,03 | 13,33 | 174.857,77 | |
| elexxion AG | 0,0700EUR | 18:01 | 0,2510 | 0,0600 | ||||
| EssilorLuxottica S.A. | 190,90EUR | 18:28 | -1,70 | -3,30 | 323,70 | 187,00 | 999.170,60 | |
| FMC AG | 38,90EUR | 18:27 | +0,26 | +0,10 | 54,00 | 35,70 | 343.409,20 | |
| Fresenius Medical Care AG | 19,20EUR | 18:20 | 27,00 | 17,60 | ||||
| Fresenius SE | 43,65EUR | 18:27 | -0,94 | -0,41 | 52,90 | 32,56 | 839.302,20 | |
| Geratherm Medical AG | 2,840EUR | 15:34 | -4,15 | -0,110 | 9,200 | 2,410 | 59,64 | |
| Getinge AB | 17,47EUR | 09:52 | +0,14 | +0,03 | 21,36 | 16,05 | 33.794,78 | |
| Haemonetics Corp. | 49,20EUR | 15:40 | +1,24 | +0,60 | 492,00 | |||
| Haleon PLC | 8,550EUR | 18:28 | 10,200 | 7,300 | ||||
| Harvard Bioscience Inc. | 6,120EUR | 01.04. | 12,600 | 3,210 | ||||
| Henry Schein Inc. | 63,38EUR | 01.04. | +0,22 | +0,14 | 74,58 | 52,00 | ||
| Hologic Inc. | 64,50EUR | 09:22 | +0,77 | +0,50 | 67,00 | 46,00 | 193,50 | |
| Hoya Corp. | 149,30EUR | 16:45 | -1,66 | -2,50 | 158,95 | 90,74 | 746,50 | |
| Intuitive Surgical Inc. | 396,85EUR | 18:27 | -1,05 | -4,20 | 516,50 | 362,50 | 153.580,95 | |
| Johnson & Johns | 211,95EUR | 18:24 | +0,59 | +1,25 | 214,60 | 128,02 | 840.593,70 | |
| Konica Minolta Inc. | 2,959EUR | 07:30 | -1,29 | -0,038 | 3,981 | 2,307 | 147,95 | |
| Philips | 23,57EUR | 17:47 | -0,17 | -0,04 | 27,89 | 18,90 | 41.718,90 | |
| Kuraray Co. Ltd. | 9,250EUR | 01.04. | -0,55 | -0,050 | 11,500 | 8,350 | 5.531,50 | |
| Labcorp Holdings Inc. | 228,00EUR | 01.04. | +0,85 | +2,00 | 246,00 | 191,00 | 5.472,00 | |
| Masterflex SE | 14,45EUR | 18:21 | -0,36 | -0,05 | 14,95 | 8,14 | 95.413,35 | |
| McKesson Corp. | 760,60EUR | 17:53 | +0,96 | +7,20 | 864,80 | 550,20 | 72.257,00 | |
| Medacta Grp. | 165,20EUR | 18:27 | 190,60 | 111,00 | ||||
| Medtronic PLC | 74,64EUR | 18:23 | +0,43 | +0,32 | 91,50 | 69,50 | 176.001,12 | |
| Merit Medical Systems Inc. | 58,50EUR | 01.04. | 96,00 | 58,00 | ||||
| Mesoblast Ltd. | 1,290EUR | 18:06 | -7,58 | -0,100 | 1,740 | 0,825 | 2.500,02 | |
| MeVis Medical Solutions AG | 22,60EUR | 14:29 | +2,75 | +0,60 | 26,80 | 21,80 | 9.153,00 | |
| Moderna | 42,00EUR | 18:19 | -2,72 | -1,17 | 51,03 | 19,36 | 321.510,00 | |
| NanoRepro AG | 1,425EUR | 16:58 | +0,75 | +0,010 | 2,270 | 1,205 | 2.958,30 | |
| Nektar Therapeutics | 66,00EUR | 08:24 | +1,55 | +1,00 | 67,00 | 5,99 | 6.996,00 | |
| Nitto Boseki Co. Ltd. | 115,00EUR | 01.04. | -5,31 | -6,00 | 24.265,00 | |||
| Novartis | 133,40EUR | 17:38 | -0,36 | -0,48 | 648.457,40 | |||
| Nynomic AG | 10,75EUR | 17:55 | -1,38 | -0,15 | 16,20 | 8,22 | 23.789,75 | |
| Olympus Corp. | 8,514EUR | 16:53 | -0,35 | -0,030 | 12,560 | 7,002 | 11.340,65 | |
| Omnicell Inc. | 28,60EUR | 01.04. | -0,68 | -0,20 | 43,80 | 21,60 | ||
| Omron Corp. | 25,40EUR | 01.04. | -5,51 | -1,40 | 30,20 | 20,40 | 25,40 | |
| OraSure Technologies Inc. | 2,720EUR | 01.04. | +1,54 | +0,040 | 3,080 | 1,810 | ||
| Oxford Instruments PLC | 28,80EUR | 17:56 | -1,37 | -0,40 | ||||
| Patterson Companies Inc. | 27,40EUR | 22.04.2025 | ||||||
| PAUL HARTMANN AG | 209,00EUR | 17:14 | 260,00 | 207,00 | 164.065,00 | |||
| Quest Diagnostics Inc. | 171,05EUR | 01.04. | +0,09 | +0,15 | 180,75 | 139,45 | 171,05 | |
| ResMed Inc. | 193,50EUR | 14:48 | +0,47 | +0,90 | 252,10 | 181,10 | 20.511,00 | |
| Revvity Inc. | 76,60EUR | 01.04. | +0,42 | +0,32 | 100,80 | 69,64 | 306,40 | |
| Ryman Healthcare Ltd. | 4,740EUR | 15:25 | +4,48 | +0,200 | 7,050 | 4,400 | ||
| Sartorius AG | 164,60EUR | 18:29 | -1,56 | -2,60 | 208,50 | 136,00 | 97.607,80 | |
| Sartorius Vz. | 211,30EUR | 17:58 | -0,81 | -1,70 | 266,90 | 165,00 | 645.732,80 | |
| Siemens | 213,25EUR | 18:29 | -1,11 | -2,40 | 275,65 | 162,00 | 9.662.570,75 | |
| Siemens Healthineers | 36,20EUR | 18:23 | -0,83 | -0,30 | 50,44 | 35,47 | 1.968.881,80 | |
| Smith & Nephew PLC | 14,02EUR | 01.04. | -0,65 | -0,09 | 16,61 | 11,00 | 5.131,32 | |
| Sonova Holding AG | 192,40EUR | 09:03 | +0,54 | +1,05 | 8.658,00 | |||
| Straumann Holding AG | 90,44EUR | 17:48 | +0,02 | +0,02 | 723,52 | |||
| Stryker Corp. | 284,60EUR | 18:21 | +0,32 | +0,90 | 355,10 | 277,20 | 136.038,80 | |
| Sulzer AG | 181,40EUR | 10:31 | -1,85 | -3,40 | 1.088,40 | |||
| Sumitomo Heavy Industries Ltd. | 27,40EUR | 11:28 | +1,48 | +0,40 | 35,00 | 16,40 | 23.317,40 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Terumo Corp. | 11,80EUR | 15:06 | 19,20 | 10,40 | 2.265,60 | |||
| Thermo Fisher Scientific Inc. | 433,35EUR | 17:32 | +0,89 | +3,80 | 548,90 | 335,60 | 76.702,95 | |
| Toray Industries Inc. | 6,126EUR | 09:05 | -1,35 | -0,084 | 7,308 | 5,100 | 5.084,58 | |
| Waters Corp. | 259,80EUR | 17:34 | +0,66 | +1,70 | 361,60 | 237,70 | 17.146,80 | |
| Zimmer Biomet Holdings Inc. | 78,66EUR | 15:43 | +0,31 | +0,24 | 102,90 | 70,90 | 3.618,36 | |
| Zoetis Inc. | 102,06EUR | 17:25 | +0,86 | +0,86 | 151,26 | 98,00 | 53.275,32 |