88 Aktien der Branche
Medizinische Produkte / Medizintechnik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 150,35EUR | 20:12 | -1,96 | -3,00 | 162,10 | 120,30 | 312.878,35 | |
| Abbott Laboratories | 97,24EUR | 20:24 | +1,32 | +1,26 | 117,58 | 69,62 | 131.857,44 | |
| Agfa-Gevaert N.V. | 0,4655EUR | 21:11 | -5,12 | -0,0250 | 1,0960 | 0,3680 | 11.805,08 | |
| Align Technology Inc. | 136,50EUR | 18:04 | -0,40 | -0,55 | 169,55 | 104,90 | 11.602,50 | |
| Angiodynamics Inc. | 13,40EUR | 22:25 | +0,74 | +0,10 | 13,90 | 7,50 | ||
| Artivion Inc. | 23,00EUR | 22:25 | +0,88 | +0,20 | 41,50 | 16,60 | ||
| AstraZeneca PLC | 140,20EUR | 21:17 | -0,60 | -0,85 | 181,10 | 124,00 | 744.321,80 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Astro-Med Inc. | 24,60EUR | 27.08. | ||||||
| Athens Medical Center S.A. EO 0,31 | 1,430EUR | 21:56 | -0,35 | -0,005 | 2,330 | 1,285 | ||
| Baxter International Inc. | 22,45EUR | 09:10 | +1,49 | +0,33 | 25,45 | 13,79 | 112,25 | |
| Bayer | 48,66EUR | 21:59 | +0,70 | +0,34 | 53,86 | 25,78 | 4.694.473,50 | |
| Becton, Dickinson & Co. | 164,00EUR | 21:25 | +1,30 | +2,10 | 180,10 | 121,50 | 28.700,00 | |
| Bio-Rad Laboratories Inc. | 334,00EUR | 16:53 | 336,40 | 205,40 | 334,00 | |||
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Boston Scientific Corp. | 40,30EUR | 21:48 | +0,92 | +0,37 | 93,00 | 36,38 | 148.344,30 | |
| Carl-Zeiss Med. | 32,06EUR | 20:48 | -0,44 | -0,14 | 48,38 | 22,66 | 869.819,86 | |
| Cochlear Ltd. | 84,59EUR | 19:28 | +0,14 | +0,12 | 170,88 | 54,89 | 20.639,96 | |
| Codan Ltd | 28,60EUR | 21:59 | -2,72 | -0,80 | ||||
| Coloplast AS | 62,28EUR | 21:51 | +0,71 | +0,44 | 86,20 | 49,45 | 219.723,84 | |
| CONMED Corp. | 43,80EUR | 22:25 | -0,47 | -0,20 | 46,60 | 28,20 | ||
| Cooper Companies Inc. | 60,55EUR | 12:20 | +0,85 | +0,51 | 76,50 | 50,70 | 908,25 | |
| Dentsply Sirona Inc. | 9,442EUR | 08:49 | +1,36 | +0,128 | 12,795 | 8,180 | 9,44 | |
| DexCom Inc. | 77,80EUR | 17:39 | +2,36 | +1,80 | 79,40 | 46,84 | 30.886,60 | |
| Drägerwerk AG & Co. KGaA | 83,80EUR | 21:30 | -0,24 | -0,20 | 87,00 | 50,00 | 36.117,80 | |
| Draegerw. Vz. | 110,40EUR | 21:03 | -0,18 | -0,20 | 114,80 | 62,30 | 78.715,20 | |
| Eckert & Ziegler | 13,41EUR | 21:37 | -1,28 | -0,17 | 18,75 | 12,86 | 414.851,76 | |
| elexxion AG | 0,0322EUR | 26.08. | -13,04 | -0,0042 | 0,2900 | 0,0002 | ||
| EssilorLuxottica S.A. | 161,30EUR | 21:59 | +1,93 | +3,05 | 323,70 | 156,30 | 1.225.073,50 | |
| FMC AG | 39,78EUR | 21:36 | -0,62 | -0,25 | 47,84 | 34,58 | 570.723,66 | |
| Fresenius Medical Care AG | 19,80EUR | 22:43 | 23,60 | 16,90 | ||||
| Fresenius SE | 45,72EUR | 21:59 | -0,62 | -0,29 | 52,90 | 35,11 | 672.266,88 | |
| Geratherm Medical AG | 2,640EUR | 17:55 | 9,200 | 2,410 | 1.488,96 | |||
| Getinge AB | 21,97EUR | 22:25 | +0,32 | +0,07 | 22,20 | 16,23 | ||
| Haemonetics Corp. | 90,00EUR | 18:09 | -0,56 | -0,50 | 180,00 | |||
| Haleon PLC | 8,550EUR | 21:57 | +1,18 | +0,100 | 9,550 | 7,250 | ||
| Harvard Bioscience Inc. | 0,4200EUR | 27.08. | 10,0500 | 0,4200 | ||||
| Henry Schein Inc. | 77,50EUR | 17:29 | -0,65 | -0,50 | 79,00 | 52,00 | 8.912,50 | |
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Hoya Corp. | 132,25EUR | 18:38 | -0,76 | -1,00 | 161,95 | 109,95 | 1.322,50 | |
| Intuitive Surgical Inc. | 321,40EUR | 21:47 | +2,34 | +7,35 | 516,50 | 289,05 | 393.715,00 | |
| Johnson & Johns | 231,00EUR | 21:59 | +1,38 | +3,15 | 241,60 | 147,50 | 1.866.249,00 | |
| Konica Minolta Inc. | 3,603EUR | 11:26 | -0,68 | -0,024 | 3,981 | 2,618 | 3.242,70 | |
| Philips | 23,08EUR | 21:50 | -0,39 | -0,09 | 27,89 | 20,93 | 28.780,76 | |
| Kuraray Co. Ltd. | 10,10EUR | 15:59 | +0,51 | +0,05 | 10,90 | 8,35 | 10,10 | |
| Labcorp Holdings Inc. | 286,00EUR | 08:00 | 286,00 | 210,00 | 286,00 | |||
| Masterflex SE | 14,05EUR | 19:55 | -0,35 | -0,05 | 14,85 | 12,05 | 20.822,10 | |
| McKesson Corp. | 773,20EUR | 16:35 | +1,08 | +8,20 | 864,80 | 581,40 | 75.773,60 | |
| Medacta Grp. | 132,00EUR | 17:19 | +0,15 | +0,20 | 190,60 | 95,10 | ||
| Medtronic PLC | 78,70EUR | 21:35 | +1,87 | +1,44 | 91,50 | 63,08 | 180.065,60 | |
| Merit Medical Systems Inc. | 65,00EUR | 22:25 | +1,32 | +1,00 | 81,00 | 52,50 | ||
| Mesoblast Ltd. | 1,560EUR | 18:35 | +2,18 | +0,032 | 1,842 | 1,070 | 1,56 | |
| MeVis Medical Solutions AG | 24,20EUR | 08:00 | 26,80 | 18,00 | 992,20 | |||
| Moderna | 119,06EUR | 21:57 | -2,84 | -3,48 | 151,40 | 19,36 | 6.257.793,60 | |
| NanoRepro AG | 1,655EUR | 21:38 | -7,04 | -0,125 | 2,340 | 1,330 | 57.739,64 | |
| Nektar Therapeutics | 63,00EUR | 15:46 | -2,11 | -1,34 | 91,40 | 24,00 | 13.104,00 | |
| Nitto Boseki Co. Ltd. | 16,20EUR | 11:13 | +0,63 | +0,10 | 405,00 | |||
| Novartis | 132,24EUR | 20:54 | -0,35 | -0,46 | 144,30 | 102,40 | 2.286.826,32 | |
| Nynomic AG | 23,60EUR | 21:18 | -2,92 | -0,70 | 26,40 | 8,22 | 134.331,20 | |
| Olympus Corp. | 11,64EUR | 13:20 | -0,92 | -0,11 | 11,90 | 7,00 | 116,40 | |
| Omnicell Inc. | 29,20EUR | 22:25 | -0,70 | -0,20 | 43,80 | 24,60 | ||
| Omron Corp. | 35,26EUR | 11:41 | +1,81 | +0,62 | 39,05 | 20,40 | 17.876,82 | |
| OraSure Technologies Inc. | 3,200EUR | 22:25 | -2,55 | -0,080 | 3,980 | 1,810 | ||
| Oxford Instruments PLC | 32,20EUR | 23:01 | -0,62 | -0,20 | ||||
| PARIGROUP SE | 52,00EUR | 08:16 | 65,00 | 52,00 | ||||
| PAUL HARTMANN AG | 203,00EUR | 21:55 | -0,50 | -1,00 | 238,00 | 198,00 | 111.853,00 | |
| Quest Diagnostics Inc. | 209,40EUR | 17:51 | -0,29 | -0,60 | 210,80 | 146,30 | 10.051,20 | |
| ResMed Inc. | 205,50EUR | 18:26 | +2,48 | +5,00 | 245,20 | 157,35 | 40.072,50 | |
| Revvity Inc. | 112,00EUR | 14:36 | -0,18 | -0,20 | 112,00 | 69,64 | 18.480,00 | |
| Ryman Healthcare Ltd. | 4,840EUR | 15:25 | -2,52 | -0,120 | 7,050 | 4,320 | ||
| Sartorius AG | 200,50EUR | 18:43 | +1,85 | +3,60 | 208,50 | 152,80 | 157.593,00 | |
| Sartorius Vz. | 252,20EUR | 20:11 | +1,04 | +2,60 | 266,90 | 186,20 | 498.347,20 | |
| Siemens | 288,80EUR | 21:57 | +0,87 | +2,50 | 291,55 | 196,02 | 15.585.380,80 | |
| Siemens Healthineers | 39,40EUR | 21:58 | +0,48 | +0,19 | 49,78 | 32,84 | 839.929,20 | |
| Smith & Nephew PLC | 12,50EUR | 11:40 | 16,61 | 11,80 | 19.875,00 | |||
| Sonova Holding AG | 250,40EUR | 17:04 | -1,38 | -3,50 | 263,20 | 179,35 | 2.437.393,60 | |
| Straumann Holding AG | 99,68EUR | 17:06 | +0,53 | +0,52 | 118,60 | 79,62 | 95.493,44 | |
| Stryker Corp. | 285,30EUR | 21:56 | +3,23 | +8,90 | 341,10 | 238,70 | 231.948,90 | |
| Sulzer AG | 170,80EUR | 13:09 | 197,60 | 131,00 | 854,00 | |||
| Sumitomo Heavy Industries Ltd. | 30,81EUR | 18:01 | -3,20 | -0,99 | 35,00 | 19,00 | 123,24 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Terumo Corp. | 13,83EUR | 18:51 | -0,49 | -0,07 | 15,80 | 10,16 | 2.876,64 | |
| Thermo Fisher Scientific Inc. | 537,20EUR | 21:51 | -0,82 | -4,40 | 548,90 | 372,70 | 313.187,60 | |
| Toray Industries Inc. | 7,034EUR | 15:23 | +1,46 | +0,100 | 7,618 | 5,100 | 5.057,45 | |
| Waters Corp. | 359,00EUR | 21:16 | -1,06 | -3,80 | 364,60 | 241,40 | 9.334,00 | |
| Zimmer Biomet Holdings Inc. | 87,30EUR | 21:12 | +2,02 | +1,72 | 90,92 | 67,66 | 63.903,60 | |
| Zoetis Inc. | 67,04EUR | 21:44 | +3,66 | +2,34 | 134,04 | 61,20 | 866.894,24 |