89 Aktien der Branche
Medizinische Produkte / Medizintechnik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 141,24EUR | 21:16 | -2,13 | -3,08 | 149,88 | 102,46 | 631.342,80 | |
| Abbott Laboratories | 106,56EUR | 19:31 | -2,65 | -2,78 | 134,74 | 100,20 | 458.314,56 | |
| Agfa-Gevaert N.V. | 0,4900EUR | 14:53 | -7,64 | -0,0405 | 1,1800 | 0,4230 | 9.254,14 | |
| Align Technology Inc. | 144,45EUR | 20:30 | -2,10 | -3,10 | 225,00 | 104,90 | 40.446,00 | |
| Angiodynamics Inc. | 9,200EUR | 22:27 | -1,68 | -0,150 | ||||
| Artivion Inc. | 36,75EUR | 11:15 | -1,08 | -0,40 | 41,50 | 19,84 | 2.388,75 | |
| AstraZeneca PLC | 161,80EUR | 20:49 | -0,83 | -1,35 | 166,45 | 111,00 | 879.544,80 | |
| Astrazeneca PLC | 80,50EUR | 11:31 | -0,62 | -0,50 | 83,00 | 55,50 | 14.007,00 | |
| Astro-Med Inc. | 7,500EUR | 21:59 | -7,98 | -0,650 | 12,100 | 5,700 | ||
| Athens Medical Center S.A. EO 0,31 | 1,810EUR | 17:35 | +0,56 | +0,010 | 2,330 | 1,360 | ||
| Baxter International Inc. | 17,01EUR | 19:53 | -1,44 | -0,25 | 34,55 | 15,10 | 19.835,99 | |
| Bayer | 44,40EUR | 21:58 | +0,75 | +0,33 | 44,88 | 18,65 | 55.491.608,40 | |
| Becton, Dickinson & Co. | 175,20EUR | 19:49 | -1,60 | -2,85 | 249,20 | 140,95 | 82.694,40 | |
| Bio-Rad Laboratories Inc. | 265,20EUR | 11:03 | -1,38 | -3,70 | 363,80 | 187,20 | 2.652,00 | |
| Biotest AG | 35,00EUR | 13:25 | -6,78 | -2,40 | 45,60 | 35,00 | 10.500,00 | |
| Biotest | 31,60EUR | 10:15 | 34,00 | 26,40 | 948,00 | |||
| Boston Scientific Corp. | 75,00EUR | 21:16 | -0,79 | -0,60 | 105,00 | 74,00 | 170.400,00 | |
| Carl-Zeiss Med. | 37,58EUR | 21:57 | -5,72 | -2,26 | 71,60 | 37,52 | 3.749.995,46 | |
| CENTROTEC SE | 62,50EUR | 17:03 | 74,50 | 55,00 | 32.375,00 | |||
| Cochlear Ltd. | 153,34EUR | 22:26 | +0,18 | +0,28 | 191,36 | 135,10 | ||
| Codan Ltd | 20,80EUR | 21:59 | -0,95 | -0,20 | ||||
| Coloplast AS | 73,10EUR | 21:24 | -5,86 | -4,54 | 113,40 | 71,70 | 596.422,90 | |
| CONMED Corp. | 35,00EUR | 22:26 | -1,12 | -0,40 | 70,50 | 33,00 | ||
| Cooper Companies Inc. | 70,00EUR | 17:29 | -0,71 | -0,50 | 95,50 | 52,50 | 17.850,00 | |
| Dentsply Sirona Inc. | 10,32EUR | 16:25 | -1,67 | -0,18 | 19,55 | 8,57 | 26.728,80 | |
| DexCom Inc. | 58,36EUR | 18:51 | -2,71 | -1,62 | 88,50 | 46,84 | 164.341,76 | |
| Drägerwerk AG & Co. KGaA | 68,20EUR | 21:52 | -1,16 | -0,80 | 69,80 | 45,10 | 471.466,60 | |
| Draegerw. Vz. | 90,50EUR | 21:54 | +2,15 | +1,90 | 92,40 | 52,60 | 2.573.096,00 | |
| Eckert & Ziegler | 15,86EUR | 21:45 | -4,69 | -0,77 | 23,03 | 13,83 | 781.882,14 | |
| elexxion AG | 0,0700EUR | 08:58 | +0,29 | +0,0002 | 0,3600 | 0,0200 | ||
| EssilorLuxottica S.A. | 267,50EUR | 21:45 | -1,80 | -4,90 | 323,70 | 226,10 | 1.122.162,50 | |
| FMC AG | 37,19EUR | 21:14 | -1,54 | -0,58 | 54,00 | 36,26 | 1.506.790,04 | |
| Fresenius Medical Care AG | 18,20EUR | 21:58 | -2,15 | -0,40 | 27,00 | 17,90 | 2.165,80 | |
| Fresenius SE | 49,25EUR | 21:44 | -0,83 | -0,41 | 51,90 | 32,56 | 2.203.937,50 | |
| Geratherm Medical AG | 2,740EUR | 19:23 | -3,57 | -0,100 | 9,200 | 2,610 | 5.274,50 | |
| Getinge AB | 19,86EUR | 19:48 | -4,81 | -1,00 | 21,36 | 16,05 | 87.461,28 | |
| Haemonetics Corp. | 65,00EUR | 22:27 | -2,42 | -1,50 | ||||
| Haleon PLC | 8,250EUR | 20:48 | -1,79 | -0,150 | 10,200 | 7,300 | ||
| Harvard Bioscience Inc. | 0,5100EUR | 22:26 | -1,64 | -0,0080 | 2,1200 | 0,2700 | ||
| Henry Schein Inc. | 67,84EUR | 15:50 | -1,71 | -1,18 | 78,80 | 52,00 | 271,36 | |
| Hologic Inc. | 64,00EUR | 20:08 | -0,78 | -0,50 | 70,00 | 46,00 | 10.944,00 | |
| Hoya Corp. | 136,80EUR | 15:19 | -0,48 | -0,65 | 144,40 | 90,74 | 4.377,60 | |
| Intuitive Surgical Inc. | 454,00EUR | 21:59 | -1,89 | -8,70 | 596,90 | 362,50 | 611.084,00 | |
| Johnson & Johns | 185,86EUR | 21:45 | -1,34 | -2,52 | 189,76 | 128,02 | 2.017.510,30 | |
| Konica Minolta Inc. | 3,855EUR | 08:46 | -2,06 | -0,081 | 3,981 | 2,307 | 200,46 | |
| Philips | 24,47EUR | 21:06 | -3,70 | -0,94 | 27,66 | 18,90 | 464.587,42 | |
| Kuraray Co. Ltd. | 9,300EUR | 22:26 | +2,21 | +0,200 | 14,200 | 8,350 | ||
| Labcorp Holdings Inc. | 220,00EUR | 08:06 | -5,17 | -12,00 | 246,00 | 191,00 | 11.660,00 | |
| Masterflex SE | 13,30EUR | 18:18 | -2,25 | -0,30 | 14,95 | 8,14 | 93.592,10 | |
| McKesson Corp. | 719,80EUR | 18:55 | -0,44 | -3,20 | 774,60 | 550,20 | 13.676,20 | |
| Medacta Grp. | 172,40EUR | 22:00 | -2,16 | -3,80 | 183,80 | 111,00 | 9.654,40 | |
| Medtronic PLC | 83,06EUR | 21:24 | -0,28 | -0,23 | 91,50 | 69,50 | 384.152,50 | |
| Merit Medical Systems Inc. | 81,00EUR | 22:27 | -0,71 | -0,50 | 107,00 | 68,50 | ||
| Mesoblast Ltd. | 1,450EUR | 09:56 | -4,03 | -0,060 | 1,990 | 0,825 | 925,10 | |
| MeVis Medical Solutions AG | 25,40EUR | 16:11 | +5,79 | +1,40 | 27,20 | 24,00 | 1.244,60 | |
| Moderna | 35,10EUR | 21:49 | -2,74 | -0,99 | 43,28 | 19,36 | 692.242,20 | |
| NanoRepro AG | 1,670EUR | 20:53 | +4,45 | +0,065 | 2,270 | 1,170 | 28.854,26 | |
| Nektar Therapeutics | 32,00EUR | 16:29 | -1,25 | -0,40 | 57,50 | 5,99 | 9.280,00 | |
| Nitto Boseki Co. Ltd. | 86,50EUR | 21:59 | +9,49 | +7,50 | 89,50 | 17,70 | 16.608,00 | |
| Novartis | 123,88EUR | 22:00 | +0,11 | +0,14 | 125,32 | 87,37 | 313.416,40 | |
| Nynomic AG | 10,20EUR | 17:38 | -0,20 | -0,02 | 20,10 | 9,52 | 8.976,00 | |
| Olympus Corp. | 10,84EUR | 19:27 | -2,23 | -0,25 | 14,85 | 9,51 | 6.230,13 | |
| Omnicell Inc. | 43,80EUR | 22:26 | -2,30 | -1,00 | 45,00 | 21,60 | ||
| Omron Corp. | 22,00EUR | 20:50 | -0,92 | -0,20 | 32,40 | 20,40 | 1.408,00 | |
| OraSure Technologies Inc. | 2,260EUR | 22:26 | -0,87 | -0,020 | 3,920 | 1,810 | ||
| Oxford Instruments PLC | 27,20EUR | 17:38 | -2,86 | -0,80 | 1.360,00 | |||
| Patterson Companies Inc. | 27,40EUR | 22.04.2025 | ||||||
| PAUL HARTMANN AG | 226,00EUR | 19:10 | 260,00 | 215,00 | 13.786,00 | |||
| Quest Diagnostics Inc. | 160,40EUR | 22:26 | -1,41 | -2,30 | 171,90 | 139,45 | ||
| ResMed Inc. | 215,30EUR | 12:48 | -2,89 | -6,40 | 252,10 | 181,10 | 129.395,30 | |
| Revvity Inc. | 96,50EUR | 07:39 | -1,20 | -1,16 | 122,65 | 69,64 | 2.412,50 | |
| Ryman Healthcare Ltd. | 6,650EUR | 15:25 | +0,76 | +0,050 | 11,700 | 5,200 | ||
| Sartorius AG | 194,20EUR | 18:48 | -2,73 | -5,40 | 229,50 | 136,00 | 82.535,00 | |
| Sartorius Vz. | 250,50EUR | 21:29 | -3,32 | -8,60 | 292,10 | 165,00 | 1.114.975,50 | |
| Siemens | 254,95EUR | 21:57 | -2,23 | -5,80 | 263,10 | 162,00 | 22.062.098,25 | |
| Siemens Healthineers | 45,00EUR | 21:59 | -3,99 | -1,85 | 58,32 | 40,50 | 4.979.970,00 | |
| Smith & Nephew PLC | 14,03EUR | 19:59 | -0,95 | -0,14 | 16,61 | 11,00 | 45.513,32 | |
| Sonova Holding AG | 228,50EUR | 22:00 | -2,14 | -5,00 | 344,20 | 203,00 | 22.850,00 | |
| Straumann Holding AG | 104,40EUR | 22:00 | -1,97 | -2,10 | 142,60 | 89,76 | ||
| Stryker Corp. | 308,20EUR | 21:28 | -1,50 | -4,70 | 386,80 | 277,20 | 290.016,20 | |
| Sulzer AG | 174,80EUR | 22:00 | -2,78 | -5,00 | 188,20 | 122,60 | ||
| Sumitomo Heavy Industries Ltd. | 26,80EUR | 21:47 | +5,51 | +1,40 | 27,40 | 16,40 | 44.756,00 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Terumo Corp. | 11,90EUR | 17:44 | -0,84 | -0,10 | 19,20 | 11,80 | 37.139,90 | |
| Thermo Fisher Scientific Inc. | 521,20EUR | 20:26 | -2,20 | -11,70 | 587,30 | 335,60 | 488.885,60 | |
| Toray Industries Inc. | 6,312EUR | 19:02 | +0,59 | +0,036 | 6,858 | 5,100 | 852,12 | |
| Waters Corp. | 338,70EUR | 22:26 | -1,75 | -5,80 | 405,70 | 237,70 | ||
| Zimmer Biomet Holdings Inc. | 75,16EUR | 08:06 | -0,93 | -0,70 | 108,05 | 74,18 | 1.352,88 | |
| Zoetis Inc. | 105,80EUR | 20:21 | -0,69 | -0,74 | 170,64 | 98,00 | 243.340,00 |