Goyax Logo

88 Aktien der Branche

Medizinische Produkte / Medizintechnik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.155,85EUR16:57-1,11-1,75162,10120,30405.989,25
Abbott Laboratories95,40EUR16:22-0,81-0,78117,5869,62104.176,80
Agfa-Gevaert N.V.0,3760EUR10:30-0,40-0,00151,15800,36803.826,55
Align Technology Inc.154,30EUR16:00-2,67-4,15169,55104,908.486,50
Angiodynamics Inc.13,50EUR14.08.-0,74-0,1013,907,306.750,00
Artivion Inc.25,20EUR15:41-2,40-0,6041,5016,602.520,00
AstraZeneca PLC135,15EUR16:55-0,11-0,15181,10124,00839.416,65
Astrazeneca PLC78,50EUR03.02.+1,30+1,00
Astro-Med Inc.25,40EUR14.08.
Athens Medical Center S.A. EO 0,311,440EUR16:10-0,35-0,0052,3301,285
Baxter International Inc.22,64EUR16:00-1,65-0,3825,4513,793.101,68
Bayer47,82EUR16:59-0,10-0,0553,8625,783.276.004,74
Becton, Dickinson & Co.157,00EUR16:04-0,16-0,25180,10121,5050.240,00
Bio-Rad Laboratories Inc.311,40EUR14.08.+0,26+0,80311,40205,40
Biotest AG40,00EUR13.05.+21,21+7,0035.400,00
Biotest32,20EUR13.05.-0,62-0,20
Boston Scientific Corp.44,61EUR16:55-0,13-0,0693,0036,38161.220,54
Carl-Zeiss Med.31,34EUR16:49-1,51-0,4848,3822,66646.606,88
CENTROTEC SE53,20EUR08:04-0,37-0,2074,5053,202.660,00
Cochlear Ltd.80,00EUR16:53-0,37-0,30170,8854,8927.040,00
Codan Ltd26,20EUR15:33-2,96-0,80
Coloplast AS56,42EUR17:00-2,13-1,2286,2049,45375.193,00
CONMED Corp.42,80EUR14.08.-0,93-0,4047,2028,20
Cooper Companies Inc.65,60EUR16:49+0,03+0,0276,5050,701.968,00
Dentsply Sirona Inc.10,00EUR15:37-2,11-0,2112,808,181.530,00
DexCom Inc.77,40EUR16:00-0,52-0,4079,4046,8489.474,40
Drägerwerk AG & Co. KGaA80,60EUR15:48-1,22-1,0087,0050,0069.235,40
Draegerw. Vz.109,00EUR16:50-0,55-0,60114,8062,30227.483,00
Eckert & Ziegler13,56EUR16:56+0,82+0,1118,8312,86305.235,60
elexxion AG0,0322EUR08:370,36000,0002
EssilorLuxottica S.A.160,05EUR16:56-1,87-3,05323,70159,75805.051,50
FMC AG40,84EUR16:49-0,29-0,1247,8434,58553.014,44
Fresenius Medical Care AG20,20EUR16:3423,6016,90
Fresenius SE46,92EUR16:57-0,15-0,0752,9035,111.230.477,00
Geratherm Medical AG2,520EUR16:56+0,40+0,0109,2002,410108,36
Getinge AB21,71EUR09:30-0,23-0,0522,0116,234.385,42
Haemonetics Corp.78,50EUR14.08.+0,64+0,50
Haleon PLC8,200EUR16:55-0,61-0,0509,5507,250
Harvard Bioscience Inc.0,4200EUR14.08.10,05000,4200
Henry Schein Inc.78,00EUR14.08.+0,65+0,5079,0052,001.248,00
Hologic Inc.64,50EUR10.04.+0,46+0,30
Hoya Corp.143,75EUR15:39-1,42-2,05161,95109,956.756,25
Intuitive Surgical Inc.338,45EUR16:50-0,73-2,50516,50289,05368.233,60
Johnson & Johns226,60EUR16:53+0,89+2,00241,60147,50739.395,80
Konica Minolta Inc.3,725EUR14.08.-2,85-0,1063,9812,6181.899,75
Philips23,46EUR16:19-0,72-0,1727,8920,9323.952,66
Kuraray Co. Ltd.10,10EUR15:39-1,98-0,2010,908,3550,50
Labcorp Holdings Inc.274,00EUR15:31+2,19+6,00280,00210,001.096,00
Masterflex SE14,20EUR16:16+0,35+0,0514,9512,0514.966,80
McKesson Corp.752,80EUR16:20+0,75+5,60864,80573,0016.561,60
Medacta Grp.137,40EUR16:56+15,85+18,80190,60105,20
Medtronic PLC78,74EUR16:1891,5063,08339.841,84
Merit Medical Systems Inc.65,00EUR14.08.-0,65-0,5081,0052,50
Mesoblast Ltd.1,510EUR16:57+15,05+0,1981,8421,07026.799,48
MeVis Medical Solutions AG23,20EUR14.08.+3,48+0,8026,8018,00
Moderna55,69EUR16:56+1,95+1,0674,7919,36973.628,27
NanoRepro AG1,910EUR15:29-4,21-0,0802,3401,33059.257,75
Nektar Therapeutics62,00EUR15:56+0,57+0,3691,4022,405.766,00
Nitto Boseki Co. Ltd.18,80EUR16:02+7,65+1,3026.320,00
Novartis131,24EUR16:57+0,47+0,62144,30102,40762.766,88
Nynomic AG20,00EUR16:44+4,19+0,8026,408,22159.760,00
Olympus Corp.11,51EUR14.08.-1,41-0,1611,857,0018.323,92
Omnicell Inc.32,20EUR14.08.-3,11-1,0043,8024,6014.812,00
Omron Corp.38,45EUR16:55-0,40-0,1539,0520,403.422,05
OraSure Technologies Inc.3,320EUR12:01-0,61-0,0203,9801,8104.173,24
Oxford Instruments PLC34,00EUR16:52+3,03+1,00
PAUL HARTMANN AG202,00EUR16:53-0,50-1,00238,00199,5056.560,00
Quest Diagnostics Inc.200,70EUR14:28+0,79+1,60210,60146,30802,80
ResMed Inc.189,70EUR16:00-1,34-2,60250,90157,357.018,90
Revvity Inc.101,05EUR09:31-0,15-0,15101,9569,64101,05
Ryman Healthcare Ltd.4,880EUR15:25+0,43+0,0207,0504,320
Sartorius AG185,00EUR16:41-1,16-2,20208,50152,80460.095,00
Sartorius Vz.234,10EUR16:49-0,76-1,80266,90186,20159.890,30
Siemens283,40EUR16:58-0,18-0,50291,25196,029.639.000,80
Siemens Healthineers38,90EUR16:49-0,97-0,3849,7832,841.646.987,10
Smith & Nephew PLC12,90EUR15:39-0,78-0,1016,6111,801.251,30
Sonova Holding AG254,60EUR16:00-0,70-1,80262,60179,3566.705,20
Straumann Holding AG107,45EUR15:38-1,70-1,85118,6079,6263.502,95
Stryker Corp.289,90EUR16:48-0,75-2,20341,10238,70491.670,40
Sulzer AG164,80EUR16:01-0,18-0,30197,60131,0020.929,60
Sumitomo Heavy Industries Ltd.32,65EUR14:28-0,41-0,1335,0018,801.044,80
Surmodics Inc.34,80EUR20.11.2025
Terumo Corp.14,43EUR15:3916,2010,16404,04
Thermo Fisher Scientific Inc.509,60EUR16:45+0,47+2,40548,90372,70761.852,00
Toray Industries Inc.7,248EUR14:56-1,59-0,1167,6185,100623,33
Waters Corp.353,80EUR15:40-0,62-2,20362,00241,405.307,00
Zimmer Biomet Holdings Inc.85,84EUR15:57-1,61-1,4092,9067,66515,04
Zoetis Inc.62,20EUR16:55-2,02-1,28137,0061,20796.346,60