Goyax Logo

89 Aktien der Branche

Medizinische Produkte / Medizintechnik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.141,66EUR20:41+0,84+1,18149,88102,46221.131,26
Abbott Laboratories98,87EUR20:39+1,53+1,48134,7488,36184.491,42
Agfa-Gevaert N.V.0,4750EUR16:47-2,46-0,01201,18000,423020.406,95
Align Technology Inc.160,10EUR21:14+0,85+1,35183,90104,9037.783,60
Angiodynamics Inc.9,450EUR25.02.
Artivion Inc.30,15EUR25.02.+6,82+2,0541,5019,8418.783,45
AstraZeneca PLC173,70EUR19:54-0,55-0,95181,10111,00513.978,30
Astrazeneca PLC78,50EUR03.02.+1,30+1,00
Astro-Med Inc.7,700EUR20:24+1,32+0,10010,8005,700
Athens Medical Center S.A. EO 0,311,720EUR21:01-6,01-0,1102,3301,360
Baxter International Inc.17,32EUR18:31-0,25-0,0434,2715,102.805,52
Bayer41,83EUR21:18-1,34-0,5749,9318,6511.546.878,69
Becton, Dickinson & Co.150,55EUR21:08-1,60-2,45219,00140,95195.564,45
Bio-Rad Laboratories Inc.230,90EUR25.02.+1,89+4,30294,60187,20
Biotest AG37,80EUR19:3545,6033,005.707,80
Biotest31,80EUR08:1634,0028,00
Boston Scientific Corp.63,80EUR20:48+2,89+1,80101,0061,40106.354,60
Carl-Zeiss Med.27,04EUR21:19+2,04+0,5471,6025,22724.590,88
CENTROTEC SE63,00EUR08:1674,5058,50
Cochlear Ltd.119,54EUR25.02.+0,45+0,54180,14115,0216.735,60
Codan Ltd21,00EUR21:02+6,60+1,30
Coloplast AS64,58EUR20:17-0,62-0,40104,7563,30471.175,68
CONMED Corp.39,60EUR25.02.57,5031,4026.017,20
Cooper Companies Inc.71,00EUR14:45+0,71+0,5087,5052,504.047,00
Dentsply Sirona Inc.10,81EUR21:06+0,23+0,0318,088,576.666,69
DexCom Inc.62,58EUR17:46+1,08+0,6786,4446,84169.404,06
Drägerwerk AG & Co. KGaA72,20EUR19:03-1,10-0,8075,2045,3050.179,00
Draegerw. Vz.89,60EUR17:08-0,67-0,6094,9052,6081.267,20
Eckert & Ziegler15,25EUR20:50+3,43+0,5023,0313,83263.154,00
elexxion AG0,0680EUR25.02.0,36000,0002
EssilorLuxottica S.A.240,50EUR21:19+1,22+2,90323,70226,10489.177,00
FMC AG39,30EUR21:17+2,58+0,9954,0035,702.059.044,90
Fresenius Medical Care AG19,70EUR21:05+4,79+0,9027,0017,60
Fresenius SE51,32EUR21:12+0,27+0,1452,9032,561.226.034,80
Geratherm Medical AG2,640EUR18:46+0,76+0,0209,2002,610116,16
Getinge AB18,77EUR09:14+1,12+0,2121,3616,0518,77
Haemonetics Corp.52,00EUR25.02.
Haleon PLC9,000EUR20:59+1,12+0,10010,2007,300
Harvard Bioscience Inc.0,4940EUR18:30-1,20-0,00600,90000,27002.964,00
Henry Schein Inc.69,68EUR25.02.74,5852,008.710,00
Hologic Inc.64,00EUR25.02.65,0046,00
Hoya Corp.157,35EUR11:40+0,83+1,30158,9590,74944,10
Intuitive Surgical Inc.430,95EUR20:33+0,47+2,00562,90362,50982.996,95
Johnson & Johns206,05EUR21:04-0,51-1,05210,50128,02876.742,75
Konica Minolta Inc.3,229EUR25.02.-3,53-0,1153,9812,307
Philips27,12EUR20:49+1,80+0,4827,8918,90325.412,88
Kuraray Co. Ltd.10,10EUR25.02.-1,03-0,1012,208,35
Labcorp Holdings Inc.242,00EUR25.02.+1,68+4,00246,00191,00
Masterflex SE13,60EUR17:14+0,37+0,0514,958,1443.424,80
McKesson Corp.827,00EUR20:04+1,60+13,00827,00550,2096.759,00
Medacta Grp.174,80EUR18:41+1,86+3,20190,60111,00
Medtronic PLC82,49EUR20:44+1,05+0,8691,5069,50685.986,84
Merit Medical Systems Inc.71,50EUR25.02.-1,50-1,0098,5068,5010.153,00
Mesoblast Ltd.1,510EUR13:55+2,88+0,0401,7400,825709,70
MeVis Medical Solutions AG24,60EUR25.02.27,2023,80
Moderna43,65EUR21:16+0,76+0,3346,9619,36597.001,05
NanoRepro AG1,545EUR20:02+1,64+0,0252,2701,20029.931,29
Nektar Therapeutics56,50EUR20:56-5,13-3,0064,005,9954.409,50
Nitto Boseki Co. Ltd.138,00EUR19:33-6,12-9,0029.670,00
Novartis141,66EUR21:02+0,24+0,341.693.545,30
Nynomic AG9,660EUR17:4217,3009,52016.847,04
Olympus Corp.8,168EUR16:02+2,78+0,21813,4457,892228,70
Omnicell Inc.33,80EUR25.02.+3,45+1,2043,8021,60
Omron Corp.30,20EUR25.02.-2,68-0,8030,2020,403.020,00
OraSure Technologies Inc.2,360EUR08:30+9,40+0,2203,5201,8104.023,80
Oxford Instruments PLC30,20EUR17:50
Patterson Companies Inc.27,40EUR22.04.2025
PAUL HARTMANN AG213,00EUR19:32+1,43+3,00260,00210,00155.277,00
Quest Diagnostics Inc.177,65EUR19:45+1,37+2,40178,70139,455.329,50
ResMed Inc.218,00EUR16:51+2,25+4,80252,10181,10218,00
Revvity Inc.82,10EUR25.02.+1,16+0,96109,1569,64
Ryman Healthcare Ltd.5,950EUR09:55+9,52+0,5008,1505,200
Sartorius AG190,00EUR20:39-0,63-1,20208,50136,0024.510,00
Sartorius Vz.236,20EUR21:14-0,55-1,30266,90165,00802.607,60
Siemens249,35EUR21:20+1,51+3,70275,65162,0016.886.480,70
Siemens Healthineers42,20EUR21:19+0,98+0,4154,8839,931.240.891,00
Smith & Nephew PLC15,50EUR16:48+1,11+0,1716,6111,007.747,50
Sonova Holding AG221,10EUR20:48+2,56+5,5011.055,00
Straumann Holding AG101,55EUR20:59-0,20-0,208.936,40
Stryker Corp.327,90EUR21:11+0,86+2,80378,90277,20348.885,60
Sulzer AG192,20EUR16:41-1,03-2,0030.752,00
Sumitomo Heavy Industries Ltd.32,20EUR25.02.-0,63-0,2035,0016,4060.310,60
Surmodics Inc.34,80EUR20.11.2025
Terumo Corp.11,10EUR10:42+0,91+0,1019,2010,401.831,50
Thermo Fisher Scientific Inc.440,15EUR20:37+1,30+5,65548,90335,60552.828,40
Toray Industries Inc.7,240EUR25.02.-0,14-0,0107,3085,1008.043,64
Waters Corp.271,70EUR21:09+0,93+2,50367,10237,70142.914,20
Zimmer Biomet Holdings Inc.84,94EUR25.02.+1,37+1,16105,0570,9084,94
Zoetis Inc.109,62EUR19:40+1,31+1,42165,0098,0091.971,18