Goyax Logo

88 Aktien der Branche

Medizinische Produkte / Medizintechnik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.136,85EUR21:29+0,37+0,50149,60120,30116.596,20
Abbott Laboratories82,36EUR20:39-0,77-0,64117,5869,62162.002,12
Agfa-Gevaert N.V.0,4200EUR22:251,18000,4150
Align Technology Inc.156,95EUR21:09+2,27+3,45180,60104,90313,90
Angiodynamics Inc.11,80EUR22:25+0,89+0,10
Artivion Inc.21,00EUR22:25+1,94+0,4041,5016,60
AstraZeneca PLC157,30EUR21:38-5,75-9,50181,10117,852.916.499,30
Astrazeneca PLC78,50EUR03.02.+1,30+1,00
Astro-Med Inc.24,80EUR22:25
Athens Medical Center S.A. EO 0,311,590EUR22:19-0,31-0,0052,3301,285
Baxter International Inc.19,39EUR07:33+2,25+0,4325,7113,791.085,84
Bayer50,70EUR21:55+0,80+0,4053,8624,826.715.924,80
Becton, Dickinson & Co.131,00EUR20:51+0,23+0,30180,10121,5042.313,00
Bio-Rad Laboratories Inc.254,60EUR22:25+4,69+11,60294,60196,65
Biotest AG40,00EUR13.05.+21,21+7,0035.400,00
Biotest32,20EUR13.05.-0,62-0,20
Boston Scientific Corp.39,26EUR21:52+0,41+0,1693,8037,0879.422,98
Carl-Zeiss Med.29,26EUR21:33-0,48-0,1453,3522,66638.219,12
CENTROTEC SE54,60EUR08:1674,5054,20
Cochlear Ltd.75,96EUR20:44+1,33+0,99180,1454,8924.535,08
Codan Ltd26,40EUR21:59+3,13+0,80
Coloplast AS53,54EUR21:52-0,78-0,4286,2049,45283.280,14
CONMED Corp.30,80EUR22:25+9,59+2,8047,2028,20
Cooper Companies Inc.61,27EUR16:06+1,96+1,1876,5050,7024.262,92
Dentsply Sirona Inc.10,24EUR10:21+1,02+0,1114,398,181.024,00
DexCom Inc.65,20EUR12:47-1,85-1,2078,5046,8467.938,40
Drägerwerk AG & Co. KGaA68,60EUR18:56-0,87-0,6077,2050,0014.406,00
Draegerw. Vz.80,70EUR20:35+1,38+1,1099,0062,3072.226,50
Eckert & Ziegler15,41EUR21:39-0,07-0,0122,9813,3362.240,99
elexxion AG0,0680EUR08:160,30000,0600
EssilorLuxottica S.A.171,80EUR20:16+0,38+0,65323,70160,60383.629,40
FMC AG41,72EUR21:51-0,41-0,1747,8434,58300.592,60
Fresenius Medical Care AG20,60EUR23:0023,6016,90
Fresenius SE42,12EUR21:44-0,75-0,3252,9035,11800.280,00
Geratherm Medical AG2,650EUR20:069,2002,4101.364,75
Getinge AB18,28EUR16:03+1,07+0,2021,3616,233.656,00
Haemonetics Corp.64,50EUR22:25+1,55+1,00
Haleon PLC8,400EUR22:549,5507,250
Harvard Bioscience Inc.0,4200EUR23:0110,05000,4200
Henry Schein Inc.74,00EUR22:25+0,69+0,5078,0052,00
Hologic Inc.64,50EUR10.04.+0,46+0,30
Hoya Corp.133,15EUR19:59+3,26+4,20161,95101,6529.958,75
Intuitive Surgical Inc.360,30EUR21:58-0,83-3,00516,50340,55887.779,20
Johnson & Johns226,10EUR21:55-1,67-3,85235,70132,721.566.420,80
Konica Minolta Inc.3,117EUR22:25-0,54-0,0173,9812,544
Philips23,83EUR19:17-1,16-0,2827,8920,39173.553,89
Kuraray Co. Ltd.9,250EUR22:2511,0008,350
Labcorp Holdings Inc.244,00EUR22:25256,00210,00
Masterflex SE14,70EUR14:36+0,71+0,1014,9511,151.293,60
McKesson Corp.690,40EUR19:42-3,11-22,20864,80550,20138.080,00
Medacta Grp.140,80EUR22:19+0,43+0,60190,60133,60
Medtronic PLC71,78EUR19:03+0,47+0,3491,5063,08271.830,86
Merit Medical Systems Inc.62,00EUR22:25+0,81+0,5081,0052,50
Mesoblast Ltd.1,325EUR20:11+4,41+0,0531,7400,8602.595,67
MeVis Medical Solutions AG24,20EUR13:39-0,84-0,2026,8021,8048,40
Moderna66,94EUR21:58+4,19+2,6974,7919,361.362.028,18
NanoRepro AG2,170EUR18:07-1,42-0,0302,3401,33018.894,19
Nektar Therapeutics63,38EUR22:25+1,28+0,8091,4018,20
Nitto Boseki Co. Ltd.18,90EUR12:10+0,53+0,1020.601,00
Novartis135,44EUR21:52-0,63-0,86144,3096,42685.597,28
Nynomic AG16,45EUR18:32+6,95+1,0526,408,2252.311,00
Olympus Corp.9,592EUR20:30+0,28+0,02611,8457,00238,37
Omnicell Inc.39,40EUR22:25+1,02+0,4043,8023,60
Omron Corp.32,27EUR16:23+3,00+0,9234,5920,403.291,54
OraSure Technologies Inc.3,740EUR22:25+1,09+0,0403,9801,810
Oxford Instruments PLC33,00EUR23:00+2,48+0,80
PAUL HARTMANN AG201,00EUR19:07251,00199,507.839,00
Quest Diagnostics Inc.183,45EUR12:23191,10142,15366,90
ResMed Inc.181,65EUR19:20+1,34+2,40252,10157,35203.811,30
Revvity Inc.97,48EUR22:25+3,22+3,08100,8069,64
Ryman Healthcare Ltd.4,980EUR15:25-2,89-0,1407,0504,320
Sartorius AG187,60EUR21:38+4,22+7,60208,50145,40135.259,60
Sartorius Vz.233,60EUR21:39+5,59+12,30266,90176,00587.971,20
Siemens273,80EUR21:55+2,28+6,10284,75196,026.596.663,40
Siemens Healthineers34,14EUR22:00-0,12-0,0450,4432,841.157.414,28
Smith & Nephew PLC13,10EUR15:49+2,29+0,3016,6112,4017.030,00
Sonova Holding AG216,30EUR13:48+0,05+0,10262,60179,3527.902,70
Straumann Holding AG112,70EUR10:10118,6079,622.704,80
Stryker Corp.287,00EUR21:32+0,07+0,20355,10238,70323.449,00
Sulzer AG151,30EUR21:54+1,28+1,90197,60131,002.723,40
Sumitomo Heavy Industries Ltd.29,76EUR22:25-0,43-0,1235,0017,80
Surmodics Inc.34,80EUR20.11.2025
Terumo Corp.12,38EUR17:06-1,69-0,2116,3010,1699,00
Thermo Fisher Scientific Inc.456,50EUR21:46+2,88+12,80548,90340,00143.341,00
Toray Industries Inc.6,322EUR20:56-1,12-0,0707,3085,10082,19
Waters Corp.328,00EUR21:31+2,38+7,60361,60237,7012.792,00
Zimmer Biomet Holdings Inc.78,04EUR21:59+1,91+1,4692,9067,66312,16
Zoetis Inc.65,70EUR21:50146,3062,52297.226,80