88 Aktien der Branche
Medizinische Produkte / Medizintechnik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 147,30EUR | 17:29 | -0,27 | -0,40 | 162,10 | 120,30 | 181.768,20 | |
| Abbott Laboratories | 94,66EUR | 17:33 | -0,38 | -0,36 | 117,58 | 69,62 | 63.327,54 | |
| Agfa-Gevaert N.V. | 0,4790EUR | 31.08. | +0,64 | +0,0030 | 1,0620 | 0,3680 | 6.218,38 | |
| Align Technology Inc. | 137,65EUR | 15:39 | -1,42 | -1,95 | 169,55 | 104,90 | 688,25 | |
| Angiodynamics Inc. | 14,00EUR | 15:31 | -0,72 | -0,10 | 14,00 | 8,40 | 11.200,00 | |
| Artivion Inc. | 23,20EUR | 11:37 | +2,59 | +0,60 | 41,50 | 16,60 | 69,60 | |
| AstraZeneca PLC | 139,70EUR | 17:26 | +0,36 | +0,50 | 181,10 | 124,00 | 1.008.214,90 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Astro-Med Inc. | 24,60EUR | 28.08. | ||||||
| Athens Medical Center S.A. EO 0,31 | 1,405EUR | 17:28 | -1,75 | -0,025 | 2,250 | 1,285 | ||
| Baxter International Inc. | 22,44EUR | 17:27 | +0,85 | +0,19 | 25,45 | 13,79 | 72.548,52 | |
| Bayer | 48,86EUR | 17:34 | -0,61 | -0,30 | 53,86 | 25,78 | 4.914.729,68 | |
| Becton, Dickinson & Co. | 163,25EUR | 16:38 | +0,37 | +0,60 | 180,10 | 121,50 | 49.791,25 | |
| Bio-Rad Laboratories Inc. | 328,60EUR | 15:49 | -0,60 | -2,00 | 336,40 | 205,40 | 657,20 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Boston Scientific Corp. | 41,11EUR | 17:35 | -0,69 | -0,29 | 93,00 | 36,38 | 485.902,20 | |
| Carl-Zeiss Med. | 32,62EUR | 17:28 | +2,51 | +0,80 | 48,38 | 22,66 | 1.033.010,16 | |
| Cochlear Ltd. | 81,43EUR | 10:24 | -1,20 | -0,99 | 170,88 | 54,89 | 5.944,39 | |
| Codan Ltd. | 28,20EUR | 15:31 | -0,70 | -0,20 | ||||
| Coloplast AS | 63,00EUR | 17:24 | +2,51 | +1,54 | 86,20 | 49,45 | 199.584,00 | |
| CONMED Corp. | 42,80EUR | 31.08. | -0,47 | -0,20 | 46,60 | 28,20 | 428,00 | |
| Cooper Companies Inc. | 60,25EUR | 16:25 | +0,39 | +0,23 | 76,50 | 50,70 | 964,00 | |
| Dentsply Sirona Inc. | 9,670EUR | 15:46 | +0,77 | +0,074 | 12,795 | 8,180 | 270,76 | |
| DexCom Inc. | 78,00EUR | 17:25 | +0,26 | +0,20 | 79,60 | 46,84 | 78.780,00 | |
| Drägerwerk AG & Co. KGaA | 86,20EUR | 17:29 | +3,36 | +2,80 | 88,20 | 50,00 | 112.835,80 | |
| Draegerw. Vz. | 114,80EUR | 16:46 | +2,69 | +3,00 | 117,00 | 62,30 | 534.623,60 | |
| Eckert & Ziegler | 13,04EUR | 17:29 | +1,25 | +0,16 | 18,75 | 12,86 | 186.472,00 | |
| elexxion AG | 0,0012EUR | 08:16 | 0,3000 | 0,0012 | ||||
| EssilorLuxottica S.A. | 159,35EUR | 17:24 | -0,81 | -1,30 | 323,70 | 156,30 | 658.912,25 | |
| FMC AG | 39,39EUR | 17:04 | +0,51 | +0,20 | 47,84 | 34,58 | 197.974,14 | |
| Fresenius Medical Care AG | 19,60EUR | 17:26 | +1,03 | +0,20 | 23,60 | 16,90 | ||
| Fresenius SE | 44,82EUR | 17:27 | -0,68 | -0,31 | 52,90 | 35,11 | 764.364,64 | |
| Geratherm Medical AG | 2,640EUR | 15:29 | +1,23 | +0,030 | 9,200 | 2,410 | 13,20 | |
| Getinge AB | 22,11EUR | 13:48 | -0,18 | -0,04 | 22,20 | 16,23 | 1.547,70 | |
| Haemonetics Corp. | 88,00EUR | 31.08. | 9.328,00 | |||||
| Haleon PLC | 8,600EUR | 17:28 | +1,18 | +0,100 | 9,550 | 7,250 | ||
| Harvard Bioscience Inc. | 6,120EUR | 31.08. | 10,800 | 4,470 | ||||
| Henry Schein Inc. | 76,50EUR | 17:29 | -0,65 | -0,50 | 79,00 | 52,00 | 34.807,50 | |
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Hoya Corp. | 133,50EUR | 15:40 | +0,49 | +0,65 | 161,95 | 109,95 | 5.874,00 | |
| Intuitive Surgical Inc. | 317,95EUR | 17:30 | -1,75 | -5,65 | 516,50 | 289,05 | 341.160,35 | |
| Johnson & Johns | 231,40EUR | 17:28 | +1,27 | +2,90 | 241,60 | 147,50 | 698.133,80 | |
| Konica Minolta Inc. | 3,724EUR | 13:36 | +3,65 | +0,129 | 3,981 | 2,618 | 2.260,47 | |
| Philips | 22,96EUR | 17:19 | +0,53 | +0,12 | 27,89 | 20,93 | 101.689,84 | |
| Kuraray Co. Ltd. | 10,00EUR | 31.08. | +3,59 | +0,35 | 10,90 | 8,35 | 1.000,00 | |
| Labcorp Holdings Inc. | 286,00EUR | 15:24 | 294,00 | 210,00 | 22.594,00 | |||
| Masterflex SE | 14,10EUR | 15:26 | -0,71 | -0,10 | 14,85 | 12,05 | 8.756,10 | |
| McKesson Corp. | 775,20EUR | 15:49 | +2,74 | +20,80 | 864,80 | 581,40 | 24.031,20 | |
| Medacta Grp. | 129,20EUR | 17:19 | -1,22 | -1,60 | 190,60 | 95,10 | ||
| Medtronic PLC | 79,54EUR | 17:28 | +1,82 | +1,42 | 91,50 | 63,08 | 879.155,62 | |
| Merit Medical Systems Inc. | 65,00EUR | 31.08. | +0,65 | +0,50 | 81,00 | 52,50 | ||
| Mesoblast Ltd. | 1,537EUR | 17:28 | +2,34 | +0,033 | 1,842 | 1,070 | 2.844,99 | |
| MeVis Medical Solutions AG | 24,20EUR | 31.08. | 26,80 | 18,00 | ||||
| Moderna | 127,00EUR | 17:33 | +4,99 | +6,02 | 151,40 | 19,36 | 4.362.450,00 | |
| NanoRepro AG | 1,695EUR | 15:44 | -0,59 | -0,010 | 2,340 | 1,330 | 5.666,39 | |
| Nektar Therapeutics | 60,46EUR | 09:34 | +1,60 | +0,98 | 91,40 | 24,00 | 1.330,12 | |
| Nitto Boseki Co. Ltd. | 16,40EUR | 13:16 | -2,40 | -0,40 | 4.788,80 | |||
| Novartis | 139,78EUR | 17:32 | +6,56 | +8,60 | 144,30 | 102,40 | 3.841.573,74 | |
| Nynomic AG | 22,70EUR | 17:25 | -4,78 | -1,10 | 26,40 | 8,22 | 180.351,50 | |
| Olympus Corp. | 11,34EUR | 12:09 | +0,49 | +0,06 | 11,90 | 7,00 | 158,69 | |
| Omnicell Inc. | 29,20EUR | 31.08. | -1,99 | -0,60 | 43,80 | 24,60 | ||
| Omron Corp. | 35,27EUR | 15:40 | -2,05 | -0,72 | 39,05 | 20,40 | 27.616,41 | |
| OraSure Technologies Inc. | 3,120EUR | 31.08. | 3,980 | 1,810 | 4.077,84 | |||
| Oxford Instruments PLC | 30,80EUR | 17:29 | -0,65 | -0,20 | ||||
| PARIGROUP SE | 52,40EUR | 09:18 | -0,76 | -0,40 | 65,00 | 52,00 | 5.240,00 | |
| PAUL HARTMANN AG | 199,50EUR | 16:43 | -0,25 | -0,50 | 238,00 | 198,00 | 50.872,50 | |
| Quest Diagnostics Inc. | 207,10EUR | 14:21 | -0,24 | -0,50 | 210,80 | 146,30 | 2.071,00 | |
| ResMed Inc. | 207,10EUR | 15:40 | -2,28 | -4,70 | 245,20 | 157,35 | 1.035,50 | |
| Revvity Inc. | 109,70EUR | 16:20 | -1,40 | -1,55 | 112,00 | 69,64 | 5.814,10 | |
| Ryman Healthcare Ltd. | 4,780EUR | 08:55 | -0,43 | -0,020 | 7,050 | 4,320 | ||
| Sartorius AG | 195,20EUR | 16:41 | -2,86 | -5,60 | 208,50 | 152,80 | 48.214,40 | |
| Sartorius Vz. | 247,00EUR | 17:28 | -0,44 | -1,10 | 266,90 | 186,20 | 768.170,00 | |
| Siemens | 278,30EUR | 17:30 | -2,08 | -5,90 | 291,55 | 196,02 | 10.577.069,80 | |
| Siemens Healthineers | 39,18EUR | 17:29 | +0,62 | +0,24 | 49,78 | 32,84 | 1.077.293,28 | |
| Smith & Nephew PLC | 12,60EUR | 13:18 | +0,81 | +0,10 | 16,61 | 11,80 | 11.844,00 | |
| Sonova Holding AG | 246,80EUR | 17:08 | +0,81 | +2,00 | 263,20 | 179,35 | 13.327,20 | |
| Straumann Holding AG | 102,85EUR | 16:50 | +3,75 | +3,73 | 118,60 | 79,62 | 815.703,35 | |
| Stryker Corp. | 278,00EUR | 17:27 | -0,18 | -0,50 | 341,10 | 238,70 | 356.674,00 | |
| Sulzer AG | 171,00EUR | 09:30 | -0,76 | -1,30 | 197,60 | 131,00 | 171,00 | |
| Sumitomo Heavy Industries Ltd. | 30,24EUR | 15:49 | +0,20 | +0,06 | 35,00 | 19,00 | 60,48 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Terumo Corp. | 13,93EUR | 15:40 | +2,13 | +0,28 | 15,50 | 10,16 | 3.830,75 | |
| Thermo Fisher Scientific Inc. | 521,20EUR | 17:25 | -1,66 | -8,80 | 548,90 | 372,70 | 183.462,40 | |
| Toray Industries Inc. | 7,042EUR | 15:40 | +1,64 | +0,112 | 7,618 | 5,100 | 98,59 | |
| Waters Corp. | 350,40EUR | 16:58 | -1,18 | -4,20 | 364,60 | 241,40 | 7.008,00 | |
| Zimmer Biomet Holdings Inc. | 86,84EUR | 16:00 | +0,51 | +0,44 | 90,78 | 67,66 | 46.112,04 | |
| Zoetis Inc. | 66,58EUR | 17:24 | +0,76 | +0,50 | 134,04 | 61,20 | 434.035,02 |