Goyax Logo

88 Aktien der Branche

Medizinische Produkte / Medizintechnik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.147,65EUR09:39-0,20-0,30162,10120,3069.100,20
Abbott Laboratories95,70EUR09:38-0,04-0,04117,5869,628.134,50
Agfa-Gevaert N.V.0,4790EUR31.08.+0,21+0,00101,06200,36806.218,38
Align Technology Inc.138,55EUR09:30-0,62-0,85169,55104,90415,65
Angiodynamics Inc.13,40EUR31.08.-0,72-0,1013,908,40
Artivion Inc.22,80EUR31.08.41,5016,60273,60
AstraZeneca PLC139,05EUR10:05-0,79-1,10181,10124,00111.657,15
Astrazeneca PLC78,50EUR03.02.+1,30+1,00
Astro-Med Inc.24,60EUR28.08.
Athens Medical Center S.A. EO 0,311,535EUR09:39+7,34+0,1052,2501,285
Baxter International Inc.22,50EUR31.08.-0,22-0,0525,4513,799.405,00
Bayer48,87EUR10:09-0,16-0,0853,8625,781.589.399,01
Becton, Dickinson & Co.161,30EUR10:04-0,40-0,65180,10121,5011.613,60
Bio-Rad Laboratories Inc.334,00EUR31.08.-0,24-0,80336,40205,40
Biotest AG40,00EUR13.05.+21,21+7,0035.400,00
Biotest32,20EUR13.05.-0,62-0,20
Boston Scientific Corp.41,96EUR09:30+0,88+0,3793,0036,3821.900,51
Carl-Zeiss Med.32,80EUR10:06+2,95+0,9448,3822,6686.657,60
Cochlear Ltd.82,44EUR09:30-1,06-0,87170,8854,894.863,96
Codan Ltd28,20EUR09:00-0,70-0,20
Coloplast AS63,20EUR10:07+3,20+1,9686,2049,4562.188,80
CONMED Corp.42,80EUR31.08.46,6028,20428,00
Cooper Companies Inc.60,84EUR09:31+0,33+0,2076,5050,7060,84
Dentsply Sirona Inc.9,514EUR31.08.-0,13-0,01212,7958,1803.092,05
DexCom Inc.78,40EUR09:4479,4046,841.960,00
Drägerwerk AG & Co. KGaA85,60EUR10:03+2,16+1,8087,0050,0011.984,00
Draegerw. Vz.116,40EUR10:09+3,77+4,20117,0062,30281.455,20
Eckert & Ziegler13,17EUR10:09+2,26+0,2918,7512,8681.864,72
elexxion AG0,0012EUR08:160,30000,0012
EssilorLuxottica S.A.161,95EUR10:07+0,53+0,85323,70156,30248.917,15
FMC AG39,30EUR09:38+0,61+0,2447,8434,5833.129,90
Fresenius Medical Care AG19,40EUR10:0823,6016,90
Fresenius SE45,43EUR10:11+0,78+0,3552,9035,11215.723,32
Geratherm Medical AG2,640EUR08:00+1,65+0,0409,2002,4105,28
Getinge AB22,14EUR09:30+0,82+0,1822,2016,2366,42
Haemonetics Corp.88,00EUR31.08.-1,13-1,009.328,00
Haleon PLC8,500EUR10:019,5507,250
Harvard Bioscience Inc.6,120EUR31.08.10,8004,470
Henry Schein Inc.76,50EUR08:4379,0052,0076,50
Hologic Inc.64,50EUR10.04.+0,46+0,30
Hoya Corp.134,95EUR09:30+1,33+1,75161,95109,95539,80
Intuitive Surgical Inc.324,15EUR10:10+0,26+0,85516,50289,05138.412,05
Johnson & Johns229,95EUR10:05+0,44+1,00241,60147,5084.851,55
Konica Minolta Inc.3,564EUR31.08.+4,02+0,1423,9812,61814,26
Philips23,11EUR10:01+1,36+0,3127,8920,9337.207,10
Kuraray Co. Ltd.10,00EUR31.08.+3,59+0,3510,908,351.000,00
Labcorp Holdings Inc.294,00EUR07:32+1,41+4,00294,00210,0010.290,00
Masterflex SE14,10EUR09:50+0,71+0,1014,8512,05451,20
McKesson Corp.766,80EUR09:31-0,29-2,20864,80581,40766,80
Medacta Grp.133,20EUR10:09+1,83+2,40190,6095,10
Medtronic PLC79,06EUR10:00+1,03+0,8091,5063,0862.536,46
Merit Medical Systems Inc.65,00EUR31.08.+0,65+0,5081,0052,50
Mesoblast Ltd.1,488EUR09:30-1,20-0,0171,8421,07046,11
MeVis Medical Solutions AG24,20EUR31.08.+0,85+0,2026,8018,00
Moderna120,68EUR10:08-0,50-0,60151,4019,36182.950,88
NanoRepro AG1,740EUR09:30+0,30+0,0052,3401,330476,76
Nektar Therapeutics60,46EUR09:34-0,95-0,5891,4024,001.330,12
Nitto Boseki Co. Ltd.17,30EUR08:23-0,60-0,101.972,20
Novartis137,44EUR10:06+4,80+6,30144,30102,401.760.194,08
Nynomic AG23,30EUR09:42-0,43-0,1026,408,2230.010,40
Olympus Corp.11,55EUR09:30+0,98+0,1111,907,0011,55
Omnicell Inc.29,20EUR31.08.-1,32-0,4043,8024,60
Omron Corp.35,90EUR09:33-1,60-0,5639,0520,4027.607,10
OraSure Technologies Inc.3,120EUR31.08.+0,65+0,0203,9801,8104.077,84
Oxford Instruments PLC31,60EUR10:07+1,94+0,60
PARIGROUP SE52,40EUR09:18-0,76-0,4065,0052,005.240,00
PAUL HARTMANN AG201,00EUR09:30238,00198,0010.653,00
Quest Diagnostics Inc.207,00EUR31.08.-0,15-0,30210,80146,3026.289,00
ResMed Inc.207,90EUR09:39-0,10-0,20245,20157,35623,70
Revvity Inc.111,50EUR09:30-0,18-0,20112,0069,64223,00
Ryman Healthcare Ltd.4,780EUR08:55+2,99+0,1407,0504,320
Sartorius AG199,80EUR09:38+1,73+3,40208,50152,8030.169,80
Sartorius Vz.253,10EUR09:56+2,06+5,10266,90186,2091.622,20
Siemens282,80EUR10:08-0,51-1,45291,55196,022.923.586,40
Siemens Healthineers39,50EUR10:05+1,83+0,7149,7832,84311.971,00
Smith & Nephew PLC12,60EUR09:30+1,61+0,2016,6111,8012,60
Sonova Holding AG248,70EUR10:02+1,06+2,60263,20179,351.492,20
Straumann Holding AG102,75EUR10:02+3,35+3,33118,6079,6281.480,75
Stryker Corp.279,20EUR10:04+0,25+0,70341,10238,70228.385,60
Sulzer AG171,00EUR09:30+0,12+0,20197,60131,00171,00
Sumitomo Heavy Industries Ltd.31,59EUR31.08.+0,69+0,2135,0019,0094,77
Surmodics Inc.34,80EUR20.11.2025
Terumo Corp.13,50EUR09:25+1,06+0,1415,5010,162.700,00
Thermo Fisher Scientific Inc.535,60EUR09:38+0,19+1,00548,90372,7024.102,00
Toray Industries Inc.7,024EUR09:05+2,11+0,1447,6185,10028,10
Waters Corp.360,20EUR09:30364,60241,401.440,80
Zimmer Biomet Holdings Inc.86,12EUR31.08.90,7867,668.181,40
Zoetis Inc.65,76EUR10:02+0,12+0,08134,0461,2069.508,32