88 Aktien der Branche
Medizinische Produkte / Medizintechnik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 134,90EUR | 15:53 | +1,31 | +1,75 | 149,60 | 120,30 | 106.571,00 | |
| Abbott Laboratories | 78,96EUR | 15:58 | +0,87 | +0,68 | 119,80 | 69,62 | 84.803,04 | |
| Agfa-Gevaert N.V. | 0,4215EUR | 11:51 | -1,06 | -0,0045 | 1,1800 | 0,4215 | 6.311,54 | |
| Align Technology Inc. | 150,75EUR | 15:28 | +3,16 | +4,70 | 180,60 | 104,90 | 10.100,25 | |
| Angiodynamics Inc. | 10,20EUR | 08.06. | +0,97 | +0,10 | ||||
| Artivion Inc. | 17,70EUR | 08.06. | +3,41 | +0,60 | 41,50 | 16,60 | 24.691,50 | |
| AstraZeneca PLC | 157,60EUR | 15:53 | -0,35 | -0,55 | 181,10 | 117,85 | 190.853,60 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Astro-Med Inc. | 12,60EUR | 08.06. | ||||||
| Athens Medical Center S.A. EO 0,31 | 1,670EUR | 15:33 | -1,76 | -0,030 | 2,330 | 1,285 | ||
| Baxter International Inc. | 16,89EUR | 12:21 | +2,83 | +0,47 | 27,72 | 13,79 | 14.559,18 | |
| Bayer | 35,49EUR | 15:58 | +0,03 | +0,01 | 49,93 | 24,82 | 3.597.053,46 | |
| Becton, Dickinson & Co. | 128,75EUR | 14:34 | -0,08 | -0,10 | 180,10 | 121,50 | 62.958,75 | |
| Bio-Rad Laboratories Inc. | 255,20EUR | 08.06. | +1,91 | +4,80 | 294,60 | 195,95 | 12.760,00 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Boston Scientific Corp. | 42,35EUR | 15:35 | +1,91 | +0,80 | 93,80 | 40,70 | 51.025,73 | |
| Carl-Zeiss Med. | 25,64EUR | 15:46 | -0,54 | -0,14 | 63,10 | 22,66 | 637.256,56 | |
| CENTROTEC SE | 59,80EUR | 08:16 | 74,50 | 57,20 | ||||
| Cochlear Ltd. | 62,31EUR | 14:13 | +4,47 | +2,66 | 180,14 | 54,89 | 7.726,44 | |
| Codan Ltd | 25,60EUR | 15:29 | ||||||
| Coloplast AS | 51,80EUR | 15:54 | +1,45 | +0,74 | 86,94 | 50,38 | 273.970,20 | |
| CONMED Corp. | 30,40EUR | 08.06. | +4,03 | +1,20 | 51,50 | 28,80 | ||
| Cooper Companies Inc. | 58,32EUR | 13:12 | +1,66 | +0,95 | 76,50 | 50,70 | 35.516,88 | |
| Dentsply Sirona Inc. | 9,110EUR | 15:41 | +3,40 | +0,302 | 14,430 | 8,180 | 50.952,23 | |
| DexCom Inc. | 67,00EUR | 15:35 | +1,51 | +1,00 | 78,50 | 46,84 | 16.817,00 | |
| Drägerwerk AG & Co. KGaA | 70,60EUR | 16:00 | -0,29 | -0,20 | 77,20 | 50,00 | 42.148,20 | |
| Draegerw. Vz. | 88,50EUR | 15:48 | -0,67 | -0,60 | 99,00 | 62,30 | 63.985,50 | |
| Eckert & Ziegler | 16,05EUR | 15:54 | +4,15 | +0,64 | 23,03 | 13,33 | 171.221,40 | |
| elexxion AG | 0,0700EUR | 09:48 | 0,3600 | 0,0002 | ||||
| EssilorLuxottica S.A. | 177,60EUR | 15:35 | +2,95 | +5,10 | 323,70 | 162,50 | 441.691,20 | |
| FMC AG | 38,60EUR | 15:48 | +2,41 | +0,91 | 50,56 | 34,58 | 789.215,60 | |
| Fresenius Medical Care AG | 19,20EUR | 15:54 | +2,13 | +0,40 | 25,00 | 16,90 | ||
| Fresenius SE | 37,35EUR | 15:55 | +1,58 | +0,58 | 52,90 | 35,11 | 845.753,40 | |
| Geratherm Medical AG | 2,670EUR | 15:33 | +1,52 | +0,040 | 9,200 | 2,410 | 168,21 | |
| Getinge AB | 17,75EUR | 15:47 | +1,28 | +0,23 | 21,36 | 16,05 | 3.496,75 | |
| Haemonetics Corp. | 66,00EUR | 12:15 | +5,43 | +3,50 | 18.348,00 | |||
| Haleon PLC | 7,650EUR | 14:52 | +0,66 | +0,050 | 9,550 | 7,250 | ||
| Harvard Bioscience Inc. | 0,4200EUR | 08.06. | 10,0500 | 0,4200 | ||||
| Henry Schein Inc. | 67,00EUR | 08.06. | +1,48 | +1,00 | 74,58 | 52,00 | 6.097,00 | |
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Hoya Corp. | 143,45EUR | 15:56 | +4,00 | +5,50 | 161,95 | 95,46 | 223.208,20 | |
| Intuitive Surgical Inc. | 369,15EUR | 15:55 | +2,00 | +7,25 | 516,50 | 340,55 | 194.542,05 | |
| Johnson & Johns | 200,35EUR | 15:53 | -0,55 | -1,11 | 214,60 | 128,62 | 535.535,55 | |
| Konica Minolta Inc. | 3,324EUR | 08:00 | +0,63 | +0,021 | 3,981 | 2,544 | 9,97 | |
| Philips | 23,00EUR | 15:53 | +2,59 | +0,58 | 27,89 | 19,10 | 62.537,00 | |
| Kuraray Co. Ltd. | 8,750EUR | 08.06. | -1,12 | -0,100 | 11,200 | 8,350 | ||
| Labcorp Holdings Inc. | 220,00EUR | 08.06. | +1,77 | +4,00 | 246,00 | 210,00 | ||
| Masterflex SE | 14,10EUR | 15:07 | +2,89 | +0,40 | 14,95 | 11,00 | 141,00 | |
| McKesson Corp. | 659,80EUR | 15:38 | -1,12 | -7,40 | 864,80 | 550,20 | 29.031,20 | |
| Medacta Grp. | 150,20EUR | 15:56 | +0,67 | +1,00 | 190,60 | 134,20 | 300,40 | |
| Medtronic PLC | 70,18EUR | 15:39 | +0,94 | +0,66 | 91,50 | 63,08 | 272.789,66 | |
| Merit Medical Systems Inc. | 57,50EUR | 12:12 | +1,77 | +1,00 | 83,00 | 52,50 | 632,50 | |
| Mesoblast Ltd. | 1,280EUR | 15:44 | +3,81 | +0,047 | 1,740 | 0,840 | 3.024,64 | |
| MeVis Medical Solutions AG | 22,60EUR | 08.06. | +0,88 | +0,20 | 26,80 | 21,80 | ||
| Moderna | 40,95EUR | 15:57 | -0,67 | -0,28 | 51,03 | 19,36 | 237.510,00 | |
| NanoRepro AG | 1,775EUR | 12:56 | +0,58 | +0,010 | 2,270 | 1,330 | 1.425,32 | |
| Nektar Therapeutics | 48,08EUR | 15:26 | +1,39 | +0,68 | 91,40 | 7,24 | 4.808,00 | |
| Nitto Boseki Co. Ltd. | 101,00EUR | 15:18 | -1,00 | -1,00 | 20.806,00 | |||
| Novartis | 127,66EUR | 15:53 | +0,60 | +0,76 | 144,30 | 96,42 | 578.427,46 | |
| Nynomic AG | 20,20EUR | 15:56 | +4,10 | +0,80 | 26,40 | 8,22 | 150.853,60 | |
| Olympus Corp. | 9,690EUR | 08:17 | -1,29 | -0,126 | 11,845 | 7,002 | 1.162,80 | |
| Omnicell Inc. | 36,60EUR | 08.06. | +1,66 | +0,60 | 43,80 | 23,60 | 12.187,80 | |
| Omron Corp. | 31,14EUR | 14:01 | -1,52 | -0,48 | 34,53 | 20,40 | 8.407,80 | |
| OraSure Technologies Inc. | 3,540EUR | 08.06. | +1,69 | +0,060 | 3,800 | 1,810 | ||
| Oxford Instruments PLC | 33,80EUR | 15:55 | -2,31 | -0,80 | ||||
| PAUL HARTMANN AG | 205,00EUR | 13:30 | 252,00 | 199,50 | 11.685,00 | |||
| Quest Diagnostics Inc. | 172,15EUR | 12:11 | +0,44 | +0,75 | 180,75 | 142,15 | 6.713,85 | |
| ResMed Inc. | 168,90EUR | 15:30 | +1,50 | +2,50 | 252,10 | 157,35 | 12.329,70 | |
| Revvity Inc. | 86,62EUR | 08.06. | +4,70 | +4,08 | 100,80 | 69,64 | 2.685,22 | |
| Ryman Healthcare Ltd. | 5,450EUR | 15:25 | +6,86 | +0,350 | 7,050 | 4,320 | ||
| Sartorius AG | 187,00EUR | 14:31 | +0,32 | +0,60 | 208,50 | 145,40 | 28.611,00 | |
| Sartorius Vz. | 238,50EUR | 15:46 | +0,08 | +0,20 | 266,90 | 176,00 | 77.035,50 | |
| Siemens | 268,30EUR | 15:57 | +0,49 | +1,30 | 280,00 | 196,02 | 4.752.666,20 | |
| Siemens Healthineers | 34,97EUR | 15:56 | +2,64 | +0,90 | 50,44 | 32,84 | 1.153.030,84 | |
| Smith & Nephew PLC | 13,50EUR | 11:11 | +2,27 | +0,30 | 16,61 | 12,40 | 1.930,50 | |
| Sonova Holding AG | 224,70EUR | 15:52 | +0,49 | +1,10 | 276,20 | 179,35 | 17.526,60 | |
| Straumann Holding AG | 104,40EUR | 14:44 | +1,99 | +2,05 | 118,55 | 79,62 | 135.093,60 | |
| Stryker Corp. | 261,50EUR | 15:27 | +1,69 | +4,40 | 355,10 | 238,70 | 199.786,00 | |
| Sulzer AG | 166,20EUR | 12:03 | +1,52 | +2,50 | 197,60 | 131,00 | 10.636,80 | |
| Sumitomo Heavy Industries Ltd. | 27,49EUR | 13:02 | +1,78 | +0,48 | 35,00 | 16,40 | 64.436,56 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Terumo Corp. | 12,63EUR | 12:22 | -1,73 | -0,22 | 16,30 | 10,16 | 505,00 | |
| Thermo Fisher Scientific Inc. | 420,00EUR | 15:57 | +3,50 | +14,20 | 548,90 | 335,60 | 182.280,00 | |
| Toray Industries Inc. | 6,148EUR | 08.06. | -2,13 | -0,128 | 7,308 | 5,100 | 387,32 | |
| Waters Corp. | 314,00EUR | 13:48 | +3,12 | +9,80 | 361,60 | 237,70 | 6.908,00 | |
| Zimmer Biomet Holdings Inc. | 75,50EUR | 08.06. | +1,40 | +1,06 | 92,90 | 67,66 | 4.001,50 | |
| Zoetis Inc. | 69,90EUR | 15:51 | +3,13 | +2,12 | 146,48 | 63,56 | 163.775,70 |