Goyax Logo

88 Aktien der Branche

Medizinische Produkte / Medizintechnik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.140,85EUR09:35-0,57-0,80162,10120,3043.945,20
Abbott Laboratories88,38EUR09:36-0,83-0,74117,5869,6215.820,02
Agfa-Gevaert N.V.0,3920EUR09:56-0,39-0,00150,96300,36802.691,86
Align Technology Inc.132,85EUR09:30-0,76-1,00169,55104,90132,85
Angiodynamics Inc.13,10EUR14.09.-1,49-0,2014,008,40
Artivion Inc.21,60EUR14.09.-0,93-0,2041,5016,60972,00
AstraZeneca PLC141,85EUR09:35-0,53-0,75181,10124,0069.080,95
Astrazeneca PLC78,50EUR03.02.+1,30+1,00
Astro-Med Inc.24,60EUR28.08.
Athens Medical Center S.A. EO 0,311,485EUR09:31+7,22+0,1002,2501,285
Baxter International Inc.20,73EUR09:30-0,78-0,1625,4513,7941,46
Bayer49,52EUR10:00+0,30+0,1553,8625,781.233.246,08
Becton, Dickinson & Co.159,10EUR09:35-0,44-0,70180,10121,508.591,40
Bio-Rad Laboratories Inc.319,80EUR14.09.-0,82-2,60336,40205,4052.127,40
Biotest AG40,00EUR13.05.+21,21+7,0035.400,00
Biotest32,20EUR13.05.-0,62-0,20
Boston Scientific Corp.38,84EUR09:57-0,30-0,1290,8036,3810.370,28
Carl-Zeiss Med.30,20EUR09:5048,3822,66172.230,60
Cochlear Ltd.83,23EUR09:30-0,91-0,76170,8854,89166,46
Codan Ltd.27,40EUR09:06+0,74+0,20
Coloplast AS56,06EUR10:00-0,64-0,3684,5049,4531.954,20
CONMED Corp.40,20EUR14.09.-1,00-0,4045,2028,202.090,40
Cooper Companies Inc.47,62EUR14.09.-0,05-0,0376,5045,652.428,37
Dentsply Sirona Inc.9,150EUR07:30+0,45+0,04012,5008,18022.353,45
DexCom Inc.73,60EUR09:34-0,82-0,6079,6046,84883,20
Drägerwerk AG & Co. KGaA85,80EUR09:30-0,93-0,8088,2050,002.059,20
Draegerw. Vz.112,40EUR09:47+0,18+0,20117,0062,303.147,20
Eckert & Ziegler12,27EUR09:58+0,08+0,0118,7512,1320.773,11
elexxion AG0,0120EUR14.09.0,20000,0110
EssilorLuxottica S.A.145,55EUR09:57-1,82-2,70323,70144,65253.257,00
FMC AG39,87EUR09:53+0,96+0,3847,8434,58163.825,83
Fresenius Medical Care AG19,70EUR09:59+0,51+0,1023,6016,90
Fresenius SE45,48EUR09:54+0,39+0,1852,9035,1170.539,48
Geratherm Medical AG2,440EUR08:00+0,41+0,0109,2002,4102,44
Getinge AB21,07EUR09:30-1,18-0,2522,2016,2363,21
Haemonetics Corp.87,00EUR14.09.-1,63-1,50
Haleon PLC7,800EUR10:00-2,50-0,2009,5507,250
Harvard Bioscience Inc.0,4200EUR14.09.10,05000,4200
Henry Schein Inc.75,50EUR14.09.-0,65-0,5079,0052,00
Hologic Inc.64,50EUR10.04.+0,46+0,30
Hoya Corp.125,15EUR09:30-1,00-1,25161,95116,852.127,55
Intuitive Surgical Inc.325,45EUR09:46-1,09-3,55516,50289,0533.846,80
Johnson & Johns230,25EUR09:56-0,02-0,05242,55147,50261.333,75
Konica Minolta Inc.3,272EUR14.09.+0,76+0,0263,9812,618
Philips21,56EUR09:35-0,74-0,1627,8920,9333.396,44
Kuraray Co. Ltd.9,850EUR14.09.-1,02-0,10010,9008,350
Labcorp Holdings Inc.270,00EUR14.09.-1,47-4,00294,00210,0027.000,00
Masterflex SE14,00EUR09:30+0,72+0,1014,8512,052.128,00
McKesson Corp.792,60EUR09:30-0,31-2,40864,80584,0015.852,00
Medacta Grp.116,00EUR10:01+6,42+7,00190,6095,102.088,00
Medtronic PLC80,90EUR09:49-0,42-0,3491,5063,0863.911,00
Merit Medical Systems Inc.65,00EUR14.09.81,0052,50
Mesoblast Ltd.1,316EUR09:30-0,46-0,0061,8421,1061.462,84
MeVis Medical Solutions AG23,80EUR14.09.+0,86+0,2026,8018,00
Moderna125,22EUR09:57-1,34-1,70151,4019,3694.415,88
NanoRepro AG1,735EUR09:30+2,73+0,0452,3401,330577,76
Nektar Therapeutics60,40EUR09:31-1,09-0,6491,4028,40241,60
Nitto Boseki Co. Ltd.16,30EUR14.09.
Novartis120,50EUR09:59-0,02-0,02144,30102,4098.930,50
Nynomic AG22,90EUR09:30-0,87-0,2026,408,224.030,40
Olympus Corp.11,11EUR09:30-0,50-0,0611,907,0066,66
Omnicell Inc.29,40EUR14.09.-1,39-0,4043,8024,60
Omron Corp.32,74EUR14.09.-1,64-0,5439,0520,40785,76
OraSure Technologies Inc.2,800EUR14.09.3,9801,810
Oxford Instruments PLC29,80EUR09:46
PARIGROUP SE51,20EUR08:1565,0051,00
PAUL HARTMANN AG200,00EUR09:30238,00198,0011.200,00
Quest Diagnostics Inc.206,50EUR09:30-0,44-0,90210,80146,30206,50
ResMed Inc.194,20EUR09:30+0,75+1,45245,20157,351.747,80
Revvity Inc.111,35EUR09:31-0,81-0,90113,5569,64111,35
Ryman Healthcare Ltd.4,540EUR14.09.+3,20+0,1407,0504,320
Sartorius AG183,80EUR09:30+0,22+0,40208,50154,00551,40
Sartorius Vz.228,20EUR09:59+0,44+1,00266,90189,80150.840,20
Siemens258,05EUR09:58-1,65-4,35291,55196,021.980.017,65
Siemens Healthineers38,71EUR09:55+0,05+0,0249,7832,84148.646,40
Smith & Nephew PLC12,20EUR09:38-0,81-0,1016,6111,709.003,60
Sonova Holding AG242,20EUR09:30-1,60-3,90263,20179,35242,20
Straumann Holding AG99,74EUR09:56-1,26-1,27118,6079,6223.538,64
Stryker Corp.244,40EUR09:56+0,41+1,00338,30230,20179.634,00
Sulzer AG153,30EUR09:47-2,31-3,60197,60131,002.452,80
Sumitomo Heavy Industries Ltd.31,44EUR14.09.-2,42-0,7635,0019,0025.026,24
Surmodics Inc.34,80EUR20.11.2025
Terumo Corp.12,81EUR09:30-0,45-0,0615,1010,1612,81
Thermo Fisher Scientific Inc.534,40EUR09:35+0,19+1,00548,90372,7030.995,20
Toray Industries Inc.6,908EUR09:35-0,85-0,0587,6185,100393,76
Waters Corp.349,60EUR14.09.-0,57-2,00364,60241,4010.837,60
Zimmer Biomet Holdings Inc.83,96EUR09:31-0,53-0,4489,9667,6683,96
Zoetis Inc.63,66EUR09:44+0,79+0,50130,0061,2034.885,68