Goyax Logo

88 Aktien der Branche

Medizinische Produkte / Medizintechnik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.132,20EUR14:26-1,61-2,15149,60120,30292.690,80
Abbott Laboratories74,10EUR14:17+0,46+0,34119,8069,6299.219,90
Agfa-Gevaert N.V.0,4545EUR11:49-1,19-0,00551,18000,4230927,63
Align Technology Inc.139,70EUR12:59-0,75-1,05180,60104,9015.786,10
Angiodynamics Inc.9,150EUR27.05.
Artivion Inc.19,60EUR27.05.+0,52+0,1041,5016,603.175,20
AstraZeneca PLC157,95EUR14:29-0,97-1,55181,10117,85252.404,10
Astrazeneca PLC78,50EUR03.02.+1,30+1,00
Astro-Med Inc.13,50EUR14:01+3,13+0,4013,505,7037.584,00
Athens Medical Center S.A. EO 0,311,765EUR14:23+8,95+0,1452,3301,285
Baxter International Inc.16,15EUR14:33-2,75-0,4627,7213,7914.966,41
Bayer37,47EUR14:33-1,24-0,4749,9324,373.818.005,65
Becton, Dickinson & Co.126,85EUR14:02+0,48+0,60180,10121,508.752,65
Bio-Rad Laboratories Inc.249,80EUR27.05.-0,38-1,00294,60187,20
Biotest AG40,00EUR13.05.+21,21+7,0035.400,00
Biotest32,20EUR13.05.-0,62-0,20
Boston Scientific Corp.43,54EUR14:00+0,45+0,2094,2043,00556.290,23
Carl-Zeiss Med.25,98EUR14:23-0,38-0,1063,1022,66488.346,06
CENTROTEC SE59,60EUR10:33-1,00-0,6074,5057,2027.177,60
Cochlear Ltd.59,39EUR13:51-1,25-0,75180,1454,894.276,08
Codan Ltd25,80EUR09:35-2,38-0,602.554,20
Coloplast AS52,68EUR14:29-3,55-1,9487,6452,22352.007,76
CONMED Corp.31,40EUR27.05.-0,66-0,2051,5030,60
Cooper Companies Inc.52,68EUR08:00+0,27+0,1476,5050,70105,36
Dentsply Sirona Inc.8,552EUR07:42-0,61-0,05214,4458,1886.841,60
DexCom Inc.61,00EUR10:2178,7446,8415.250,00
Drägerwerk AG & Co. KGaA74,20EUR14:03+5,13+3,6077,2050,0026.637,80
Draegerw. Vz.91,50EUR14:25+2,69+2,4099,0062,30153.994,50
Eckert & Ziegler16,07EUR13:57+2,05+0,3223,0313,33238.735,92
elexxion AG0,0700EUR09:290,36000,0002
EssilorLuxottica S.A.173,95EUR13:50-0,52-0,90323,70162,50268.752,75
FMC AG37,05EUR14:32+0,38+0,1451,5034,58553.415,85
Fresenius Medical Care AG18,30EUR14:3025,6016,90
Fresenius SE36,36EUR14:27-1,57-0,5852,9036,192.501.568,00
Geratherm Medical AG2,790EUR13:22+1,12+0,0309,2002,4103.138,75
Getinge AB17,49EUR11:22-1,72-0,3121,3616,05157,41
Haemonetics Corp.57,00EUR27.05.-2,61-1,502.850,00
Haleon PLC7,900EUR14:30-0,63-0,05010,2007,300
Harvard Bioscience Inc.0,4200EUR27.05.10,05000,4200
Henry Schein Inc.65,00EUR27.05.-0,77-0,5074,5852,0022.230,00
Hologic Inc.64,50EUR10.04.+0,46+0,30
Hoya Corp.152,00EUR14:17+3,42+5,00161,9595,461.551.312,00
Intuitive Surgical Inc.359,75EUR14:31-0,28-1,00516,50354,55466.955,50
Johnson & Johns199,00EUR14:25-0,30-0,60214,60128,62214.920,00
Konica Minolta Inc.3,188EUR27.05.-0,72-0,0233,9812,544
Philips22,56EUR14:32-1,62-0,3727,8919,10154.378,08
Kuraray Co. Ltd.8,700EUR11:2411,5008,3505.089,50
Labcorp Holdings Inc.220,00EUR10:18-0,90-2,00246,00210,00220,00
Masterflex SE13,85EUR14:01-0,72-0,1014,9511,0015.373,50
McKesson Corp.655,00EUR13:18+0,25+1,60864,80550,2033.405,00
Medacta Grp.152,40EUR14:34+3,53+5,20190,60134,20
Medtronic PLC65,78EUR14:13+0,34+0,2291,5063,18347.055,28
Merit Medical Systems Inc.55,00EUR27.05.84,0053,00330,00
Mesoblast Ltd.1,280EUR10:45-4,25-0,0541,7400,8407.363,84
MeVis Medical Solutions AG23,40EUR27.05.+1,77+0,4026,8021,80
Moderna40,51EUR14:31-0,55-0,2351,0319,36149.382,44
NanoRepro AG1,795EUR13:31+3,83+0,0652,2701,3008.014,67
Nektar Therapeutics58,30EUR10:54+2,07+1,1691,407,245.305,30
Nitto Boseki Co. Ltd.123,00EUR12:58-3,20-4,0013.284,00
Novartis129,08EUR14:28-0,54-0,70144,3096,42369.943,28
Nynomic AG21,30EUR14:30+0,47+0,1026,408,2264.262,10
Olympus Corp.9,944EUR07:59-1,19-0,11811,8457,0023.977,60
Omnicell Inc.39,00EUR27.05.-1,62-0,6043,8023,60
Omron Corp.29,37EUR27.05.+2,30+0,6734,5320,404.875,42
OraSure Technologies Inc.3,500EUR27.05.-0,59-0,0203,5001,81081.847,50
Oxford Instruments PLC35,40EUR14:344.248,00
PAUL HARTMANN AG209,00EUR13:29+0,97+2,00260,00199,5016.720,00
Quest Diagnostics Inc.166,45EUR27.05.-0,24-0,40180,75142,15332,90
ResMed Inc.176,45EUR13:21-0,51-0,90252,10168,15909.776,20
Revvity Inc.82,46EUR27.05.+0,67+0,56100,8069,644.123,00
Ryman Healthcare Ltd.5,450EUR09:55+1,96+0,1007,0504,320
Sartorius AG183,20EUR13:40+0,33+0,60208,50145,408.610,40
Sartorius Vz.231,00EUR14:27-1,15-2,70266,90176,00121.506,00
Siemens268,55EUR14:32-2,19-6,00279,55196,028.088.457,45
Siemens Healthineers34,64EUR14:32-1,11-0,3950,4432,841.309.357,36
Smith & Nephew PLC13,30EUR27.05.-2,29-0,3016,6112,40
Sonova Holding AG225,00EUR13:41-1,57-3,60280,60179,352.925,00
Straumann Holding AG98,62EUR07:46-0,93-0,92118,5579,62591,72
Stryker Corp.262,70EUR14:22-0,61-1,60355,10238,70193.084,50
Sulzer AG161,80EUR08:00-1,84-3,00197,60131,00161,80
Sumitomo Heavy Industries Ltd.28,91EUR07:30-4,29-1,2635,0016,40289,10
Surmodics Inc.34,80EUR20.11.2025
Terumo Corp.13,11EUR11:36+0,28+0,0416,9010,164.927,48
Thermo Fisher Scientific Inc.395,80EUR14:32+0,46+1,80548,90335,60194.733,60
Toray Industries Inc.6,198EUR27.05.-0,66-0,0407,3085,10018,59
Waters Corp.294,00EUR11:59+0,14+0,40361,60237,7010.290,00
Zimmer Biomet Holdings Inc.70,96EUR09:29+0,20+0,1492,9067,663.548,00
Zoetis Inc.68,68EUR14:16+0,06+0,04151,2663,56203.704,88