88 Aktien der Branche
Medizinische Produkte / Medizintechnik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 129,15EUR | 14:17 | +0,12 | +0,15 | 149,60 | 120,30 | 84.851,55 | |
| Abbott Laboratories | 76,88EUR | 14:14 | +0,34 | +0,26 | 120,00 | 69,62 | 231.639,44 | |
| Agfa-Gevaert N.V. | 0,4575EUR | 19.05. | +2,41 | +0,0110 | 1,1800 | 0,4230 | 216,40 | |
| Align Technology Inc. | 135,30EUR | 11:45 | +0,49 | +0,65 | 180,60 | 104,90 | 947,10 | |
| Angiodynamics Inc. | 9,150EUR | 19.05. | +0,51 | +0,050 | ||||
| Artivion Inc. | 20,80EUR | 19.05. | +0,51 | +0,10 | 41,50 | 16,60 | 5.200,00 | |
| AstraZeneca PLC | 160,60EUR | 14:15 | +1,20 | +1,90 | 181,10 | 117,85 | 140.043,20 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Astro-Med Inc. | 11,30EUR | 10:01 | -3,42 | -0,40 | 12,60 | 5,70 | ||
| Athens Medical Center S.A. EO 0,31 | 1,700EUR | 14:12 | +6,58 | +0,105 | 2,330 | 1,285 | ||
| Baxter International Inc. | 15,80EUR | 10:07 | +0,13 | +0,02 | 27,72 | 13,79 | 1.927,60 | |
| Bayer | 38,73EUR | 14:15 | +0,94 | +0,36 | 49,93 | 23,29 | 3.275.512,29 | |
| Becton, Dickinson & Co. | 126,65EUR | 14:12 | +0,20 | +0,25 | 180,10 | 121,50 | 16.844,45 | |
| Bio-Rad Laboratories Inc. | 241,60EUR | 11:31 | -0,33 | -0,80 | 294,60 | 187,20 | 2.416,00 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 45,60 | 33,00 | 35.400,00 | |
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | 34,00 | 28,00 | ||
| Boston Scientific Corp. | 48,81EUR | 13:47 | +0,44 | +0,22 | 95,00 | 45,05 | 37.486,08 | |
| Carl-Zeiss Med. | 25,24EUR | 14:16 | +1,45 | +0,36 | 63,10 | 22,66 | 350.659,32 | |
| CENTROTEC SE | 59,80EUR | 12:17 | 74,50 | 57,20 | 10.465,00 | |||
| Cochlear Ltd. | 58,08EUR | 14:10 | -0,72 | -0,42 | 180,14 | 54,89 | 174,24 | |
| Codan Ltd | 23,40EUR | 12:20 | -2,50 | -0,60 | ||||
| Coloplast AS | 55,28EUR | 14:13 | +2,64 | +1,42 | 87,64 | 52,22 | 135.546,56 | |
| CONMED Corp. | 31,40EUR | 19.05. | 53,00 | 30,60 | ||||
| Cooper Companies Inc. | 52,89EUR | 12:27 | +0,86 | +0,45 | 76,50 | 50,70 | 264,45 | |
| Dentsply Sirona Inc. | 8,476EUR | 10:48 | +0,12 | +0,010 | 14,560 | 8,188 | 42,38 | |
| DexCom Inc. | 58,40EUR | 14:16 | +0,70 | +0,40 | 78,74 | 46,84 | 47.537,60 | |
| Drägerwerk AG & Co. KGaA | 71,60EUR | 12:06 | +2,60 | +1,80 | 77,20 | 50,00 | 40.740,40 | |
| Draegerw. Vz. | 88,70EUR | 12:45 | +1,96 | +1,70 | 99,00 | 62,30 | 364.823,10 | |
| Eckert & Ziegler | 15,08EUR | 14:17 | +2,87 | +0,42 | 23,03 | 13,33 | 100.131,20 | |
| elexxion AG | 0,0850EUR | 13:16 | +13,03 | +0,0098 | 0,2510 | 0,0600 | ||
| EssilorLuxottica S.A. | 174,90EUR | 14:13 | -0,85 | -1,50 | 323,70 | 162,50 | 652.027,20 | |
| FMC AG | 38,28EUR | 14:13 | +0,42 | +0,16 | 54,00 | 34,58 | 515.478,48 | |
| Fresenius Medical Care AG | 19,00EUR | 14:18 | +0,53 | +0,10 | 26,80 | 16,90 | ||
| Fresenius SE | 39,78EUR | 14:14 | +0,79 | +0,31 | 52,90 | 38,15 | 573.866,28 | |
| Geratherm Medical AG | 2,850EUR | 14:10 | -2,54 | -0,070 | 9,200 | 2,410 | 25,65 | |
| Getinge AB | 18,04EUR | 14:10 | +1,18 | +0,21 | 21,36 | 16,05 | 47.643,64 | |
| Haemonetics Corp. | 50,00EUR | 19.05. | -1,64 | -0,80 | ||||
| Haleon PLC | 7,850EUR | 13:59 | 10,200 | 7,300 | ||||
| Harvard Bioscience Inc. | 6,120EUR | 19.05. | 12,600 | 3,210 | ||||
| Henry Schein Inc. | 63,50EUR | 12:06 | +0,80 | +0,50 | 74,58 | 52,00 | 63,50 | |
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Hoya Corp. | 145,30EUR | 12:47 | -1,20 | -1,75 | 161,95 | 95,46 | 17.290,70 | |
| Intuitive Surgical Inc. | 382,00EUR | 14:04 | +0,13 | +0,50 | 516,50 | 354,55 | 245.244,00 | |
| Johnson & Johns | 198,80EUR | 14:16 | +0,38 | +0,76 | 214,60 | 128,62 | 276.729,60 | |
| Konica Minolta Inc. | 3,097EUR | 09:53 | -2,04 | -0,065 | 3,981 | 2,544 | 2.167,90 | |
| Philips | 22,80EUR | 14:10 | +1,15 | +0,26 | 27,89 | 19,10 | 188.100,00 | |
| Kuraray Co. Ltd. | 8,750EUR | 19.05. | -0,58 | -0,050 | 11,500 | 8,350 | ||
| Labcorp Holdings Inc. | 220,00EUR | 19.05. | 246,00 | 210,00 | ||||
| Masterflex SE | 14,45EUR | 14:15 | +2,51 | +0,35 | 14,95 | 10,85 | 245,65 | |
| McKesson Corp. | 665,80EUR | 11:40 | +0,70 | +4,60 | 864,80 | 550,20 | 103.864,80 | |
| Medacta Grp. | 157,40EUR | 14:07 | +4,65 | +7,00 | 190,60 | 134,20 | ||
| Medtronic PLC | 67,86EUR | 14:12 | +0,06 | +0,04 | 91,50 | 63,18 | 121.876,56 | |
| Merit Medical Systems Inc. | 53,00EUR | 19.05. | 87,00 | 53,00 | ||||
| Mesoblast Ltd. | 1,271EUR | 12:06 | +0,37 | +0,005 | 1,740 | 0,840 | 170,25 | |
| MeVis Medical Solutions AG | 23,20EUR | 19.05. | +1,75 | +0,40 | 26,80 | 21,80 | 162,40 | |
| Moderna | 39,69EUR | 13:56 | +1,11 | +0,44 | 51,03 | 19,36 | 177.414,30 | |
| NanoRepro AG | 1,625EUR | 13:56 | +0,65 | +0,010 | 2,270 | 1,235 | 27.594,13 | |
| Nektar Therapeutics | 59,66EUR | 12:51 | +1,95 | +1,12 | 91,40 | 7,24 | 596,60 | |
| Nitto Boseki Co. Ltd. | 116,00EUR | 10:44 | 2.320,00 | |||||
| Novartis | 130,16EUR | 14:12 | +0,26 | +0,34 | 144,30 | 96,42 | 449.442,48 | |
| Nynomic AG | 19,30EUR | 13:34 | -3,27 | -0,65 | 26,40 | 8,22 | 95.573,60 | |
| Olympus Corp. | 10,23EUR | 11:04 | +0,10 | +0,01 | 11,85 | 7,00 | 5.831,10 | |
| Omnicell Inc. | 36,40EUR | 19.05. | -2,13 | -0,80 | 43,80 | 23,60 | 36,40 | |
| Omron Corp. | 29,15EUR | 08:05 | -4,11 | -1,24 | 34,53 | 20,40 | 3.672,90 | |
| OraSure Technologies Inc. | 2,600EUR | 19.05. | +0,76 | +0,020 | 2,960 | 1,810 | ||
| Oxford Instruments PLC | 33,00EUR | 14:18 | +1,23 | +0,40 | ||||
| PAUL HARTMANN AG | 203,00EUR | 13:56 | -0,98 | -2,00 | 260,00 | 199,50 | 18.879,00 | |
| Quest Diagnostics Inc. | 165,70EUR | 12:06 | +0,37 | +0,60 | 180,75 | 142,15 | 165,70 | |
| ResMed Inc. | 178,70EUR | 13:07 | +0,31 | +0,55 | 252,10 | 168,15 | 13.581,20 | |
| Revvity Inc. | 81,64EUR | 19.05. | 100,80 | 69,64 | 81,64 | |||
| Ryman Healthcare Ltd. | 4,800EUR | 09:55 | +3,45 | +0,160 | 7,050 | 4,320 | ||
| Sartorius AG | 182,80EUR | 14:04 | +2,02 | +3,60 | 208,50 | 145,40 | 10.968,00 | |
| Sartorius Vz. | 221,50EUR | 14:15 | +1,89 | +4,10 | 266,90 | 176,00 | 133.343,00 | |
| Siemens | 262,00EUR | 14:18 | +2,18 | +5,60 | 276,40 | 196,02 | 8.368.018,00 | |
| Siemens Healthineers | 33,85EUR | 14:15 | -0,18 | -0,06 | 50,44 | 32,84 | 1.100.057,30 | |
| Smith & Nephew PLC | 13,30EUR | 19.05. | 16,61 | 12,40 | 16.226,00 | |||
| Sonova Holding AG | 217,10EUR | 14:12 | +0,09 | +0,20 | 297,60 | 179,35 | 50.367,20 | |
| Straumann Holding AG | 94,62EUR | 14:14 | +1,13 | +1,06 | 118,55 | 79,62 | 54.311,88 | |
| Stryker Corp. | 275,90EUR | 14:16 | +0,55 | +1,50 | 355,10 | 238,70 | 151.193,20 | |
| Sulzer AG | 158,30EUR | 09:06 | +2,23 | +3,50 | 197,60 | 131,00 | 158,30 | |
| Sumitomo Heavy Industries Ltd. | 26,83EUR | 07:30 | -3,29 | -0,93 | 35,00 | 16,40 | 939,05 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Terumo Corp. | 12,57EUR | 12:10 | +5,06 | +0,61 | 17,00 | 10,16 | 3.844,89 | |
| Thermo Fisher Scientific Inc. | 389,00EUR | 14:01 | +0,57 | +2,20 | 548,90 | 335,60 | 180.885,00 | |
| Toray Industries Inc. | 5,778EUR | 08:00 | +0,83 | +0,048 | 7,308 | 5,100 | 5,78 | |
| Waters Corp. | 285,60EUR | 11:36 | +0,35 | +1,00 | 361,60 | 237,70 | 1.999,20 | |
| Zimmer Biomet Holdings Inc. | 74,00EUR | 10:55 | -0,35 | -0,26 | 92,90 | 67,66 | 7.400,00 | |
| Zoetis Inc. | 68,60EUR | 14:11 | +0,98 | +0,66 | 151,26 | 63,56 | 275.223,20 |