89 Aktien der Branche
Medizinische Produkte / Medizintechnik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 125,32EUR | 21:38 | +1,06 | +1,32 | 149,60 | 102,46 | 214.923,80 | |
| Abbott Laboratories | 88,69EUR | 21:52 | -0,18 | -0,16 | 123,76 | 87,74 | 171.703,84 | |
| Agfa-Gevaert N.V. | 0,4590EUR | 18:14 | -0,85 | -0,0040 | 1,1800 | 0,4230 | 75,28 | |
| Align Technology Inc. | 145,25EUR | 22:25 | +2,46 | +3,55 | 180,60 | 104,90 | ||
| Angiodynamics Inc. | 9,300EUR | 22:25 | +3,70 | +0,350 | ||||
| Artivion Inc. | 30,55EUR | 22:25 | +2,61 | +0,80 | 41,50 | 19,84 | ||
| AstraZeneca PLC | 170,40EUR | 21:44 | +0,86 | +1,45 | 181,10 | 111,00 | 665.412,00 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Astro-Med Inc. | 7,650EUR | 22:47 | 10,600 | 5,700 | 772,65 | |||
| Athens Medical Center S.A. EO 0,31 | 1,355EUR | 21:31 | -6,23 | -0,090 | 2,330 | 1,285 | ||
| Baxter International Inc. | 14,19EUR | 17:46 | +5,41 | +0,74 | 31,87 | 13,79 | 1.560,68 | |
| Bayer | 39,91EUR | 21:51 | +2,03 | +0,79 | 49,93 | 18,65 | 7.574.558,81 | |
| Becton, Dickinson & Co. | 135,60EUR | 20:44 | +0,74 | +1,00 | 216,10 | 130,10 | 51.121,20 | |
| Bio-Rad Laboratories Inc. | 234,00EUR | 22:25 | +2,04 | +4,80 | 294,60 | 187,20 | ||
| Biotest AG | 41,00EUR | 19:06 | -0,49 | -0,20 | 45,60 | 33,00 | 12.710,00 | |
| Biotest | 32,00EUR | 08:16 | 34,00 | 28,00 | ||||
| Boston Scientific Corp. | 54,20EUR | 21:58 | -1,10 | -0,60 | 95,80 | 53,40 | 113.332,20 | |
| Carl-Zeiss Med. | 24,50EUR | 21:56 | -0,33 | -0,08 | 66,15 | 22,66 | 565.582,50 | |
| CENTROTEC SE | 60,50EUR | 11:05 | 74,50 | 58,00 | 1.512,50 | |||
| Cochlear Ltd. | 101,40EUR | 08:50 | +1,79 | +1,78 | 180,14 | 97,05 | 202,80 | |
| Codan Ltd | 18,30EUR | 21:59 | -2,14 | -0,40 | ||||
| Coloplast AS | 59,52EUR | 21:07 | +2,13 | +1,24 | 99,92 | 55,62 | 376.999,68 | |
| CONMED Corp. | 32,00EUR | 22:25 | +4,83 | +1,40 | 56,00 | 30,80 | ||
| Cooper Companies Inc. | 60,50EUR | 17:01 | +2,50 | +1,50 | 78,40 | 52,50 | 60,50 | |
| Dentsply Sirona Inc. | 9,868EUR | 17:21 | +3,12 | +0,303 | 15,285 | 8,570 | 9.868,00 | |
| DexCom Inc. | 54,46EUR | 15:40 | +0,50 | +0,27 | 78,74 | 46,84 | 28.101,36 | |
| Drägerwerk AG & Co. KGaA | 69,00EUR | 20:37 | +0,89 | +0,60 | 75,40 | 46,00 | 200.100,00 | |
| Draegerw. Vz. | 90,30EUR | 21:19 | +0,22 | +0,20 | 95,90 | 55,10 | 351.267,00 | |
| Eckert & Ziegler | 14,91EUR | 21:42 | +4,41 | +0,63 | 23,03 | 13,33 | 203.312,76 | |
| elexxion AG | 0,0764EUR | 08:16 | 0,3000 | 0,0600 | ||||
| EssilorLuxottica S.A. | 202,60EUR | 21:51 | +2,90 | +5,70 | 323,70 | 190,25 | 701.401,20 | |
| FMC AG | 38,99EUR | 21:34 | +0,54 | +0,21 | 54,00 | 35,70 | 218.227,03 | |
| Fresenius Medical Care AG | 19,10EUR | 22:15 | 27,00 | 17,60 | ||||
| Fresenius SE | 44,55EUR | 21:57 | +0,20 | +0,09 | 52,90 | 32,56 | 1.217.640,60 | |
| Geratherm Medical AG | 2,880EUR | 19:22 | 9,200 | 2,510 | 509,76 | |||
| Getinge AB | 17,33EUR | 13:36 | +2,26 | +0,39 | 21,36 | 16,05 | 3.118,50 | |
| Haemonetics Corp. | 48,20EUR | 22:25 | +1,67 | +0,80 | ||||
| Haleon PLC | 8,550EUR | 22:09 | -1,16 | -0,100 | 10,200 | 7,300 | ||
| Harvard Bioscience Inc. | 6,120EUR | 22:56 | 12,600 | 3,210 | ||||
| Henry Schein Inc. | 63,38EUR | 22:25 | +0,51 | +0,32 | 74,58 | 52,00 | ||
| Hologic Inc. | 67,00EUR | 12:36 | -0,76 | -0,50 | 67,00 | 46,00 | 134,00 | |
| Hoya Corp. | 145,15EUR | 16:46 | -1,29 | -1,90 | 158,95 | 90,74 | 5.806,00 | |
| Intuitive Surgical Inc. | 400,30EUR | 21:46 | +0,93 | +3,65 | 516,50 | 362,50 | 311.433,40 | |
| Johnson & Johns | 211,65EUR | 21:47 | -0,14 | -0,30 | 214,60 | 128,02 | 1.160.688,60 | |
| Konica Minolta Inc. | 2,847EUR | 10:09 | +5,25 | +0,143 | 3,981 | 2,307 | 284,70 | |
| Philips | 23,66EUR | 21:22 | +2,77 | +0,64 | 27,89 | 18,90 | 115.650,08 | |
| Kuraray Co. Ltd. | 8,850EUR | 22:25 | +5,75 | +0,500 | 11,500 | 8,350 | ||
| Labcorp Holdings Inc. | 232,00EUR | 14:07 | 246,00 | 191,00 | 1.624,00 | |||
| Masterflex SE | 13,90EUR | 18:17 | -0,75 | -0,10 | 14,95 | 8,14 | 84.498,10 | |
| McKesson Corp. | 739,00EUR | 19:50 | -0,29 | -2,20 | 864,80 | 550,20 | 18.475,00 | |
| Medacta Grp. | 160,20EUR | 22:20 | +0,13 | +0,20 | 190,60 | 111,00 | ||
| Medtronic PLC | 75,17EUR | 21:35 | +0,13 | +0,10 | 91,50 | 69,50 | 167.704,27 | |
| Merit Medical Systems Inc. | 58,50EUR | 22:25 | 96,00 | 58,00 | ||||
| Mesoblast Ltd. | 1,270EUR | 08:00 | +2,44 | +0,030 | 1,740 | 0,825 | 21.601,43 | |
| MeVis Medical Solutions AG | 21,80EUR | 22:25 | 26,80 | 21,80 | ||||
| Moderna | 44,03EUR | 21:56 | +4,48 | +1,88 | 51,03 | 19,36 | 1.062.135,69 | |
| NanoRepro AG | 1,390EUR | 15:29 | +1,87 | +0,025 | 2,270 | 1,205 | 6.667,83 | |
| Nektar Therapeutics | 61,00EUR | 20:32 | +8,85 | +5,00 | 67,00 | 5,99 | 31.842,00 | |
| Nitto Boseki Co. Ltd. | 106,00EUR | 21:08 | +1,94 | +2,00 | 24.910,00 | |||
| Novartis | 132,20EUR | 21:45 | +1,32 | +1,72 | 954.484,00 | |||
| Nynomic AG | 11,40EUR | 21:02 | -2,23 | -0,25 | 16,20 | 8,22 | 72.868,80 | |
| Olympus Corp. | 8,250EUR | 15:27 | +4,65 | +0,370 | 12,560 | 7,002 | 2.582,25 | |
| Omnicell Inc. | 28,60EUR | 22:25 | +2,13 | +0,60 | 43,80 | 21,60 | ||
| Omron Corp. | 24,60EUR | 13:48 | +7,76 | +1,80 | 30,20 | 20,40 | 17.958,00 | |
| OraSure Technologies Inc. | 2,720EUR | 22:25 | +1,59 | +0,040 | 3,080 | 1,810 | ||
| Oxford Instruments PLC | 27,60EUR | 21:41 | +1,47 | +0,40 | ||||
| Patterson Companies Inc. | 27,40EUR | 22.04.2025 | ||||||
| PAUL HARTMANN AG | 213,00EUR | 21:40 | 260,00 | 209,00 | 59.640,00 | |||
| Quest Diagnostics Inc. | 170,10EUR | 22:25 | -2,13 | -3,65 | 180,75 | 139,45 | ||
| ResMed Inc. | 194,00EUR | 20:01 | +1,12 | +2,15 | 252,10 | 181,10 | 5.626,00 | |
| Revvity Inc. | 73,80EUR | 22:25 | +2,49 | +1,84 | 100,80 | 69,64 | ||
| Ryman Healthcare Ltd. | 4,720EUR | 22:56 | +3,17 | +0,140 | 7,050 | 4,400 | ||
| Sartorius AG | 168,80EUR | 21:30 | +3,18 | +5,20 | 208,50 | 136,00 | 34.266,40 | |
| Sartorius Vz. | 215,90EUR | 20:59 | +2,13 | +4,40 | 266,90 | 165,00 | 283.260,80 | |
| Siemens | 211,85EUR | 21:58 | +3,21 | +6,55 | 275,65 | 162,00 | 8.729.279,25 | |
| Siemens Healthineers | 36,39EUR | 21:59 | +1,34 | +0,48 | 50,44 | 35,49 | 2.397.300,42 | |
| Smith & Nephew PLC | 13,74EUR | 20:09 | -0,43 | -0,06 | 16,61 | 11,00 | 1.167,48 | |
| Sonova Holding AG | 197,20EUR | 18:43 | +3,62 | +6,90 | 41.806,40 | |||
| Straumann Holding AG | 88,54EUR | 17:16 | +1,99 | +1,76 | 9.031,08 | |||
| Stryker Corp. | 284,00EUR | 21:54 | -0,14 | -0,40 | 355,10 | 277,20 | 307.856,00 | |
| Sulzer AG | 179,20EUR | 16:17 | +3,07 | +5,40 | 8.243,20 | |||
| Sumitomo Heavy Industries Ltd. | 25,80EUR | 20:42 | 35,00 | 16,40 | 32.766,00 | |||
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Terumo Corp. | 11,30EUR | 22:25 | +5,41 | +0,60 | 19,20 | 10,40 | ||
| Thermo Fisher Scientific Inc. | 424,30EUR | 20:33 | +1,54 | +6,45 | 548,90 | 335,60 | 174.387,30 | |
| Toray Industries Inc. | 6,144EUR | 11:53 | +5,56 | +0,324 | 7,308 | 5,100 | 1.290,24 | |
| Waters Corp. | 257,00EUR | 21:00 | +0,63 | +1,60 | 361,60 | 237,70 | 211.511,00 | |
| Zimmer Biomet Holdings Inc. | 77,16EUR | 15:35 | +1,17 | +0,90 | 105,05 | 70,90 | 3.240,72 | |
| Zoetis Inc. | 102,24EUR | 21:50 | +0,62 | +0,62 | 153,66 | 98,00 | 152.644,32 |