Goyax Logo

88 Aktien der Branche

Medizinische Produkte / Medizintechnik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.148,85EUR10:16-0,37-0,55153,70120,3042.273,40
Abbott Laboratories88,50EUR09:30-0,43-0,38117,5869,6211.328,00
Agfa-Gevaert N.V.0,3940EUR09:29-1,88-0,00751,18000,3775399,52
Align Technology Inc.151,45EUR22.07.-0,76-1,15180,60104,9013.479,05
Angiodynamics Inc.12,00EUR22.07.-1,65-0,2012,707,30
Artivion Inc.22,00EUR09:30-0,91-0,2041,5016,6022,00
AstraZeneca PLC147,25EUR10:26-0,77-1,15181,10123,20126.046,00
Astrazeneca PLC78,50EUR03.02.+1,30+1,00
Astro-Med Inc.25,00EUR22.07.
Athens Medical Center S.A. EO 0,311,550EUR10:21+9,15+0,1302,3301,285
Baxter International Inc.19,10EUR09:30-0,66-0,1325,2813,79133,67
Bayer46,46EUR10:26-0,32-0,1553,8624,821.828.154,54
Becton, Dickinson & Co.133,85EUR09:30-0,60-0,80180,10121,507.629,45
Bio-Rad Laboratories Inc.262,20EUR22.07.-0,67-1,80294,60205,40524,40
Biotest AG40,00EUR13.05.+21,21+7,0035.400,00
Biotest32,20EUR13.05.-0,62-0,20
Boston Scientific Corp.37,57EUR10:02+0,07+0,0393,8036,9258.676,53
Carl-Zeiss Med.27,58EUR10:22-1,71-0,4852,2522,66300.539,26
CENTROTEC SE54,60EUR08:1774,5054,20
Cochlear Ltd.69,12EUR09:30-0,32-0,22180,1454,8910.437,12
Codan Ltd24,20EUR09:00-4,72-1,20
Coloplast AS54,04EUR09:40-2,10-1,1686,2049,4530.046,24
CONMED Corp.38,00EUR22.07.-0,55-0,2047,2028,20
Cooper Companies Inc.61,85EUR09:31-0,05-0,0376,5050,7061,85
Dentsply Sirona Inc.11,50EUR22.07.-0,65-0,0814,398,188.046,50
DexCom Inc.63,20EUR09:30-0,32-0,2078,5046,841.137,60
Drägerwerk AG & Co. KGaA77,00EUR10:02+0,53+0,4078,0050,008.008,00
Draegerw. Vz.95,10EUR09:59-0,63-0,6099,0062,3037.944,90
Eckert & Ziegler13,84EUR10:26-1,07-0,1522,9513,33154.814,24
elexxion AG0,0334EUR08:00+22,75+0,00760,36000,000230,06
EssilorLuxottica S.A.162,65EUR10:23-0,79-1,30323,70160,6069.126,25
FMC AG42,52EUR09:59-0,12-0,0547,8434,5862.631,96
Fresenius Medical Care AG21,00EUR10:0523,6016,90
Fresenius SE43,15EUR10:20-0,64-0,2852,9035,11164.185,75
Geratherm Medical AG2,730EUR09:31+0,38+0,0109,2002,41054,60
Getinge AB20,83EUR09:30-1,43-0,3021,3716,23145,81
Haemonetics Corp.69,50EUR22.07.-1,47-1,00
Haleon PLC8,400EUR10:26-1,18-0,1009,5507,250
Harvard Bioscience Inc.6,120EUR22.07.10,8004,470
Henry Schein Inc.74,00EUR22.07.-0,68-0,5078,0052,0019.980,00
Hologic Inc.64,50EUR10.04.+0,46+0,30
Hoya Corp.133,80EUR09:30-0,93-1,25161,95101,65267,60
Intuitive Surgical Inc.299,35EUR10:27+0,45+1,35516,50298,05277.796,80
Johnson & Johns224,05EUR10:25+0,04+0,10235,70142,52200.972,85
Konica Minolta Inc.3,382EUR08:00-1,11-0,0383,9812,61830,44
Philips22,89EUR10:05-0,39-0,0927,8921,4763.542,64
Kuraray Co. Ltd.9,800EUR22.07.+1,04+0,10010,8008,350
Labcorp Holdings Inc.246,00EUR22.07.-0,81-2,00256,00210,00
Masterflex SE14,20EUR09:50+1,44+0,2014,9511,15553,80
McKesson Corp.716,20EUR09:31-0,11-0,80864,80550,204.297,20
Medacta Grp.137,40EUR10:24+3,93+5,20190,60117,00
Medtronic PLC71,52EUR10:24-0,20-0,1491,5063,0867.729,44
Merit Medical Systems Inc.62,00EUR22.07.81,0052,50
Mesoblast Ltd.1,459EUR10:14-1,26-0,0181,8421,070112,30
MeVis Medical Solutions AG24,00EUR22.07.26,8021,80
Moderna50,79EUR10:21-0,28-0,1474,7919,36149.373,39
NanoRepro AG2,120EUR07:38+0,47+0,0102,3401,3307.441,20
Nektar Therapeutics61,72EUR09:30-0,63-0,3891,4018,20123,44
Nitto Boseki Co. Ltd.17,60EUR22.07.-0,58-0,104.188,80
Novartis133,70EUR10:27-0,99-1,34144,3096,42220.203,90
Nynomic AG16,85EUR10:23+0,30+0,0526,408,225.071,85
Olympus Corp.9,224EUR09:30-1,39-0,12811,8457,0021.180,67
Omnicell Inc.37,00EUR22.07.-1,69-0,6043,8024,00
Omron Corp.29,92EUR09:56+1,58+0,4634,5920,4059,84
OraSure Technologies Inc.3,720EUR22.07.3,9801,810
Oxford Instruments PLC34,20EUR10:27+2,40+0,80
PAUL HARTMANN AG206,00EUR09:30+0,50+1,00247,00199,50206,00
Quest Diagnostics Inc.190,15EUR07:38+0,25+0,45191,10144,30190,15
ResMed Inc.167,55EUR10:23-0,56-0,95252,10157,3517.090,10
Revvity Inc.96,78EUR09:31-0,93-0,90100,8069,6496,78
Ryman Healthcare Ltd.5,300EUR22.07.+3,92+0,2007,0504,320
Sartorius AG170,00EUR10:24-4,49-8,00208,50145,40245.140,00
Sartorius Vz.212,40EUR10:28-4,45-9,90266,90176,001.820.905,20
Siemens270,45EUR10:27-0,09-0,25284,75196,021.275.171,75
Siemens Healthineers34,15EUR10:26-0,50-0,1750,4432,84562.416,35
Smith & Nephew PLC13,80EUR22.07.-0,76-0,1016,6112,40
Sonova Holding AG223,60EUR09:30-0,44-1,00262,60179,35223,60
Straumann Holding AG104,75EUR10:26-0,24-0,25118,6079,629.008,50
Stryker Corp.271,70EUR10:17-0,07-0,20355,10238,7076.891,10
Sulzer AG149,10EUR09:30-0,67-1,00197,60131,00149,10
Sumitomo Heavy Industries Ltd.27,87EUR22.07.+1,91+0,5335,0018,80
Surmodics Inc.34,80EUR20.11.2025
Terumo Corp.11,69EUR22.07.-1,16-0,1416,3010,161.191,87
Thermo Fisher Scientific Inc.464,90EUR10:20+0,50+2,30548,90372,7017.666,20
Toray Industries Inc.6,260EUR22.07.-0,48-0,0307,3085,100175,28
Waters Corp.325,40EUR09:31-0,37-1,20361,60237,70325,40
Zimmer Biomet Holdings Inc.77,46EUR22.07.-0,44-0,3492,9067,661.936,50
Zoetis Inc.65,12EUR10:13+0,43+0,28146,3062,5266.422,40