88 Aktien der Branche
Medizinische Produkte / Medizintechnik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 157,90EUR | 19:54 | -0,75 | -1,20 | 162,10 | 120,30 | 329.537,30 | |
| Abbott Laboratories | 98,18EUR | 19:08 | -0,55 | -0,54 | 113,84 | 69,62 | 244.762,74 | |
| Agfa-Gevaert N.V. | 0,3870EUR | 17:43 | +0,13 | +0,0005 | 0,8420 | 0,3680 | 9.504,72 | |
| Align Technology Inc. | 136,95EUR | 07:31 | -1,02 | -1,40 | 169,55 | 113,00 | 136,95 | |
| Angiodynamics Inc. | 10,70EUR | 02.11. | +2,86 | +0,30 | 14,00 | 8,40 | 4.419,10 | |
| Artivion Inc. | 20,20EUR | 02.11. | 41,50 | 16,60 | 2.040,20 | |||
| AstraZeneca PLC | 164,30EUR | 19:29 | -1,20 | -2,00 | 181,10 | 133,10 | 728.341,90 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Astro-Med Inc. | 24,60EUR | 28.08. | ||||||
| Athens Medical Center S.A. EO 0,31 | 1,220EUR | 17:35 | 2,130 | 1,160 | 146,40 | |||
| Baxter International Inc. | 21,71EUR | 16:08 | +4,04 | +0,87 | 25,45 | 13,79 | 238,81 | |
| Bayer | 52,08EUR | 19:55 | +4,27 | +2,13 | 54,00 | 25,78 | 51.023.453,04 | |
| Becton, Dickinson & Co. | 176,30EUR | 18:40 | -0,51 | -0,90 | 180,35 | 121,50 | 95.730,90 | |
| Bio-Rad Laboratories Inc. | 329,80EUR | 02.11. | +2,15 | +7,00 | 345,60 | 205,40 | 659,60 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Boston Scientific Corp. | 38,99EUR | 19:11 | -0,32 | -0,13 | 90,80 | 35,05 | 139.857,13 | |
| Carl-Zeiss Med. | 34,88EUR | 19:43 | +1,10 | +0,38 | 46,48 | 22,66 | 219.709,12 | |
| Cochlear Ltd. | 87,18EUR | 17:10 | +0,20 | +0,17 | 162,22 | 54,89 | 5.056,44 | |
| Codan Ltd. | 35,20EUR | 09:00 | -2,76 | -1,00 | ||||
| Coloplast AS | 65,88EUR | 19:45 | +8,76 | +5,30 | 84,50 | 49,45 | 587.781,36 | |
| CONMED Corp. | 41,20EUR | 02.11. | +0,48 | +0,20 | 44,40 | 28,20 | 1.236,00 | |
| Cooper Companies Inc. | 53,93EUR | 02.11. | +0,31 | +0,17 | 76,50 | 45,65 | 53,93 | |
| Dentsply Sirona Inc. | 8,750EUR | 19:00 | -0,91 | -0,080 | 12,500 | 7,464 | 19.048,75 | |
| DexCom Inc. | 75,40EUR | 17:25 | -0,80 | -0,60 | 79,60 | 46,84 | 24.203,40 | |
| Drägerwerk AG & Co. KGaA | 77,00EUR | 19:55 | +1,88 | +1,40 | 96,00 | 55,20 | 10.703,00 | |
| Draegerw. Vz. | 103,60EUR | 17:36 | +1,97 | +2,00 | 126,00 | 66,30 | 44.651,60 | |
| Eckert & Ziegler | 13,50EUR | 19:49 | +0,30 | +0,04 | 17,48 | 12,00 | 395.307,00 | |
| elexxion AG | 0,0134EUR | 08:05 | 0,1500 | 0,0110 | ||||
| EssilorLuxottica S.A. | 185,25EUR | 19:58 | -1,55 | -2,90 | 323,70 | 138,00 | 1.039.067,25 | |
| FMC AG | 39,03EUR | 19:53 | -3,38 | -1,36 | 47,04 | 34,58 | 3.838.327,29 | |
| Fresenius Medical Care AG | 19,30EUR | 19:53 | -2,53 | -0,50 | 23,20 | 16,80 | ||
| Fresenius SE | 48,89EUR | 19:35 | +0,67 | +0,33 | 52,90 | 35,11 | 1.222.494,45 | |
| Geratherm Medical AG | 2,190EUR | 17:46 | +1,49 | +0,030 | 3,930 | 1,880 | 939,51 | |
| Getinge AB | 24,81EUR | 15:42 | -0,04 | -0,01 | 25,34 | 16,23 | 421,77 | |
| Haemonetics Corp. | 107,00EUR | 17:28 | 4.494,00 | |||||
| Haleon PLC | 7,700EUR | 19:51 | +1,31 | +0,100 | 9,550 | 7,250 | ||
| Harvard Bioscience Inc. | 6,120EUR | 02.11. | 10,800 | 5,850 | ||||
| Henry Schein Inc. | 76,50EUR | 07:32 | -3,90 | -3,00 | 79,00 | 55,54 | 76,50 | |
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Hoya Corp. | 140,40EUR | 19:43 | -0,25 | -0,35 | 161,95 | 118,00 | 11.091,60 | |
| Intuitive Surgical Inc. | 393,80EUR | 19:04 | +1,68 | +6,55 | 516,50 | 289,05 | 782.086,80 | |
| Johnson & Johns | 238,85EUR | 19:54 | -1,10 | -2,65 | 252,25 | 160,42 | 1.101.098,50 | |
| Konica Minolta Inc. | 3,736EUR | 02.11. | -0,52 | -0,019 | 3,981 | 2,618 | 579,08 | |
| Philips | 25,65EUR | 19:22 | +4,46 | +1,09 | 27,89 | 20,93 | 1.447.686,00 | |
| Kuraray Co. Ltd. | 10,60EUR | 16:01 | -0,95 | -0,10 | 10,90 | 8,35 | 10,60 | |
| Labcorp Holdings Inc. | 318,00EUR | 16:42 | -0,63 | -2,00 | 332,00 | 210,00 | 1.272,00 | |
| Masterflex SE | 13,00EUR | 18:51 | +0,78 | +0,10 | 14,85 | 12,05 | 7.566,00 | |
| McKesson Corp. | 897,00EUR | 18:22 | +0,79 | +7,00 | 929,80 | 615,20 | 46.644,00 | |
| Medacta Grp. | 118,00EUR | 19:56 | -0,67 | -0,80 | 190,60 | 95,10 | 4.130,00 | |
| Medtronic PLC | 88,40EUR | 19:02 | -0,09 | -0,08 | 91,50 | 63,08 | 430.242,80 | |
| Merit Medical Systems Inc. | 74,00EUR | 02.11. | 81,00 | 52,50 | 148,00 | |||
| Mesoblast Ltd. | 1,311EUR | 18:41 | +1,00 | +0,013 | 1,842 | 1,070 | 4.529,51 | |
| MeVis Medical Solutions AG | 20,00EUR | 09:18 | -0,50 | -0,10 | 26,80 | 18,00 | 1.620,00 | |
| Moderna | 207,00EUR | 19:53 | +5,16 | +10,13 | 226,20 | 19,36 | 4.321.125,00 | |
| NanoRepro AG | 1,550EUR | 16:48 | +6,38 | +0,095 | 2,340 | 1,330 | 11.525,80 | |
| Nektar Therapeutics | 32,42EUR | 09:30 | +2,59 | +0,85 | 91,40 | 28,40 | 32,42 | |
| Nitto Boseki Co. Ltd. | 16,20EUR | 02.11. | +0,64 | +0,10 | 891,00 | |||
| Novartis | 142,96EUR | 19:38 | -1,19 | -1,72 | 146,98 | 106,60 | 970.126,56 | |
| Nynomic AG | 23,10EUR | 19:35 | +0,44 | +0,10 | 28,40 | 8,22 | 202.633,20 | |
| Olympus Corp. | 9,818EUR | 16:01 | -0,45 | -0,044 | 11,895 | 7,002 | 49,09 | |
| Omnicell Inc. | 33,40EUR | 15:17 | -2,47 | -0,80 | 43,80 | 28,00 | 334,00 | |
| Omron Corp. | 29,36EUR | 11:53 | -0,48 | -0,14 | 39,05 | 20,40 | 645,92 | |
| OraSure Technologies Inc. | 3,500EUR | 02.11. | +4,61 | +0,140 | 3,980 | 1,810 | 6.821,50 | |
| Oxford Instruments PLC | 30,60EUR | 09:20 | +1,29 | +0,40 | 30,60 | |||
| PARIGROUP SE | 49,00EUR | 10:01 | 65,00 | 48,60 | 25.921,00 | |||
| PAUL HARTMANN AG | 190,50EUR | 17:18 | +0,26 | +0,50 | 238,00 | 184,00 | 41.529,00 | |
| Quest Diagnostics Inc. | 221,60EUR | 19:46 | -0,85 | -1,90 | 227,50 | 146,30 | 13.739,20 | |
| ResMed Inc. | 200,40EUR | 18:16 | -2,89 | -6,00 | 232,90 | 157,35 | 44.288,40 | |
| Revvity Inc. | 149,80EUR | 19:53 | +10,54 | +14,25 | 152,75 | 70,00 | 119.091,00 | |
| Ryman Healthcare Ltd. | 4,100EUR | 09:55 | +1,04 | +0,040 | 7,050 | 3,760 | ||
| Sartorius AG | 228,50EUR | 17:02 | -1,51 | -3,50 | 236,50 | 157,40 | 177.316,00 | |
| Sartorius Vz. | 293,50EUR | 19:34 | -0,75 | -2,20 | 299,30 | 198,00 | 350.439,00 | |
| Siemens | 269,70EUR | 19:51 | +0,47 | +1,25 | 291,55 | 196,02 | 12.066.917,40 | |
| Siemens Healthineers | 43,16EUR | 19:42 | -0,44 | -0,19 | 49,69 | 32,84 | 1.931.323,68 | |
| Smith & Nephew PLC | 13,40EUR | 18:21 | +0,75 | +0,10 | 16,00 | 11,50 | 14.271,00 | |
| Sonova Holding AG | 305,60EUR | 15:32 | -0,03 | -0,10 | 311,20 | 179,35 | 81.289,60 | |
| Straumann Holding AG | 109,95EUR | 16:01 | +0,69 | +0,75 | 118,60 | 79,62 | 15.722,85 | |
| Stryker Corp. | 276,20EUR | 19:31 | +1,24 | +3,40 | 333,30 | 230,20 | 481.969,00 | |
| Sulzer AG | 202,60EUR | 14:33 | -0,80 | -1,60 | 202,60 | 137,60 | 107.175,40 | |
| Sumitomo Heavy Industries Ltd. | 31,89EUR | 02.11. | -0,55 | -0,17 | 36,18 | 22,20 | 3.252,78 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Terumo Corp. | 13,47EUR | 18:47 | +0,98 | +0,13 | 14,86 | 10,16 | 4.968,59 | |
| Thermo Fisher Scientific Inc. | 624,60EUR | 17:31 | +2,50 | +15,20 | 641,80 | 372,70 | 284.193,00 | |
| Toray Industries Inc. | 6,728EUR | 15:46 | -0,54 | -0,036 | 7,618 | 5,168 | 282,58 | |
| Waters Corp. | 418,20EUR | 17:43 | +4,11 | +16,40 | 431,80 | 241,40 | 88.240,20 | |
| Zimmer Biomet Holdings Inc. | 84,42EUR | 02.11. | +0,14 | +0,12 | 89,52 | 67,66 | 168,84 | |
| Zoetis Inc. | 74,40EUR | 19:55 | +0,98 | +0,72 | 126,50 | 61,00 | 163.010,40 |