88 Aktien der Branche
Medizinische Produkte / Medizintechnik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 129,25EUR | 21:27 | -1,22 | -1,60 | 149,60 | 120,30 | 528.374,00 | |
| Abbott Laboratories | 75,46EUR | 21:31 | +2,81 | +2,06 | 119,80 | 69,62 | 704.871,86 | |
| Agfa-Gevaert N.V. | 0,4450EUR | 12:22 | +1,36 | +0,0060 | 1,1800 | 0,4230 | 295,93 | |
| Align Technology Inc. | 147,05EUR | 18:51 | -2,67 | -4,00 | 180,60 | 104,90 | 7.499,55 | |
| Angiodynamics Inc. | 10,20EUR | 22:25 | -5,10 | -0,50 | ||||
| Artivion Inc. | 19,70EUR | 15:45 | -4,76 | -0,90 | 41,50 | 16,60 | 2.088,20 | |
| AstraZeneca PLC | 155,00EUR | 21:55 | -2,80 | -4,45 | 181,10 | 117,85 | 473.215,00 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Astro-Med Inc. | 13,40EUR | 22:25 | -1,49 | -0,20 | ||||
| Athens Medical Center S.A. EO 0,31 | 1,620EUR | 21:58 | 2,330 | 1,285 | ||||
| Baxter International Inc. | 15,81EUR | 17:23 | -1,81 | -0,29 | 27,72 | 13,79 | 63.192,57 | |
| Bayer | 35,21EUR | 21:57 | -3,27 | -1,19 | 49,93 | 24,37 | 10.706.234,28 | |
| Becton, Dickinson & Co. | 125,55EUR | 21:07 | -0,91 | -1,15 | 180,10 | 121,50 | 92.781,45 | |
| Bio-Rad Laboratories Inc. | 266,80EUR | 15:40 | -1,88 | -5,00 | 294,60 | 187,20 | 533,60 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Boston Scientific Corp. | 41,35EUR | 21:36 | -0,46 | -0,19 | 93,80 | 40,80 | 376.739,85 | |
| Carl-Zeiss Med. | 26,00EUR | 21:58 | +0,78 | +0,20 | 63,10 | 22,66 | 865.072,00 | |
| CENTROTEC SE | 59,60EUR | 08:16 | 74,50 | 57,20 | ||||
| Cochlear Ltd. | 62,18EUR | 19:44 | +1,47 | +0,90 | 180,14 | 54,89 | 12.933,44 | |
| Codan Ltd | 26,00EUR | 21:59 | +0,78 | +0,20 | ||||
| Coloplast AS | 51,70EUR | 21:42 | -2,10 | -1,10 | 87,64 | 50,74 | 548.898,90 | |
| CONMED Corp. | 31,20EUR | 15:16 | -2,63 | -0,80 | 51,50 | 30,60 | 842,40 | |
| Cooper Companies Inc. | 51,53EUR | 16:21 | -1,40 | -0,73 | 76,50 | 50,70 | 1.700,49 | |
| Dentsply Sirona Inc. | 8,750EUR | 19:43 | -3,86 | -0,344 | 14,430 | 8,188 | 92.277,50 | |
| DexCom Inc. | 65,40EUR | 20:15 | +1,90 | +1,20 | 78,50 | 46,84 | 142.833,60 | |
| Drägerwerk AG & Co. KGaA | 72,80EUR | 16:37 | +0,55 | +0,40 | 77,20 | 50,00 | 71.780,80 | |
| Draegerw. Vz. | 90,40EUR | 21:39 | -1,86 | -1,70 | 99,00 | 62,30 | 62.014,40 | |
| Eckert & Ziegler | 16,34EUR | 21:48 | -2,85 | -0,47 | 23,03 | 13,33 | 347.404,74 | |
| elexxion AG | 0,0700EUR | 22:56 | 0,3600 | 0,0002 | ||||
| EssilorLuxottica S.A. | 173,95EUR | 21:59 | -0,60 | -1,05 | 323,70 | 162,50 | 773.903,55 | |
| FMC AG | 36,48EUR | 21:28 | -2,16 | -0,80 | 50,92 | 34,58 | 1.135.512,96 | |
| Fresenius Medical Care AG | 17,90EUR | 23:00 | -2,19 | -0,40 | 25,00 | 16,90 | ||
| Fresenius SE | 35,91EUR | 21:59 | -1,71 | -0,62 | 52,90 | 35,46 | 3.868.153,38 | |
| Geratherm Medical AG | 2,810EUR | 20:31 | +0,39 | +0,010 | 9,200 | 2,410 | 10.186,25 | |
| Getinge AB | 17,14EUR | 16:25 | -1,86 | -0,33 | 21,36 | 16,05 | 3.889,65 | |
| Haemonetics Corp. | 59,00EUR | 22:25 | -0,86 | -0,50 | ||||
| Haleon PLC | 7,450EUR | 22:54 | -3,87 | -0,300 | 9,900 | 7,300 | ||
| Harvard Bioscience Inc. | 6,120EUR | 22:56 | 10,800 | 4,470 | ||||
| Henry Schein Inc. | 65,50EUR | 17:29 | 74,58 | 52,00 | 42.640,50 | |||
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Hoya Corp. | 143,45EUR | 19:55 | -2,02 | -2,95 | 161,95 | 95,46 | 20.656,80 | |
| Intuitive Surgical Inc. | 354,00EUR | 21:57 | -2,58 | -9,35 | 516,50 | 354,00 | 1.259.178,00 | |
| Johnson & Johns | 192,38EUR | 21:59 | -0,48 | -0,92 | 214,60 | 128,62 | 1.342.042,88 | |
| Konica Minolta Inc. | 3,263EUR | 16:10 | -0,34 | -0,011 | 3,981 | 2,544 | 1.628,24 | |
| Philips | 22,37EUR | 21:35 | -1,15 | -0,26 | 27,89 | 19,10 | 242.289,47 | |
| Kuraray Co. Ltd. | 8,800EUR | 15:40 | -1,15 | -0,100 | 11,500 | 8,350 | 334,40 | |
| Labcorp Holdings Inc. | 220,00EUR | 22:25 | -0,90 | -2,00 | 246,00 | 210,00 | ||
| Masterflex SE | 13,80EUR | 17:02 | +0,36 | +0,05 | 14,95 | 11,00 | 13.593,00 | |
| McKesson Corp. | 630,00EUR | 19:32 | -0,69 | -4,40 | 864,80 | 550,20 | 17.640,00 | |
| Medacta Grp. | 142,40EUR | 22:12 | -2,47 | -3,60 | 190,60 | 134,20 | 142,40 | |
| Medtronic PLC | 63,90EUR | 21:42 | +0,44 | +0,28 | 91,50 | 63,14 | 1.020.227,40 | |
| Merit Medical Systems Inc. | 55,50EUR | 22:25 | -0,93 | -0,50 | 84,00 | 53,00 | ||
| Mesoblast Ltd. | 1,392EUR | 16:15 | +2,82 | +0,036 | 1,740 | 0,840 | 20.235,50 | |
| MeVis Medical Solutions AG | 22,80EUR | 09:17 | 26,80 | 21,80 | 1.254,00 | |||
| Moderna | 39,68EUR | 21:56 | -2,00 | -0,81 | 51,03 | 19,36 | 2.211.563,85 | |
| NanoRepro AG | 1,830EUR | 21:43 | -1,12 | -0,020 | 2,270 | 1,330 | 85.451,85 | |
| Nektar Therapeutics | 54,68EUR | 21:14 | -0,87 | -0,48 | 91,40 | 7,24 | 34.667,12 | |
| Nitto Boseki Co. Ltd. | 133,00EUR | 21:06 | +6,56 | +8,00 | 31.122,00 | |||
| Novartis | 125,94EUR | 21:59 | -2,22 | -2,84 | 144,30 | 96,42 | 875.534,88 | |
| Nynomic AG | 20,20EUR | 21:37 | -2,43 | -0,50 | 26,40 | 8,22 | 137.521,60 | |
| Olympus Corp. | 9,768EUR | 16:10 | +1,91 | +0,182 | 11,845 | 7,002 | 468,86 | |
| Omnicell Inc. | 39,00EUR | 22:25 | -1,60 | -0,60 | 43,80 | 23,60 | ||
| Omron Corp. | 33,20EUR | 20:52 | +5,80 | +1,80 | 34,53 | 20,40 | 34.826,80 | |
| OraSure Technologies Inc. | 3,800EUR | 08:56 | -4,40 | -0,160 | 3,800 | 1,810 | 12.091,60 | |
| Oxford Instruments PLC | 37,00EUR | 21:49 | +0,54 | +0,20 | ||||
| PAUL HARTMANN AG | 211,00EUR | 15:52 | -0,96 | -2,00 | 260,00 | 199,50 | 49.585,00 | |
| Quest Diagnostics Inc. | 166,00EUR | 17:34 | -1,11 | -1,85 | 180,75 | 142,15 | 20.418,00 | |
| ResMed Inc. | 161,00EUR | 21:53 | -1,99 | -3,25 | 252,10 | 158,90 | 83.398,00 | |
| Revvity Inc. | 88,68EUR | 16:16 | -3,69 | -3,30 | 100,80 | 69,64 | 26.958,72 | |
| Ryman Healthcare Ltd. | 5,700EUR | 15:25 | +5,77 | +0,300 | 7,050 | 4,320 | ||
| Sartorius AG | 189,60EUR | 20:42 | -0,94 | -1,80 | 208,50 | 145,40 | 64.084,80 | |
| Sartorius Vz. | 243,60EUR | 21:57 | +0,08 | +0,20 | 266,90 | 176,00 | 552.484,80 | |
| Siemens | 273,10EUR | 21:58 | +1,51 | +4,05 | 279,55 | 196,02 | 12.339.750,40 | |
| Siemens Healthineers | 34,71EUR | 21:58 | -1,21 | -0,42 | 50,44 | 32,84 | 2.597.557,56 | |
| Smith & Nephew PLC | 12,80EUR | 20:39 | -0,78 | -0,10 | 16,61 | 12,40 | 4.710,40 | |
| Sonova Holding AG | 222,10EUR | 16:42 | -1,19 | -2,70 | 276,20 | 179,35 | 10.438,70 | |
| Straumann Holding AG | 102,55EUR | 20:50 | -0,10 | -0,10 | 118,55 | 79,62 | 85.526,70 | |
| Stryker Corp. | 258,90EUR | 21:52 | -1,57 | -4,10 | 355,10 | 238,70 | 873.269,70 | |
| Sulzer AG | 160,50EUR | 17:04 | +0,06 | +0,10 | 197,60 | 131,00 | 6.259,50 | |
| Sumitomo Heavy Industries Ltd. | 27,33EUR | 15:51 | -0,83 | -0,23 | 35,00 | 16,40 | 163,98 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Terumo Corp. | 12,87EUR | 15:40 | -1,93 | -0,25 | 16,30 | 10,16 | 3.783,78 | |
| Thermo Fisher Scientific Inc. | 426,30EUR | 21:30 | +0,57 | +2,40 | 548,90 | 335,60 | 393.474,90 | |
| Toray Industries Inc. | 6,172EUR | 16:10 | -4,00 | -0,254 | 7,308 | 5,100 | 401,18 | |
| Waters Corp. | 322,20EUR | 20:08 | -1,47 | -4,80 | 361,60 | 237,70 | 40.597,20 | |
| Zimmer Biomet Holdings Inc. | 70,98EUR | 17:19 | +0,99 | +0,70 | 92,90 | 67,66 | 8.020,74 | |
| Zoetis Inc. | 66,74EUR | 21:56 | +0,21 | +0,14 | 151,26 | 63,56 | 517.501,96 |