88 Aktien der Branche
Medizinische Produkte / Medizintechnik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 141,60EUR | 20:51 | -1,91 | -2,75 | 162,10 | 120,30 | 191.868,00 | |
| Abbott Laboratories | 90,98EUR | 19:36 | -0,38 | -0,34 | 117,58 | 69,62 | 117.637,14 | |
| Agfa-Gevaert N.V. | 0,4145EUR | 18:53 | 0,9630 | 0,3680 | 8.243,16 | |||
| Align Technology Inc. | 130,95EUR | 19:25 | -0,46 | -0,60 | 169,55 | 104,90 | 16.761,60 | |
| Angiodynamics Inc. | 13,00EUR | 22:25 | +0,77 | +0,10 | 14,00 | 8,40 | ||
| Artivion Inc. | 21,60EUR | 22:25 | 41,50 | 16,60 | ||||
| AstraZeneca PLC | 135,00EUR | 21:58 | -1,93 | -2,65 | 181,10 | 124,00 | 902.610,00 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Astro-Med Inc. | 24,60EUR | 28.08. | ||||||
| Athens Medical Center S.A. EO 0,31 | 1,420EUR | 21:56 | +1,07 | +0,015 | 2,250 | 1,285 | ||
| Baxter International Inc. | 21,01EUR | 21:51 | -1,88 | -0,40 | 25,45 | 13,79 | 6.429,06 | |
| Bayer | 49,06EUR | 21:59 | -0,55 | -0,27 | 53,86 | 25,78 | 5.302.699,16 | |
| Becton, Dickinson & Co. | 155,65EUR | 15:48 | +0,29 | +0,45 | 180,10 | 121,50 | 36.577,75 | |
| Bio-Rad Laboratories Inc. | 328,00EUR | 22:25 | -0,86 | -2,80 | 336,40 | 205,40 | ||
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Boston Scientific Corp. | 38,63EUR | 21:37 | +0,48 | +0,19 | 92,60 | 36,38 | 173.773,88 | |
| Carl-Zeiss Med. | 30,74EUR | 21:43 | -2,45 | -0,76 | 48,38 | 22,66 | 591.253,16 | |
| Cochlear Ltd. | 83,60EUR | 18:47 | -2,52 | -2,15 | 170,88 | 54,89 | 7.607,60 | |
| Codan Ltd. | 28,00EUR | 21:59 | +0,72 | +0,20 | ||||
| Coloplast AS | 58,12EUR | 21:15 | -2,65 | -1,58 | 85,26 | 49,45 | 814.551,80 | |
| CONMED Corp. | 40,00EUR | 22:25 | +0,50 | +0,20 | 46,60 | 28,20 | ||
| Cooper Companies Inc. | 53,75EUR | 21:46 | -6,97 | -4,05 | 76,50 | 50,70 | 2.580,00 | |
| Dentsply Sirona Inc. | 9,180EUR | 21:23 | -2,51 | -0,236 | 12,500 | 8,180 | 53.611,20 | |
| DexCom Inc. | 72,40EUR | 18:41 | -0,55 | -0,40 | 79,60 | 46,84 | 14.986,80 | |
| Drägerwerk AG & Co. KGaA | 82,60EUR | 18:26 | +0,24 | +0,20 | 88,20 | 50,00 | 47.908,00 | |
| Draegerw. Vz. | 111,40EUR | 21:10 | +0,91 | +1,00 | 117,00 | 62,30 | 128.667,00 | |
| Eckert & Ziegler | 12,39EUR | 21:41 | -0,08 | -0,01 | 18,75 | 12,36 | 212.228,31 | |
| elexxion AG | 0,0120EUR | 08:05 | 0,2000 | 0,0110 | ||||
| EssilorLuxottica S.A. | 149,75EUR | 21:49 | -0,03 | -0,05 | 323,70 | 146,40 | 885.471,75 | |
| FMC AG | 38,62EUR | 20:10 | -0,88 | -0,34 | 47,84 | 34,58 | 442.044,52 | |
| Fresenius Medical Care AG | 19,00EUR | 23:00 | -1,04 | -0,20 | 23,60 | 16,90 | ||
| Fresenius SE | 44,20EUR | 21:56 | -0,43 | -0,19 | 52,90 | 35,11 | 879.933,60 | |
| Geratherm Medical AG | 2,490EUR | 18:47 | 9,200 | 2,410 | 353,58 | |||
| Getinge AB | 21,45EUR | 07:30 | -0,28 | -0,06 | 22,20 | 16,23 | 107,25 | |
| Haemonetics Corp. | 87,00EUR | 22:25 | ||||||
| Haleon PLC | 7,800EUR | 21:57 | 9,550 | 7,250 | ||||
| Harvard Bioscience Inc. | 0,4200EUR | 23:01 | 10,0500 | 0,4200 | ||||
| Henry Schein Inc. | 76,00EUR | 17:29 | -1,32 | -1,00 | 79,00 | 52,00 | 19.760,00 | |
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Hoya Corp. | 132,50EUR | 19:39 | +0,92 | +1,20 | 161,95 | 116,85 | 25.837,50 | |
| Intuitive Surgical Inc. | 303,55EUR | 21:54 | +0,77 | +2,30 | 516,50 | 289,05 | 699.379,20 | |
| Johnson & Johns | 230,70EUR | 21:47 | -0,80 | -1,85 | 242,55 | 147,50 | 1.054.991,10 | |
| Konica Minolta Inc. | 3,208EUR | 17:19 | -3,15 | -0,102 | 3,981 | 2,618 | 5.867,43 | |
| Philips | 21,59EUR | 21:13 | -1,19 | -0,26 | 27,89 | 20,93 | 128.525,27 | |
| Kuraray Co. Ltd. | 10,00EUR | 22:25 | +0,52 | +0,05 | 10,90 | 8,35 | ||
| Labcorp Holdings Inc. | 274,00EUR | 22:25 | -1,44 | -4,00 | 294,00 | 210,00 | 548,00 | |
| Masterflex SE | 13,85EUR | 19:58 | -1,81 | -0,25 | 14,85 | 12,05 | 55.123,00 | |
| McKesson Corp. | 768,80EUR | 21:00 | +0,26 | +2,00 | 864,80 | 584,00 | 14.607,20 | |
| Medacta Grp. | 111,00EUR | 22:01 | -3,98 | -4,60 | 190,60 | 95,10 | ||
| Medtronic PLC | 79,28EUR | 21:45 | -0,60 | -0,48 | 91,50 | 63,08 | 330.676,88 | |
| Merit Medical Systems Inc. | 65,00EUR | 22:25 | -0,67 | -0,50 | 81,00 | 52,50 | ||
| Mesoblast Ltd. | 1,426EUR | 11:06 | -4,54 | -0,064 | 1,842 | 1,106 | 7.959,99 | |
| MeVis Medical Solutions AG | 23,80EUR | 22:25 | 26,80 | 18,00 | ||||
| Moderna | 116,76EUR | 21:55 | -3,42 | -4,12 | 151,40 | 19,36 | 1.902.370,68 | |
| NanoRepro AG | 1,730EUR | 20:48 | +2,37 | +0,040 | 2,340 | 1,330 | 15.874,48 | |
| Nektar Therapeutics | 62,38EUR | 21:19 | -2,97 | -1,92 | 91,40 | 28,40 | 16.904,98 | |
| Nitto Boseki Co. Ltd. | 17,10EUR | 18:59 | 1.710,00 | |||||
| Novartis | 118,20EUR | 21:57 | -0,49 | -0,58 | 144,30 | 102,40 | 3.111.969,60 | |
| Nynomic AG | 23,90EUR | 19:22 | -4,44 | -1,10 | 26,40 | 8,22 | 21.581,70 | |
| Olympus Corp. | 10,70EUR | 15:45 | -2,62 | -0,29 | 11,90 | 7,00 | 2.160,39 | |
| Omnicell Inc. | 29,40EUR | 15:21 | -0,69 | -0,20 | 43,80 | 24,60 | 29,40 | |
| Omron Corp. | 34,47EUR | 08:54 | -0,06 | -0,02 | 39,05 | 20,40 | 68,94 | |
| OraSure Technologies Inc. | 2,960EUR | 22:25 | -1,39 | -0,040 | 3,980 | 1,810 | ||
| Oxford Instruments PLC | 31,00EUR | 22:01 | +0,65 | +0,20 | ||||
| PARIGROUP SE | 53,00EUR | 10:17 | -0,39 | -0,20 | 65,00 | 51,00 | 212,00 | |
| PAUL HARTMANN AG | 200,00EUR | 21:46 | -0,50 | -1,00 | 238,00 | 198,00 | 20.000,00 | |
| Quest Diagnostics Inc. | 202,70EUR | 22:25 | -0,20 | -0,40 | 210,80 | 146,30 | ||
| ResMed Inc. | 187,75EUR | 18:09 | -0,53 | -1,00 | 245,20 | 157,35 | 8.448,75 | |
| Revvity Inc. | 105,30EUR | 15:34 | -2,57 | -2,80 | 113,55 | 69,64 | 1.474,20 | |
| Ryman Healthcare Ltd. | 4,620EUR | 09:55 | -0,89 | -0,040 | 7,050 | 4,320 | ||
| Sartorius AG | 187,20EUR | 18:55 | +0,43 | +0,80 | 208,50 | 154,00 | 24.336,00 | |
| Sartorius Vz. | 235,40EUR | 17:29 | -0,38 | -0,90 | 266,90 | 189,80 | 234.929,20 | |
| Siemens | 264,45EUR | 21:54 | -2,49 | -6,75 | 291,55 | 196,02 | 17.503.681,05 | |
| Siemens Healthineers | 38,83EUR | 21:58 | -0,49 | -0,19 | 49,78 | 32,84 | 831.816,26 | |
| Smith & Nephew PLC | 11,80EUR | 18:54 | -0,84 | -0,10 | 16,61 | 11,70 | 74.009,60 | |
| Sonova Holding AG | 241,90EUR | 18:59 | -1,43 | -3,50 | 263,20 | 179,35 | 142.479,10 | |
| Straumann Holding AG | 98,32EUR | 16:28 | -0,26 | -0,26 | 118,60 | 79,62 | 105.890,64 | |
| Stryker Corp. | 237,30EUR | 21:58 | -0,42 | -1,00 | 338,30 | 233,50 | 1.966.505,10 | |
| Sulzer AG | 167,60EUR | 14:51 | -3,37 | -5,80 | 197,60 | 131,00 | 5.698,40 | |
| Sumitomo Heavy Industries Ltd. | 32,05EUR | 12:59 | +0,62 | +0,19 | 35,00 | 19,00 | 288,45 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Terumo Corp. | 12,55EUR | 17:57 | -4,34 | -0,55 | 15,10 | 10,16 | 33.809,70 | |
| Thermo Fisher Scientific Inc. | 521,00EUR | 20:44 | +0,23 | +1,20 | 548,90 | 372,70 | 1.243.627,00 | |
| Toray Industries Inc. | 6,790EUR | 18:15 | +0,06 | +0,004 | 7,618 | 5,100 | 3.082,66 | |
| Waters Corp. | 341,20EUR | 13:45 | +0,41 | +1,40 | 364,60 | 241,40 | 682,40 | |
| Zimmer Biomet Holdings Inc. | 81,82EUR | 20:14 | +0,35 | +0,28 | 89,96 | 67,66 | 9.982,04 | |
| Zoetis Inc. | 63,24EUR | 21:31 | -0,45 | -0,28 | 130,00 | 61,20 | 238.351,56 |