88 Aktien der Branche
Medizinische Produkte / Medizintechnik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 153,35EUR | 15:37 | +0,85 | +1,30 | 162,10 | 120,30 | 114.399,10 | |
| Abbott Laboratories | 89,68EUR | 15:35 | -1,29 | -1,18 | 117,58 | 69,62 | 136.044,56 | |
| Agfa-Gevaert N.V. | 0,3875EUR | 08:02 | -1,43 | -0,0055 | 1,1700 | 0,3680 | 1,16 | |
| Align Technology Inc. | 150,00EUR | 30.07. | -2,03 | -3,05 | 169,55 | 104,90 | 2.250,00 | |
| Angiodynamics Inc. | 12,00EUR | 30.07. | +0,79 | +0,10 | 12,70 | 7,30 | ||
| Artivion Inc. | 24,20EUR | 30.07. | 41,50 | 16,60 | ||||
| AstraZeneca PLC | 148,15EUR | 15:39 | -0,40 | -0,60 | 181,10 | 124,00 | 484.006,05 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Astro-Med Inc. | 25,40EUR | 30.07. | ||||||
| Athens Medical Center S.A. EO 0,31 | 1,470EUR | 14:59 | +1,73 | +0,025 | 2,330 | 1,285 | ||
| Baxter International Inc. | 22,92EUR | 13:14 | -0,09 | -0,02 | 25,45 | 13,79 | 71.556,24 | |
| Bayer | 47,97EUR | 15:40 | -0,66 | -0,32 | 53,86 | 24,82 | 4.531.677,93 | |
| Becton, Dickinson & Co. | 141,90EUR | 15:35 | -0,59 | -0,85 | 180,10 | 121,50 | 37.887,30 | |
| Bio-Rad Laboratories Inc. | 289,40EUR | 30.07. | -1,28 | -3,60 | 294,60 | 205,40 | ||
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Boston Scientific Corp. | 39,54EUR | 15:39 | -0,88 | -0,35 | 93,40 | 36,38 | 115.837,55 | |
| Carl-Zeiss Med. | 30,94EUR | 15:31 | +1,44 | +0,44 | 48,78 | 22,66 | 1.365.444,08 | |
| CENTROTEC SE | 54,00EUR | 08:40 | 74,50 | 53,20 | ||||
| Cochlear Ltd. | 73,19EUR | 12:00 | -2,46 | -1,83 | 177,08 | 54,89 | 7.684,95 | |
| Codan Ltd | 23,40EUR | 15:36 | +1,74 | +0,40 | ||||
| Coloplast AS | 58,12EUR | 14:57 | -0,72 | -0,42 | 86,20 | 49,45 | 265.840,88 | |
| CONMED Corp. | 42,40EUR | 30.07. | -3,45 | -1,40 | 47,20 | 28,20 | 6.868,80 | |
| Cooper Companies Inc. | 63,77EUR | 30.07. | -0,10 | -0,06 | 76,50 | 50,70 | ||
| Dentsply Sirona Inc. | 11,89EUR | 08:51 | -0,51 | -0,06 | 12,80 | 8,18 | 118,90 | |
| DexCom Inc. | 72,00EUR | 15:32 | +11,49 | +7,40 | 72,00 | 46,84 | 336.528,00 | |
| Drägerwerk AG & Co. KGaA | 82,60EUR | 12:30 | +2,75 | +2,20 | 83,00 | 50,00 | 61.371,80 | |
| Draegerw. Vz. | 108,60EUR | 15:37 | +4,22 | +4,40 | 109,40 | 62,30 | 340.895,40 | |
| Eckert & Ziegler | 13,81EUR | 15:29 | -0,29 | -0,04 | 21,93 | 12,86 | 144.784,04 | |
| elexxion AG | 0,0334EUR | 30.07. | 0,3600 | 0,0002 | 367,40 | |||
| EssilorLuxottica S.A. | 165,55EUR | 15:37 | +1,10 | +1,80 | 323,70 | 160,60 | 315.538,30 | |
| FMC AG | 44,25EUR | 15:37 | -0,18 | -0,08 | 47,84 | 34,58 | 621.314,25 | |
| Fresenius Medical Care AG | 22,00EUR | 15:38 | +0,92 | +0,20 | 23,60 | 16,90 | ||
| Fresenius SE | 44,89EUR | 15:28 | +0,56 | +0,25 | 52,90 | 35,11 | 1.082.567,24 | |
| Geratherm Medical AG | 2,520EUR | 13:58 | +0,80 | +0,020 | 9,200 | 2,410 | 25,20 | |
| Getinge AB | 21,59EUR | 30.07. | +0,23 | +0,05 | 21,65 | 16,23 | 1.489,71 | |
| Haemonetics Corp. | 72,50EUR | 30.07. | -2,04 | -1,50 | ||||
| Haleon PLC | 8,550EUR | 15:38 | -0,58 | -0,050 | 9,550 | 7,250 | ||
| Harvard Bioscience Inc. | 6,120EUR | 30.07. | 10,800 | 4,470 | ||||
| Henry Schein Inc. | 73,00EUR | 30.07. | 78,00 | 52,00 | 24.090,00 | |||
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Hoya Corp. | 133,40EUR | 15:38 | +3,45 | +4,45 | 161,95 | 101,65 | 3.601,80 | |
| Intuitive Surgical Inc. | 305,15EUR | 15:37 | +0,13 | +0,40 | 516,50 | 289,05 | 241.678,80 | |
| Johnson & Johns | 221,00EUR | 15:36 | +0,07 | +0,15 | 241,60 | 142,52 | 973.947,00 | |
| Konica Minolta Inc. | 3,200EUR | 13:54 | -11,80 | -0,423 | 3,981 | 2,618 | 2.080,00 | |
| Philips | 22,95EUR | 15:26 | -0,39 | -0,09 | 27,89 | 20,93 | 155.073,15 | |
| Kuraray Co. Ltd. | 10,10EUR | 12:29 | -5,77 | -0,60 | 10,80 | 8,35 | 141,40 | |
| Labcorp Holdings Inc. | 270,00EUR | 30.07. | 272,00 | 210,00 | 1.620,00 | |||
| Masterflex SE | 14,10EUR | 15:21 | -0,36 | -0,05 | 14,95 | 11,15 | 6.471,90 | |
| McKesson Corp. | 746,80EUR | 11:14 | -0,59 | -4,40 | 864,80 | 550,20 | 8.214,80 | |
| Medacta Grp. | 142,20EUR | 15:41 | +3,34 | +4,60 | 190,60 | 117,00 | ||
| Medtronic PLC | 74,00EUR | 15:30 | -0,86 | -0,64 | 91,50 | 63,08 | 209.420,00 | |
| Merit Medical Systems Inc. | 65,00EUR | 30.07. | +2,08 | +1,50 | 81,00 | 52,50 | ||
| Mesoblast Ltd. | 1,302EUR | 09:46 | -1,41 | -0,018 | 1,842 | 1,070 | 455,53 | |
| MeVis Medical Solutions AG | 22,60EUR | 30.07. | +2,65 | +0,60 | 26,80 | 18,00 | ||
| Moderna | 50,48EUR | 15:38 | -0,13 | -0,07 | 74,79 | 19,36 | 1.254.377,52 | |
| NanoRepro AG | 1,980EUR | 15:10 | +1,33 | +0,025 | 2,340 | 1,330 | 9.822,78 | |
| Nektar Therapeutics | 60,80EUR | 30.07. | -1,01 | -0,62 | 91,40 | 18,20 | 3.404,80 | |
| Nitto Boseki Co. Ltd. | 15,30EUR | 12:10 | -0,66 | -0,10 | 183,60 | |||
| Novartis | 136,02EUR | 15:36 | -0,48 | -0,66 | 144,30 | 96,42 | 408.332,04 | |
| Nynomic AG | 17,15EUR | 15:26 | +16,49 | +2,40 | 26,40 | 8,22 | 153.080,90 | |
| Olympus Corp. | 10,30EUR | 30.07. | -2,34 | -0,23 | 11,85 | 7,00 | 21.568,20 | |
| Omnicell Inc. | 31,60EUR | 30.07. | -2,50 | -0,80 | 43,80 | 24,60 | 30.715,20 | |
| Omron Corp. | 28,45EUR | 30.07. | +1,12 | +0,32 | 34,59 | 20,40 | 28,45 | |
| OraSure Technologies Inc. | 3,500EUR | 30.07. | +0,59 | +0,020 | 3,980 | 1,810 | 12.243,00 | |
| Oxford Instruments PLC | 32,00EUR | 15:38 | +2,56 | +0,80 | ||||
| PAUL HARTMANN AG | 200,00EUR | 09:08 | 247,00 | 199,50 | 4.000,00 | |||
| Quest Diagnostics Inc. | 203,90EUR | 14:35 | -0,10 | -0,20 | 210,60 | 146,20 | 1.019,50 | |
| ResMed Inc. | 180,25EUR | 15:32 | -0,22 | -0,40 | 252,10 | 157,35 | 25.054,75 | |
| Revvity Inc. | 98,68EUR | 12:05 | +0,20 | +0,20 | 100,80 | 69,64 | 592,08 | |
| Ryman Healthcare Ltd. | 5,050EUR | 09:55 | +1,00 | +0,050 | 7,050 | 4,320 | ||
| Sartorius AG | 180,00EUR | 15:29 | +1,47 | +2,60 | 208,50 | 145,40 | 98.820,00 | |
| Sartorius Vz. | 224,90EUR | 14:43 | +0,13 | +0,30 | 266,90 | 176,00 | 230.297,60 | |
| Siemens | 281,70EUR | 15:38 | +0,09 | +0,25 | 286,85 | 196,02 | 12.849.745,50 | |
| Siemens Healthineers | 37,15EUR | 15:37 | +0,30 | +0,11 | 49,78 | 32,84 | 5.220.280,85 | |
| Smith & Nephew PLC | 13,90EUR | 15:02 | -2,14 | -0,30 | 16,61 | 12,40 | 139,00 | |
| Sonova Holding AG | 239,00EUR | 14:55 | +1,62 | +3,80 | 262,60 | 179,35 | 129.777,00 | |
| Straumann Holding AG | 109,40EUR | 12:39 | -1,27 | -1,40 | 118,60 | 79,62 | 9.955,40 | |
| Stryker Corp. | 281,40EUR | 15:39 | -7,05 | -21,20 | 341,10 | 238,70 | 591.221,40 | |
| Sulzer AG | 157,30EUR | 14:15 | +0,71 | +1,10 | 197,60 | 131,00 | 23.909,60 | |
| Sumitomo Heavy Industries Ltd. | 27,71EUR | 30.07. | -1,31 | -0,37 | 35,00 | 18,80 | 415,65 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Terumo Corp. | 12,18EUR | 15:22 | -10,71 | -1,43 | 16,30 | 10,16 | 4.577,80 | |
| Thermo Fisher Scientific Inc. | 498,40EUR | 15:22 | -0,94 | -4,70 | 548,90 | 372,70 | 429.122,40 | |
| Toray Industries Inc. | 6,206EUR | 13:25 | -3,30 | -0,212 | 7,308 | 5,100 | 86,88 | |
| Waters Corp. | 329,80EUR | 10:29 | +0,92 | +3,00 | 361,60 | 237,70 | 659,60 | |
| Zimmer Biomet Holdings Inc. | 83,30EUR | 30.07. | -2,48 | -2,04 | 92,90 | 67,66 | 10.495,80 | |
| Zoetis Inc. | 66,04EUR | 15:30 | +0,70 | +0,46 | 146,30 | 62,52 | 142.184,12 |