88 Aktien der Branche
Medizinische Produkte / Medizintechnik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 146,45EUR | 20:08 | -0,31 | -0,45 | 162,10 | 120,30 | 71.760,50 | |
| Abbott Laboratories | 96,20EUR | 18:57 | +2,11 | +1,98 | 117,58 | 69,62 | 89.658,40 | |
| Agfa-Gevaert N.V. | 0,4550EUR | 15:16 | -3,54 | -0,0165 | 1,0400 | 0,3680 | 3.003,91 | |
| Align Technology Inc. | 136,00EUR | 15:40 | +3,26 | +4,35 | 169,55 | 104,90 | 13.600,00 | |
| Angiodynamics Inc. | 13,90EUR | 16:23 | -0,74 | -0,10 | 14,00 | 8,40 | 13.900,00 | |
| Artivion Inc. | 23,20EUR | 01.09. | -0,86 | -0,20 | 41,50 | 16,60 | 69,60 | |
| AstraZeneca PLC | 140,00EUR | 19:39 | -0,43 | -0,60 | 181,10 | 124,00 | 2.165.660,00 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Astro-Med Inc. | 24,60EUR | 28.08. | ||||||
| Athens Medical Center S.A. EO 0,31 | 1,430EUR | 19:53 | +0,70 | +0,010 | 2,250 | 1,285 | ||
| Baxter International Inc. | 22,13EUR | 15:37 | +2,10 | +0,46 | 25,45 | 13,79 | 8.365,14 | |
| Bayer | 49,03EUR | 20:12 | +1,15 | +0,56 | 53,86 | 25,78 | 3.781.487,78 | |
| Becton, Dickinson & Co. | 164,25EUR | 16:05 | +1,37 | +2,20 | 180,10 | 121,50 | 14.454,00 | |
| Bio-Rad Laboratories Inc. | 328,60EUR | 01.09. | +1,59 | +5,20 | 336,40 | 205,40 | 657,20 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Boston Scientific Corp. | 42,47EUR | 20:10 | +2,61 | +1,08 | 93,00 | 36,38 | 331.821,51 | |
| Carl-Zeiss Med. | 32,88EUR | 20:16 | +0,74 | +0,24 | 48,38 | 22,66 | 701.494,80 | |
| Cochlear Ltd. | 84,51EUR | 18:56 | +3,56 | +2,88 | 170,88 | 54,89 | 422,55 | |
| Codan Ltd. | 27,40EUR | 16:54 | -2,84 | -0,80 | ||||
| Coloplast AS | 64,52EUR | 20:14 | +2,16 | +1,36 | 85,26 | 49,45 | 298.405,00 | |
| CONMED Corp. | 42,80EUR | 01.09. | +1,90 | +0,80 | 46,60 | 28,20 | ||
| Cooper Companies Inc. | 60,25EUR | 01.09. | +2,35 | +1,39 | 76,50 | 50,70 | 964,00 | |
| Dentsply Sirona Inc. | 9,436EUR | 14:32 | +7,23 | +0,668 | 12,795 | 8,180 | 15.040,98 | |
| DexCom Inc. | 77,40EUR | 13:55 | -0,26 | -0,20 | 79,60 | 46,84 | 7.740,00 | |
| Drägerwerk AG & Co. KGaA | 84,60EUR | 16:23 | -1,64 | -1,40 | 88,20 | 50,00 | 32.148,00 | |
| Draegerw. Vz. | 111,80EUR | 18:27 | -2,46 | -2,80 | 117,00 | 62,30 | 149.476,60 | |
| Eckert & Ziegler | 12,83EUR | 19:44 | -2,16 | -0,28 | 18,75 | 12,52 | 701.018,37 | |
| elexxion AG | 0,0600EUR | 15:47 | -50,00 | -0,0100 | 0,1990 | 0,0050 | 522,96 | |
| EssilorLuxottica S.A. | 159,05EUR | 20:05 | -0,60 | -0,95 | 323,70 | 156,30 | 817.676,05 | |
| FMC AG | 39,25EUR | 19:56 | -0,05 | -0,02 | 47,84 | 34,58 | 445.369,75 | |
| Fresenius Medical Care AG | 19,50EUR | 17:45 | 23,60 | 16,90 | ||||
| Fresenius SE | 44,57EUR | 18:06 | +0,15 | +0,07 | 52,90 | 35,11 | 1.292.039,73 | |
| Geratherm Medical AG | 2,670EUR | 08:01 | +1,23 | +0,030 | 9,200 | 2,410 | 5,34 | |
| Getinge AB | 22,11EUR | 01.09. | +0,78 | +0,17 | 22,20 | 16,23 | 1.547,70 | |
| Haemonetics Corp. | 88,00EUR | 01.09. | +1,71 | +1,50 | ||||
| Haleon PLC | 8,500EUR | 16:48 | -1,16 | -0,100 | 9,550 | 7,250 | ||
| Harvard Bioscience Inc. | 0,4200EUR | 01.09. | 10,0500 | 0,4200 | ||||
| Henry Schein Inc. | 78,50EUR | 19:03 | +3,29 | +2,50 | 79,00 | 52,00 | 44.666,50 | |
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Hoya Corp. | 132,50EUR | 01.09. | +0,30 | +0,40 | 161,95 | 111,20 | 11.395,00 | |
| Intuitive Surgical Inc. | 320,65EUR | 20:00 | +0,41 | +1,30 | 516,50 | 289,05 | 274.797,05 | |
| Johnson & Johns | 237,45EUR | 20:14 | +1,54 | +3,60 | 242,55 | 147,50 | 1.206.008,55 | |
| Konica Minolta Inc. | 3,622EUR | 11:33 | -0,47 | -0,017 | 3,981 | 2,618 | 2.173,20 | |
| Philips | 22,84EUR | 18:39 | -0,57 | -0,13 | 27,89 | 20,93 | 136.469,00 | |
| Kuraray Co. Ltd. | 10,00EUR | 01.09. | +1,51 | +0,15 | 10,90 | 8,35 | ||
| Labcorp Holdings Inc. | 286,00EUR | 01.09. | +2,86 | +8,00 | 294,00 | 210,00 | 22.594,00 | |
| Masterflex SE | 14,00EUR | 18:22 | +0,72 | +0,10 | 14,85 | 12,05 | 34.664,00 | |
| McKesson Corp. | 793,40EUR | 19:39 | +1,84 | +14,40 | 864,80 | 581,40 | 70.612,60 | |
| Medacta Grp. | 120,00EUR | 20:10 | -7,12 | -9,20 | 190,60 | 95,10 | ||
| Medtronic PLC | 80,46EUR | 20:03 | +1,24 | +0,98 | 91,50 | 63,08 | 609.082,20 | |
| Merit Medical Systems Inc. | 65,00EUR | 01.09. | -0,65 | -0,50 | 81,00 | 52,50 | ||
| Mesoblast Ltd. | 1,514EUR | 15:04 | -1,45 | -0,021 | 1,842 | 1,070 | 81,73 | |
| MeVis Medical Solutions AG | 24,40EUR | 09:40 | 26,80 | 18,00 | 24,40 | |||
| Moderna | 130,00EUR | 20:17 | -2,20 | -2,92 | 151,40 | 19,36 | 2.430.350,00 | |
| NanoRepro AG | 1,650EUR | 19:40 | -0,90 | -0,015 | 2,340 | 1,330 | 28.609,35 | |
| Nektar Therapeutics | 60,88EUR | 11:21 | +0,19 | +0,12 | 91,40 | 24,00 | 608,80 | |
| Nitto Boseki Co. Ltd. | 16,80EUR | 09:00 | +3,09 | +0,50 | 6.720,00 | |||
| Novartis | 139,88EUR | 20:15 | +0,82 | +1,14 | 144,30 | 102,40 | 758.988,88 | |
| Nynomic AG | 22,50EUR | 20:13 | -1,33 | -0,30 | 26,40 | 8,22 | 78.210,00 | |
| Olympus Corp. | 11,53EUR | 19:22 | +0,40 | +0,05 | 11,90 | 7,00 | 1.002,68 | |
| Omnicell Inc. | 29,20EUR | 08:03 | 43,80 | 24,60 | 116,80 | |||
| Omron Corp. | 33,55EUR | 19:39 | -3,70 | -1,29 | 39,05 | 20,40 | 3.019,50 | |
| OraSure Technologies Inc. | 3,120EUR | 01.09. | +4,67 | +0,140 | 3,980 | 1,810 | ||
| Oxford Instruments PLC | 30,40EUR | 19:43 | -0,65 | -0,20 | ||||
| PARIGROUP SE | 51,20EUR | 13:39 | +0,38 | +0,20 | 65,00 | 51,20 | 30.515,20 | |
| PAUL HARTMANN AG | 201,00EUR | 16:29 | 238,00 | 198,00 | 53.667,00 | |||
| Quest Diagnostics Inc. | 202,70EUR | 10:47 | +2,76 | +5,60 | 210,80 | 146,30 | 6.081,00 | |
| ResMed Inc. | 201,40EUR | 20:01 | +1,13 | +2,25 | 245,20 | 157,35 | 20.140,00 | |
| Revvity Inc. | 111,45EUR | 16:29 | +3,76 | +4,10 | 112,00 | 69,64 | 1.114,50 | |
| Ryman Healthcare Ltd. | 4,720EUR | 15:25 | -0,44 | -0,020 | 7,050 | 4,320 | ||
| Sartorius AG | 193,00EUR | 18:32 | +0,10 | +0,20 | 208,50 | 152,80 | 21.037,00 | |
| Sartorius Vz. | 244,40EUR | 18:33 | -0,37 | -0,90 | 266,90 | 186,20 | 343.626,40 | |
| Siemens | 274,05EUR | 20:15 | -0,81 | -2,25 | 291,55 | 196,02 | 11.589.300,45 | |
| Siemens Healthineers | 39,23EUR | 20:15 | +0,59 | +0,23 | 49,78 | 32,84 | 980.946,15 | |
| Smith & Nephew PLC | 12,40EUR | 12:24 | 16,61 | 11,80 | 8.208,80 | |||
| Sonova Holding AG | 251,10EUR | 15:29 | +1,70 | +4,20 | 263,20 | 179,35 | 25.863,30 | |
| Straumann Holding AG | 102,95EUR | 19:54 | -0,34 | -0,35 | 118,60 | 79,62 | 308.541,15 | |
| Stryker Corp. | 270,60EUR | 20:16 | -1,13 | -3,10 | 341,10 | 238,70 | 215.397,60 | |
| Sulzer AG | 168,30EUR | 08:01 | +0,36 | +0,60 | 197,60 | 131,00 | 168,30 | |
| Sumitomo Heavy Industries Ltd. | 30,24EUR | 01.09. | -1,66 | -0,50 | 35,00 | 19,00 | 60,48 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Terumo Corp. | 13,06EUR | 11:14 | -1,42 | -0,19 | 15,50 | 10,16 | 39,17 | |
| Thermo Fisher Scientific Inc. | 523,00EUR | 19:45 | +1,51 | +7,80 | 548,90 | 372,70 | 992.654,00 | |
| Toray Industries Inc. | 6,948EUR | 08:00 | -0,03 | -0,002 | 7,618 | 5,100 | 27,79 | |
| Waters Corp. | 352,20EUR | 18:50 | +1,96 | +6,80 | 364,60 | 241,40 | 13.383,60 | |
| Zimmer Biomet Holdings Inc. | 86,94EUR | 16:56 | +1,43 | +1,22 | 90,78 | 67,66 | 18.431,28 | |
| Zoetis Inc. | 66,50EUR | 20:13 | +0,33 | +0,22 | 131,84 | 61,20 | 194.512,50 |