88 Aktien der Branche
Medizinische Produkte / Medizintechnik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 144,15EUR | 19:18 | +0,03 | +0,05 | 162,10 | 120,30 | 232.513,95 | |
| Abbott Laboratories | 89,76EUR | 19:15 | +0,54 | +0,48 | 117,58 | 69,62 | 131.767,68 | |
| Agfa-Gevaert N.V. | 0,3900EUR | 10:06 | -0,52 | -0,0020 | 0,9630 | 0,3680 | 63,18 | |
| Align Technology Inc. | 128,60EUR | 19:17 | -0,12 | -0,15 | 169,55 | 104,90 | 30.864,00 | |
| Angiodynamics Inc. | 13,10EUR | 18.09. | -1,49 | -0,20 | 14,00 | 8,40 | ||
| Artivion Inc. | 20,80EUR | 18.09. | +0,99 | +0,20 | 41,50 | 16,60 | 20,80 | |
| AstraZeneca PLC | 146,65EUR | 19:06 | +1,77 | +2,55 | 181,10 | 124,00 | 497.290,15 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Astro-Med Inc. | 24,60EUR | 28.08. | ||||||
| Athens Medical Center S.A. EO 0,31 | 1,340EUR | 19:04 | -7,90 | -0,115 | 2,250 | 1,280 | ||
| Baxter International Inc. | 19,80EUR | 18.09. | +0,84 | +0,17 | 25,45 | 13,79 | 3.979,80 | |
| Bayer | 49,05EUR | 19:19 | +2,40 | +1,15 | 53,86 | 25,78 | 4.250.722,05 | |
| Becton, Dickinson & Co. | 157,05EUR | 17:44 | +0,10 | +0,15 | 180,10 | 121,50 | 76.954,50 | |
| Bio-Rad Laboratories Inc. | 315,40EUR | 18.09. | -0,12 | -0,40 | 336,40 | 205,40 | ||
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Boston Scientific Corp. | 37,81EUR | 19:19 | +0,47 | +0,18 | 90,80 | 36,38 | 161.599,94 | |
| Carl-Zeiss Med. | 29,00EUR | 19:02 | 48,38 | 22,66 | 392.225,00 | |||
| Cochlear Ltd. | 87,28EUR | 17:32 | +5,75 | +4,73 | 166,04 | 54,89 | 54.026,32 | |
| Codan Ltd. | 29,60EUR | 17:45 | -0,67 | -0,20 | ||||
| Coloplast AS | 56,38EUR | 19:18 | +0,68 | +0,38 | 84,50 | 49,45 | 67.712,38 | |
| CONMED Corp. | 40,20EUR | 18.09. | -1,02 | -0,40 | 44,40 | 28,20 | ||
| Cooper Companies Inc. | 47,87EUR | 19:08 | 76,50 | 45,65 | 31.402,72 | |||
| Dentsply Sirona Inc. | 8,250EUR | 16:00 | -0,17 | -0,014 | 12,500 | 8,180 | 11.459,25 | |
| DexCom Inc. | 77,40EUR | 17:36 | -0,26 | -0,20 | 79,60 | 46,84 | 20.975,40 | |
| Drägerwerk AG & Co. KGaA | 87,20EUR | 17:15 | +1,17 | +1,00 | 88,20 | 50,00 | 22.148,80 | |
| Draegerw. Vz. | 114,20EUR | 18:01 | +0,35 | +0,40 | 117,00 | 62,30 | 273.394,80 | |
| Eckert & Ziegler | 12,27EUR | 18:22 | +2,00 | +0,24 | 18,75 | 12,01 | 305.203,98 | |
| elexxion AG | 0,0120EUR | 18.09. | 0,2000 | 0,0110 | ||||
| EssilorLuxottica S.A. | 140,10EUR | 19:07 | +1,41 | +1,95 | 323,70 | 138,00 | 688.031,10 | |
| FMC AG | 38,80EUR | 18:54 | +0,62 | +0,24 | 47,84 | 34,58 | 275.674,00 | |
| Fresenius Medical Care AG | 19,20EUR | 17:45 | +1,05 | +0,20 | 23,60 | 16,90 | ||
| Fresenius SE | 45,29EUR | 19:17 | -1,63 | -0,75 | 52,90 | 35,11 | 909.060,88 | |
| Geratherm Medical AG | 2,490EUR | 16:18 | +1,27 | +0,030 | 9,200 | 2,360 | 199,20 | |
| Getinge AB | 21,17EUR | 18.09. | +2,45 | +0,51 | 22,20 | 16,23 | 105,85 | |
| Haemonetics Corp. | 87,00EUR | 18.09. | ||||||
| Haleon PLC | 8,050EUR | 18:49 | +0,63 | +0,050 | 9,550 | 7,250 | ||
| Harvard Bioscience Inc. | 0,4200EUR | 18.09. | 10,0500 | 0,4200 | ||||
| Henry Schein Inc. | 74,00EUR | 17:29 | +0,68 | +0,50 | 79,00 | 52,00 | 14.874,00 | |
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Hoya Corp. | 127,15EUR | 16:49 | +1,20 | +1,50 | 161,95 | 116,90 | 5.594,60 | |
| Intuitive Surgical Inc. | 348,35EUR | 19:16 | +2,04 | +6,95 | 516,50 | 289,05 | 859.379,45 | |
| Johnson & Johns | 235,85EUR | 19:09 | +0,81 | +1,90 | 242,55 | 147,80 | 884.673,35 | |
| Konica Minolta Inc. | 3,509EUR | 15:32 | -0,28 | -0,010 | 3,981 | 2,618 | 3.684,45 | |
| Philips | 21,82EUR | 19:19 | +1,44 | +0,31 | 27,89 | 20,93 | 46.476,60 | |
| Kuraray Co. Ltd. | 9,800EUR | 08:00 | 10,900 | 8,350 | 29,40 | |||
| Labcorp Holdings Inc. | 280,00EUR | 16:16 | +0,72 | +2,00 | 294,00 | 210,00 | 1.400,00 | |
| Masterflex SE | 13,80EUR | 16:40 | -1,81 | -0,25 | 14,85 | 12,05 | 11.467,80 | |
| McKesson Corp. | 767,60EUR | 17:01 | +1,98 | +15,00 | 864,80 | 590,80 | 78.295,20 | |
| Medacta Grp. | 105,40EUR | 19:07 | -9,29 | -10,80 | 190,60 | 95,10 | ||
| Medtronic PLC | 80,22EUR | 19:11 | +0,25 | +0,20 | 91,50 | 63,08 | 521.109,12 | |
| Merit Medical Systems Inc. | 74,50EUR | 18.09. | 81,00 | 52,50 | ||||
| Mesoblast Ltd. | 1,362EUR | 17:14 | +1,55 | +0,020 | 1,842 | 1,106 | 795,41 | |
| MeVis Medical Solutions AG | 23,00EUR | 18.09. | -1,75 | -0,40 | 26,80 | 18,00 | 1.955,00 | |
| Moderna | 146,96EUR | 19:18 | +9,74 | +13,04 | 151,40 | 19,36 | 5.322.009,44 | |
| NanoRepro AG | 1,680EUR | 17:02 | -0,89 | -0,015 | 2,340 | 1,330 | 9.334,08 | |
| Nektar Therapeutics | 58,76EUR | 18:17 | +1,27 | +0,74 | 91,40 | 28,40 | 56.644,64 | |
| Nitto Boseki Co. Ltd. | 17,00EUR | 08:02 | 595,00 | |||||
| Novartis | 122,94EUR | 19:11 | +0,66 | +0,80 | 144,30 | 103,02 | 991.511,10 | |
| Nynomic AG | 24,60EUR | 17:49 | +7,42 | +1,70 | 26,40 | 8,22 | 220.047,00 | |
| Olympus Corp. | 11,02EUR | 17:40 | -0,23 | -0,03 | 11,90 | 7,00 | 143,20 | |
| Omnicell Inc. | 28,00EUR | 18.09. | 43,80 | 24,60 | ||||
| Omron Corp. | 34,59EUR | 14:18 | -0,27 | -0,09 | 39,05 | 20,40 | 172,95 | |
| OraSure Technologies Inc. | 2,800EUR | 18.09. | +4,58 | +0,140 | 3,980 | 1,810 | ||
| Oxford Instruments PLC | 32,60EUR | 18:07 | +1,88 | +0,60 | ||||
| PARIGROUP SE | 52,60EUR | 17:14 | -0,39 | -0,20 | 65,00 | 51,00 | 5.260,00 | |
| PAUL HARTMANN AG | 198,00EUR | 18:18 | -0,25 | -0,50 | 238,00 | 197,00 | 18.810,00 | |
| Quest Diagnostics Inc. | 216,70EUR | 12:59 | -0,09 | -0,20 | 216,70 | 146,30 | 3.467,20 | |
| ResMed Inc. | 195,70EUR | 15:52 | +0,77 | +1,50 | 245,20 | 157,35 | 1.174,20 | |
| Revvity Inc. | 126,00EUR | 15:55 | +0,16 | +0,20 | 130,00 | 70,00 | 19.404,00 | |
| Ryman Healthcare Ltd. | 4,640EUR | 09:55 | +3,23 | +0,140 | 7,050 | 4,320 | ||
| Sartorius AG | 196,40EUR | 17:49 | -0,20 | -0,40 | 208,50 | 154,00 | 757.122,00 | |
| Sartorius Vz. | 249,10EUR | 17:27 | +0,73 | +1,80 | 266,90 | 189,80 | 1.110.238,70 | |
| Siemens | 273,60EUR | 19:20 | +3,75 | +9,90 | 291,55 | 196,02 | 12.119.659,20 | |
| Siemens Healthineers | 37,81EUR | 19:21 | +0,93 | +0,35 | 49,78 | 32,84 | 1.180.087,91 | |
| Smith & Nephew PLC | 12,10EUR | 18:22 | +0,83 | +0,10 | 16,25 | 11,70 | 1.210,00 | |
| Sonova Holding AG | 248,30EUR | 11:19 | +2,69 | +6,60 | 263,20 | 179,35 | 3.476,20 | |
| Straumann Holding AG | 102,25EUR | 16:23 | +2,25 | +2,25 | 118,60 | 79,62 | 30.879,50 | |
| Stryker Corp. | 239,00EUR | 19:22 | -0,13 | -0,30 | 338,30 | 230,20 | 616.620,00 | |
| Sulzer AG | 155,00EUR | 18.09. | +0,58 | +0,90 | 197,60 | 131,00 | 64.635,00 | |
| Sumitomo Heavy Industries Ltd. | 32,62EUR | 15:14 | -0,31 | -0,10 | 35,00 | 19,00 | 65,24 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Terumo Corp. | 12,51EUR | 18:26 | -0,29 | -0,04 | 15,10 | 10,16 | 19.445,28 | |
| Thermo Fisher Scientific Inc. | 569,00EUR | 19:08 | +0,96 | +5,40 | 578,40 | 372,70 | 427.888,00 | |
| Toray Industries Inc. | 6,848EUR | 12:35 | -0,32 | -0,022 | 7,618 | 5,100 | 650,56 | |
| Waters Corp. | 367,60EUR | 17:07 | +0,88 | +3,20 | 372,60 | 241,40 | 10.292,80 | |
| Zimmer Biomet Holdings Inc. | 83,06EUR | 10:16 | -0,60 | -0,50 | 89,96 | 67,66 | 4.817,48 | |
| Zoetis Inc. | 62,42EUR | 18:59 | +0,62 | +0,38 | 130,00 | 61,20 | 509.284,78 |