Goyax Logo

88 Aktien der Branche

Medizinische Produkte / Medizintechnik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.122,40EUR14:21+0,53+0,65149,60120,30194.248,80
Abbott Laboratories74,46EUR14:20+0,13+0,10121,3273,68213.625,74
Agfa-Gevaert N.V.0,4630EUR09:07-1,28-0,00601,18000,42301.251,49
Align Technology Inc.144,15EUR11:47+0,31+0,45180,60104,908.649,00
Angiodynamics Inc.9,150EUR05.05.
Artivion Inc.30,60EUR05.05.41,5023,70
AstraZeneca PLC157,40EUR14:22+1,62+2,50181,10115,151.200.489,80
Astrazeneca PLC78,50EUR03.02.+1,30+1,00
Astro-Med Inc.11,70EUR12:50-3,31-0,4012,405,70
Athens Medical Center S.A. EO 0,311,760EUR14:05+7,32+0,1202,3301,285
Baxter International Inc.14,32EUR14:20+0,53+0,0828,8613,7910.367,68
Bayer38,21EUR14:21+1,03+0,3949,9322,093.395.799,12
Becton, Dickinson & Co.124,50EUR13:16+0,08+0,10180,10122,5074.326,50
Bio-Rad Laboratories Inc.219,60EUR05.05.294,60187,207.027,20
Biotest AG40,00EUR11:39+0,50+0,2045,6033,0013.400,00
Biotest32,20EUR10:01+0,62+0,2034,0028,001.159,20
Boston Scientific Corp.47,61EUR13:40+0,24+0,1295,8047,40116.108,59
Carl-Zeiss Med.26,72EUR14:15+1,91+0,5066,1522,66444.647,52
CENTROTEC SE59,60EUR12:01+1,69+1,0074,5057,2020.800,40
Cochlear Ltd.60,87EUR12:40-0,84-0,51180,1454,8971.948,34
Codan Ltd26,40EUR04.05.+4,76+1,20
Coloplast AS55,38EUR14:20+1,47+0,8087,7452,22308.521,98
CONMED Corp.30,60EUR05.05.54,0030,60
Cooper Companies Inc.52,72EUR11:38+1,02+0,5376,5052,066.326,40
Dentsply Sirona Inc.9,742EUR08:07-0,74-0,07215,2858,5704.871,00
DexCom Inc.51,00EUR13:23-0,40-0,2078,7446,8414.586,00
Drägerwerk AG & Co. KGaA72,60EUR13:09+2,61+1,8077,2049,5058.080,00
Draegerw. Vz.88,90EUR14:07+2,54+2,2099,0060,00176.110,90
Eckert & Ziegler15,65EUR14:12+2,72+0,4123,0313,33154.668,95
elexxion AG0,0752EUR13:010,25100,0600
EssilorLuxottica S.A.176,20EUR14:19+2,26+3,90323,70168,80654.759,20
FMC AG35,59EUR14:18+3,10+1,0754,0034,584.556.160,62
Fresenius Medical Care AG17,50EUR14:15+1,74+0,3027,0016,90
Fresenius SE38,70EUR14:22-2,25-0,8952,9038,304.511.181,60
Geratherm Medical AG2,630EUR14:09+1,54+0,0409,2002,410155,17
Getinge AB17,11EUR09:55+3,39+0,5721,3616,05256,65
Haemonetics Corp.46,40EUR05.05.-1,69-0,8046,40
Haleon PLC7,750EUR14:15-0,64-0,05010,2007,300
Harvard Bioscience Inc.0,4200EUR05.05.10,05000,4200
Henry Schein Inc.62,00EUR05.05.-3,94-2,5074,5852,0016.120,00
Hologic Inc.64,50EUR10.04.+0,46+0,30
Hoya Corp.157,00EUR14:10+1,90+2,90161,9595,4611.932,00
Intuitive Surgical Inc.382,05EUR14:22-0,71-2,75516,50362,50201.340,35
Johnson & Johns190,80EUR14:22-1,02-1,96214,60128,62813.380,40
Konica Minolta Inc.2,800EUR05.05.+0,59+0,0163,9812,544
Philips22,80EUR14:18+0,62+0,1427,8919,10184.885,20
Kuraray Co. Ltd.8,850EUR05.05.+1,13+0,10011,5008,35017,70
Labcorp Holdings Inc.220,00EUR05.05.246,00212,0011.440,00
Masterflex SE14,30EUR10:16+1,06+0,1514,9510,1056.556,50
McKesson Corp.665,00EUR14:22-3,10-21,20864,80550,2098.420,00
Medacta Grp.156,60EUR14:20+7,11+10,40190,60134,20
Medtronic PLC66,42EUR14:20+0,03+0,0291,5066,16294.771,96
Merit Medical Systems Inc.59,00EUR05.05.+0,98+0,5087,0058,00
Mesoblast Ltd.1,375EUR10:04-0,35-0,0051,7400,8404.125,00
MeVis Medical Solutions AG23,00EUR05.05.+0,88+0,2026,8021,8046,00
Moderna40,16EUR14:17+0,84+0,3451,0319,3661.444,80
NanoRepro AG1,540EUR14:15-0,67-0,0102,2701,23510.981,74
Nektar Therapeutics73,22EUR11:48+1,47+1,0491,407,2425.334,12
Nitto Boseki Co. Ltd.159,00EUR10:39+3,27+5,0011.925,00
Novartis125,96EUR14:12+1,68+2,08144,3093,95184.531,40
Nynomic AG23,10EUR14:21-6,20-1,5026,408,22229.359,90
Olympus Corp.8,440EUR05.05.+2,19+0,18412,5607,0028,44
Omnicell Inc.37,00EUR10:4643,8021,60740,00
Omron Corp.32,00EUR11:54+0,95+0,3033,0020,4011.488,00
OraSure Technologies Inc.2,560EUR05.05.+1,59+0,0403,0801,810256,00
Oxford Instruments PLC33,60EUR14:22-1,18-0,40
PAUL HARTMANN AG202,00EUR13:29260,00199,5038.784,00
Quest Diagnostics Inc.162,60EUR14:18+0,18+0,30180,75142,1510.894,20
ResMed Inc.176,40EUR13:10-0,28-0,50252,10174,008.643,60
Revvity Inc.78,58EUR05.05.+0,10+0,08100,8069,641.807,34
Ryman Healthcare Ltd.4,800EUR05.05.-1,67-0,0807,0504,320
Sartorius AG178,00EUR14:13+2,42+4,20208,50145,4094.340,00
Sartorius Vz.226,50EUR13:27+2,04+4,50266,90176,001.567.380,00
Siemens266,50EUR14:22+2,48+6,45275,65196,0221.817.289,00
Siemens Healthineers35,77EUR14:23+2,11+0,7450,4433,503.149.441,19
Smith & Nephew PLC13,00EUR09:11-1,48-0,2016,6112,3711.544,00
Sonova Holding AG202,50EUR14:14+5,58+10,65306,70179,35133.447,50
Straumann Holding AG96,78EUR14:08+3,02+2,82122,4079,627.355,28
Stryker Corp.252,10EUR14:18+0,12+0,30355,10248,40328.234,20
Sulzer AG168,90EUR13:40+3,40+5,50197,60131,008.951,70
Sumitomo Heavy Industries Ltd.28,57EUR05.05.+0,63+0,1835,0016,40
Surmodics Inc.34,80EUR20.11.2025
Terumo Corp.11,24EUR12:16+0,55+0,0619,2010,4011,24
Thermo Fisher Scientific Inc.401,00EUR14:12-0,03-0,10548,90335,60284.710,00
Toray Industries Inc.6,182EUR11:32+0,60+0,0367,3085,10068,00
Waters Corp.289,40EUR13:52-0,41-1,20361,60237,7038.490,20
Zimmer Biomet Holdings Inc.71,16EUR14:22-0,20-0,1492,9068,52142,32
Zoetis Inc.96,68EUR14:17+0,86+0,82151,2695,5069.319,56