88 Aktien der Branche
Medizinische Produkte / Medizintechnik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 134,75EUR | 20:02 | +1,16 | +1,55 | 149,60 | 120,30 | 488.603,50 | |
| Abbott Laboratories | 78,74EUR | 20:02 | -0,51 | -0,40 | 119,80 | 69,62 | 364.487,46 | |
| Agfa-Gevaert N.V. | 0,4270EUR | 19:23 | -1,05 | -0,0045 | 1,1800 | 0,4230 | 2.273,78 | |
| Align Technology Inc. | 149,00EUR | 18:53 | +2,62 | +3,80 | 180,60 | 104,90 | 9.983,00 | |
| Angiodynamics Inc. | 10,20EUR | 05.06. | ||||||
| Artivion Inc. | 17,70EUR | 18:10 | 41,50 | 16,60 | 24.691,50 | |||
| AstraZeneca PLC | 158,15EUR | 19:15 | -2,17 | -3,50 | 181,10 | 117,85 | 377.187,75 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Astro-Med Inc. | 12,60EUR | 05.06. | +8,80 | +1,10 | 1.978,20 | |||
| Athens Medical Center S.A. EO 0,31 | 1,700EUR | 11:39 | +12,58 | +0,190 | 2,330 | 1,285 | ||
| Baxter International Inc. | 16,66EUR | 15:39 | -0,51 | -0,09 | 27,72 | 13,79 | 9.376,77 | |
| Bayer | 35,49EUR | 20:11 | -1,12 | -0,40 | 49,93 | 24,82 | 2.938.394,55 | |
| Becton, Dickinson & Co. | 130,60EUR | 20:08 | -0,31 | -0,40 | 180,10 | 121,50 | 114.928,00 | |
| Bio-Rad Laboratories Inc. | 255,20EUR | 17:23 | +0,08 | +0,20 | 294,60 | 193,55 | 12.760,00 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Boston Scientific Corp. | 42,18EUR | 18:17 | +1,50 | +0,63 | 93,80 | 40,70 | 63.431,20 | |
| Carl-Zeiss Med. | 26,22EUR | 19:15 | +0,38 | +0,10 | 63,10 | 22,66 | 710.221,14 | |
| CENTROTEC SE | 59,80EUR | 11:14 | +0,34 | +0,20 | 74,50 | 57,20 | 59,80 | |
| Cochlear Ltd. | 59,99EUR | 16:31 | -0,85 | -0,51 | 180,14 | 54,89 | 20.276,62 | |
| Codan Ltd | 26,20EUR | 05.06. | -2,29 | -0,60 | ||||
| Coloplast AS | 51,04EUR | 20:12 | -1,20 | -0,62 | 86,94 | 50,38 | 782.647,36 | |
| CONMED Corp. | 30,40EUR | 05.06. | -0,66 | -0,20 | 51,50 | 28,80 | ||
| Cooper Companies Inc. | 57,53EUR | 15:49 | +0,93 | +0,54 | 76,50 | 50,70 | 7.363,84 | |
| Dentsply Sirona Inc. | 8,808EUR | 19:03 | +1,00 | +0,086 | 14,430 | 8,180 | 34.500,94 | |
| DexCom Inc. | 66,80EUR | 19:52 | +5,71 | +3,60 | 78,50 | 46,84 | 228.723,20 | |
| Drägerwerk AG & Co. KGaA | 70,60EUR | 19:12 | -3,05 | -2,20 | 77,20 | 50,00 | 19.909,20 | |
| Draegerw. Vz. | 89,40EUR | 17:29 | -0,56 | -0,50 | 99,00 | 62,30 | 201.328,80 | |
| Eckert & Ziegler | 15,59EUR | 19:17 | +1,31 | +0,20 | 23,03 | 13,33 | 190.961,91 | |
| elexxion AG | 0,0700EUR | 08:33 | 0,3600 | 0,0002 | ||||
| EssilorLuxottica S.A. | 174,05EUR | 20:06 | +0,84 | +1,45 | 323,70 | 162,50 | 452.704,05 | |
| FMC AG | 37,88EUR | 19:41 | -1,13 | -0,43 | 50,92 | 34,58 | 781.767,44 | |
| Fresenius Medical Care AG | 18,80EUR | 11:55 | +0,53 | +0,10 | 25,00 | 16,90 | ||
| Fresenius SE | 36,99EUR | 20:12 | -0,78 | -0,29 | 52,90 | 35,11 | 1.529.351,55 | |
| Geratherm Medical AG | 2,630EUR | 18:14 | -2,95 | -0,080 | 9,200 | 2,410 | 1.309,74 | |
| Getinge AB | 17,65EUR | 11:53 | -0,40 | -0,07 | 21,36 | 16,05 | 2.611,46 | |
| Haemonetics Corp. | 62,00EUR | 05.06. | +3,25 | +2,00 | 18.600,00 | |||
| Haleon PLC | 7,600EUR | 11:46 | -1,30 | -0,100 | 9,650 | 7,250 | ||
| Harvard Bioscience Inc. | 0,4200EUR | 05.06. | 10,0500 | 0,4200 | ||||
| Henry Schein Inc. | 67,00EUR | 15:40 | +0,75 | +0,50 | 74,58 | 52,00 | 6.097,00 | |
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Hoya Corp. | 137,60EUR | 19:37 | -1,78 | -2,50 | 161,95 | 95,46 | 15.136,00 | |
| Intuitive Surgical Inc. | 363,95EUR | 20:14 | -0,41 | -1,50 | 516,50 | 340,55 | 305.354,05 | |
| Johnson & Johns | 200,60EUR | 19:49 | -0,62 | -1,25 | 214,60 | 128,62 | 760.073,40 | |
| Konica Minolta Inc. | 3,318EUR | 19:24 | +2,49 | +0,081 | 3,981 | 2,544 | 700,10 | |
| Philips | 22,45EUR | 19:14 | 27,89 | 19,10 | 344.674,85 | |||
| Kuraray Co. Ltd. | 8,750EUR | 05.06. | +5,92 | +0,500 | 11,200 | 8,350 | 7.192,50 | |
| Labcorp Holdings Inc. | 220,00EUR | 05.06. | -1,74 | -4,00 | 246,00 | 210,00 | ||
| Masterflex SE | 14,45EUR | 10:54 | +0,73 | +0,10 | 14,95 | 11,00 | 462,40 | |
| McKesson Corp. | 672,80EUR | 16:11 | -0,98 | -6,60 | 864,80 | 550,20 | 87.464,00 | |
| Medacta Grp. | 149,20EUR | 11:52 | +7,03 | +9,80 | 190,60 | 134,20 | ||
| Medtronic PLC | 69,78EUR | 19:57 | -1,07 | -0,76 | 91,50 | 63,08 | 403.049,28 | |
| Merit Medical Systems Inc. | 52,50EUR | 05.06. | +1,80 | +1,00 | 83,00 | 52,50 | ||
| Mesoblast Ltd. | 1,313EUR | 19:11 | -1,32 | -0,017 | 1,740 | 0,840 | 2.122,31 | |
| MeVis Medical Solutions AG | 22,60EUR | 05.06. | +0,89 | +0,20 | 26,80 | 21,80 | 158,20 | |
| Moderna | 40,87EUR | 20:10 | -0,49 | -0,20 | 51,03 | 19,36 | 279.107,95 | |
| NanoRepro AG | 1,760EUR | 17:29 | -0,86 | -0,015 | 2,270 | 1,330 | 9.929,92 | |
| Nektar Therapeutics | 48,43EUR | 19:58 | -2,10 | -1,04 | 91,40 | 7,24 | 51.723,24 | |
| Nitto Boseki Co. Ltd. | 104,00EUR | 19:38 | -2,88 | -3,00 | 39.208,00 | |||
| Novartis | 127,10EUR | 19:51 | -1,67 | -2,16 | 144,30 | 96,42 | 729.299,80 | |
| Nynomic AG | 19,80EUR | 20:13 | +8,31 | +1,50 | 26,40 | 8,22 | 194.851,80 | |
| Olympus Corp. | 9,802EUR | 14:56 | +3,22 | +0,306 | 11,845 | 7,002 | 24.740,25 | |
| Omnicell Inc. | 37,20EUR | 05.06. | -2,15 | -0,80 | 43,80 | 23,60 | ||
| Omron Corp. | 32,66EUR | 17:43 | +0,41 | +0,13 | 34,53 | 20,40 | 16.362,66 | |
| OraSure Technologies Inc. | 3,540EUR | 05.06. | +2,89 | +0,100 | 3,800 | 1,810 | ||
| Oxford Instruments PLC | 34,60EUR | 11:55 | +1,17 | +0,40 | 934,20 | |||
| PAUL HARTMANN AG | 206,00EUR | 19:56 | -0,49 | -1,00 | 252,00 | 199,50 | 5.356,00 | |
| Quest Diagnostics Inc. | 171,90EUR | 15:48 | -1,62 | -2,80 | 180,75 | 142,15 | 45.381,60 | |
| ResMed Inc. | 167,85EUR | 18:19 | -1,03 | -1,75 | 252,10 | 157,35 | 3.189,15 | |
| Revvity Inc. | 86,62EUR | 16:06 | +2,51 | +2,14 | 100,80 | 69,64 | 2.685,22 | |
| Ryman Healthcare Ltd. | 5,300EUR | 15:25 | +4,08 | +0,200 | 7,050 | 4,320 | ||
| Sartorius AG | 188,80EUR | 19:55 | +2,05 | +3,80 | 208,50 | 145,40 | 29.264,00 | |
| Sartorius Vz. | 239,80EUR | 19:27 | +2,23 | +5,20 | 266,90 | 176,00 | 760.405,80 | |
| Siemens | 267,00EUR | 20:08 | +0,21 | +0,55 | 280,00 | 196,02 | 11.207.325,00 | |
| Siemens Healthineers | 34,31EUR | 20:09 | -0,15 | -0,05 | 50,44 | 32,84 | 1.314.278,86 | |
| Smith & Nephew PLC | 13,40EUR | 15:39 | +0,76 | +0,10 | 16,61 | 12,40 | 294,80 | |
| Sonova Holding AG | 225,00EUR | 16:00 | -0,84 | -1,90 | 276,20 | 179,35 | 32.175,00 | |
| Straumann Holding AG | 102,00EUR | 14:42 | +1,38 | +1,40 | 118,55 | 79,62 | 34.680,00 | |
| Stryker Corp. | 262,20EUR | 19:05 | -0,76 | -2,00 | 355,10 | 238,70 | 834.844,80 | |
| Sulzer AG | 165,60EUR | 16:55 | -0,42 | -0,70 | 197,60 | 131,00 | 2.318,40 | |
| Sumitomo Heavy Industries Ltd. | 27,70EUR | 15:50 | +0,30 | +0,08 | 35,00 | 16,40 | 720,20 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Terumo Corp. | 12,44EUR | 18:57 | +7,11 | +0,83 | 16,30 | 10,16 | 2.127,24 | |
| Thermo Fisher Scientific Inc. | 409,80EUR | 19:45 | +0,15 | +0,60 | 548,90 | 335,60 | 370.869,00 | |
| Toray Industries Inc. | 6,140EUR | 20:13 | +4,15 | +0,240 | 7,308 | 5,100 | 79,82 | |
| Waters Corp. | 316,40EUR | 18:51 | +0,32 | +1,00 | 361,60 | 237,70 | 5.378,80 | |
| Zimmer Biomet Holdings Inc. | 75,50EUR | 18:46 | +0,37 | +0,28 | 92,90 | 67,66 | 4.001,50 | |
| Zoetis Inc. | 67,76EUR | 20:12 | -1,02 | -0,70 | 149,36 | 63,56 | 374.916,08 |