88 Aktien der Branche
Medizinische Produkte / Medizintechnik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 142,75EUR | 20:41 | +1,68 | +2,35 | 162,10 | 120,30 | 173.013,00 | |
| Abbott Laboratories | 88,40EUR | 21:55 | -0,97 | -0,86 | 117,58 | 69,62 | 85.836,40 | |
| Agfa-Gevaert N.V. | 0,3900EUR | 11:29 | -0,65 | -0,0025 | 0,9630 | 0,3680 | 5.252,52 | |
| Align Technology Inc. | 130,95EUR | 15:48 | -3,86 | -5,10 | 169,55 | 104,90 | 1.309,50 | |
| Angiodynamics Inc. | 13,10EUR | 22:25 | +0,75 | +0,10 | 14,00 | 8,40 | ||
| Artivion Inc. | 21,60EUR | 22:25 | +0,93 | +0,20 | 41,50 | 16,60 | ||
| AstraZeneca PLC | 140,45EUR | 21:40 | -1,13 | -1,60 | 181,10 | 124,00 | 384.552,10 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Astro-Med Inc. | 24,60EUR | 28.08. | ||||||
| Athens Medical Center S.A. EO 0,31 | 1,380EUR | 21:56 | -0,36 | -0,005 | 2,250 | 1,285 | ||
| Baxter International Inc. | 20,56EUR | 21:19 | -0,58 | -0,12 | 25,45 | 13,79 | 185,04 | |
| Bayer | 48,69EUR | 21:57 | -1,12 | -0,55 | 53,86 | 25,78 | 5.609.428,83 | |
| Becton, Dickinson & Co. | 159,00EUR | 15:48 | +1,68 | +2,65 | 180,10 | 121,50 | 25.599,00 | |
| Bio-Rad Laboratories Inc. | 315,40EUR | 11:39 | +2,58 | +8,20 | 336,40 | 205,40 | 3.154,00 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Boston Scientific Corp. | 38,20EUR | 21:16 | -3,12 | -1,22 | 90,80 | 36,38 | 100.452,85 | |
| Carl-Zeiss Med. | 30,02EUR | 21:43 | -1,79 | -0,54 | 48,38 | 22,66 | 352.825,06 | |
| Cochlear Ltd. | 83,46EUR | 20:57 | -0,57 | -0,47 | 170,88 | 54,89 | 14.855,88 | |
| Codan Ltd. | 27,60EUR | 21:59 | +1,47 | +0,40 | ||||
| Coloplast AS | 56,10EUR | 16:53 | -0,21 | -0,12 | 84,50 | 49,45 | 185.915,40 | |
| CONMED Corp. | 40,20EUR | 22:25 | +1,00 | +0,40 | 45,20 | 28,20 | ||
| Cooper Companies Inc. | 46,72EUR | 17:07 | -1,70 | -0,79 | 76,50 | 45,65 | 747,52 | |
| Dentsply Sirona Inc. | 8,658EUR | 21:15 | -5,06 | -0,452 | 12,500 | 8,180 | 79.463,12 | |
| DexCom Inc. | 75,20EUR | 21:53 | +2,19 | +1,60 | 79,60 | 46,84 | 24.064,00 | |
| Drägerwerk AG & Co. KGaA | 85,40EUR | 18:33 | -1,40 | -1,20 | 88,20 | 50,00 | 23.912,00 | |
| Draegerw. Vz. | 113,40EUR | 18:35 | +0,36 | +0,40 | 117,00 | 62,30 | 102.740,40 | |
| Eckert & Ziegler | 12,26EUR | 21:54 | -0,08 | -0,01 | 18,75 | 12,13 | 180.442,68 | |
| elexxion AG | 0,0120EUR | 14.09. | 0,2000 | 0,0110 | ||||
| EssilorLuxottica S.A. | 145,70EUR | 21:19 | -1,99 | -2,95 | 323,70 | 144,65 | 975.170,10 | |
| FMC AG | 39,70EUR | 21:38 | +0,43 | +0,17 | 47,84 | 34,58 | 533.329,80 | |
| Fresenius Medical Care AG | 19,70EUR | 22:04 | +0,51 | +0,10 | 23,60 | 16,90 | ||
| Fresenius SE | 45,29EUR | 21:39 | -0,17 | -0,08 | 52,90 | 35,11 | 432.834,03 | |
| Geratherm Medical AG | 2,440EUR | 20:45 | 9,200 | 2,410 | 622,20 | |||
| Getinge AB | 21,01EUR | 20:50 | -0,71 | -0,15 | 22,20 | 16,23 | 7.122,39 | |
| Haemonetics Corp. | 87,00EUR | 22:25 | ||||||
| Haleon PLC | 7,850EUR | 22:41 | -1,88 | -0,150 | 9,550 | 7,250 | ||
| Harvard Bioscience Inc. | 0,4200EUR | 14.09. | 10,0500 | 0,4200 | ||||
| Henry Schein Inc. | 76,50EUR | 17:29 | -1,31 | -1,00 | 79,00 | 52,00 | 19.125,00 | |
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Hoya Corp. | 124,85EUR | 20:32 | -1,16 | -1,45 | 161,95 | 116,85 | 7.366,15 | |
| Intuitive Surgical Inc. | 326,20EUR | 21:27 | -0,17 | -0,55 | 516,50 | 289,05 | 267.157,80 | |
| Johnson & Johns | 231,00EUR | 21:58 | +0,26 | +0,60 | 242,55 | 147,50 | 1.363.824,00 | |
| Konica Minolta Inc. | 3,272EUR | 22:25 | +1,17 | +0,040 | 3,981 | 2,618 | ||
| Philips | 21,58EUR | 19:05 | -0,65 | -0,14 | 27,89 | 20,93 | 76.047,92 | |
| Kuraray Co. Ltd. | 10,10EUR | 15:39 | -0,51 | -0,05 | 10,90 | 8,35 | 50,50 | |
| Labcorp Holdings Inc. | 272,00EUR | 15:47 | +2,21 | +6,00 | 294,00 | 210,00 | 544,00 | |
| Masterflex SE | 13,90EUR | 16:57 | 14,85 | 12,05 | 20.182,80 | |||
| McKesson Corp. | 772,80EUR | 17:02 | -1,20 | -9,40 | 864,80 | 584,00 | 23.184,00 | |
| Medacta Grp. | 103,80EUR | 22:04 | -4,77 | -5,20 | 190,60 | 95,10 | 1.868,40 | |
| Medtronic PLC | 81,42EUR | 21:13 | -0,02 | -0,02 | 91,50 | 63,08 | 295.636,02 | |
| Merit Medical Systems Inc. | 65,00EUR | 22:25 | -0,67 | -0,50 | 81,00 | 52,50 | ||
| Mesoblast Ltd. | 1,285EUR | 18:00 | -1,66 | -0,022 | 1,842 | 1,106 | 30.665,24 | |
| MeVis Medical Solutions AG | 23,80EUR | 22:25 | 26,80 | 18,00 | ||||
| Moderna | 124,00EUR | 21:50 | -2,05 | -2,60 | 151,40 | 19,36 | 4.663.764,00 | |
| NanoRepro AG | 1,730EUR | 16:11 | +1,82 | +0,030 | 2,340 | 1,330 | 26.707,74 | |
| Nektar Therapeutics | 57,32EUR | 21:29 | -2,48 | -1,46 | 91,40 | 28,40 | 2.292,80 | |
| Nitto Boseki Co. Ltd. | 16,30EUR | 22:25 | +0,63 | +0,10 | ||||
| Novartis | 120,54EUR | 21:51 | -0,33 | -0,40 | 144,30 | 102,98 | 903.929,46 | |
| Nynomic AG | 23,50EUR | 16:04 | +0,87 | +0,20 | 26,40 | 8,22 | 18.494,50 | |
| Olympus Corp. | 11,11EUR | 09:30 | -0,14 | -0,02 | 11,90 | 7,00 | 66,66 | |
| Omnicell Inc. | 28,60EUR | 16:00 | -2,08 | -0,60 | 43,80 | 24,60 | 3.088,80 | |
| Omron Corp. | 33,28EUR | 15:39 | -1,21 | -0,40 | 39,05 | 20,40 | 133,12 | |
| OraSure Technologies Inc. | 2,800EUR | 22:25 | +2,78 | +0,080 | 3,980 | 1,810 | ||
| Oxford Instruments PLC | 29,80EUR | 20:15 | ||||||
| PARIGROUP SE | 51,20EUR | 08:15 | +0,39 | +0,20 | 65,00 | 51,00 | ||
| PAUL HARTMANN AG | 200,00EUR | 14:42 | +0,25 | +0,50 | 238,00 | 197,00 | 69.000,00 | |
| Quest Diagnostics Inc. | 207,40EUR | 15:36 | +3,90 | +8,00 | 210,80 | 146,30 | 2.281,40 | |
| ResMed Inc. | 201,90EUR | 20:11 | +3,01 | +5,80 | 245,20 | 157,35 | 9.489,30 | |
| Revvity Inc. | 120,00EUR | 17:41 | +9,14 | +10,15 | 120,00 | 70,00 | 34.440,00 | |
| Ryman Healthcare Ltd. | 4,480EUR | 15:25 | -0,91 | -0,040 | 7,050 | 4,320 | ||
| Sartorius AG | 192,20EUR | 17:36 | +4,86 | +8,80 | 208,50 | 154,00 | 10.378,80 | |
| Sartorius Vz. | 238,50EUR | 21:38 | +4,62 | +10,50 | 266,90 | 189,80 | 406.404,00 | |
| Siemens | 259,50EUR | 21:59 | -1,65 | -4,35 | 291,55 | 196,02 | 7.582.330,50 | |
| Siemens Healthineers | 38,65EUR | 21:37 | -0,28 | -0,11 | 49,78 | 32,84 | 898.303,30 | |
| Smith & Nephew PLC | 12,30EUR | 14:15 | -0,81 | -0,10 | 16,25 | 11,70 | 11.549,70 | |
| Sonova Holding AG | 241,00EUR | 16:19 | -1,07 | -2,60 | 263,20 | 179,35 | 8.917,00 | |
| Straumann Holding AG | 101,80EUR | 20:44 | +0,15 | +0,15 | 118,60 | 79,62 | 99.662,20 | |
| Stryker Corp. | 243,70EUR | 21:54 | +0,04 | +0,10 | 338,30 | 230,20 | 870.983,80 | |
| Sulzer AG | 153,50EUR | 17:43 | -2,11 | -3,30 | 197,60 | 131,00 | 3.991,00 | |
| Sumitomo Heavy Industries Ltd. | 31,44EUR | 22:25 | -2,07 | -0,65 | 35,00 | 19,00 | ||
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Terumo Corp. | 12,80EUR | 17:15 | -0,24 | -0,03 | 15,10 | 10,16 | 1.548,20 | |
| Thermo Fisher Scientific Inc. | 552,80EUR | 21:17 | +4,61 | +24,40 | 553,20 | 372,70 | 673.863,20 | |
| Toray Industries Inc. | 6,822EUR | 14:30 | -0,41 | -0,028 | 7,618 | 5,100 | 402,50 | |
| Waters Corp. | 361,40EUR | 18:42 | +1,82 | +6,40 | 364,60 | 241,40 | 12.287,60 | |
| Zimmer Biomet Holdings Inc. | 84,14EUR | 16:46 | +1,99 | +1,66 | 89,96 | 67,66 | 7.067,76 | |
| Zoetis Inc. | 63,40EUR | 21:46 | -0,28 | -0,18 | 130,00 | 61,20 | 206.430,40 |