88 Aktien der Branche
Medizinische Produkte / Medizintechnik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 154,10EUR | 14:02 | -0,74 | -1,15 | 162,10 | 120,30 | 71.194,20 | |
| Abbott Laboratories | 97,36EUR | 14:13 | -0,45 | -0,44 | 117,58 | 69,62 | 118.584,48 | |
| Agfa-Gevaert N.V. | 0,4200EUR | 13:03 | +2,22 | +0,0090 | 1,1500 | 0,3680 | 15.584,10 | |
| Align Technology Inc. | 139,20EUR | 14:13 | -0,25 | -0,35 | 169,55 | 104,90 | 35.774,40 | |
| Angiodynamics Inc. | 13,40EUR | 19.08. | -1,46 | -0,20 | 13,90 | 7,50 | ||
| Artivion Inc. | 25,20EUR | 19.08. | -0,81 | -0,20 | 41,50 | 16,60 | ||
| AstraZeneca PLC | 139,80EUR | 14:09 | -1,03 | -1,45 | 181,10 | 124,00 | 352.016,40 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Astro-Med Inc. | 25,40EUR | 19.08. | ||||||
| Athens Medical Center S.A. EO 0,31 | 1,595EUR | 12:30 | +9,62 | +0,140 | 2,330 | 1,285 | ||
| Baxter International Inc. | 22,84EUR | 19.08. | -1,06 | -0,24 | 25,45 | 13,79 | 44.857,76 | |
| Bayer | 48,44EUR | 14:14 | -1,46 | -0,72 | 53,86 | 25,78 | 3.938.268,88 | |
| Becton, Dickinson & Co. | 160,70EUR | 12:06 | -1,34 | -2,15 | 180,10 | 121,50 | 3.696,10 | |
| Bio-Rad Laboratories Inc. | 312,40EUR | 19.08. | -0,90 | -2,80 | 312,40 | 205,40 | 5.935,60 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Boston Scientific Corp. | 44,34EUR | 13:04 | +0,93 | +0,41 | 93,00 | 36,38 | 104.065,98 | |
| Carl-Zeiss Med. | 32,58EUR | 14:10 | +1,75 | +0,56 | 48,38 | 22,66 | 689.620,86 | |
| Cochlear Ltd. | 82,90EUR | 14:06 | -1,04 | -0,87 | 170,88 | 54,89 | 3.647,60 | |
| Codan Ltd | 28,40EUR | 11:41 | +9,23 | +2,40 | ||||
| Coloplast AS | 58,98EUR | 13:20 | -0,51 | -0,30 | 86,20 | 49,45 | 61.752,06 | |
| CONMED Corp. | 42,80EUR | 19.08. | -0,92 | -0,40 | 47,20 | 28,20 | ||
| Cooper Companies Inc. | 66,19EUR | 07:30 | -0,95 | -0,62 | 76,50 | 50,70 | 397,14 | |
| Dentsply Sirona Inc. | 9,500EUR | 19.08. | +1,34 | +0,126 | 12,795 | 8,180 | 15.817,50 | |
| DexCom Inc. | 76,80EUR | 08:10 | -0,78 | -0,60 | 79,40 | 46,84 | 921,60 | |
| Drägerwerk AG & Co. KGaA | 82,20EUR | 13:10 | +0,50 | +0,40 | 87,00 | 50,00 | 17.097,60 | |
| Draegerw. Vz. | 109,40EUR | 14:13 | -0,91 | -1,00 | 114,80 | 62,30 | 42.666,00 | |
| Eckert & Ziegler | 13,48EUR | 14:03 | +1,59 | +0,21 | 18,75 | 12,86 | 76.175,48 | |
| elexxion AG | 0,0322EUR | 09:25 | 0,3600 | 0,0002 | ||||
| EssilorLuxottica S.A. | 162,20EUR | 14:12 | -0,98 | -1,60 | 323,70 | 159,25 | 491.628,20 | |
| FMC AG | 40,79EUR | 14:14 | -0,05 | -0,02 | 47,84 | 34,58 | 196.199,90 | |
| Fresenius Medical Care AG | 20,00EUR | 13:59 | -0,99 | -0,20 | 23,60 | 16,90 | ||
| Fresenius SE | 46,34EUR | 14:07 | -0,34 | -0,16 | 52,90 | 35,11 | 409.601,40 | |
| Geratherm Medical AG | 2,640EUR | 13:34 | +0,40 | +0,010 | 9,200 | 2,410 | 21,12 | |
| Getinge AB | 22,18EUR | 09:29 | +0,27 | +0,06 | 22,18 | 16,23 | 3.482,26 | |
| Haemonetics Corp. | 92,50EUR | 19.08. | -1,08 | -1,00 | 15.077,50 | |||
| Haleon PLC | 8,350EUR | 14:13 | +0,60 | +0,050 | 9,550 | 7,250 | ||
| Harvard Bioscience Inc. | 0,4200EUR | 19.08. | 10,0500 | 0,4200 | ||||
| Henry Schein Inc. | 77,00EUR | 12:06 | -0,66 | -0,50 | 79,00 | 52,00 | 154,00 | |
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Hoya Corp. | 135,30EUR | 11:07 | -1,71 | -2,35 | 161,95 | 109,95 | 7.035,60 | |
| Intuitive Surgical Inc. | 341,95EUR | 14:03 | -0,01 | -0,05 | 516,50 | 289,05 | 109.424,00 | |
| Johnson & Johns | 233,40EUR | 14:03 | -0,32 | -0,75 | 241,60 | 147,50 | 590.268,60 | |
| Konica Minolta Inc. | 3,489EUR | 11:51 | +0,86 | +0,029 | 3,981 | 2,618 | 2.442,30 | |
| Philips | 23,70EUR | 14:11 | 27,89 | 20,93 | 65.293,50 | |||
| Kuraray Co. Ltd. | 10,10EUR | 19.08. | -1,54 | -0,15 | 10,90 | 8,35 | ||
| Labcorp Holdings Inc. | 274,00EUR | 19.08. | -1,42 | -4,00 | 280,00 | 210,00 | ||
| Masterflex SE | 14,10EUR | 12:54 | +0,36 | +0,05 | 14,85 | 12,05 | 11.576,10 | |
| McKesson Corp. | 736,00EUR | 13:54 | +0,03 | +0,20 | 864,80 | 580,00 | 15.456,00 | |
| Medacta Grp. | 137,20EUR | 13:56 | +11,00 | +13,60 | 190,60 | 95,10 | ||
| Medtronic PLC | 80,58EUR | 12:46 | -0,60 | -0,48 | 91,50 | 63,08 | 98.629,92 | |
| Merit Medical Systems Inc. | 65,00EUR | 19.08. | -1,28 | -1,00 | 81,00 | 52,50 | ||
| Mesoblast Ltd. | 1,580EUR | 12:06 | +4,86 | +0,071 | 1,842 | 1,070 | 998,24 | |
| MeVis Medical Solutions AG | 23,60EUR | 09:24 | +0,85 | +0,20 | 26,80 | 18,00 | 47,20 | |
| Moderna | 134,12EUR | 14:12 | -10,73 | -16,04 | 151,40 | 19,36 | 33.790.461,04 | |
| NanoRepro AG | 1,875EUR | 13:29 | -0,27 | -0,005 | 2,340 | 1,330 | 6.796,88 | |
| Nektar Therapeutics | 65,82EUR | 11:36 | -1,33 | -0,86 | 91,40 | 22,60 | 14.151,30 | |
| Nitto Boseki Co. Ltd. | 17,10EUR | 10:37 | +1,85 | +0,30 | 991,80 | |||
| Novartis | 136,24EUR | 14:05 | -0,10 | -0,14 | 144,30 | 102,40 | 339.782,56 | |
| Nynomic AG | 21,30EUR | 13:57 | +4,46 | +0,90 | 26,40 | 8,22 | 53.782,50 | |
| Olympus Corp. | 11,53EUR | 19.08. | +1,63 | +0,19 | 11,85 | 7,00 | 10.353,94 | |
| Omnicell Inc. | 31,40EUR | 19.08. | -0,65 | -0,20 | 43,80 | 24,60 | ||
| Omron Corp. | 34,77EUR | 13:29 | -3,32 | -1,15 | 39,05 | 20,40 | 521,55 | |
| OraSure Technologies Inc. | 3,300EUR | 19.08. | -0,64 | -0,020 | 3,980 | 1,810 | 6.675,90 | |
| Oxford Instruments PLC | 31,60EUR | 14:15 | -0,63 | -0,20 | ||||
| PARIGROUP SE | 52,40EUR | 12:41 | -0,38 | -0,20 | 74,00 | 52,40 | 3.144,00 | |
| PAUL HARTMANN AG | 202,00EUR | 12:43 | +0,76 | +1,50 | 238,00 | 198,00 | 14.544,00 | |
| Quest Diagnostics Inc. | 207,60EUR | 12:06 | -0,97 | -2,00 | 210,60 | 146,30 | 415,20 | |
| ResMed Inc. | 195,40EUR | 13:52 | -1,01 | -2,00 | 250,90 | 157,35 | 17.586,00 | |
| Revvity Inc. | 102,00EUR | 19.08. | -0,88 | -0,90 | 102,00 | 69,64 | 8.262,00 | |
| Ryman Healthcare Ltd. | 4,980EUR | 09:55 | -8,26 | -0,400 | 7,050 | 4,320 | ||
| Sartorius AG | 195,80EUR | 14:14 | +4,82 | +9,00 | 208,50 | 152,80 | 221.841,40 | |
| Sartorius Vz. | 244,00EUR | 14:13 | +4,32 | +10,10 | 266,90 | 186,20 | 2.409.012,00 | |
| Siemens | 275,05EUR | 14:15 | -0,40 | -1,10 | 291,25 | 196,02 | 2.846.492,45 | |
| Siemens Healthineers | 39,97EUR | 14:02 | +0,55 | +0,22 | 49,78 | 32,84 | 413.089,95 | |
| Smith & Nephew PLC | 12,60EUR | 12:23 | 16,61 | 11,80 | 20.185,20 | |||
| Sonova Holding AG | 262,50EUR | 14:10 | +1,94 | +5,00 | 263,20 | 179,35 | 23.362,50 | |
| Straumann Holding AG | 104,00EUR | 12:35 | -0,63 | -0,65 | 118,60 | 79,62 | 56.056,00 | |
| Stryker Corp. | 289,10EUR | 13:26 | -0,76 | -2,20 | 341,10 | 238,70 | 136.744,30 | |
| Sulzer AG | 160,30EUR | 11:55 | -0,25 | -0,40 | 197,60 | 131,00 | 1.122,10 | |
| Sumitomo Heavy Industries Ltd. | 31,40EUR | 14:06 | +5,80 | +1,70 | 35,00 | 18,80 | 31.400,00 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Terumo Corp. | 13,74EUR | 07:30 | +3,72 | +0,48 | 16,10 | 10,16 | 6.867,50 | |
| Thermo Fisher Scientific Inc. | 519,60EUR | 14:00 | -1,15 | -6,00 | 548,90 | 372,70 | 124.184,40 | |
| Toray Industries Inc. | 6,966EUR | 13:29 | -0,75 | -0,052 | 7,618 | 5,100 | 24.471,56 | |
| Waters Corp. | 352,80EUR | 10:19 | -0,79 | -2,80 | 362,00 | 241,40 | 3.528,00 | |
| Zimmer Biomet Holdings Inc. | 86,26EUR | 19.08. | -0,51 | -0,44 | 92,90 | 67,66 | ||
| Zoetis Inc. | 65,74EUR | 12:30 | +1,35 | +0,88 | 136,42 | 61,20 | 128.850,40 |