89 Aktien der Branche
Medizinische Produkte / Medizintechnik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 145,36EUR | 21:54 | +1,04 | +1,50 | 149,88 | 102,46 | 612.983,12 | |
| Abbott Laboratories | 106,62EUR | 21:52 | -0,19 | -0,20 | 134,74 | 103,60 | 439.167,78 | |
| Agfa-Gevaert N.V. | 0,4905EUR | 08:01 | +2,47 | +0,0120 | 1,1800 | 0,4230 | 10,79 | |
| Align Technology Inc. | 145,05EUR | 17:37 | -0,82 | -1,20 | 225,00 | 104,90 | 7.397,55 | |
| Angiodynamics Inc. | 8,550EUR | 17:36 | -0,58 | -0,050 | 2.214,45 | |||
| Artivion Inc. | 37,95EUR | 22:26 | 41,50 | 19,84 | ||||
| AstraZeneca PLC | 161,90EUR | 20:49 | +0,84 | +1,35 | 165,50 | 111,00 | 709.283,90 | |
| Astrazeneca PLC | 80,00EUR | 17:07 | +1,25 | +1,00 | 83,00 | 55,50 | 84.880,00 | |
| Astro-Med Inc. | 7,800EUR | 22:55 | -3,70 | -0,300 | 12,100 | 5,700 | ||
| Athens Medical Center S.A. EO 0,31 | 1,830EUR | 17:35 | -1,08 | -0,020 | 2,330 | 1,360 | ||
| Baxter International Inc. | 16,76EUR | 18:00 | -2,41 | -0,41 | 34,55 | 15,10 | 9.653,76 | |
| Bayer | 38,82EUR | 21:58 | -2,29 | -0,91 | 39,98 | 18,65 | 15.869.188,98 | |
| Becton, Dickinson & Co. | 172,00EUR | 19:00 | -0,40 | -0,70 | 249,20 | 140,95 | 70.004,00 | |
| Bio-Rad Laboratories Inc. | 275,40EUR | 17:56 | -0,11 | -0,30 | 363,80 | 187,20 | 2.754,00 | |
| Biotest AG | 36,60EUR | 12:48 | 45,60 | 35,00 | 512,40 | |||
| Biotest | 31,60EUR | 15:49 | 34,00 | 26,40 | 4.740,00 | |||
| Boston Scientific Corp. | 80,20EUR | 21:28 | -1,47 | -1,20 | 105,00 | 74,00 | 124.229,80 | |
| Carl-Zeiss Med. | 41,32EUR | 20:57 | -0,49 | -0,20 | 71,60 | 38,64 | 1.022.628,68 | |
| CENTROTEC SE | 62,50EUR | 15:37 | +0,81 | +0,50 | 74,50 | 52,50 | 3.125,00 | |
| Cochlear Ltd. | 149,62EUR | 22:26 | -1,29 | -1,96 | 191,36 | 135,10 | ||
| Codan Ltd | 20,60EUR | 21:59 | -0,96 | -0,20 | ||||
| Coloplast AS | 76,98EUR | 19:53 | -0,31 | -0,24 | 113,40 | 71,70 | 372.737,16 | |
| CONMED Corp. | 36,00EUR | 22:26 | -7,57 | -2,80 | 70,50 | 33,00 | 36,00 | |
| Cooper Companies Inc. | 71,50EUR | 11:22 | -2,11 | -1,50 | 95,50 | 52,50 | 643,50 | |
| Dentsply Sirona Inc. | 10,33EUR | 19:10 | -2,81 | -0,30 | 19,55 | 8,57 | 11.414,65 | |
| DexCom Inc. | 60,25EUR | 21:59 | -0,71 | -0,43 | 88,50 | 46,84 | 139.177,50 | |
| Drägerwerk AG & Co. KGaA | 61,40EUR | 21:16 | -1,30 | -0,80 | 64,80 | 41,80 | 146.623,20 | |
| Draegerw. Vz. | 73,50EUR | 21:33 | -3,32 | -2,50 | 77,50 | 47,25 | 264.306,00 | |
| Eckert & Ziegler | 16,32EUR | 21:54 | -0,99 | -0,16 | 23,03 | 13,83 | 260.010,24 | |
| elexxion AG | 0,1200EUR | 17:17 | +105,88 | +0,0720 | 0,3600 | 0,0200 | ||
| EssilorLuxottica S.A. | 279,10EUR | 21:26 | +1,05 | +2,90 | 323,70 | 226,10 | 601.739,60 | |
| FMC AG | 39,45EUR | 21:47 | -3,15 | -1,28 | 54,00 | 38,54 | 2.564.960,10 | |
| Fresenius Medical Care AG | 19,60EUR | 21:58 | -2,00 | -0,40 | 27,00 | 18,90 | ||
| Fresenius SE | 51,28EUR | 21:51 | +0,87 | +0,44 | 51,46 | 32,56 | 2.665.175,44 | |
| Geratherm Medical AG | 2,760EUR | 19:42 | +4,94 | +0,130 | 9,200 | 2,610 | 656,88 | |
| Getinge AB | 20,73EUR | 19:32 | +0,49 | +0,10 | 21,36 | 16,05 | 51.700,62 | |
| Haemonetics Corp. | 71,00EUR | 22:27 | -4,93 | -3,50 | ||||
| Haleon PLC | 8,400EUR | 20:19 | +0,60 | +0,050 | 10,200 | 7,300 | ||
| Harvard Bioscience Inc. | 0,5250EUR | 17:19 | -4,62 | -0,0240 | 2,1200 | 0,2700 | 525,00 | |
| Henry Schein Inc. | 66,28EUR | 22:26 | -0,40 | -0,26 | 78,80 | 52,00 | ||
| Hologic Inc. | 64,50EUR | 14:52 | 70,00 | 46,00 | 16.383,00 | |||
| Hoya Corp. | 131,00EUR | 21:49 | -6,30 | -8,60 | 144,40 | 90,74 | 38.252,00 | |
| Intuitive Surgical Inc. | 482,30EUR | 21:12 | -1,74 | -8,50 | 596,90 | 362,50 | 510.273,40 | |
| Johnson & Johns | 183,42EUR | 21:59 | +2,03 | +3,64 | 183,98 | 128,02 | 2.481.856,02 | |
| Konica Minolta Inc. | 3,750EUR | 07:59 | -1,19 | -0,045 | 3,963 | 2,307 | 2.625,00 | |
| Philips | 25,51EUR | 20:43 | -0,47 | -0,12 | 27,66 | 18,90 | 143.213,14 | |
| Kuraray Co. Ltd. | 9,050EUR | 11:55 | -2,21 | -0,200 | 14,200 | 8,350 | 1.638,05 | |
| Labcorp Holdings Inc. | 216,00EUR | 15:30 | +0,93 | +2,00 | 246,00 | 191,00 | 11.880,00 | |
| Masterflex SE | 14,05EUR | 18:42 | -0,74 | -0,10 | 14,95 | 8,14 | 11.633,40 | |
| McKesson Corp. | 706,40EUR | 21:41 | -0,03 | -0,20 | 774,60 | 550,20 | 72.759,20 | |
| Medacta Grp. | 172,60EUR | 22:03 | -0,35 | -0,60 | 183,80 | 111,00 | ||
| Medtronic PLC | 82,80EUR | 21:59 | -0,18 | -0,15 | 91,50 | 69,50 | 334.677,60 | |
| Merit Medical Systems Inc. | 81,00EUR | 22:27 | -2,13 | -1,50 | 107,00 | 68,50 | ||
| Mesoblast Ltd. | 1,560EUR | 16:29 | -4,40 | -0,070 | 1,990 | 0,825 | 1.584,96 | |
| MeVis Medical Solutions AG | 24,40EUR | 22:26 | -0,82 | -0,20 | 27,20 | 24,00 | ||
| Moderna | 33,95EUR | 21:57 | +17,25 | +4,98 | 43,28 | 19,36 | 3.322.992,05 | |
| NanoRepro AG | 1,575EUR | 20:48 | +3,97 | +0,060 | 2,270 | 1,170 | 13.656,83 | |
| Nektar Therapeutics | 31,00EUR | 20:42 | -5,49 | -1,80 | 57,50 | 5,99 | 57.939,00 | |
| Nitto Boseki Co. Ltd. | 67,00EUR | 22:28 | -1,47 | -1,00 | 85,00 | 17,70 | 46.900,00 | |
| Novartis | 121,30EUR | 22:03 | +0,41 | +0,50 | 123,06 | 87,37 | 70.354,00 | |
| Nynomic AG | 9,980EUR | 21:38 | -2,16 | -0,220 | 21,300 | 9,520 | 43.682,46 | |
| Olympus Corp. | 11,10EUR | 19:55 | -1,81 | -0,21 | 14,85 | 9,51 | 27.183,90 | |
| Omnicell Inc. | 43,60EUR | 22:26 | +0,92 | +0,40 | 45,00 | 21,60 | ||
| Omron Corp. | 22,20EUR | 16:34 | -1,79 | -0,40 | 32,40 | 20,40 | 40.559,40 | |
| OraSure Technologies Inc. | 2,260EUR | 22:26 | -3,51 | -0,080 | 3,920 | 1,810 | ||
| Oxford Instruments PLC | 25,60EUR | 20:42 | +2,40 | +0,60 | ||||
| Patterson Companies Inc. | 27,40EUR | 22.04.2025 | ||||||
| PAUL HARTMANN AG | 227,00EUR | 21:36 | -1,33 | -3,00 | 260,00 | 215,00 | 234.945,00 | |
| Quest Diagnostics Inc. | 150,50EUR | 11:51 | +2,46 | +3,70 | 171,90 | 139,45 | 9.481,50 | |
| ResMed Inc. | 218,60EUR | 19:48 | -1,09 | -2,40 | 252,10 | 181,10 | 35.850,40 | |
| Revvity Inc. | 94,36EUR | 21:10 | +6,21 | +5,52 | 122,65 | 69,64 | 7.077,00 | |
| Ryman Healthcare Ltd. | 6,800EUR | 08:55 | +2,24 | +0,150 | 11,800 | 5,200 | ||
| Sartorius AG | 198,20EUR | 21:55 | -1,84 | -3,70 | 229,50 | 136,00 | 88.000,80 | |
| Sartorius Vz. | 260,60EUR | 20:08 | -0,46 | -1,20 | 292,10 | 165,00 | 450.838,00 | |
| Siemens | 261,05EUR | 21:48 | +1,08 | +2,80 | 263,10 | 162,00 | 16.986.523,50 | |
| Siemens Healthineers | 46,99EUR | 21:42 | -0,68 | -0,32 | 58,32 | 40,50 | 2.748.680,05 | |
| Smith & Nephew PLC | 14,03EUR | 20:06 | -4,50 | -0,65 | 16,61 | 11,00 | 4.545,72 | |
| Sonova Holding AG | 235,00EUR | 22:03 | +2,84 | +6,50 | 344,20 | 203,00 | ||
| Straumann Holding AG | 106,05EUR | 22:03 | -0,89 | -0,95 | 142,60 | 89,76 | ||
| Stryker Corp. | 305,30EUR | 21:03 | -1,33 | -4,10 | 386,80 | 277,20 | 475.657,40 | |
| Sulzer AG | 166,80EUR | 22:03 | +0,60 | +1,00 | 174,80 | 122,60 | ||
| Sumitomo Heavy Industries Ltd. | 24,60EUR | 22:26 | -1,63 | -0,40 | 26,40 | 16,40 | ||
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Terumo Corp. | 12,50EUR | 13:35 | -1,59 | -0,20 | 19,20 | 12,00 | 44.212,50 | |
| Thermo Fisher Scientific Inc. | 519,50EUR | 21:40 | -1,24 | -6,50 | 587,30 | 335,60 | 192.734,50 | |
| Toray Industries Inc. | 6,126EUR | 16:15 | -0,43 | -0,026 | 6,858 | 5,100 | 906,65 | |
| Waters Corp. | 333,90EUR | 18:36 | +0,27 | +0,90 | 405,70 | 237,70 | 5.342,40 | |
| Zimmer Biomet Holdings Inc. | 75,22EUR | 19:56 | -3,27 | -2,56 | 108,05 | 74,38 | 67.321,90 | |
| Zoetis Inc. | 106,98EUR | 21:41 | -0,34 | -0,36 | 170,64 | 98,00 | 269.696,58 |