Goyax Logo

88 Aktien der Branche

Medizinische Produkte / Medizintechnik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.145,45EUR15:10-0,48-0,70162,10120,3041.307,80
Abbott Laboratories95,44EUR14:57+0,17+0,16117,5869,6247.433,68
Agfa-Gevaert N.V.0,4530EUR02.09.+1,56+0,00701,02800,36803.896,71
Align Technology Inc.137,85EUR08:09-0,62-0,85169,55104,90275,70
Angiodynamics Inc.13,90EUR02.09.14,008,4013.900,00
Artivion Inc.23,20EUR02.09.41,5016,60
AstraZeneca PLC142,65EUR15:15+2,41+3,35181,10124,00386.010,90
Astrazeneca PLC78,50EUR03.02.+1,30+1,00
Astro-Med Inc.24,60EUR28.08.
Athens Medical Center S.A. EO 0,311,555EUR14:56+9,12+0,1302,2501,285
Baxter International Inc.22,01EUR11:15-0,99-0,2225,4513,791.100,50
Bayer49,94EUR15:21+1,90+0,9353,8625,785.913.744,98
Becton, Dickinson & Co.161,95EUR15:09+0,43+0,70180,10121,5017.328,65
Bio-Rad Laboratories Inc.328,60EUR02.09.+0,06+0,20336,40205,40
Biotest AG40,00EUR13.05.+21,21+7,0035.400,00
Biotest32,20EUR13.05.-0,62-0,20
Boston Scientific Corp.42,16EUR15:00+0,81+0,3493,0036,3879.176,48
Carl-Zeiss Med.32,74EUR15:09+0,74+0,2448,3822,66272.658,72
Cochlear Ltd.86,80EUR10:30+2,75+2,30170,8854,8916.231,60
Codan Ltd.27,60EUR10:59-1,43-0,40
Coloplast AS63,12EUR14:51-1,55-1,0085,2649,45114.310,32
CONMED Corp.42,80EUR02.09.46,6028,20
Cooper Companies Inc.60,25EUR02.09.+0,27+0,1676,5050,70
Dentsply Sirona Inc.9,818EUR11:48-0,06-0,00612,7958,180294,54
DexCom Inc.77,40EUR02.09.79,6046,847.740,00
Drägerwerk AG & Co. KGaA83,80EUR14:51-0,24-0,2088,2050,005.447,00
Draegerw. Vz.110,80EUR15:05-0,18-0,20117,0062,3035.899,20
Eckert & Ziegler12,87EUR15:03+2,55+0,3218,7512,52201.132,36
elexxion AG0,0600EUR02.09.-50,00-0,01000,19900,0050522,96
EssilorLuxottica S.A.154,95EUR15:18-2,89-4,60323,70153,15748.563,45
FMC AG39,19EUR15:07+0,87+0,3447,8434,58309.405,05
Fresenius Medical Care AG19,40EUR15:1823,6016,90
Fresenius SE45,14EUR15:12+1,21+0,5452,9035,11347.810,31
Geratherm Medical AG2,640EUR10:439,2002,410248,16
Getinge AB22,13EUR11:06+0,73+0,1622,2016,23420,47
Haemonetics Corp.88,00EUR02.09.-0,57-0,50
Haleon PLC8,400EUR15:18-0,59-0,0509,5507,250
Harvard Bioscience Inc.6,120EUR02.09.10,8004,470
Henry Schein Inc.78,50EUR02.09.-0,65-0,5079,0052,0044.666,50
Hologic Inc.64,50EUR10.04.+0,46+0,30
Hoya Corp.135,40EUR13:00+1,89+2,50161,95113,305.009,80
Intuitive Surgical Inc.324,60EUR15:14+1,13+3,60516,50289,05459.633,60
Johnson & Johns237,95EUR15:13+0,38+0,90242,55147,50635.564,45
Konica Minolta Inc.3,687EUR10:56+0,11+0,0043,9812,6182.212,20
Philips22,71EUR15:11-0,48-0,1127,8920,9346.396,53
Kuraray Co. Ltd.10,00EUR02.09.+1,98+0,2010,908,35
Labcorp Holdings Inc.286,00EUR02.09.294,00210,00
Masterflex SE13,90EUR14:43-0,71-0,1014,8512,053.058,00
McKesson Corp.796,80EUR02.09.-0,28-2,20864,80581,4072.508,80
Medacta Grp.133,00EUR15:22+10,28+12,40190,6095,10
Medtronic PLC80,38EUR15:07+0,43+0,3491,5063,08111.728,20
Merit Medical Systems Inc.65,00EUR02.09.81,0052,50
Mesoblast Ltd.1,525EUR14:14+0,53+0,0081,8421,0707,62
MeVis Medical Solutions AG24,40EUR02.09.+0,85+0,2026,8018,0024,40
Moderna125,62EUR15:20-3,60-4,68151,4019,361.352.676,16
NanoRepro AG1,695EUR15:08-0,61-0,0102,3401,3305.166,36
Nektar Therapeutics60,88EUR02.09.+0,29+0,1891,4024,80608,80
Nitto Boseki Co. Ltd.16,50EUR14:29-2,99-0,504.273,50
Novartis141,30EUR15:16+1,36+1,90144,30102,40479.148,30
Nynomic AG22,60EUR14:31+1,35+0,3026,408,226.712,20
Olympus Corp.11,44EUR13:13+0,31+0,0411,907,005.136,56
Omnicell Inc.30,60EUR14:56-0,67-0,2043,8024,6030,60
Omron Corp.33,55EUR02.09.+0,21+0,0739,0520,403.019,50
OraSure Technologies Inc.3,120EUR02.09.3,9801,810
Oxford Instruments PLC30,60EUR15:23+0,66+0,2030,60
PARIGROUP SE52,00EUR14:46-1,15-0,6065,0051,2038.324,00
PAUL HARTMANN AG202,00EUR12:02+0,25+0,50238,00198,0049.692,00
Quest Diagnostics Inc.202,70EUR02.09.-0,19-0,40210,80146,306.081,00
ResMed Inc.201,40EUR02.09.-0,03-0,05245,20157,3520.140,00
Revvity Inc.113,55EUR02.09.-0,04-0,05113,5569,642.157,45
Ryman Healthcare Ltd.4,720EUR02.09.+4,39+0,2007,0504,320
Sartorius AG193,00EUR14:28+1,66+3,20208,50152,8016.598,00
Sartorius Vz.249,30EUR15:06+1,72+4,20266,90186,20224.619,30
Siemens271,15EUR15:19-0,73-2,00291,55196,029.340.575,20
Siemens Healthineers39,67EUR15:16+0,74+0,2949,7832,843.401.226,46
Smith & Nephew PLC12,40EUR13:31+0,81+0,1016,6111,801.401,20
Sonova Holding AG253,50EUR10:22+0,60+1,50263,20179,35760,50
Straumann Holding AG101,80EUR14:42-0,88-0,90118,6079,62212.863,80
Stryker Corp.272,00EUR15:07+0,45+1,20341,10238,70147.968,00
Sulzer AG169,20EUR14:12-0,12-0,20197,60131,00846,00
Sumitomo Heavy Industries Ltd.30,24EUR02.09.+6,08+1,8035,0019,00
Surmodics Inc.34,80EUR20.11.2025
Terumo Corp.13,06EUR02.09.+0,26+0,0415,5010,1639,17
Thermo Fisher Scientific Inc.522,40EUR14:48-0,65-3,40548,90372,70341.649,60
Toray Industries Inc.7,062EUR12:10+1,25+0,0867,6185,10028,25
Waters Corp.353,40EUR11:27-0,51-1,80364,60241,401.413,60
Zimmer Biomet Holdings Inc.86,24EUR02.09.-0,30-0,2690,7867,6618.800,32
Zoetis Inc.66,68EUR14:55+1,69+1,10131,8461,20109.221,84