89 Aktien der Branche
Medizinische Produkte / Medizintechnik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 131,95EUR | 20:33 | +3,37 | +4,30 | 149,60 | 105,50 | 181.959,05 | |
| Abbott Laboratories | 81,70EUR | 20:04 | +0,96 | +0,78 | 121,32 | 79,98 | 892.327,40 | |
| Agfa-Gevaert N.V. | 0,4825EUR | 17:49 | -1,23 | -0,0060 | 1,1800 | 0,4230 | 135,10 | |
| Align Technology Inc. | 161,95EUR | 20:20 | +3,10 | +4,85 | 180,60 | 104,90 | 63.646,35 | |
| Angiodynamics Inc. | 8,950EUR | 16.04. | +1,70 | +0,150 | 20.585,00 | |||
| Artivion Inc. | 32,40EUR | 16.04. | +3,87 | +1,20 | 41,50 | 21,00 | ||
| AstraZeneca PLC | 173,90EUR | 20:08 | +2,27 | +3,85 | 181,10 | 115,15 | 453.357,30 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Astro-Med Inc. | 11,10EUR | 19:56 | +3,74 | +0,40 | 11,20 | 5,70 | ||
| Athens Medical Center S.A. EO 0,31 | 1,630EUR | 17:35 | +2,19 | +0,035 | 2,330 | 1,285 | ||
| Baxter International Inc. | 16,22EUR | 18:12 | +4,60 | +0,71 | 28,86 | 13,79 | 12.294,76 | |
| Bayer | 41,19EUR | 20:36 | +1,41 | +0,57 | 49,93 | 20,73 | 5.400.091,38 | |
| Becton, Dickinson & Co. | 134,70EUR | 20:10 | +2,82 | +3,70 | 182,35 | 130,10 | 67.215,30 | |
| Bio-Rad Laboratories Inc. | 248,00EUR | 16.04. | +3,25 | +8,00 | 294,60 | 187,20 | 77.128,00 | |
| Biotest AG | 41,20EUR | 08:17 | 45,60 | 33,00 | ||||
| Biotest | 32,20EUR | 08:35 | 34,00 | 28,00 | 9.660,00 | |||
| Boston Scientific Corp. | 54,54EUR | 20:08 | +1,93 | +1,03 | 95,80 | 52,00 | 73.247,22 | |
| Carl-Zeiss Med. | 27,84EUR | 20:12 | +0,95 | +0,26 | 66,15 | 22,66 | 1.253.134,08 | |
| CENTROTEC SE | 60,00EUR | 16:46 | 74,50 | 57,20 | 18.540,00 | |||
| Cochlear Ltd. | 104,18EUR | 17:50 | +0,70 | +0,72 | 180,14 | 97,05 | 6.667,52 | |
| Codan Ltd | 19,70EUR | 20:14 | -2,48 | -0,50 | ||||
| Coloplast AS | 59,08EUR | 19:24 | +1,13 | +0,66 | 99,92 | 55,62 | 432.583,76 | |
| CONMED Corp. | 31,40EUR | 16.04. | +3,13 | +1,00 | 54,00 | 30,80 | ||
| Cooper Companies Inc. | 59,02EUR | 15:30 | +1,97 | +1,15 | 76,50 | 52,50 | 16.525,60 | |
| Dentsply Sirona Inc. | 10,78EUR | 17:08 | +4,26 | +0,44 | 15,29 | 8,57 | 31.499,16 | |
| DexCom Inc. | 53,40EUR | 19:22 | +3,09 | +1,60 | 78,74 | 46,84 | 17.889,00 | |
| Drägerwerk AG & Co. KGaA | 77,20EUR | 20:26 | +1,05 | +0,80 | 77,20 | 47,70 | 129.696,00 | |
| Draegerw. Vz. | 98,80EUR | 20:31 | +0,41 | +0,40 | 99,00 | 57,30 | 247.296,40 | |
| Eckert & Ziegler | 15,60EUR | 20:18 | +1,76 | +0,27 | 23,03 | 13,33 | 314.277,60 | |
| elexxion AG | 0,0700EUR | 20:01 | 0,2510 | 0,0600 | 0,35 | |||
| EssilorLuxottica S.A. | 214,80EUR | 20:24 | +4,74 | +9,70 | 323,70 | 187,00 | 1.275.482,40 | |
| FMC AG | 39,51EUR | 19:19 | +2,15 | +0,83 | 54,00 | 35,70 | 1.281.783,42 | |
| Fresenius Medical Care AG | 19,70EUR | 20:37 | +2,07 | +0,40 | 27,00 | 17,60 | ||
| Fresenius SE | 44,51EUR | 20:19 | +0,56 | +0,25 | 52,90 | 38,56 | 2.095.797,86 | |
| Geratherm Medical AG | 2,620EUR | 17:44 | 9,200 | 2,410 | 1.454,10 | |||
| Getinge AB | 18,93EUR | 16:56 | +1,81 | +0,34 | 21,36 | 16,05 | 908,64 | |
| Haemonetics Corp. | 52,50EUR | 16.04. | +0,98 | +0,50 | ||||
| Haleon PLC | 8,200EUR | 20:24 | +1,86 | +0,150 | 10,200 | 7,300 | ||
| Harvard Bioscience Inc. | 6,120EUR | 16.04. | 12,600 | 3,210 | ||||
| Henry Schein Inc. | 67,00EUR | 17:29 | +1,53 | +1,00 | 74,58 | 52,00 | 18.760,00 | |
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | 67,00 | 46,00 | ||
| Hoya Corp. | 158,85EUR | 18:27 | -1,57 | -2,50 | 161,95 | 94,64 | 37.488,60 | |
| Intuitive Surgical Inc. | 398,00EUR | 20:07 | +2,68 | +10,40 | 516,50 | 362,50 | 454.914,00 | |
| Johnson & Johns | 199,66EUR | 20:37 | +0,39 | +0,78 | 214,60 | 128,62 | 1.312.165,52 | |
| Konica Minolta Inc. | 3,309EUR | 16.04. | -0,89 | -0,029 | 3,981 | 2,491 | 400,39 | |
| Philips | 25,24EUR | 20:33 | +3,83 | +0,93 | 27,89 | 19,10 | 212.874,16 | |
| Kuraray Co. Ltd. | 9,150EUR | 16.04. | +2,25 | +0,200 | 11,500 | 8,350 | ||
| Labcorp Holdings Inc. | 224,00EUR | 16.04. | +1,77 | +4,00 | 246,00 | 195,00 | ||
| Masterflex SE | 14,35EUR | 20:37 | +1,06 | +0,15 | 14,95 | 9,18 | 48.861,75 | |
| McKesson Corp. | 728,20EUR | 17:56 | -0,05 | -0,40 | 864,80 | 550,20 | 84.471,20 | |
| Medacta Grp. | 171,60EUR | 20:28 | +3,25 | +5,40 | 190,60 | 129,80 | ||
| Medtronic PLC | 73,70EUR | 19:08 | +0,66 | +0,48 | 91,50 | 70,56 | 230.828,40 | |
| Merit Medical Systems Inc. | 59,50EUR | 16.04. | +0,85 | +0,50 | 87,00 | 58,00 | ||
| Mesoblast Ltd. | 1,390EUR | 20:01 | -1,83 | -0,026 | 1,740 | 0,840 | 17.412,53 | |
| MeVis Medical Solutions AG | 23,40EUR | 16.04. | +2,70 | +0,60 | 26,80 | 21,80 | ||
| Moderna | 45,98EUR | 20:33 | -0,39 | -0,18 | 51,03 | 19,36 | 836.147,33 | |
| NanoRepro AG | 1,455EUR | 17:13 | +1,42 | +0,020 | 2,270 | 1,235 | 10.678,25 | |
| Nektar Therapeutics | 72,02EUR | 20:30 | +3,09 | +2,16 | 73,78 | 7,24 | 11.019,06 | |
| Nitto Boseki Co. Ltd. | 148,00EUR | 10:33 | +5,67 | +8,00 | 4.440,00 | |||
| Novartis | 129,50EUR | 20:23 | +2,40 | +3,04 | 529.007,50 | |||
| Nynomic AG | 18,55EUR | 20:32 | +7,23 | +1,25 | 19,35 | 8,22 | 586.996,20 | |
| Olympus Corp. | 8,522EUR | 08:01 | +3,12 | +0,260 | 12,560 | 7,002 | 8,52 | |
| Omnicell Inc. | 31,60EUR | 16.04. | +1,89 | +0,60 | 43,80 | 21,60 | ||
| Omron Corp. | 27,78EUR | 16:58 | +4,58 | +1,19 | 30,20 | 20,40 | 4.194,78 | |
| OraSure Technologies Inc. | 2,760EUR | 16.04. | +0,75 | +0,020 | 3,080 | 1,810 | ||
| Oxford Instruments PLC | 33,40EUR | 17:46 | +3,09 | +1,00 | ||||
| Patterson Companies Inc. | 27,40EUR | 22.04.2025 | ||||||
| PAUL HARTMANN AG | 210,00EUR | 17:55 | 260,00 | 207,00 | 157.920,00 | |||
| Quest Diagnostics Inc. | 163,50EUR | 16.04. | +2,41 | +3,90 | 180,75 | 139,45 | 327,00 | |
| ResMed Inc. | 194,10EUR | 18:35 | +1,18 | +2,25 | 252,10 | 181,10 | 64.441,20 | |
| Revvity Inc. | 77,32EUR | 16.04. | +4,33 | +3,28 | 100,80 | 69,64 | 9.046,44 | |
| Ryman Healthcare Ltd. | 4,580EUR | 08:55 | +0,44 | +0,020 | 7,050 | 4,320 | ||
| Sartorius AG | 183,40EUR | 20:01 | +4,56 | +8,00 | 208,50 | 145,40 | 84.730,80 | |
| Sartorius Vz. | 238,00EUR | 20:09 | +4,42 | +10,00 | 266,90 | 176,00 | 1.018.640,00 | |
| Siemens | 247,45EUR | 20:37 | +3,67 | +8,75 | 275,65 | 184,50 | 20.664.796,95 | |
| Siemens Healthineers | 38,94EUR | 19:59 | +1,99 | +0,76 | 50,44 | 35,47 | 2.121.840,60 | |
| Smith & Nephew PLC | 14,40EUR | 14:50 | +1,39 | +0,20 | 16,61 | 11,37 | 1.497,60 | |
| Sonova Holding AG | 208,30EUR | 18:07 | +2,22 | +4,50 | 26.662,40 | |||
| Straumann Holding AG | 99,70EUR | 19:24 | +4,25 | +4,04 | 67.397,20 | |||
| Stryker Corp. | 290,90EUR | 19:49 | +1,33 | +3,80 | 355,10 | 278,20 | 167.267,50 | |
| Sulzer AG | 179,40EUR | 18:22 | -1,98 | -3,60 | 48.438,00 | |||
| Sumitomo Heavy Industries Ltd. | 26,83EUR | 16.04. | +2,50 | +0,67 | 35,00 | 16,40 | 160,98 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Terumo Corp. | 12,07EUR | 15:19 | +2,56 | +0,29 | 19,20 | 10,40 | 3.438,52 | |
| Thermo Fisher Scientific Inc. | 445,90EUR | 19:55 | +1,99 | +8,70 | 548,90 | 335,60 | 146.701,10 | |
| Toray Industries Inc. | 6,112EUR | 10:25 | +1,53 | +0,094 | 7,308 | 5,100 | 152,80 | |
| Waters Corp. | 278,00EUR | 19:07 | +3,20 | +8,60 | 361,60 | 237,70 | 19.182,00 | |
| Zimmer Biomet Holdings Inc. | 81,18EUR | 17:30 | +1,02 | +0,82 | 92,90 | 70,90 | 81,18 | |
| Zoetis Inc. | 104,25EUR | 18:48 | +3,09 | +3,10 | 151,26 | 98,00 | 110.817,75 |