Goyax Logo

88 Aktien der Branche

Medizinische Produkte / Medizintechnik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.153,35EUR15:37+0,85+1,30162,10120,30114.399,10
Abbott Laboratories89,68EUR15:35-1,29-1,18117,5869,62136.044,56
Agfa-Gevaert N.V.0,3875EUR08:02-1,43-0,00551,17000,36801,16
Align Technology Inc.150,00EUR30.07.-2,03-3,05169,55104,902.250,00
Angiodynamics Inc.12,00EUR30.07.+0,79+0,1012,707,30
Artivion Inc.24,20EUR30.07.41,5016,60
AstraZeneca PLC148,15EUR15:39-0,40-0,60181,10124,00484.006,05
Astrazeneca PLC78,50EUR03.02.+1,30+1,00
Astro-Med Inc.25,40EUR30.07.
Athens Medical Center S.A. EO 0,311,470EUR14:59+1,73+0,0252,3301,285
Baxter International Inc.22,92EUR13:14-0,09-0,0225,4513,7971.556,24
Bayer47,97EUR15:40-0,66-0,3253,8624,824.531.677,93
Becton, Dickinson & Co.141,90EUR15:35-0,59-0,85180,10121,5037.887,30
Bio-Rad Laboratories Inc.289,40EUR30.07.-1,28-3,60294,60205,40
Biotest AG40,00EUR13.05.+21,21+7,0035.400,00
Biotest32,20EUR13.05.-0,62-0,20
Boston Scientific Corp.39,54EUR15:39-0,88-0,3593,4036,38115.837,55
Carl-Zeiss Med.30,94EUR15:31+1,44+0,4448,7822,661.365.444,08
CENTROTEC SE54,00EUR08:4074,5053,20
Cochlear Ltd.73,19EUR12:00-2,46-1,83177,0854,897.684,95
Codan Ltd23,40EUR15:36+1,74+0,40
Coloplast AS58,12EUR14:57-0,72-0,4286,2049,45265.840,88
CONMED Corp.42,40EUR30.07.-3,45-1,4047,2028,206.868,80
Cooper Companies Inc.63,77EUR30.07.-0,10-0,0676,5050,70
Dentsply Sirona Inc.11,89EUR08:51-0,51-0,0612,808,18118,90
DexCom Inc.72,00EUR15:32+11,49+7,4072,0046,84336.528,00
Drägerwerk AG & Co. KGaA82,60EUR12:30+2,75+2,2083,0050,0061.371,80
Draegerw. Vz.108,60EUR15:37+4,22+4,40109,4062,30340.895,40
Eckert & Ziegler13,81EUR15:29-0,29-0,0421,9312,86144.784,04
elexxion AG0,0334EUR30.07.0,36000,0002367,40
EssilorLuxottica S.A.165,55EUR15:37+1,10+1,80323,70160,60315.538,30
FMC AG44,25EUR15:37-0,18-0,0847,8434,58621.314,25
Fresenius Medical Care AG22,00EUR15:38+0,92+0,2023,6016,90
Fresenius SE44,89EUR15:28+0,56+0,2552,9035,111.082.567,24
Geratherm Medical AG2,520EUR13:58+0,80+0,0209,2002,41025,20
Getinge AB21,59EUR30.07.+0,23+0,0521,6516,231.489,71
Haemonetics Corp.72,50EUR30.07.-2,04-1,50
Haleon PLC8,550EUR15:38-0,58-0,0509,5507,250
Harvard Bioscience Inc.6,120EUR30.07.10,8004,470
Henry Schein Inc.73,00EUR30.07.78,0052,0024.090,00
Hologic Inc.64,50EUR10.04.+0,46+0,30
Hoya Corp.133,40EUR15:38+3,45+4,45161,95101,653.601,80
Intuitive Surgical Inc.305,15EUR15:37+0,13+0,40516,50289,05241.678,80
Johnson & Johns221,00EUR15:36+0,07+0,15241,60142,52973.947,00
Konica Minolta Inc.3,200EUR13:54-11,80-0,4233,9812,6182.080,00
Philips22,95EUR15:26-0,39-0,0927,8920,93155.073,15
Kuraray Co. Ltd.10,10EUR12:29-5,77-0,6010,808,35141,40
Labcorp Holdings Inc.270,00EUR30.07.272,00210,001.620,00
Masterflex SE14,10EUR15:21-0,36-0,0514,9511,156.471,90
McKesson Corp.746,80EUR11:14-0,59-4,40864,80550,208.214,80
Medacta Grp.142,20EUR15:41+3,34+4,60190,60117,00
Medtronic PLC74,00EUR15:30-0,86-0,6491,5063,08209.420,00
Merit Medical Systems Inc.65,00EUR30.07.+2,08+1,5081,0052,50
Mesoblast Ltd.1,302EUR09:46-1,41-0,0181,8421,070455,53
MeVis Medical Solutions AG22,60EUR30.07.+2,65+0,6026,8018,00
Moderna50,48EUR15:38-0,13-0,0774,7919,361.254.377,52
NanoRepro AG1,980EUR15:10+1,33+0,0252,3401,3309.822,78
Nektar Therapeutics60,80EUR30.07.-1,01-0,6291,4018,203.404,80
Nitto Boseki Co. Ltd.15,30EUR12:10-0,66-0,10183,60
Novartis136,02EUR15:36-0,48-0,66144,3096,42408.332,04
Nynomic AG17,15EUR15:26+16,49+2,4026,408,22153.080,90
Olympus Corp.10,30EUR30.07.-2,34-0,2311,857,0021.568,20
Omnicell Inc.31,60EUR30.07.-2,50-0,8043,8024,6030.715,20
Omron Corp.28,45EUR30.07.+1,12+0,3234,5920,4028,45
OraSure Technologies Inc.3,500EUR30.07.+0,59+0,0203,9801,81012.243,00
Oxford Instruments PLC32,00EUR15:38+2,56+0,80
PAUL HARTMANN AG200,00EUR09:08247,00199,504.000,00
Quest Diagnostics Inc.203,90EUR14:35-0,10-0,20210,60146,201.019,50
ResMed Inc.180,25EUR15:32-0,22-0,40252,10157,3525.054,75
Revvity Inc.98,68EUR12:05+0,20+0,20100,8069,64592,08
Ryman Healthcare Ltd.5,050EUR09:55+1,00+0,0507,0504,320
Sartorius AG180,00EUR15:29+1,47+2,60208,50145,4098.820,00
Sartorius Vz.224,90EUR14:43+0,13+0,30266,90176,00230.297,60
Siemens281,70EUR15:38+0,09+0,25286,85196,0212.849.745,50
Siemens Healthineers37,15EUR15:37+0,30+0,1149,7832,845.220.280,85
Smith & Nephew PLC13,90EUR15:02-2,14-0,3016,6112,40139,00
Sonova Holding AG239,00EUR14:55+1,62+3,80262,60179,35129.777,00
Straumann Holding AG109,40EUR12:39-1,27-1,40118,6079,629.955,40
Stryker Corp.281,40EUR15:39-7,05-21,20341,10238,70591.221,40
Sulzer AG157,30EUR14:15+0,71+1,10197,60131,0023.909,60
Sumitomo Heavy Industries Ltd.27,71EUR30.07.-1,31-0,3735,0018,80415,65
Surmodics Inc.34,80EUR20.11.2025
Terumo Corp.12,18EUR15:22-10,71-1,4316,3010,164.577,80
Thermo Fisher Scientific Inc.498,40EUR15:22-0,94-4,70548,90372,70429.122,40
Toray Industries Inc.6,206EUR13:25-3,30-0,2127,3085,10086,88
Waters Corp.329,80EUR10:29+0,92+3,00361,60237,70659,60
Zimmer Biomet Holdings Inc.83,30EUR30.07.-2,48-2,0492,9067,6610.495,80
Zoetis Inc.66,04EUR15:30+0,70+0,46146,3062,52142.184,12