Goyax Logo

88 Aktien der Branche

Medizinische Produkte / Medizintechnik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.133,20EUR08:56+0,11+0,15149,60120,3013.852,80
Abbott Laboratories78,14EUR08:56-0,10-0,08119,8069,6210.001,92
Agfa-Gevaert N.V.0,4270EUR08.06.1,18000,42302.273,78
Align Technology Inc.149,00EUR08.06.+0,24+0,35180,60104,909.983,00
Angiodynamics Inc.10,20EUR08.06.-0,97-0,10
Artivion Inc.17,70EUR08.06.41,5016,6024.691,50
AstraZeneca PLC159,75EUR08:47+0,89+1,40181,10117,8513.259,25
Astrazeneca PLC78,50EUR03.02.+1,30+1,00
Astro-Med Inc.12,60EUR08.06.-0,74-0,10
Athens Medical Center S.A. EO 0,311,610EUR09:01-5,29-0,0902,3301,285
Baxter International Inc.16,80EUR08:19-0,24-0,0427,7213,794.198,75
Bayer34,90EUR09:01-1,78-0,6349,9324,82355.596,10
Becton, Dickinson & Co.130,40EUR08.06.-0,92-1,20180,10121,50118.664,00
Bio-Rad Laboratories Inc.255,20EUR08.06.-0,40-1,00294,60193,5512.760,00
Biotest AG40,00EUR13.05.+21,21+7,0035.400,00
Biotest32,20EUR13.05.-0,62-0,20
Boston Scientific Corp.42,39EUR08:07+0,05+0,0293,8040,706.442,52
Carl-Zeiss Med.26,14EUR09:00+0,54+0,1463,1022,662.535,58
CENTROTEC SE59,80EUR08:1674,5057,20
Cochlear Ltd.62,45EUR09:03+4,92+2,93180,1454,894.309,05
Codan Ltd26,20EUR09:00+2,34+0,60
Coloplast AS51,30EUR08:48-0,20-0,1086,9450,3811.080,80
CONMED Corp.30,40EUR08.06.-0,67-0,2051,5028,80
Cooper Companies Inc.57,89EUR07:53+0,91+0,5276,5050,703.473,40
Dentsply Sirona Inc.8,842EUR08:38-0,38-0,03414,4308,180291,79
DexCom Inc.65,40EUR09:00-1,21-0,8078,5046,845.951,40
Drägerwerk AG & Co. KGaA70,00EUR08:4577,2050,0012.250,00
Draegerw. Vz.89,40EUR08:16-1,23-1,1099,0062,30357,60
Eckert & Ziegler15,59EUR08:55+0,06+0,0123,0313,336.734,88
elexxion AG0,0700EUR08.06.0,36000,0002
EssilorLuxottica S.A.172,00EUR09:02-0,64-1,10323,70162,5082.388,00
FMC AG37,72EUR08:49+0,24+0,0950,9234,581.923,72
Fresenius Medical Care AG18,60EUR09:03-1,06-0,2025,0016,90
Fresenius SE36,63EUR09:02-0,38-0,1452,9035,11131.501,70
Geratherm Medical AG2,630EUR08:00+1,14+0,0309,2002,410157,80
Getinge AB17,65EUR08.06.+0,14+0,0321,3616,052.611,46
Haemonetics Corp.62,00EUR08.06.-0,78-0,50
Haleon PLC7,500EUR09:03-1,32-0,1009,6507,250
Harvard Bioscience Inc.0,4200EUR08.06.10,05000,4200
Henry Schein Inc.67,00EUR08.06.+0,74+0,5074,5852,006.097,00
Hologic Inc.64,50EUR10.04.+0,46+0,30
Hoya Corp.139,15EUR08:11+0,07+0,10161,9595,46139,15
Intuitive Surgical Inc.360,95EUR08:44-0,25-0,90516,50340,5521.657,00
Johnson & Johns201,15EUR09:01-0,07-0,15214,60128,6248.879,45
Konica Minolta Inc.3,324EUR08:00+0,45+0,0153,9812,5449,97
Philips22,46EUR08:0027,8919,101.010,70
Kuraray Co. Ltd.8,750EUR08.06.-1,12-0,10011,2008,350
Labcorp Holdings Inc.220,00EUR08.06.-0,89-2,00246,00210,00
Masterflex SE14,45EUR08.06.+0,36+0,0514,9511,00462,40
McKesson Corp.672,80EUR08.06.+0,18+1,20864,80550,2087.464,00
Medacta Grp.147,60EUR09:01-1,07-1,60190,60134,20
Medtronic PLC69,98EUR07:30+0,14+0,1091,5063,0826.872,32
Merit Medical Systems Inc.52,50EUR08.06.+0,89+0,5083,0052,50
Mesoblast Ltd.1,313EUR08.06.-1,05-0,0131,7400,8402.122,31
MeVis Medical Solutions AG22,60EUR08.06.+0,88+0,2026,8021,80
Moderna41,64EUR08:44-0,57-0,2451,0319,3683,27
NanoRepro AG1,760EUR08.06.+0,87+0,0152,2701,3309.929,92
Nektar Therapeutics48,74EUR08.06.-1,43-0,7091,407,2457.854,38
Nitto Boseki Co. Ltd.98,00EUR08:33-1,50-1,506.370,00
Novartis126,82EUR09:02+0,16+0,20144,3096,4239.948,30
Nynomic AG19,95EUR08:2026,408,229.975,00
Olympus Corp.9,690EUR08:17-1,43-0,14011,8457,0021.162,80
Omnicell Inc.36,60EUR08.06.-0,55-0,2043,8023,6012.187,80
Omron Corp.32,66EUR08.06.-1,30-0,4134,5320,4016.362,66
OraSure Technologies Inc.3,540EUR08.06.+0,56+0,0203,8001,810
Oxford Instruments PLC35,40EUR09:02+2,31+0,80
PAUL HARTMANN AG206,00EUR08.06.252,00199,505.356,00
Quest Diagnostics Inc.170,65EUR08.06.+0,06+0,10180,75142,1545.222,25
ResMed Inc.167,85EUR08.06.+1,80+3,00252,10157,353.189,15
Revvity Inc.86,62EUR08.06.-0,32-0,28100,8069,642.685,22
Ryman Healthcare Ltd.5,300EUR08.06.+6,86+0,3507,0504,320
Sartorius AG189,80EUR09:02-0,42-0,80208,50145,403.796,00
Sartorius Vz.240,00EUR09:01+0,96+2,30266,90176,00240,00
Siemens268,05EUR09:03+0,34+0,90280,00196,02256.791,90
Siemens Healthineers34,20EUR09:01+0,41+0,1450,4432,84414.435,60
Smith & Nephew PLC13,40EUR08.06.16,6112,40294,80
Sonova Holding AG224,00EUR08:01+0,63+1,40276,20179,351.568,00
Straumann Holding AG102,00EUR08.06.+0,53+0,55118,5579,6234.680,00
Stryker Corp.265,60EUR09:03+0,38+1,00355,10238,7013.811,20
Sulzer AG165,00EUR08.06.+0,06+0,10197,60131,003.300,00
Sumitomo Heavy Industries Ltd.27,70EUR08.06.+0,04+0,0135,0016,40720,20
Surmodics Inc.34,80EUR20.11.2025
Terumo Corp.12,44EUR08.06.-1,85-0,2316,3010,162.388,48
Thermo Fisher Scientific Inc.405,90EUR07:30-0,05-0,20548,90335,607.306,20
Toray Industries Inc.6,148EUR08.06.-1,80-0,1087,3085,100387,32
Waters Corp.314,80EUR08.06.-0,51-1,60361,60237,705.666,40
Zimmer Biomet Holdings Inc.75,50EUR08.06.-0,29-0,2292,9067,664.001,50
Zoetis Inc.68,32EUR08:54+0,41+0,28149,3663,5612.844,16