88 Aktien der Branche
Medizinische Produkte / Medizintechnik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 123,95EUR | 19:05 | +0,32 | +0,40 | 149,60 | 119,00 | 175.389,25 | |
| Abbott Laboratories | 78,12EUR | 19:34 | -1,42 | -1,12 | 121,32 | 77,84 | 405.286,56 | |
| Agfa-Gevaert N.V. | 0,4835EUR | 23.04. | +0,63 | +0,0030 | 1,1800 | 0,4230 | 345,22 | |
| Align Technology Inc. | 160,10EUR | 17:41 | -1,44 | -2,35 | 180,60 | 104,90 | 46.429,00 | |
| Angiodynamics Inc. | 9,500EUR | 23.04. | -0,53 | -0,050 | ||||
| Artivion Inc. | 31,60EUR | 23.04. | +1,27 | +0,40 | 41,50 | 21,15 | 11.470,80 | |
| AstraZeneca PLC | 161,00EUR | 18:48 | -2,01 | -3,30 | 181,10 | 115,15 | 416.990,00 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Astro-Med Inc. | 11,80EUR | 19:28 | +0,85 | +0,10 | 11,90 | 5,70 | ||
| Athens Medical Center S.A. EO 0,31 | 1,775EUR | 17:35 | -1,11 | -0,020 | 2,330 | 1,285 | ||
| Baxter International Inc. | 15,64EUR | 09:36 | -2,52 | -0,40 | 28,86 | 13,79 | 6.332,18 | |
| Bayer | 38,66EUR | 19:50 | -3,35 | -1,34 | 49,93 | 22,09 | 6.622.844,60 | |
| Becton, Dickinson & Co. | 130,70EUR | 14:58 | -1,51 | -2,00 | 182,00 | 130,10 | 57.900,10 | |
| Bio-Rad Laboratories Inc. | 240,60EUR | 23.04. | +1,34 | +3,20 | 294,60 | 187,20 | 26.706,60 | |
| Biotest AG | 41,40EUR | 15:35 | +0,49 | +0,20 | 45,60 | 33,00 | 6.044,40 | |
| Biotest | 32,20EUR | 08:16 | 34,00 | 28,00 | ||||
| Boston Scientific Corp. | 53,50EUR | 19:20 | -3,74 | -2,09 | 95,80 | 48,00 | 211.967,00 | |
| Carl-Zeiss Med. | 26,42EUR | 19:43 | -0,23 | -0,06 | 66,15 | 22,66 | 430.778,10 | |
| CENTROTEC SE | 58,20EUR | 17:03 | 74,50 | 57,20 | 10.708,80 | |||
| Cochlear Ltd. | 60,36EUR | 19:38 | +2,63 | +1,52 | 180,14 | 55,92 | 80.520,24 | |
| Codan Ltd | 20,80EUR | 10:50 | -3,70 | -0,80 | ||||
| Coloplast AS | 55,98EUR | 19:39 | +2,05 | +1,12 | 99,92 | 53,00 | 653.622,48 | |
| CONMED Corp. | 32,40EUR | 23.04. | +1,25 | +0,40 | 54,00 | 30,80 | 259,20 | |
| Cooper Companies Inc. | 56,00EUR | 14:36 | -0,25 | -0,14 | 76,50 | 52,50 | 2.296,00 | |
| Dentsply Sirona Inc. | 10,22EUR | 15:15 | -0,64 | -0,07 | 15,29 | 8,57 | 30,66 | |
| DexCom Inc. | 51,60EUR | 18:55 | -2,62 | -1,40 | 78,74 | 46,84 | 20.020,80 | |
| Drägerwerk AG & Co. KGaA | 70,40EUR | 19:01 | -3,56 | -2,60 | 77,20 | 48,50 | 273.011,20 | |
| Draegerw. Vz. | 92,20EUR | 17:52 | -1,51 | -1,40 | 99,00 | 58,30 | 333.764,00 | |
| Eckert & Ziegler | 14,63EUR | 19:41 | -0,27 | -0,04 | 23,03 | 13,33 | 263.471,67 | |
| elexxion AG | 0,0752EUR | 19:16 | 0,2510 | 0,0600 | ||||
| EssilorLuxottica S.A. | 186,45EUR | 19:47 | -2,05 | -3,90 | 323,70 | 184,40 | 1.690.169,25 | |
| FMC AG | 39,06EUR | 19:30 | -0,18 | -0,07 | 54,00 | 35,70 | 583.947,00 | |
| Fresenius Medical Care AG | 19,20EUR | 19:33 | -1,03 | -0,20 | 27,00 | 17,60 | ||
| Fresenius SE | 40,21EUR | 19:19 | -0,40 | -0,16 | 52,90 | 39,74 | 1.731.120,92 | |
| Geratherm Medical AG | 2,780EUR | 16:58 | -1,44 | -0,040 | 9,200 | 2,410 | 119,54 | |
| Getinge AB | 18,23EUR | 23.04. | -0,25 | -0,05 | 21,36 | 16,05 | 36,45 | |
| Haemonetics Corp. | 52,50EUR | 23.04. | -0,98 | -0,50 | ||||
| Haleon PLC | 8,100EUR | 17:53 | +0,62 | +0,050 | 10,200 | 7,300 | ||
| Harvard Bioscience Inc. | 6,120EUR | 23.04. | 12,600 | 3,210 | ||||
| Henry Schein Inc. | 65,50EUR | 17:29 | -0,75 | -0,50 | 74,58 | 52,00 | 16.375,00 | |
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Hoya Corp. | 152,50EUR | 17:20 | -0,13 | -0,20 | 161,95 | 95,46 | 35.837,50 | |
| Intuitive Surgical Inc. | 410,05EUR | 19:17 | +0,43 | +1,75 | 516,50 | 362,50 | 564.638,85 | |
| Johnson & Johns | 194,60EUR | 19:04 | -1,44 | -2,84 | 214,60 | 128,62 | 896.716,80 | |
| Konica Minolta Inc. | 2,699EUR | 17:26 | -9,37 | -0,275 | 3,981 | 2,544 | 55.963,77 | |
| Philips | 23,43EUR | 19:05 | -1,27 | -0,30 | 27,89 | 19,10 | 70.336,86 | |
| Kuraray Co. Ltd. | 8,800EUR | 23.04. | +1,17 | +0,100 | 11,500 | 8,350 | 70,40 | |
| Labcorp Holdings Inc. | 224,00EUR | 23.04. | 246,00 | 198,00 | 5.824,00 | |||
| Masterflex SE | 14,00EUR | 17:28 | +0,36 | +0,05 | 14,95 | 9,74 | 11.466,00 | |
| McKesson Corp. | 711,60EUR | 14:54 | -1,43 | -10,20 | 864,80 | 550,20 | 71.871,60 | |
| Medacta Grp. | 156,40EUR | 19:40 | +0,13 | +0,20 | 190,60 | 134,20 | ||
| Medtronic PLC | 71,10EUR | 18:24 | -0,81 | -0,58 | 91,50 | 69,52 | 160.686,00 | |
| Merit Medical Systems Inc. | 59,50EUR | 23.04. | -0,86 | -0,50 | 87,00 | 58,00 | ||
| Mesoblast Ltd. | 1,291EUR | 18:32 | +0,04 | +0,0005 | 1,740 | 0,840 | 24.645,19 | |
| MeVis Medical Solutions AG | 22,80EUR | 23.04. | +0,90 | +0,20 | 26,80 | 21,80 | ||
| Moderna | 43,72EUR | 19:46 | -3,20 | -1,44 | 51,03 | 19,36 | 1.096.153,63 | |
| NanoRepro AG | 1,485EUR | 19:39 | -0,67 | -0,010 | 2,270 | 1,235 | 6.730,02 | |
| Nektar Therapeutics | 75,68EUR | 17:26 | -1,22 | -0,94 | 91,40 | 7,24 | 3.329,92 | |
| Nitto Boseki Co. Ltd. | 149,00EUR | 16:10 | +9,63 | +13,00 | 57.812,00 | |||
| Novartis | 123,36EUR | 19:32 | -2,82 | -3,56 | 744.230,88 | |||
| Nynomic AG | 21,20EUR | 17:51 | +8,21 | +1,60 | 26,40 | 8,22 | 327.709,60 | |
| Olympus Corp. | 8,322EUR | 23.04. | +0,17 | +0,014 | 12,560 | 7,002 | 33,29 | |
| Omnicell Inc. | 31,20EUR | 23.04. | -0,65 | -0,20 | 43,80 | 21,60 | ||
| Omron Corp. | 27,79EUR | 19:18 | +1,07 | +0,29 | 30,20 | 20,40 | 9.921,03 | |
| OraSure Technologies Inc. | 2,720EUR | 23.04. | -3,10 | -0,080 | 3,080 | 1,810 | ||
| Oxford Instruments PLC | 32,60EUR | 17:45 | +0,62 | +0,20 | ||||
| PAUL HARTMANN AG | 207,00EUR | 18:05 | -0,49 | -1,00 | 260,00 | 204,00 | 224.388,00 | |
| Quest Diagnostics Inc. | 169,95EUR | 14:49 | -1,47 | -2,50 | 180,75 | 142,15 | 19.204,35 | |
| ResMed Inc. | 187,25EUR | 19:35 | -0,08 | -0,15 | 252,10 | 186,20 | 8.800,75 | |
| Revvity Inc. | 74,92EUR | 08:00 | -0,16 | -0,12 | 100,80 | 69,64 | 1.648,24 | |
| Ryman Healthcare Ltd. | 5,150EUR | 09:55 | +4,17 | +0,200 | 7,050 | 4,320 | ||
| Sartorius AG | 172,60EUR | 18:09 | +3,97 | +6,60 | 208,50 | 145,40 | 181.747,80 | |
| Sartorius Vz. | 218,50EUR | 19:44 | +1,67 | +3,60 | 266,90 | 176,00 | 1.425.057,00 | |
| Siemens | 243,90EUR | 19:47 | +0,74 | +1,80 | 275,65 | 196,02 | 9.074.787,30 | |
| Siemens Healthineers | 35,53EUR | 19:48 | -1,36 | -0,49 | 50,44 | 35,20 | 3.105.002,23 | |
| Smith & Nephew PLC | 13,50EUR | 13:01 | -2,19 | -0,30 | 16,61 | 11,65 | 1.350,00 | |
| Sonova Holding AG | 189,10EUR | 12:54 | +0,37 | +0,70 | 18.910,00 | |||
| Straumann Holding AG | 91,92EUR | 18:16 | 12.225,36 | |||||
| Stryker Corp. | 279,70EUR | 19:42 | -0,75 | -2,10 | 355,10 | 278,00 | 180.126,80 | |
| Sulzer AG | 157,80EUR | 19:22 | -0,19 | -0,30 | 37.398,60 | |||
| Sumitomo Heavy Industries Ltd. | 27,40EUR | 18:12 | +1,50 | +0,40 | 35,00 | 16,40 | 6.356,80 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Terumo Corp. | 10,83EUR | 23.04. | +0,79 | +0,09 | 19,20 | 10,40 | 1.125,80 | |
| Thermo Fisher Scientific Inc. | 404,30EUR | 19:43 | +1,00 | +4,00 | 548,90 | 335,60 | 523.568,50 | |
| Toray Industries Inc. | 5,958EUR | 19:02 | +0,51 | +0,030 | 7,308 | 5,100 | 10.325,21 | |
| Waters Corp. | 268,00EUR | 18:31 | +1,59 | +4,20 | 361,60 | 237,70 | 9.380,00 | |
| Zimmer Biomet Holdings Inc. | 78,34EUR | 15:35 | -2,56 | -2,02 | 92,90 | 70,90 | 40.736,80 | |
| Zoetis Inc. | 99,26EUR | 19:23 | +0,61 | +0,60 | 151,26 | 98,00 | 135.192,12 |