Goyax Logo

88 Aktien der Branche

Medizinische Produkte / Medizintechnik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.140,20EUR07:30+0,32+0,45162,10120,307.150,20
Abbott Laboratories89,06EUR09:00+0,25+0,22117,5869,6214.516,78
Agfa-Gevaert N.V.0,4155EUR10.09.+0,62+0,00250,96300,3680633,64
Align Technology Inc.130,80EUR08:28+0,42+0,55169,55104,909.940,80
Angiodynamics Inc.13,10EUR10.09.-0,76-0,1014,008,406.550,00
Artivion Inc.21,60EUR10.09.41,5016,60
AstraZeneca PLC137,15EUR09:07-0,54-0,75181,10124,0062.951,85
Astrazeneca PLC78,50EUR03.02.+1,30+1,00
Astro-Med Inc.24,60EUR28.08.
Athens Medical Center S.A. EO 0,311,420EUR09:01-0,70-0,0102,2501,285
Baxter International Inc.20,59EUR10.09.+0,19+0,0425,4513,793.809,15
Bayer48,80EUR09:13+0,78+0,3853,8625,78405.186,40
Becton, Dickinson & Co.152,25EUR09:13+0,50+0,75180,10121,501.827,00
Bio-Rad Laboratories Inc.328,00EUR10.09.+0,19+0,60336,40205,40
Biotest AG40,00EUR13.05.+21,21+7,0035.400,00
Biotest32,20EUR13.05.-0,62-0,20
Boston Scientific Corp.37,65EUR09:01+1,40+0,5290,8036,3823.490,48
Carl-Zeiss Med.31,12EUR09:11+1,51+0,4648,3822,6616.929,28
Cochlear Ltd.84,17EUR10.09.-1,39-1,17170,8854,894.376,84
Codan Ltd.27,20EUR09:00-2,16-0,60
Coloplast AS57,38EUR09:08-2,00-1,1684,7449,453.442,80
CONMED Corp.40,00EUR10.09.46,6028,20
Cooper Companies Inc.47,42EUR08:52+1,47+0,6876,5047,421.991,64
Dentsply Sirona Inc.9,000EUR10.09.+0,11+0,01012,5008,18010.899,00
DexCom Inc.72,80EUR10.09.+0,28+0,2079,6046,84163.436,00
Drägerwerk AG & Co. KGaA85,20EUR09:1088,2050,0012.354,00
Draegerw. Vz.113,40EUR08:43+0,18+0,20117,0062,301.701,00
Eckert & Ziegler12,29EUR09:14+0,82+0,1018,7512,1627.148,61
elexxion AG0,0120EUR10.09.0,20000,0110
EssilorLuxottica S.A.146,90EUR09:14+0,44+0,65323,70146,0074.037,60
FMC AG38,65EUR08:35+0,52+0,2047,8434,588.734,90
Fresenius Medical Care AG18,90EUR09:11-0,53-0,1023,6016,90
Fresenius SE44,59EUR09:08+0,40+0,1852,9035,1181.153,80
Geratherm Medical AG2,490EUR10.09.+0,41+0,0109,2002,41054,78
Getinge AB20,98EUR10.09.+0,29+0,0622,2016,235.454,80
Haemonetics Corp.87,00EUR10.09.-0,57-0,50
Haleon PLC7,650EUR09:12-1,29-0,1009,5507,250
Harvard Bioscience Inc.6,120EUR10.09.10,8004,470
Henry Schein Inc.75,50EUR10.09.+0,67+0,5079,0052,0045.753,00
Hologic Inc.64,50EUR10.04.+0,46+0,30
Hoya Corp.127,00EUR07:58-0,82-1,05161,95116,855.080,00
Intuitive Surgical Inc.312,75EUR09:12+0,68+2,10516,50289,0520.954,25
Johnson & Johns230,95EUR09:08+0,72+1,65242,55147,5071.363,55
Konica Minolta Inc.3,272EUR10.09.+1,23+0,0403,9812,6188.075,30
Philips21,25EUR09:15-0,28-0,0627,8920,9310.051,25
Kuraray Co. Ltd.10,00EUR10.09.+1,56+0,1510,908,35
Labcorp Holdings Inc.268,00EUR10.09.294,00210,00946.040,00
Masterflex SE13,95EUR08:51-0,36-0,0514,8512,054.059,45
McKesson Corp.759,80EUR10.09.-0,21-1,60864,80584,0072.940,80
Medacta Grp.105,80EUR08:45-3,99-4,40190,6095,10
Medtronic PLC78,82EUR09:06+0,03+0,0291,5063,0842.405,16
Merit Medical Systems Inc.65,00EUR10.09.+0,68+0,5081,0052,50
Mesoblast Ltd.1,374EUR08:19-0,69-0,0091,8421,10668,70
MeVis Medical Solutions AG23,80EUR10.09.+0,85+0,2026,8018,00
Moderna117,62EUR09:05+0,05+0,06151,4019,3653.752,34
NanoRepro AG1,695EUR10.09.+0,59+0,0102,3401,33011.558,21
Nektar Therapeutics61,08EUR10.09.-1,32-0,8091,4028,4025.959,00
Nitto Boseki Co. Ltd.16,10EUR08:31-1,25-0,20322,00
Novartis119,36EUR09:12+0,97+1,14144,30102,4053.234,56
Nynomic AG24,80EUR09:02-1,21-0,3026,408,229.324,80
Olympus Corp.10,45EUR10.09.+5,94+0,6211,907,004.211,35
Omnicell Inc.29,40EUR10.09.-0,72-0,2043,8024,60
Omron Corp.33,30EUR10.09.+1,69+0,5539,0520,40399,60
OraSure Technologies Inc.2,960EUR10.09.+1,46+0,0403,9801,810
Oxford Instruments PLC31,60EUR09:13+3,27+1,00
PARIGROUP SE51,40EUR08:1565,0051,00
PAUL HARTMANN AG199,50EUR10.09.+0,25+0,50238,00198,0040.698,00
Quest Diagnostics Inc.197,15EUR10.09.+0,30+0,60210,80146,3035.289,85
ResMed Inc.188,20EUR10.09.245,20157,352.823,00
Revvity Inc.106,20EUR10.09.+0,14+0,15113,5569,641.062,00
Ryman Healthcare Ltd.4,560EUR10.09.+3,18+0,1407,0504,320
Sartorius AG185,40EUR09:15+0,22+0,40208,50154,00927,00
Sartorius Vz.230,90EUR09:11+0,39+0,90266,90189,8031.633,30
Siemens261,45EUR09:15+1,55+4,00291,55196,02924.748,65
Siemens Healthineers38,38EUR09:13+0,26+0,1049,7832,8421.876,60
Smith & Nephew PLC11,90EUR10.09.16,6111,707.128,10
Sonova Holding AG241,50EUR10.09.+0,17+0,40263,20179,3512.799,50
Straumann Holding AG100,25EUR09:11+0,79+0,78118,6079,6212.030,00
Stryker Corp.234,80EUR09:14+0,82+1,90338,30232,5067.857,20
Sulzer AG159,90EUR08:00-1,89-3,00197,60131,00959,40
Sumitomo Heavy Industries Ltd.32,05EUR10.09.+0,50+0,1535,0019,00
Surmodics Inc.34,80EUR20.11.2025
Terumo Corp.12,44EUR08:01+3,84+0,4615,1010,167.837,20
Thermo Fisher Scientific Inc.520,00EUR08:49-0,23-1,20548,90372,705.200,00
Toray Industries Inc.6,764EUR10.09.+2,88+0,1927,6185,100473,48
Waters Corp.346,60EUR10.09.+0,41+1,40364,60241,404.852,40
Zimmer Biomet Holdings Inc.81,82EUR10.09.+0,13+0,1089,9667,66
Zoetis Inc.63,02EUR09:00+0,87+0,54130,0061,2019.788,28