Goyax Logo

88 Aktien der Branche

Medizinische Produkte / Medizintechnik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.142,40EUR23.06.-0,46-0,65149,60120,30379.068,80
Abbott Laboratories79,84EUR23.06.+3,52+2,70119,8069,62260.198,56
Agfa-Gevaert N.V.0,4385EUR23.06.-0,58-0,00251,18000,41502.025,43
Align Technology Inc.152,15EUR23.06.-2,60-3,95180,60104,9029.517,10
Angiodynamics Inc.11,00EUR23.06.
Artivion Inc.17,60EUR23.06.+2,86+0,5041,5016,6035,20
AstraZeneca PLC158,50EUR23.06.+2,99+4,60181,10117,85403.382,50
Astrazeneca PLC78,50EUR03.02.+1,30+1,00
Astro-Med Inc.24,80EUR23.06.1.984,00
Athens Medical Center S.A. EO 0,311,745EUR23.06.+11,15+0,1752,3301,285
Baxter International Inc.17,66EUR23.06.+2,66+0,4626,6513,796.693,14
Bayer38,50EUR23.06.+1,56+0,5949,9324,826.489.521,50
Becton, Dickinson & Co.126,95EUR23.06.+2,73+3,35180,10121,5047.606,25
Bio-Rad Laboratories Inc.246,80EUR23.06.-3,27-8,00294,60196,65493,60
Biotest AG40,00EUR13.05.+21,21+7,0035.400,00
Biotest32,20EUR13.05.-0,62-0,20
Boston Scientific Corp.39,91EUR23.06.+3,27+1,2693,8038,52106.839,07
Carl-Zeiss Med.26,76EUR23.06.-2,14-0,5858,8022,66735.097,20
CENTROTEC SE58,00EUR23.06.+0,35+0,2074,5057,202.030,00
Cochlear Ltd.68,13EUR23.06.-1,58-1,09180,1454,8915.329,25
Codan Ltd25,20EUR23.06.-1,56-0,405.040,00
Coloplast AS50,52EUR23.06.+0,16+0,0886,2049,45158.329,68
CONMED Corp.28,60EUR23.06.+4,96+1,4047,2028,20686,40
Cooper Companies Inc.56,99EUR23.06.+0,77+0,4476,5050,70683,88
Dentsply Sirona Inc.8,874EUR23.06.+1,00+0,08814,3858,180177,48
DexCom Inc.60,60EUR23.06.78,5046,8450.419,20
Drägerwerk AG & Co. KGaA70,40EUR23.06.+0,58+0,4077,2050,0088.774,40
Draegerw. Vz.84,60EUR23.06.99,0062,3068.526,00
Eckert & Ziegler15,50EUR23.06.+0,65+0,1023,0313,33238.746,50
elexxion AG0,0700EUR23.06.0,21000,0600
EssilorLuxottica S.A.168,45EUR23.06.-0,41-0,70323,70162,50670.094,10
FMC AG41,44EUR23.06.+0,88+0,3649,0034,581.593.989,60
Fresenius Medical Care AG20,60EUR23.06.+0,98+0,2024,4016,90
Fresenius SE40,11EUR23.06.+1,19+0,4752,9035,111.400.962,08
Geratherm Medical AG2,600EUR23.06.-2,28-0,0609,2002,410790,40
Getinge AB17,43EUR23.06.-0,74-0,1321,3616,23365,93
Haemonetics Corp.62,00EUR23.06.+0,79+0,504.774,00
Haleon PLC7,800EUR23.06.+2,63+0,2009,5507,250
Harvard Bioscience Inc.6,120EUR23.06.10,8004,470
Henry Schein Inc.67,50EUR23.06.+2,19+1,5074,5852,0011.745,00
Hologic Inc.64,50EUR10.04.+0,46+0,30
Hoya Corp.144,55EUR23.06.-1,99-2,90161,9595,464.481,05
Intuitive Surgical Inc.354,25EUR23.06.+0,58+2,05516,50340,55444.229,50
Johnson & Johns210,45EUR23.06.+3,79+7,65214,60128,621.157.264,55
Konica Minolta Inc.3,011EUR23.06.-0,66-0,0203,9812,5445.031,38
Philips23,45EUR23.06.-0,85-0,2027,8919,8599.029,35
Kuraray Co. Ltd.9,250EUR23.06.-2,67-0,25011,0008,35018,50
Labcorp Holdings Inc.222,00EUR23.06.+1,80+4,00246,00210,00
Masterflex SE14,45EUR23.06.+0,71+0,1014,9511,157.644,05
McKesson Corp.668,80EUR23.06.+2,60+17,00864,80550,2063.536,00
Medacta Grp.136,80EUR23.06.190,60133,60
Medtronic PLC70,70EUR23.06.+2,17+1,5091,5063,08369.336,80
Merit Medical Systems Inc.58,50EUR23.06.+1,74+1,0081,0052,50
Mesoblast Ltd.1,284EUR23.06.-2,24-0,0301,7400,84010.631,52
MeVis Medical Solutions AG23,00EUR23.06.26,8021,80
Moderna53,48EUR23.06.+3,12+1,6158,9419,361.579.264,40
NanoRepro AG2,130EUR23.06.+6,35+0,1202,2701,330131.144,10
Nektar Therapeutics58,94EUR23.06.+1,96+1,1291,4010,844.184,74
Nitto Boseki Co. Ltd.103,00EUR23.06.-9,01-10,0026.471,00
Novartis134,18EUR23.06.+2,56+3,34144,3096,42869.888,94
Nynomic AG18,60EUR23.06.-3,64-0,7026,408,2252.247,40
Olympus Corp.8,874EUR23.06.-2,00-0,18011,8457,0025.377,64
Omnicell Inc.34,60EUR23.06.43,8023,60
Omron Corp.31,52EUR23.06.-6,66-2,1834,5920,406.902,88
OraSure Technologies Inc.3,620EUR23.06.+2,79+0,1003,8001,810
Oxford Instruments PLC33,60EUR23.06.-3,45-1,20
PAUL HARTMANN AG205,00EUR23.06.-0,49-1,00251,00199,507.790,00
Quest Diagnostics Inc.171,25EUR23.06.+2,13+3,60180,75142,15685,00
ResMed Inc.168,85EUR23.06.+1,76+2,90252,10157,355.740,90
Revvity Inc.86,44EUR23.06.+1,34+1,16100,8069,6486,44
Ryman Healthcare Ltd.5,400EUR23.06.+2,97+0,1507,0504,320
Sartorius AG178,20EUR23.06.+1,61+2,80208,50145,4063.439,20
Sartorius Vz.212,80EUR23.06.+0,43+0,90266,90176,001.232.112,00
Siemens272,00EUR23.06.-1,81-5,00280,00196,029.323.072,00
Siemens Healthineers34,28EUR23.06.-0,12-0,0450,4432,841.049.105,12
Smith & Nephew PLC13,10EUR23.06.+0,78+0,1016,6112,402.724,80
Sonova Holding AG209,50EUR23.06.+0,63+1,30262,60179,3555.727,00
Straumann Holding AG111,90EUR23.06.-1,64-1,85118,5579,6285.939,20
Stryker Corp.271,50EUR23.06.+2,11+5,60355,10238,70411.865,50
Sulzer AG153,90EUR23.06.-0,33-0,50197,60131,003.385,80
Sumitomo Heavy Industries Ltd.29,38EUR23.06.-3,77-1,1335,0017,205.053,36
Surmodics Inc.34,80EUR20.11.2025
Terumo Corp.11,62EUR23.06.-3,96-0,4816,3010,164.227,86
Thermo Fisher Scientific Inc.409,90EUR23.06.+1,43+5,80548,90340,00251.268,70
Toray Industries Inc.6,370EUR23.06.-4,27-0,2707,3085,100
Waters Corp.319,40EUR23.06.+0,06+0,20361,60237,708.943,20
Zimmer Biomet Holdings Inc.76,76EUR23.06.+0,92+0,7092,9067,66153,52
Zoetis Inc.67,36EUR23.06.+1,64+1,08146,3063,56200.193,92