Goyax Logo

88 Aktien der Branche

Medizinische Produkte / Medizintechnik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.142,10EUR09:47-0,60-0,85149,60120,3041.919,50
Abbott Laboratories79,98EUR09:54+0,45+0,36119,2869,6219.275,18
Agfa-Gevaert N.V.0,4180EUR30.06.-1,64-0,00701,18000,41506.326,01
Align Technology Inc.147,90EUR09:30-0,51-0,75180,60104,90295,80
Angiodynamics Inc.11,80EUR30.06.
Artivion Inc.19,70EUR09:30-0,51-0,1041,5016,6039,40
AstraZeneca PLC165,25EUR09:52-0,45-0,75181,10117,8533.050,00
Astrazeneca PLC78,50EUR03.02.+1,30+1,00
Astro-Med Inc.24,80EUR09:11-0,81-0,201.736,00
Athens Medical Center S.A. EO 0,311,820EUR09:51+10,98+0,1802,3301,285
Baxter International Inc.18,77EUR09:30-0,35-0,0726,6513,79112,62
Bayer48,37EUR09:56+0,27+0,1349,9324,825.382.807,08
Becton, Dickinson & Co.132,65EUR09:37-0,45-0,60180,10121,50663,25
Bio-Rad Laboratories Inc.253,20EUR30.06.-0,16-0,40294,60196,652.532,00
Biotest AG40,00EUR13.05.+21,21+7,0035.400,00
Biotest32,20EUR13.05.-0,62-0,20
Boston Scientific Corp.37,50EUR09:38+0,84+0,3193,8037,5024.112,50
Carl-Zeiss Med.26,92EUR09:54+2,36+0,6257,4522,6669.130,56
CENTROTEC SE55,60EUR08:1674,5055,00
Cochlear Ltd.71,84EUR09:30-3,44-2,53180,1454,892.586,24
Codan Ltd26,40EUR08:40-2,29-0,60
Coloplast AS50,10EUR09:52+0,04+0,0286,2049,4512.875,70
CONMED Corp.28,40EUR30.06.47,2028,20568,00
Cooper Companies Inc.63,07EUR09:30+0,31+0,1976,5050,7063,07
Dentsply Sirona Inc.9,210EUR30.06.-0,37-0,03414,3858,18030.917,97
DexCom Inc.59,20EUR09:30-0,34-0,2078,5046,846.334,40
Drägerwerk AG & Co. KGaA71,20EUR08:55-0,28-0,2077,2050,008.472,80
Draegerw. Vz.83,20EUR09:47+1,59+1,3099,0062,3012.979,20
Eckert & Ziegler15,35EUR09:52+0,39+0,0622,9813,333.545,85
elexxion AG0,0700EUR30.06.0,36000,0002
EssilorLuxottica S.A.164,30EUR09:45+0,03+0,05323,70161,1045.675,40
FMC AG39,58EUR09:51+0,20+0,0849,0034,5854.501,66
Fresenius Medical Care AG19,50EUR09:55-0,51-0,1024,4016,90
Fresenius SE40,01EUR09:54+0,25+0,1052,9035,11121.710,42
Geratherm Medical AG2,650EUR08:00+1,53+0,0409,2002,4105,30
Getinge AB17,99EUR09:30+0,36+0,0721,3616,2353,96
Haemonetics Corp.69,50EUR30.06.-1,53-1,00
Haleon PLC8,000EUR09:52-0,62-0,0509,5507,250
Harvard Bioscience Inc.6,120EUR30.06.10,8004,470
Henry Schein Inc.74,00EUR30.06.74,5852,00
Hologic Inc.64,50EUR10.04.+0,46+0,30
Hoya Corp.144,00EUR09:31+0,46+0,65161,9595,4620.448,00
Intuitive Surgical Inc.350,70EUR09:52+1,07+3,70516,50340,5542.084,00
Johnson & Johns223,15EUR09:53+0,65+1,45226,00129,08175.172,75
Konica Minolta Inc.2,933EUR30.06.-1,01-0,0303,9812,5441.184,93
Philips23,77EUR09:43-0,38-0,0927,8919,906.917,07
Kuraray Co. Ltd.8,950EUR30.06.-1,12-0,10011,0008,350
Labcorp Holdings Inc.238,00EUR30.06.-0,82-2,00246,00210,00
Masterflex SE14,85EUR09:30+0,34+0,0514,9511,1514,85
McKesson Corp.662,00EUR09:30+0,03+0,20864,80550,201.324,00
Medacta Grp.141,00EUR09:57+0,86+1,20190,60133,60
Medtronic PLC68,38EUR09:47-0,06-0,0491,5063,0819.966,96
Merit Medical Systems Inc.61,50EUR30.06.81,0052,50
Mesoblast Ltd.1,276EUR09:30-0,54-0,0071,7400,84011,48
MeVis Medical Solutions AG24,20EUR30.06.+1,69+0,4026,8021,8072,60
Moderna61,36EUR09:45+0,16+0,1061,9619,3665.839,28
NanoRepro AG2,000EUR09:30+2,89+0,0552,2701,3303.484,00
Nektar Therapeutics62,32EUR09:30-0,86-0,5291,4018,20124,64
Nitto Boseki Co. Ltd.21,60EUR09:30-8,62-2,005.832,00
Novartis137,56EUR09:52+0,41+0,56144,3096,42112.799,20
Nynomic AG17,60EUR09:30+1,47+0,2526,408,22105,60
Olympus Corp.8,946EUR09:30-4,03-0,37011,8457,00226,84
Omnicell Inc.35,80EUR30.06.-1,66-0,6043,8023,601.217,20
Omron Corp.32,01EUR07:30+2,38+0,7434,5920,4096,03
OraSure Technologies Inc.3,620EUR30.06.+0,52+0,0203,8001,810
Oxford Instruments PLC35,20EUR09:50+1,15+0,40
PAUL HARTMANN AG206,00EUR09:30251,00199,50618,00
Quest Diagnostics Inc.186,15EUR09:30-0,03-0,05186,15142,15186,15
ResMed Inc.173,00EUR09:37+0,88+1,50252,10157,35865,00
Revvity Inc.97,72EUR09:34-0,35-0,34100,8069,64195,44
Ryman Healthcare Ltd.5,150EUR30.06.+2,82+0,1407,0504,320
Sartorius AG192,00EUR09:30+1,82+3,40208,50145,4027.264,00
Sartorius Vz.232,10EUR09:43+1,01+2,30266,90176,00165.719,40
Siemens278,25EUR09:55-0,61-1,70282,45196,021.698.994,50
Siemens Healthineers33,86EUR09:55-0,29-0,1050,4432,84330.101,14
Smith & Nephew PLC12,80EUR30.06.-0,79-0,1016,6112,4013.056,00
Sonova Holding AG207,90EUR09:37-0,24-0,50262,60179,35623,70
Straumann Holding AG116,40EUR09:30+1,34+1,55118,5579,621.862,40
Stryker Corp.277,00EUR09:54+0,66+1,80355,10238,70184.482,00
Sulzer AG144,80EUR09:30-1,10-1,60197,60131,00144,80
Sumitomo Heavy Industries Ltd.27,97EUR30.06.+3,06+0,8335,0017,501.734,14
Surmodics Inc.34,80EUR20.11.2025
Terumo Corp.11,85EUR09:30-3,20-0,3816,3010,1611,85
Thermo Fisher Scientific Inc.439,80EUR09:38-0,05-0,20548,90340,0012.754,20
Toray Industries Inc.6,102EUR08:32-1,58-0,0967,3085,10042,71
Waters Corp.330,20EUR09:34-0,18-0,60361,60237,70330,20
Zimmer Biomet Holdings Inc.74,60EUR30.06.-0,05-0,0492,9067,6616.710,40
Zoetis Inc.63,00EUR09:50+0,96+0,60146,3062,6429.232,00