89 Aktien der Branche
Medizinische Produkte / Medizintechnik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 148,30EUR | 16:00 | -0,18 | -0,26 | 149,88 | 102,46 | 605.805,50 | |
| Abbott Laboratories | 107,86EUR | 16:42 | -0,79 | -0,86 | 134,74 | 103,60 | 166.320,12 | |
| Agfa-Gevaert N.V. | 0,5860EUR | 15:56 | -6,23 | -0,0390 | 1,1800 | 0,5790 | 3.685,94 | |
| Align Technology Inc. | 132,20EUR | 15:42 | +0,85 | +1,10 | 230,00 | 104,90 | 30.802,60 | |
| Angiodynamics Inc. | 11,10EUR | 02.12. | ||||||
| Artivion Inc. | 38,65EUR | 02.12. | 41,50 | 19,84 | ||||
| AstraZeneca PLC | 156,15EUR | 16:37 | +0,06 | +0,10 | 163,35 | 111,00 | 319.326,75 | |
| Astrazeneca PLC | 78,00EUR | 16:19 | +0,65 | +0,50 | 81,00 | 55,50 | 46.020,00 | |
| Astro-Med Inc. | 6,200EUR | 16:42 | -0,80 | -0,050 | 16,100 | 5,900 | ||
| Athens Medical Center S.A. EO 0,31 | 1,700EUR | 16:00 | +3,03 | +0,050 | 2,330 | 1,280 | ||
| Baxter International Inc. | 16,40EUR | 16:36 | +0,72 | +0,12 | 34,55 | 15,10 | 426,50 | |
| Bayer | 34,26EUR | 16:47 | +0,91 | +0,31 | 35,00 | 18,57 | 14.518.467,93 | |
| Becton, Dickinson & Co. | 165,95EUR | 15:51 | +0,70 | +1,15 | 249,20 | 140,95 | 8.961,30 | |
| Bio-Rad Laboratories Inc. | 274,60EUR | 02.12. | -0,11 | -0,30 | 363,80 | 187,20 | 1.098,40 | |
| Biotest AG | 36,80EUR | 08:16 | 45,60 | 35,00 | ||||
| Biotest | 31,00EUR | 11:46 | +0,65 | +0,20 | 34,00 | 25,50 | 46.500,00 | |
| Boston Scientific Corp. | 84,20EUR | 16:30 | -1,18 | -1,00 | 105,00 | 74,00 | 121.500,60 | |
| Carl-Zeiss Med. | 43,00EUR | 16:40 | +0,05 | +0,02 | 71,60 | 40,26 | 770.818,00 | |
| CENTROTEC SE | 60,50EUR | 08:16 | 74,50 | 52,00 | ||||
| Cochlear Ltd. | 156,40EUR | 15:05 | +0,57 | +0,88 | 191,36 | 135,10 | 17.516,80 | |
| Codan Ltd | 16,50EUR | 15:05 | +2,41 | +0,39 | ||||
| Coloplast AS | 77,80EUR | 15:57 | -0,08 | -0,06 | 119,90 | 72,38 | 170.226,40 | |
| CONMED Corp. | 37,40EUR | 02.12. | +0,53 | +0,20 | 71,00 | 35,20 | 4.637,60 | |
| Cooper Companies Inc. | 65,00EUR | 14:13 | 100,40 | 52,50 | 845,00 | |||
| Dentsply Sirona Inc. | 9,668EUR | 15:51 | +0,74 | +0,070 | 19,545 | 8,570 | 8.797,88 | |
| DexCom Inc. | 55,33EUR | 16:05 | +0,04 | +0,02 | 88,50 | 46,84 | 19.974,13 | |
| Drägerwerk AG & Co. KGaA | 60,20EUR | 16:00 | -0,99 | -0,60 | 64,80 | 39,00 | 54.300,40 | |
| Draegerw. Vz. | 67,70EUR | 16:44 | -1,17 | -0,80 | 77,50 | 43,25 | 70.881,90 | |
| Eckert & Ziegler | 15,47EUR | 16:42 | -1,03 | -0,16 | 23,03 | 13,83 | 272.565,93 | |
| elexxion AG | 0,1020EUR | 08:15 | +17,65 | +0,0195 | 0,3600 | 0,0200 | ||
| EssilorLuxottica S.A. | 307,10EUR | 16:29 | -0,13 | -0,40 | 323,70 | 225,60 | 197.772,40 | |
| FMC AG | 40,45EUR | 16:43 | -0,88 | -0,36 | 54,00 | 39,15 | 377.196,25 | |
| Fresenius Medical Care AG | 20,00EUR | 15:40 | -0,99 | -0,20 | 27,00 | 19,10 | ||
| Fresenius SE | 47,29EUR | 16:39 | +1,18 | +0,55 | 50,74 | 32,56 | 830.648,85 | |
| Geratherm Medical AG | 3,520EUR | 10:20 | +4,93 | +0,150 | 9,200 | 2,660 | 2.851,20 | |
| Getinge AB | 19,42EUR | 02.12. | -0,70 | -0,14 | 21,36 | 14,50 | 504,79 | |
| Haemonetics Corp. | 69,50EUR | 02.12. | +1,45 | +1,00 | 695,00 | |||
| Haleon PLC | 8,250EUR | 16:05 | 10,200 | 7,300 | ||||
| Harvard Bioscience Inc. | 0,5950EUR | 15:56 | -0,83 | -0,0050 | 2,2400 | 0,2700 | 2.906,58 | |
| Henry Schein Inc. | 64,98EUR | 02.12. | +0,88 | +0,54 | 78,80 | 52,00 | ||
| Hologic Inc. | 64,50EUR | 02.12. | 75,50 | 46,00 | 64,50 | |||
| Hoya Corp. | 124,90EUR | 02.12. | -0,50 | -0,65 | 144,40 | 90,74 | ||
| Intuitive Surgical Inc. | 483,70EUR | 16:38 | -0,69 | -3,35 | 596,90 | 362,50 | 244.268,50 | |
| Johnson & Johns | 176,26EUR | 16:43 | -0,09 | -0,16 | 179,78 | 128,02 | 467.617,78 | |
| Konica Minolta Inc. | 3,504EUR | 13:40 | -0,26 | -0,009 | 4,322 | 2,307 | 7,01 | |
| Philips | 24,20EUR | 16:00 | -0,54 | -0,13 | 27,66 | 18,90 | 69.768,60 | |
| Kuraray Co. Ltd. | 8,500EUR | 13:40 | -1,19 | -0,100 | 14,300 | 8,350 | 8,50 | |
| Labcorp Holdings Inc. | 234,00EUR | 02.12. | 246,00 | 191,00 | ||||
| Masterflex SE | 14,40EUR | 16:26 | 14,95 | 8,10 | 12.096,00 | |||
| McKesson Corp. | 705,40EUR | 16:01 | -1,41 | -10,00 | 774,60 | 531,20 | 40.913,20 | |
| Medacta Grp. | 159,80EUR | 16:45 | -1,48 | -2,40 | 170,20 | 111,00 | ||
| Medtronic PLC | 87,78EUR | 16:12 | -0,43 | -0,38 | 91,50 | 69,50 | 284.933,88 | |
| Merit Medical Systems Inc. | 73,00EUR | 02.12. | 107,00 | 68,50 | ||||
| Mesoblast Ltd. | 1,490EUR | 02.12. | -2,13 | -0,030 | 2,120 | 0,825 | 527,46 | |
| MeVis Medical Solutions AG | 24,80EUR | 02.12. | +0,83 | +0,20 | 27,20 | 23,80 | ||
| Moderna | 21,00EUR | 16:41 | +1,89 | +0,39 | 49,60 | 19,36 | 262.059,00 | |
| NanoRepro AG | 1,490EUR | 15:43 | +2,41 | +0,035 | 2,270 | 1,170 | 8.142,85 | |
| Nektar Therapeutics | 46,60EUR | 15:51 | +1,29 | +0,60 | 57,50 | 5,99 | 11.883,00 | |
| Nitto Boseki Co. Ltd. | 64,50EUR | 16:42 | -3,01 | -2,00 | 85,00 | 17,70 | ||
| Novartis | 114,68EUR | 16:47 | +0,54 | +0,62 | 115,90 | 87,37 | 10.779,92 | |
| Nynomic AG | 11,10EUR | 10:38 | -1,77 | -0,20 | 24,20 | 9,90 | 21.822,60 | |
| Olympus Corp. | 11,00EUR | 13:34 | -1,97 | -0,22 | 15,14 | 9,51 | 4.994,00 | |
| Omnicell Inc. | 32,20EUR | 02.12. | +1,21 | +0,40 | 45,80 | 21,60 | ||
| Omron Corp. | 21,80EUR | 02.12. | 32,80 | 20,40 | 1.177,20 | |||
| OraSure Technologies Inc. | 2,140EUR | 12:30 | +0,94 | +0,020 | 3,920 | 1,810 | 4.033,90 | |
| Oxford Instruments PLC | 22,20EUR | 07:27 | +6,48 | +1,40 | 26,20 | 17,60 | ||
| Patterson Companies Inc. | 27,40EUR | 22.04. | ||||||
| PAUL HARTMANN AG | 218,00EUR | 16:00 | 260,00 | 202,00 | 18.748,00 | |||
| Quest Diagnostics Inc. | 156,90EUR | 16:02 | +0,22 | +0,35 | 171,90 | 139,45 | 11.139,90 | |
| ResMed Inc. | 215,70EUR | 02.12. | +0,14 | +0,30 | 252,10 | 181,10 | 1.294,20 | |
| Revvity Inc. | 88,02EUR | 09:44 | +0,29 | +0,26 | 122,65 | 69,64 | 1.496,34 | |
| Ryman Healthcare Ltd. | 6,650EUR | 15:29 | -0,75 | -0,050 | 12,400 | 5,200 | ||
| Sartorius AG | 200,00EUR | 16:29 | +2,99 | +5,80 | 229,50 | 136,00 | 154.000,00 | |
| Sartorius Vz. | 257,70EUR | 16:39 | +4,29 | +10,60 | 292,10 | 165,00 | 1.619.386,80 | |
| Siemens | 228,40EUR | 16:44 | +0,64 | +1,45 | 253,65 | 162,00 | 9.905.022,80 | |
| Siemens Healthineers | 42,35EUR | 16:42 | -0,68 | -0,29 | 58,32 | 40,50 | 1.744.862,35 | |
| Smith & Nephew PLC | 13,93EUR | 10:47 | +0,29 | +0,04 | 16,61 | 11,00 | 46.038,65 | |
| Sonova Holding AG | 212,70EUR | 16:47 | -1,35 | -2,90 | 344,20 | 203,00 | ||
| Straumann Holding AG | 96,80EUR | 16:47 | -1,69 | -1,66 | 142,60 | 89,76 | 1.355,20 | |
| Stryker Corp. | 314,70EUR | 16:41 | -0,32 | -1,00 | 386,80 | 277,20 | 219.975,30 | |
| Sulzer AG | 148,20EUR | 16:47 | -1,07 | -1,60 | 174,80 | 122,60 | ||
| Sumitomo Heavy Industries Ltd. | 23,00EUR | 02.12. | +1,77 | +0,40 | 26,40 | 16,40 | ||
| Surmodics Inc. | 34,80EUR | 20.11. | ||||||
| Terumo Corp. | 13,10EUR | 15:50 | -2,26 | -0,30 | 20,20 | 12,80 | 3.406,00 | |
| Thermo Fisher Scientific Inc. | 502,30EUR | 16:29 | +0,40 | +2,00 | 587,30 | 335,60 | 251.652,30 | |
| Toray Industries Inc. | 5,486EUR | 02.12. | -1,13 | -0,062 | 6,858 | 5,100 | 554,09 | |
| Waters Corp. | 338,50EUR | 11:33 | +0,21 | +0,70 | 405,70 | 237,70 | 677,00 | |
| Zimmer Biomet Holdings Inc. | 81,04EUR | 15:35 | -0,07 | -0,06 | 108,05 | 74,38 | 1.134,56 | |
| Zoetis Inc. | 106,88EUR | 16:43 | +0,26 | +0,28 | 171,46 | 100,16 | 133.920,64 |