Goyax Logo

88 Aktien der Branche

Medizinische Produkte / Medizintechnik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.148,75EUR17:25+1,02+1,50162,10120,3079.878,75
Abbott Laboratories88,88EUR21:43+0,07+0,06116,4469,62186.203,60
Agfa-Gevaert N.V.0,3790EUR10:47-1,20-0,00450,96300,368075,80
Align Technology Inc.128,15EUR16:25+0,63+0,80169,55104,9010.764,60
Angiodynamics Inc.13,10EUR24.09.+0,75+0,1014,008,40
Artivion Inc.20,00EUR19:26-2,48-0,5041,5016,602.400,00
AstraZeneca PLC145,85EUR20:48+1,11+1,60181,10124,00297.534,00
Astrazeneca PLC78,50EUR03.02.+1,30+1,00
Astro-Med Inc.24,60EUR28.08.
Athens Medical Center S.A. EO 0,311,370EUR21:56+2,62+0,0352,1301,280
Baxter International Inc.20,59EUR17:21-0,58-0,1225,4513,79205,90
Bayer50,20EUR21:49+1,05+0,5253,8625,787.902.785,20
Becton, Dickinson & Co.159,30EUR17:00+2,29+3,60180,10121,5034.249,50
Bio-Rad Laboratories Inc.334,40EUR24.09.-1,83-6,20336,40205,403.344,00
Biotest AG40,00EUR13.05.+21,21+7,0035.400,00
Biotest32,20EUR13.05.-0,62-0,20
Boston Scientific Corp.38,48EUR20:55-1,91-0,7590,8036,3841.481,44
Carl-Zeiss Med.30,94EUR20:36-1,53-0,4848,3822,66312.834,34
Cochlear Ltd.87,15EUR17:17+0,37+0,32166,0454,891.307,25
Codan Ltd.31,40EUR21:59-1,26-0,40
Coloplast AS56,12EUR19:34-0,60-0,3484,5049,45332.679,36
CONMED Corp.40,20EUR24.09.44,4028,20
Cooper Companies Inc.48,50EUR21:12-0,17-0,0876,5045,654.413,50
Dentsply Sirona Inc.8,230EUR21:08-1,63-0,13612,5008,180416.520,30
DexCom Inc.76,20EUR21:26-1,04-0,8079,6046,8425.069,80
Drägerwerk AG & Co. KGaA93,20EUR21:59+0,65+0,6093,2050,00141.011,60
Draegerw. Vz.123,40EUR19:49+0,49+0,60124,8062,3086.873,60
Eckert & Ziegler12,39EUR20:42+0,08+0,0118,2412,01294.683,76
elexxion AG0,0120EUR08:02+900,00+0,10800,20000,0110
EssilorLuxottica S.A.144,80EUR21:55-0,14-0,20323,70138,00566.892,00
FMC AG39,83EUR21:59+0,81+0,3247,8434,58400.172,01
Fresenius Medical Care AG19,70EUR22:00+1,55+0,3023,6016,90
Fresenius SE46,30EUR21:45+0,92+0,4252,9035,11488.412,25
Geratherm Medical AG2,400EUR19:289,2002,340854,40
Getinge AB21,52EUR16:05+0,28+0,0622,2016,2364,56
Haemonetics Corp.95,00EUR24.09.-0,54-0,50
Haleon PLC7,950EUR21:579,5507,250
Harvard Bioscience Inc.6,120EUR24.09.10,8004,470
Henry Schein Inc.75,00EUR17:29+1,34+1,0079,0052,0020.250,00
Hologic Inc.64,50EUR10.04.+0,46+0,30
Hoya Corp.130,65EUR16:47+1,29+1,65161,95116,9012.150,45
Intuitive Surgical Inc.356,50EUR21:52+1,40+4,90516,50289,05291.617,00
Johnson & Johns238,25EUR21:59-0,02-0,05242,55151,86739.766,25
Konica Minolta Inc.3,747EUR11:24+2,42+0,0883,9812,618430,91
Philips21,87EUR21:37+1,39+0,3027,8920,9363.335,52
Kuraray Co. Ltd.9,700EUR24.09.+1,01+0,10010,9008,350
Labcorp Holdings Inc.272,00EUR16:29294,00210,002.992,00
Masterflex SE13,60EUR15:42-1,46-0,2014,8512,0512.144,80
McKesson Corp.758,40EUR20:59-0,45-3,40864,80615,2057.638,40
Medacta Grp.119,20EUR17:19+0,68+0,80190,6095,10
Medtronic PLC77,44EUR21:32-0,13-0,1091,5063,08506.225,28
Merit Medical Systems Inc.77,00EUR15:3881,0052,501.001,00
Mesoblast Ltd.1,367EUR20:25+2,79+0,0371,8421,10615.092,99
MeVis Medical Solutions AG23,00EUR24.09.26,8018,00
Moderna174,30EUR21:58+1,89+3,24177,1219,368.671.599,30
NanoRepro AG1,695EUR17:16+4,73+0,0752,3401,3306.695,25
Nektar Therapeutics50,14EUR21:32-3,09-1,6091,4028,4066.335,22
Nitto Boseki Co. Ltd.16,70EUR10:171.903,80
Novartis127,10EUR20:42+0,78+0,98144,30103,02895.673,70
Nynomic AG23,40EUR21:19-0,85-0,2026,408,2220.685,60
Olympus Corp.11,43EUR15:24+2,78+0,3111,907,00137,10
Omnicell Inc.28,00EUR24.09.+1,38+0,4043,8024,60
Omron Corp.35,79EUR19:22+0,98+0,3439,0520,40107,37
OraSure Technologies Inc.3,460EUR24.09.-0,58-0,0203,9801,810
Oxford Instruments PLC33,00EUR22:00+0,61+0,20
PARIGROUP SE51,20EUR17:24-0,39-0,2065,0051,0087.040,00
PAUL HARTMANN AG196,50EUR17:15238,00195,5017.488,50
Quest Diagnostics Inc.207,20EUR13:38-0,43-0,90216,70146,3011.810,40
ResMed Inc.194,00EUR16:27-0,15-0,30245,20157,354.074,00
Revvity Inc.131,80EUR15:37+0,15+0,20134,4570,0038.222,00
Ryman Healthcare Ltd.4,460EUR09:557,0504,320
Sartorius AG206,00EUR16:11+0,49+1,00213,00154,00100.528,00
Sartorius Vz.258,40EUR21:56-1,97-5,20269,50189,801.030.757,60
Siemens280,10EUR21:57+1,34+3,70291,55196,029.416.121,70
Siemens Healthineers37,89EUR21:53+2,14+0,7949,7832,84833.238,99
Smith & Nephew PLC11,70EUR17:24+0,85+0,1016,2511,50115.888,50
Sonova Holding AG254,70EUR24.09.+0,71+1,80263,20179,3525.215,30
Straumann Holding AG102,15EUR13:32+1,12+1,15118,6079,6232.483,70
Stryker Corp.239,00EUR21:59+0,76+1,80338,30230,20550.895,00
Sulzer AG161,20EUR17:42+0,81+1,30197,60131,0014.185,60
Sumitomo Heavy Industries Ltd.32,83EUR19:14+1,64+0,5335,0019,001.313,20
Surmodics Inc.34,80EUR20.11.2025
Terumo Corp.13,15EUR15:24+2,01+0,2515,1010,16210,32
Thermo Fisher Scientific Inc.589,80EUR21:34-0,74-4,40599,80372,70316.132,80
Toray Industries Inc.7,058EUR24.09.+0,81+0,0567,6185,10012.245,63
Waters Corp.382,00EUR19:54+0,59+2,20382,00241,409.550,00
Zimmer Biomet Holdings Inc.79,28EUR24.09.+1,35+1,0689,9667,662.457,68
Zoetis Inc.62,48EUR21:59+0,91+0,56130,0061,00385.126,72