88 Aktien der Branche
Medizinische Produkte / Medizintechnik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 144,60EUR | 16:58 | -0,55 | -0,80 | 162,10 | 120,30 | 132.309,00 | |
| Abbott Laboratories | 85,90EUR | 16:53 | -0,14 | -0,12 | 116,44 | 69,62 | 207.362,60 | |
| Agfa-Gevaert N.V. | 0,4795EUR | 16:27 | -0,84 | -0,0040 | 0,9410 | 0,3680 | 27.954,85 | |
| Align Technology Inc. | 129,20EUR | 09:14 | -0,77 | -1,00 | 169,55 | 108,05 | 9.302,40 | |
| Angiodynamics Inc. | 13,10EUR | 01.10. | 14,00 | 8,40 | ||||
| Artivion Inc. | 19,40EUR | 09:31 | +1,55 | +0,30 | 41,50 | 16,60 | 19,40 | |
| AstraZeneca PLC | 139,00EUR | 17:05 | -0,75 | -1,05 | 181,10 | 133,10 | 427.981,00 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Astro-Med Inc. | 24,60EUR | 28.08. | ||||||
| Athens Medical Center S.A. EO 0,31 | 1,340EUR | 16:10 | -1,11 | -0,015 | 2,130 | 1,280 | ||
| Baxter International Inc. | 21,06EUR | 14:44 | -0,10 | -0,02 | 25,45 | 13,79 | 9.076,86 | |
| Bayer | 44,85EUR | 17:08 | -0,82 | -0,37 | 53,86 | 25,78 | 7.251.078,90 | |
| Becton, Dickinson & Co. | 158,90EUR | 14:55 | -0,89 | -1,40 | 180,10 | 121,50 | 22.404,90 | |
| Bio-Rad Laboratories Inc. | 327,40EUR | 01.10. | +2,35 | +7,40 | 336,40 | 205,40 | 654,80 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Boston Scientific Corp. | 38,04EUR | 17:06 | -0,51 | -0,20 | 90,80 | 36,38 | 43.707,96 | |
| Carl-Zeiss Med. | 31,04EUR | 17:05 | +0,39 | +0,12 | 48,38 | 22,66 | 283.084,80 | |
| Cochlear Ltd. | 77,46EUR | 17:04 | -3,75 | -2,99 | 166,04 | 54,89 | 17.738,34 | |
| Codan Ltd. | 40,60EUR | 15:35 | -0,49 | -0,20 | ||||
| Coloplast AS | 55,16EUR | 17:06 | -1,04 | -0,58 | 84,50 | 49,45 | 108.775,52 | |
| CONMED Corp. | 40,80EUR | 01.10. | +0,99 | +0,40 | 44,40 | 28,20 | ||
| Cooper Companies Inc. | 51,43EUR | 08:24 | +0,40 | +0,20 | 76,50 | 45,65 | 925,74 | |
| Dentsply Sirona Inc. | 7,700EUR | 15:44 | -1,19 | -0,092 | 12,500 | 7,700 | 1.355,20 | |
| DexCom Inc. | 77,00EUR | 14:23 | -1,04 | -0,80 | 79,60 | 46,84 | 16.786,00 | |
| Drägerwerk AG & Co. KGaA | 89,40EUR | 16:52 | -1,55 | -1,40 | 96,00 | 50,80 | 26.909,40 | |
| Draegerw. Vz. | 115,80EUR | 16:52 | -1,69 | -2,00 | 126,00 | 64,50 | 113.484,00 | |
| Eckert & Ziegler | 12,30EUR | 17:06 | 18,24 | 12,01 | 284.043,90 | |||
| elexxion AG | 0,0130EUR | 01.10. | +3,08 | +0,0004 | 0,2000 | 0,0110 | ||
| EssilorLuxottica S.A. | 144,00EUR | 17:07 | -0,62 | -0,90 | 323,70 | 138,00 | 421.056,00 | |
| FMC AG | 39,47EUR | 17:05 | -0,38 | -0,15 | 47,84 | 34,58 | 254.936,73 | |
| Fresenius Medical Care AG | 19,60EUR | 16:54 | -0,51 | -0,10 | 23,60 | 16,90 | ||
| Fresenius SE | 43,70EUR | 17:00 | -0,81 | -0,36 | 52,90 | 35,11 | 739.974,83 | |
| Geratherm Medical AG | 2,220EUR | 16:31 | -1,88 | -0,040 | 6,980 | 2,090 | 113,22 | |
| Getinge AB | 21,81EUR | 09:30 | +0,18 | +0,04 | 22,20 | 16,23 | 21,81 | |
| Haemonetics Corp. | 94,00EUR | 01.10. | 1.786,00 | |||||
| Haleon PLC | 7,650EUR | 16:58 | +0,66 | +0,050 | 9,550 | 7,250 | ||
| Harvard Bioscience Inc. | 0,4200EUR | 01.10. | 10,0500 | 0,4200 | ||||
| Henry Schein Inc. | 75,00EUR | 13:48 | -1,33 | -1,00 | 79,00 | 52,00 | 1.200,00 | |
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Hoya Corp. | 137,60EUR | 16:29 | +1,68 | +2,25 | 161,95 | 118,00 | 7.292,80 | |
| Intuitive Surgical Inc. | 353,40EUR | 17:06 | -1,14 | -4,05 | 516,50 | 289,05 | 545.296,20 | |
| Johnson & Johns | 228,20EUR | 17:07 | -0,50 | -1,15 | 242,55 | 154,70 | 954.560,60 | |
| Konica Minolta Inc. | 3,620EUR | 09:30 | -1,71 | -0,064 | 3,981 | 2,618 | 3,62 | |
| Philips | 21,26EUR | 16:13 | -0,14 | -0,03 | 27,89 | 20,93 | 47.643,66 | |
| Kuraray Co. Ltd. | 9,750EUR | 01.10. | +1,52 | +0,150 | 10,900 | 8,350 | ||
| Labcorp Holdings Inc. | 272,00EUR | 16:22 | -0,74 | -2,00 | 294,00 | 210,00 | 1.904,00 | |
| Masterflex SE | 13,75EUR | 15:34 | -1,48 | -0,20 | 14,85 | 12,05 | 38.898,75 | |
| McKesson Corp. | 800,00EUR | 14:58 | -2,00 | -16,00 | 864,80 | 615,20 | 36.000,00 | |
| Medacta Grp. | 120,60EUR | 17:07 | +7,30 | +8,20 | 190,60 | 95,10 | ||
| Medtronic PLC | 77,80EUR | 17:04 | +0,86 | +0,66 | 91,50 | 63,08 | 359.902,80 | |
| Merit Medical Systems Inc. | 77,00EUR | 01.10. | 81,00 | 52,50 | ||||
| Mesoblast Ltd. | 1,309EUR | 11:47 | +1,05 | +0,013 | 1,842 | 1,106 | 498,73 | |
| MeVis Medical Solutions AG | 22,00EUR | 09:02 | 26,80 | 18,00 | 22,00 | |||
| Moderna | 164,54EUR | 17:04 | -2,07 | -3,48 | 183,98 | 19,36 | 3.977.096,34 | |
| NanoRepro AG | 1,685EUR | 16:52 | +4,90 | +0,075 | 2,340 | 1,330 | 9.083,84 | |
| Nektar Therapeutics | 40,61EUR | 16:23 | -2,62 | -1,09 | 91,40 | 28,40 | 19.086,70 | |
| Nitto Boseki Co. Ltd. | 19,20EUR | 17:01 | +3,87 | +0,70 | 29.625,60 | |||
| Novartis | 124,58EUR | 17:04 | -0,84 | -1,06 | 144,30 | 104,56 | 1.340.231,64 | |
| Nynomic AG | 27,40EUR | 16:49 | +6,69 | +1,70 | 27,40 | 8,22 | 203.582,00 | |
| Olympus Corp. | 11,22EUR | 14:32 | -0,72 | -0,08 | 11,90 | 7,00 | 5.775,73 | |
| Omnicell Inc. | 29,20EUR | 09:08 | +0,68 | +0,20 | 43,80 | 24,60 | 730,00 | |
| Omron Corp. | 35,79EUR | 10:17 | +2,19 | +0,77 | 39,05 | 20,40 | 4.223,22 | |
| OraSure Technologies Inc. | 3,540EUR | 01.10. | +0,59 | +0,020 | 3,980 | 1,810 | 4.039,14 | |
| Oxford Instruments PLC | 35,60EUR | 17:10 | +4,71 | +1,60 | ||||
| PARIGROUP SE | 51,20EUR | 08:32 | +1,56 | +0,80 | 65,00 | 51,00 | ||
| PAUL HARTMANN AG | 197,50EUR | 16:54 | 238,00 | 194,50 | 269.982,50 | |||
| Quest Diagnostics Inc. | 205,70EUR | 15:04 | -0,78 | -1,60 | 216,70 | 146,30 | 11.313,50 | |
| ResMed Inc. | 197,40EUR | 16:28 | -0,89 | -1,75 | 245,20 | 157,35 | 8.883,00 | |
| Revvity Inc. | 132,60EUR | 14:57 | +0,91 | +1,20 | 138,00 | 70,00 | 14.055,60 | |
| Ryman Healthcare Ltd. | 4,300EUR | 15:25 | -2,36 | -0,100 | 7,050 | 4,260 | ||
| Sartorius AG | 201,50EUR | 15:17 | +1,71 | +3,40 | 213,00 | 157,40 | 82.816,50 | |
| Sartorius Vz. | 251,50EUR | 17:11 | +0,60 | +1,50 | 269,50 | 198,00 | 537.204,00 | |
| Siemens | 276,00EUR | 17:10 | +0,99 | +2,70 | 291,55 | 196,02 | 9.830.292,00 | |
| Siemens Healthineers | 37,92EUR | 16:43 | +1,39 | +0,52 | 49,78 | 32,84 | 960.020,64 | |
| Smith & Nephew PLC | 11,60EUR | 09:30 | 16,25 | 11,50 | 11,60 | |||
| Sonova Holding AG | 266,50EUR | 17:02 | -0,41 | -1,10 | 270,00 | 179,35 | 13.325,00 | |
| Straumann Holding AG | 96,22EUR | 16:12 | -2,27 | -2,22 | 118,60 | 79,62 | 43.972,54 | |
| Stryker Corp. | 243,40EUR | 17:10 | +0,33 | +0,80 | 338,30 | 230,20 | 378.487,00 | |
| Sulzer AG | 170,00EUR | 16:20 | +1,07 | +1,80 | 197,60 | 131,00 | 1.190,00 | |
| Sumitomo Heavy Industries Ltd. | 35,70EUR | 15:15 | +2,50 | +0,84 | 35,72 | 19,00 | 19.742,10 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Terumo Corp. | 12,95EUR | 15:53 | -1,59 | -0,21 | 15,10 | 10,16 | 401,30 | |
| Thermo Fisher Scientific Inc. | 578,60EUR | 16:46 | -0,07 | -0,40 | 603,00 | 372,70 | 259.212,80 | |
| Toray Industries Inc. | 6,972EUR | 01.10. | +0,93 | +0,064 | 7,618 | 5,100 | 15.394,18 | |
| Waters Corp. | 378,20EUR | 16:08 | +0,43 | +1,60 | 394,80 | 241,40 | 16.640,80 | |
| Zimmer Biomet Holdings Inc. | 77,54EUR | 15:38 | -0,51 | -0,40 | 89,96 | 67,66 | 6.668,44 | |
| Zoetis Inc. | 61,52EUR | 17:07 | +0,46 | +0,28 | 130,00 | 61,00 | 165.673,36 |