88 Aktien der Branche
Medizinische Produkte / Medizintechnik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 155,80EUR | 21:06 | -2,53 | -4,05 | 162,10 | 120,30 | 471.918,20 | |
| Abbott Laboratories | 94,06EUR | 21:08 | -0,19 | -0,18 | 117,58 | 69,62 | 264.590,78 | |
| Agfa-Gevaert N.V. | 0,3885EUR | 20:16 | +4,33 | +0,0160 | 1,1700 | 0,3680 | 39.471,99 | |
| Align Technology Inc. | 159,95EUR | 20:55 | +3,74 | +5,75 | 178,95 | 104,90 | 23.192,75 | |
| Angiodynamics Inc. | 12,00EUR | 28.07. | +0,80 | +0,10 | 12,70 | 7,30 | ||
| Artivion Inc. | 24,20EUR | 21:04 | +2,54 | +0,60 | 41,50 | 16,60 | 242,00 | |
| AstraZeneca PLC | 151,75EUR | 21:07 | +0,10 | +0,15 | 181,10 | 124,00 | 761.633,25 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Astro-Med Inc. | 25,40EUR | 28.07. | 635,00 | |||||
| Athens Medical Center S.A. EO 0,31 | 1,420EUR | 21:10 | +0,71 | +0,010 | 2,330 | 1,285 | ||
| Baxter International Inc. | 21,63EUR | 18:00 | +0,99 | +0,21 | 25,03 | 13,79 | 76.721,61 | |
| Bayer | 47,66EUR | 21:07 | +1,06 | +0,50 | 53,86 | 24,82 | 3.274.337,32 | |
| Becton, Dickinson & Co. | 146,90EUR | 20:34 | +0,41 | +0,60 | 180,10 | 121,50 | 14.396,20 | |
| Bio-Rad Laboratories Inc. | 289,40EUR | 17:16 | -1,52 | -4,40 | 294,60 | 205,40 | 2.894,00 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Boston Scientific Corp. | 40,73EUR | 21:02 | +0,46 | +0,19 | 93,80 | 36,38 | 763.443,12 | |
| Carl-Zeiss Med. | 30,16EUR | 21:09 | +5,00 | +1,42 | 52,00 | 22,66 | 1.649.691,68 | |
| CENTROTEC SE | 54,00EUR | 18:02 | 74,50 | 53,20 | 10.314,00 | |||
| Cochlear Ltd. | 74,70EUR | 20:27 | +2,45 | +1,79 | 180,14 | 54,89 | 39.366,90 | |
| Codan Ltd | 22,60EUR | 15:32 | -5,04 | -1,20 | ||||
| Coloplast AS | 58,32EUR | 20:40 | -0,51 | -0,30 | 86,20 | 49,45 | 250.776,00 | |
| CONMED Corp. | 37,00EUR | 28.07. | -3,63 | -1,40 | 47,20 | 28,20 | ||
| Cooper Companies Inc. | 63,77EUR | 18:35 | +0,80 | +0,50 | 76,50 | 50,70 | 32.586,47 | |
| Dentsply Sirona Inc. | 12,50EUR | 20:37 | +5,98 | +0,71 | 14,04 | 8,18 | 57.250,00 | |
| DexCom Inc. | 66,20EUR | 20:24 | 78,50 | 46,84 | 49.385,20 | |||
| Drägerwerk AG & Co. KGaA | 76,60EUR | 18:24 | -0,26 | -0,20 | 79,00 | 50,00 | 58.369,20 | |
| Draegerw. Vz. | 96,10EUR | 20:17 | +0,84 | +0,80 | 99,00 | 62,30 | 59.774,20 | |
| Eckert & Ziegler | 13,95EUR | 21:09 | +1,99 | +0,27 | 22,77 | 12,86 | 227.245,50 | |
| elexxion AG | 0,0334EUR | 28.07. | 0,3600 | 0,0002 | ||||
| EssilorLuxottica S.A. | 167,30EUR | 21:04 | -2,41 | -4,10 | 323,70 | 160,60 | 1.366.339,10 | |
| FMC AG | 43,58EUR | 21:05 | +0,53 | +0,23 | 47,84 | 34,58 | 1.256.019,18 | |
| Fresenius Medical Care AG | 21,40EUR | 21:05 | +0,94 | +0,20 | 23,60 | 16,90 | ||
| Fresenius SE | 44,78EUR | 21:04 | +0,70 | +0,31 | 52,90 | 35,11 | 4.754.068,70 | |
| Geratherm Medical AG | 2,570EUR | 19:06 | +4,47 | +0,110 | 9,200 | 2,410 | 724,74 | |
| Getinge AB | 21,65EUR | 20:56 | +1,50 | +0,32 | 21,65 | 16,23 | 8.010,50 | |
| Haemonetics Corp. | 72,50EUR | 28.07. | +2,76 | +2,00 | 7.250,00 | |||
| Haleon PLC | 8,800EUR | 21:11 | 9,550 | 7,250 | ||||
| Harvard Bioscience Inc. | 0,4200EUR | 28.07. | 10,0500 | 0,4200 | ||||
| Henry Schein Inc. | 76,00EUR | 15:57 | +0,67 | +0,50 | 78,00 | 52,00 | 11.020,00 | |
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Hoya Corp. | 129,75EUR | 20:30 | +1,78 | +2,25 | 161,95 | 101,65 | 21.408,75 | |
| Intuitive Surgical Inc. | 310,10EUR | 21:03 | -2,09 | -6,60 | 516,50 | 289,05 | 654.621,10 | |
| Johnson & Johns | 232,70EUR | 20:52 | -0,66 | -1,55 | 241,60 | 142,52 | 1.025.741,60 | |
| Konica Minolta Inc. | 3,626EUR | 13:20 | +0,87 | +0,031 | 3,981 | 2,618 | 540,27 | |
| Philips | 22,90EUR | 20:01 | +2,19 | +0,49 | 27,89 | 20,93 | 396.857,00 | |
| Kuraray Co. Ltd. | 10,40EUR | 09:57 | +0,51 | +0,05 | 10,80 | 8,35 | 52,00 | |
| Labcorp Holdings Inc. | 268,00EUR | 21:06 | -1,46 | -4,00 | 272,00 | 210,00 | 4.288,00 | |
| Masterflex SE | 14,20EUR | 13:28 | -1,45 | -0,20 | 14,95 | 11,15 | 5.765,20 | |
| McKesson Corp. | 789,20EUR | 18:53 | -0,31 | -2,40 | 864,80 | 550,20 | 55.244,00 | |
| Medacta Grp. | 138,80EUR | 20:39 | +0,87 | +1,20 | 190,60 | 117,00 | ||
| Medtronic PLC | 76,08EUR | 21:13 | -0,24 | -0,18 | 91,50 | 63,08 | 499.236,96 | |
| Merit Medical Systems Inc. | 65,00EUR | 28.07. | +2,21 | +1,50 | 81,00 | 52,50 | ||
| Mesoblast Ltd. | 1,205EUR | 20:20 | -5,74 | -0,074 | 1,842 | 1,070 | 3.260,58 | |
| MeVis Medical Solutions AG | 22,60EUR | 11:21 | +2,73 | +0,60 | 26,80 | 18,00 | 1.356,00 | |
| Moderna | 48,70EUR | 21:12 | -0,45 | -0,22 | 74,79 | 19,36 | 1.666.952,30 | |
| NanoRepro AG | 1,955EUR | 20:35 | -1,51 | -0,030 | 2,340 | 1,330 | 52.718,53 | |
| Nektar Therapeutics | 61,84EUR | 21:08 | +0,36 | +0,22 | 91,40 | 18,20 | 7.482,64 | |
| Nitto Boseki Co. Ltd. | 14,20EUR | 10:07 | -9,49 | -1,50 | 11.076,00 | |||
| Novartis | 138,40EUR | 20:54 | -1,39 | -1,94 | 144,30 | 96,42 | 1.124.776,80 | |
| Nynomic AG | 13,80EUR | 20:49 | -3,52 | -0,50 | 26,40 | 8,22 | 122.102,40 | |
| Olympus Corp. | 9,860EUR | 17:18 | +1,50 | +0,144 | 11,845 | 7,002 | 9.652,94 | |
| Omnicell Inc. | 36,00EUR | 28.07. | +1,60 | +0,60 | 43,80 | 24,60 | ||
| Omron Corp. | 27,95EUR | 20:57 | -0,70 | -0,19 | 34,59 | 20,40 | 33.707,70 | |
| OraSure Technologies Inc. | 3,500EUR | 28.07. | -1,15 | -0,040 | 3,980 | 1,810 | 4.060,00 | |
| Oxford Instruments PLC | 30,20EUR | 21:09 | -6,17 | -2,00 | ||||
| PAUL HARTMANN AG | 202,00EUR | 14:02 | 247,00 | 199,50 | 16.564,00 | |||
| Quest Diagnostics Inc. | 206,60EUR | 15:58 | -0,34 | -0,70 | 210,60 | 146,20 | 2.272,60 | |
| ResMed Inc. | 187,45EUR | 20:31 | +1,80 | +3,30 | 252,10 | 157,35 | 32.616,30 | |
| Revvity Inc. | 97,54EUR | 19:01 | +1,70 | +1,66 | 100,80 | 69,64 | 1.170,48 | |
| Ryman Healthcare Ltd. | 5,300EUR | 28.07. | +0,98 | +0,050 | 7,050 | 4,320 | ||
| Sartorius AG | 178,40EUR | 16:36 | +0,80 | +1,40 | 208,50 | 145,40 | 13.915,20 | |
| Sartorius Vz. | 225,90EUR | 21:10 | +1,77 | +3,90 | 266,90 | 176,00 | 1.391.318,10 | |
| Siemens | 272,15EUR | 21:09 | +0,07 | +0,20 | 284,75 | 196,02 | 9.311.884,40 | |
| Siemens Healthineers | 37,43EUR | 21:10 | +4,34 | +1,55 | 50,44 | 32,84 | 5.149.619,40 | |
| Smith & Nephew PLC | 14,20EUR | 17:35 | -1,40 | -0,20 | 16,61 | 12,40 | 47.839,80 | |
| Sonova Holding AG | 238,00EUR | 15:18 | +0,42 | +1,00 | 262,60 | 179,35 | 10.948,00 | |
| Straumann Holding AG | 105,30EUR | 28.07. | +1,48 | +1,60 | 118,60 | 79,62 | 11.056,50 | |
| Stryker Corp. | 307,00EUR | 20:59 | +0,72 | +2,20 | 355,10 | 238,70 | 361.032,00 | |
| Sulzer AG | 160,10EUR | 10:14 | -4,65 | -7,60 | 197,60 | 131,00 | 1.761,10 | |
| Sumitomo Heavy Industries Ltd. | 28,37EUR | 09:52 | -0,68 | -0,19 | 35,00 | 18,80 | 85,11 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Terumo Corp. | 13,61EUR | 18:11 | +10,32 | +1,22 | 16,30 | 10,16 | 66.555,66 | |
| Thermo Fisher Scientific Inc. | 501,00EUR | 20:28 | -0,87 | -4,40 | 548,90 | 372,70 | 319.137,00 | |
| Toray Industries Inc. | 6,200EUR | 20:41 | +1,54 | +0,094 | 7,308 | 5,100 | 5.387,80 | |
| Waters Corp. | 336,20EUR | 17:57 | -0,96 | -3,20 | 361,60 | 237,70 | 58.835,00 | |
| Zimmer Biomet Holdings Inc. | 85,54EUR | 28.07. | +0,29 | +0,24 | 92,90 | 67,66 | 13.429,78 | |
| Zoetis Inc. | 67,90EUR | 21:12 | +0,09 | +0,06 | 146,30 | 62,52 | 278.797,40 |