88 Aktien der Branche
Medizinische Produkte / Medizintechnik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 124,35EUR | 11:22 | +0,16 | +0,20 | 149,60 | 119,00 | 43.398,15 | |
| Abbott Laboratories | 79,78EUR | 11:08 | +0,73 | +0,58 | 121,32 | 77,56 | 12.924,36 | |
| Agfa-Gevaert N.V. | 0,4755EUR | 27.04. | +0,21 | +0,0010 | 1,1800 | 0,4230 | 5.028,89 | |
| Align Technology Inc. | 158,10EUR | 09:21 | -0,48 | -0,75 | 180,60 | 104,90 | 158,10 | |
| Angiodynamics Inc. | 9,500EUR | 27.04. | ||||||
| Artivion Inc. | 31,60EUR | 09:30 | +0,64 | +0,20 | 41,50 | 21,15 | 31,60 | |
| AstraZeneca PLC | 159,95EUR | 11:16 | +0,28 | +0,45 | 181,10 | 115,15 | 180.903,45 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Astro-Med Inc. | 11,50EUR | 09:35 | -1,71 | -0,20 | 12,10 | 5,70 | ||
| Athens Medical Center S.A. EO 0,31 | 1,900EUR | 11:14 | +7,04 | +0,125 | 2,330 | 1,285 | ||
| Baxter International Inc. | 15,60EUR | 27.04. | -0,13 | -0,02 | 28,86 | 13,79 | 16.889,39 | |
| Bayer | 37,33EUR | 11:18 | -0,40 | -0,15 | 49,93 | 22,09 | 6.517.855,33 | |
| Becton, Dickinson & Co. | 127,80EUR | 09:30 | +0,31 | +0,40 | 182,00 | 127,70 | 127,80 | |
| Bio-Rad Laboratories Inc. | 240,60EUR | 27.04. | +0,16 | +0,40 | 294,60 | 187,20 | ||
| Biotest AG | 41,40EUR | 08:17 | 45,60 | 33,00 | ||||
| Biotest | 32,40EUR | 10:36 | 34,00 | 28,00 | 32.400,00 | |||
| Boston Scientific Corp. | 51,59EUR | 11:17 | +0,91 | +0,46 | 95,80 | 48,00 | 32.811,24 | |
| Carl-Zeiss Med. | 26,22EUR | 11:03 | -0,08 | -0,02 | 66,15 | 22,66 | 60.646,86 | |
| CENTROTEC SE | 59,00EUR | 08:17 | 74,50 | 57,20 | ||||
| Cochlear Ltd. | 57,28EUR | 11:11 | -1,62 | -0,94 | 180,14 | 55,92 | 15.236,48 | |
| Codan Ltd | 21,80EUR | 09:00 | +1,87 | +0,40 | ||||
| Coloplast AS | 54,36EUR | 11:20 | -0,07 | -0,04 | 99,92 | 53,00 | 61.861,68 | |
| CONMED Corp. | 32,40EUR | 27.04. | 54,00 | 30,80 | ||||
| Cooper Companies Inc. | 54,56EUR | 09:30 | +0,46 | +0,25 | 76,50 | 52,50 | 54,56 | |
| Dentsply Sirona Inc. | 10,17EUR | 27.04. | 15,29 | 8,57 | 12.126,85 | |||
| DexCom Inc. | 52,40EUR | 27.04. | +0,38 | +0,20 | 78,74 | 46,84 | 71.630,80 | |
| Drägerwerk AG & Co. KGaA | 72,80EUR | 10:29 | +1,98 | +1,40 | 77,20 | 48,50 | 35.453,60 | |
| Draegerw. Vz. | 93,00EUR | 10:28 | +0,65 | +0,60 | 99,00 | 58,30 | 12.090,00 | |
| Eckert & Ziegler | 15,05EUR | 10:51 | -0,26 | -0,04 | 23,03 | 13,33 | 53.051,25 | |
| elexxion AG | 0,0752EUR | 11:01 | 0,2510 | 0,0600 | ||||
| EssilorLuxottica S.A. | 185,85EUR | 11:19 | -1,09 | -2,05 | 323,70 | 184,40 | 394.373,70 | |
| FMC AG | 38,79EUR | 11:02 | +0,60 | +0,23 | 54,00 | 35,70 | 97.362,90 | |
| Fresenius Medical Care AG | 19,00EUR | 11:11 | -1,05 | -0,20 | 27,00 | 17,60 | ||
| Fresenius SE | 40,47EUR | 11:17 | +0,82 | +0,33 | 52,90 | 39,99 | 294.702,54 | |
| Geratherm Medical AG | 2,820EUR | 10:26 | 9,200 | 2,410 | 3.925,44 | |||
| Getinge AB | 17,90EUR | 09:52 | -0,69 | -0,13 | 21,36 | 16,05 | 22.386,65 | |
| Haemonetics Corp. | 52,50EUR | 27.04. | -0,97 | -0,50 | ||||
| Haleon PLC | 8,100EUR | 10:47 | +0,62 | +0,050 | 10,200 | 7,300 | ||
| Harvard Bioscience Inc. | 6,120EUR | 27.04. | 12,600 | 3,210 | ||||
| Henry Schein Inc. | 65,50EUR | 27.04. | 74,58 | 52,00 | 10.283,50 | |||
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Hoya Corp. | 156,35EUR | 10:39 | +1,66 | +2,55 | 161,95 | 95,46 | 469,05 | |
| Intuitive Surgical Inc. | 404,50EUR | 11:19 | +0,04 | +0,15 | 516,50 | 362,50 | 62.293,00 | |
| Johnson & Johns | 192,84EUR | 11:21 | +0,53 | +1,02 | 214,60 | 128,62 | 145.787,04 | |
| Konica Minolta Inc. | 2,618EUR | 27.04. | +3,06 | +0,080 | 3,981 | 2,544 | 413,64 | |
| Philips | 23,33EUR | 10:58 | -0,30 | -0,07 | 27,89 | 19,10 | 50.882,73 | |
| Kuraray Co. Ltd. | 8,700EUR | 27.04. | +4,14 | +0,350 | 11,500 | 8,350 | 1.000,50 | |
| Labcorp Holdings Inc. | 226,00EUR | 27.04. | 246,00 | 200,00 | 2.712,00 | |||
| Masterflex SE | 13,85EUR | 09:30 | -0,71 | -0,10 | 14,95 | 9,74 | 13,85 | |
| McKesson Corp. | 707,20EUR | 11:18 | -0,11 | -0,80 | 864,80 | 550,20 | 131.539,20 | |
| Medacta Grp. | 157,60EUR | 11:11 | +3,28 | +5,00 | 190,60 | 134,20 | ||
| Medtronic PLC | 71,18EUR | 11:05 | +0,25 | +0,18 | 91,50 | 69,52 | 45.056,94 | |
| Merit Medical Systems Inc. | 59,00EUR | 27.04. | +0,88 | +0,50 | 87,00 | 58,00 | 472,00 | |
| Mesoblast Ltd. | 1,400EUR | 10:41 | +4,41 | +0,057 | 1,740 | 0,840 | 9.125,20 | |
| MeVis Medical Solutions AG | 22,80EUR | 27.04. | +0,88 | +0,20 | 26,80 | 21,80 | ||
| Moderna | 41,65EUR | 11:09 | +0,21 | +0,09 | 51,03 | 19,36 | 125.199,90 | |
| NanoRepro AG | 1,505EUR | 10:29 | -0,34 | -0,005 | 2,270 | 1,235 | 1.535,10 | |
| Nektar Therapeutics | 74,30EUR | 10:24 | -0,93 | -0,68 | 91,40 | 7,24 | 5.721,10 | |
| Nitto Boseki Co. Ltd. | 154,00EUR | 11:05 | +2,74 | +4,00 | 159.236,00 | |||
| Novartis | 120,28EUR | 11:16 | -2,27 | -2,80 | 649.632,28 | |||
| Nynomic AG | 23,20EUR | 10:51 | -7,82 | -1,90 | 26,40 | 8,22 | 103.425,60 | |
| Olympus Corp. | 8,100EUR | 27.04. | +3,28 | +0,264 | 12,560 | 7,002 | 10.910,70 | |
| Omnicell Inc. | 31,20EUR | 27.04. | 43,80 | 21,60 | ||||
| Omron Corp. | 28,92EUR | 11:06 | +0,57 | +0,16 | 30,20 | 20,40 | 4.424,76 | |
| OraSure Technologies Inc. | 2,720EUR | 27.04. | +0,79 | +0,020 | 3,080 | 1,810 | ||
| Oxford Instruments PLC | 32,60EUR | 11:21 | -1,21 | -0,40 | ||||
| PAUL HARTMANN AG | 206,00EUR | 10:29 | 260,00 | 203,00 | 83.430,00 | |||
| Quest Diagnostics Inc. | 166,15EUR | 27.04. | -0,03 | -0,05 | 180,75 | 142,15 | 1.661,50 | |
| ResMed Inc. | 188,70EUR | 09:30 | -0,13 | -0,25 | 252,10 | 185,15 | 1.509,60 | |
| Revvity Inc. | 73,82EUR | 09:30 | +0,11 | +0,08 | 100,80 | 69,64 | 73,82 | |
| Ryman Healthcare Ltd. | 4,980EUR | 09:55 | -0,40 | -0,020 | 7,050 | 4,320 | ||
| Sartorius AG | 172,40EUR | 11:12 | +0,81 | +1,40 | 208,50 | 145,40 | 67.063,60 | |
| Sartorius Vz. | 218,10EUR | 11:18 | +0,32 | +0,70 | 266,90 | 176,00 | 536.962,20 | |
| Siemens | 255,40EUR | 11:18 | +1,33 | +3,35 | 275,65 | 196,02 | 8.066.298,20 | |
| Siemens Healthineers | 35,41EUR | 11:18 | +0,25 | +0,09 | 50,44 | 35,14 | 559.690,46 | |
| Smith & Nephew PLC | 13,80EUR | 08:19 | 16,61 | 11,65 | 207,00 | |||
| Sonova Holding AG | 187,30EUR | 09:45 | -0,69 | -1,30 | 12.923,70 | |||
| Straumann Holding AG | 89,48EUR | 09:30 | -0,42 | -0,38 | 89,48 | |||
| Stryker Corp. | 281,00EUR | 11:17 | +0,39 | +1,10 | 355,10 | 276,00 | 110.152,00 | |
| Sulzer AG | 161,40EUR | 08:01 | +0,93 | +1,50 | 161,40 | |||
| Sumitomo Heavy Industries Ltd. | 29,67EUR | 07:30 | +8,35 | +2,26 | 35,00 | 16,40 | 1.186,80 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Terumo Corp. | 10,90EUR | 10:55 | +1,73 | +0,18 | 19,20 | 10,40 | 10.562,10 | |
| Thermo Fisher Scientific Inc. | 402,20EUR | 11:18 | +0,28 | +1,10 | 548,90 | 335,60 | 71.189,40 | |
| Toray Industries Inc. | 6,014EUR | 27.04. | +3,13 | +0,184 | 7,308 | 5,100 | 90,21 | |
| Waters Corp. | 252,80EUR | 10:43 | -0,55 | -1,40 | 361,60 | 237,70 | 10.112,00 | |
| Zimmer Biomet Holdings Inc. | 79,46EUR | 10:22 | +0,10 | +0,08 | 92,90 | 70,90 | 794,60 | |
| Zoetis Inc. | 100,90EUR | 10:54 | +0,40 | +0,40 | 151,26 | 98,00 | 21.491,70 |