Goyax Logo

88 Aktien der Branche

Medizinische Produkte / Medizintechnik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.144,15EUR08.09.-0,10-0,15162,10120,30505.389,90
Abbott Laboratories91,26EUR08:00+0,02+0,02117,5869,6236.869,04
Agfa-Gevaert N.V.0,4155EUR08.09.0,97100,368017.785,89
Align Technology Inc.131,65EUR08.09.-0,15-0,20169,55104,9023.697,00
Angiodynamics Inc.13,00EUR08.09.-0,77-0,1014,008,40
Artivion Inc.21,60EUR08.09.-0,93-0,2041,5016,605.205,60
AstraZeneca PLC138,95EUR08:42+1,06+1,45181,10124,0014.172,90
Astrazeneca PLC78,50EUR03.02.+1,30+1,00
Astro-Med Inc.24,60EUR28.08.
Athens Medical Center S.A. EO 0,311,410EUR08:01+0,36+0,0052,2501,285
Baxter International Inc.21,47EUR08.09.-0,47-0,1025,4513,793.134,62
Bayer49,22EUR08:36-0,20-0,1053,8625,78200.325,40
Becton, Dickinson & Co.154,35EUR08.09.-0,91-1,40180,10121,509.569,70
Bio-Rad Laboratories Inc.328,00EUR08.09.-0,37-1,20336,40205,40
Biotest AG40,00EUR13.05.+21,21+7,0035.400,00
Biotest32,20EUR13.05.-0,62-0,20
Boston Scientific Corp.38,70EUR08:28+0,69+0,2792,8036,3823.336,10
Carl-Zeiss Med.31,02EUR08:40+0,06+0,0248,3822,6634.184,04
Cochlear Ltd.86,38EUR08.09.-1,42-1,21170,8854,893.282,44
Codan Ltd.28,00EUR08:17+0,72+0,20
Coloplast AS58,34EUR08:24-2,11-1,2685,2649,45142.349,60
CONMED Corp.40,00EUR08.09.-0,50-0,2046,6028,20520,00
Cooper Companies Inc.58,97EUR08.09.-0,45-0,2676,5050,701.297,34
Dentsply Sirona Inc.9,480EUR08.09.-0,40-0,03812,5008,18016.220,28
DexCom Inc.72,40EUR07:30+0,28+0,2079,6046,84217,20
Drägerwerk AG & Co. KGaA82,60EUR08.09.+0,49+0,4088,2050,0025.853,80
Draegerw. Vz.110,20EUR07:30117,0062,301.322,40
Eckert & Ziegler12,54EUR08.09.+0,32+0,0418,7512,36405.054,54
elexxion AG0,0120EUR08:050,20000,0110
EssilorLuxottica S.A.149,60EUR08:42+0,03+0,05323,70146,8067.768,80
FMC AG38,62EUR08:36-0,21-0,0847,8434,5813.362,52
Fresenius Medical Care AG19,00EUR08:10-1,04-0,2023,6016,90
Fresenius SE44,54EUR08:41-0,11-0,0552,9035,1185.516,80
Geratherm Medical AG2,440EUR08:27+0,41+0,0109,2002,4102,44
Getinge AB21,45EUR07:3022,2016,23107,25
Haemonetics Corp.87,00EUR08.09.-1,13-1,0013.659,00
Haleon PLC7,800EUR08:339,5507,250
Harvard Bioscience Inc.0,4200EUR08.09.10,05000,4200
Henry Schein Inc.76,50EUR08.09.79,0052,0010.327,50
Hologic Inc.64,50EUR10.04.+0,46+0,30
Hoya Corp.131,35EUR08:00161,95116,85525,40
Intuitive Surgical Inc.301,15EUR08:20-0,12-0,35516,50289,0517.767,85
Johnson & Johns230,75EUR08:43-0,11-0,25242,55147,5017.767,75
Konica Minolta Inc.3,220EUR08:25-1,27-0,0413,9812,6185.876,50
Philips21,81EUR08:3727,8920,933.489,60
Kuraray Co. Ltd.10,00EUR08.09.+2,59+0,2510,908,35
Labcorp Holdings Inc.276,00EUR08.09.-0,72-2,00294,00210,0014.904,00
Masterflex SE13,80EUR08:06-1,08-0,1514,8512,0532.430,00
McKesson Corp.772,60EUR08.09.-0,29-2,20864,80584,0023.950,60
Medacta Grp.115,60EUR08:04190,6095,10
Medtronic PLC79,14EUR08:28-0,28-0,2291,5063,081.345,38
Merit Medical Systems Inc.65,00EUR08.09.81,0052,50
Mesoblast Ltd.1,339EUR08:00-4,39-0,0621,8421,1066.717,93
MeVis Medical Solutions AG23,80EUR08.09.26,8018,0095,20
Moderna120,62EUR08:40+0,03+0,04151,4019,3617.369,28
NanoRepro AG1,735EUR08:22+0,30+0,0052,3401,33017,35
Nektar Therapeutics65,60EUR08.09.-0,99-0,6491,4028,405.576,00
Nitto Boseki Co. Ltd.16,80EUR08.09.+0,59+0,107.459,20
Novartis119,56EUR08:43+0,74+0,88144,30102,40317.073,12
Nynomic AG24,90EUR08:0026,408,222.539,80
Olympus Corp.10,89EUR08.09.-0,74-0,0811,907,002.688,60
Omnicell Inc.30,60EUR08.09.-1,38-0,4043,8024,60
Omron Corp.32,85EUR08.09.+1,86+0,6139,0520,404.237,65
OraSure Technologies Inc.2,960EUR08.09.+0,69+0,0203,9801,810
Oxford Instruments PLC30,80EUR08:00
PARIGROUP SE51,40EUR08:1665,0051,00
PAUL HARTMANN AG201,00EUR08:10238,00198,004.020,00
Quest Diagnostics Inc.202,70EUR08.09.-0,25-0,50210,80146,306.689,10
ResMed Inc.190,65EUR08.09.+0,50+0,95245,20157,3532.219,85
Revvity Inc.110,75EUR08.09.-0,41-0,45113,5569,64221,50
Ryman Healthcare Ltd.4,640EUR08.09.+3,13+0,1407,0504,320
Sartorius AG186,20EUR07:49-0,11-0,20208,50154,008.192,80
Sartorius Vz.238,20EUR08:29-0,04-0,10266,90189,80952,80
Siemens270,25EUR08:33-0,18-0,50291,55196,02391.051,75
Siemens Healthineers38,75EUR08:38+0,10+0,0449,7832,845.425,00
Smith & Nephew PLC12,00EUR08.09.16,6111,803.828,00
Sonova Holding AG242,80EUR08:01-0,70-1,70263,20179,3530.350,00
Straumann Holding AG99,42EUR08.09.-0,02-0,02118,6079,6239.569,16
Stryker Corp.239,40EUR08:43+0,38+0,90338,30237,80148.428,00
Sulzer AG172,60EUR08.09.-0,06-0,10197,60131,007.594,40
Sumitomo Heavy Industries Ltd.31,66EUR08.09.+2,58+0,7935,0019,002.057,90
Surmodics Inc.34,80EUR20.11.2025
Terumo Corp.12,70EUR08.09.-1,30-0,1715,3010,163.300,70
Thermo Fisher Scientific Inc.523,60EUR08:02+0,73+3,80548,90372,7036.652,00
Toray Industries Inc.6,714EUR08.09.+1,97+0,1327,6185,100127,57
Waters Corp.346,40EUR08.09.-0,23-0,80364,60241,4022.862,40
Zimmer Biomet Holdings Inc.81,54EUR08.09.-0,49-0,4089,9667,6622.505,04
Zoetis Inc.63,74EUR08:40+0,86+0,54130,0061,207.393,84