88 Aktien der Branche
Medizinische Produkte / Medizintechnik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 166,85EUR | 17:36 | +0,93 | +1,55 | 175,10 | 120,30 | 576.800,45 | |
| Abbott Laboratories | 97,80EUR | 16:45 | -0,55 | -0,54 | 113,84 | 69,62 | 162.250,20 | |
| Agfa-Gevaert N.V. | 0,3880EUR | 06.11. | +4,36 | +0,0165 | 0,8420 | 0,3680 | ||
| Align Technology Inc. | 153,45EUR | 17:32 | +2,99 | +4,45 | 169,55 | 113,00 | 57.543,75 | |
| Angiodynamics Inc. | 11,40EUR | 06.11. | +1,90 | +0,20 | 14,00 | 8,40 | ||
| Artivion Inc. | 18,30EUR | 10:30 | -3,89 | -0,70 | 40,95 | 16,60 | 1.866,60 | |
| AstraZeneca PLC | 168,10EUR | 17:42 | +0,69 | +1,15 | 181,10 | 133,10 | 493.373,50 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Astro-Med Inc. | 24,60EUR | 28.08. | ||||||
| Athens Medical Center S.A. EO 0,31 | 1,220EUR | 17:52 | 2,130 | 1,160 | ||||
| Baxter International Inc. | 23,50EUR | 16:38 | +1,39 | +0,32 | 25,45 | 13,79 | 7.332,00 | |
| Bayer | 56,54EUR | 17:55 | +2,76 | +1,52 | 56,70 | 26,18 | 16.727.641,70 | |
| Becton, Dickinson & Co. | 190,35EUR | 15:48 | +0,92 | +1,75 | 193,00 | 121,50 | 94.032,90 | |
| Bio-Rad Laboratories Inc. | 346,20EUR | 15:39 | +2,41 | +8,20 | 346,20 | 205,40 | 346,20 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Boston Scientific Corp. | 39,16EUR | 16:53 | +2,46 | +0,94 | 90,80 | 35,05 | 92.887,52 | |
| Carl-Zeiss Med. | 34,00EUR | 17:40 | -1,57 | -0,54 | 46,48 | 22,66 | 557.158,00 | |
| Cochlear Ltd. | 94,43EUR | 09:30 | -0,63 | -0,60 | 162,22 | 54,89 | 5.382,51 | |
| Codan Ltd. | 33,80EUR | 10:07 | +5,63 | +1,80 | ||||
| Coloplast AS | 66,60EUR | 17:47 | -2,44 | -1,66 | 81,88 | 49,45 | 316.749,60 | |
| CONMED Corp. | 45,40EUR | 06.11. | 45,40 | 28,20 | ||||
| Cooper Companies Inc. | 56,20EUR | 09:30 | +0,89 | +0,50 | 76,50 | 45,65 | 1.180,20 | |
| Dentsply Sirona Inc. | 8,490EUR | 15:46 | -0,02 | -0,002 | 12,500 | 7,426 | 10.824,75 | |
| DexCom Inc. | 71,40EUR | 15:45 | +0,28 | +0,20 | 80,00 | 47,08 | 33.129,60 | |
| Drägerwerk AG & Co. KGaA | 77,40EUR | 17:31 | -0,52 | -0,40 | 96,00 | 55,20 | 23.452,20 | |
| Draegerw. Vz. | 102,40EUR | 16:57 | -0,39 | -0,40 | 126,00 | 66,30 | 115.507,20 | |
| Eckert & Ziegler | 13,98EUR | 17:46 | +1,10 | +0,15 | 17,48 | 12,00 | 191.763,66 | |
| elexxion AG | 0,0134EUR | 06.11. | 0,1500 | 0,0110 | ||||
| EssilorLuxottica S.A. | 191,65EUR | 17:50 | -0,88 | -1,70 | 323,70 | 138,00 | 740.152,30 | |
| FMC AG | 41,05EUR | 17:52 | -2,55 | -1,07 | 45,90 | 34,58 | 720.222,25 | |
| Fresenius Medical Care AG | 20,20EUR | 17:45 | -1,94 | -0,40 | 22,80 | 16,80 | 80,80 | |
| Fresenius SE | 52,59EUR | 17:44 | +1,14 | +0,59 | 53,25 | 35,11 | 4.047.168,63 | |
| Geratherm Medical AG | 2,160EUR | 14:54 | 3,730 | 1,880 | 585,36 | |||
| Getinge AB | 25,11EUR | 16:37 | 25,62 | 16,23 | 3.515,40 | |||
| Haemonetics Corp. | 106,00EUR | 06.11. | 113,00 | 44,20 | 58.300,00 | |||
| Haleon PLC | 7,800EUR | 17:41 | -2,50 | -0,200 | 9,550 | 7,250 | ||
| Harvard Bioscience Inc. | 6,120EUR | 06.11. | 10,800 | 5,850 | ||||
| Henry Schein Inc. | 77,00EUR | 15:48 | +2,61 | +2,00 | 79,00 | 58,50 | 154,00 | |
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Hoya Corp. | 132,80EUR | 15:39 | +2,44 | +3,15 | 161,95 | 118,00 | 13.412,80 | |
| Intuitive Surgical Inc. | 411,45EUR | 17:44 | +1,44 | +5,85 | 516,50 | 289,05 | 1.164.814,95 | |
| Johnson & Johns | 249,60EUR | 17:52 | +1,01 | +2,50 | 252,25 | 160,42 | 2.555.904,00 | |
| Konica Minolta Inc. | 3,238EUR | 15:56 | +0,28 | +0,009 | 3,981 | 2,618 | 4.863,48 | |
| Philips | 27,33EUR | 17:17 | -0,04 | -0,01 | 28,02 | 20,93 | 459.936,57 | |
| Kuraray Co. Ltd. | 10,90EUR | 16:07 | +3,81 | +0,40 | 11,20 | 8,35 | 10.115,20 | |
| Labcorp Holdings Inc. | 326,00EUR | 15:47 | +0,61 | +2,00 | 332,00 | 210,00 | 652,00 | |
| Masterflex SE | 14,40EUR | 16:48 | +4,10 | +0,55 | 14,85 | 12,05 | 39.643,20 | |
| McKesson Corp. | 949,60EUR | 16:42 | -0,25 | -2,40 | 988,00 | 615,20 | 20.891,20 | |
| Medacta Grp. | 117,40EUR | 17:53 | +10,55 | +11,20 | 190,60 | 95,10 | ||
| Medtronic PLC | 91,78EUR | 17:43 | +0,31 | +0,28 | 94,54 | 63,08 | 687.065,08 | |
| Merit Medical Systems Inc. | 74,00EUR | 06.11. | +1,29 | +1,00 | 81,00 | 52,50 | ||
| Mesoblast Ltd. | 1,233EUR | 12:42 | +1,07 | +0,013 | 1,842 | 1,070 | 733,34 | |
| MeVis Medical Solutions AG | 19,40EUR | 15:56 | 26,80 | 18,00 | 4.694,80 | |||
| Moderna | 249,15EUR | 17:54 | +9,43 | +21,45 | 249,45 | 19,36 | 10.134.176,25 | |
| NanoRepro AG | 1,555EUR | 17:08 | +1,97 | +0,030 | 2,340 | 1,330 | 7.190,32 | |
| Nektar Therapeutics | 33,64EUR | 17:17 | +0,75 | +0,25 | 91,40 | 28,40 | 4.272,28 | |
| Nitto Boseki Co. Ltd. | 14,70EUR | 17:13 | +2,86 | +0,40 | 2.557,80 | |||
| Novartis | 145,42EUR | 17:41 | -0,48 | -0,70 | 147,86 | 106,92 | 2.701.903,60 | |
| Nynomic AG | 23,40EUR | 16:57 | +3,59 | +0,80 | 28,40 | 8,22 | 81.525,60 | |
| Olympus Corp. | 10,32EUR | 17:06 | +3,46 | +0,35 | 11,90 | 7,00 | 567,60 | |
| Omnicell Inc. | 33,20EUR | 07:30 | 43,80 | 28,00 | 4.780,80 | |||
| Omron Corp. | 27,82EUR | 15:41 | +5,55 | +1,47 | 39,05 | 20,40 | 2.336,88 | |
| OraSure Technologies Inc. | 3,500EUR | 06.11. | +3,27 | +0,100 | 3,980 | 1,810 | ||
| Oxford Instruments PLC | 29,60EUR | 06.11. | +6,16 | +1,80 | 5.535,20 | |||
| PARIGROUP SE | 48,80EUR | 16:43 | 65,00 | 48,60 | 4.928,80 | |||
| PAUL HARTMANN AG | 189,00EUR | 17:14 | 238,00 | 184,00 | 78.057,00 | |||
| Quest Diagnostics Inc. | 230,00EUR | 16:47 | +0,04 | +0,10 | 231,50 | 146,30 | 2.760,00 | |
| ResMed Inc. | 208,60EUR | 16:40 | -1,23 | -2,60 | 232,90 | 157,35 | 16.270,80 | |
| Revvity Inc. | 141,25EUR | 15:39 | +2,48 | +3,45 | 152,75 | 70,00 | 3.248,75 | |
| Ryman Healthcare Ltd. | 4,160EUR | 15:25 | +3,08 | +0,120 | 7,050 | 3,760 | ||
| Sartorius AG | 228,00EUR | 17:51 | +1,33 | +3,00 | 236,50 | 157,40 | 92.340,00 | |
| Sartorius Vz. | 294,10EUR | 17:35 | +1,46 | +4,20 | 299,30 | 198,00 | 577.612,40 | |
| Siemens | 271,35EUR | 17:51 | +3,36 | +8,80 | 291,55 | 196,02 | 11.412.981,00 | |
| Siemens Healthineers | 43,42EUR | 17:53 | -2,26 | -1,00 | 47,28 | 32,84 | 3.021.554,38 | |
| Smith & Nephew PLC | 13,90EUR | 15:39 | 16,00 | 11,50 | 2.182,30 | |||
| Sonova Holding AG | 308,20EUR | 15:48 | -0,80 | -2,50 | 320,60 | 179,35 | 39.449,60 | |
| Straumann Holding AG | 114,10EUR | 15:50 | +0,79 | +0,90 | 118,60 | 79,62 | 86.830,10 | |
| Stryker Corp. | 291,10EUR | 17:52 | -0,27 | -0,80 | 333,30 | 230,20 | 834.292,60 | |
| Sulzer AG | 198,40EUR | 12:54 | +1,85 | +3,60 | 204,00 | 139,40 | 2.182,40 | |
| Sumitomo Heavy Industries Ltd. | 27,17EUR | 06.11. | +7,95 | +2,10 | 36,18 | 22,20 | 2.119,26 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Terumo Corp. | 14,25EUR | 16:54 | +2,91 | +0,40 | 14,86 | 10,16 | 77.007,00 | |
| Thermo Fisher Scientific Inc. | 631,00EUR | 17:52 | +1,32 | +8,20 | 641,80 | 372,70 | 434.128,00 | |
| Toray Industries Inc. | 7,236EUR | 17:46 | +5,22 | +0,352 | 7,618 | 5,236 | 151,96 | |
| Waters Corp. | 412,60EUR | 15:48 | +3,09 | +12,60 | 431,80 | 241,40 | 6.189,00 | |
| Zimmer Biomet Holdings Inc. | 95,74EUR | 17:09 | +1,50 | +1,42 | 99,92 | 67,66 | 4.021,08 | |
| Zoetis Inc. | 71,52EUR | 17:35 | +1,36 | +0,96 | 116,00 | 61,00 | 163.637,76 |