88 Aktien der Branche
Medizinische Produkte / Medizintechnik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 147,50EUR | 15:20 | +6,00 | +8,35 | 149,60 | 120,30 | 941.492,50 | |
| Abbott Laboratories | 89,02EUR | 14:09 | -0,97 | -0,86 | 117,58 | 69,62 | 166.734,46 | |
| Agfa-Gevaert N.V. | 0,3775EUR | 10:29 | -0,53 | -0,0020 | 1,1800 | 0,3775 | 302,00 | |
| Align Technology Inc. | 153,55EUR | 12:55 | +0,49 | +0,75 | 180,60 | 104,90 | 27.331,90 | |
| Angiodynamics Inc. | 12,00EUR | 20.07. | -0,83 | -0,10 | 12,70 | 7,30 | 840,00 | |
| Artivion Inc. | 22,40EUR | 20.07. | 41,50 | 16,60 | ||||
| AstraZeneca PLC | 145,35EUR | 15:21 | +0,59 | +0,85 | 181,10 | 117,85 | 149.274,45 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Astro-Med Inc. | 25,00EUR | 20.07. | ||||||
| Athens Medical Center S.A. EO 0,31 | 1,425EUR | 15:11 | -1,38 | -0,020 | 2,330 | 1,285 | ||
| Baxter International Inc. | 19,53EUR | 15:16 | +0,03 | +0,005 | 25,28 | 13,79 | 4.413,78 | |
| Bayer | 47,35EUR | 15:24 | +0,68 | +0,32 | 53,86 | 24,82 | 3.001.279,75 | |
| Becton, Dickinson & Co. | 135,20EUR | 14:58 | -0,11 | -0,15 | 180,10 | 121,50 | 11.356,80 | |
| Bio-Rad Laboratories Inc. | 263,40EUR | 20.07. | -3,57 | -9,40 | 294,60 | 196,65 | ||
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Boston Scientific Corp. | 38,10EUR | 15:17 | -0,85 | -0,33 | 93,80 | 36,92 | 38.176,20 | |
| Carl-Zeiss Med. | 27,86EUR | 15:24 | -2,45 | -0,70 | 52,25 | 22,66 | 899.014,34 | |
| CENTROTEC SE | 54,60EUR | 08:16 | 74,50 | 54,20 | ||||
| Cochlear Ltd. | 73,06EUR | 14:04 | +0,14 | +0,10 | 180,14 | 54,89 | 18.557,24 | |
| Codan Ltd | 24,60EUR | 09:00 | -1,60 | -0,40 | ||||
| Coloplast AS | 55,04EUR | 15:16 | -1,04 | -0,58 | 86,20 | 49,45 | 114.758,40 | |
| CONMED Corp. | 38,20EUR | 20.07. | +1,06 | +0,40 | 47,20 | 28,20 | 496,60 | |
| Cooper Companies Inc. | 63,08EUR | 20.07. | +0,16 | +0,10 | 76,50 | 50,70 | 378,48 | |
| Dentsply Sirona Inc. | 11,80EUR | 20.07. | -0,81 | -0,10 | 14,39 | 8,18 | 63.838,00 | |
| DexCom Inc. | 66,60EUR | 14:46 | 78,50 | 46,84 | 17.649,00 | |||
| Drägerwerk AG & Co. KGaA | 74,20EUR | 12:50 | +1,09 | +0,80 | 77,20 | 50,00 | 31.831,80 | |
| Draegerw. Vz. | 91,00EUR | 14:20 | +0,22 | +0,20 | 99,00 | 62,30 | 61.516,00 | |
| Eckert & Ziegler | 14,00EUR | 15:10 | -0,21 | -0,03 | 22,95 | 13,33 | 505.036,00 | |
| elexxion AG | 0,0322EUR | 09:13 | 0,3600 | 0,0002 | ||||
| EssilorLuxottica S.A. | 165,85EUR | 15:14 | -0,57 | -0,95 | 323,70 | 160,60 | 218.258,60 | |
| FMC AG | 43,03EUR | 15:16 | +2,41 | +1,01 | 47,84 | 34,58 | 813.267,00 | |
| Fresenius Medical Care AG | 21,20EUR | 15:24 | +1,92 | +0,40 | 23,60 | 16,90 | ||
| Fresenius SE | 43,29EUR | 15:22 | +1,33 | +0,57 | 52,90 | 35,11 | 872.856,27 | |
| Geratherm Medical AG | 2,610EUR | 11:12 | +0,38 | +0,010 | 9,200 | 2,410 | 420,21 | |
| Getinge AB | 21,00EUR | 09:28 | +0,82 | +0,17 | 21,37 | 16,23 | 6.447,00 | |
| Haemonetics Corp. | 69,50EUR | 20.07. | -2,19 | -1,50 | 1.042,50 | |||
| Haleon PLC | 8,650EUR | 15:24 | 9,550 | 7,250 | ||||
| Harvard Bioscience Inc. | 0,4200EUR | 20.07. | 10,0500 | 0,4200 | ||||
| Henry Schein Inc. | 75,50EUR | 12:09 | 78,00 | 52,00 | 6.342,00 | |||
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Hoya Corp. | 137,95EUR | 13:29 | +1,22 | +1,65 | 161,95 | 101,65 | 1.517,45 | |
| Intuitive Surgical Inc. | 309,45EUR | 15:13 | +0,15 | +0,45 | 516,50 | 299,60 | 341.013,90 | |
| Johnson & Johns | 217,45EUR | 15:22 | -0,44 | -0,95 | 235,70 | 139,96 | 603.858,65 | |
| Konica Minolta Inc. | 3,372EUR | 20.07. | +1,93 | +0,064 | 3,981 | 2,618 | 10,12 | |
| Philips | 23,15EUR | 14:43 | -0,73 | -0,17 | 27,89 | 20,96 | 151.308,40 | |
| Kuraray Co. Ltd. | 9,500EUR | 20.07. | +0,52 | +0,050 | 11,000 | 8,350 | ||
| Labcorp Holdings Inc. | 246,00EUR | 20.07. | -1,63 | -4,00 | 256,00 | 210,00 | 2.460,00 | |
| Masterflex SE | 14,40EUR | 14:00 | +1,08 | +0,15 | 14,95 | 11,15 | 432,00 | |
| McKesson Corp. | 727,20EUR | 15:08 | -1,51 | -11,00 | 864,80 | 550,20 | 26.179,20 | |
| Medacta Grp. | 138,40EUR | 15:25 | +2,98 | +4,00 | 190,60 | 117,00 | ||
| Medtronic PLC | 72,80EUR | 15:23 | -0,22 | -0,16 | 91,50 | 63,08 | 246.500,80 | |
| Merit Medical Systems Inc. | 62,00EUR | 20.07. | +0,77 | +0,50 | 81,00 | 52,50 | ||
| Mesoblast Ltd. | 1,468EUR | 14:08 | -2,30 | -0,033 | 1,842 | 1,070 | 32,30 | |
| MeVis Medical Solutions AG | 24,00EUR | 20.07. | +0,84 | +0,20 | 26,80 | 21,80 | ||
| Moderna | 52,80EUR | 14:41 | +1,87 | +0,97 | 74,79 | 19,36 | 693.897,60 | |
| NanoRepro AG | 2,120EUR | 15:09 | +0,47 | +0,010 | 2,340 | 1,330 | 6.917,56 | |
| Nektar Therapeutics | 57,38EUR | 13:05 | -0,32 | -0,18 | 91,40 | 18,20 | 1.721,40 | |
| Nitto Boseki Co. Ltd. | 16,30EUR | 20.07. | +2,48 | +0,40 | 19.934,90 | |||
| Novartis | 135,08EUR | 15:22 | +3,01 | +3,94 | 144,30 | 96,42 | 734.024,72 | |
| Nynomic AG | 15,85EUR | 11:11 | +5,88 | +0,90 | 26,40 | 8,22 | 1.204,60 | |
| Olympus Corp. | 9,434EUR | 09:05 | -2,73 | -0,262 | 11,845 | 7,002 | 5.009,45 | |
| Omnicell Inc. | 38,80EUR | 14:54 | -1,52 | -0,60 | 43,80 | 23,60 | 3.880,00 | |
| Omron Corp. | 29,08EUR | 20.07. | +0,67 | +0,19 | 34,59 | 20,40 | 87,24 | |
| OraSure Technologies Inc. | 3,720EUR | 20.07. | +1,20 | +0,040 | 3,980 | 1,810 | ||
| Oxford Instruments PLC | 32,60EUR | 15:11 | +3,16 | +1,00 | ||||
| PAUL HARTMANN AG | 200,00EUR | 20.07. | 247,00 | 199,50 | 19.800,00 | |||
| Quest Diagnostics Inc. | 181,80EUR | 07:31 | -1,46 | -2,65 | 191,10 | 143,95 | 181,80 | |
| ResMed Inc. | 174,25EUR | 14:33 | -1,07 | -1,85 | 252,10 | 157,35 | 23.523,75 | |
| Revvity Inc. | 93,04EUR | 20.07. | -2,86 | -2,66 | 100,80 | 69,64 | 10.606,56 | |
| Ryman Healthcare Ltd. | 5,200EUR | 09:55 | +4,84 | +0,240 | 7,050 | 4,320 | ||
| Sartorius AG | 174,80EUR | 15:00 | -7,45 | -14,00 | 208,50 | 145,40 | 175.674,00 | |
| Sartorius Vz. | 214,80EUR | 15:23 | -9,08 | -21,40 | 266,90 | 176,00 | 1.940.288,40 | |
| Siemens | 266,70EUR | 15:23 | +1,62 | +4,25 | 284,75 | 196,02 | 3.926.624,10 | |
| Siemens Healthineers | 34,48EUR | 15:12 | -1,32 | -0,46 | 50,44 | 32,84 | 1.077.810,32 | |
| Smith & Nephew PLC | 13,80EUR | 20.07. | -1,49 | -0,20 | 16,61 | 12,40 | ||
| Sonova Holding AG | 219,10EUR | 12:21 | -2,70 | -6,00 | 262,60 | 179,35 | 5.915,70 | |
| Straumann Holding AG | 106,15EUR | 14:33 | -0,52 | -0,55 | 118,60 | 79,62 | 5.413,65 | |
| Stryker Corp. | 278,00EUR | 15:12 | -0,93 | -2,60 | 355,10 | 238,70 | 127.324,00 | |
| Sulzer AG | 154,70EUR | 20.07. | +0,20 | +0,30 | 197,60 | 131,00 | 15.624,70 | |
| Sumitomo Heavy Industries Ltd. | 27,87EUR | 20.07. | -0,63 | -0,17 | 35,00 | 17,90 | 27,87 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Terumo Corp. | 11,78EUR | 07:31 | +1,02 | +0,12 | 16,30 | 10,16 | 11,78 | |
| Thermo Fisher Scientific Inc. | 444,00EUR | 15:19 | -4,26 | -19,60 | 548,90 | 340,00 | 267.288,00 | |
| Toray Industries Inc. | 6,358EUR | 09:40 | -1,30 | -0,082 | 7,308 | 5,100 | 6,36 | |
| Waters Corp. | 302,80EUR | 15:01 | -2,64 | -8,20 | 361,60 | 237,70 | 4.844,80 | |
| Zimmer Biomet Holdings Inc. | 79,12EUR | 20.07. | -0,05 | -0,04 | 92,90 | 67,66 | 79,12 | |
| Zoetis Inc. | 66,74EUR | 15:22 | +0,36 | +0,24 | 146,30 | 62,52 | 88.697,46 |