88 Aktien der Branche
Medizinische Produkte / Medizintechnik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 155,85EUR | 19:53 | +0,42 | +0,65 | 162,10 | 120,30 | 142.914,45 | |
| Abbott Laboratories | 97,64EUR | 19:37 | +2,54 | +2,42 | 117,58 | 69,62 | 97.151,80 | |
| Agfa-Gevaert N.V. | 0,3750EUR | 17:27 | -0,66 | -0,0025 | 1,1580 | 0,3680 | 5.798,63 | |
| Align Technology Inc. | 147,15EUR | 10:00 | -0,95 | -1,40 | 169,55 | 104,90 | 9.859,05 | |
| Angiodynamics Inc. | 13,40EUR | 17.08. | +1,48 | +0,20 | 13,90 | 7,50 | 10.050,00 | |
| Artivion Inc. | 25,20EUR | 17.08. | +2,46 | +0,60 | 41,50 | 16,60 | 2.520,00 | |
| AstraZeneca PLC | 138,25EUR | 19:27 | +2,40 | +3,25 | 181,10 | 124,00 | 678.807,50 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Astro-Med Inc. | 25,40EUR | 17.08. | ||||||
| Athens Medical Center S.A. EO 0,31 | 1,460EUR | 17:35 | +1,74 | +0,025 | 2,330 | 1,285 | ||
| Baxter International Inc. | 22,45EUR | 16:17 | +0,13 | +0,03 | 25,45 | 13,79 | 1.032,70 | |
| Bayer | 48,69EUR | 19:30 | +2,27 | +1,08 | 53,86 | 25,78 | 5.343.970,95 | |
| Becton, Dickinson & Co. | 156,95EUR | 18:43 | +0,77 | +1,20 | 180,10 | 121,50 | 59.170,15 | |
| Bio-Rad Laboratories Inc. | 311,40EUR | 17.08. | -0,39 | -1,20 | 311,40 | 205,40 | ||
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Boston Scientific Corp. | 44,19EUR | 19:32 | +0,18 | +0,08 | 93,00 | 36,38 | 116.970,93 | |
| Carl-Zeiss Med. | 31,48EUR | 19:55 | +1,30 | +0,40 | 48,38 | 22,66 | 481.675,48 | |
| Cochlear Ltd. | 85,90EUR | 17:53 | +7,90 | +6,28 | 170,88 | 54,89 | 13.486,30 | |
| Codan Ltd | 25,40EUR | 16:51 | -5,22 | -1,40 | ||||
| Coloplast AS | 58,22EUR | 19:45 | +2,25 | +1,28 | 86,20 | 49,45 | 470.708,70 | |
| CONMED Corp. | 42,80EUR | 17.08. | +3,32 | +1,40 | 47,20 | 28,20 | ||
| Cooper Companies Inc. | 65,88EUR | 17:58 | +2,52 | +1,62 | 76,50 | 50,70 | 3.162,24 | |
| Dentsply Sirona Inc. | 9,602EUR | 10:25 | +0,50 | +0,048 | 12,795 | 8,180 | 768,16 | |
| DexCom Inc. | 76,60EUR | 12:47 | +2,09 | +1,60 | 79,40 | 46,84 | 59.288,40 | |
| Drägerwerk AG & Co. KGaA | 81,20EUR | 19:33 | +1,52 | +1,20 | 87,00 | 50,00 | 39.463,20 | |
| Draegerw. Vz. | 109,80EUR | 19:16 | +0,92 | +1,00 | 114,80 | 62,30 | 62.146,80 | |
| Eckert & Ziegler | 13,32EUR | 18:58 | -1,55 | -0,21 | 18,75 | 12,86 | 197.056,08 | |
| elexxion AG | 0,0322EUR | 16:00 | 0,3600 | 0,0002 | ||||
| EssilorLuxottica S.A. | 164,05EUR | 19:42 | +2,12 | +3,40 | 323,70 | 159,25 | 533.982,75 | |
| FMC AG | 40,90EUR | 19:35 | +0,05 | +0,02 | 47,84 | 34,58 | 199.837,40 | |
| Fresenius Medical Care AG | 20,20EUR | 17:45 | +1,00 | +0,20 | 23,60 | 16,90 | ||
| Fresenius SE | 46,68EUR | 19:31 | +0,17 | +0,08 | 52,90 | 35,11 | 938.221,32 | |
| Geratherm Medical AG | 2,520EUR | 15:33 | 9,200 | 2,410 | 78,12 | |||
| Getinge AB | 21,80EUR | 11:43 | +0,41 | +0,09 | 22,01 | 16,23 | 21.821,80 | |
| Haemonetics Corp. | 90,00EUR | 19:12 | +17,42 | +13,50 | 51.750,00 | |||
| Haleon PLC | 8,300EUR | 16:52 | +1,84 | +0,150 | 9,550 | 7,250 | ||
| Harvard Bioscience Inc. | 6,120EUR | 17.08. | 10,800 | 4,470 | ||||
| Henry Schein Inc. | 77,00EUR | 17:29 | -0,65 | -0,50 | 79,00 | 52,00 | 18.865,00 | |
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Hoya Corp. | 143,00EUR | 17:06 | -0,60 | -0,85 | 161,95 | 109,95 | 9.009,00 | |
| Intuitive Surgical Inc. | 343,25EUR | 19:49 | +1,77 | +5,95 | 516,50 | 289,05 | 814.189,00 | |
| Johnson & Johns | 233,55EUR | 19:53 | +3,21 | +7,25 | 241,60 | 147,50 | 1.396.395,45 | |
| Konica Minolta Inc. | 3,460EUR | 11:06 | -6,75 | -0,242 | 3,981 | 2,618 | 2.425,46 | |
| Philips | 23,54EUR | 19:25 | +1,38 | +0,32 | 27,89 | 20,93 | 156.258,52 | |
| Kuraray Co. Ltd. | 10,10EUR | 17.08. | -1,02 | -0,10 | 10,90 | 8,35 | 50,50 | |
| Labcorp Holdings Inc. | 274,00EUR | 17.08. | +0,72 | +2,00 | 280,00 | 210,00 | 1.096,00 | |
| Masterflex SE | 14,10EUR | 17:20 | -1,42 | -0,20 | 14,90 | 12,05 | 20.656,50 | |
| McKesson Corp. | 749,00EUR | 15:22 | +2,21 | +16,40 | 864,80 | 576,00 | 77.896,00 | |
| Medacta Grp. | 114,00EUR | 19:55 | -7,92 | -9,80 | 190,60 | 105,20 | ||
| Medtronic PLC | 80,00EUR | 19:43 | +2,46 | +1,92 | 91,50 | 63,08 | 368.080,00 | |
| Merit Medical Systems Inc. | 65,00EUR | 17.08. | 81,00 | 52,50 | ||||
| Mesoblast Ltd. | 1,521EUR | 18:26 | -1,95 | -0,030 | 1,842 | 1,070 | 246,32 | |
| MeVis Medical Solutions AG | 23,20EUR | 17.08. | -0,85 | -0,20 | 26,80 | 18,00 | ||
| Moderna | 55,10EUR | 19:51 | -0,81 | -0,45 | 74,79 | 19,36 | 338.975,20 | |
| NanoRepro AG | 1,880EUR | 17:14 | +1,09 | +0,020 | 2,340 | 1,330 | 12.443,72 | |
| Nektar Therapeutics | 63,84EUR | 19:26 | +2,56 | +1,60 | 91,40 | 22,40 | 9.639,84 | |
| Nitto Boseki Co. Ltd. | 17,30EUR | 18:07 | -7,14 | -1,30 | 7.231,40 | |||
| Novartis | 133,54EUR | 19:46 | +1,90 | +2,48 | 144,30 | 102,40 | 600.796,46 | |
| Nynomic AG | 19,10EUR | 19:41 | -4,03 | -0,80 | 26,40 | 8,22 | 44.713,10 | |
| Olympus Corp. | 11,37EUR | 09:42 | -0,27 | -0,03 | 11,85 | 7,00 | 227,30 | |
| Omnicell Inc. | 31,40EUR | 19:20 | 43,80 | 24,60 | 2.763,20 | |||
| Omron Corp. | 35,85EUR | 18:09 | -4,45 | -1,67 | 39,05 | 20,40 | 1.183,05 | |
| OraSure Technologies Inc. | 3,260EUR | 10:33 | 3,980 | 1,810 | 4.003,28 | |||
| Oxford Instruments PLC | 32,40EUR | 18:56 | -3,57 | -1,20 | ||||
| PARIGROUP SE | 53,00EUR | 11:35 | -0,38 | -0,20 | 74,00 | 53,00 | 68.794,00 | |
| PAUL HARTMANN AG | 198,50EUR | 16:05 | -0,75 | -1,50 | 238,00 | 198,00 | 401.367,00 | |
| Quest Diagnostics Inc. | 203,50EUR | 12:54 | +0,99 | +2,00 | 210,60 | 146,30 | 16.890,50 | |
| ResMed Inc. | 189,75EUR | 15:37 | +0,40 | +0,75 | 250,90 | 157,35 | 11.385,00 | |
| Revvity Inc. | 101,05EUR | 17.08. | -1,36 | -1,36 | 101,95 | 69,64 | 101,05 | |
| Ryman Healthcare Ltd. | 5,000EUR | 09:55 | +5,53 | +0,260 | 7,050 | 4,320 | ||
| Sartorius AG | 185,00EUR | 19:14 | -0,96 | -1,80 | 208,50 | 152,80 | 63.825,00 | |
| Sartorius Vz. | 229,50EUR | 19:37 | -1,76 | -4,10 | 266,90 | 186,20 | 143.208,00 | |
| Siemens | 276,25EUR | 19:53 | -1,80 | -5,05 | 291,25 | 196,02 | 10.724.853,75 | |
| Siemens Healthineers | 39,21EUR | 19:53 | +1,27 | +0,49 | 49,78 | 32,84 | 1.391.406,06 | |
| Smith & Nephew PLC | 12,90EUR | 17.08. | +2,34 | +0,30 | 16,61 | 11,80 | 1.251,30 | |
| Sonova Holding AG | 256,10EUR | 15:36 | +1,65 | +4,20 | 262,60 | 179,35 | 12.292,80 | |
| Straumann Holding AG | 105,60EUR | 13:53 | -1,03 | -1,10 | 118,60 | 79,62 | 9.187,20 | |
| Stryker Corp. | 290,60EUR | 18:41 | +1,54 | +4,40 | 341,10 | 238,70 | 288.565,80 | |
| Sulzer AG | 162,50EUR | 12:52 | -1,58 | -2,60 | 197,60 | 131,00 | 10.887,50 | |
| Sumitomo Heavy Industries Ltd. | 31,51EUR | 09:46 | -2,43 | -0,77 | 35,00 | 18,80 | 31,51 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Terumo Corp. | 13,75EUR | 17:05 | -3,28 | -0,46 | 16,20 | 10,16 | 15.675,00 | |
| Thermo Fisher Scientific Inc. | 507,20EUR | 19:51 | +0,63 | +3,20 | 548,90 | 372,70 | 200.851,20 | |
| Toray Industries Inc. | 7,250EUR | 07:47 | -0,53 | -0,038 | 7,618 | 5,100 | 1.232,50 | |
| Waters Corp. | 347,60EUR | 19:15 | -0,34 | -1,20 | 362,00 | 241,40 | 75.081,60 | |
| Zimmer Biomet Holdings Inc. | 86,26EUR | 17:38 | +1,68 | +1,42 | 92,90 | 67,66 | 1.725,20 | |
| Zoetis Inc. | 63,80EUR | 19:39 | +2,11 | +1,32 | 137,00 | 61,20 | 382.353,40 |