89 Aktien der Branche
Medizinische Produkte / Medizintechnik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 125,48EUR | 10:15 | -0,11 | -0,14 | 149,60 | 102,46 | 47.807,88 | |
| Abbott Laboratories | 88,55EUR | 09:44 | -0,27 | -0,24 | 122,66 | 87,74 | 34.445,95 | |
| Agfa-Gevaert N.V. | 0,4870EUR | 09:44 | +3,00 | +0,0140 | 1,1800 | 0,4230 | 1.056,79 | |
| Align Technology Inc. | 150,00EUR | 10:28 | +0,34 | +0,50 | 180,60 | 104,90 | 10.800,00 | |
| Angiodynamics Inc. | 9,300EUR | 31.03. | -1,02 | -0,100 | ||||
| Artivion Inc. | 32,00EUR | 09:30 | +0,32 | +0,10 | 41,50 | 19,84 | 32,00 | |
| AstraZeneca PLC | 171,55EUR | 10:42 | +0,50 | +0,85 | 181,10 | 111,00 | 281.170,45 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Astro-Med Inc. | 7,600EUR | 09:59 | -0,65 | -0,050 | 10,600 | 5,700 | ||
| Athens Medical Center S.A. EO 0,31 | 1,660EUR | 10:45 | +22,51 | +0,305 | 2,330 | 1,285 | ||
| Baxter International Inc. | 14,73EUR | 09:30 | -0,04 | -0,006 | 31,28 | 13,79 | 44,20 | |
| Bayer | 40,00EUR | 10:47 | +0,84 | +0,34 | 49,93 | 18,65 | 3.215.480,00 | |
| Becton, Dickinson & Co. | 137,10EUR | 10:38 | +0,22 | +0,30 | 210,10 | 130,10 | 5.346,90 | |
| Bio-Rad Laboratories Inc. | 234,00EUR | 31.03. | 294,60 | 187,20 | ||||
| Biotest AG | 41,00EUR | 08:16 | +0,49 | +0,20 | 45,60 | 33,00 | ||
| Biotest | 32,00EUR | 08:16 | +1,25 | +0,40 | 34,00 | 28,00 | ||
| Boston Scientific Corp. | 54,60EUR | 10:36 | +1,11 | +0,60 | 95,80 | 53,40 | 15.178,80 | |
| Carl-Zeiss Med. | 24,52EUR | 10:49 | +1,66 | +0,40 | 66,15 | 22,66 | 193.021,44 | |
| CENTROTEC SE | 59,50EUR | 08:16 | +2,56 | +1,50 | 74,50 | 58,00 | ||
| Cochlear Ltd. | 105,08EUR | 09:30 | +2,75 | +2,78 | 180,14 | 97,05 | 1.786,36 | |
| Codan Ltd | 18,60EUR | 09:00 | +1,64 | +0,30 | ||||
| Coloplast AS | 59,50EUR | 10:48 | -0,07 | -0,04 | 99,92 | 55,62 | 176.715,00 | |
| CONMED Corp. | 32,00EUR | 31.03. | 56,00 | 30,80 | ||||
| Cooper Companies Inc. | 60,50EUR | 31.03. | 76,50 | 52,50 | 60,50 | |||
| Dentsply Sirona Inc. | 9,868EUR | 31.03. | -0,43 | -0,043 | 15,285 | 8,570 | 9.868,00 | |
| DexCom Inc. | 54,86EUR | 09:36 | -0,02 | -0,01 | 78,74 | 46,84 | 384,02 | |
| Drägerwerk AG & Co. KGaA | 69,00EUR | 09:43 | +0,58 | +0,40 | 75,40 | 46,00 | 27.807,00 | |
| Draegerw. Vz. | 91,20EUR | 10:40 | +0,55 | +0,50 | 95,90 | 55,10 | 33.014,40 | |
| Eckert & Ziegler | 15,19EUR | 10:51 | +1,61 | +0,24 | 23,03 | 13,33 | 87.980,48 | |
| elexxion AG | 0,0698EUR | 09:10 | 0,2500 | 0,0002 | ||||
| EssilorLuxottica S.A. | 198,70EUR | 10:48 | -1,71 | -3,45 | 323,70 | 190,25 | 365.608,00 | |
| FMC AG | 38,65EUR | 10:48 | -0,49 | -0,19 | 54,00 | 35,70 | 196.883,10 | |
| Fresenius Medical Care AG | 18,90EUR | 10:48 | -1,05 | -0,20 | 27,00 | 17,60 | ||
| Fresenius SE | 44,68EUR | 10:46 | +0,43 | +0,19 | 52,90 | 32,56 | 421.957,92 | |
| Geratherm Medical AG | 2,780EUR | 09:30 | -1,48 | -0,040 | 9,200 | 2,410 | 383,64 | |
| Getinge AB | 17,64EUR | 09:30 | +1,49 | +0,26 | 21,36 | 16,05 | 70,54 | |
| Haemonetics Corp. | 48,20EUR | 31.03. | -2,06 | -1,00 | ||||
| Haleon PLC | 8,600EUR | 10:42 | +0,58 | +0,050 | 10,200 | 7,300 | ||
| Harvard Bioscience Inc. | 0,4200EUR | 31.03. | 10,0500 | 0,4200 | ||||
| Henry Schein Inc. | 63,38EUR | 31.03. | -0,03 | -0,02 | 74,58 | 52,00 | ||
| Hologic Inc. | 66,00EUR | 09:33 | -0,77 | -0,50 | 67,00 | 46,00 | 66,00 | |
| Hoya Corp. | 151,15EUR | 09:30 | +3,10 | +4,50 | 158,95 | 90,74 | 151,15 | |
| Intuitive Surgical Inc. | 402,70EUR | 10:48 | +0,34 | +1,35 | 516,50 | 362,50 | 43.894,30 | |
| Johnson & Johns | 211,20EUR | 10:51 | 214,60 | 128,02 | 268.646,40 | |||
| Konica Minolta Inc. | 3,010EUR | 09:30 | +2,41 | +0,069 | 3,981 | 2,307 | 54,18 | |
| Philips | 23,61EUR | 10:41 | -0,76 | -0,18 | 27,89 | 18,90 | 24.884,94 | |
| Kuraray Co. Ltd. | 8,850EUR | 31.03. | -1,09 | -0,100 | 11,500 | 8,350 | ||
| Labcorp Holdings Inc. | 232,00EUR | 31.03. | -0,87 | -2,00 | 246,00 | 191,00 | 1.624,00 | |
| Masterflex SE | 13,75EUR | 10:25 | +3,04 | +0,40 | 14,95 | 8,14 | 24.323,75 | |
| McKesson Corp. | 753,60EUR | 09:30 | +0,11 | +0,80 | 864,80 | 550,20 | 10.550,40 | |
| Medacta Grp. | 166,80EUR | 10:49 | +4,12 | +6,60 | 190,60 | 111,00 | 1.334,40 | |
| Medtronic PLC | 75,14EUR | 10:42 | -0,19 | -0,14 | 91,50 | 69,50 | 83.931,38 | |
| Merit Medical Systems Inc. | 58,50EUR | 31.03. | 96,00 | 58,00 | ||||
| Mesoblast Ltd. | 1,320EUR | 10:30 | +4,76 | +0,060 | 1,740 | 0,825 | 157,08 | |
| MeVis Medical Solutions AG | 21,80EUR | 31.03. | +0,92 | +0,20 | 26,80 | 21,80 | ||
| Moderna | 44,40EUR | 10:00 | +0,72 | +0,32 | 51,03 | 19,36 | 14.783,54 | |
| NanoRepro AG | 1,410EUR | 10:27 | +0,37 | +0,005 | 2,270 | 1,205 | 9.996,90 | |
| Nektar Therapeutics | 63,50EUR | 09:30 | 67,00 | 5,99 | 63,50 | |||
| Nitto Boseki Co. Ltd. | 115,00EUR | 10:29 | +6,67 | +7,00 | 23.115,00 | |||
| Novartis | 133,50EUR | 10:51 | +0,88 | +1,16 | 132.966,00 | |||
| Nynomic AG | 10,90EUR | 10:19 | -0,91 | -0,10 | 16,20 | 8,22 | 22.900,90 | |
| Olympus Corp. | 8,620EUR | 09:30 | +1,61 | +0,134 | 12,560 | 7,002 | 8.594,14 | |
| Omnicell Inc. | 28,60EUR | 31.03. | -1,39 | -0,40 | 43,80 | 21,60 | ||
| Omron Corp. | 24,60EUR | 31.03. | -0,80 | -0,20 | 30,20 | 20,40 | 17.958,00 | |
| OraSure Technologies Inc. | 2,720EUR | 31.03. | +0,78 | +0,020 | 3,080 | 1,810 | ||
| Oxford Instruments PLC | 28,00EUR | 10:46 | +1,45 | +0,40 | 5.600,00 | |||
| Patterson Companies Inc. | 27,40EUR | 22.04.2025 | ||||||
| PAUL HARTMANN AG | 213,00EUR | 09:30 | 260,00 | 209,00 | 4.047,00 | |||
| Quest Diagnostics Inc. | 171,05EUR | 09:30 | +0,66 | +1,10 | 180,75 | 139,45 | 171,05 | |
| ResMed Inc. | 195,60EUR | 09:36 | -0,18 | -0,35 | 252,10 | 181,10 | 1.956,00 | |
| Revvity Inc. | 76,44EUR | 09:30 | -0,21 | -0,16 | 100,80 | 69,64 | 152,88 | |
| Ryman Healthcare Ltd. | 4,740EUR | 09:55 | +3,95 | +0,180 | 7,050 | 4,400 | ||
| Sartorius AG | 170,00EUR | 10:50 | +0,36 | +0,60 | 208,50 | 136,00 | 14.450,00 | |
| Sartorius Vz. | 212,10EUR | 10:11 | -0,09 | -0,20 | 266,90 | 165,00 | 68.296,20 | |
| Siemens | 213,85EUR | 10:52 | +1,66 | +3,50 | 275,65 | 162,00 | 5.364.641,10 | |
| Siemens Healthineers | 36,45EUR | 10:51 | +0,33 | +0,12 | 50,44 | 35,49 | 770.808,15 | |
| Smith & Nephew PLC | 14,05EUR | 09:30 | +0,25 | +0,04 | 16,61 | 11,00 | 14,05 | |
| Sonova Holding AG | 195,35EUR | 10:14 | -0,79 | -1,55 | 29.888,55 | |||
| Straumann Holding AG | 91,94EUR | 09:30 | +0,93 | +0,84 | 16.916,96 | |||
| Stryker Corp. | 286,10EUR | 10:49 | +0,42 | +1,20 | 355,10 | 277,20 | 104.426,50 | |
| Sulzer AG | 182,40EUR | 10:03 | +0,66 | +1,20 | 912,00 | |||
| Sumitomo Heavy Industries Ltd. | 25,80EUR | 31.03. | +3,88 | +1,00 | 35,00 | 16,40 | 32.766,00 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Terumo Corp. | 11,30EUR | 31.03. | -0,85 | -0,10 | 19,20 | 10,40 | ||
| Thermo Fisher Scientific Inc. | 426,05EUR | 10:33 | +0,48 | +2,05 | 548,90 | 335,60 | 43.883,15 | |
| Toray Industries Inc. | 6,144EUR | 31.03. | +0,78 | +0,048 | 7,308 | 5,100 | 1.290,24 | |
| Waters Corp. | 261,70EUR | 09:30 | +0,08 | +0,20 | 361,60 | 237,70 | 261,70 | |
| Zimmer Biomet Holdings Inc. | 77,16EUR | 31.03. | -0,44 | -0,34 | 103,75 | 70,90 | 3.240,72 | |
| Zoetis Inc. | 102,14EUR | 10:45 | +0,69 | +0,70 | 151,26 | 98,00 | 9.090,46 |