88 Aktien der Branche
Medizinische Produkte / Medizintechnik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 142,00EUR | 17:08 | -1,29 | -1,85 | 162,10 | 120,30 | 169.974,00 | |
| Abbott Laboratories | 90,66EUR | 15:47 | +0,71 | +0,64 | 117,58 | 69,62 | 111.511,80 | |
| Agfa-Gevaert N.V. | 0,4155EUR | 13:54 | -0,36 | -0,0015 | 0,9630 | 0,3680 | 7.764,45 | |
| Align Technology Inc. | 132,15EUR | 09:29 | -0,49 | -0,65 | 169,55 | 104,90 | 6.739,65 | |
| Angiodynamics Inc. | 13,00EUR | 08.09. | 14,00 | 8,40 | ||||
| Artivion Inc. | 21,60EUR | 08.09. | +0,93 | +0,20 | 41,50 | 16,60 | 5.205,60 | |
| AstraZeneca PLC | 135,65EUR | 17:07 | -1,31 | -1,80 | 181,10 | 124,00 | 624.261,30 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Astro-Med Inc. | 24,60EUR | 28.08. | ||||||
| Athens Medical Center S.A. EO 0,31 | 1,420EUR | 16:10 | +1,07 | +0,015 | 2,250 | 1,285 | ||
| Baxter International Inc. | 21,41EUR | 15:59 | +0,19 | +0,04 | 25,45 | 13,79 | 1.070,50 | |
| Bayer | 49,13EUR | 17:09 | -0,49 | -0,24 | 53,86 | 25,78 | 4.310.715,33 | |
| Becton, Dickinson & Co. | 155,65EUR | 15:48 | +0,59 | +0,90 | 180,10 | 121,50 | 36.577,75 | |
| Bio-Rad Laboratories Inc. | 328,00EUR | 08.09. | -0,86 | -2,80 | 336,40 | 205,40 | ||
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Boston Scientific Corp. | 39,52EUR | 16:43 | +2,17 | +0,84 | 92,60 | 36,38 | 110.379,36 | |
| Carl-Zeiss Med. | 30,84EUR | 17:11 | -0,65 | -0,20 | 48,38 | 22,66 | 450.942,48 | |
| Cochlear Ltd. | 84,71EUR | 11:10 | -1,98 | -1,69 | 170,88 | 54,89 | 592,97 | |
| Codan Ltd. | 27,20EUR | 15:33 | -2,16 | -0,60 | ||||
| Coloplast AS | 57,86EUR | 17:00 | -3,39 | -2,02 | 85,26 | 49,45 | 540.528,12 | |
| CONMED Corp. | 40,00EUR | 08.09. | +0,50 | +0,20 | 46,60 | 28,20 | 520,00 | |
| Cooper Companies Inc. | 58,97EUR | 08.09. | -0,57 | -0,33 | 76,50 | 50,70 | 1.297,34 | |
| Dentsply Sirona Inc. | 9,340EUR | 15:32 | -1,04 | -0,098 | 12,500 | 8,180 | 25.218,00 | |
| DexCom Inc. | 71,00EUR | 15:32 | +1,11 | +0,80 | 79,60 | 46,84 | 14.058,00 | |
| Drägerwerk AG & Co. KGaA | 83,40EUR | 16:43 | +1,70 | +1,40 | 88,20 | 50,00 | 30.190,80 | |
| Draegerw. Vz. | 111,60EUR | 16:57 | +1,46 | +1,60 | 117,00 | 62,30 | 107.247,60 | |
| Eckert & Ziegler | 12,45EUR | 16:56 | +0,40 | +0,05 | 18,75 | 12,36 | 171.859,80 | |
| elexxion AG | 0,0120EUR | 08:05 | 0,2000 | 0,0110 | ||||
| EssilorLuxottica S.A. | 149,15EUR | 17:07 | -0,40 | -0,60 | 323,70 | 146,40 | 805.111,70 | |
| FMC AG | 38,42EUR | 16:59 | -0,65 | -0,25 | 47,84 | 34,58 | 337.250,76 | |
| Fresenius Medical Care AG | 19,10EUR | 16:53 | -0,52 | -0,10 | 23,60 | 16,90 | ||
| Fresenius SE | 43,99EUR | 17:04 | -0,90 | -0,40 | 52,90 | 35,11 | 696.405,69 | |
| Geratherm Medical AG | 2,440EUR | 14:35 | +0,41 | +0,010 | 9,200 | 2,410 | 334,28 | |
| Getinge AB | 21,45EUR | 07:30 | -0,19 | -0,04 | 22,20 | 16,23 | 107,25 | |
| Haemonetics Corp. | 87,00EUR | 08.09. | -1,13 | -1,00 | 13.659,00 | |||
| Haleon PLC | 7,800EUR | 17:08 | 9,550 | 7,250 | ||||
| Harvard Bioscience Inc. | 0,4200EUR | 08.09. | 10,0500 | 0,4200 | ||||
| Henry Schein Inc. | 76,50EUR | 08.09. | -0,66 | -0,50 | 79,00 | 52,00 | 10.327,50 | |
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Hoya Corp. | 131,15EUR | 16:00 | 161,95 | 116,85 | 24.131,60 | |||
| Intuitive Surgical Inc. | 302,95EUR | 16:51 | +0,42 | +1,25 | 516,50 | 289,05 | 345.363,00 | |
| Johnson & Johns | 230,75EUR | 17:09 | -0,11 | -0,25 | 242,55 | 147,50 | 969.842,25 | |
| Konica Minolta Inc. | 3,223EUR | 16:22 | -2,93 | -0,095 | 3,981 | 2,618 | 5.891,64 | |
| Philips | 21,65EUR | 16:53 | -0,69 | -0,15 | 27,89 | 20,93 | 122.820,45 | |
| Kuraray Co. Ltd. | 10,00EUR | 08.09. | +1,04 | +0,10 | 10,90 | 8,35 | ||
| Labcorp Holdings Inc. | 276,00EUR | 08.09. | -0,72 | -2,00 | 294,00 | 210,00 | 14.904,00 | |
| Masterflex SE | 14,00EUR | 14:17 | -0,36 | -0,05 | 14,85 | 12,05 | 54.292,00 | |
| McKesson Corp. | 765,60EUR | 12:41 | +0,42 | +3,20 | 864,80 | 584,00 | 10.718,40 | |
| Medacta Grp. | 124,20EUR | 17:08 | +7,44 | +8,60 | 190,60 | 95,10 | ||
| Medtronic PLC | 79,76EUR | 17:09 | +0,33 | +0,26 | 91,50 | 63,08 | 319.518,56 | |
| Merit Medical Systems Inc. | 65,00EUR | 08.09. | -0,67 | -0,50 | 81,00 | 52,50 | ||
| Mesoblast Ltd. | 1,426EUR | 11:06 | -4,54 | -0,064 | 1,842 | 1,106 | 7.959,99 | |
| MeVis Medical Solutions AG | 23,80EUR | 08.09. | +0,85 | +0,20 | 26,80 | 18,00 | 95,20 | |
| Moderna | 118,76EUR | 16:58 | -1,24 | -1,50 | 151,40 | 19,36 | 1.285.933,28 | |
| NanoRepro AG | 1,700EUR | 14:31 | +0,59 | +0,010 | 2,340 | 1,330 | 15.487,00 | |
| Nektar Therapeutics | 63,30EUR | 16:00 | -0,53 | -0,34 | 91,40 | 28,40 | 822,90 | |
| Nitto Boseki Co. Ltd. | 16,80EUR | 08.09. | -1,78 | -0,30 | 7.459,20 | |||
| Novartis | 118,18EUR | 17:06 | -0,25 | -0,30 | 144,30 | 102,40 | 2.853.456,10 | |
| Nynomic AG | 23,90EUR | 16:21 | -4,03 | -1,00 | 26,40 | 8,22 | 17.590,40 | |
| Olympus Corp. | 10,70EUR | 15:45 | -2,39 | -0,26 | 11,90 | 7,00 | 2.160,39 | |
| Omnicell Inc. | 29,40EUR | 15:21 | -1,38 | -0,40 | 43,80 | 24,60 | 29,40 | |
| Omron Corp. | 34,47EUR | 08:54 | +0,18 | +0,06 | 39,05 | 20,40 | 68,94 | |
| OraSure Technologies Inc. | 2,960EUR | 08.09. | -0,69 | -0,020 | 3,980 | 1,810 | ||
| Oxford Instruments PLC | 31,20EUR | 17:01 | +1,30 | +0,40 | ||||
| PARIGROUP SE | 53,00EUR | 10:17 | 65,00 | 51,00 | 212,00 | |||
| PAUL HARTMANN AG | 198,50EUR | 11:59 | -0,50 | -1,00 | 238,00 | 198,00 | 17.468,00 | |
| Quest Diagnostics Inc. | 202,70EUR | 08.09. | -1,04 | -2,10 | 210,80 | 146,30 | 6.689,10 | |
| ResMed Inc. | 187,20EUR | 15:42 | -0,34 | -0,65 | 245,20 | 157,35 | 7.488,00 | |
| Revvity Inc. | 105,30EUR | 15:34 | -3,48 | -3,80 | 113,55 | 69,64 | 1.474,20 | |
| Ryman Healthcare Ltd. | 4,620EUR | 09:55 | +3,13 | +0,140 | 7,050 | 4,320 | ||
| Sartorius AG | 187,00EUR | 16:00 | -0,32 | -0,60 | 208,50 | 154,00 | 21.692,00 | |
| Sartorius Vz. | 234,90EUR | 16:32 | -0,85 | -2,00 | 266,90 | 189,80 | 215.638,20 | |
| Siemens | 263,25EUR | 17:10 | -2,81 | -7,60 | 291,55 | 196,02 | 14.744.369,25 | |
| Siemens Healthineers | 38,45EUR | 17:04 | -0,31 | -0,12 | 49,78 | 32,84 | 730.396,20 | |
| Smith & Nephew PLC | 11,90EUR | 14:32 | +0,84 | +0,10 | 16,61 | 11,80 | 61.332,60 | |
| Sonova Holding AG | 240,60EUR | 17:06 | -1,60 | -3,90 | 263,20 | 179,35 | 141.472,80 | |
| Straumann Holding AG | 98,32EUR | 16:28 | -0,47 | -0,46 | 118,60 | 79,62 | 105.890,64 | |
| Stryker Corp. | 234,30EUR | 17:09 | -1,31 | -3,10 | 338,30 | 233,50 | 1.548.957,30 | |
| Sulzer AG | 167,60EUR | 14:51 | -3,72 | -6,40 | 197,60 | 131,00 | 5.698,40 | |
| Sumitomo Heavy Industries Ltd. | 32,05EUR | 12:59 | +0,78 | +0,24 | 35,00 | 19,00 | 288,45 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Terumo Corp. | 12,58EUR | 10:00 | -0,91 | -0,12 | 15,10 | 10,16 | 29.211,73 | |
| Thermo Fisher Scientific Inc. | 520,40EUR | 16:53 | +0,46 | +2,40 | 548,90 | 372,70 | 1.183.910,00 | |
| Toray Industries Inc. | 6,878EUR | 16:44 | +0,21 | +0,014 | 7,618 | 5,100 | 3.095,10 | |
| Waters Corp. | 341,20EUR | 13:45 | +1,97 | +6,80 | 364,60 | 241,40 | 682,40 | |
| Zimmer Biomet Holdings Inc. | 79,08EUR | 15:30 | +0,74 | +0,60 | 89,96 | 67,66 | 8.066,16 | |
| Zoetis Inc. | 63,30EUR | 17:10 | +0,54 | +0,34 | 130,00 | 61,20 | 151.856,70 |