88 Aktien der Branche
Medizinische Produkte / Medizintechnik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 153,15EUR | 18:33 | +0,13 | +0,20 | 162,10 | 120,30 | 788.722,50 | |
| Abbott Laboratories | 100,45EUR | 18:28 | +0,56 | +0,56 | 117,58 | 69,62 | 393.060,85 | |
| Agfa-Gevaert N.V. | 0,4450EUR | 13:52 | -1,88 | -0,0080 | 1,1420 | 0,3680 | 11.365,30 | |
| Align Technology Inc. | 138,85EUR | 17:13 | -0,94 | -1,30 | 169,55 | 104,90 | 7.497,90 | |
| Angiodynamics Inc. | 13,40EUR | 21.08. | -0,75 | -0,10 | 13,90 | 7,50 | 6.700,00 | |
| Artivion Inc. | 25,20EUR | 21.08. | -2,50 | -0,60 | 41,50 | 16,60 | ||
| AstraZeneca PLC | 141,65EUR | 17:26 | 181,10 | 124,00 | 434.015,60 | |||
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Astro-Med Inc. | 24,60EUR | 18:09 | 24,60 | |||||
| Athens Medical Center S.A. EO 0,31 | 1,460EUR | 17:35 | +1,04 | +0,015 | 2,330 | 1,285 | ||
| Baxter International Inc. | 22,71EUR | 15:48 | -0,31 | -0,07 | 25,45 | 13,79 | 4.791,81 | |
| Bayer | 48,41EUR | 18:34 | +0,86 | +0,41 | 53,86 | 25,78 | 4.241.151,69 | |
| Becton, Dickinson & Co. | 164,95EUR | 15:48 | 180,10 | 121,50 | 126.186,75 | |||
| Bio-Rad Laboratories Inc. | 320,20EUR | 15:48 | -0,37 | -1,20 | 322,80 | 205,40 | 640,40 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Boston Scientific Corp. | 42,30EUR | 17:46 | -1,25 | -0,54 | 93,00 | 36,38 | 79.185,60 | |
| Carl-Zeiss Med. | 32,54EUR | 18:35 | +0,19 | +0,06 | 48,38 | 22,66 | 453.347,28 | |
| Cochlear Ltd. | 83,27EUR | 15:57 | -0,42 | -0,35 | 170,88 | 54,89 | 11.407,99 | |
| Codan Ltd | 28,40EUR | 16:49 | -3,40 | -1,00 | ||||
| Coloplast AS | 61,54EUR | 18:21 | +4,52 | +2,66 | 86,20 | 49,45 | 921.930,74 | |
| CONMED Corp. | 43,80EUR | 21.08. | +2,29 | +1,00 | 47,20 | 28,20 | 2.409,00 | |
| Cooper Companies Inc. | 65,30EUR | 16:30 | +0,81 | +0,52 | 76,50 | 50,70 | 2.873,20 | |
| Dentsply Sirona Inc. | 9,508EUR | 15:47 | +0,30 | +0,028 | 12,795 | 8,180 | 209,18 | |
| DexCom Inc. | 79,20EUR | 17:59 | -0,25 | -0,20 | 79,40 | 46,84 | 14.414,40 | |
| Drägerwerk AG & Co. KGaA | 82,60EUR | 17:18 | +0,98 | +0,80 | 87,00 | 50,00 | 75.826,80 | |
| Draegerw. Vz. | 110,20EUR | 17:47 | -0,18 | -0,20 | 114,80 | 62,30 | 281.340,60 | |
| Eckert & Ziegler | 13,33EUR | 18:00 | -2,30 | -0,31 | 18,75 | 12,86 | 314.614,66 | |
| elexxion AG | 0,0322EUR | 12:02 | -13,04 | -0,0042 | 0,3600 | 0,0002 | 933,64 | |
| EssilorLuxottica S.A. | 161,55EUR | 18:28 | -1,44 | -2,35 | 323,70 | 159,25 | 344.586,15 | |
| FMC AG | 40,45EUR | 18:26 | +0,50 | +0,20 | 47,84 | 34,58 | 407.169,70 | |
| Fresenius Medical Care AG | 19,90EUR | 17:45 | +0,51 | +0,10 | 23,60 | 16,90 | ||
| Fresenius SE | 46,01EUR | 18:20 | -0,98 | -0,46 | 52,90 | 35,11 | 1.112.216,88 | |
| Geratherm Medical AG | 2,520EUR | 18:23 | +0,40 | +0,010 | 9,200 | 2,410 | 365,40 | |
| Getinge AB | 22,02EUR | 14:10 | +0,23 | +0,05 | 22,20 | 16,23 | 6.628,02 | |
| Haemonetics Corp. | 94,00EUR | 14:56 | -1,08 | -1,00 | 4.982,00 | |||
| Haleon PLC | 8,600EUR | 18:21 | +1,78 | +0,150 | 9,550 | 7,250 | ||
| Harvard Bioscience Inc. | 0,4200EUR | 21.08. | 10,0500 | 0,4200 | ||||
| Henry Schein Inc. | 76,00EUR | 17:29 | +1,32 | +1,00 | 79,00 | 52,00 | 19.760,00 | |
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Hoya Corp. | 134,05EUR | 17:26 | +0,04 | +0,05 | 161,95 | 109,95 | 12.734,75 | |
| Intuitive Surgical Inc. | 323,10EUR | 18:26 | -0,40 | -1,30 | 516,50 | 289,05 | 375.765,30 | |
| Johnson & Johns | 234,55EUR | 18:36 | +1,56 | +3,60 | 241,60 | 147,50 | 1.347.958,85 | |
| Konica Minolta Inc. | 3,527EUR | 21.08. | +0,41 | +0,014 | 3,981 | 2,618 | 2.468,90 | |
| Philips | 23,68EUR | 18:28 | +0,60 | +0,14 | 27,89 | 20,93 | 90.102,40 | |
| Kuraray Co. Ltd. | 9,750EUR | 15:49 | 10,900 | 8,350 | 19,50 | |||
| Labcorp Holdings Inc. | 284,00EUR | 10:54 | +0,70 | +2,00 | 286,00 | 210,00 | 12.780,00 | |
| Masterflex SE | 14,45EUR | 17:49 | +0,36 | +0,05 | 14,85 | 12,05 | 24.160,40 | |
| McKesson Corp. | 743,60EUR | 15:49 | +1,53 | +11,20 | 864,80 | 580,00 | 23.051,60 | |
| Medacta Grp. | 128,00EUR | 17:40 | +5,79 | +7,00 | 190,60 | 95,10 | ||
| Medtronic PLC | 80,04EUR | 18:21 | +0,30 | +0,24 | 91,50 | 63,08 | 521.620,68 | |
| Merit Medical Systems Inc. | 65,00EUR | 21.08. | -0,65 | -0,50 | 81,00 | 52,50 | ||
| Mesoblast Ltd. | 1,485EUR | 17:18 | -4,03 | -0,059 | 1,842 | 1,070 | 2.568,19 | |
| MeVis Medical Solutions AG | 23,60EUR | 21.08. | 26,80 | 18,00 | ||||
| Moderna | 118,18EUR | 18:33 | -4,48 | -5,56 | 151,40 | 19,36 | 10.971.003,94 | |
| NanoRepro AG | 1,875EUR | 17:01 | -4,35 | -0,080 | 2,340 | 1,330 | 26.795,63 | |
| Nektar Therapeutics | 62,10EUR | 09:42 | +0,06 | +0,04 | 91,40 | 22,60 | 6.334,20 | |
| Nitto Boseki Co. Ltd. | 15,50EUR | 15:46 | -5,56 | -0,90 | 4.371,00 | |||
| Novartis | 135,62EUR | 18:22 | -0,35 | -0,48 | 144,30 | 102,40 | 880.309,42 | |
| Nynomic AG | 22,10EUR | 18:34 | +3,81 | +0,80 | 26,40 | 8,22 | 221.508,30 | |
| Olympus Corp. | 11,63EUR | 16:02 | -0,73 | -0,09 | 11,90 | 7,00 | 860,25 | |
| Omnicell Inc. | 30,00EUR | 13:01 | -1,97 | -0,60 | 43,80 | 24,60 | 150,00 | |
| Omron Corp. | 33,31EUR | 15:49 | +0,39 | +0,13 | 39,05 | 20,40 | 1.265,78 | |
| OraSure Technologies Inc. | 3,300EUR | 21.08. | -1,83 | -0,060 | 3,980 | 1,810 | ||
| Oxford Instruments PLC | 31,60EUR | 17:38 | -1,25 | -0,40 | ||||
| PARIGROUP SE | 52,40EUR | 15:02 | 73,50 | 52,00 | 10.899,20 | |||
| PAUL HARTMANN AG | 201,00EUR | 17:29 | 238,00 | 198,00 | 145.524,00 | |||
| Quest Diagnostics Inc. | 210,50EUR | 16:43 | +0,14 | +0,30 | 210,70 | 146,30 | 4.210,00 | |
| ResMed Inc. | 198,15EUR | 15:48 | +0,83 | +1,65 | 250,90 | 157,35 | 36.459,60 | |
| Revvity Inc. | 107,30EUR | 09:31 | -1,92 | -2,05 | 107,30 | 69,64 | 107,30 | |
| Ryman Healthcare Ltd. | 4,900EUR | 15:25 | -2,88 | -0,140 | 7,050 | 4,320 | ||
| Sartorius AG | 192,00EUR | 17:53 | -1,54 | -3,00 | 208,50 | 152,80 | 29.760,00 | |
| Sartorius Vz. | 244,30EUR | 17:25 | -1,46 | -3,60 | 266,90 | 186,20 | 182.736,40 | |
| Siemens | 280,75EUR | 18:29 | +0,21 | +0,60 | 291,25 | 196,02 | 6.640.860,50 | |
| Siemens Healthineers | 40,42EUR | 18:31 | +1,15 | +0,46 | 49,78 | 32,84 | 2.964.726,16 | |
| Smith & Nephew PLC | 12,70EUR | 12:10 | +1,60 | +0,20 | 16,61 | 11,80 | 2.552,70 | |
| Sonova Holding AG | 259,20EUR | 16:01 | -0,54 | -1,40 | 263,20 | 179,35 | 53.654,40 | |
| Straumann Holding AG | 99,60EUR | 17:00 | -0,12 | -0,12 | 118,60 | 79,62 | 9.362,40 | |
| Stryker Corp. | 281,30EUR | 17:39 | +0,50 | +1,40 | 341,10 | 238,70 | 254.013,90 | |
| Sulzer AG | 166,00EUR | 18:19 | +2,92 | +4,70 | 197,60 | 131,00 | 13.446,00 | |
| Sumitomo Heavy Industries Ltd. | 31,39EUR | 12:00 | +4,49 | +1,34 | 35,00 | 19,00 | 3.264,56 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Terumo Corp. | 14,15EUR | 17:47 | +2,25 | +0,31 | 15,80 | 10,16 | 10.990,66 | |
| Thermo Fisher Scientific Inc. | 533,80EUR | 18:22 | -0,89 | -4,80 | 548,90 | 372,70 | 946.427,40 | |
| Toray Industries Inc. | 6,894EUR | 08:01 | -0,61 | -0,042 | 7,618 | 5,100 | 124,09 | |
| Waters Corp. | 347,60EUR | 17:04 | +0,06 | +0,20 | 362,00 | 241,40 | 34.064,80 | |
| Zimmer Biomet Holdings Inc. | 87,40EUR | 15:40 | +0,37 | +0,32 | 92,90 | 67,66 | 87,40 | |
| Zoetis Inc. | 66,24EUR | 18:20 | -0,03 | -0,02 | 134,60 | 61,20 | 549.725,76 |