89 Aktien der Branche
Medizinische Produkte / Medizintechnik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 129,16EUR | 21:47 | -1,04 | -1,36 | 149,88 | 102,46 | 439.918,96 | |
| Abbott Laboratories | 92,16EUR | 21:55 | +4,08 | +3,61 | 134,74 | 88,36 | 285.511,68 | |
| Agfa-Gevaert N.V. | 0,4885EUR | 10:58 | -1,20 | -0,0060 | 1,1800 | 0,4230 | 2.311,09 | |
| Align Technology Inc. | 135,80EUR | 19:38 | +0,33 | +0,45 | 219,60 | 104,90 | 149.380,00 | |
| Angiodynamics Inc. | 9,050EUR | 22:27 | +4,82 | +0,400 | ||||
| Artivion Inc. | 36,00EUR | 22:26 | +1,79 | +0,60 | 41,50 | 19,84 | ||
| AstraZeneca PLC | 157,95EUR | 20:06 | +1,39 | +2,15 | 166,45 | 111,00 | 630.536,40 | |
| Astrazeneca PLC | 78,50EUR | 18:44 | +1,30 | +1,00 | 83,00 | 55,50 | 24.099,50 | |
| Astro-Med Inc. | 7,550EUR | 22:02 | 11,700 | 5,700 | ||||
| Athens Medical Center S.A. EO 0,31 | 1,725EUR | 22:00 | -2,27 | -0,040 | 2,330 | 1,360 | ||
| Baxter International Inc. | 16,67EUR | 18:21 | +2,73 | +0,45 | 34,55 | 15,10 | 10.535,44 | |
| Bayer | 44,35EUR | 21:58 | +1,59 | +0,70 | 46,90 | 18,65 | 11.894.803,05 | |
| Becton, Dickinson & Co. | 169,00EUR | 15:05 | +2,21 | +3,70 | 249,20 | 140,95 | 46.306,00 | |
| Bio-Rad Laboratories Inc. | 246,00EUR | 22:26 | +0,61 | +1,50 | 345,00 | 187,20 | 984,00 | |
| Biotest AG | 36,60EUR | 08:16 | 45,60 | 33,00 | ||||
| Biotest | 31,60EUR | 11:23 | 34,00 | 27,30 | 11.850,00 | |||
| Boston Scientific Corp. | 78,60EUR | 20:19 | +2,34 | +1,80 | 105,00 | 74,00 | 75.220,20 | |
| Carl-Zeiss Med. | 28,18EUR | 21:59 | -0,85 | -0,24 | 71,60 | 27,04 | 1.626.746,86 | |
| CENTROTEC SE | 60,00EUR | 19:57 | -0,83 | -0,50 | 74,50 | 58,50 | 4.920,00 | |
| Cochlear Ltd. | 157,90EUR | 21:48 | +1,65 | +2,54 | 189,30 | 135,10 | 7.105,50 | |
| Codan Ltd | 22,00EUR | 21:59 | -3,51 | -0,80 | ||||
| Coloplast AS | 72,70EUR | 21:23 | -0,63 | -0,46 | 113,40 | 70,46 | 129.842,20 | |
| CONMED Corp. | 31,40EUR | 13:24 | +3,87 | +1,20 | 70,50 | 31,40 | 62,80 | |
| Cooper Companies Inc. | 68,00EUR | 16:36 | +2,26 | +1,50 | 95,30 | 52,50 | 5.576,00 | |
| Dentsply Sirona Inc. | 10,41EUR | 18:49 | +2,55 | +0,26 | 19,55 | 8,57 | 22.349,94 | |
| DexCom Inc. | 61,77EUR | 21:50 | -0,41 | -0,25 | 88,50 | 46,84 | 98.461,38 | |
| Drägerwerk AG & Co. KGaA | 70,80EUR | 17:18 | +0,57 | +0,40 | 73,20 | 45,30 | 77.667,60 | |
| Draegerw. Vz. | 88,30EUR | 21:30 | +1,03 | +0,90 | 92,60 | 52,60 | 131.302,10 | |
| Eckert & Ziegler | 15,12EUR | 20:54 | +0,13 | +0,02 | 23,03 | 13,83 | 389.959,92 | |
| elexxion AG | 0,0900EUR | 08:22 | +25,00 | +0,0180 | 0,3600 | 0,0200 | 50,40 | |
| EssilorLuxottica S.A. | 258,30EUR | 21:50 | +0,98 | +2,50 | 323,70 | 226,10 | 393.649,20 | |
| FMC AG | 38,00EUR | 21:48 | +1,20 | +0,45 | 54,00 | 35,70 | 1.632.062,00 | |
| Fresenius Medical Care AG | 18,80EUR | 21:59 | +1,62 | +0,30 | 27,00 | 17,60 | ||
| Fresenius SE | 47,17EUR | 20:41 | +0,51 | +0,24 | 51,90 | 32,56 | 1.093.542,11 | |
| Geratherm Medical AG | 2,730EUR | 20:49 | +2,25 | +0,060 | 9,200 | 2,610 | 3.581,76 | |
| Getinge AB | 18,65EUR | 14:07 | +0,27 | +0,05 | 21,36 | 16,05 | 35.947,56 | |
| Haemonetics Corp. | 56,00EUR | 14:17 | +1,82 | +1,00 | 56,00 | |||
| Haleon PLC | 8,750EUR | 21:47 | +2,34 | +0,200 | 10,200 | 7,300 | ||
| Harvard Bioscience Inc. | 0,4300EUR | 21:40 | -5,94 | -0,0260 | 1,6600 | 0,2700 | 5.488,95 | |
| Henry Schein Inc. | 62,06EUR | 16:20 | +2,48 | +1,54 | 78,80 | 52,00 | 2.234,16 | |
| Hologic Inc. | 63,00EUR | 13:17 | +0,80 | +0,50 | 70,00 | 46,00 | 13.860,00 | |
| Hoya Corp. | 142,50EUR | 20:04 | +3,25 | +4,45 | 144,40 | 90,74 | 49.447,50 | |
| Intuitive Surgical Inc. | 427,15EUR | 21:34 | +0,27 | +1,15 | 585,40 | 362,50 | 440.818,80 | |
| Johnson & Johns | 192,00EUR | 21:37 | +0,93 | +1,76 | 192,00 | 128,02 | 2.114.304,00 | |
| Konica Minolta Inc. | 3,632EUR | 22:26 | +2,74 | +0,097 | 3,981 | 2,307 | ||
| Philips | 24,19EUR | 20:45 | -1,06 | -0,26 | 27,66 | 18,90 | 177.965,83 | |
| Kuraray Co. Ltd. | 9,050EUR | 22:26 | +1,69 | +0,150 | 14,200 | 8,350 | ||
| Labcorp Holdings Inc. | 226,00EUR | 15:54 | +1,79 | +4,00 | 246,00 | 191,00 | 2.260,00 | |
| Masterflex SE | 13,80EUR | 16:28 | -1,83 | -0,25 | 14,95 | 8,14 | 11.647,20 | |
| McKesson Corp. | 692,80EUR | 16:21 | +2,10 | +14,40 | 774,60 | 550,20 | 25.633,60 | |
| Medacta Grp. | 174,80EUR | 21:59 | -5,51 | -10,20 | 190,60 | 111,00 | ||
| Medtronic PLC | 86,54EUR | 21:40 | +2,94 | +2,48 | 91,50 | 69,50 | 142.617,92 | |
| Merit Medical Systems Inc. | 81,00EUR | 22:27 | +1,50 | +1,00 | 107,00 | 68,50 | ||
| Mesoblast Ltd. | 1,570EUR | 22:26 | -1,36 | -0,020 | 1,990 | 0,825 | ||
| MeVis Medical Solutions AG | 23,80EUR | 16:48 | -4,00 | -1,00 | 27,20 | 23,80 | 24.990,00 | |
| Moderna | 36,76EUR | 21:43 | -5,07 | -1,98 | 46,96 | 19,36 | 1.122.723,92 | |
| NanoRepro AG | 1,485EUR | 17:01 | 2,270 | 1,170 | 4.088,21 | |||
| Nektar Therapeutics | 31,60EUR | 20:58 | +6,90 | +2,00 | 57,50 | 5,99 | 14.378,00 | |
| Nitto Boseki Co. Ltd. | 82,00EUR | 18:08 | +1,91 | +1,50 | 656,00 | |||
| Novartis | 125,50EUR | 22:02 | +0,42 | +0,52 | 127,60 | 87,37 | 8.910,50 | |
| Nynomic AG | 9,720EUR | 21:15 | 19,450 | 9,520 | 8.368,92 | |||
| Olympus Corp. | 10,01EUR | 16:13 | +0,54 | +0,05 | 14,85 | 9,51 | 3.193,19 | |
| Omnicell Inc. | 41,00EUR | 18:44 | -0,49 | -0,20 | 45,00 | 21,60 | 4.100,00 | |
| Omron Corp. | 21,00EUR | 22:26 | +1,92 | +0,40 | 32,20 | 20,40 | ||
| OraSure Technologies Inc. | 2,280EUR | 22:26 | +0,87 | +0,020 | 3,920 | 1,810 | ||
| Oxford Instruments PLC | 29,20EUR | 19:50 | +0,69 | +0,20 | ||||
| Patterson Companies Inc. | 27,40EUR | 22.04.2025 | ||||||
| PAUL HARTMANN AG | 217,00EUR | 17:14 | -1,37 | -3,00 | 260,00 | 212,00 | 35.154,00 | |
| Quest Diagnostics Inc. | 153,25EUR | 12:05 | +3,56 | +5,40 | 171,90 | 139,45 | 12.106,75 | |
| ResMed Inc. | 213,10EUR | 16:30 | +1,17 | +2,50 | 252,10 | 181,10 | 90.780,60 | |
| Revvity Inc. | 90,22EUR | 19:07 | +1,11 | +1,00 | 122,65 | 69,64 | 36.358,66 | |
| Ryman Healthcare Ltd. | 6,450EUR | 15:25 | -2,29 | -0,150 | 11,600 | 5,200 | ||
| Sartorius AG | 191,40EUR | 20:39 | -1,58 | -3,00 | 227,00 | 136,00 | 136.851,00 | |
| Sartorius Vz. | 235,60EUR | 21:16 | -3,15 | -7,60 | 282,00 | 165,00 | 593.005,20 | |
| Siemens | 255,10EUR | 21:59 | -0,76 | -1,95 | 263,10 | 162,00 | 10.394.559,70 | |
| Siemens Healthineers | 42,40EUR | 21:53 | -0,92 | -0,39 | 58,32 | 40,50 | 2.296.341,60 | |
| Smith & Nephew PLC | 14,22EUR | 22:26 | +1,98 | +0,28 | 16,61 | 11,00 | ||
| Sonova Holding AG | 229,40EUR | 21:59 | -0,56 | -1,30 | 341,30 | 203,00 | 3.211,60 | |
| Straumann Holding AG | 100,90EUR | 21:59 | +0,45 | +0,45 | 142,60 | 89,76 | 4.036,00 | |
| Stryker Corp. | 311,40EUR | 21:59 | +5,29 | +15,60 | 386,80 | 277,20 | 601.313,40 | |
| Sulzer AG | 181,00EUR | 21:59 | -1,20 | -2,20 | 189,40 | 122,60 | ||
| Sumitomo Heavy Industries Ltd. | 25,20EUR | 22:26 | +1,56 | +0,40 | 27,40 | 16,40 | ||
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Terumo Corp. | 11,30EUR | 14:32 | +4,72 | +0,50 | 19,20 | 10,60 | 11.232,20 | |
| Thermo Fisher Scientific Inc. | 487,50EUR | 21:46 | -1,29 | -6,35 | 587,30 | 335,60 | 384.637,50 | |
| Toray Industries Inc. | 6,074EUR | 22:26 | +1,79 | +0,108 | 6,858 | 5,100 | ||
| Waters Corp. | 317,40EUR | 15:37 | -0,16 | -0,50 | 405,70 | 237,70 | 634,80 | |
| Zimmer Biomet Holdings Inc. | 73,20EUR | 21:55 | +2,18 | +1,56 | 107,10 | 70,90 | 92.744,40 | |
| Zoetis Inc. | 105,00EUR | 21:57 | +3,53 | +3,56 | 170,64 | 98,00 | 281.715,00 |