88 Aktien der Branche
Medizinische Produkte / Medizintechnik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 153,50EUR | 20:01 | -0,39 | -0,60 | 162,10 | 120,30 | 90.565,00 | |
| Abbott Laboratories | 96,04EUR | 19:51 | -1,74 | -1,70 | 117,58 | 69,62 | 145.788,72 | |
| Agfa-Gevaert N.V. | 0,4935EUR | 17:04 | +6,90 | +0,0315 | 1,1200 | 0,3680 | 25.212,42 | |
| Align Technology Inc. | 137,55EUR | 17:18 | +0,40 | +0,55 | 169,55 | 104,90 | 19.394,55 | |
| Angiodynamics Inc. | 13,40EUR | 26.08. | +0,75 | +0,10 | 13,90 | 7,50 | ||
| Artivion Inc. | 23,00EUR | 26.08. | -1,72 | -0,40 | 41,50 | 16,60 | ||
| AstraZeneca PLC | 141,55EUR | 19:56 | -0,60 | -0,85 | 181,10 | 124,00 | 2.093.241,40 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Astro-Med Inc. | 24,60EUR | 26.08. | ||||||
| Athens Medical Center S.A. EO 0,31 | 1,440EUR | 17:35 | +0,70 | +0,010 | 2,330 | 1,285 | 2.160,00 | |
| Baxter International Inc. | 22,37EUR | 19:23 | -1,68 | -0,38 | 25,45 | 13,79 | 18.567,10 | |
| Bayer | 48,33EUR | 19:55 | -1,21 | -0,59 | 53,86 | 25,78 | 3.387.111,39 | |
| Becton, Dickinson & Co. | 162,45EUR | 18:55 | -0,09 | -0,15 | 180,10 | 121,50 | 37.525,95 | |
| Bio-Rad Laboratories Inc. | 336,40EUR | 09:27 | +0,96 | +3,20 | 336,40 | 205,40 | 1.345,60 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Boston Scientific Corp. | 40,45EUR | 19:54 | -2,07 | -0,85 | 93,00 | 36,38 | 138.986,20 | |
| Carl-Zeiss Med. | 32,08EUR | 19:26 | +2,51 | +0,78 | 48,38 | 22,66 | 489.861,60 | |
| Cochlear Ltd. | 83,70EUR | 16:54 | +0,43 | +0,36 | 170,88 | 54,89 | 3.599,10 | |
| Codan Ltd | 28,80EUR | 18:01 | -3,36 | -1,00 | ||||
| Coloplast AS | 61,50EUR | 19:15 | +0,49 | +0,30 | 86,20 | 49,45 | 136.407,00 | |
| CONMED Corp. | 43,80EUR | 26.08. | 47,20 | 28,20 | ||||
| Cooper Companies Inc. | 63,00EUR | 26.08. | -1,55 | -0,96 | 76,50 | 50,70 | ||
| Dentsply Sirona Inc. | 9,574EUR | 17:34 | +0,73 | +0,068 | 12,795 | 8,180 | 2.431,80 | |
| DexCom Inc. | 77,40EUR | 18:04 | +1,84 | +1,40 | 79,40 | 46,84 | 22.446,00 | |
| Drägerwerk AG & Co. KGaA | 84,60EUR | 19:40 | +1,20 | +1,00 | 87,00 | 50,00 | 24.111,00 | |
| Draegerw. Vz. | 110,60EUR | 19:45 | -0,90 | -1,00 | 114,80 | 62,30 | 68.240,20 | |
| Eckert & Ziegler | 13,24EUR | 19:33 | +1,07 | +0,14 | 18,75 | 12,86 | 370.918,60 | |
| elexxion AG | 0,0322EUR | 26.08. | -13,04 | -0,0042 | 0,2900 | 0,0002 | ||
| EssilorLuxottica S.A. | 158,35EUR | 19:52 | -0,63 | -1,00 | 323,70 | 156,30 | 770.847,80 | |
| FMC AG | 40,24EUR | 19:29 | -0,65 | -0,26 | 47,84 | 34,58 | 989.219,92 | |
| Fresenius Medical Care AG | 19,80EUR | 19:50 | -1,00 | -0,20 | 23,60 | 16,90 | ||
| Fresenius SE | 46,01EUR | 19:56 | -0,44 | -0,21 | 52,90 | 35,11 | 727.339,05 | |
| Geratherm Medical AG | 2,450EUR | 14:54 | +0,82 | +0,020 | 9,200 | 2,410 | 2.459,80 | |
| Getinge AB | 21,97EUR | 11:52 | +0,50 | +0,11 | 22,20 | 16,23 | 8.678,15 | |
| Haemonetics Corp. | 92,00EUR | 26.08. | -0,55 | -0,50 | ||||
| Haleon PLC | 8,550EUR | 17:52 | -0,58 | -0,050 | 9,550 | 7,250 | ||
| Harvard Bioscience Inc. | 0,4200EUR | 26.08. | 10,0500 | 0,4200 | ||||
| Henry Schein Inc. | 78,00EUR | 17:29 | +0,65 | +0,50 | 79,00 | 52,00 | 21.060,00 | |
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Hoya Corp. | 133,35EUR | 12:01 | -1,46 | -1,95 | 161,95 | 109,95 | 25.603,20 | |
| Intuitive Surgical Inc. | 316,75EUR | 19:58 | -0,19 | -0,60 | 516,50 | 289,05 | 254.350,25 | |
| Johnson & Johns | 229,00EUR | 19:40 | -0,97 | -2,25 | 241,60 | 147,50 | 886.917,00 | |
| Konica Minolta Inc. | 3,596EUR | 11:10 | -1,05 | -0,037 | 3,981 | 2,618 | 2.157,60 | |
| Philips | 23,21EUR | 18:51 | -0,04 | -0,01 | 27,89 | 20,93 | 124.080,66 | |
| Kuraray Co. Ltd. | 9,700EUR | 26.08. | +2,65 | +0,250 | 10,900 | 8,350 | ||
| Labcorp Holdings Inc. | 284,00EUR | 26.08. | +2,10 | +6,00 | 286,00 | 210,00 | ||
| Masterflex SE | 14,25EUR | 16:22 | +0,36 | +0,05 | 14,85 | 12,05 | 9.162,75 | |
| McKesson Corp. | 762,00EUR | 17:59 | -0,55 | -4,20 | 864,80 | 581,40 | 59.436,00 | |
| Medacta Grp. | 131,80EUR | 17:19 | +9,83 | +11,80 | 190,60 | 95,10 | ||
| Medtronic PLC | 78,28EUR | 19:37 | -0,84 | -0,66 | 91,50 | 63,08 | 167.832,32 | |
| Merit Medical Systems Inc. | 65,00EUR | 26.08. | -1,31 | -1,00 | 81,00 | 52,50 | ||
| Mesoblast Ltd. | 1,540EUR | 19:56 | +2,91 | +0,041 | 1,842 | 1,070 | 1.908,06 | |
| MeVis Medical Solutions AG | 23,40EUR | 11:39 | 26,80 | 18,00 | 93,60 | |||
| Moderna | 122,28EUR | 19:58 | -4,72 | -6,06 | 151,40 | 19,36 | 4.348.154,52 | |
| NanoRepro AG | 1,850EUR | 16:31 | -1,39 | -0,025 | 2,340 | 1,330 | 45.880,00 | |
| Nektar Therapeutics | 64,46EUR | 19:30 | +1,11 | +0,70 | 91,40 | 24,00 | 13.794,44 | |
| Nitto Boseki Co. Ltd. | 15,70EUR | 26.08. | +1,28 | +0,20 | 3.516,80 | |||
| Novartis | 133,20EUR | 20:01 | -1,45 | -1,96 | 144,30 | 102,40 | 325.407,60 | |
| Nynomic AG | 24,20EUR | 19:51 | +5,73 | +1,30 | 26,40 | 8,22 | 166.326,60 | |
| Olympus Corp. | 11,34EUR | 26.08. | +0,57 | +0,07 | 11,90 | 7,00 | 3.073,14 | |
| Omnicell Inc. | 29,20EUR | 08:35 | 43,80 | 24,60 | 29,20 | |||
| Omron Corp. | 34,28EUR | 12:05 | +0,12 | +0,04 | 39,05 | 20,40 | 7.575,88 | |
| OraSure Technologies Inc. | 3,200EUR | 26.08. | +0,64 | +0,020 | 3,980 | 1,810 | 1.120,00 | |
| Oxford Instruments PLC | 32,40EUR | 19:44 | +1,25 | +0,40 | ||||
| PARIGROUP SE | 52,20EUR | 11:31 | -0,38 | -0,20 | 69,50 | 52,00 | 12.475,80 | |
| PAUL HARTMANN AG | 201,00EUR | 15:58 | 238,00 | 198,00 | 35.175,00 | |||
| Quest Diagnostics Inc. | 210,50EUR | 26.08. | +1,05 | +2,20 | 210,70 | 146,30 | ||
| ResMed Inc. | 203,40EUR | 18:46 | +0,79 | +1,60 | 245,20 | 157,35 | 94.174,20 | |
| Revvity Inc. | 110,00EUR | 16:28 | +1,99 | +2,15 | 110,00 | 69,64 | 30.800,00 | |
| Ryman Healthcare Ltd. | 4,940EUR | 08:55 | +8,77 | +0,400 | 7,050 | 4,320 | ||
| Sartorius AG | 194,60EUR | 19:43 | +1,46 | +2,80 | 208,50 | 152,80 | 24.325,00 | |
| Sartorius Vz. | 249,90EUR | 19:43 | +2,47 | +6,00 | 266,90 | 186,20 | 2.760.895,20 | |
| Siemens | 287,15EUR | 20:01 | -0,42 | -1,20 | 291,25 | 196,02 | 8.890.164,00 | |
| Siemens Healthineers | 39,16EUR | 20:00 | -0,13 | -0,05 | 49,78 | 32,84 | 1.495.990,32 | |
| Smith & Nephew PLC | 12,50EUR | 14:15 | 16,61 | 11,80 | 33.125,00 | |||
| Sonova Holding AG | 252,60EUR | 16:30 | -0,71 | -1,80 | 263,20 | 179,35 | 19.955,40 | |
| Straumann Holding AG | 98,28EUR | 19:06 | -0,39 | -0,38 | 118,60 | 79,62 | 5.012,28 | |
| Stryker Corp. | 280,40EUR | 19:48 | -0,92 | -2,60 | 341,10 | 238,70 | 181.418,80 | |
| Sulzer AG | 170,90EUR | 19:16 | +0,47 | +0,80 | 197,60 | 131,00 | 14.697,40 | |
| Sumitomo Heavy Industries Ltd. | 31,93EUR | 26.08. | -0,26 | -0,08 | 35,00 | 19,00 | 542,81 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Terumo Corp. | 13,85EUR | 19:17 | -1,99 | -0,27 | 15,80 | 10,16 | 8.642,40 | |
| Thermo Fisher Scientific Inc. | 545,00EUR | 19:54 | +0,44 | +2,40 | 548,90 | 372,70 | 1.716.205,00 | |
| Toray Industries Inc. | 6,942EUR | 19:59 | +1,64 | +0,110 | 7,618 | 5,100 | 374,87 | |
| Waters Corp. | 362,60EUR | 19:45 | +2,66 | +9,40 | 364,60 | 241,40 | 346.283,00 | |
| Zimmer Biomet Holdings Inc. | 86,00EUR | 16:33 | -0,90 | -0,78 | 91,30 | 67,66 | 19.436,00 | |
| Zoetis Inc. | 64,74EUR | 20:00 | -2,27 | -1,50 | 134,50 | 61,20 | 462.114,12 |