88 Aktien der Branche
Medizinische Produkte / Medizintechnik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 134,10EUR | 17:45 | +1,29 | +1,70 | 149,60 | 120,30 | 217.242,00 | |
| Abbott Laboratories | 74,12EUR | 17:24 | -0,57 | -0,42 | 119,80 | 69,62 | 136.158,44 | |
| Agfa-Gevaert N.V. | 0,4685EUR | 17:35 | -1,59 | -0,0075 | 1,1800 | 0,4230 | 2.758,06 | |
| Align Technology Inc. | 142,50EUR | 16:22 | +1,32 | +1,85 | 180,60 | 104,90 | 39.900,00 | |
| Angiodynamics Inc. | 9,150EUR | 26.05. | +2,97 | +0,300 | ||||
| Artivion Inc. | 20,00EUR | 07:50 | +1,01 | +0,20 | 41,50 | 16,60 | 1.240,00 | |
| AstraZeneca PLC | 161,90EUR | 17:44 | +0,59 | +0,95 | 181,10 | 117,85 | 351.484,90 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Astro-Med Inc. | 12,90EUR | 17:41 | +9,32 | +1,10 | 13,20 | 5,70 | 97.665,90 | |
| Athens Medical Center S.A. EO 0,31 | 1,620EUR | 17:35 | +1,57 | +0,025 | 2,330 | 1,285 | ||
| Baxter International Inc. | 16,87EUR | 17:42 | +1,99 | +0,33 | 27,72 | 13,79 | 10.759,87 | |
| Bayer | 37,97EUR | 17:52 | +0,56 | +0,21 | 49,93 | 24,37 | 6.037.305,94 | |
| Becton, Dickinson & Co. | 127,55EUR | 17:39 | +0,55 | +0,70 | 180,10 | 121,50 | 27.295,70 | |
| Bio-Rad Laboratories Inc. | 249,80EUR | 26.05. | +2,44 | +6,20 | 294,60 | 187,20 | 7.494,00 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Boston Scientific Corp. | 44,42EUR | 17:52 | -10,02 | -4,93 | 94,60 | 43,66 | 555.498,41 | |
| Carl-Zeiss Med. | 26,16EUR | 17:40 | +0,15 | +0,04 | 63,10 | 22,66 | 530.891,04 | |
| CENTROTEC SE | 60,00EUR | 17:33 | 74,50 | 57,20 | 44.760,00 | |||
| Cochlear Ltd. | 59,81EUR | 17:17 | +0,72 | +0,43 | 180,14 | 54,89 | 5.442,71 | |
| Codan Ltd | 24,40EUR | 10:50 | -2,40 | -0,60 | ||||
| Coloplast AS | 54,18EUR | 17:35 | -0,70 | -0,38 | 87,64 | 52,22 | 149.807,70 | |
| CONMED Corp. | 31,40EUR | 26.05. | +0,65 | +0,20 | 51,50 | 30,60 | ||
| Cooper Companies Inc. | 53,08EUR | 10:43 | -0,11 | -0,06 | 76,50 | 50,70 | 2.282,44 | |
| Dentsply Sirona Inc. | 8,600EUR | 17:05 | +0,54 | +0,046 | 14,445 | 8,188 | 18.042,80 | |
| DexCom Inc. | 61,80EUR | 17:34 | -0,32 | -0,20 | 78,74 | 46,84 | 36.214,80 | |
| Drägerwerk AG & Co. KGaA | 72,40EUR | 17:20 | +0,85 | +0,60 | 77,20 | 50,00 | 127.930,80 | |
| Draegerw. Vz. | 89,10EUR | 17:43 | -0,56 | -0,50 | 99,00 | 62,30 | 84.021,30 | |
| Eckert & Ziegler | 15,60EUR | 17:36 | +1,23 | +0,19 | 23,03 | 13,33 | 455.910,00 | |
| elexxion AG | 0,0700EUR | 08:34 | 0,3600 | 0,0002 | ||||
| EssilorLuxottica S.A. | 173,95EUR | 17:49 | +0,75 | +1,30 | 323,70 | 162,50 | 573.861,05 | |
| FMC AG | 36,94EUR | 17:47 | -0,62 | -0,23 | 52,30 | 34,58 | 890.955,86 | |
| Fresenius Medical Care AG | 18,30EUR | 17:42 | -0,54 | -0,10 | 25,80 | 16,90 | ||
| Fresenius SE | 37,01EUR | 17:47 | -1,91 | -0,72 | 52,90 | 36,97 | 2.805.320,99 | |
| Geratherm Medical AG | 2,730EUR | 14:32 | -0,37 | -0,010 | 9,200 | 2,410 | 60,06 | |
| Getinge AB | 17,81EUR | 17:02 | -0,53 | -0,10 | 21,36 | 16,05 | 15.454,74 | |
| Haemonetics Corp. | 55,50EUR | 26.05. | -0,87 | -0,50 | ||||
| Haleon PLC | 8,000EUR | 17:35 | +1,27 | +0,100 | 10,200 | 7,300 | ||
| Harvard Bioscience Inc. | 6,120EUR | 26.05. | 12,600 | 3,210 | ||||
| Henry Schein Inc. | 65,00EUR | 17:29 | +3,15 | +2,00 | 74,58 | 52,00 | 22.230,00 | |
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Hoya Corp. | 147,30EUR | 15:18 | +4,66 | +6,50 | 161,95 | 95,46 | 2.798,70 | |
| Intuitive Surgical Inc. | 365,00EUR | 17:42 | -2,85 | -10,65 | 516,50 | 354,55 | 567.210,00 | |
| Johnson & Johns | 199,82EUR | 17:45 | +1,21 | +2,38 | 214,60 | 128,62 | 418.822,72 | |
| Konica Minolta Inc. | 3,188EUR | 26.05. | +1,21 | +0,038 | 3,981 | 2,544 | 3.191,19 | |
| Philips | 22,83EUR | 17:44 | -1,72 | -0,40 | 27,89 | 19,10 | 274.462,26 | |
| Kuraray Co. Ltd. | 8,650EUR | 08:34 | -0,58 | -0,050 | 11,500 | 8,350 | 432,50 | |
| Labcorp Holdings Inc. | 220,00EUR | 08:00 | 246,00 | 210,00 | 220,00 | |||
| Masterflex SE | 14,00EUR | 16:57 | -0,72 | -0,10 | 14,95 | 11,00 | 20.622,00 | |
| McKesson Corp. | 650,40EUR | 17:21 | +0,28 | +1,80 | 864,80 | 550,20 | 25.365,60 | |
| Medacta Grp. | 148,00EUR | 17:45 | -1,73 | -2,60 | 190,60 | 134,20 | ||
| Medtronic PLC | 66,18EUR | 17:41 | -0,72 | -0,48 | 91,50 | 63,18 | 345.128,70 | |
| Merit Medical Systems Inc. | 55,00EUR | 17:00 | -0,91 | -0,50 | 84,00 | 53,00 | 330,00 | |
| Mesoblast Ltd. | 1,301EUR | 17:04 | +0,88 | +0,011 | 1,740 | 0,840 | 912,95 | |
| MeVis Medical Solutions AG | 23,40EUR | 26.05. | 26,80 | 21,80 | ||||
| Moderna | 41,46EUR | 17:35 | +2,60 | +1,05 | 51,03 | 19,36 | 811.481,63 | |
| NanoRepro AG | 1,775EUR | 17:29 | +3,99 | +0,065 | 2,270 | 1,265 | 44.611,08 | |
| Nektar Therapeutics | 54,08EUR | 17:41 | -3,00 | -1,68 | 91,40 | 7,24 | 54.728,96 | |
| Nitto Boseki Co. Ltd. | 128,00EUR | 14:54 | -12,06 | -17,00 | 48.256,00 | |||
| Novartis | 130,72EUR | 17:47 | -0,03 | -0,04 | 144,30 | 96,42 | 470.199,84 | |
| Nynomic AG | 21,60EUR | 17:40 | +1,92 | +0,40 | 26,40 | 8,22 | 294.429,60 | |
| Olympus Corp. | 10,07EUR | 14:48 | +2,61 | +0,25 | 11,85 | 7,00 | 1.037,21 | |
| Omnicell Inc. | 39,00EUR | 26.05. | -2,65 | -1,00 | 43,80 | 23,60 | ||
| Omron Corp. | 29,37EUR | 17:20 | -0,65 | -0,19 | 34,53 | 20,40 | 4.875,42 | |
| OraSure Technologies Inc. | 3,400EUR | 13:20 | +2,99 | +0,100 | 3,440 | 1,810 | 15.198,00 | |
| Oxford Instruments PLC | 35,40EUR | 17:45 | -1,67 | -0,60 | ||||
| PAUL HARTMANN AG | 212,00EUR | 17:38 | +2,94 | +6,00 | 260,00 | 199,50 | 115.752,00 | |
| Quest Diagnostics Inc. | 166,45EUR | 08:33 | +0,82 | +1,35 | 180,75 | 142,15 | 332,90 | |
| ResMed Inc. | 180,50EUR | 15:45 | +0,76 | +1,35 | 252,10 | 168,15 | 70.214,50 | |
| Revvity Inc. | 83,42EUR | 26.05. | +0,24 | +0,20 | 100,80 | 69,64 | 83,42 | |
| Ryman Healthcare Ltd. | 5,500EUR | 09:55 | +6,85 | +0,340 | 7,050 | 4,320 | ||
| Sartorius AG | 181,80EUR | 17:38 | +0,33 | +0,60 | 208,50 | 145,40 | 59.994,00 | |
| Sartorius Vz. | 235,80EUR | 17:43 | +0,60 | +1,40 | 266,90 | 176,00 | 1.009.695,60 | |
| Siemens | 273,95EUR | 17:48 | +0,28 | +0,75 | 279,55 | 196,02 | 12.587.728,55 | |
| Siemens Healthineers | 35,27EUR | 17:49 | +1,83 | +0,63 | 50,44 | 32,84 | 2.284.261,55 | |
| Smith & Nephew PLC | 13,30EUR | 26.05. | -0,76 | -0,10 | 16,61 | 12,40 | 1.369,90 | |
| Sonova Holding AG | 229,60EUR | 17:05 | +0,22 | +0,50 | 280,60 | 179,35 | 32.373,60 | |
| Straumann Holding AG | 99,08EUR | 17:34 | +0,49 | +0,48 | 118,55 | 79,62 | 66.383,60 | |
| Stryker Corp. | 266,60EUR | 17:47 | -1,19 | -3,20 | 355,10 | 238,70 | 140.498,20 | |
| Sulzer AG | 163,20EUR | 14:46 | +1,00 | +1,60 | 197,60 | 131,00 | 24.806,40 | |
| Sumitomo Heavy Industries Ltd. | 29,94EUR | 14:39 | -0,65 | -0,19 | 35,00 | 16,40 | 1.197,60 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Terumo Corp. | 13,00EUR | 14:52 | +1,81 | +0,23 | 17,00 | 10,16 | 506,80 | |
| Thermo Fisher Scientific Inc. | 388,00EUR | 17:49 | +0,70 | +2,70 | 548,90 | 335,60 | 151.708,00 | |
| Toray Industries Inc. | 6,198EUR | 16:25 | -1,81 | -0,112 | 7,308 | 5,100 | 18,59 | |
| Waters Corp. | 294,60EUR | 17:48 | +1,94 | +5,60 | 361,60 | 237,70 | 38.592,60 | |
| Zimmer Biomet Holdings Inc. | 73,42EUR | 26.05. | -0,94 | -0,68 | 92,90 | 67,66 | 73,42 | |
| Zoetis Inc. | 69,28EUR | 17:48 | +0,79 | +0,54 | 151,26 | 63,56 | 452.814,08 |