88 Aktien der Branche
Medizinische Produkte / Medizintechnik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 154,30EUR | 21:19 | -0,23 | -0,35 | 162,10 | 120,30 | 244.874,10 | |
| Abbott Laboratories | 93,62EUR | 20:48 | +1,30 | +1,20 | 113,84 | 69,62 | 92.309,32 | |
| Agfa-Gevaert N.V. | 0,4100EUR | 15:42 | +3,73 | +0,0150 | 0,8470 | 0,3680 | 2.869,18 | |
| Align Technology Inc. | 136,10EUR | 20:21 | -0,84 | -1,15 | 169,55 | 113,00 | 8.029,90 | |
| Angiodynamics Inc. | 10,60EUR | 22:25 | -1,82 | -0,20 | 14,00 | 8,40 | ||
| Artivion Inc. | 20,80EUR | 09:32 | -0,97 | -0,20 | 41,50 | 16,60 | 1.248,00 | |
| AstraZeneca PLC | 152,90EUR | 20:36 | +0,43 | +0,65 | 181,10 | 133,10 | 702.269,70 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Astro-Med Inc. | 24,60EUR | 28.08. | ||||||
| Athens Medical Center S.A. EO 0,31 | 1,280EUR | 21:56 | +3,23 | +0,040 | 2,130 | 1,210 | ||
| Baxter International Inc. | 22,58EUR | 20:29 | +0,09 | +0,02 | 25,45 | 13,79 | 12.012,56 | |
| Bayer | 45,72EUR | 21:59 | +3,95 | +1,73 | 53,86 | 25,78 | 9.528.139,44 | |
| Becton, Dickinson & Co. | 180,35EUR | 09:30 | -1,07 | -1,90 | 180,35 | 121,50 | 7.394,35 | |
| Bio-Rad Laboratories Inc. | 333,20EUR | 16:53 | +0,85 | +2,80 | 336,40 | 205,40 | 9.996,00 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Boston Scientific Corp. | 40,65EUR | 19:41 | +0,01 | +0,005 | 90,80 | 36,38 | 141.502,65 | |
| Carl-Zeiss Med. | 35,28EUR | 21:57 | -0,28 | -0,10 | 46,48 | 22,66 | 1.284.086,16 | |
| Cochlear Ltd. | 90,08EUR | 19:57 | -1,86 | -1,70 | 166,04 | 54,89 | 4.684,16 | |
| Codan Ltd. | 33,20EUR | 21:59 | ||||||
| Coloplast AS | 64,70EUR | 21:33 | -1,16 | -0,76 | 84,50 | 49,45 | 307.066,20 | |
| CONMED Corp. | 41,40EUR | 22:25 | -2,75 | -1,20 | 44,40 | 28,20 | ||
| Cooper Companies Inc. | 54,37EUR | 09:30 | +0,04 | +0,02 | 76,50 | 45,65 | 54,37 | |
| Dentsply Sirona Inc. | 8,236EUR | 18:44 | -1,96 | -0,164 | 12,500 | 7,464 | 7.330,04 | |
| DexCom Inc. | 70,60EUR | 21:54 | +0,86 | +0,60 | 79,60 | 46,84 | 99.757,80 | |
| Drägerwerk AG & Co. KGaA | 74,20EUR | 20:35 | +0,83 | +0,60 | 96,00 | 55,20 | 40.513,20 | |
| Draegerw. Vz. | 102,60EUR | 21:44 | +1,80 | +1,80 | 126,00 | 66,30 | 126.608,40 | |
| Eckert & Ziegler | 13,07EUR | 21:36 | -0,15 | -0,02 | 17,74 | 12,00 | 273.293,70 | |
| elexxion AG | 0,0134EUR | 23:00 | 0,2000 | 0,0110 | ||||
| EssilorLuxottica S.A. | 174,60EUR | 21:44 | -3,57 | -6,45 | 323,70 | 138,00 | 1.407.101,40 | |
| FMC AG | 40,61EUR | 21:07 | +0,84 | +0,34 | 47,50 | 34,58 | 1.047.981,66 | |
| Fresenius Medical Care AG | 20,00EUR | 23:00 | +1,01 | +0,20 | 23,60 | 16,80 | ||
| Fresenius SE | 46,37EUR | 21:52 | +0,77 | +0,36 | 52,90 | 35,11 | 1.541.914,44 | |
| Geratherm Medical AG | 2,240EUR | 12:57 | -3,62 | -0,080 | 4,690 | 1,880 | 394,24 | |
| Getinge AB | 24,09EUR | 12:56 | -0,50 | -0,12 | 24,21 | 16,23 | 6.504,30 | |
| Haemonetics Corp. | 106,00EUR | 18:30 | +0,95 | +1,00 | 1.484,00 | |||
| Haleon PLC | 8,950EUR | 21:57 | -0,56 | -0,050 | 9,550 | 7,250 | ||
| Harvard Bioscience Inc. | 0,4200EUR | 23:01 | 10,0500 | 0,4200 | ||||
| Henry Schein Inc. | 76,00EUR | 22:25 | -0,66 | -0,50 | 79,00 | 54,08 | ||
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Hoya Corp. | 148,90EUR | 11:43 | +0,14 | +0,20 | 161,95 | 118,00 | 11.614,20 | |
| Intuitive Surgical Inc. | 405,30EUR | 21:57 | +0,02 | +0,10 | 516,50 | 289,05 | 1.026.219,60 | |
| Johnson & Johns | 238,65EUR | 21:48 | +1,00 | +2,35 | 243,45 | 158,50 | 2.336.144,85 | |
| Konica Minolta Inc. | 3,766EUR | 15:57 | -0,43 | -0,016 | 3,981 | 2,618 | 5.159,42 | |
| Philips | 23,84EUR | 21:20 | -0,58 | -0,14 | 27,89 | 20,93 | 100.914,72 | |
| Kuraray Co. Ltd. | 10,20EUR | 22:25 | +1,94 | +0,20 | 10,90 | 8,35 | ||
| Labcorp Holdings Inc. | 292,00EUR | 19:40 | +0,68 | +2,00 | 294,00 | 210,00 | 3.504,00 | |
| Masterflex SE | 13,25EUR | 19:07 | +0,78 | +0,10 | 14,85 | 12,05 | 16.549,25 | |
| McKesson Corp. | 885,20EUR | 17:44 | -0,65 | -5,80 | 929,80 | 615,20 | 94.716,40 | |
| Medacta Grp. | 119,60EUR | 23:00 | +1,18 | +1,40 | 190,60 | 95,10 | ||
| Medtronic PLC | 84,70EUR | 20:54 | -0,59 | -0,50 | 91,50 | 63,08 | 206.244,50 | |
| Merit Medical Systems Inc. | 80,00EUR | 22:25 | +0,61 | +0,50 | 81,00 | 52,50 | ||
| Mesoblast Ltd. | 1,161EUR | 12:51 | +0,14 | +0,002 | 1,842 | 1,070 | 272,84 | |
| MeVis Medical Solutions AG | 20,80EUR | 13:06 | -6,67 | -1,40 | 26,80 | 18,00 | 1.040,00 | |
| Moderna | 176,24EUR | 21:58 | -1,30 | -2,32 | 226,20 | 19,36 | 10.224.739,84 | |
| NanoRepro AG | 1,625EUR | 18:35 | 2,340 | 1,330 | 5.746,00 | |||
| Nektar Therapeutics | 33,23EUR | 15:41 | +0,73 | +0,24 | 91,40 | 28,40 | 118.099,42 | |
| Nitto Boseki Co. Ltd. | 15,80EUR | 19:07 | -1,86 | -0,30 | 5.056,00 | |||
| Novartis | 136,80EUR | 21:52 | +1,33 | +1,80 | 144,30 | 104,56 | 1.182.909,60 | |
| Nynomic AG | 23,70EUR | 20:35 | +2,17 | +0,50 | 28,40 | 8,22 | 34.910,10 | |
| Olympus Corp. | 10,03EUR | 16:38 | +1,64 | +0,16 | 11,90 | 7,00 | 5.022,53 | |
| Omnicell Inc. | 33,40EUR | 19:43 | -1,79 | -0,60 | 43,80 | 25,60 | 33.400,00 | |
| Omron Corp. | 30,58EUR | 12:48 | +2,35 | +0,70 | 39,05 | 20,40 | 5.259,76 | |
| OraSure Technologies Inc. | 3,400EUR | 22:25 | +1,10 | +0,040 | 3,980 | 1,810 | ||
| Oxford Instruments PLC | 31,20EUR | 18:56 | +4,03 | +1,20 | 8.486,40 | |||
| PARIGROUP SE | 49,00EUR | 08:10 | -0,82 | -0,40 | 65,00 | 48,60 | 1.470,00 | |
| PAUL HARTMANN AG | 191,00EUR | 10:19 | +0,26 | +0,50 | 238,00 | 184,00 | 14.325,00 | |
| Quest Diagnostics Inc. | 217,70EUR | 14:36 | +0,65 | +1,40 | 218,10 | 146,30 | 84.685,30 | |
| ResMed Inc. | 226,20EUR | 20:13 | +0,31 | +0,70 | 232,90 | 157,35 | 14.024,40 | |
| Revvity Inc. | 143,60EUR | 10:07 | +1,17 | +1,65 | 145,00 | 70,00 | 5.600,40 | |
| Ryman Healthcare Ltd. | 4,140EUR | 09:55 | +5,45 | +0,220 | 7,050 | 3,760 | ||
| Sartorius AG | 225,50EUR | 21:57 | +0,67 | +1,50 | 227,50 | 157,40 | 168.899,50 | |
| Sartorius Vz. | 287,50EUR | 21:28 | +1,99 | +5,60 | 290,00 | 198,00 | 1.674.400,00 | |
| Siemens | 261,20EUR | 21:58 | +1,82 | +4,65 | 291,55 | 196,02 | 8.793.036,80 | |
| Siemens Healthineers | 42,03EUR | 21:58 | +0,82 | +0,34 | 49,78 | 32,84 | 1.517.955,48 | |
| Smith & Nephew PLC | 13,50EUR | 19:56 | -0,74 | -0,10 | 16,25 | 11,50 | 5.251,50 | |
| Sonova Holding AG | 307,00EUR | 17:17 | -0,36 | -1,10 | 308,40 | 179,35 | 37.761,00 | |
| Straumann Holding AG | 105,65EUR | 17:58 | -1,08 | -1,15 | 118,60 | 79,62 | 40.358,30 | |
| Stryker Corp. | 274,90EUR | 21:16 | -0,11 | -0,30 | 333,30 | 230,20 | 766.971,00 | |
| Sulzer AG | 187,50EUR | 12:59 | +0,97 | +1,80 | 197,60 | 137,60 | 375,00 | |
| Sumitomo Heavy Industries Ltd. | 31,61EUR | 19:14 | +1,76 | +0,53 | 36,18 | 22,20 | 126,44 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Terumo Corp. | 14,20EUR | 12:42 | +4,32 | +0,58 | 14,90 | 10,16 | 3.791,40 | |
| Thermo Fisher Scientific Inc. | 612,40EUR | 21:20 | +1,63 | +9,80 | 628,00 | 372,70 | 339.269,60 | |
| Toray Industries Inc. | 6,814EUR | 08:00 | +1,14 | +0,076 | 7,618 | 5,168 | 906,26 | |
| Waters Corp. | 403,00EUR | 21:25 | +0,15 | +0,60 | 409,00 | 241,40 | 33.449,00 | |
| Zimmer Biomet Holdings Inc. | 87,00EUR | 16:36 | -0,98 | -0,86 | 89,52 | 67,66 | 2.610,00 | |
| Zoetis Inc. | 72,02EUR | 20:36 | +0,08 | +0,06 | 128,10 | 61,00 | 190.708,96 |