Goyax Logo

88 Aktien der Branche

Medizinische Produkte / Medizintechnik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.129,35EUR07:44+0,19+0,25149,60120,305.820,75
Abbott Laboratories76,50EUR07:42-0,10-0,08120,9869,6216.447,50
Agfa-Gevaert N.V.0,4575EUR19.05.-0,22-0,00101,18000,4230216,40
Align Technology Inc.133,30EUR19.05.-0,15-0,20180,60104,908.664,50
Angiodynamics Inc.9,150EUR19.05.
Artivion Inc.20,80EUR19.05.41,5016,605.200,00
AstraZeneca PLC158,95EUR07:30+0,19+0,30181,10117,854.768,50
Astrazeneca PLC78,50EUR03.02.+1,30+1,00
Astro-Med Inc.11,80EUR07:51+0,85+0,1012,605,70
Athens Medical Center S.A. EO 0,311,590EUR07:19-0,31-0,0052,3301,285
Baxter International Inc.15,67EUR07:50-0,29-0,0528,1713,791.598,34
Bayer38,34EUR07:41-0,23-0,0949,9322,929.124,92
Becton, Dickinson & Co.126,85EUR19.05.-0,24-0,30180,10121,50109.852,10
Bio-Rad Laboratories Inc.242,20EUR19.05.-0,25-0,60294,60187,20242.926,60
Biotest AG40,00EUR13.05.+21,21+7,0045,6033,0035.400,00
Biotest32,20EUR13.05.-0,62-0,2034,0028,00
Boston Scientific Corp.49,26EUR07:30+0,37+0,1895,8045,053.940,40
Carl-Zeiss Med.25,20EUR07:30+0,81+0,2063,1022,66756,00
CENTROTEC SE59,40EUR19.05.74,5057,207.246,80
Cochlear Ltd.58,51EUR19.05.-1,37-0,80180,1454,89221.928,43
Codan Ltd23,60EUR07:11-1,67-0,40
Coloplast AS54,00EUR07:45+0,22+0,1287,6452,2215.660,00
CONMED Corp.31,40EUR19.05.53,0030,60
Cooper Companies Inc.52,00EUR19.05.+0,42+0,2276,5050,7052,00
Dentsply Sirona Inc.8,326EUR19.05.-0,22-0,01814,8708,188169.175,99
DexCom Inc.57,40EUR19.05.+0,35+0,2078,7446,84107.739,80
Drägerwerk AG & Co. KGaA70,80EUR19.05.+0,87+0,6077,2050,0090.694,80
Draegerw. Vz.87,50EUR07:3099,0062,302.625,00
Eckert & Ziegler14,65EUR07:49+0,21+0,0323,0313,331.494,30
elexxion AG0,0752EUR19.05.0,25100,0600
EssilorLuxottica S.A.175,75EUR07:49-0,57-1,00323,70162,5027.065,50
FMC AG38,07EUR07:30-0,13-0,0554,0034,58837,54
Fresenius Medical Care AG18,90EUR07:4927,0016,90
Fresenius SE39,61EUR07:37-0,18-0,0752,9038,151.307,13
Geratherm Medical AG2,760EUR19.05.9,2002,4102.398,44
Getinge AB17,93EUR19.05.-0,34-0,0621,3616,056.936,98
Haemonetics Corp.50,00EUR19.05.-2,05-1,00
Haleon PLC7,850EUR07:5110,2007,300
Harvard Bioscience Inc.6,120EUR19.05.12,6003,210
Henry Schein Inc.62,50EUR19.05.74,5852,0018.750,00
Hologic Inc.64,50EUR10.04.+0,46+0,30
Hoya Corp.143,45EUR07:30-2,46-3,60161,9595,465.738,00
Intuitive Surgical Inc.381,20EUR19.05.-0,28-1,05516,50354,55336.980,80
Johnson & Johns197,42EUR07:30-0,01-0,02214,60128,624.935,50
Konica Minolta Inc.3,267EUR19.05.-2,32-0,0743,9812,5443,27
Philips22,64EUR07:34-0,09-0,0227,8919,1024.700,24
Kuraray Co. Ltd.8,750EUR19.05.-1,16-0,10011,5008,350
Labcorp Holdings Inc.220,00EUR19.05.-0,92-2,00246,00210,00
Masterflex SE13,95EUR19.05.14,9510,854.812,75
McKesson Corp.658,40EUR07:35-0,03-0,20864,80550,20658,40
Medacta Grp.149,80EUR07:40-0,40-0,60190,60134,20
Medtronic PLC68,12EUR07:5091,5063,1816.212,56
Merit Medical Systems Inc.53,00EUR19.05.87,0053,00
Mesoblast Ltd.1,288EUR19.05.-1,49-0,0181,7400,8401.054,46
MeVis Medical Solutions AG23,20EUR19.05.+1,75+0,4026,8021,80162,40
Moderna39,21EUR07:39-0,01-0,00551,0319,3615.564,39
NanoRepro AG1,630EUR19.05.+0,32+0,0052,2701,2352.190,72
Nektar Therapeutics58,60EUR19.05.-0,31-0,1891,407,2423.850,20
Nitto Boseki Co. Ltd.115,00EUR19.05.-1,75-2,0037.835,00
Novartis129,82EUR07:30-0,38-0,50144,3096,421.947,30
Nynomic AG20,50EUR07:45+1,26+0,2526,408,226.355,00
Olympus Corp.10,19EUR19.05.+0,10+0,0111,857,001.446,98
Omnicell Inc.36,40EUR19.05.-1,60-0,6043,8023,6036,40
Omron Corp.31,07EUR19.05.-5,23-1,5834,5320,4019.263,40
OraSure Technologies Inc.2,600EUR19.05.+0,76+0,0202,9601,810
Oxford Instruments PLC32,60EUR07:25
PAUL HARTMANN AG205,00EUR19.05.260,00199,50114.185,00
Quest Diagnostics Inc.163,45EUR19.05.-0,09-0,15180,75142,15
ResMed Inc.179,25EUR19.05.-0,17-0,30252,10168,1526.349,75
Revvity Inc.81,64EUR19.05.-0,39-0,32100,8069,6481,64
Ryman Healthcare Ltd.4,840EUR19.05.7,0504,320
Sartorius AG178,60EUR19.05.-0,11-0,20208,50145,40410.422,80
Sartorius Vz.218,30EUR07:30-0,09-0,20266,90176,00218,30
Siemens255,45EUR07:51-0,62-1,60276,40196,02974.541,75
Siemens Healthineers33,79EUR07:41-1,15-0,3950,4432,8434.398,22
Smith & Nephew PLC13,30EUR19.05.16,6112,4016.226,00
Sonova Holding AG217,80EUR07:34-0,09-0,20301,30179,353.267,00
Straumann Holding AG94,02EUR19.05.-0,38-0,36118,7579,627.521,60
Stryker Corp.273,40EUR19.05.-0,15-0,40355,10238,70702.911,40
Sulzer AG159,40EUR19.05.-0,38-0,60197,60131,0026.619,80
Sumitomo Heavy Industries Ltd.26,83EUR07:30-4,78-1,3535,0016,40939,05
Surmodics Inc.34,80EUR20.11.2025
Terumo Corp.12,50EUR07:42+3,30+0,4017,0010,162.800,00
Thermo Fisher Scientific Inc.388,20EUR19.05.-0,29-1,10548,90335,60260.870,40
Toray Industries Inc.5,796EUR19.05.-0,24-0,0147,3085,1005,80
Waters Corp.286,60EUR19.05.-0,07-0,20361,60237,7044.423,00
Zimmer Biomet Holdings Inc.73,92EUR19.05.-0,35-0,2692,9067,66306.102,72
Zoetis Inc.67,78EUR07:40-0,03-0,02151,2663,561.355,60