88 Aktien der Branche
Medizinische Produkte / Medizintechnik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 144,45EUR | 09:05 | +0,21 | +0,30 | 162,10 | 120,30 | 65.002,50 | |
| Abbott Laboratories | 89,14EUR | 09:13 | +0,07 | +0,06 | 117,58 | 69,62 | 31.288,14 | |
| Agfa-Gevaert N.V. | 0,3825EUR | 09:01 | -0,26 | -0,0010 | 0,9630 | 0,3680 | 12,24 | |
| Align Technology Inc. | 128,50EUR | 18.09. | +0,62 | +0,80 | 169,55 | 104,90 | 20.303,00 | |
| Angiodynamics Inc. | 13,10EUR | 18.09. | 14,00 | 8,40 | ||||
| Artivion Inc. | 20,80EUR | 18.09. | +0,99 | +0,20 | 41,50 | 16,60 | 20,80 | |
| AstraZeneca PLC | 144,85EUR | 09:04 | +0,24 | +0,35 | 181,10 | 124,00 | 32.880,95 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Astro-Med Inc. | 24,60EUR | 28.08. | ||||||
| Athens Medical Center S.A. EO 0,31 | 1,360EUR | 09:01 | -6,53 | -0,095 | 2,250 | 1,280 | ||
| Baxter International Inc. | 19,80EUR | 18.09. | +0,48 | +0,10 | 25,45 | 13,79 | 3.979,80 | |
| Bayer | 48,03EUR | 09:20 | +0,27 | +0,13 | 53,86 | 25,78 | 679.240,26 | |
| Becton, Dickinson & Co. | 157,25EUR | 09:09 | +0,19 | +0,30 | 180,10 | 121,50 | 10.535,75 | |
| Bio-Rad Laboratories Inc. | 315,40EUR | 18.09. | +0,49 | +1,60 | 336,40 | 205,40 | ||
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Boston Scientific Corp. | 37,79EUR | 09:09 | +0,63 | +0,24 | 90,80 | 36,38 | 19.005,86 | |
| Carl-Zeiss Med. | 29,50EUR | 09:20 | +1,66 | +0,48 | 48,38 | 22,66 | 43.571,50 | |
| Cochlear Ltd. | 86,77EUR | 08:00 | +5,67 | +4,66 | 166,04 | 54,89 | 173,54 | |
| Codan Ltd. | 30,40EUR | 09:00 | +2,01 | +0,60 | ||||
| Coloplast AS | 56,50EUR | 08:22 | -0,64 | -0,36 | 84,50 | 49,45 | 1.977,50 | |
| CONMED Corp. | 40,20EUR | 18.09. | +0,51 | +0,20 | 44,40 | 28,20 | ||
| Cooper Companies Inc. | 48,69EUR | 07:34 | +1,14 | +0,55 | 76,50 | 45,65 | 4.868,50 | |
| Dentsply Sirona Inc. | 8,284EUR | 07:44 | +0,41 | +0,034 | 12,500 | 8,180 | 124,26 | |
| DexCom Inc. | 77,40EUR | 07:30 | 79,60 | 46,84 | 7.120,80 | |||
| Drägerwerk AG & Co. KGaA | 86,80EUR | 08:59 | +0,70 | +0,60 | 88,20 | 50,00 | 1.562,40 | |
| Draegerw. Vz. | 114,80EUR | 09:14 | 117,00 | 62,30 | 22.730,40 | |||
| Eckert & Ziegler | 12,11EUR | 09:10 | +0,33 | +0,04 | 18,75 | 12,01 | 8.707,09 | |
| elexxion AG | 0,0120EUR | 18.09. | 0,2000 | 0,0110 | ||||
| EssilorLuxottica S.A. | 139,55EUR | 09:17 | +0,98 | +1,35 | 323,70 | 138,00 | 108.290,80 | |
| FMC AG | 38,92EUR | 09:05 | +0,60 | +0,23 | 47,84 | 34,58 | 32.887,40 | |
| Fresenius Medical Care AG | 19,00EUR | 09:12 | 23,60 | 16,90 | ||||
| Fresenius SE | 45,84EUR | 09:13 | +0,02 | +0,01 | 52,90 | 35,11 | 106.898,88 | |
| Geratherm Medical AG | 2,490EUR | 09:13 | +1,27 | +0,030 | 9,200 | 2,360 | 9,96 | |
| Getinge AB | 21,17EUR | 18.09. | +1,10 | +0,23 | 22,20 | 16,23 | 105,85 | |
| Haemonetics Corp. | 87,00EUR | 18.09. | ||||||
| Haleon PLC | 7,800EUR | 09:18 | -2,50 | -0,200 | 9,550 | 7,250 | ||
| Harvard Bioscience Inc. | 0,4200EUR | 18.09. | 10,0500 | 0,4200 | ||||
| Henry Schein Inc. | 74,50EUR | 18.09. | +0,68 | +0,50 | 79,00 | 52,00 | 20.115,00 | |
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Hoya Corp. | 126,00EUR | 09:09 | -0,12 | -0,15 | 161,95 | 116,85 | 5.292,00 | |
| Intuitive Surgical Inc. | 344,95EUR | 09:01 | +0,35 | +1,20 | 516,50 | 289,05 | 47.603,10 | |
| Johnson & Johns | 235,70EUR | 08:56 | +0,34 | +0,80 | 242,55 | 147,62 | 69.767,20 | |
| Konica Minolta Inc. | 3,587EUR | 07:30 | -0,17 | -0,006 | 3,981 | 2,618 | 179,35 | |
| Philips | 21,71EUR | 08:01 | +0,61 | +0,13 | 27,89 | 20,93 | 5.340,66 | |
| Kuraray Co. Ltd. | 9,800EUR | 08:00 | 10,900 | 8,350 | 29,40 | |||
| Labcorp Holdings Inc. | 272,00EUR | 18.09. | 294,00 | 210,00 | ||||
| Masterflex SE | 14,00EUR | 18.09. | +0,36 | +0,05 | 14,85 | 12,05 | 3.192,00 | |
| McKesson Corp. | 760,20EUR | 08:46 | +0,11 | +0,80 | 864,80 | 587,00 | 31.168,20 | |
| Medacta Grp. | 114,40EUR | 09:15 | -1,55 | -1,80 | 190,60 | 95,10 | ||
| Medtronic PLC | 80,30EUR | 09:13 | -0,12 | -0,10 | 91,50 | 63,08 | 78.051,60 | |
| Merit Medical Systems Inc. | 74,50EUR | 18.09. | +0,68 | +0,50 | 81,00 | 52,50 | ||
| Mesoblast Ltd. | 1,362EUR | 08:00 | +1,55 | +0,020 | 1,842 | 1,106 | 88,53 | |
| MeVis Medical Solutions AG | 23,00EUR | 18.09. | +0,88 | +0,20 | 26,80 | 18,00 | 1.955,00 | |
| Moderna | 137,02EUR | 09:15 | +2,38 | +3,18 | 151,40 | 19,36 | 571.510,42 | |
| NanoRepro AG | 1,735EUR | 09:09 | 2,340 | 1,330 | 8.081,63 | |||
| Nektar Therapeutics | 58,72EUR | 18.09. | -0,34 | -0,20 | 91,40 | 28,40 | 7.927,20 | |
| Nitto Boseki Co. Ltd. | 17,00EUR | 08:02 | 595,00 | |||||
| Novartis | 122,36EUR | 09:18 | +0,20 | +0,24 | 144,30 | 103,02 | 59.956,40 | |
| Nynomic AG | 22,90EUR | 08:57 | -0,44 | -0,10 | 26,40 | 8,22 | 9.686,70 | |
| Olympus Corp. | 11,20EUR | 08:00 | -0,09 | -0,01 | 11,90 | 7,00 | 11,20 | |
| Omnicell Inc. | 28,00EUR | 18.09. | -0,71 | -0,20 | 43,80 | 24,60 | ||
| Omron Corp. | 33,77EUR | 08:00 | -0,18 | -0,06 | 39,05 | 20,40 | 33,77 | |
| OraSure Technologies Inc. | 2,800EUR | 18.09. | +1,31 | +0,040 | 3,980 | 1,810 | ||
| Oxford Instruments PLC | 32,20EUR | 09:14 | +0,63 | +0,20 | ||||
| PARIGROUP SE | 51,40EUR | 08:16 | 65,00 | 51,00 | ||||
| PAUL HARTMANN AG | 201,00EUR | 08:01 | 238,00 | 197,00 | 402,00 | |||
| Quest Diagnostics Inc. | 213,40EUR | 18.09. | +0,61 | +1,30 | 213,40 | 146,30 | ||
| ResMed Inc. | 201,60EUR | 18.09. | +0,20 | +0,40 | 245,20 | 157,35 | ||
| Revvity Inc. | 124,00EUR | 07:31 | -0,24 | -0,30 | 130,00 | 70,00 | 10.168,00 | |
| Ryman Healthcare Ltd. | 4,500EUR | 18.09. | +6,91 | +0,300 | 7,050 | 4,320 | ||
| Sartorius AG | 201,50EUR | 09:17 | +1,78 | +3,50 | 208,50 | 154,00 | 649.233,00 | |
| Sartorius Vz. | 252,30EUR | 09:11 | +2,60 | +6,40 | 266,90 | 189,80 | 270.213,30 | |
| Siemens | 269,90EUR | 09:18 | +2,35 | +6,20 | 291,55 | 196,02 | 2.972.678,60 | |
| Siemens Healthineers | 37,73EUR | 09:17 | +0,75 | +0,28 | 49,78 | 32,84 | 192.762,57 | |
| Smith & Nephew PLC | 12,20EUR | 18.09. | 16,25 | 11,70 | 15.006,00 | |||
| Sonova Holding AG | 248,00EUR | 18.09. | +0,12 | +0,30 | 263,20 | 179,35 | 8.184,00 | |
| Straumann Holding AG | 100,60EUR | 09:05 | +0,50 | +0,50 | 118,60 | 79,62 | 2.615,60 | |
| Stryker Corp. | 242,00EUR | 09:14 | +0,71 | +1,70 | 338,30 | 230,20 | 31.702,00 | |
| Sulzer AG | 155,00EUR | 18.09. | -0,19 | -0,30 | 197,60 | 131,00 | 64.635,00 | |
| Sumitomo Heavy Industries Ltd. | 33,63EUR | 18.09. | -0,21 | -0,07 | 35,00 | 19,00 | 33,63 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Terumo Corp. | 12,16EUR | 18.09. | +2,50 | +0,31 | 15,10 | 10,16 | 6.225,92 | |
| Thermo Fisher Scientific Inc. | 570,00EUR | 08:35 | +0,46 | +2,60 | 578,40 | 372,70 | 34.200,00 | |
| Toray Industries Inc. | 6,858EUR | 08:00 | -0,23 | -0,016 | 7,618 | 5,100 | 404,62 | |
| Waters Corp. | 372,20EUR | 18.09. | +0,60 | +2,20 | 372,60 | 241,40 | 1.116,60 | |
| Zimmer Biomet Holdings Inc. | 82,74EUR | 18.09. | +0,07 | +0,06 | 89,96 | 67,66 | 1.241,10 | |
| Zoetis Inc. | 62,82EUR | 08:06 | +0,62 | +0,38 | 130,00 | 61,20 | 35.556,12 |