Goyax Logo

88 Aktien der Branche

Medizinische Produkte / Medizintechnik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.131,75EUR19:29+0,92+1,20149,60120,30224.502,00
Abbott Laboratories77,68EUR19:27+3,58+2,68119,8069,62483.014,24
Agfa-Gevaert N.V.0,4395EUR15:59+0,58+0,00251,18000,42303.955,50
Align Technology Inc.142,65EUR18:27+1,62+2,25180,60104,907.417,80
Angiodynamics Inc.10,20EUR03.06.+6,25+0,60
Artivion Inc.17,50EUR03.06.+1,14+0,2041,5016,6035,00
AstraZeneca PLC156,85EUR19:39+3,46+5,25181,10117,85164.692,50
Astrazeneca PLC78,50EUR03.02.+1,30+1,00
Astro-Med Inc.12,90EUR16:56+0,78+0,101.290,00
Athens Medical Center S.A. EO 0,311,585EUR17:35+2,26+0,0352,3301,285
Baxter International Inc.16,37EUR19:32+2,89+0,4627,7213,7934.704,40
Bayer35,63EUR19:35+3,43+1,1849,9324,824.730.844,51
Becton, Dickinson & Co.128,60EUR19:04+2,32+2,90180,10121,5097.350,20
Bio-Rad Laboratories Inc.261,80EUR03.06.+0,77+2,00294,60189,00
Biotest AG40,00EUR13.05.+21,21+7,0035.400,00
Biotest32,20EUR13.05.-0,62-0,20
Boston Scientific Corp.41,77EUR19:25+2,19+0,9093,8040,70109.729,79
Carl-Zeiss Med.26,52EUR19:37+2,63+0,6863,1022,66476.909,16
CENTROTEC SE59,60EUR08:1674,5057,20
Cochlear Ltd.58,24EUR16:56+0,72+0,42180,1454,893.377,92
Codan Ltd25,20EUR17:11-3,08-0,80
Coloplast AS51,38EUR19:37+0,31+0,1686,9450,38352.466,80
CONMED Corp.30,40EUR16:46+4,93+1,4051,5028,801.064,00
Cooper Companies Inc.51,81EUR03.06.+3,24+1,6776,5050,70673,53
Dentsply Sirona Inc.8,570EUR18:12+3,62+0,30014,4308,18013.712,00
DexCom Inc.61,60EUR18:17-0,64-0,4078,5046,8457.288,00
Drägerwerk AG & Co. KGaA72,80EUR17:28+0,57+0,4077,2050,0033.852,00
Draegerw. Vz.90,00EUR17:52+2,51+2,2099,0062,3098.730,00
Eckert & Ziegler15,52EUR19:22+1,77+0,2723,0313,33349.324,16
elexxion AG0,0700EUR08:190,36000,0002
EssilorLuxottica S.A.175,70EUR18:53+3,20+5,45323,70162,50316.962,80
FMC AG37,69EUR19:47+4,65+1,6750,9234,58985.329,67
Fresenius Medical Care AG18,60EUR18:51+5,08+0,9025,0016,90
Fresenius SE36,63EUR19:35+2,27+0,8152,9035,111.291.390,65
Geratherm Medical AG2,710EUR17:07+1,90+0,0509,2002,410203,25
Getinge AB17,71EUR18:07+3,02+0,5221,3616,058.855,00
Haemonetics Corp.59,00EUR17:26+5,31+3,0031.447,00
Haleon PLC7,550EUR19:45+3,42+0,2509,7007,250
Harvard Bioscience Inc.6,120EUR03.06.10,8004,470
Henry Schein Inc.65,00EUR08:31+0,77+0,5074,5852,005.980,00
Hologic Inc.64,50EUR10.04.+0,46+0,30
Hoya Corp.142,60EUR15:44-4,65-6,90161,9595,465.133,60
Intuitive Surgical Inc.357,10EUR19:28+1,79+6,30516,50340,55363.170,70
Johnson & Johns195,92EUR19:28+1,96+3,76214,60128,62630.274,64
Konica Minolta Inc.3,380EUR11:48+3,26+0,1073,9812,5443.089,32
Philips22,33EUR19:28+1,92+0,4227,8919,10170.891,49
Kuraray Co. Ltd.9,000EUR03.06.-1,14-0,10011,2008,3509,00
Labcorp Holdings Inc.220,00EUR03.06.+0,90+2,00246,00210,00
Masterflex SE14,25EUR16:07+1,09+0,1514,9511,0014,25
McKesson Corp.648,00EUR19:34+1,51+9,60864,80550,20138.024,00
Medacta Grp.143,00EUR19:31+3,62+5,00190,60134,20143,00
Medtronic PLC69,84EUR19:29+4,24+2,8491,5063,08443.553,84
Merit Medical Systems Inc.52,50EUR03.06.+3,85+2,0083,0052,50
Mesoblast Ltd.1,241EUR19:05-0,80-0,0101,7400,8405.285,77
MeVis Medical Solutions AG22,80EUR03.06.26,8021,80
Moderna43,71EUR19:46+3,71+1,5651,0319,361.658.823,28
NanoRepro AG1,790EUR17:29+0,29+0,0052,2701,3303.853,87
Nektar Therapeutics50,42EUR19:40-1,50-0,7691,407,245.999,98
Nitto Boseki Co. Ltd.111,00EUR16:19-5,17-6,0072.372,00
Novartis126,84EUR19:18+2,16+2,68144,3096,42826.616,28
Nynomic AG18,50EUR19:40-3,96-0,7526,408,22375.735,00
Olympus Corp.10,00EUR03.06.+1,58+0,1611,857,005.400,00
Omnicell Inc.37,20EUR16:04+2,22+0,8043,8023,60409,20
Omron Corp.33,88EUR16:16+1,29+0,4234,5320,40169,40
OraSure Technologies Inc.3,540EUR19:27+5,39+0,1803,8001,8107.363,20
Oxford Instruments PLC37,00EUR17:38-1,60-0,60
PAUL HARTMANN AG210,00EUR17:29252,00199,5038.010,00
Quest Diagnostics Inc.170,40EUR16:19+0,84+1,40180,75142,153.919,20
ResMed Inc.164,40EUR19:12+2,25+3,60252,10157,3518.577,20
Revvity Inc.85,68EUR03.06.+0,80+0,70100,8069,64
Ryman Healthcare Ltd.5,500EUR15:25+8,16+0,4007,0504,320
Sartorius AG192,40EUR18:11+2,78+5,20208,50145,40173.737,20
Sartorius Vz.247,10EUR19:07+2,15+5,20266,90176,00971.350,10
Siemens271,70EUR19:42-0,88-2,40280,00196,026.661.268,90
Siemens Healthineers34,80EUR19:43+4,07+1,3550,4432,841.805.980,80
Smith & Nephew PLC13,00EUR15:25+2,33+0,3016,6112,40676,00
Sonova Holding AG225,00EUR15:58+2,54+5,60276,20179,357.200,00
Straumann Holding AG103,55EUR17:43+1,62+1,65118,5579,6251.671,45
Stryker Corp.257,00EUR19:42+1,30+3,30355,10238,70721.142,00
Sulzer AG171,90EUR11:54-0,12-0,20197,60131,001.031,40
Sumitomo Heavy Industries Ltd.28,68EUR03.06.-1,51-0,4235,0016,40315,48
Surmodics Inc.34,80EUR20.11.2025
Terumo Corp.12,48EUR18:26+0,90+0,1116,3010,166.452,16
Thermo Fisher Scientific Inc.418,60EUR17:50+1,30+5,30548,90335,60186.277,00
Toray Industries Inc.5,992EUR12:09-3,51-0,2147,3085,100904,79
Waters Corp.328,00EUR16:42-0,31-1,00361,60237,7048.216,00
Zimmer Biomet Holdings Inc.73,62EUR14:48+1,75+1,2892,9067,661.840,50
Zoetis Inc.68,60EUR19:45+2,80+1,86150,8863,56748.220,20