89 Aktien der Branche
Medizinische Produkte / Medizintechnik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 139,68EUR | 16:30 | -0,09 | -0,12 | 149,88 | 102,46 | 160.492,32 | |
| Abbott Laboratories | 98,41EUR | 16:16 | +1,61 | +1,56 | 134,74 | 88,36 | 73.512,27 | |
| Agfa-Gevaert N.V. | 0,4795EUR | 13:55 | -2,56 | -0,0125 | 1,1800 | 0,4230 | 20.595,48 | |
| Align Technology Inc. | 161,00EUR | 16:20 | +1,32 | +2,10 | 183,90 | 104,90 | 15.778,00 | |
| Angiodynamics Inc. | 9,450EUR | 25.02. | -1,04 | -0,100 | ||||
| Artivion Inc. | 30,15EUR | 25.02. | +1,16 | +0,35 | 41,50 | 19,84 | 18.783,45 | |
| AstraZeneca PLC | 173,45EUR | 16:25 | -1,03 | -1,80 | 181,10 | 111,00 | 453.398,30 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Astro-Med Inc. | 7,800EUR | 16:30 | +2,63 | +0,200 | 10,800 | 5,700 | ||
| Athens Medical Center S.A. EO 0,31 | 1,720EUR | 16:00 | -6,01 | -0,110 | 2,330 | 1,360 | ||
| Baxter International Inc. | 17,77EUR | 15:39 | +1,65 | +0,29 | 34,27 | 15,10 | 1.812,34 | |
| Bayer | 41,80EUR | 16:31 | -1,42 | -0,60 | 49,93 | 18,65 | 8.788.777,99 | |
| Becton, Dickinson & Co. | 151,70EUR | 16:14 | -0,85 | -1,30 | 219,00 | 140,95 | 152.155,10 | |
| Bio-Rad Laboratories Inc. | 230,90EUR | 25.02. | +0,22 | +0,50 | 294,60 | 187,20 | ||
| Biotest AG | 37,00EUR | 12:11 | 45,60 | 33,00 | 1.110,00 | |||
| Biotest | 31,80EUR | 08:16 | 34,00 | 28,00 | ||||
| Boston Scientific Corp. | 63,40EUR | 16:25 | +1,93 | +1,20 | 101,00 | 61,40 | 56.172,40 | |
| Carl-Zeiss Med. | 27,40EUR | 16:31 | +3,71 | +0,98 | 71,60 | 25,22 | 643.023,20 | |
| CENTROTEC SE | 63,00EUR | 08:16 | 74,50 | 58,50 | ||||
| Cochlear Ltd. | 119,54EUR | 25.02. | -0,19 | -0,22 | 180,14 | 115,02 | 16.735,60 | |
| Codan Ltd | 20,80EUR | 16:15 | +5,58 | +1,10 | ||||
| Coloplast AS | 64,50EUR | 16:12 | -0,09 | -0,06 | 104,75 | 63,30 | 426.667,50 | |
| CONMED Corp. | 39,60EUR | 25.02. | +2,06 | +0,80 | 57,50 | 31,40 | 26.017,20 | |
| Cooper Companies Inc. | 71,00EUR | 14:45 | +0,71 | +0,50 | 87,50 | 52,50 | 4.047,00 | |
| Dentsply Sirona Inc. | 10,89EUR | 07:49 | +1,81 | +0,20 | 18,08 | 8,57 | 185,05 | |
| DexCom Inc. | 62,29EUR | 16:23 | +0,74 | +0,46 | 86,44 | 46,84 | 107.325,67 | |
| Drägerwerk AG & Co. KGaA | 72,80EUR | 14:41 | -0,55 | -0,40 | 75,20 | 45,30 | 24.752,00 | |
| Draegerw. Vz. | 89,00EUR | 16:01 | -0,33 | -0,30 | 94,90 | 52,60 | 64.525,00 | |
| Eckert & Ziegler | 15,13EUR | 16:04 | +3,57 | +0,52 | 23,03 | 13,83 | 188.504,67 | |
| elexxion AG | 0,0680EUR | 25.02. | 0,3600 | 0,0002 | ||||
| EssilorLuxottica S.A. | 237,00EUR | 16:22 | 323,70 | 226,10 | 354.789,00 | |||
| FMC AG | 38,99EUR | 16:30 | +2,01 | +0,77 | 54,00 | 35,70 | 1.260.117,81 | |
| Fresenius Medical Care AG | 19,30EUR | 16:30 | +2,66 | +0,50 | 27,00 | 17,60 | ||
| Fresenius SE | 51,16EUR | 16:30 | +0,39 | +0,20 | 52,90 | 32,56 | 864.552,84 | |
| Geratherm Medical AG | 2,670EUR | 10:01 | +0,76 | +0,020 | 9,200 | 2,610 | 42,72 | |
| Getinge AB | 18,77EUR | 09:14 | +0,51 | +0,10 | 21,36 | 16,05 | 18,77 | |
| Haemonetics Corp. | 52,00EUR | 25.02. | +0,95 | +0,50 | ||||
| Haleon PLC | 9,100EUR | 16:31 | +2,25 | +0,200 | 10,200 | 7,300 | ||
| Harvard Bioscience Inc. | 0,5300EUR | 08:21 | -1,20 | -0,0060 | 0,9000 | 0,2700 | 1.590,00 | |
| Henry Schein Inc. | 69,68EUR | 25.02. | -0,87 | -0,60 | 74,58 | 52,00 | 8.710,00 | |
| Hologic Inc. | 64,00EUR | 25.02. | 65,00 | 46,00 | ||||
| Hoya Corp. | 157,35EUR | 11:40 | +1,03 | +1,60 | 158,95 | 90,74 | 944,10 | |
| Intuitive Surgical Inc. | 428,80EUR | 16:25 | +0,18 | +0,75 | 562,90 | 362,50 | 919.347,20 | |
| Johnson & Johns | 206,40EUR | 16:28 | -0,65 | -1,35 | 210,50 | 128,02 | 664.814,40 | |
| Konica Minolta Inc. | 3,229EUR | 25.02. | -3,87 | -0,126 | 3,981 | 2,307 | ||
| Philips | 26,77EUR | 15:57 | +0,68 | +0,18 | 27,89 | 18,90 | 208.725,69 | |
| Kuraray Co. Ltd. | 10,10EUR | 25.02. | -1,54 | -0,15 | 12,20 | 8,35 | ||
| Labcorp Holdings Inc. | 242,00EUR | 25.02. | +0,84 | +2,00 | 246,00 | 191,00 | ||
| Masterflex SE | 13,75EUR | 16:20 | +0,37 | +0,05 | 14,95 | 8,14 | 26.193,75 | |
| McKesson Corp. | 820,60EUR | 15:48 | +0,86 | +7,00 | 823,20 | 550,20 | 72.212,80 | |
| Medacta Grp. | 173,80EUR | 16:31 | +1,28 | +2,20 | 190,60 | 111,00 | ||
| Medtronic PLC | 82,00EUR | 16:32 | +0,20 | +0,16 | 91,50 | 69,50 | 101.844,00 | |
| Merit Medical Systems Inc. | 71,50EUR | 25.02. | 98,50 | 68,50 | 10.153,00 | |||
| Mesoblast Ltd. | 1,510EUR | 13:55 | +2,16 | +0,030 | 1,740 | 0,825 | 709,70 | |
| MeVis Medical Solutions AG | 24,60EUR | 25.02. | 27,20 | 23,80 | ||||
| Moderna | 43,11EUR | 16:32 | -0,67 | -0,29 | 46,96 | 19,36 | 399.971,30 | |
| NanoRepro AG | 1,580EUR | 16:29 | +3,29 | +0,050 | 2,270 | 1,200 | 28.877,66 | |
| Nektar Therapeutics | 57,50EUR | 16:01 | -0,85 | -0,50 | 64,00 | 5,99 | 5.175,00 | |
| Nitto Boseki Co. Ltd. | 140,00EUR | 13:51 | -6,12 | -9,00 | 28.420,00 | |||
| Novartis | 140,40EUR | 16:24 | -0,81 | -1,14 | 1.525.446,00 | |||
| Nynomic AG | 9,900EUR | 15:57 | +2,07 | +0,200 | 17,300 | 9,520 | 2.168,10 | |
| Olympus Corp. | 8,168EUR | 16:02 | +3,18 | +0,250 | 13,445 | 7,892 | 228,70 | |
| Omnicell Inc. | 33,80EUR | 25.02. | +0,57 | +0,20 | 43,80 | 21,60 | ||
| Omron Corp. | 30,20EUR | 25.02. | -2,68 | -0,80 | 30,20 | 20,40 | 3.020,00 | |
| OraSure Technologies Inc. | 2,360EUR | 08:30 | +10,26 | +0,240 | 3,520 | 1,810 | 4.023,80 | |
| Oxford Instruments PLC | 29,60EUR | 16:32 | -1,99 | -0,60 | ||||
| Patterson Companies Inc. | 27,40EUR | 22.04.2025 | ||||||
| PAUL HARTMANN AG | 214,00EUR | 15:11 | +0,95 | +2,00 | 260,00 | 210,00 | 142.310,00 | |
| Quest Diagnostics Inc. | 176,95EUR | 11:45 | +0,97 | +1,70 | 178,70 | 139,45 | 1.769,50 | |
| ResMed Inc. | 213,10EUR | 25.02. | +1,97 | +4,20 | 252,10 | 181,10 | 95.681,90 | |
| Revvity Inc. | 82,10EUR | 25.02. | -1,67 | -1,38 | 109,15 | 69,64 | ||
| Ryman Healthcare Ltd. | 5,950EUR | 09:55 | +9,52 | +0,500 | 8,150 | 5,200 | ||
| Sartorius AG | 190,60EUR | 16:33 | +0,53 | +1,00 | 208,50 | 136,00 | 21.156,60 | |
| Sartorius Vz. | 238,10EUR | 16:26 | -0,17 | -0,40 | 266,90 | 165,00 | 441.675,50 | |
| Siemens | 246,70EUR | 16:32 | +0,49 | +1,20 | 275,65 | 162,00 | 14.889.085,10 | |
| Siemens Healthineers | 42,29EUR | 16:30 | +1,10 | +0,46 | 54,88 | 39,93 | 1.123.349,27 | |
| Smith & Nephew PLC | 15,25EUR | 25.02. | +1,47 | +0,23 | 16,61 | 11,00 | 1.525,00 | |
| Sonova Holding AG | 219,30EUR | 15:02 | +2,79 | +6,00 | 9.649,20 | |||
| Straumann Holding AG | 99,50EUR | 09:18 | -0,29 | -0,30 | 1.094,50 | |||
| Stryker Corp. | 327,40EUR | 15:57 | +0,89 | +2,90 | 378,90 | 277,20 | 322.816,40 | |
| Sulzer AG | 194,00EUR | 09:35 | -2,05 | -4,00 | 20.952,00 | |||
| Sumitomo Heavy Industries Ltd. | 32,20EUR | 25.02. | -0,63 | -0,20 | 35,00 | 16,40 | 60.310,60 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Terumo Corp. | 11,10EUR | 10:42 | 19,20 | 10,40 | 1.831,50 | |||
| Thermo Fisher Scientific Inc. | 434,80EUR | 16:27 | +0,02 | +0,10 | 548,90 | 335,60 | 345.666,00 | |
| Toray Industries Inc. | 7,240EUR | 25.02. | -0,48 | -0,034 | 7,308 | 5,100 | 8.043,64 | |
| Waters Corp. | 269,00EUR | 16:29 | +0,41 | +1,10 | 367,10 | 237,70 | 106.524,00 | |
| Zimmer Biomet Holdings Inc. | 84,94EUR | 25.02. | +1,28 | +1,08 | 105,05 | 70,90 | 84,94 | |
| Zoetis Inc. | 110,24EUR | 16:15 | +2,03 | +2,20 | 165,00 | 98,00 | 53.025,44 |