88 Aktien der Branche
Medizinische Produkte / Medizintechnik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 166,85EUR | 17:05 | +0,24 | +0,40 | 175,10 | 120,30 | 706.943,45 | |
| Abbott Laboratories | 99,74EUR | 16:26 | -1,21 | -1,22 | 113,84 | 69,62 | 72.411,24 | |
| Agfa-Gevaert N.V. | 0,3880EUR | 05.11. | +2,36 | +0,0090 | 0,8420 | 0,3680 | 3.104,00 | |
| Align Technology Inc. | 141,00EUR | 05.11. | +3,42 | +4,85 | 169,55 | 113,00 | 148.614,00 | |
| Angiodynamics Inc. | 11,40EUR | 05.11. | 14,00 | 8,40 | ||||
| Artivion Inc. | 23,20EUR | 05.11. | -18,75 | -4,20 | 41,50 | 16,60 | ||
| AstraZeneca PLC | 166,70EUR | 17:03 | +0,36 | +0,60 | 181,10 | 133,10 | 682.136,40 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Astro-Med Inc. | 24,60EUR | 28.08. | ||||||
| Athens Medical Center S.A. EO 0,31 | 1,220EUR | 16:10 | +2,52 | +0,030 | 2,130 | 1,160 | ||
| Baxter International Inc. | 22,76EUR | 16:52 | +0,40 | +0,09 | 25,45 | 13,79 | 1.934,60 | |
| Bayer | 55,52EUR | 17:11 | +0,36 | +0,20 | 56,56 | 25,78 | 16.896.401,60 | |
| Becton, Dickinson & Co. | 189,90EUR | 16:49 | +1,11 | +2,10 | 193,00 | 121,50 | 34.751,70 | |
| Bio-Rad Laboratories Inc. | 335,00EUR | 05.11. | +3,18 | +10,40 | 345,60 | 205,40 | ||
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Boston Scientific Corp. | 39,01EUR | 16:28 | -1,20 | -0,48 | 90,80 | 35,05 | 45.134,57 | |
| Carl-Zeiss Med. | 35,06EUR | 17:05 | -0,68 | -0,24 | 46,48 | 22,66 | 831.027,18 | |
| Cochlear Ltd. | 95,31EUR | 12:36 | +3,34 | +3,07 | 162,22 | 54,89 | 10.007,55 | |
| Codan Ltd. | 32,80EUR | 08:55 | -1,20 | -0,40 | ||||
| Coloplast AS | 68,22EUR | 17:10 | -1,13 | -0,78 | 82,28 | 49,45 | 905.006,52 | |
| CONMED Corp. | 45,40EUR | 05.11. | -0,43 | -0,20 | 45,40 | 28,20 | ||
| Cooper Companies Inc. | 56,61EUR | 13:02 | +0,02 | +0,01 | 76,50 | 45,65 | 9.397,26 | |
| Dentsply Sirona Inc. | 8,450EUR | 17:08 | -3,18 | -0,278 | 12,500 | 7,426 | 263.656,90 | |
| DexCom Inc. | 72,60EUR | 17:06 | -3,73 | -2,80 | 80,00 | 46,84 | 62.363,40 | |
| Drägerwerk AG & Co. KGaA | 77,20EUR | 16:58 | +0,52 | +0,40 | 96,00 | 55,20 | 23.314,40 | |
| Draegerw. Vz. | 103,00EUR | 16:59 | -0,96 | -1,00 | 126,00 | 66,30 | 29.664,00 | |
| Eckert & Ziegler | 13,84EUR | 17:09 | -0,65 | -0,09 | 17,48 | 12,00 | 369.431,12 | |
| elexxion AG | 0,0134EUR | 08:02 | 0,1500 | 0,0110 | ||||
| EssilorLuxottica S.A. | 194,60EUR | 17:12 | +3,60 | +6,75 | 323,70 | 138,00 | 810.119,80 | |
| FMC AG | 41,78EUR | 17:07 | +0,17 | +0,07 | 45,90 | 34,58 | 976.691,06 | |
| Fresenius Medical Care AG | 20,80EUR | 17:08 | +1,96 | +0,40 | 22,80 | 16,80 | ||
| Fresenius SE | 52,10EUR | 17:12 | +1,78 | +0,91 | 52,90 | 35,11 | 2.278.228,80 | |
| Geratherm Medical AG | 2,060EUR | 16:53 | +1,98 | +0,040 | 3,730 | 1,880 | 1.687,14 | |
| Getinge AB | 25,28EUR | 09:48 | -0,86 | -0,22 | 25,62 | 16,23 | 1.011,20 | |
| Haemonetics Corp. | 106,00EUR | 17:11 | -4,55 | -5,00 | 113,00 | 44,20 | 29.574,00 | |
| Haleon PLC | 8,050EUR | 17:05 | +2,55 | +0,200 | 9,550 | 7,250 | ||
| Harvard Bioscience Inc. | 0,4200EUR | 05.11. | 10,0500 | 0,4200 | ||||
| Henry Schein Inc. | 77,50EUR | 16:19 | +2,65 | +2,00 | 79,00 | 58,50 | 5.967,50 | |
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Hoya Corp. | 129,80EUR | 16:11 | -0,77 | -1,00 | 161,95 | 118,00 | 52.179,60 | |
| Intuitive Surgical Inc. | 411,80EUR | 17:09 | -1,42 | -5,90 | 516,50 | 289,05 | 1.078.092,40 | |
| Johnson & Johns | 244,75EUR | 17:12 | +1,01 | +2,45 | 252,25 | 160,42 | 1.837.583,00 | |
| Konica Minolta Inc. | 3,300EUR | 13:34 | -8,56 | -0,304 | 3,981 | 2,618 | 18.559,20 | |
| Philips | 27,17EUR | 17:01 | +0,93 | +0,25 | 28,02 | 20,93 | 285.393,68 | |
| Kuraray Co. Ltd. | 10,30EUR | 08:14 | +2,94 | +0,30 | 11,20 | 8,35 | 618,00 | |
| Labcorp Holdings Inc. | 322,00EUR | 15:32 | +1,24 | +4,00 | 332,00 | 210,00 | 5.796,00 | |
| Masterflex SE | 13,95EUR | 16:23 | 14,85 | 12,05 | 7.030,80 | |||
| McKesson Corp. | 946,20EUR | 16:01 | -0,65 | -6,20 | 988,00 | 615,20 | 61.503,00 | |
| Medacta Grp. | 115,40EUR | 17:09 | -5,25 | -6,40 | 190,60 | 95,10 | 11.540,00 | |
| Medtronic PLC | 91,80EUR | 17:04 | -1,31 | -1,22 | 94,54 | 63,08 | 472.953,60 | |
| Merit Medical Systems Inc. | 74,00EUR | 05.11. | -1,27 | -1,00 | 81,00 | 52,50 | ||
| Mesoblast Ltd. | 1,217EUR | 08:07 | -5,28 | -0,068 | 1,842 | 1,070 | 92,49 | |
| MeVis Medical Solutions AG | 20,00EUR | 05.11. | -0,51 | -0,10 | 26,80 | 18,00 | ||
| Moderna | 230,15EUR | 17:09 | +7,13 | +15,25 | 245,95 | 19,36 | 13.688.861,70 | |
| NanoRepro AG | 1,530EUR | 15:22 | -3,16 | -0,050 | 2,340 | 1,330 | 19.660,50 | |
| Nektar Therapeutics | 31,92EUR | 05.11. | +2,59 | +0,83 | 91,40 | 28,40 | 11.172,00 | |
| Nitto Boseki Co. Ltd. | 14,00EUR | 12:52 | +12,90 | +1,60 | 8.232,00 | |||
| Novartis | 145,52EUR | 17:12 | +0,51 | +0,74 | 147,86 | 106,92 | 1.464.076,72 | |
| Nynomic AG | 22,50EUR | 16:08 | +6,67 | +1,40 | 28,40 | 8,22 | 99.157,50 | |
| Olympus Corp. | 10,02EUR | 15:36 | +2,81 | +0,27 | 11,90 | 7,00 | 13.827,60 | |
| Omnicell Inc. | 34,80EUR | 05.11. | -1,18 | -0,40 | 43,80 | 28,00 | 8.526,00 | |
| Omron Corp. | 26,87EUR | 10:47 | +2,87 | +0,74 | 39,05 | 20,40 | 2.203,34 | |
| OraSure Technologies Inc. | 3,500EUR | 05.11. | +2,70 | +0,080 | 3,980 | 1,810 | ||
| Oxford Instruments PLC | 29,00EUR | 13:19 | +3,55 | +1,00 | 5.220,00 | |||
| PARIGROUP SE | 48,70EUR | 09:20 | 65,00 | 48,60 | 438,30 | |||
| PAUL HARTMANN AG | 190,00EUR | 15:58 | -1,05 | -2,00 | 238,00 | 184,00 | 68.400,00 | |
| Quest Diagnostics Inc. | 226,50EUR | 12:45 | +0,93 | +2,10 | 228,90 | 146,30 | 9.739,50 | |
| ResMed Inc. | 211,90EUR | 17:01 | -0,99 | -2,10 | 232,90 | 157,35 | 2.542,80 | |
| Revvity Inc. | 132,30EUR | 11:32 | +3,65 | +4,90 | 152,75 | 70,00 | 6.615,00 | |
| Ryman Healthcare Ltd. | 4,040EUR | 15:25 | -0,51 | -0,020 | 7,050 | 3,760 | ||
| Sartorius AG | 227,50EUR | 16:34 | +1,57 | +3,50 | 236,50 | 157,40 | 42.770,00 | |
| Sartorius Vz. | 290,40EUR | 17:10 | +1,37 | +3,90 | 299,30 | 198,00 | 583.413,60 | |
| Siemens | 263,05EUR | 17:12 | -2,45 | -6,60 | 291,55 | 196,02 | 13.465.529,50 | |
| Siemens Healthineers | 44,62EUR | 17:12 | +0,18 | +0,08 | 47,28 | 32,84 | 3.138.615,42 | |
| Smith & Nephew PLC | 13,90EUR | 09:54 | -2,11 | -0,30 | 16,00 | 11,50 | 792,30 | |
| Sonova Holding AG | 312,40EUR | 15:12 | -0,22 | -0,70 | 320,60 | 179,35 | 81.536,40 | |
| Straumann Holding AG | 113,15EUR | 15:07 | -0,17 | -0,20 | 118,60 | 79,62 | 126.501,70 | |
| Stryker Corp. | 291,20EUR | 16:56 | -1,51 | -4,50 | 333,30 | 230,20 | 707.907,20 | |
| Sulzer AG | 200,00EUR | 11:05 | -2,05 | -4,10 | 204,00 | 137,60 | 3.600,00 | |
| Sumitomo Heavy Industries Ltd. | 27,30EUR | 10:31 | -0,08 | -0,02 | 36,18 | 22,20 | 1.992,90 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Terumo Corp. | 14,73EUR | 15:59 | +0,04 | +0,005 | 14,86 | 10,16 | 29,46 | |
| Thermo Fisher Scientific Inc. | 616,80EUR | 17:01 | +2,36 | +14,20 | 641,80 | 372,70 | 487.888,80 | |
| Toray Industries Inc. | 6,790EUR | 15:45 | -3,76 | -0,264 | 7,618 | 5,236 | 4.753,00 | |
| Waters Corp. | 411,20EUR | 16:08 | +2,44 | +9,80 | 431,80 | 241,40 | 87.585,60 | |
| Zimmer Biomet Holdings Inc. | 94,00EUR | 16:16 | +0,08 | +0,08 | 99,92 | 67,66 | 7.050,00 | |
| Zoetis Inc. | 71,24EUR | 17:06 | -1,95 | -1,42 | 116,00 | 61,00 | 383.199,96 |