Goyax Logo

88 Aktien der Branche

Medizinische Produkte / Medizintechnik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.142,05EUR13:35+0,39+0,55149,60120,30149.720,70
Abbott Laboratories81,62EUR13:55+0,20+0,16119,2869,6253.787,58
Agfa-Gevaert N.V.0,4195EUR29.06.-1,18-0,00501,18000,4150
Align Technology Inc.157,85EUR29.06.+0,30+0,45180,60104,9011.207,35
Angiodynamics Inc.11,80EUR29.06.
Artivion Inc.20,40EUR29.06.+1,03+0,2041,5016,605.100,00
AstraZeneca PLC168,55EUR13:50+1,05+1,75181,10117,85127.423,80
Astrazeneca PLC78,50EUR03.02.+1,30+1,00
Astro-Med Inc.25,00EUR29.06.+0,81+0,20
Athens Medical Center S.A. EO 0,311,755EUR13:44+3,24+0,0552,3301,285
Baxter International Inc.19,13EUR29.06.+0,23+0,0526,6513,797.152,75
Bayer47,58EUR13:56+3,87+1,7749,9324,8211.888.291,22
Becton, Dickinson & Co.135,50EUR12:59+0,11+0,15180,10121,5079.132,00
Bio-Rad Laboratories Inc.261,00EUR29.06.+0,16+0,40294,60196,652.088,00
Biotest AG40,00EUR13.05.+21,21+7,0035.400,00
Biotest32,20EUR13.05.-0,62-0,20
Boston Scientific Corp.38,49EUR13:54+1,40+0,5393,8038,0422.054,77
Carl-Zeiss Med.26,68EUR13:49+0,08+0,0257,4522,66179.716,48
CENTROTEC SE56,40EUR08:1674,5055,00
Cochlear Ltd.73,36EUR11:48+1,12+0,81180,1454,891.467,20
Codan Ltd25,60EUR11:06-0,78-0,20
Coloplast AS50,26EUR13:31-1,53-0,7886,2049,4588.558,12
CONMED Corp.31,00EUR29.06.47,2028,208.029,00
Cooper Companies Inc.61,58EUR29.06.+0,87+0,5476,5050,7010.653,34
Dentsply Sirona Inc.9,780EUR29.06.+0,15+0,01414,3858,180224,94
DexCom Inc.61,00EUR29.06.+0,33+0,2078,5046,8448.129,00
Drägerwerk AG & Co. KGaA71,80EUR11:30+1,72+1,2077,2050,005.528,60
Draegerw. Vz.83,40EUR11:26+0,85+0,7099,0062,301.000,80
Eckert & Ziegler15,60EUR13:45+1,17+0,1822,9813,33123.739,20
elexxion AG0,0700EUR09:190,36000,0002
EssilorLuxottica S.A.163,30EUR13:56+0,18+0,30323,70161,10331.825,60
FMC AG39,32EUR13:45-0,53-0,2149,0034,58272.998,76
Fresenius Medical Care AG19,50EUR13:34-0,51-0,1024,4016,90
Fresenius SE39,84EUR13:55+1,09+0,4352,9035,11351.627,84
Geratherm Medical AG2,650EUR29.06.+1,53+0,0409,2002,410869,20
Getinge AB17,91EUR29.06.+0,92+0,1721,3616,2335,81
Haemonetics Corp.69,50EUR29.06.-0,76-0,50
Haleon PLC8,250EUR13:51+2,48+0,2009,5507,250
Harvard Bioscience Inc.6,120EUR29.06.10,8004,470
Henry Schein Inc.74,00EUR29.06.74,5852,0074,00
Hologic Inc.64,50EUR10.04.+0,46+0,30
Hoya Corp.142,25EUR13:51+0,79+1,10161,9595,4614.082,75
Intuitive Surgical Inc.356,85EUR13:38+0,55+1,95516,50340,5573.511,10
Johnson & Johns227,95EUR13:54+0,69+1,55228,40129,081.953.531,50
Konica Minolta Inc.2,938EUR13:42-4,02-0,1233,9812,54411,75
Philips23,96EUR13:46+0,38+0,0927,8919,9047.943,96
Kuraray Co. Ltd.8,950EUR29.06.-1,11-0,10011,0008,350
Labcorp Holdings Inc.238,00EUR29.06.-0,82-2,00246,00210,001.904,00
Masterflex SE14,60EUR12:43+0,69+0,1014,9511,153.431,00
McKesson Corp.658,40EUR12:24+0,52+3,40864,80550,201.316,80
Medacta Grp.149,00EUR13:41+7,04+9,80190,60133,60
Medtronic PLC71,12EUR13:01+0,34+0,2491,5063,0870.124,32
Merit Medical Systems Inc.61,50EUR29.06.+0,83+0,5081,0052,50
Mesoblast Ltd.1,220EUR11:23+2,61+0,0311,7400,8402,44
MeVis Medical Solutions AG24,20EUR13:25+0,85+0,2026,8021,8072,60
Moderna61,69EUR13:54+1,38+0,8461,8519,36437.258,72
NanoRepro AG2,090EUR12:24+0,50+0,0102,2701,3302.562,34
Nektar Therapeutics56,88EUR09:34+3,59+2,0491,4018,20227,52
Nitto Boseki Co. Ltd.23,60EUR13:40-8,73-2,2012.437,20
Novartis138,36EUR13:52+0,61+0,84144,3096,42331.233,84
Nynomic AG17,85EUR13:47+5,06+0,8526,408,2237.110,15
Olympus Corp.9,052EUR29.06.-3,13-0,29411,8457,002
Omnicell Inc.36,60EUR08:00-0,56-0,2043,8023,60512,40
Omron Corp.30,86EUR29.06.+0,75+0,2334,5920,40
OraSure Technologies Inc.3,620EUR29.06.+1,03+0,0403,8001,810
Oxford Instruments PLC35,40EUR13:52+4,12+1,40
PAUL HARTMANN AG206,00EUR13:19251,00199,506.798,00
Quest Diagnostics Inc.184,15EUR29.06.+0,46+0,85184,15142,159.207,50
ResMed Inc.175,05EUR13:52+1,07+1,85252,10157,3541.661,90
Revvity Inc.97,22EUR10:05+0,21+0,20100,8069,64972,20
Ryman Healthcare Ltd.5,100EUR09:55+4,25+0,2107,0504,320
Sartorius AG186,80EUR12:00+2,18+4,00208,50145,4024.284,00
Sartorius Vz.228,40EUR13:30+2,15+4,80266,90176,00236.622,40
Siemens282,05EUR13:54+4,46+12,05282,45196,0218.106.199,75
Siemens Healthineers34,37EUR13:46+1,27+0,4350,4432,841.111.697,65
Smith & Nephew PLC13,30EUR29.06.-0,75-0,1016,6112,401.383,20
Sonova Holding AG206,10EUR09:14+0,14+0,30262,60179,35206,10
Straumann Holding AG117,00EUR12:57+0,86+1,00118,5579,6210.764,00
Stryker Corp.287,80EUR13:43-1,14-3,30355,10238,70344.496,60
Sulzer AG147,30EUR13:49+0,89+1,30197,60131,001.473,00
Sumitomo Heavy Industries Ltd.26,80EUR08:47-2,58-0,7135,0017,5026,80
Surmodics Inc.34,80EUR20.11.2025
Terumo Corp.12,00EUR29.06.-2,85-0,3516,3010,16719,70
Thermo Fisher Scientific Inc.443,90EUR13:15+0,41+1,80548,90340,0038.619,30
Toray Industries Inc.6,100EUR08:37-2,71-0,1687,3085,1001.067,50
Waters Corp.322,00EUR12:51+0,37+1,20361,60237,701.932,00
Zimmer Biomet Holdings Inc.79,82EUR12:23-0,83-0,6692,9067,665.188,30
Zoetis Inc.64,52EUR13:50+1,41+0,90146,3063,56121.168,56