88 Aktien der Branche
Medizinische Produkte / Medizintechnik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 122,50EUR | 20:36 | +0,83 | +1,00 | 149,60 | 120,30 | 164.762,50 | |
| Abbott Laboratories | 74,82EUR | 21:48 | -0,46 | -0,34 | 121,32 | 73,68 | 813.742,32 | |
| Agfa-Gevaert N.V. | 0,4670EUR | 20:01 | 1,1800 | 0,4230 | 7.028,35 | |||
| Align Technology Inc. | 145,10EUR | 16:45 | -1,81 | -2,65 | 180,60 | 104,90 | 33.953,40 | |
| Angiodynamics Inc. | 9,150EUR | 22:25 | -0,53 | -0,050 | ||||
| Artivion Inc. | 30,60EUR | 22:25 | +1,32 | +0,40 | 41,50 | 21,15 | ||
| AstraZeneca PLC | 155,15EUR | 20:47 | -1,18 | -1,85 | 181,10 | 115,15 | 839.051,20 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Astro-Med Inc. | 12,10EUR | 22:12 | +0,83 | +0,10 | 12,40 | 5,70 | ||
| Athens Medical Center S.A. EO 0,31 | 1,640EUR | 22:18 | +5,47 | +0,085 | 2,330 | 1,285 | ||
| Baxter International Inc. | 14,37EUR | 21:34 | +0,71 | +0,10 | 28,86 | 13,79 | 17.373,33 | |
| Bayer | 37,80EUR | 21:59 | +2,11 | +0,78 | 49,93 | 22,09 | 4.807.630,80 | |
| Becton, Dickinson & Co. | 124,10EUR | 21:11 | -1,44 | -1,80 | 180,10 | 122,50 | 109.208,00 | |
| Bio-Rad Laboratories Inc. | 219,60EUR | 14:12 | -0,36 | -0,80 | 294,60 | 187,20 | 7.027,20 | |
| Biotest AG | 40,20EUR | 21:05 | -3,38 | -1,40 | 45,60 | 33,00 | 80,40 | |
| Biotest | 32,20EUR | 08:16 | 34,00 | 28,00 | ||||
| Boston Scientific Corp. | 47,87EUR | 21:28 | -1,58 | -0,76 | 95,80 | 47,87 | 149.306,53 | |
| Carl-Zeiss Med. | 26,30EUR | 21:53 | -1,95 | -0,52 | 66,15 | 22,66 | 665.468,90 | |
| CENTROTEC SE | 59,20EUR | 16:31 | +1,37 | +0,80 | 74,50 | 57,20 | 1.480,00 | |
| Cochlear Ltd. | 61,37EUR | 18:11 | +0,55 | +0,33 | 180,14 | 54,89 | 10.739,75 | |
| Codan Ltd | 26,40EUR | 04.05. | +4,76 | +1,20 | ||||
| Coloplast AS | 54,66EUR | 21:56 | +0,11 | +0,06 | 93,02 | 52,22 | 203.116,56 | |
| CONMED Corp. | 30,60EUR | 22:25 | +1,96 | +0,60 | 54,00 | 30,60 | ||
| Cooper Companies Inc. | 52,46EUR | 09:30 | -0,44 | -0,23 | 76,50 | 52,43 | 52,46 | |
| Dentsply Sirona Inc. | 9,450EUR | 15:43 | +1,97 | +0,188 | 15,285 | 8,570 | 3.855,60 | |
| DexCom Inc. | 50,80EUR | 20:03 | -1,17 | -0,60 | 78,74 | 46,84 | 96.570,80 | |
| Drägerwerk AG & Co. KGaA | 69,80EUR | 17:58 | +0,29 | +0,20 | 77,20 | 49,10 | 102.117,40 | |
| Draegerw. Vz. | 86,50EUR | 21:09 | -1,70 | -1,50 | 99,00 | 59,80 | 273.340,00 | |
| Eckert & Ziegler | 15,40EUR | 21:10 | +1,82 | +0,27 | 23,03 | 13,33 | 206.467,80 | |
| elexxion AG | 0,0752EUR | 21:46 | 0,2510 | 0,0600 | ||||
| EssilorLuxottica S.A. | 172,55EUR | 21:43 | -1,06 | -1,85 | 323,70 | 168,80 | 2.341.158,40 | |
| FMC AG | 34,59EUR | 21:58 | -10,71 | -4,14 | 54,00 | 34,58 | 12.091.591,71 | |
| Fresenius Medical Care AG | 17,20EUR | 22:39 | -10,42 | -2,00 | 27,00 | 17,00 | ||
| Fresenius SE | 39,66EUR | 21:58 | -2,61 | -1,06 | 52,90 | 39,17 | 2.977.236,54 | |
| Geratherm Medical AG | 2,590EUR | 20:55 | 9,200 | 2,410 | 637,14 | |||
| Getinge AB | 16,89EUR | 19:22 | +0,45 | +0,08 | 21,36 | 16,05 | 3.225,99 | |
| Haemonetics Corp. | 46,40EUR | 09:31 | +0,42 | +0,20 | 46,40 | |||
| Haleon PLC | 7,800EUR | 21:56 | -0,64 | -0,050 | 10,200 | 7,300 | ||
| Harvard Bioscience Inc. | 6,120EUR | 22:56 | 12,600 | 3,210 | ||||
| Henry Schein Inc. | 62,00EUR | 17:29 | +3,25 | +2,00 | 74,58 | 52,00 | 16.120,00 | |
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Hoya Corp. | 152,90EUR | 19:37 | +1,30 | +1,95 | 161,95 | 95,46 | 2.140,60 | |
| Intuitive Surgical Inc. | 386,20EUR | 21:44 | -0,18 | -0,70 | 516,50 | 362,50 | 766.220,80 | |
| Johnson & Johns | 193,02EUR | 21:52 | +0,61 | +1,16 | 214,60 | 128,62 | 1.240.732,56 | |
| Konica Minolta Inc. | 2,800EUR | 22:25 | -0,48 | -0,013 | 3,981 | 2,544 | ||
| Philips | 22,78EUR | 21:29 | +1,03 | +0,23 | 27,89 | 19,10 | 1.625.671,92 | |
| Kuraray Co. Ltd. | 8,850EUR | 15:37 | 11,500 | 8,350 | 17,70 | |||
| Labcorp Holdings Inc. | 220,00EUR | 13:55 | +0,93 | +2,00 | 246,00 | 212,00 | 11.440,00 | |
| Masterflex SE | 14,20EUR | 21:50 | +2,90 | +0,40 | 14,95 | 9,88 | 54.712,60 | |
| McKesson Corp. | 687,20EUR | 21:04 | -0,87 | -6,00 | 864,80 | 550,20 | 79.028,00 | |
| Medacta Grp. | 146,20EUR | 22:18 | +0,41 | +0,60 | 190,60 | 134,20 | ||
| Medtronic PLC | 66,46EUR | 21:58 | -0,81 | -0,54 | 91,50 | 66,16 | 496.123,90 | |
| Merit Medical Systems Inc. | 59,00EUR | 22:25 | -2,86 | -1,50 | 87,00 | 58,00 | ||
| Mesoblast Ltd. | 1,379EUR | 16:09 | -0,69 | -0,009 | 1,740 | 0,840 | 2.587,44 | |
| MeVis Medical Solutions AG | 23,00EUR | 11:02 | 26,80 | 21,80 | 46,00 | |||
| Moderna | 39,85EUR | 21:54 | -1,40 | -0,57 | 51,03 | 19,36 | 541.960,00 | |
| NanoRepro AG | 1,505EUR | 16:30 | +1,35 | +0,020 | 2,270 | 1,235 | 7.917,80 | |
| Nektar Therapeutics | 71,52EUR | 21:09 | -3,09 | -2,26 | 91,40 | 7,24 | 118.580,16 | |
| Nitto Boseki Co. Ltd. | 154,00EUR | 18:04 | +0,66 | +1,00 | 2.310,00 | |||
| Novartis | 124,10EUR | 21:55 | +0,54 | +0,66 | 144,30 | 93,95 | 742.738,50 | |
| Nynomic AG | 24,20EUR | 21:50 | +0,83 | +0,20 | 26,40 | 8,22 | 262.618,40 | |
| Olympus Corp. | 8,440EUR | 22:25 | -0,50 | -0,042 | 12,560 | 7,002 | 8,44 | |
| Omnicell Inc. | 35,20EUR | 22:25 | 43,80 | 21,60 | ||||
| Omron Corp. | 31,70EUR | 21:58 | +2,76 | +0,85 | 32,09 | 20,40 | 47.993,80 | |
| OraSure Technologies Inc. | 2,560EUR | 17:57 | +1,61 | +0,040 | 3,080 | 1,810 | 256,00 | |
| Oxford Instruments PLC | 34,00EUR | 22:39 | ||||||
| PAUL HARTMANN AG | 204,00EUR | 20:42 | 260,00 | 199,50 | 35.496,00 | |||
| Quest Diagnostics Inc. | 165,15EUR | 11:14 | -0,43 | -0,70 | 180,75 | 142,15 | 495,45 | |
| ResMed Inc. | 176,85EUR | 19:00 | -0,73 | -1,30 | 252,10 | 174,00 | 136.881,90 | |
| Revvity Inc. | 78,58EUR | 21:33 | +6,32 | +4,68 | 100,80 | 69,64 | 1.807,34 | |
| Ryman Healthcare Ltd. | 4,800EUR | 09:55 | +1,70 | +0,080 | 7,050 | 4,320 | ||
| Sartorius AG | 175,00EUR | 20:54 | +1,88 | +3,20 | 208,50 | 145,40 | 48.475,00 | |
| Sartorius Vz. | 223,60EUR | 20:43 | +3,51 | +7,50 | 266,90 | 176,00 | 1.839.110,00 | |
| Siemens | 260,00EUR | 21:59 | +4,56 | +11,35 | 275,65 | 196,02 | 28.399.800,00 | |
| Siemens Healthineers | 35,03EUR | 21:39 | +1,42 | +0,49 | 50,44 | 33,50 | 1.161.840,01 | |
| Smith & Nephew PLC | 13,10EUR | 07:31 | +3,85 | +0,50 | 16,61 | 12,37 | 13,10 | |
| Sonova Holding AG | 191,50EUR | 21:23 | +1,30 | +2,45 | 306,70 | 179,35 | 64.152,50 | |
| Straumann Holding AG | 93,48EUR | 21:04 | +1,70 | +1,56 | 122,40 | 79,62 | 5.515,32 | |
| Stryker Corp. | 252,70EUR | 21:50 | +1,25 | +3,10 | 355,10 | 248,40 | 1.133.359,50 | |
| Sulzer AG | 162,10EUR | 20:01 | +1,25 | +2,00 | 197,60 | 131,00 | 14.102,70 | |
| Sumitomo Heavy Industries Ltd. | 28,57EUR | 22:25 | -0,49 | -0,14 | 35,00 | 16,40 | ||
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Terumo Corp. | 11,14EUR | 16:59 | +0,92 | +0,10 | 19,20 | 10,40 | 3.719,09 | |
| Thermo Fisher Scientific Inc. | 400,10EUR | 21:28 | +0,89 | +3,50 | 548,90 | 335,60 | 156.039,00 | |
| Toray Industries Inc. | 6,100EUR | 22:25 | -0,46 | -0,028 | 7,308 | 5,100 | ||
| Waters Corp. | 292,60EUR | 21:59 | +13,49 | +34,60 | 361,60 | 237,70 | 180.534,20 | |
| Zimmer Biomet Holdings Inc. | 71,34EUR | 17:10 | +0,31 | +0,22 | 92,90 | 68,52 | 5.065,14 | |
| Zoetis Inc. | 96,12EUR | 21:38 | -0,17 | -0,16 | 151,26 | 95,50 | 148.024,80 |