89 Aktien der Branche
Medizinische Produkte / Medizintechnik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 148,54EUR | 13:58 | -1,07 | -1,58 | 149,88 | 102,46 | 162.205,68 | |
| Abbott Laboratories | 108,20EUR | 14:10 | +0,22 | +0,24 | 134,74 | 103,60 | 18.177,60 | |
| Agfa-Gevaert N.V. | 0,5920EUR | 10:48 | +3,48 | +0,0200 | 1,1800 | 0,5790 | 13.731,44 | |
| Align Technology Inc. | 132,65EUR | 12:22 | +0,15 | +0,20 | 230,00 | 104,90 | 25.601,45 | |
| Angiodynamics Inc. | 11,10EUR | 03.12. | -0,87 | -0,10 | ||||
| Artivion Inc. | 38,65EUR | 03.12. | +0,26 | +0,10 | 41,50 | 19,84 | 386,50 | |
| AstraZeneca PLC | 155,55EUR | 14:14 | -0,38 | -0,60 | 163,35 | 111,00 | 229.125,15 | |
| Astrazeneca PLC | 78,00EUR | 09:01 | 81,00 | 55,50 | 13.026,00 | |||
| Astro-Med Inc. | 6,000EUR | 08:00 | -1,64 | -0,100 | 16,100 | 5,900 | ||
| Athens Medical Center S.A. EO 0,31 | 1,895EUR | 12:10 | +11,80 | +0,200 | 2,330 | 1,280 | ||
| Baxter International Inc. | 16,36EUR | 03.12. | -0,16 | -0,03 | 34,55 | 15,10 | 10.767,51 | |
| Bayer | 33,52EUR | 14:20 | -2,17 | -0,75 | 35,00 | 18,57 | 7.652.815,10 | |
| Becton, Dickinson & Co. | 165,25EUR | 12:23 | -0,09 | -0,15 | 249,20 | 140,95 | 6.279,50 | |
| Bio-Rad Laboratories Inc. | 274,80EUR | 03.12. | -0,22 | -0,60 | 363,80 | 187,20 | 43.968,00 | |
| Biotest AG | 36,80EUR | 08:16 | 45,60 | 35,00 | ||||
| Biotest | 31,20EUR | 12:58 | 34,00 | 25,50 | 3.120,00 | |||
| Boston Scientific Corp. | 84,80EUR | 09:18 | 105,00 | 74,00 | 4.240,00 | |||
| Carl-Zeiss Med. | 42,96EUR | 14:20 | +0,28 | +0,12 | 71,60 | 40,26 | 217.506,48 | |
| CENTROTEC SE | 60,50EUR | 08:16 | 74,50 | 52,00 | ||||
| Cochlear Ltd. | 156,40EUR | 03.12. | -2,20 | -3,44 | 191,36 | 135,10 | 17.516,80 | |
| Codan Ltd | 16,50EUR | 13:09 | -2,94 | -0,50 | ||||
| Coloplast AS | 78,26EUR | 14:11 | +0,46 | +0,36 | 118,85 | 72,38 | 78.651,30 | |
| CONMED Corp. | 37,40EUR | 03.12. | 71,00 | 35,20 | ||||
| Cooper Companies Inc. | 66,00EUR | 07:31 | 100,40 | 52,50 | 1.980,00 | |||
| Dentsply Sirona Inc. | 9,794EUR | 11:10 | -0,31 | -0,030 | 19,545 | 8,570 | 3.692,34 | |
| DexCom Inc. | 55,30EUR | 09:30 | 88,50 | 46,84 | 55,30 | |||
| Drägerwerk AG & Co. KGaA | 60,60EUR | 14:21 | 64,80 | 39,00 | 38.420,40 | |||
| Draegerw. Vz. | 67,70EUR | 13:31 | +0,59 | +0,40 | 77,50 | 43,90 | 36.828,80 | |
| Eckert & Ziegler | 15,57EUR | 14:09 | +0,84 | +0,13 | 23,03 | 13,83 | 100.457,64 | |
| elexxion AG | 0,1300EUR | 03.12. | +19,27 | +0,0210 | 0,3600 | 0,0200 | ||
| EssilorLuxottica S.A. | 307,90EUR | 14:10 | -0,10 | -0,30 | 323,70 | 225,60 | 116.386,20 | |
| FMC AG | 40,39EUR | 13:54 | -0,22 | -0,09 | 54,00 | 39,15 | 359.592,17 | |
| Fresenius Medical Care AG | 19,80EUR | 13:54 | -1,00 | -0,20 | 27,00 | 19,10 | ||
| Fresenius SE | 47,82EUR | 14:05 | +1,04 | +0,49 | 50,74 | 32,56 | 751.013,10 | |
| Geratherm Medical AG | 3,410EUR | 13:07 | -0,90 | -0,030 | 9,200 | 2,660 | 68,20 | |
| Getinge AB | 19,15EUR | 11:54 | -0,31 | -0,06 | 21,36 | 14,78 | 1.915,00 | |
| Haemonetics Corp. | 69,50EUR | 03.12. | -0,71 | -0,50 | ||||
| Haleon PLC | 8,100EUR | 13:55 | +0,62 | +0,050 | 10,200 | 7,300 | ||
| Harvard Bioscience Inc. | 0,6050EUR | 03.12. | +3,33 | +0,0200 | 2,2400 | 0,2700 | 8.400,43 | |
| Henry Schein Inc. | 62,26EUR | 03.12. | -0,38 | -0,24 | 78,80 | 52,00 | 7.159,90 | |
| Hologic Inc. | 64,50EUR | 03.12. | 75,50 | 46,00 | ||||
| Hoya Corp. | 131,60EUR | 10:18 | +1,78 | +2,30 | 144,40 | 90,74 | 658,00 | |
| Intuitive Surgical Inc. | 488,40EUR | 14:21 | +0,30 | +1,45 | 596,90 | 362,50 | 122.588,40 | |
| Johnson & Johns | 175,88EUR | 14:19 | +0,01 | +0,02 | 179,78 | 128,02 | 380.076,68 | |
| Konica Minolta Inc. | 3,438EUR | 08:28 | +1,31 | +0,045 | 4,322 | 2,307 | 4.469,40 | |
| Philips | 22,95EUR | 14:20 | -4,37 | -1,05 | 27,66 | 18,90 | 979.850,25 | |
| Kuraray Co. Ltd. | 8,550EUR | 03.12. | +0,59 | +0,050 | 14,300 | 8,350 | 4.711,05 | |
| Labcorp Holdings Inc. | 226,00EUR | 08:30 | 246,00 | 191,00 | 452,00 | |||
| Masterflex SE | 13,80EUR | 14:06 | -0,72 | -0,10 | 14,95 | 8,10 | 19.596,00 | |
| McKesson Corp. | 690,40EUR | 14:20 | +0,06 | +0,40 | 774,60 | 531,20 | 90.442,40 | |
| Medacta Grp. | 162,40EUR | 14:17 | +5,05 | +7,80 | 170,20 | 111,00 | ||
| Medtronic PLC | 87,78EUR | 12:54 | +0,01 | +0,01 | 91,50 | 69,50 | 74.437,44 | |
| Merit Medical Systems Inc. | 73,00EUR | 10:36 | 107,00 | 68,50 | 73,00 | |||
| Mesoblast Ltd. | 1,490EUR | 03.12. | +2,17 | +0,030 | 2,120 | 0,825 | ||
| MeVis Medical Solutions AG | 24,80EUR | 03.12. | +3,31 | +0,80 | 27,20 | 23,80 | ||
| Moderna | 21,49EUR | 14:17 | +0,05 | +0,01 | 49,60 | 19,36 | 168.377,95 | |
| NanoRepro AG | 1,545EUR | 11:19 | +0,33 | +0,005 | 2,270 | 1,170 | 20.919,30 | |
| Nektar Therapeutics | 50,00EUR | 10:56 | +0,41 | +0,20 | 57,50 | 5,99 | 8.500,00 | |
| Nitto Boseki Co. Ltd. | 64,00EUR | 11:10 | -1,54 | -1,00 | 85,00 | 17,70 | ||
| Novartis | 114,74EUR | 14:21 | -0,10 | -0,12 | 115,90 | 87,37 | 44.404,38 | |
| Nynomic AG | 11,00EUR | 14:22 | -0,45 | -0,05 | 24,20 | 9,90 | 3.201,00 | |
| Olympus Corp. | 11,35EUR | 08:00 | +1,78 | +0,20 | 15,14 | 9,51 | 2.836,25 | |
| Omnicell Inc. | 32,20EUR | 03.12. | -0,58 | -0,20 | 45,80 | 21,60 | ||
| Omron Corp. | 21,80EUR | 03.12. | +4,63 | +1,00 | 32,80 | 20,40 | ||
| OraSure Technologies Inc. | 2,140EUR | 03.12. | +0,93 | +0,020 | 3,920 | 1,810 | 4.033,90 | |
| Oxford Instruments PLC | 22,20EUR | 03.12. | +7,08 | +1,60 | 26,20 | 17,60 | ||
| Patterson Companies Inc. | 27,40EUR | 22.04. | ||||||
| PAUL HARTMANN AG | 218,00EUR | 10:29 | +0,46 | +1,00 | 260,00 | 202,00 | 7.630,00 | |
| Quest Diagnostics Inc. | 156,05EUR | 08:27 | +0,19 | +0,30 | 171,90 | 139,45 | 1.560,50 | |
| ResMed Inc. | 213,50EUR | 12:00 | -0,56 | -1,20 | 252,10 | 181,10 | 10.461,50 | |
| Revvity Inc. | 88,02EUR | 03.12. | -0,18 | -0,16 | 122,65 | 69,64 | 1.496,34 | |
| Ryman Healthcare Ltd. | 6,650EUR | 09:59 | -1,49 | -0,100 | 12,400 | 5,200 | ||
| Sartorius AG | 200,00EUR | 14:17 | -0,74 | -1,50 | 229,50 | 136,00 | 55.000,00 | |
| Sartorius Vz. | 257,70EUR | 14:18 | -0,12 | -0,30 | 292,10 | 165,00 | 1.320.197,10 | |
| Siemens | 230,30EUR | 14:18 | +0,61 | +1,40 | 253,65 | 162,00 | 4.653.441,80 | |
| Siemens Healthineers | 42,53EUR | 14:16 | +0,71 | +0,30 | 58,32 | 40,50 | 2.590.502,30 | |
| Smith & Nephew PLC | 14,12EUR | 12:39 | +0,43 | +0,06 | 16,61 | 11,00 | 2.823,00 | |
| Sonova Holding AG | 215,80EUR | 14:20 | +1,46 | +3,10 | 344,20 | 203,00 | ||
| Straumann Holding AG | 97,72EUR | 14:21 | -0,04 | -0,04 | 142,60 | 89,76 | ||
| Stryker Corp. | 315,90EUR | 14:06 | +0,29 | +0,90 | 386,80 | 277,20 | 108.037,80 | |
| Sulzer AG | 151,00EUR | 14:19 | +1,89 | +2,80 | 174,80 | 122,60 | ||
| Sumitomo Heavy Industries Ltd. | 23,00EUR | 03.12. | +3,48 | +0,80 | 26,40 | 16,40 | ||
| Surmodics Inc. | 34,80EUR | 20.11. | ||||||
| Terumo Corp. | 12,80EUR | 03.12. | +3,13 | +0,40 | 20,20 | 12,80 | 7.936,00 | |
| Thermo Fisher Scientific Inc. | 501,40EUR | 14:08 | 587,30 | 335,60 | 76.714,20 | |||
| Toray Industries Inc. | 5,560EUR | 10:21 | -0,07 | -0,004 | 6,858 | 5,100 | 5.226,40 | |
| Waters Corp. | 338,50EUR | 03.12. | -0,50 | -1,70 | 405,70 | 237,70 | 677,00 | |
| Zimmer Biomet Holdings Inc. | 80,00EUR | 03.12. | +0,03 | +0,02 | 108,05 | 74,38 | 21.120,00 | |
| Zoetis Inc. | 105,32EUR | 14:10 | +0,59 | +0,62 | 171,46 | 100,16 | 86.573,04 |