88 Aktien der Branche
Medizinische Produkte / Medizintechnik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 132,30EUR | 20:54 | +0,72 | +0,95 | 149,60 | 120,30 | 229.937,40 | |
| Abbott Laboratories | 74,30EUR | 21:23 | -1,12 | -0,84 | 119,80 | 69,62 | 319.490,00 | |
| Agfa-Gevaert N.V. | 0,4660EUR | 16:49 | 1,1800 | 0,4230 | 13.516,80 | |||
| Align Technology Inc. | 140,85EUR | 18:57 | -1,33 | -1,90 | 180,60 | 104,90 | 26.338,95 | |
| Angiodynamics Inc. | 9,150EUR | 25.05. | -0,98 | -0,100 | ||||
| Artivion Inc. | 19,50EUR | 25.05. | +1,55 | +0,30 | 41,50 | 16,60 | 97,50 | |
| AstraZeneca PLC | 161,00EUR | 20:50 | -1,50 | -2,45 | 181,10 | 117,85 | 520.191,00 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Astro-Med Inc. | 11,90EUR | 21:24 | +15,53 | +1,60 | 12,60 | 5,70 | ||
| Athens Medical Center S.A. EO 0,31 | 1,600EUR | 17:35 | -0,31 | -0,005 | 2,330 | 1,285 | ||
| Baxter International Inc. | 16,75EUR | 20:48 | +0,97 | +0,16 | 27,72 | 13,79 | 11.875,75 | |
| Bayer | 37,76EUR | 21:22 | -1,59 | -0,61 | 49,93 | 24,37 | 6.859.972,48 | |
| Becton, Dickinson & Co. | 127,30EUR | 19:52 | -0,27 | -0,35 | 180,10 | 121,50 | 360.768,20 | |
| Bio-Rad Laboratories Inc. | 249,80EUR | 15:31 | +0,24 | +0,60 | 294,60 | 187,20 | 7.494,00 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Boston Scientific Corp. | 49,44EUR | 19:38 | +0,62 | +0,31 | 95,00 | 45,05 | 89.931,36 | |
| Carl-Zeiss Med. | 26,30EUR | 21:00 | +0,38 | +0,10 | 63,10 | 22,66 | 618.786,40 | |
| CENTROTEC SE | 60,20EUR | 12:04 | +1,01 | +0,60 | 74,50 | 57,20 | 140.085,40 | |
| Cochlear Ltd. | 59,28EUR | 20:18 | -0,34 | -0,20 | 180,14 | 54,89 | 13.456,56 | |
| Codan Ltd | 24,80EUR | 21:06 | +1,64 | +0,40 | ||||
| Coloplast AS | 54,36EUR | 21:07 | -0,07 | -0,04 | 87,64 | 52,22 | 238.694,76 | |
| CONMED Corp. | 31,40EUR | 25.05. | -3,13 | -1,00 | 51,50 | 30,60 | ||
| Cooper Companies Inc. | 54,58EUR | 25.05. | -0,95 | -0,51 | 76,50 | 50,70 | 54,58 | |
| Dentsply Sirona Inc. | 8,776EUR | 19:24 | -2,05 | -0,180 | 14,445 | 8,188 | 3.949,20 | |
| DexCom Inc. | 62,60EUR | 18:58 | 78,74 | 46,84 | 495.103,40 | |||
| Drägerwerk AG & Co. KGaA | 72,00EUR | 17:25 | -2,21 | -1,60 | 77,20 | 50,00 | 14.832,00 | |
| Draegerw. Vz. | 89,30EUR | 17:40 | -3,14 | -2,90 | 99,00 | 62,30 | 181.993,40 | |
| Eckert & Ziegler | 15,37EUR | 20:53 | +0,98 | +0,15 | 23,03 | 13,33 | 150.518,41 | |
| elexxion AG | 0,0700EUR | 12:27 | 0,3600 | 0,0002 | 4,48 | |||
| EssilorLuxottica S.A. | 172,35EUR | 21:13 | -2,51 | -4,45 | 323,70 | 162,50 | 1.353.636,90 | |
| FMC AG | 37,17EUR | 20:38 | -1,04 | -0,39 | 52,50 | 34,58 | 698.907,51 | |
| Fresenius Medical Care AG | 18,40EUR | 19:16 | -0,54 | -0,10 | 26,20 | 16,90 | ||
| Fresenius SE | 37,93EUR | 21:24 | -1,49 | -0,57 | 52,90 | 37,65 | 3.079.119,47 | |
| Geratherm Medical AG | 2,700EUR | 20:52 | +1,50 | +0,040 | 9,200 | 2,410 | 650,70 | |
| Getinge AB | 18,02EUR | 12:00 | -2,87 | -0,53 | 21,36 | 16,05 | 1.585,76 | |
| Haemonetics Corp. | 55,50EUR | 25.05. | +2,68 | +1,50 | ||||
| Haleon PLC | 7,950EUR | 21:22 | 10,200 | 7,300 | ||||
| Harvard Bioscience Inc. | 0,4200EUR | 25.05. | 10,0500 | 0,4200 | ||||
| Henry Schein Inc. | 64,00EUR | 20:16 | 74,58 | 52,00 | 53.184,00 | |||
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Hoya Corp. | 141,00EUR | 18:33 | -1,62 | -2,30 | 161,95 | 95,46 | 10.152,00 | |
| Intuitive Surgical Inc. | 377,95EUR | 20:44 | -2,29 | -8,85 | 516,50 | 354,55 | 1.343.990,20 | |
| Johnson & Johns | 198,68EUR | 20:59 | -1,40 | -2,81 | 214,60 | 128,62 | 740.877,72 | |
| Konica Minolta Inc. | 3,188EUR | 17:53 | -1,26 | -0,040 | 3,981 | 2,544 | 3.191,19 | |
| Philips | 23,19EUR | 19:13 | -2,48 | -0,59 | 27,89 | 19,10 | 435.276,30 | |
| Kuraray Co. Ltd. | 8,850EUR | 25.05. | +0,58 | +0,050 | 11,500 | 8,350 | 17,70 | |
| Labcorp Holdings Inc. | 224,00EUR | 25.05. | -0,89 | -2,00 | 246,00 | 210,00 | ||
| Masterflex SE | 14,45EUR | 20:47 | -0,71 | -0,10 | 14,95 | 11,00 | 11.733,40 | |
| McKesson Corp. | 650,00EUR | 16:15 | -2,09 | -13,80 | 864,80 | 550,20 | 137.800,00 | |
| Medacta Grp. | 150,40EUR | 20:42 | +0,40 | +0,60 | 190,60 | 134,20 | ||
| Medtronic PLC | 66,90EUR | 21:12 | -0,18 | -0,12 | 91,50 | 63,18 | 389.291,10 | |
| Merit Medical Systems Inc. | 53,00EUR | 25.05. | 84,00 | 53,00 | ||||
| Mesoblast Ltd. | 1,333EUR | 20:23 | -0,85 | -0,011 | 1,740 | 0,840 | 5,33 | |
| MeVis Medical Solutions AG | 23,40EUR | 25.05. | -0,88 | -0,20 | 26,80 | 21,80 | 1.099,80 | |
| Moderna | 40,65EUR | 21:15 | -0,82 | -0,34 | 51,03 | 19,36 | 329.346,44 | |
| NanoRepro AG | 1,715EUR | 17:25 | 2,270 | 1,255 | 68.179,83 | |||
| Nektar Therapeutics | 56,64EUR | 19:34 | -0,63 | -0,36 | 91,40 | 7,24 | 11.554,56 | |
| Nitto Boseki Co. Ltd. | 144,00EUR | 18:50 | -7,24 | -11,00 | 19.584,00 | |||
| Novartis | 130,48EUR | 21:12 | -2,09 | -2,78 | 144,30 | 96,42 | 1.013.177,20 | |
| Nynomic AG | 21,10EUR | 20:44 | -6,31 | -1,40 | 26,40 | 8,22 | 137.044,50 | |
| Olympus Corp. | 9,582EUR | 16:47 | -0,91 | -0,088 | 11,845 | 7,002 | 2.357,17 | |
| Omnicell Inc. | 39,00EUR | 25.05. | +0,53 | +0,20 | 43,80 | 23,60 | 780,00 | |
| Omron Corp. | 30,21EUR | 19:45 | -2,36 | -0,71 | 34,53 | 20,40 | 332,31 | |
| OraSure Technologies Inc. | 3,280EUR | 17:59 | 3,440 | 1,810 | 12.040,88 | |||
| Oxford Instruments PLC | 36,00EUR | 21:00 | -2,17 | -0,80 | ||||
| PAUL HARTMANN AG | 208,00EUR | 17:44 | +0,49 | +1,00 | 260,00 | 199,50 | 29.328,00 | |
| Quest Diagnostics Inc. | 166,50EUR | 19:00 | -1,60 | -2,70 | 180,75 | 142,15 | 13.153,50 | |
| ResMed Inc. | 179,30EUR | 19:01 | +0,34 | +0,60 | 252,10 | 168,15 | 30.660,30 | |
| Revvity Inc. | 83,42EUR | 09:30 | -1,77 | -1,48 | 100,80 | 69,64 | 83,42 | |
| Ryman Healthcare Ltd. | 5,150EUR | 09:55 | -1,78 | -0,090 | 7,050 | 4,320 | ||
| Sartorius AG | 185,00EUR | 20:23 | -2,16 | -4,00 | 208,50 | 145,40 | 27.565,00 | |
| Sartorius Vz. | 232,40EUR | 19:36 | -0,51 | -1,20 | 266,90 | 176,00 | 727.412,00 | |
| Siemens | 272,40EUR | 21:24 | -0,95 | -2,60 | 277,45 | 196,02 | 12.013.929,60 | |
| Siemens Healthineers | 34,73EUR | 21:09 | -0,83 | -0,29 | 50,44 | 32,84 | 2.481.632,15 | |
| Smith & Nephew PLC | 13,30EUR | 15:17 | -2,22 | -0,30 | 16,61 | 12,40 | 1.369,90 | |
| Sonova Holding AG | 228,00EUR | 18:27 | -1,30 | -3,00 | 281,90 | 179,35 | 18.240,00 | |
| Straumann Holding AG | 98,16EUR | 13:45 | -0,93 | -0,92 | 118,55 | 79,62 | 139.583,52 | |
| Stryker Corp. | 268,40EUR | 21:12 | -2,48 | -6,80 | 355,10 | 238,70 | 448.228,00 | |
| Sulzer AG | 161,10EUR | 20:19 | -0,74 | -1,20 | 197,60 | 131,00 | 18.526,50 | |
| Sumitomo Heavy Industries Ltd. | 29,40EUR | 25.05. | +2,65 | +0,76 | 35,00 | 16,40 | 58,80 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Terumo Corp. | 12,82EUR | 10:07 | +2,18 | +0,27 | 17,00 | 10,16 | 2.564,00 | |
| Thermo Fisher Scientific Inc. | 386,40EUR | 20:59 | -0,31 | -1,20 | 548,90 | 335,60 | 452.474,40 | |
| Toray Industries Inc. | 6,132EUR | 08:30 | +1,15 | +0,070 | 7,308 | 5,100 | 12,26 | |
| Waters Corp. | 294,00EUR | 20:21 | +0,07 | +0,20 | 361,60 | 237,70 | 14.406,00 | |
| Zimmer Biomet Holdings Inc. | 73,42EUR | 09:30 | -1,06 | -0,78 | 92,90 | 67,66 | 73,42 | |
| Zoetis Inc. | 69,64EUR | 20:32 | -2,31 | -1,64 | 151,26 | 63,56 | 963.678,32 |