88 Aktien der Branche
Medizinische Produkte / Medizintechnik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 151,25EUR | 16:56 | -2,19 | -3,40 | 162,10 | 120,30 | 489.293,75 | |
| Abbott Laboratories | 91,02EUR | 17:31 | -2,76 | -2,60 | 117,58 | 69,62 | 266.051,46 | |
| Agfa-Gevaert N.V. | 0,3790EUR | 17:14 | +0,13 | +0,0005 | 1,1700 | 0,3680 | 18.118,10 | |
| Align Technology Inc. | 150,00EUR | 14:58 | -3,22 | -5,05 | 169,55 | 104,90 | 2.250,00 | |
| Angiodynamics Inc. | 12,00EUR | 29.07. | -1,57 | -0,20 | 12,70 | 7,30 | ||
| Artivion Inc. | 24,20EUR | 29.07. | 41,50 | 16,60 | 242,00 | |||
| AstraZeneca PLC | 148,90EUR | 17:51 | -1,56 | -2,35 | 181,10 | 124,00 | 446.551,10 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Astro-Med Inc. | 25,40EUR | 29.07. | -0,80 | -0,20 | ||||
| Athens Medical Center S.A. EO 0,31 | 1,450EUR | 17:35 | +2,11 | +0,030 | 2,330 | 1,285 | ||
| Baxter International Inc. | 24,36EUR | 17:13 | +11,62 | +2,50 | 25,45 | 13,79 | 307.228,32 | |
| Bayer | 48,30EUR | 17:52 | +1,96 | +0,93 | 53,86 | 24,82 | 6.613.863,90 | |
| Becton, Dickinson & Co. | 143,10EUR | 17:29 | -2,28 | -3,35 | 180,10 | 121,50 | 75.270,60 | |
| Bio-Rad Laboratories Inc. | 289,40EUR | 29.07. | -2,18 | -6,20 | 294,60 | 205,40 | 2.894,00 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Boston Scientific Corp. | 39,24EUR | 17:39 | -1,40 | -0,56 | 93,80 | 36,38 | 250.633,18 | |
| Carl-Zeiss Med. | 30,68EUR | 18:00 | +2,36 | +0,70 | 50,65 | 22,66 | 2.219.268,48 | |
| CENTROTEC SE | 54,00EUR | 09:04 | 74,50 | 53,20 | ||||
| Cochlear Ltd. | 73,74EUR | 15:04 | -0,44 | -0,33 | 180,14 | 54,89 | 2.875,86 | |
| Codan Ltd | 22,40EUR | 15:33 | ||||||
| Coloplast AS | 58,18EUR | 17:17 | +0,83 | +0,48 | 86,20 | 49,45 | 203.513,64 | |
| CONMED Corp. | 42,40EUR | 16:54 | +11,17 | +4,20 | 47,20 | 28,20 | 6.868,80 | |
| Cooper Companies Inc. | 63,77EUR | 29.07. | -0,87 | -0,55 | 76,50 | 50,70 | 32.586,47 | |
| Dentsply Sirona Inc. | 11,77EUR | 16:27 | -4,70 | -0,58 | 13,63 | 8,18 | 11.746,46 | |
| DexCom Inc. | 64,20EUR | 16:56 | -2,45 | -1,60 | 75,97 | 46,84 | 76.333,80 | |
| Drägerwerk AG & Co. KGaA | 81,00EUR | 17:07 | +6,90 | +5,20 | 82,00 | 50,00 | 203.148,00 | |
| Draegerw. Vz. | 105,80EUR | 17:56 | +9,30 | +8,90 | 106,20 | 62,30 | 1.378.468,20 | |
| Eckert & Ziegler | 13,94EUR | 17:57 | -0,80 | -0,11 | 22,77 | 12,86 | 414.491,96 | |
| elexxion AG | 0,0334EUR | 17:09 | 0,3600 | 0,0002 | 367,40 | |||
| EssilorLuxottica S.A. | 163,45EUR | 17:57 | -1,06 | -1,75 | 323,70 | 160,60 | 552.951,35 | |
| FMC AG | 44,23EUR | 17:53 | +2,26 | +0,98 | 47,84 | 34,58 | 868.544,51 | |
| Fresenius Medical Care AG | 21,80EUR | 17:51 | +2,83 | +0,60 | 23,60 | 16,90 | ||
| Fresenius SE | 44,77EUR | 17:57 | +1,11 | +0,49 | 52,90 | 35,11 | 1.326.803,72 | |
| Geratherm Medical AG | 2,570EUR | 15:59 | +1,21 | +0,030 | 9,200 | 2,410 | 23,13 | |
| Getinge AB | 21,59EUR | 14:49 | +0,14 | +0,03 | 21,65 | 16,23 | 1.489,71 | |
| Haemonetics Corp. | 72,50EUR | 29.07. | -2,01 | -1,50 | ||||
| Haleon PLC | 8,650EUR | 17:52 | -1,70 | -0,150 | 9,550 | 7,250 | ||
| Harvard Bioscience Inc. | 6,120EUR | 29.07. | 10,800 | 4,470 | ||||
| Henry Schein Inc. | 73,00EUR | 17:29 | -1,34 | -1,00 | 78,00 | 52,00 | 24.090,00 | |
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Hoya Corp. | 126,00EUR | 16:00 | -1,72 | -2,20 | 161,95 | 101,65 | 44.982,00 | |
| Intuitive Surgical Inc. | 304,25EUR | 17:58 | -1,01 | -3,10 | 516,50 | 289,05 | 826.038,75 | |
| Johnson & Johns | 222,00EUR | 17:55 | -4,00 | -9,25 | 241,60 | 142,52 | 1.771.560,00 | |
| Konica Minolta Inc. | 3,626EUR | 29.07. | +1,25 | +0,044 | 3,981 | 2,618 | 540,27 | |
| Philips | 22,96EUR | 17:21 | +0,75 | +0,17 | 27,89 | 20,93 | 177.182,32 | |
| Kuraray Co. Ltd. | 10,40EUR | 29.07. | +7,77 | +0,75 | 10,80 | 8,35 | 52,00 | |
| Labcorp Holdings Inc. | 268,00EUR | 29.07. | +1,50 | +4,00 | 272,00 | 210,00 | 4.288,00 | |
| Masterflex SE | 14,35EUR | 17:33 | +2,21 | +0,30 | 14,95 | 11,15 | 23.060,45 | |
| McKesson Corp. | 751,60EUR | 17:55 | -2,81 | -21,80 | 864,80 | 550,20 | 79.669,60 | |
| Medacta Grp. | 136,80EUR | 17:53 | -1,44 | -2,00 | 190,60 | 117,00 | ||
| Medtronic PLC | 74,18EUR | 17:36 | -2,78 | -2,12 | 91,50 | 63,08 | 401.313,80 | |
| Merit Medical Systems Inc. | 65,00EUR | 29.07. | -2,14 | -1,50 | 81,00 | 52,50 | ||
| Mesoblast Ltd. | 1,278EUR | 14:55 | +3,29 | +0,040 | 1,842 | 1,070 | 1.807,66 | |
| MeVis Medical Solutions AG | 22,60EUR | 29.07. | 26,80 | 18,00 | 1.356,00 | |||
| Moderna | 48,93EUR | 17:57 | +3,61 | +1,71 | 74,79 | 19,36 | 507.401,18 | |
| NanoRepro AG | 2,000EUR | 17:53 | +1,07 | +0,020 | 2,340 | 1,330 | 34.672,00 | |
| Nektar Therapeutics | 62,00EUR | 16:36 | +1,53 | +0,94 | 91,40 | 18,20 | 1.612,00 | |
| Nitto Boseki Co. Ltd. | 14,20EUR | 12:18 | +3,60 | +0,50 | 5.694,20 | |||
| Novartis | 136,04EUR | 17:34 | -1,01 | -1,40 | 144,30 | 96,42 | 1.280.000,36 | |
| Nynomic AG | 14,95EUR | 17:38 | +7,30 | +1,00 | 26,40 | 8,22 | 84.901,05 | |
| Olympus Corp. | 10,10EUR | 17:11 | +5,04 | +0,48 | 11,85 | 7,00 | 21.088,80 | |
| Omnicell Inc. | 32,00EUR | 16:51 | -10,06 | -3,60 | 43,80 | 24,60 | 2.304,00 | |
| Omron Corp. | 28,45EUR | 16:22 | +8,48 | +2,22 | 34,59 | 20,40 | 28,45 | |
| OraSure Technologies Inc. | 3,500EUR | 15:07 | +0,58 | +0,020 | 3,980 | 1,810 | 12.243,00 | |
| Oxford Instruments PLC | 31,00EUR | 17:38 | +3,33 | +1,00 | ||||
| PAUL HARTMANN AG | 201,00EUR | 15:42 | -0,50 | -1,00 | 247,00 | 199,50 | 10.854,00 | |
| Quest Diagnostics Inc. | 205,30EUR | 13:20 | -0,29 | -0,60 | 210,60 | 146,20 | 8.622,60 | |
| ResMed Inc. | 180,75EUR | 16:39 | -3,62 | -6,75 | 252,10 | 157,35 | 48.260,25 | |
| Revvity Inc. | 97,44EUR | 15:45 | -1,15 | -1,14 | 100,80 | 69,64 | 194,88 | |
| Ryman Healthcare Ltd. | 5,100EUR | 08:55 | -1,96 | -0,100 | 7,050 | 4,320 | ||
| Sartorius AG | 178,20EUR | 17:04 | +0,11 | +0,20 | 208,50 | 145,40 | 37.065,60 | |
| Sartorius Vz. | 223,20EUR | 17:47 | +0,09 | +0,20 | 266,90 | 176,00 | 700.178,40 | |
| Siemens | 280,60EUR | 17:57 | +3,70 | +10,00 | 284,75 | 196,02 | 20.473.698,40 | |
| Siemens Healthineers | 36,98EUR | 17:56 | -1,15 | -0,43 | 49,89 | 32,84 | 3.068.563,42 | |
| Smith & Nephew PLC | 14,00EUR | 17:55 | -0,71 | -0,10 | 16,61 | 12,40 | 112,00 | |
| Sonova Holding AG | 238,00EUR | 14:52 | -0,97 | -2,30 | 262,60 | 179,35 | 15.708,00 | |
| Straumann Holding AG | 109,25EUR | 15:40 | +0,37 | +0,40 | 118,60 | 79,62 | 36.161,75 | |
| Stryker Corp. | 300,60EUR | 17:50 | -1,79 | -5,50 | 355,10 | 238,70 | 440.078,40 | |
| Sulzer AG | 154,70EUR | 17:52 | -0,39 | -0,60 | 197,60 | 131,00 | 75.803,00 | |
| Sumitomo Heavy Industries Ltd. | 27,71EUR | 11:43 | +3,97 | +1,07 | 35,00 | 18,80 | 415,65 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Terumo Corp. | 12,90EUR | 15:36 | +4,18 | +0,53 | 16,30 | 10,16 | 25.026,00 | |
| Thermo Fisher Scientific Inc. | 489,50EUR | 17:09 | -1,87 | -9,40 | 548,90 | 372,70 | 291.742,00 | |
| Toray Industries Inc. | 6,496EUR | 17:12 | +5,70 | +0,344 | 7,308 | 5,100 | 207,87 | |
| Waters Corp. | 321,60EUR | 17:04 | -0,85 | -2,80 | 361,60 | 237,70 | 1.608,00 | |
| Zimmer Biomet Holdings Inc. | 83,30EUR | 15:44 | -3,21 | -2,72 | 92,90 | 67,66 | 10.495,80 | |
| Zoetis Inc. | 65,86EUR | 17:57 | -2,66 | -1,80 | 146,30 | 62,52 | 406.422,06 |