88 Aktien der Branche
Medizinische Produkte / Medizintechnik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 172,45EUR | 04.11. | +9,12 | +14,40 | 173,60 | 120,30 | 2.842.148,45 | |
| Abbott Laboratories | 103,30EUR | 04.11. | +5,29 | +5,16 | 113,84 | 69,62 | 500.385,20 | |
| Agfa-Gevaert N.V. | 0,3980EUR | 04.11. | +3,00 | +0,0115 | 0,8420 | 0,3680 | 1.990,00 | |
| Align Technology Inc. | 147,35EUR | 04.11. | +8,36 | +11,30 | 169,55 | 113,00 | 40.226,55 | |
| Angiodynamics Inc. | 11,40EUR | 04.11. | +3,85 | +0,40 | 14,00 | 8,40 | 695,40 | |
| Artivion Inc. | 23,20EUR | 04.11. | +11,43 | +2,40 | 41,50 | 16,60 | 6.681,60 | |
| AstraZeneca PLC | 168,25EUR | 04.11. | +2,53 | +4,15 | 181,10 | 133,10 | 700.593,00 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Astro-Med Inc. | 24,60EUR | 28.08. | ||||||
| Athens Medical Center S.A. EO 0,31 | 1,220EUR | 04.11. | 2,130 | 1,160 | ||||
| Baxter International Inc. | 23,70EUR | 04.11. | +2,99 | +0,68 | 25,45 | 13,79 | 24.126,60 | |
| Bayer | 53,98EUR | 04.11. | +4,45 | +2,30 | 54,20 | 25,78 | 31.686.206,02 | |
| Becton, Dickinson & Co. | 186,10EUR | 04.11. | +5,16 | +9,10 | 186,15 | 121,50 | 100.680,10 | |
| Bio-Rad Laboratories Inc. | 335,00EUR | 04.11. | +0,96 | +3,20 | 345,60 | 205,40 | 5.025,00 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Boston Scientific Corp. | 40,96EUR | 04.11. | +4,82 | +1,86 | 90,80 | 35,05 | 181.225,88 | |
| Carl-Zeiss Med. | 35,98EUR | 04.11. | +2,89 | +1,00 | 46,48 | 22,66 | 462.163,10 | |
| Cochlear Ltd. | 90,46EUR | 04.11. | +3,02 | +2,63 | 162,22 | 54,89 | 6.422,66 | |
| Codan Ltd. | 35,80EUR | 04.11. | +3,49 | +1,20 | ||||
| Coloplast AS | 69,74EUR | 04.11. | +5,86 | +3,84 | 84,50 | 49,45 | 1.048.471,16 | |
| CONMED Corp. | 45,40EUR | 04.11. | +13,33 | +5,60 | 45,40 | 28,20 | 1.362,00 | |
| Cooper Companies Inc. | 57,45EUR | 04.11. | +5,50 | +2,96 | 76,50 | 45,65 | 16.832,85 | |
| Dentsply Sirona Inc. | 9,424EUR | 04.11. | +8,86 | +0,768 | 12,500 | 7,464 | 212.360,42 | |
| DexCom Inc. | 78,60EUR | 04.11. | +5,95 | +4,40 | 79,60 | 46,84 | 175.828,20 | |
| Drägerwerk AG & Co. KGaA | 79,40EUR | 04.11. | +2,89 | +2,20 | 96,00 | 55,20 | 186.272,40 | |
| Draegerw. Vz. | 106,60EUR | 04.11. | +3,29 | +3,40 | 126,00 | 66,30 | 124.295,60 | |
| Eckert & Ziegler | 14,12EUR | 04.11. | +5,30 | +0,70 | 17,48 | 12,00 | 926.963,88 | |
| elexxion AG | 0,0134EUR | 04.11. | 0,1500 | 0,0110 | ||||
| EssilorLuxottica S.A. | 188,65EUR | 04.11. | +1,73 | +3,20 | 323,70 | 138,00 | 1.293.384,40 | |
| FMC AG | 41,22EUR | 04.11. | +6,51 | +2,52 | 45,90 | 34,58 | 4.185.355,14 | |
| Fresenius Medical Care AG | 20,20EUR | 04.11. | +5,76 | +1,10 | 22,80 | 16,80 | ||
| Fresenius SE | 51,15EUR | 04.11. | +5,20 | +2,53 | 52,90 | 35,11 | 7.540.226,10 | |
| Geratherm Medical AG | 1,920EUR | 04.11. | -6,34 | -0,130 | 3,930 | 1,880 | 3.694,08 | |
| Getinge AB | 25,62EUR | 04.11. | +3,36 | +0,83 | 25,62 | 16,23 | 37.379,58 | |
| Haemonetics Corp. | 113,00EUR | 04.11. | +5,61 | +6,00 | 25.199,00 | |||
| Haleon PLC | 8,000EUR | 04.11. | +4,55 | +0,350 | 9,550 | 7,250 | ||
| Harvard Bioscience Inc. | 6,120EUR | 04.11. | 10,800 | 5,850 | ||||
| Henry Schein Inc. | 78,00EUR | 04.11. | +7,59 | +5,50 | 79,00 | 58,50 | 23.400,00 | |
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Hoya Corp. | 139,50EUR | 04.11. | -1,15 | -1,60 | 161,95 | 118,00 | 38.223,00 | |
| Intuitive Surgical Inc. | 429,60EUR | 04.11. | +8,73 | +34,35 | 516,50 | 289,05 | 1.497.156,00 | |
| Johnson & Johns | 246,40EUR | 04.11. | +3,50 | +8,30 | 252,25 | 160,42 | 1.668.867,20 | |
| Konica Minolta Inc. | 3,584EUR | 04.11. | -2,36 | -0,086 | 3,981 | 2,618 | 956,93 | |
| Philips | 27,44EUR | 04.11. | +8,37 | +2,12 | 27,89 | 20,93 | 1.104.652,08 | |
| Kuraray Co. Ltd. | 10,60EUR | 04.11. | +0,96 | +0,10 | 10,90 | 8,35 | ||
| Labcorp Holdings Inc. | 318,00EUR | 04.11. | +3,82 | +12,00 | 332,00 | 210,00 | ||
| Masterflex SE | 13,55EUR | 04.11. | +6,20 | +0,80 | 14,85 | 12,05 | 39.037,55 | |
| McKesson Corp. | 951,00EUR | 04.11. | +6,46 | +57,60 | 951,00 | 615,20 | 58.011,00 | |
| Medacta Grp. | 123,60EUR | 04.11. | +4,41 | +5,20 | 190,60 | 95,10 | ||
| Medtronic PLC | 93,50EUR | 04.11. | +5,85 | +5,16 | 94,08 | 63,08 | 943.695,50 | |
| Merit Medical Systems Inc. | 74,00EUR | 04.11. | +6,71 | +5,00 | 81,00 | 52,50 | ||
| Mesoblast Ltd. | 1,260EUR | 04.11. | -3,86 | -0,051 | 1,842 | 1,070 | 1.396,79 | |
| MeVis Medical Solutions AG | 20,00EUR | 04.11. | -1,52 | -0,30 | 26,80 | 18,00 | ||
| Moderna | 229,80EUR | 04.11. | +12,12 | +24,75 | 229,80 | 19,36 | 12.872.476,80 | |
| NanoRepro AG | 1,580EUR | 04.11. | 2,340 | 1,330 | 6.334,22 | |||
| Nektar Therapeutics | 34,12EUR | 04.11. | +1,37 | +0,46 | 91,40 | 28,40 | 2.559,00 | |
| Nitto Boseki Co. Ltd. | 15,20EUR | 04.11. | -3,80 | -0,60 | 1.580,80 | |||
| Novartis | 146,80EUR | 04.11. | +3,25 | +4,62 | 147,00 | 106,92 | 3.939.965,20 | |
| Nynomic AG | 22,20EUR | 04.11. | -3,06 | -0,70 | 28,40 | 8,22 | 82.162,20 | |
| Olympus Corp. | 9,786EUR | 04.11. | +1,76 | +0,170 | 11,895 | 7,002 | 5.920,53 | |
| Omnicell Inc. | 33,40EUR | 04.11. | +10,76 | +3,40 | 43,80 | 28,00 | ||
| Omron Corp. | 29,45EUR | 04.11. | +0,72 | +0,21 | 39,05 | 20,40 | 29,45 | |
| OraSure Technologies Inc. | 3,500EUR | 04.11. | +4,49 | +0,140 | 3,980 | 1,810 | ||
| Oxford Instruments PLC | 30,40EUR | 04.11. | -3,18 | -1,00 | 729,60 | |||
| PARIGROUP SE | 48,80EUR | 04.11. | -0,20 | -0,10 | 65,00 | 48,60 | 3.416,00 | |
| PAUL HARTMANN AG | 193,50EUR | 04.11. | +1,05 | +2,00 | 238,00 | 184,00 | 85.914,00 | |
| Quest Diagnostics Inc. | 220,70EUR | 04.11. | +3,14 | +6,90 | 227,50 | 146,30 | 662,10 | |
| ResMed Inc. | 214,00EUR | 04.11. | +5,54 | +11,20 | 232,90 | 157,35 | 30.388,00 | |
| Revvity Inc. | 141,70EUR | 04.11. | -1,73 | -2,50 | 152,75 | 70,00 | 37.975,60 | |
| Ryman Healthcare Ltd. | 4,160EUR | 04.11. | +4,10 | +0,160 | 7,050 | 3,760 | ||
| Sartorius AG | 226,00EUR | 04.11. | -0,66 | -1,50 | 236,50 | 157,40 | 76.388,00 | |
| Sartorius Vz. | 289,40EUR | 04.11. | -0,52 | -1,50 | 299,30 | 198,00 | 525.261,00 | |
| Siemens | 277,90EUR | 04.11. | +2,99 | +8,05 | 291,55 | 196,02 | 16.757.647,90 | |
| Siemens Healthineers | 45,00EUR | 04.11. | +4,25 | +1,83 | 47,96 | 32,84 | 8.830.710,00 | |
| Smith & Nephew PLC | 14,40EUR | 04.11. | +6,77 | +0,90 | 16,00 | 11,50 | 160.401,60 | |
| Sonova Holding AG | 315,50EUR | 04.11. | +3,97 | +12,10 | 315,50 | 179,35 | 24.293,50 | |
| Straumann Holding AG | 115,15EUR | 04.11. | +5,26 | +5,75 | 118,60 | 79,62 | 122.749,90 | |
| Stryker Corp. | 303,60EUR | 04.11. | +9,04 | +25,00 | 333,30 | 230,20 | 1.602.097,20 | |
| Sulzer AG | 202,60EUR | 04.11. | +2,62 | +5,20 | 204,00 | 137,60 | 115.076,80 | |
| Sumitomo Heavy Industries Ltd. | 31,89EUR | 04.11. | -1,24 | -0,38 | 36,18 | 22,20 | ||
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Terumo Corp. | 13,64EUR | 04.11. | -2,71 | -0,37 | 14,86 | 10,16 | 4.908,60 | |
| Thermo Fisher Scientific Inc. | 629,00EUR | 04.11. | +0,74 | +4,60 | 641,80 | 372,70 | 516.409,00 | |
| Toray Industries Inc. | 6,588EUR | 04.11. | +0,46 | +0,030 | 7,618 | 5,168 | 4.717,01 | |
| Waters Corp. | 407,40EUR | 04.11. | +1,32 | +5,40 | 431,80 | 241,40 | 37.480,80 | |
| Zimmer Biomet Holdings Inc. | 98,02EUR | 04.11. | +13,04 | +11,28 | 99,92 | 67,66 | 148.696,34 | |
| Zoetis Inc. | 78,58EUR | 04.11. | +6,46 | +4,78 | 116,00 | 61,00 | 719.085,58 |