Goyax Logo

89 Aktien der Branche

Medizinische Produkte / Medizintechnik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.129,35EUR15:16-0,23-0,30149,60105,50117.191,10
Abbott Laboratories85,58EUR14:52-0,47-0,40121,3284,5287.206,02
Agfa-Gevaert N.V.0,4835EUR11:07-1,53-0,00751,18000,42305.511,90
Align Technology Inc.153,10EUR09:33-0,07-0,10180,60104,901.071,70
Angiodynamics Inc.8,750EUR13.04.-0,58-0,050
Artivion Inc.31,00EUR13.04.41,5021,00
AstraZeneca PLC172,20EUR14:57-0,15-0,25181,10115,15148.264,20
Astrazeneca PLC78,50EUR03.02.+1,30+1,00
Astro-Med Inc.9,400EUR15:02-4,08-0,40010,6005,700
Athens Medical Center S.A. EO 0,311,635EUR15:08+3,81+0,0602,3301,285
Baxter International Inc.15,11EUR11:14-0,44-0,0728,8613,791.132,88
Bayer40,99EUR15:14+0,39+0,1649,9320,524.740.493,50
Becton, Dickinson & Co.132,15EUR14:36-0,49-0,65183,90130,1015.858,00
Bio-Rad Laboratories Inc.239,40EUR13.04.-0,41-1,00294,60187,203.351,60
Biotest AG41,20EUR08:1645,6033,00
Biotest32,00EUR13:53-1,23-0,4034,0028,001.920,00
Boston Scientific Corp.53,99EUR14:09+0,47+0,2595,8052,0038.386,89
Carl-Zeiss Med.27,02EUR15:16+3,52+0,9266,1522,66812.329,28
CENTROTEC SE59,00EUR14:08-1,69-1,0074,5057,2038.350,00
Cochlear Ltd.106,28EUR15:05+0,75+0,78180,1497,05212,56
Codan Ltd20,00EUR09:00
Coloplast AS57,26EUR14:50+0,56+0,3299,9255,62177.276,96
CONMED Corp.31,40EUR13.04.-0,61-0,2054,0030,801.978,20
Cooper Companies Inc.60,99EUR13.04.+0,30+0,1876,5052,50
Dentsply Sirona Inc.10,11EUR09:45-0,10-0,0115,298,57404,20
DexCom Inc.53,60EUR14:36-0,75-0,4078,7446,8433.875,20
Drägerwerk AG & Co. KGaA76,00EUR14:25+0,27+0,2076,8047,7034.580,00
Draegerw. Vz.96,60EUR15:00+1,05+1,0097,5057,30304.483,20
Eckert & Ziegler15,78EUR15:12+5,76+0,8623,0313,33849.958,14
elexxion AG0,0680EUR14:010,25100,0600
EssilorLuxottica S.A.200,70EUR15:08+1,87+3,70323,70187,00667.126,80
FMC AG39,99EUR15:13-0,22-0,0954,0035,70148.842,78
Fresenius Medical Care AG19,60EUR15:13-1,01-0,2027,0017,60
Fresenius SE44,41EUR15:08-0,34-0,1552,9038,19764.118,46
Geratherm Medical AG2,580EUR12:46+3,20+0,0809,2002,410172,86
Getinge AB17,91EUR13.04.+1,46+0,2621,3616,0524.655,19
Haemonetics Corp.51,50EUR11:42-1,60-0,8051,50
Haleon PLC8,200EUR14:30-1,20-0,10010,2007,300
Harvard Bioscience Inc.0,4200EUR13.04.10,05000,4200
Henry Schein Inc.64,50EUR13:01-0,78-0,5074,5852,005.482,50
Hologic Inc.64,50EUR10.04.+0,46+0,3067,0046,00
Hoya Corp.158,15EUR15:02+1,22+1,90158,9594,649.805,30
Intuitive Surgical Inc.390,40EUR15:12-0,50-1,95516,50362,50231.897,60
Johnson & Johns199,24EUR15:17-1,40-2,83214,60128,621.729.403,20
Konica Minolta Inc.3,030EUR13.04.+0,80+0,0243,9812,4914.848,00
Philips24,55EUR14:51+1,32+0,3227,8919,10187.095,55
Kuraray Co. Ltd.9,250EUR13.04.-0,56-0,05011,5008,350
Labcorp Holdings Inc.224,00EUR13.04.-0,89-2,00246,00195,002.912,00
Masterflex SE14,00EUR13:18-0,36-0,0514,959,1815.190,00
McKesson Corp.732,60EUR15:08-0,49-3,60864,80550,205.860,80
Medacta Grp.169,80EUR15:10+3,92+6,40190,60126,60
Medtronic PLC74,72EUR14:22-0,75-0,5691,5070,56115.442,40
Merit Medical Systems Inc.58,50EUR13.04.87,0058,001.404,00
Mesoblast Ltd.1,256EUR14:34+0,21+0,0031,7400,8401.836,27
MeVis Medical Solutions AG23,40EUR08:00+0,89+0,2026,8021,8046,80
Moderna43,10EUR15:15+0,29+0,1351,0319,36904.951,91
NanoRepro AG1,405EUR14:16+3,69+0,0502,2701,2051.053,75
Nektar Therapeutics69,58EUR13:15-0,18-0,1269,667,247.932,12
Nitto Boseki Co. Ltd.160,00EUR15:12+1,28+2,005.600,00
Novartis130,58EUR15:14-0,59-0,78462.122,62
Nynomic AG16,00EUR14:57-0,31-0,0516,358,22243.152,00
Olympus Corp.8,266EUR13.04.+2,63+0,21612,5607,00213.349,59
Omnicell Inc.30,20EUR11:06-1,35-0,4043,8021,60271,80
Omron Corp.25,79EUR13.04.-0,12-0,0330,2020,4025,79
OraSure Technologies Inc.2,640EUR11:063,0801,8101.840,08
Oxford Instruments PLC31,40EUR15:07+1,29+0,40
Patterson Companies Inc.27,40EUR22.04.2025
PAUL HARTMANN AG209,00EUR13:29260,00207,00105.963,00
Quest Diagnostics Inc.163,50EUR13.04.-0,12-0,20180,75139,454.905,00
ResMed Inc.195,90EUR14:23-0,67-1,30252,10181,102.546,70
Revvity Inc.77,42EUR14:13-0,41-0,32100,8069,649.290,40
Ryman Healthcare Ltd.4,680EUR09:55+11,96+0,5007,0504,320
Sartorius AG178,60EUR14:47+4,46+7,60208,50145,4097.515,60
Sartorius Vz.225,60EUR14:53+4,87+10,50266,90176,00464.961,60
Siemens238,30EUR15:18+3,16+7,30275,65180,9613.338.365,90
Siemens Healthineers38,10EUR15:17+0,66+0,2550,4435,47597.141,30
Smith & Nephew PLC14,20EUR13.04.16,6111,3710.934,00
Sonova Holding AG201,80EUR14:23+1,18+2,35105.945,00
Straumann Holding AG94,20EUR15:04+1,80+1,6636.738,00
Stryker Corp.292,70EUR15:15-0,75-2,20355,10278,20194.645,50
Sulzer AG185,00EUR10:50+1,09+2,003.515,00
Sumitomo Heavy Industries Ltd.27,77EUR13.04.-1,04-0,2935,0016,402.777,00
Surmodics Inc.34,80EUR20.11.2025
Terumo Corp.11,78EUR13:3319,2010,401.471,88
Thermo Fisher Scientific Inc.435,00EUR14:29-0,41-1,80548,90335,6079.170,00
Toray Industries Inc.6,104EUR11:19-1,13-0,0707,3085,1001.220,80
Waters Corp.272,00EUR14:45-0,88-2,40361,60237,7037.808,00
Zimmer Biomet Holdings Inc.80,10EUR13:07-0,42-0,3492,9070,9082.903,50
Zoetis Inc.101,30EUR14:24+0,10+0,10151,2698,0041.026,50