88 Aktien der Branche
Medizinische Produkte / Medizintechnik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 145,25EUR | 19:34 | -1,66 | -2,45 | 149,60 | 120,30 | 219.908,50 | |
| Abbott Laboratories | 83,18EUR | 18:50 | +1,17 | +0,96 | 119,28 | 69,62 | 723.166,92 | |
| Agfa-Gevaert N.V. | 0,4195EUR | 09:29 | -1,41 | -0,0060 | 1,1800 | 0,4150 | 41,95 | |
| Align Technology Inc. | 154,05EUR | 19:25 | 180,60 | 104,90 | 4.159,35 | |||
| Angiodynamics Inc. | 11,80EUR | 25.06. | -2,50 | -0,30 | 8.850,00 | |||
| Artivion Inc. | 20,60EUR | 16:30 | +5,05 | +1,00 | 41,50 | 16,60 | 3.708,00 | |
| AstraZeneca PLC | 165,85EUR | 19:31 | +1,78 | +2,90 | 181,10 | 117,85 | 230.033,95 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Astro-Med Inc. | 25,00EUR | 25.06. | -0,80 | -0,20 | ||||
| Athens Medical Center S.A. EO 0,31 | 1,625EUR | 17:35 | -11,20 | -0,205 | 2,330 | 1,285 | ||
| Baxter International Inc. | 19,30EUR | 17:49 | +2,73 | +0,52 | 26,65 | 13,79 | 6.562,00 | |
| Bayer | 46,71EUR | 19:34 | +0,37 | +0,17 | 49,93 | 24,82 | 41.174.304,48 | |
| Becton, Dickinson & Co. | 136,75EUR | 17:36 | +2,56 | +3,40 | 180,10 | 121,50 | 29.538,00 | |
| Bio-Rad Laboratories Inc. | 250,00EUR | 25.06. | -0,92 | -2,40 | 294,60 | 196,65 | 2.500,00 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Boston Scientific Corp. | 39,03EUR | 18:47 | +1,06 | +0,41 | 93,80 | 38,52 | 109.596,24 | |
| Carl-Zeiss Med. | 27,30EUR | 19:26 | -2,38 | -0,66 | 57,55 | 22,66 | 480.753,00 | |
| CENTROTEC SE | 57,00EUR | 16:54 | +0,36 | +0,20 | 74,50 | 55,00 | 26.790,00 | |
| Cochlear Ltd. | 71,20EUR | 16:18 | +0,88 | +0,62 | 180,14 | 54,89 | 10.608,80 | |
| Codan Ltd | 25,80EUR | 09:00 | -1,53 | -0,40 | ||||
| Coloplast AS | 51,80EUR | 18:56 | +0,86 | +0,44 | 86,20 | 49,45 | 262.418,80 | |
| CONMED Corp. | 31,60EUR | 25.06. | +1,99 | +0,60 | 47,20 | 28,20 | 790,00 | |
| Cooper Companies Inc. | 61,95EUR | 25.06. | +1,12 | +0,69 | 76,50 | 50,70 | 4.460,40 | |
| Dentsply Sirona Inc. | 9,574EUR | 19:22 | +1,10 | +0,104 | 14,385 | 8,180 | 26.912,51 | |
| DexCom Inc. | 60,80EUR | 19:19 | +1,00 | +0,60 | 78,50 | 46,84 | 17.024,00 | |
| Drägerwerk AG & Co. KGaA | 71,20EUR | 16:41 | -0,57 | -0,40 | 77,20 | 50,00 | 131.292,80 | |
| Draegerw. Vz. | 82,80EUR | 18:57 | -3,17 | -2,70 | 99,00 | 62,30 | 36.597,60 | |
| Eckert & Ziegler | 15,29EUR | 18:50 | -0,53 | -0,08 | 23,03 | 13,33 | 177.425,16 | |
| elexxion AG | 0,0700EUR | 08:43 | 0,3600 | 0,0002 | ||||
| EssilorLuxottica S.A. | 168,40EUR | 19:03 | +0,39 | +0,65 | 323,70 | 161,10 | 378.058,00 | |
| FMC AG | 40,81EUR | 18:51 | +0,27 | +0,11 | 49,00 | 34,58 | 384.715,87 | |
| Fresenius Medical Care AG | 20,20EUR | 17:36 | 24,40 | 16,90 | ||||
| Fresenius SE | 39,82EUR | 19:36 | -0,30 | -0,12 | 52,90 | 35,11 | 540.437,04 | |
| Geratherm Medical AG | 2,650EUR | 14:38 | +1,53 | +0,040 | 9,200 | 2,410 | 45,05 | |
| Getinge AB | 17,73EUR | 25.06. | -1,44 | -0,26 | 21,36 | 16,23 | 17,73 | |
| Haemonetics Corp. | 69,50EUR | 16:41 | -0,74 | -0,50 | 3.544,50 | |||
| Haleon PLC | 8,050EUR | 19:27 | 9,550 | 7,250 | ||||
| Harvard Bioscience Inc. | 6,120EUR | 25.06. | 10,800 | 4,470 | ||||
| Henry Schein Inc. | 73,50EUR | 08:11 | +0,68 | +0,50 | 74,58 | 52,00 | 7.350,00 | |
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Hoya Corp. | 138,95EUR | 18:01 | -1,67 | -2,35 | 161,95 | 95,46 | 11.393,90 | |
| Intuitive Surgical Inc. | 354,85EUR | 19:33 | +1,08 | +3,80 | 516,50 | 340,55 | 386.431,65 | |
| Johnson & Johns | 222,35EUR | 19:27 | +3,54 | +7,60 | 223,00 | 128,62 | 1.098.631,35 | |
| Konica Minolta Inc. | 3,041EUR | 25.06. | -2,21 | -0,069 | 3,981 | 2,544 | ||
| Philips | 23,88EUR | 18:28 | -0,67 | -0,16 | 27,89 | 19,90 | 135.208,56 | |
| Kuraray Co. Ltd. | 8,950EUR | 25.06. | +1,68 | +0,150 | 11,000 | 8,350 | 1.163,50 | |
| Labcorp Holdings Inc. | 222,00EUR | 25.06. | +1,72 | +4,00 | 246,00 | 210,00 | ||
| Masterflex SE | 14,40EUR | 17:24 | +0,71 | +0,10 | 14,95 | 11,15 | 81.864,00 | |
| McKesson Corp. | 681,80EUR | 17:28 | +0,95 | +6,40 | 864,80 | 550,20 | 34.090,00 | |
| Medacta Grp. | 141,40EUR | 19:25 | +0,71 | +1,00 | 190,60 | 133,60 | ||
| Medtronic PLC | 71,04EUR | 19:33 | +0,45 | +0,32 | 91,50 | 63,08 | 152.878,08 | |
| Merit Medical Systems Inc. | 61,50EUR | 25.06. | +1,63 | +1,00 | 81,00 | 52,50 | 1.845,00 | |
| Mesoblast Ltd. | 1,170EUR | 18:23 | -9,70 | -0,119 | 1,740 | 0,840 | 8.505,77 | |
| MeVis Medical Solutions AG | 23,00EUR | 25.06. | 26,80 | 21,80 | ||||
| Moderna | 59,53EUR | 19:31 | +13,52 | +7,05 | 60,77 | 19,36 | 4.105.486,45 | |
| NanoRepro AG | 2,020EUR | 17:15 | 2,270 | 1,330 | 20.387,86 | |||
| Nektar Therapeutics | 53,42EUR | 14:56 | -0,52 | -0,28 | 91,40 | 18,20 | 1.869,70 | |
| Nitto Boseki Co. Ltd. | 107,00EUR | 08:03 | -1,85 | -2,00 | 10.700,00 | |||
| Novartis | 136,10EUR | 19:25 | +0,13 | +0,18 | 144,30 | 96,42 | 457.704,30 | |
| Nynomic AG | 17,00EUR | 19:02 | -6,94 | -1,25 | 26,40 | 8,22 | 157.879,00 | |
| Olympus Corp. | 9,052EUR | 14:21 | +3,25 | +0,288 | 11,845 | 7,002 | 199,14 | |
| Omnicell Inc. | 35,00EUR | 19:08 | 43,80 | 23,60 | 1.050,00 | |||
| Omron Corp. | 30,86EUR | 14:23 | -0,59 | -0,18 | 34,59 | 20,40 | 493,76 | |
| OraSure Technologies Inc. | 3,620EUR | 25.06. | 3,800 | 1,810 | ||||
| Oxford Instruments PLC | 33,60EUR | 19:30 | -0,59 | -0,20 | ||||
| PAUL HARTMANN AG | 206,00EUR | 16:47 | +0,99 | +2,00 | 251,00 | 199,50 | 26.368,00 | |
| Quest Diagnostics Inc. | 181,45EUR | 16:17 | +0,89 | +1,60 | 181,45 | 142,15 | 907,25 | |
| ResMed Inc. | 176,35EUR | 17:43 | +0,89 | +1,55 | 252,10 | 157,35 | 7.406,70 | |
| Revvity Inc. | 98,42EUR | 25.06. | -1,41 | -1,40 | 100,80 | 69,64 | 7.873,60 | |
| Ryman Healthcare Ltd. | 5,350EUR | 15:25 | +3,00 | +0,150 | 7,050 | 4,320 | ||
| Sartorius AG | 185,60EUR | 18:12 | -0,65 | -1,20 | 208,50 | 145,40 | 71.084,80 | |
| Sartorius Vz. | 222,50EUR | 19:01 | -2,71 | -6,20 | 266,90 | 176,00 | 489.277,50 | |
| Siemens | 267,40EUR | 19:39 | -1,87 | -5,10 | 280,00 | 196,02 | 6.829.128,60 | |
| Siemens Healthineers | 34,35EUR | 19:32 | +0,24 | +0,08 | 50,44 | 32,84 | 921.507,45 | |
| Smith & Nephew PLC | 13,30EUR | 25.06. | -0,75 | -0,10 | 16,61 | 12,40 | 558,60 | |
| Sonova Holding AG | 210,10EUR | 15:53 | -0,57 | -1,20 | 262,60 | 179,35 | 102.949,00 | |
| Straumann Holding AG | 114,85EUR | 17:03 | -0,61 | -0,70 | 118,55 | 79,62 | 6.087,05 | |
| Stryker Corp. | 290,70EUR | 19:10 | +4,37 | +12,10 | 355,10 | 238,70 | 229.943,70 | |
| Sulzer AG | 146,90EUR | 16:06 | -0,34 | -0,50 | 197,60 | 131,00 | 17.628,00 | |
| Sumitomo Heavy Industries Ltd. | 29,38EUR | 25.06. | +0,61 | +0,17 | 35,00 | 17,20 | ||
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Terumo Corp. | 11,77EUR | 09:22 | +2,61 | +0,30 | 16,30 | 10,16 | 2.353,00 | |
| Thermo Fisher Scientific Inc. | 441,50EUR | 19:25 | -0,54 | -2,40 | 548,90 | 340,00 | 475.937,00 | |
| Toray Industries Inc. | 6,240EUR | 14:06 | +0,33 | +0,020 | 7,308 | 5,100 | 624,00 | |
| Waters Corp. | 326,80EUR | 16:38 | -1,03 | -3,40 | 361,60 | 237,70 | 13.072,00 | |
| Zimmer Biomet Holdings Inc. | 79,90EUR | 25.06. | +1,75 | +1,40 | 92,90 | 67,66 | 8.389,50 | |
| Zoetis Inc. | 67,08EUR | 19:33 | -1,50 | -1,02 | 146,30 | 63,56 | 368.336,28 |