Goyax Logo

89 Aktien der Branche

Medizinische Produkte / Medizintechnik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.127,10EUR08:54-0,39-0,50149,60105,5065.456,50
Abbott Laboratories88,04EUR09:06-0,45-0,40121,3287,74440,20
Agfa-Gevaert N.V.0,4900EUR08.04.+0,10+0,00051,18000,4230510,09
Align Technology Inc.152,25EUR08.04.-0,50-0,75180,60104,9014.616,00
Angiodynamics Inc.8,750EUR08.04.-1,15-0,1004.375,00
Artivion Inc.29,00EUR08.04.41,5019,84
AstraZeneca PLC174,45EUR09:15+0,06+0,10181,10111,0018.142,80
Astrazeneca PLC78,50EUR03.02.+1,30+1,00
Astro-Med Inc.8,900EUR08:08-1,66-0,15010,6005,700
Athens Medical Center S.A. EO 0,311,580EUR09:01+0,32+0,0052,3301,285
Baxter International Inc.14,61EUR08.04.-0,51-0,0828,8613,7922.353,30
Bayer40,35EUR09:19+0,17+0,0749,9319,30452.605,95
Becton, Dickinson & Co.133,80EUR08:33-0,56-0,75191,65130,102.676,00
Bio-Rad Laboratories Inc.239,50EUR08.04.-0,50-1,20294,60187,20
Biotest AG41,20EUR08:16-0,48-0,2045,6033,00
Biotest32,00EUR08:1634,0028,00
Boston Scientific Corp.53,91EUR07:30+0,21+0,1195,8052,607.709,13
Carl-Zeiss Med.25,68EUR09:19+1,19+0,3066,1522,66125.318,40
CENTROTEC SE59,80EUR08:1674,5058,00
Cochlear Ltd.107,18EUR08.04.-2,61-2,78180,1497,0510.718,00
Codan Ltd20,40EUR09:00-2,86-0,60
Coloplast AS57,46EUR09:09-2,12-1,2499,9255,6231.890,30
CONMED Corp.32,00EUR08.04.-0,64-0,2054,0030,80
Cooper Companies Inc.59,60EUR08.04.+0,13+0,0876,5052,50
Dentsply Sirona Inc.10,45EUR08.04.-0,49-0,0515,298,5730.618,50
DexCom Inc.56,20EUR08.04.-0,71-0,4078,7446,8428.100,00
Drägerwerk AG & Co. KGaA75,80EUR08:43+0,80+0,6075,8047,704.396,40
Draegerw. Vz.94,40EUR09:15-1,16-1,1096,3057,3090.718,40
Eckert & Ziegler14,34EUR09:14+0,28+0,0423,0313,331.405,32
elexxion AG0,0680EUR08:460,25100,0600
EssilorLuxottica S.A.197,55EUR09:14-1,91-3,85323,70187,0056.499,30
FMC AG40,35EUR09:13+0,37+0,1554,0035,7025.218,75
Fresenius Medical Care AG19,80EUR09:1827,0017,60
Fresenius SE44,30EUR09:17-0,70-0,3152,9034,75142.114,40
Geratherm Medical AG2,710EUR08.04.+1,48+0,0409,2002,410783,19
Getinge AB18,04EUR08.04.-1,34-0,2421,3616,054.815,35
Haemonetics Corp.49,00EUR08.04.-2,75-1,40
Haleon PLC8,300EUR09:18-1,78-0,15010,2007,300
Harvard Bioscience Inc.0,4200EUR08.04.10,05000,4200
Henry Schein Inc.63,50EUR08.04.74,5852,0016.510,00
Hologic Inc.64,50EUR08.04.+0,46+0,3067,0046,00
Hoya Corp.155,40EUR08.04.+0,26+0,40158,9590,7437.762,20
Intuitive Surgical Inc.393,65EUR08:34-0,47-1,85516,50362,505.511,10
Johnson & Johns206,55EUR09:17+0,12+0,25214,60128,0273.325,25
Konica Minolta Inc.3,185EUR08.04.-2,68-0,0843,9812,32211.529,70
Philips23,94EUR09:04-0,50-0,1227,8919,103.806,46
Kuraray Co. Ltd.8,950EUR08.04.-2,14-0,20011,5008,350
Labcorp Holdings Inc.238,00EUR08:00-0,85-2,00246,00191,00476,00
Masterflex SE14,15EUR08.04.+0,36+0,0514,959,1879.749,40
McKesson Corp.744,60EUR08.04.-0,30-2,20864,80550,20145.197,00
Medacta Grp.161,60EUR09:20-1,34-2,20190,60120,40
Medtronic PLC75,60EUR09:10-0,34-0,2691,5070,5610.584,00
Merit Medical Systems Inc.59,50EUR08.04.87,0058,00
Mesoblast Ltd.1,274EUR08:42+0,29+0,0041,7400,8251.373,37
MeVis Medical Solutions AG23,00EUR08.04.26,8021,80
Moderna44,89EUR08.04.-0,07-0,0351,0319,36827.679,40
NanoRepro AG1,450EUR09:06+1,08+0,0152,2701,205145,00
Nektar Therapeutics66,20EUR09:02+0,73+0,4667,005,9914.431,60
Nitto Boseki Co. Ltd.135,00EUR08:35+0,75+1,001.080,00
Novartis131,74EUR09:07-0,30-0,4034.384,14
Nynomic AG13,60EUR09:10+4,18+0,5516,208,2216.129,60
Olympus Corp.8,450EUR08.04.-2,12-0,18412,5607,002
Omnicell Inc.30,60EUR08.04.-1,97-0,6043,8021,607.650,00
Omron Corp.25,00EUR08:14-1,93-0,4830,2020,401.200,00
OraSure Technologies Inc.2,700EUR08.04.+0,77+0,0203,0801,8102.700,00
Oxford Instruments PLC29,00EUR09:17-3,33-1,00
Patterson Companies Inc.27,40EUR22.04.2025
PAUL HARTMANN AG211,00EUR08.04.260,00207,0093.895,00
Quest Diagnostics Inc.169,90EUR08.04.-0,38-0,65180,75139,45169,90
ResMed Inc.199,00EUR08.04.-0,28-0,55252,10181,1027.661,00
Revvity Inc.77,50EUR08.04.-0,54-0,42100,8069,64775,00
Ryman Healthcare Ltd.4,820EUR08:55+1,70+0,0807,0504,400
Sartorius AG174,20EUR08:00-1,86-3,20208,50143,404.355,00
Sartorius Vz.218,30EUR09:11-0,46-1,00266,90174,9064.616,80
Siemens229,05EUR09:17-0,48-1,10275,65172,221.805.143,05
Siemens Healthineers37,39EUR09:1850,4435,47166.722,01
Smith & Nephew PLC14,20EUR08.04.16,6111,002.598,60
Sonova Holding AG197,00EUR08:00-1,47-2,90197,00
Straumann Holding AG90,56EUR08.04.-0,64-0,5868.372,80
Stryker Corp.290,00EUR09:14-0,34-1,00355,10278,2014.790,00
Sulzer AG185,80EUR08.04.-0,43-0,805.016,60
Sumitomo Heavy Industries Ltd.29,00EUR08.04.-2,09-0,5935,0016,406.960,00
Surmodics Inc.34,80EUR20.11.2025
Terumo Corp.12,19EUR08.04.-3,68-0,4419,2010,40304,63
Thermo Fisher Scientific Inc.431,50EUR09:14-0,42-1,80548,90335,6065.156,50
Toray Industries Inc.6,406EUR08.04.-1,14-0,0727,3085,10015.713,92
Waters Corp.269,40EUR08:25-0,81-2,20361,60237,701.616,40
Zimmer Biomet Holdings Inc.79,68EUR08.04.-0,25-0,2097,4270,907.968,00
Zoetis Inc.103,15EUR08:07+0,54+0,55151,2698,0011.862,25