88 Aktien der Branche
Medizinische Produkte / Medizintechnik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 158,80EUR | 10:01 | +0,03 | +0,05 | 162,10 | 120,30 | 38.270,80 | |
| Abbott Laboratories | 93,38EUR | 09:40 | -0,51 | -0,48 | 113,84 | 69,62 | 16.995,16 | |
| Agfa-Gevaert N.V. | 0,4100EUR | 09:34 | +0,12 | +0,0005 | 0,8420 | 0,3680 | 533,00 | |
| Align Technology Inc. | 139,00EUR | 29.10. | -0,95 | -1,30 | 169,55 | 113,00 | 50.874,00 | |
| Angiodynamics Inc. | 10,60EUR | 29.10. | 14,00 | 8,40 | ||||
| Artivion Inc. | 20,80EUR | 29.10. | 41,50 | 16,60 | ||||
| AstraZeneca PLC | 161,30EUR | 10:07 | +3,24 | +5,05 | 181,10 | 133,10 | 297.598,50 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Astro-Med Inc. | 24,60EUR | 28.08. | ||||||
| Athens Medical Center S.A. EO 0,31 | 1,340EUR | 09:48 | +8,06 | +0,100 | 2,130 | 1,160 | ||
| Baxter International Inc. | 21,14EUR | 29.10. | -0,05 | -0,01 | 25,45 | 13,79 | 9.026,78 | |
| Bayer | 49,80EUR | 10:08 | +4,16 | +1,99 | 53,86 | 25,78 | 16.400.634,00 | |
| Becton, Dickinson & Co. | 178,70EUR | 09:51 | +0,73 | +1,30 | 180,35 | 121,50 | 3.574,00 | |
| Bio-Rad Laboratories Inc. | 342,20EUR | 09:37 | -0,47 | -1,60 | 345,60 | 205,40 | 3.422,00 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Boston Scientific Corp. | 38,05EUR | 09:13 | +0,42 | +0,16 | 90,80 | 35,05 | 6.088,00 | |
| Carl-Zeiss Med. | 35,30EUR | 10:02 | +2,21 | +0,76 | 46,48 | 22,66 | 84.472,90 | |
| Cochlear Ltd. | 88,28EUR | 29.10. | +1,39 | +1,23 | 162,22 | 54,89 | 18.097,40 | |
| Codan Ltd. | 36,60EUR | 09:00 | ||||||
| Coloplast AS | 64,80EUR | 10:06 | +2,28 | +1,44 | 84,50 | 49,45 | 151.308,00 | |
| CONMED Corp. | 43,00EUR | 29.10. | +0,49 | +0,20 | 44,40 | 28,20 | ||
| Cooper Companies Inc. | 53,45EUR | 29.10. | -0,41 | -0,22 | 76,50 | 45,65 | ||
| Dentsply Sirona Inc. | 8,554EUR | 09:37 | +0,09 | +0,008 | 12,500 | 7,464 | 1.283,10 | |
| DexCom Inc. | 72,40EUR | 07:30 | +1,40 | +1,00 | 79,60 | 46,84 | 1.303,20 | |
| Drägerwerk AG & Co. KGaA | 77,60EUR | 10:01 | 96,00 | 55,20 | 11.872,80 | |||
| Draegerw. Vz. | 104,00EUR | 09:30 | -1,53 | -1,60 | 126,00 | 66,30 | 2.496,00 | |
| Eckert & Ziegler | 13,27EUR | 09:20 | +0,45 | +0,06 | 17,48 | 12,00 | 6.581,92 | |
| elexxion AG | 0,0134EUR | 08:04 | 0,1500 | 0,0110 | ||||
| EssilorLuxottica S.A. | 179,95EUR | 10:02 | +1,21 | +2,15 | 323,70 | 138,00 | 72.339,90 | |
| FMC AG | 40,76EUR | 10:07 | -1,07 | -0,44 | 47,04 | 34,58 | 716.764,60 | |
| Fresenius Medical Care AG | 20,20EUR | 09:54 | 23,20 | 16,80 | ||||
| Fresenius SE | 47,51EUR | 10:09 | +1,55 | +0,73 | 52,90 | 35,11 | 423.174,54 | |
| Geratherm Medical AG | 2,030EUR | 09:43 | +1,49 | +0,030 | 4,180 | 1,880 | 6,09 | |
| Getinge AB | 24,86EUR | 29.10. | +1,21 | +0,30 | 24,90 | 16,23 | 2.858,90 | |
| Haemonetics Corp. | 108,00EUR | 29.10. | ||||||
| Haleon PLC | 7,750EUR | 10:06 | +2,65 | +0,200 | 9,550 | 7,250 | ||
| Harvard Bioscience Inc. | 6,120EUR | 29.10. | 10,800 | 5,850 | ||||
| Henry Schein Inc. | 76,00EUR | 29.10. | -0,65 | -0,50 | 79,00 | 55,02 | 760,00 | |
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Hoya Corp. | 148,30EUR | 09:16 | -0,77 | -1,15 | 161,95 | 118,00 | 3.410,90 | |
| Intuitive Surgical Inc. | 402,50EUR | 09:38 | +0,42 | +1,70 | 516,50 | 289,05 | 50.312,50 | |
| Johnson & Johns | 248,40EUR | 10:07 | +0,59 | +1,45 | 249,70 | 160,42 | 438.922,80 | |
| Konica Minolta Inc. | 3,899EUR | 29.10. | -1,01 | -0,038 | 3,981 | 2,618 | 604,35 | |
| Philips | 24,35EUR | 09:48 | +0,33 | +0,08 | 27,89 | 20,93 | 9.423,45 | |
| Kuraray Co. Ltd. | 10,50EUR | 29.10. | +1,96 | +0,20 | 10,90 | 8,35 | 10,50 | |
| Labcorp Holdings Inc. | 326,00EUR | 29.10. | +0,61 | +2,00 | 328,00 | 210,00 | 5.216,00 | |
| Masterflex SE | 13,20EUR | 09:54 | +1,15 | +0,15 | 14,85 | 12,05 | 145,20 | |
| McKesson Corp. | 888,00EUR | 09:43 | +0,39 | +3,40 | 929,80 | 615,20 | 888,00 | |
| Medacta Grp. | 130,40EUR | 10:07 | +2,84 | +3,60 | 190,60 | 95,10 | ||
| Medtronic PLC | 86,72EUR | 10:03 | 91,50 | 63,08 | 233.623,68 | |||
| Merit Medical Systems Inc. | 80,00EUR | 29.10. | +0,61 | +0,50 | 81,00 | 52,50 | ||
| Mesoblast Ltd. | 1,371EUR | 08:38 | +1,29 | +0,018 | 1,842 | 1,070 | 1.923,51 | |
| MeVis Medical Solutions AG | 20,20EUR | 29.10. | +1,00 | +0,20 | 26,80 | 18,00 | 2.646,20 | |
| Moderna | 196,66EUR | 09:52 | -0,77 | -1,52 | 226,20 | 19,36 | 373.654,00 | |
| NanoRepro AG | 1,590EUR | 09:41 | +1,27 | +0,020 | 2,340 | 1,330 | 14.744,07 | |
| Nektar Therapeutics | 34,89EUR | 29.10. | -0,11 | -0,04 | 91,40 | 28,40 | 3.140,10 | |
| Nitto Boseki Co. Ltd. | 16,20EUR | 07:35 | -7,60 | -1,30 | 2.916,00 | |||
| Novartis | 144,92EUR | 10:09 | +0,32 | +0,46 | 145,66 | 105,82 | 278.391,32 | |
| Nynomic AG | 24,70EUR | 09:27 | -3,52 | -0,90 | 28,40 | 8,22 | 41.915,90 | |
| Olympus Corp. | 10,03EUR | 29.10. | -0,22 | -0,02 | 11,90 | 7,00 | 1.804,50 | |
| Omnicell Inc. | 33,20EUR | 29.10. | +0,61 | +0,20 | 43,80 | 28,00 | 5.245,60 | |
| Omron Corp. | 29,98EUR | 09:45 | -1,74 | -0,53 | 39,05 | 20,40 | 2.098,60 | |
| OraSure Technologies Inc. | 3,400EUR | 29.10. | +0,55 | +0,020 | 3,980 | 1,810 | ||
| Oxford Instruments PLC | 32,20EUR | 29.10. | -2,48 | -0,80 | 6.762,00 | |||
| PARIGROUP SE | 49,00EUR | 08:41 | +0,41 | +0,20 | 65,00 | 48,60 | 147,00 | |
| PAUL HARTMANN AG | 192,00EUR | 10:06 | +1,06 | +2,00 | 238,00 | 184,00 | 39.360,00 | |
| Quest Diagnostics Inc. | 227,50EUR | 29.10. | -0,18 | -0,40 | 227,50 | 146,30 | 14.332,50 | |
| ResMed Inc. | 227,20EUR | 09:09 | -1,77 | -4,10 | 232,90 | 157,35 | 27.264,00 | |
| Revvity Inc. | 148,45EUR | 29.10. | +0,07 | +0,10 | 151,30 | 70,00 | 29.838,45 | |
| Ryman Healthcare Ltd. | 4,000EUR | 08:55 | +3,08 | +0,120 | 7,050 | 3,760 | ||
| Sartorius AG | 232,00EUR | 10:06 | -1,07 | -2,50 | 236,50 | 157,40 | 37.352,00 | |
| Sartorius Vz. | 297,10EUR | 09:55 | +0,20 | +0,60 | 299,30 | 198,00 | 327.107,10 | |
| Siemens | 270,25EUR | 10:10 | -1,12 | -3,05 | 291,55 | 196,02 | 4.593.439,25 | |
| Siemens Healthineers | 43,21EUR | 10:10 | +1,19 | +0,51 | 49,69 | 32,84 | 648.754,94 | |
| Smith & Nephew PLC | 13,20EUR | 09:27 | -2,94 | -0,40 | 16,25 | 11,50 | 49.143,60 | |
| Sonova Holding AG | 307,20EUR | 09:49 | +0,49 | +1,50 | 308,40 | 179,35 | 614,40 | |
| Straumann Holding AG | 106,60EUR | 09:46 | +1,78 | +1,85 | 118,60 | 79,62 | 10.660,00 | |
| Stryker Corp. | 250,10EUR | 10:10 | +1,22 | +3,00 | 333,30 | 230,20 | 657.512,90 | |
| Sulzer AG | 200,40EUR | 08:50 | -0,60 | -1,20 | 200,40 | 137,60 | 8.016,00 | |
| Sumitomo Heavy Industries Ltd. | 31,03EUR | 29.10. | -0,07 | -0,02 | 36,18 | 22,20 | 279,27 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Terumo Corp. | 13,38EUR | 09:13 | +3,03 | +0,40 | 14,86 | 10,16 | 1.043,64 | |
| Thermo Fisher Scientific Inc. | 630,40EUR | 10:09 | -0,35 | -2,20 | 641,80 | 372,70 | 42.867,20 | |
| Toray Industries Inc. | 6,832EUR | 29.10. | -0,60 | -0,040 | 7,618 | 5,168 | 54,66 | |
| Waters Corp. | 430,00EUR | 29.10. | -0,05 | -0,20 | 431,80 | 241,40 | 27.950,00 | |
| Zimmer Biomet Holdings Inc. | 83,82EUR | 29.10. | -1,26 | -1,06 | 89,52 | 67,66 | 15.506,70 | |
| Zoetis Inc. | 70,78EUR | 10:02 | -0,03 | -0,02 | 126,50 | 61,00 | 11.466,36 |