88 Aktien der Branche
Medizinische Produkte / Medizintechnik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 155,50EUR | 21:59 | +1,97 | +3,00 | 162,10 | 120,30 | 384.551,50 | |
| Abbott Laboratories | 88,14EUR | 20:57 | -2,06 | -1,88 | 113,84 | 69,62 | 440.259,30 | |
| Agfa-Gevaert N.V. | 0,4100EUR | 17:01 | -0,24 | -0,0010 | 0,8470 | 0,3680 | 9.965,87 | |
| Align Technology Inc. | 134,35EUR | 21:43 | +0,60 | +0,80 | 169,55 | 113,00 | 65.025,40 | |
| Angiodynamics Inc. | 10,60EUR | 22:25 | 14,00 | 8,40 | ||||
| Artivion Inc. | 20,20EUR | 17:53 | -0,98 | -0,20 | 41,50 | 16,60 | 222,20 | |
| AstraZeneca PLC | 149,90EUR | 20:48 | -0,27 | -0,40 | 181,10 | 133,10 | 428.863,90 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Astro-Med Inc. | 24,60EUR | 28.08. | ||||||
| Athens Medical Center S.A. EO 0,31 | 1,290EUR | 21:56 | +1,57 | +0,020 | 2,130 | 1,210 | ||
| Baxter International Inc. | 21,97EUR | 20:45 | +0,83 | +0,18 | 25,45 | 13,79 | 2.438,67 | |
| Bayer | 44,65EUR | 21:43 | +2,27 | +0,99 | 53,86 | 25,78 | 3.089.735,35 | |
| Becton, Dickinson & Co. | 170,55EUR | 12:17 | +0,26 | +0,45 | 180,10 | 121,50 | 10.574,10 | |
| Bio-Rad Laboratories Inc. | 325,20EUR | 22:25 | +1,78 | +5,60 | 336,40 | 205,40 | ||
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Boston Scientific Corp. | 39,65EUR | 21:58 | -2,38 | -0,96 | 90,80 | 36,38 | 131.304,24 | |
| Carl-Zeiss Med. | 34,28EUR | 21:40 | +1,38 | +0,46 | 48,16 | 22,66 | 919.938,08 | |
| Cochlear Ltd. | 87,83EUR | 11:13 | +2,53 | +2,17 | 166,04 | 54,89 | 3.513,20 | |
| Codan Ltd. | 39,20EUR | 08:00 | ||||||
| Coloplast AS | 63,14EUR | 21:55 | -0,38 | -0,24 | 84,50 | 49,45 | 161.133,28 | |
| CONMED Corp. | 41,40EUR | 22:25 | -0,48 | -0,20 | 44,40 | 28,20 | ||
| Cooper Companies Inc. | 52,35EUR | 17:00 | -0,38 | -0,20 | 76,50 | 45,65 | 3.664,50 | |
| Dentsply Sirona Inc. | 8,040EUR | 21:44 | +2,26 | +0,178 | 12,500 | 7,464 | 46.720,44 | |
| DexCom Inc. | 71,20EUR | 21:52 | -6,56 | -5,00 | 79,60 | 46,84 | 214.596,80 | |
| Drägerwerk AG & Co. KGaA | 71,20EUR | 21:13 | +2,31 | +1,60 | 96,00 | 55,20 | 47.632,80 | |
| Draegerw. Vz. | 96,00EUR | 21:53 | +1,59 | +1,50 | 126,00 | 66,30 | 455.328,00 | |
| Eckert & Ziegler | 13,32EUR | 21:57 | +4,63 | +0,59 | 17,83 | 12,00 | 835.044,12 | |
| elexxion AG | 0,0134EUR | 23:00 | 0,2000 | 0,0110 | ||||
| EssilorLuxottica S.A. | 174,35EUR | 21:46 | +8,41 | +13,45 | 323,70 | 138,00 | 3.608.347,60 | |
| FMC AG | 38,52EUR | 21:59 | +1,51 | +0,57 | 47,50 | 34,58 | 1.381.635,36 | |
| Fresenius Medical Care AG | 18,90EUR | 22:00 | +2,17 | +0,40 | 23,60 | 16,80 | ||
| Fresenius SE | 45,58EUR | 21:28 | +2,44 | +1,08 | 52,90 | 35,11 | 899.658,04 | |
| Geratherm Medical AG | 2,210EUR | 11:07 | -0,49 | -0,010 | 4,690 | 1,880 | 97,24 | |
| Getinge AB | 23,85EUR | 16:40 | +1,80 | +0,42 | 24,21 | 16,23 | 77.274,00 | |
| Haemonetics Corp. | 106,00EUR | 15:49 | -0,95 | -1,00 | 21.200,00 | |||
| Haleon PLC | 8,750EUR | 22:47 | -1,13 | -0,100 | 9,550 | 7,250 | ||
| Harvard Bioscience Inc. | 6,120EUR | 22:56 | 10,800 | 4,530 | ||||
| Henry Schein Inc. | 75,50EUR | 22:25 | 79,00 | 54,08 | ||||
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Hoya Corp. | 150,15EUR | 11:02 | +1,57 | +2,30 | 161,95 | 118,00 | 4.504,50 | |
| Intuitive Surgical Inc. | 384,35EUR | 21:54 | -2,14 | -8,35 | 516,50 | 289,05 | 2.851.108,30 | |
| Johnson & Johns | 228,50EUR | 21:33 | -0,69 | -1,60 | 242,55 | 158,50 | 1.150.269,00 | |
| Konica Minolta Inc. | 3,792EUR | 22:25 | +1,29 | +0,048 | 3,981 | 2,618 | ||
| Philips | 23,47EUR | 20:19 | +0,86 | +0,20 | 27,89 | 20,93 | 176.142,35 | |
| Kuraray Co. Ltd. | 10,40EUR | 11:31 | 10,90 | 8,35 | 1.248,00 | |||
| Labcorp Holdings Inc. | 288,00EUR | 16:33 | 294,00 | 210,00 | 11.520,00 | |||
| Masterflex SE | 13,35EUR | 14:14 | +0,39 | +0,05 | 14,85 | 12,05 | 8.557,35 | |
| McKesson Corp. | 906,00EUR | 21:51 | -1,47 | -13,40 | 929,80 | 615,20 | 70.668,00 | |
| Medacta Grp. | 114,80EUR | 21:50 | -0,35 | -0,40 | 190,60 | 95,10 | ||
| Medtronic PLC | 82,90EUR | 21:53 | -1,71 | -1,44 | 91,50 | 63,08 | 556.756,40 | |
| Merit Medical Systems Inc. | 80,00EUR | 22:25 | +0,63 | +0,50 | 81,00 | 52,50 | ||
| Mesoblast Ltd. | 1,173EUR | 20:19 | +5,25 | +0,057 | 1,842 | 1,070 | 2.797,61 | |
| MeVis Medical Solutions AG | 21,80EUR | 22:25 | 26,80 | 18,00 | ||||
| Moderna | 218,85EUR | 21:59 | +1,60 | +3,45 | 226,20 | 19,36 | 14.133.551,85 | |
| NanoRepro AG | 1,760EUR | 19:02 | -6,45 | -0,110 | 2,340 | 1,330 | 16.246,56 | |
| Nektar Therapeutics | 35,22EUR | 18:07 | -1,48 | -0,51 | 91,40 | 28,40 | 2.641,50 | |
| Nitto Boseki Co. Ltd. | 17,00EUR | 19:02 | +4,29 | +0,70 | 136,00 | |||
| Novartis | 137,28EUR | 21:31 | +0,09 | +0,12 | 144,30 | 104,56 | 741.998,40 | |
| Nynomic AG | 24,20EUR | 21:02 | 28,40 | 8,22 | 241.540,20 | |||
| Olympus Corp. | 9,510EUR | 09:20 | -2,46 | -0,240 | 11,895 | 7,002 | 922,47 | |
| Omnicell Inc. | 32,80EUR | 22:25 | -0,62 | -0,20 | 43,80 | 24,60 | ||
| Omron Corp. | 31,67EUR | 09:29 | -1,09 | -0,35 | 39,05 | 20,40 | 221,69 | |
| OraSure Technologies Inc. | 3,400EUR | 22:25 | +3,05 | +0,100 | 3,980 | 1,810 | ||
| Oxford Instruments PLC | 32,00EUR | 11:21 | -0,63 | -0,20 | 2.400,00 | |||
| PARIGROUP SE | 49,00EUR | 14:38 | 65,00 | 48,60 | 4.410,00 | |||
| PAUL HARTMANN AG | 189,50EUR | 13:28 | +0,27 | +0,50 | 238,00 | 184,00 | 47.564,50 | |
| Quest Diagnostics Inc. | 211,20EUR | 14:42 | +0,76 | +1,60 | 216,70 | 146,30 | 24.499,20 | |
| ResMed Inc. | 219,50EUR | 20:30 | +0,28 | +0,60 | 232,90 | 157,35 | 57.509,00 | |
| Revvity Inc. | 140,65EUR | 18:06 | +0,40 | +0,55 | 145,00 | 70,00 | 1.687,80 | |
| Ryman Healthcare Ltd. | 4,240EUR | 22:56 | +1,51 | +0,060 | 7,050 | 3,760 | ||
| Sartorius AG | 209,00EUR | 21:57 | -0,48 | -1,00 | 215,00 | 157,40 | 137.313,00 | |
| Sartorius Vz. | 260,40EUR | 20:11 | -1,33 | -3,50 | 272,20 | 198,00 | 1.413.972,00 | |
| Siemens | 265,35EUR | 21:54 | +1,71 | +4,45 | 291,55 | 196,02 | 9.508.286,55 | |
| Siemens Healthineers | 41,88EUR | 21:56 | +0,12 | +0,05 | 49,78 | 32,84 | 2.010.700,68 | |
| Smith & Nephew PLC | 13,10EUR | 12:17 | 16,25 | 11,50 | 1.965,00 | |||
| Sonova Holding AG | 298,90EUR | 18:24 | -0,96 | -2,90 | 303,20 | 179,35 | 24.808,70 | |
| Straumann Holding AG | 103,65EUR | 15:20 | +1,68 | +1,70 | 118,60 | 79,62 | 21.351,90 | |
| Stryker Corp. | 264,10EUR | 21:58 | -2,26 | -6,10 | 338,30 | 230,20 | 498.620,80 | |
| Sulzer AG | 186,50EUR | 22:25 | +1,50 | +2,80 | 197,60 | 137,60 | ||
| Sumitomo Heavy Industries Ltd. | 31,02EUR | 07:40 | +0,48 | +0,15 | 36,18 | 21,00 | 1.582,02 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Terumo Corp. | 13,64EUR | 19:12 | +1,61 | +0,22 | 14,90 | 10,16 | 192.976,16 | |
| Thermo Fisher Scientific Inc. | 620,20EUR | 21:35 | +0,95 | +5,80 | 628,00 | 372,70 | 578.026,40 | |
| Toray Industries Inc. | 6,878EUR | 08:00 | -0,58 | -0,040 | 7,618 | 5,168 | 6,88 | |
| Waters Corp. | 405,00EUR | 17:52 | +3,32 | +13,00 | 405,00 | 241,40 | 43.335,00 | |
| Zimmer Biomet Holdings Inc. | 83,68EUR | 11:18 | -1,17 | -1,00 | 89,96 | 67,66 | 1.255,20 | |
| Zoetis Inc. | 70,36EUR | 21:19 | -0,57 | -0,40 | 130,00 | 61,00 | 194.756,48 |