88 Aktien der Branche
Medizinische Produkte / Medizintechnik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 136,85EUR | 20:33 | -1,01 | -1,40 | 149,60 | 120,30 | 92.100,05 | |
| Abbott Laboratories | 78,20EUR | 21:45 | -3,72 | -3,00 | 117,58 | 69,62 | 380.443,00 | |
| Agfa-Gevaert N.V. | 0,4070EUR | 17:32 | -1,10 | -0,0045 | 1,1800 | 0,4070 | 132,68 | |
| Align Technology Inc. | 160,20EUR | 15:21 | -1,49 | -2,35 | 180,60 | 104,90 | 160,20 | |
| Angiodynamics Inc. | 11,10EUR | 15:51 | +0,89 | +0,10 | 29.970,00 | |||
| Artivion Inc. | 21,00EUR | 22:25 | -3,81 | -0,80 | 41,50 | 16,60 | ||
| AstraZeneca PLC | 144,30EUR | 21:56 | -3,30 | -4,90 | 181,10 | 117,85 | 447.041,40 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Astro-Med Inc. | 25,00EUR | 19:15 | 3.850,00 | |||||
| Athens Medical Center S.A. EO 0,31 | 1,585EUR | 22:21 | +3,26 | +0,050 | 2,330 | 1,285 | ||
| Baxter International Inc. | 18,61EUR | 16:08 | -3,68 | -0,73 | 25,28 | 13,79 | 29.600,56 | |
| Bayer | 49,16EUR | 21:58 | -1,29 | -0,64 | 53,86 | 24,82 | 7.671.762,12 | |
| Becton, Dickinson & Co. | 131,15EUR | 16:32 | -2,37 | -3,20 | 180,10 | 121,50 | 49.705,85 | |
| Bio-Rad Laboratories Inc. | 254,60EUR | 22:25 | -0,08 | -0,20 | 294,60 | 196,65 | ||
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Boston Scientific Corp. | 37,52EUR | 21:58 | -3,93 | -1,53 | 93,80 | 36,92 | 330.213,52 | |
| Carl-Zeiss Med. | 28,36EUR | 21:58 | -8,66 | -2,68 | 53,05 | 22,66 | 2.907.609,00 | |
| CENTROTEC SE | 54,60EUR | 17:17 | 74,50 | 54,20 | 8.244,60 | |||
| Cochlear Ltd. | 74,88EUR | 21:01 | +2,30 | +1,68 | 180,14 | 54,89 | 25.534,08 | |
| Codan Ltd | 25,20EUR | 21:59 | ||||||
| Coloplast AS | 53,40EUR | 21:57 | -2,03 | -1,10 | 86,20 | 49,45 | 158.918,40 | |
| CONMED Corp. | 32,00EUR | 22:25 | -1,62 | -0,60 | 47,20 | 28,20 | ||
| Cooper Companies Inc. | 62,89EUR | 22:25 | -4,21 | -2,61 | 76,50 | 50,70 | ||
| Dentsply Sirona Inc. | 11,19EUR | 09:46 | -0,85 | -0,10 | 14,39 | 8,18 | 391,65 | |
| DexCom Inc. | 64,00EUR | 17:45 | -2,99 | -2,00 | 78,50 | 46,84 | 41.664,00 | |
| Drägerwerk AG & Co. KGaA | 71,80EUR | 19:47 | -2,74 | -2,00 | 77,20 | 50,00 | 86.088,20 | |
| Draegerw. Vz. | 83,60EUR | 21:59 | -5,27 | -4,60 | 99,00 | 62,30 | 239.346,80 | |
| Eckert & Ziegler | 14,41EUR | 21:43 | -3,92 | -0,58 | 22,98 | 13,33 | 358.419,93 | |
| elexxion AG | 0,0680EUR | 08:16 | 0,3000 | 0,0600 | ||||
| EssilorLuxottica S.A. | 165,05EUR | 21:53 | -2,55 | -4,30 | 323,70 | 160,60 | 747.346,40 | |
| FMC AG | 42,42EUR | 21:52 | -1,24 | -0,53 | 47,84 | 34,58 | 282.602,04 | |
| Fresenius Medical Care AG | 21,00EUR | 22:04 | -0,94 | -0,20 | 23,60 | 16,90 | ||
| Fresenius SE | 41,08EUR | 21:54 | -0,82 | -0,34 | 52,90 | 35,11 | 991.712,28 | |
| Geratherm Medical AG | 2,610EUR | 17:58 | 9,200 | 2,410 | 13,05 | |||
| Getinge AB | 18,75EUR | 20:44 | -1,43 | -0,27 | 21,36 | 16,23 | 32.991,20 | |
| Haemonetics Corp. | 64,50EUR | 16:32 | -3,70 | -2,50 | 2.386,50 | |||
| Haleon PLC | 8,350EUR | 21:59 | -1,76 | -0,150 | 9,550 | 7,250 | ||
| Harvard Bioscience Inc. | 6,120EUR | 13.07. | 10,800 | 4,470 | ||||
| Henry Schein Inc. | 75,00EUR | 22:25 | +0,67 | +0,50 | 78,00 | 52,00 | ||
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Hoya Corp. | 138,70EUR | 14:48 | -1,75 | -2,45 | 161,95 | 101,65 | 2.357,90 | |
| Intuitive Surgical Inc. | 332,00EUR | 21:55 | -7,27 | -26,05 | 516,50 | 331,65 | 1.463.456,00 | |
| Johnson & Johns | 221,95EUR | 21:53 | -1,82 | -4,10 | 235,70 | 133,42 | 965.260,55 | |
| Konica Minolta Inc. | 3,218EUR | 22:25 | +2,97 | +0,094 | 3,981 | 2,578 | ||
| Philips | 22,90EUR | 21:36 | -4,54 | -1,09 | 27,89 | 20,69 | 448.382,00 | |
| Kuraray Co. Ltd. | 9,100EUR | 22:25 | +6,21 | +0,550 | 11,000 | 8,350 | ||
| Labcorp Holdings Inc. | 236,00EUR | 15:34 | -0,83 | -2,00 | 256,00 | 210,00 | 47.200,00 | |
| Masterflex SE | 14,40EUR | 17:11 | +0,35 | +0,05 | 14,95 | 11,15 | 4.248,00 | |
| McKesson Corp. | 706,80EUR | 16:59 | -1,46 | -10,40 | 864,80 | 550,20 | 79.161,60 | |
| Medacta Grp. | 141,60EUR | 22:04 | -1,80 | -2,60 | 190,60 | 133,60 | ||
| Medtronic PLC | 69,56EUR | 21:46 | -5,43 | -3,98 | 91,50 | 63,08 | 531.855,76 | |
| Merit Medical Systems Inc. | 62,00EUR | 22:25 | -3,15 | -2,00 | 81,00 | 52,50 | ||
| Mesoblast Ltd. | 1,392EUR | 17:18 | +1,57 | +0,022 | 1,740 | 0,940 | 1.534,82 | |
| MeVis Medical Solutions AG | 24,00EUR | 17:00 | 26,80 | 21,80 | 936,00 | |||
| Moderna | 58,92EUR | 21:50 | -0,05 | -0,03 | 74,79 | 19,36 | 696.257,64 | |
| NanoRepro AG | 2,100EUR | 17:29 | +0,96 | +0,020 | 2,340 | 1,330 | 53.029,20 | |
| Nektar Therapeutics | 58,92EUR | 08:31 | -1,91 | -1,14 | 91,40 | 18,20 | 58,92 | |
| Nitto Boseki Co. Ltd. | 18,90EUR | 17:36 | +1,65 | +0,30 | 8.505,00 | |||
| Novartis | 132,42EUR | 21:55 | -1,52 | -2,04 | 144,30 | 96,42 | 690.437,88 | |
| Nynomic AG | 15,90EUR | 15:20 | -0,95 | -0,15 | 26,40 | 8,22 | 6.296,40 | |
| Olympus Corp. | 9,694EUR | 19:45 | +2,63 | +0,248 | 11,845 | 7,002 | 494,39 | |
| Omnicell Inc. | 40,20EUR | 12:01 | -1,96 | -0,80 | 43,80 | 23,60 | 361,80 | |
| Omron Corp. | 30,67EUR | 17:36 | +1,14 | +0,34 | 34,59 | 20,40 | 4.355,14 | |
| OraSure Technologies Inc. | 3,720EUR | 22:25 | -1,60 | -0,060 | 3,980 | 1,810 | ||
| Oxford Instruments PLC | 32,60EUR | 22:09 | -1,81 | -0,60 | ||||
| PAUL HARTMANN AG | 201,00EUR | 17:56 | -0,50 | -1,00 | 249,00 | 199,50 | 80.400,00 | |
| Quest Diagnostics Inc. | 183,55EUR | 22:25 | -1,07 | -1,95 | 191,10 | 142,15 | ||
| ResMed Inc. | 169,40EUR | 20:37 | -2,99 | -5,20 | 252,10 | 157,35 | 22.699,60 | |
| Revvity Inc. | 96,78EUR | 11:39 | -0,21 | -0,20 | 100,80 | 69,64 | 1.258,14 | |
| Ryman Healthcare Ltd. | 5,000EUR | 15:25 | 7,050 | 4,320 | ||||
| Sartorius AG | 196,60EUR | 20:59 | -0,61 | -1,20 | 208,50 | 145,40 | 57.407,20 | |
| Sartorius Vz. | 248,50EUR | 21:56 | +0,57 | +1,40 | 266,90 | 176,00 | 435.372,00 | |
| Siemens | 270,85EUR | 21:56 | +0,22 | +0,60 | 284,75 | 196,02 | 6.031.558,65 | |
| Siemens Healthineers | 34,31EUR | 21:56 | -2,53 | -0,89 | 50,44 | 32,84 | 2.119.980,59 | |
| Smith & Nephew PLC | 13,90EUR | 22:25 | -5,07 | -0,70 | 16,61 | 12,40 | ||
| Sonova Holding AG | 220,40EUR | 21:05 | -0,45 | -1,00 | 262,60 | 179,35 | 44.300,40 | |
| Straumann Holding AG | 112,15EUR | 14:57 | -2,11 | -2,40 | 118,60 | 79,62 | 4.037,40 | |
| Stryker Corp. | 273,20EUR | 21:59 | -6,41 | -18,60 | 355,10 | 238,70 | 700.484,80 | |
| Sulzer AG | 154,00EUR | 15:42 | +0,79 | +1,20 | 197,60 | 131,00 | 1.540,00 | |
| Sumitomo Heavy Industries Ltd. | 28,06EUR | 22:25 | +0,77 | +0,21 | 35,00 | 17,80 | ||
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Terumo Corp. | 11,69EUR | 22:25 | +3,11 | +0,36 | 16,30 | 10,16 | ||
| Thermo Fisher Scientific Inc. | 469,40EUR | 21:40 | +0,78 | +3,60 | 548,90 | 340,00 | 475.971,60 | |
| Toray Industries Inc. | 6,344EUR | 16:44 | +1,47 | +0,090 | 7,308 | 5,100 | 1.592,34 | |
| Waters Corp. | 325,80EUR | 16:55 | +0,49 | +1,60 | 361,60 | 237,70 | 4.235,40 | |
| Zimmer Biomet Holdings Inc. | 82,10EUR | 08:00 | -3,54 | -2,92 | 92,90 | 67,66 | 164,20 | |
| Zoetis Inc. | 64,78EUR | 21:34 | -2,07 | -1,36 | 146,30 | 62,52 | 274.278,52 |