88 Aktien der Branche
Medizinische Produkte / Medizintechnik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 136,20EUR | 14:57 | +1,18 | +1,60 | 149,60 | 120,30 | 161.941,80 | |
| Abbott Laboratories | 77,36EUR | 15:11 | +0,26 | +0,20 | 119,80 | 69,62 | 139.634,80 | |
| Agfa-Gevaert N.V. | 0,4245EUR | 14:39 | +0,59 | +0,0025 | 1,1800 | 0,4215 | 3.175,26 | |
| Align Technology Inc. | 148,00EUR | 07:30 | +0,85 | +1,25 | 180,60 | 104,90 | 148,00 | |
| Angiodynamics Inc. | 10,20EUR | 10.06. | ||||||
| Artivion Inc. | 17,70EUR | 10.06. | +1,14 | +0,20 | 41,50 | 16,60 | ||
| AstraZeneca PLC | 157,10EUR | 15:17 | +1,49 | +2,30 | 181,10 | 117,85 | 240.991,40 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Astro-Med Inc. | 13,40EUR | 10.06. | ||||||
| Athens Medical Center S.A. EO 0,31 | 1,680EUR | 14:56 | +4,67 | +0,075 | 2,330 | 1,285 | ||
| Baxter International Inc. | 17,83EUR | 15:16 | +0,43 | +0,08 | 27,34 | 13,79 | 5.901,73 | |
| Bayer | 36,10EUR | 15:23 | +2,85 | +1,00 | 49,93 | 24,82 | 3.491.736,40 | |
| Becton, Dickinson & Co. | 128,95EUR | 13:50 | +0,74 | +0,95 | 180,10 | 121,50 | 8.123,85 | |
| Bio-Rad Laboratories Inc. | 255,20EUR | 10.06. | +0,40 | +1,00 | 294,60 | 196,10 | ||
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Boston Scientific Corp. | 41,86EUR | 15:02 | +0,81 | +0,34 | 93,80 | 40,70 | 92.666,97 | |
| Carl-Zeiss Med. | 25,02EUR | 15:20 | -1,50 | -0,38 | 63,00 | 22,66 | 567.103,32 | |
| CENTROTEC SE | 58,40EUR | 13:57 | -0,68 | -0,40 | 74,50 | 57,20 | 32.003,20 | |
| Cochlear Ltd. | 62,50EUR | 12:23 | -1,37 | -0,86 | 180,14 | 54,89 | 14.625,00 | |
| Codan Ltd | 24,60EUR | 13:48 | -3,91 | -1,00 | ||||
| Coloplast AS | 50,82EUR | 15:23 | -1,55 | -0,80 | 86,94 | 50,38 | 201.806,22 | |
| CONMED Corp. | 32,00EUR | 10.06. | +0,64 | +0,20 | 51,50 | 28,80 | 16.000,00 | |
| Cooper Companies Inc. | 59,08EUR | 12:57 | +1,10 | +0,64 | 76,50 | 50,70 | 12.111,40 | |
| Dentsply Sirona Inc. | 8,844EUR | 12:31 | +0,65 | +0,056 | 14,385 | 8,180 | 902,09 | |
| DexCom Inc. | 65,60EUR | 15:14 | +0,62 | +0,40 | 78,50 | 46,84 | 3.936,00 | |
| Drägerwerk AG & Co. KGaA | 69,60EUR | 14:50 | 77,20 | 50,00 | 118.250,40 | |||
| Draegerw. Vz. | 85,50EUR | 14:42 | +0,47 | +0,40 | 99,00 | 62,30 | 8.293,50 | |
| Eckert & Ziegler | 15,31EUR | 15:18 | +0,33 | +0,05 | 23,03 | 13,33 | 83.485,43 | |
| elexxion AG | 0,0700EUR | 09:08 | 0,3600 | 0,0002 | ||||
| EssilorLuxottica S.A. | 177,25EUR | 15:13 | -0,37 | -0,65 | 323,70 | 162,50 | 442.061,50 | |
| FMC AG | 38,96EUR | 15:21 | +0,93 | +0,36 | 50,30 | 34,58 | 785.745,28 | |
| Fresenius Medical Care AG | 19,30EUR | 15:23 | +1,05 | +0,20 | 24,80 | 16,90 | ||
| Fresenius SE | 37,39EUR | 15:17 | -0,24 | -0,09 | 52,90 | 35,11 | 793.565,36 | |
| Geratherm Medical AG | 2,720EUR | 15:03 | +3,42 | +0,090 | 9,200 | 2,410 | 155,04 | |
| Getinge AB | 17,75EUR | 10.06. | -0,35 | -0,06 | 21,36 | 16,05 | ||
| Haemonetics Corp. | 66,00EUR | 10.06. | -0,74 | -0,50 | ||||
| Haleon PLC | 7,800EUR | 14:30 | +1,30 | +0,100 | 9,550 | 7,250 | ||
| Harvard Bioscience Inc. | 6,120EUR | 10.06. | 10,800 | 4,470 | ||||
| Henry Schein Inc. | 69,00EUR | 09:47 | +0,74 | +0,50 | 74,58 | 52,00 | 759,00 | |
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Hoya Corp. | 137,95EUR | 12:17 | +0,04 | +0,05 | 161,95 | 95,46 | 1.241,55 | |
| Intuitive Surgical Inc. | 355,80EUR | 15:17 | +0,27 | +0,95 | 516,50 | 340,55 | 145.522,20 | |
| Johnson & Johns | 207,50EUR | 15:21 | +0,65 | +1,35 | 214,60 | 128,62 | 633.497,50 | |
| Konica Minolta Inc. | 3,180EUR | 10:00 | -0,61 | -0,019 | 3,981 | 2,544 | 5.002,14 | |
| Philips | 22,54EUR | 15:15 | +1,08 | +0,24 | 27,89 | 19,10 | 152.731,04 | |
| Kuraray Co. Ltd. | 9,000EUR | 10:16 | 11,100 | 8,350 | 21.600,00 | |||
| Labcorp Holdings Inc. | 234,00EUR | 10.06. | 246,00 | 210,00 | ||||
| Masterflex SE | 14,50EUR | 14:58 | +2,17 | +0,30 | 14,95 | 11,00 | 8.497,00 | |
| McKesson Corp. | 688,40EUR | 14:00 | +0,41 | +2,80 | 864,80 | 550,20 | 13.768,00 | |
| Medacta Grp. | 147,40EUR | 15:23 | +5,14 | +7,20 | 190,60 | 134,20 | ||
| Medtronic PLC | 69,56EUR | 15:09 | +0,26 | +0,18 | 91,50 | 63,08 | 129.381,60 | |
| Merit Medical Systems Inc. | 57,50EUR | 10.06. | +0,87 | +0,50 | 83,00 | 52,50 | ||
| Mesoblast Ltd. | 1,231EUR | 08:46 | -1,80 | -0,022 | 1,740 | 0,840 | 3.200,60 | |
| MeVis Medical Solutions AG | 22,60EUR | 10.06. | +0,87 | +0,20 | 26,80 | 21,80 | ||
| Moderna | 40,03EUR | 15:01 | +0,86 | +0,34 | 51,03 | 19,36 | 150.894,25 | |
| NanoRepro AG | 1,760EUR | 13:29 | +0,87 | +0,015 | 2,270 | 1,330 | 1.663,20 | |
| Nektar Therapeutics | 49,04EUR | 13:41 | +0,57 | +0,28 | 91,40 | 7,24 | 4.904,00 | |
| Nitto Boseki Co. Ltd. | 94,00EUR | 13:11 | -1,07 | -1,00 | 4.700,00 | |||
| Novartis | 131,50EUR | 15:22 | +3,17 | +4,04 | 144,30 | 96,42 | 755.336,00 | |
| Nynomic AG | 19,65EUR | 14:05 | +5,43 | +1,00 | 26,40 | 8,22 | 69.718,20 | |
| Olympus Corp. | 9,524EUR | 12:55 | -1,85 | -0,176 | 11,845 | 7,002 | 95,24 | |
| Omnicell Inc. | 33,80EUR | 10.06. | 43,80 | 23,60 | 16.697,20 | |||
| Omron Corp. | 29,91EUR | 10:36 | +0,98 | +0,28 | 34,53 | 20,40 | 149,55 | |
| OraSure Technologies Inc. | 3,540EUR | 15:13 | +2,91 | +0,100 | 3,800 | 1,810 | 8.025,18 | |
| Oxford Instruments PLC | 31,80EUR | 15:21 | -1,85 | -0,60 | ||||
| PAUL HARTMANN AG | 210,00EUR | 13:29 | 252,00 | 199,50 | 9.450,00 | |||
| Quest Diagnostics Inc. | 176,40EUR | 10.06. | +0,51 | +0,90 | 180,75 | 142,15 | 2.998,80 | |
| ResMed Inc. | 167,60EUR | 12:04 | +0,57 | +0,95 | 252,10 | 157,35 | 11.732,00 | |
| Revvity Inc. | 90,30EUR | 10.06. | -0,05 | -0,04 | 100,80 | 69,64 | 1.354,50 | |
| Ryman Healthcare Ltd. | 5,500EUR | 10.06. | +4,85 | +0,250 | 7,050 | 4,320 | ||
| Sartorius AG | 184,60EUR | 14:29 | 208,50 | 145,40 | 4.799,60 | |||
| Sartorius Vz. | 236,50EUR | 15:00 | +0,34 | +0,80 | 266,90 | 176,00 | 117.777,00 | |
| Siemens | 259,85EUR | 15:22 | +1,23 | +3,15 | 280,00 | 196,02 | 5.410.336,85 | |
| Siemens Healthineers | 34,51EUR | 15:15 | -0,32 | -0,11 | 50,44 | 32,84 | 620.662,35 | |
| Smith & Nephew PLC | 13,50EUR | 10.06. | 16,61 | 12,40 | ||||
| Sonova Holding AG | 217,40EUR | 14:44 | -0,32 | -0,70 | 273,60 | 179,35 | 35.218,80 | |
| Straumann Holding AG | 101,50EUR | 14:59 | -0,05 | -0,05 | 118,55 | 79,62 | 8.627,50 | |
| Stryker Corp. | 269,30EUR | 15:22 | +0,60 | +1,60 | 355,10 | 238,70 | 290.305,40 | |
| Sulzer AG | 157,00EUR | 14:15 | -1,08 | -1,70 | 197,60 | 131,00 | 628,00 | |
| Sumitomo Heavy Industries Ltd. | 26,16EUR | 10:25 | -0,08 | -0,02 | 35,00 | 16,40 | 4.865,76 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Terumo Corp. | 12,50EUR | 09:06 | +1,71 | +0,21 | 16,30 | 10,16 | 37,49 | |
| Thermo Fisher Scientific Inc. | 421,90EUR | 15:15 | +0,70 | +2,90 | 548,90 | 335,60 | 66.660,20 | |
| Toray Industries Inc. | 5,970EUR | 12:34 | +0,47 | +0,028 | 7,308 | 5,100 | 89,55 | |
| Waters Corp. | 319,20EUR | 13:17 | +0,64 | +2,00 | 361,60 | 237,70 | 3.830,40 | |
| Zimmer Biomet Holdings Inc. | 77,28EUR | 10.06. | +0,26 | +0,20 | 92,90 | 67,66 | 11.901,12 | |
| Zoetis Inc. | 70,86EUR | 15:21 | +1,32 | +0,92 | 146,30 | 63,56 | 64.128,30 |