88 Aktien der Branche
Medizinische Produkte / Medizintechnik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 145,15EUR | 18:28 | +0,45 | +0,65 | 162,10 | 120,30 | 252.415,85 | |
| Abbott Laboratories | 86,80EUR | 18:06 | -0,32 | -0,28 | 116,44 | 69,62 | 104.680,80 | |
| Agfa-Gevaert N.V. | 0,4860EUR | 16:01 | -4,59 | -0,0230 | 0,9630 | 0,3680 | 17.879,94 | |
| Align Technology Inc. | 127,90EUR | 16:45 | +0,70 | +0,90 | 169,55 | 108,05 | 20.591,90 | |
| Angiodynamics Inc. | 13,10EUR | 30.09. | -1,48 | -0,20 | 14,00 | 8,40 | ||
| Artivion Inc. | 20,20EUR | 09:31 | -3,00 | -0,60 | 41,50 | 16,60 | 40,40 | |
| AstraZeneca PLC | 141,35EUR | 18:28 | -0,81 | -1,15 | 181,10 | 133,10 | 443.980,35 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Astro-Med Inc. | 24,60EUR | 28.08. | ||||||
| Athens Medical Center S.A. EO 0,31 | 1,365EUR | 17:35 | +2,25 | +0,030 | 2,130 | 1,280 | ||
| Baxter International Inc. | 21,26EUR | 15:39 | -0,28 | -0,06 | 25,45 | 13,79 | 148,82 | |
| Bayer | 45,38EUR | 18:27 | -4,87 | -2,32 | 53,86 | 25,78 | 13.799.604,20 | |
| Becton, Dickinson & Co. | 159,05EUR | 17:59 | +0,70 | +1,10 | 180,10 | 121,50 | 30.855,70 | |
| Bio-Rad Laboratories Inc. | 327,40EUR | 15:49 | -3,43 | -11,40 | 336,40 | 205,40 | 654,80 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Boston Scientific Corp. | 38,49EUR | 16:10 | +0,73 | +0,28 | 90,80 | 36,38 | 8.044,41 | |
| Carl-Zeiss Med. | 31,12EUR | 18:18 | -0,13 | -0,04 | 48,38 | 22,66 | 255.899,76 | |
| Cochlear Ltd. | 80,24EUR | 17:48 | -4,91 | -4,11 | 166,04 | 54,89 | 17.492,32 | |
| Codan Ltd. | 40,60EUR | 15:32 | +3,05 | +1,20 | ||||
| Coloplast AS | 55,54EUR | 17:41 | -0,50 | -0,28 | 84,50 | 49,45 | 137.294,88 | |
| CONMED Corp. | 40,80EUR | 30.09. | +0,99 | +0,40 | 44,40 | 28,20 | 1.713,60 | |
| Cooper Companies Inc. | 50,34EUR | 15:38 | +2,16 | +1,07 | 76,50 | 45,65 | 151,02 | |
| Dentsply Sirona Inc. | 7,714EUR | 16:04 | +0,15 | +0,012 | 12,500 | 7,714 | 18.197,33 | |
| DexCom Inc. | 76,20EUR | 17:29 | +0,79 | +0,60 | 79,60 | 46,84 | 37.338,00 | |
| Drägerwerk AG & Co. KGaA | 91,00EUR | 17:36 | +0,44 | +0,40 | 96,00 | 50,80 | 67.067,00 | |
| Draegerw. Vz. | 118,20EUR | 17:26 | -1,66 | -2,00 | 126,00 | 64,50 | 147.986,40 | |
| Eckert & Ziegler | 12,43EUR | 18:14 | -2,31 | -0,29 | 18,24 | 12,01 | 411.917,77 | |
| elexxion AG | 0,0130EUR | 08:02 | +6,56 | +0,0008 | 0,2000 | 0,0110 | ||
| EssilorLuxottica S.A. | 144,60EUR | 18:27 | -0,96 | -1,40 | 323,70 | 138,00 | 624.527,40 | |
| FMC AG | 39,57EUR | 18:21 | +0,18 | +0,07 | 47,84 | 34,58 | 478.282,59 | |
| Fresenius Medical Care AG | 19,60EUR | 18:05 | 23,60 | 16,90 | ||||
| Fresenius SE | 43,70EUR | 18:29 | -1,85 | -0,83 | 52,90 | 35,11 | 1.085.770,20 | |
| Geratherm Medical AG | 2,090EUR | 10:26 | +2,40 | +0,050 | 8,500 | 2,090 | 2.301,09 | |
| Getinge AB | 21,71EUR | 09:30 | +0,05 | +0,01 | 22,20 | 16,23 | 65,13 | |
| Haemonetics Corp. | 95,00EUR | 30.09. | +0,54 | +0,50 | ||||
| Haleon PLC | 7,700EUR | 18:24 | -1,28 | -0,100 | 9,550 | 7,250 | ||
| Harvard Bioscience Inc. | 6,120EUR | 30.09. | 10,800 | 4,470 | ||||
| Henry Schein Inc. | 75,00EUR | 12:09 | +1,35 | +1,00 | 79,00 | 52,00 | 75,00 | |
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Hoya Corp. | 136,00EUR | 15:53 | +1,75 | +2,30 | 161,95 | 118,00 | 36.312,00 | |
| Intuitive Surgical Inc. | 358,40EUR | 18:26 | -0,25 | -0,90 | 516,50 | 289,05 | 425.779,20 | |
| Johnson & Johns | 231,75EUR | 18:25 | -0,75 | -1,75 | 242,55 | 154,70 | 929.781,00 | |
| Konica Minolta Inc. | 3,785EUR | 12:09 | -0,21 | -0,008 | 3,981 | 2,618 | 60,56 | |
| Philips | 21,19EUR | 18:13 | -1,99 | -0,43 | 27,89 | 20,93 | 379.110,29 | |
| Kuraray Co. Ltd. | 9,750EUR | 30.09. | -1,50 | -0,150 | 10,900 | 8,350 | ||
| Labcorp Holdings Inc. | 272,00EUR | 15:59 | +0,74 | +2,00 | 294,00 | 210,00 | 5.440,00 | |
| Masterflex SE | 13,60EUR | 13:02 | +0,37 | +0,05 | 14,85 | 12,05 | 26.792,00 | |
| McKesson Corp. | 787,40EUR | 17:17 | +5,26 | +39,60 | 864,80 | 615,20 | 58.267,60 | |
| Medacta Grp. | 120,00EUR | 17:19 | +9,58 | +10,60 | 190,60 | 95,10 | ||
| Medtronic PLC | 76,36EUR | 18:22 | +0,47 | +0,36 | 91,50 | 63,08 | 429.066,84 | |
| Merit Medical Systems Inc. | 77,00EUR | 30.09. | +1,33 | +1,00 | 81,00 | 52,50 | ||
| Mesoblast Ltd. | 1,251EUR | 15:19 | -0,87 | -0,011 | 1,842 | 1,106 | 65,03 | |
| MeVis Medical Solutions AG | 22,80EUR | 16:31 | -1,82 | -0,40 | 26,80 | 18,00 | 91,20 | |
| Moderna | 170,60EUR | 18:28 | +0,47 | +0,80 | 183,98 | 19,36 | 6.636.510,60 | |
| NanoRepro AG | 1,595EUR | 18:03 | -6,71 | -0,110 | 2,340 | 1,330 | 10.815,70 | |
| Nektar Therapeutics | 42,02EUR | 18:24 | -20,60 | -10,95 | 91,40 | 28,40 | 145.263,14 | |
| Nitto Boseki Co. Ltd. | 18,50EUR | 17:38 | +1,69 | +0,30 | 60.310,00 | |||
| Novartis | 126,40EUR | 18:04 | +1,13 | +1,42 | 144,30 | 104,56 | 671.057,60 | |
| Nynomic AG | 25,60EUR | 18:28 | +0,79 | +0,20 | 26,40 | 8,22 | 305.817,60 | |
| Olympus Corp. | 11,04EUR | 16:32 | +0,09 | +0,01 | 11,90 | 7,00 | 1.192,32 | |
| Omnicell Inc. | 29,60EUR | 30.09. | -0,67 | -0,20 | 43,80 | 24,60 | ||
| Omron Corp. | 36,17EUR | 15:39 | -1,41 | -0,50 | 39,05 | 20,40 | 108,51 | |
| OraSure Technologies Inc. | 3,540EUR | 11:43 | +1,17 | +0,040 | 3,980 | 1,810 | 4.039,14 | |
| Oxford Instruments PLC | 33,80EUR | 18:11 | -1,17 | -0,40 | ||||
| PARIGROUP SE | 51,20EUR | 11:26 | 65,00 | 51,00 | 31.180,80 | |||
| PAUL HARTMANN AG | 196,50EUR | 16:47 | +0,26 | +0,50 | 238,00 | 194,50 | 47.553,00 | |
| Quest Diagnostics Inc. | 206,50EUR | 09:30 | +0,34 | +0,70 | 216,70 | 146,30 | 206,50 | |
| ResMed Inc. | 198,25EUR | 17:22 | +1,80 | +3,50 | 245,20 | 157,35 | 64.233,00 | |
| Revvity Inc. | 135,00EUR | 16:37 | +0,59 | +0,80 | 138,00 | 70,00 | 28.755,00 | |
| Ryman Healthcare Ltd. | 4,280EUR | 09:55 | 7,050 | 4,280 | ||||
| Sartorius AG | 200,50EUR | 17:01 | -2,98 | -6,10 | 213,00 | 157,40 | 35.689,00 | |
| Sartorius Vz. | 251,90EUR | 18:31 | -2,33 | -6,00 | 269,50 | 198,00 | 329.737,10 | |
| Siemens | 272,45EUR | 18:30 | -0,86 | -2,35 | 291,55 | 196,02 | 12.049.101,25 | |
| Siemens Healthineers | 37,69EUR | 18:27 | -0,16 | -0,06 | 49,78 | 32,84 | 2.093.905,64 | |
| Smith & Nephew PLC | 11,80EUR | 15:39 | -1,69 | -0,20 | 16,25 | 11,50 | 4.684,60 | |
| Sonova Holding AG | 268,10EUR | 17:28 | +0,98 | +2,60 | 270,00 | 179,35 | 33.244,40 | |
| Straumann Holding AG | 97,68EUR | 17:30 | +0,91 | +0,88 | 118,60 | 79,62 | 137.924,16 | |
| Stryker Corp. | 243,50EUR | 18:22 | +0,17 | +0,40 | 338,30 | 230,20 | 480.669,00 | |
| Sulzer AG | 168,70EUR | 15:34 | +1,63 | +2,70 | 197,60 | 131,00 | 35.427,00 | |
| Sumitomo Heavy Industries Ltd. | 33,42EUR | 15:49 | +1,45 | +0,48 | 35,00 | 19,00 | 100,26 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Terumo Corp. | 13,23EUR | 17:01 | +1,55 | +0,20 | 15,10 | 10,16 | 7.792,47 | |
| Thermo Fisher Scientific Inc. | 590,00EUR | 18:22 | -0,87 | -5,20 | 603,00 | 372,70 | 302.080,00 | |
| Toray Industries Inc. | 6,972EUR | 12:09 | -2,50 | -0,176 | 7,618 | 5,100 | 15.394,18 | |
| Waters Corp. | 385,20EUR | 16:44 | -0,21 | -0,80 | 394,80 | 241,40 | 13.096,80 | |
| Zimmer Biomet Holdings Inc. | 78,32EUR | 15:48 | +0,18 | +0,14 | 89,96 | 67,66 | 11.121,44 | |
| Zoetis Inc. | 62,30EUR | 18:06 | +1,76 | +1,08 | 130,00 | 61,00 | 165.344,20 |