88 Aktien der Branche
Medizinische Produkte / Medizintechnik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 142,05EUR | 21:18 | +1,57 | +2,20 | 162,10 | 120,30 | 260.093,55 | |
| Abbott Laboratories | 88,18EUR | 21:24 | -1,04 | -0,92 | 117,58 | 69,62 | 102.288,80 | |
| Agfa-Gevaert N.V. | 0,4095EUR | 12:45 | -0,12 | -0,0005 | 0,9630 | 0,3680 | 1.842,75 | |
| Align Technology Inc. | 131,10EUR | 12:33 | +0,39 | +0,50 | 169,55 | 104,90 | 80.233,20 | |
| Angiodynamics Inc. | 13,10EUR | 10.09. | +0,76 | +0,10 | 14,00 | 8,40 | 6.550,00 | |
| Artivion Inc. | 21,60EUR | 10.09. | +0,94 | +0,20 | 41,50 | 16,60 | ||
| AstraZeneca PLC | 137,45EUR | 21:15 | -0,22 | -0,30 | 181,10 | 124,00 | 1.125.990,40 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Astro-Med Inc. | 24,60EUR | 28.08. | ||||||
| Athens Medical Center S.A. EO 0,31 | 1,385EUR | 18:44 | -3,15 | -0,045 | 2,250 | 1,285 | ||
| Baxter International Inc. | 20,54EUR | 17:12 | -1,35 | -0,28 | 25,45 | 13,79 | 3.122,08 | |
| Bayer | 48,11EUR | 21:25 | -0,64 | -0,31 | 53,86 | 25,78 | 5.000.649,62 | |
| Becton, Dickinson & Co. | 151,70EUR | 19:58 | +0,69 | +1,05 | 180,10 | 121,50 | 17.597,20 | |
| Bio-Rad Laboratories Inc. | 328,00EUR | 10.09. | +1,01 | +3,20 | 336,40 | 205,40 | ||
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Boston Scientific Corp. | 37,16EUR | 21:06 | +0,84 | +0,31 | 90,80 | 36,38 | 450.639,32 | |
| Carl-Zeiss Med. | 30,22EUR | 21:25 | -0,92 | -0,28 | 48,38 | 22,66 | 463.574,80 | |
| Cochlear Ltd. | 83,08EUR | 17:49 | -1,82 | -1,53 | 170,88 | 54,89 | 11.215,80 | |
| Codan Ltd. | 26,60EUR | 17:43 | -4,32 | -1,20 | ||||
| Coloplast AS | 56,00EUR | 21:15 | -3,96 | -2,30 | 84,50 | 49,45 | 272.608,00 | |
| CONMED Corp. | 40,00EUR | 10.09. | +0,51 | +0,20 | 45,60 | 28,20 | ||
| Cooper Companies Inc. | 46,32EUR | 21:03 | -0,48 | -0,22 | 76,50 | 45,65 | 33.856,27 | |
| Dentsply Sirona Inc. | 8,866EUR | 16:06 | -0,62 | -0,056 | 12,500 | 8,180 | 19.939,63 | |
| DexCom Inc. | 71,80EUR | 18:12 | -1,65 | -1,20 | 79,60 | 46,84 | 1.651,40 | |
| Drägerwerk AG & Co. KGaA | 84,60EUR | 19:55 | -1,18 | -1,00 | 88,20 | 50,00 | 80.116,20 | |
| Draegerw. Vz. | 111,60EUR | 20:15 | -0,71 | -0,80 | 117,00 | 62,30 | 51.336,00 | |
| Eckert & Ziegler | 12,19EUR | 19:28 | +0,41 | +0,05 | 18,75 | 12,13 | 206.486,41 | |
| elexxion AG | 0,0120EUR | 10.09. | 0,2000 | 0,0110 | ||||
| EssilorLuxottica S.A. | 147,35EUR | 21:19 | +0,82 | +1,20 | 323,70 | 144,65 | 651.581,70 | |
| FMC AG | 38,43EUR | 19:53 | +0,29 | +0,11 | 47,84 | 34,58 | 799.766,73 | |
| Fresenius Medical Care AG | 19,10EUR | 21:00 | +0,53 | +0,10 | 23,60 | 16,90 | ||
| Fresenius SE | 44,91EUR | 19:07 | +0,83 | +0,37 | 52,90 | 35,11 | 1.066.612,50 | |
| Geratherm Medical AG | 2,490EUR | 15:57 | +0,41 | +0,010 | 9,200 | 2,410 | 3.296,76 | |
| Getinge AB | 21,00EUR | 16:54 | -0,48 | -0,10 | 22,20 | 16,23 | 672,00 | |
| Haemonetics Corp. | 87,00EUR | 10.09. | +1,15 | +1,00 | ||||
| Haleon PLC | 7,800EUR | 17:55 | +0,65 | +0,050 | 9,550 | 7,250 | ||
| Harvard Bioscience Inc. | 6,120EUR | 10.09. | 10,800 | 4,470 | ||||
| Henry Schein Inc. | 75,50EUR | 10.09. | +2,01 | +1,50 | 79,00 | 52,00 | 45.753,00 | |
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Hoya Corp. | 127,15EUR | 15:37 | -1,02 | -1,30 | 161,95 | 116,85 | 14.240,80 | |
| Intuitive Surgical Inc. | 319,25EUR | 21:16 | +3,42 | +10,60 | 516,50 | 289,05 | 366.499,00 | |
| Johnson & Johns | 228,95EUR | 19:53 | +0,17 | +0,40 | 242,55 | 147,50 | 720.734,60 | |
| Konica Minolta Inc. | 3,272EUR | 10.09. | +2,37 | +0,077 | 3,981 | 2,618 | 8.075,30 | |
| Philips | 21,30EUR | 20:52 | +0,05 | +0,01 | 27,89 | 20,93 | 183.307,80 | |
| Kuraray Co. Ltd. | 9,850EUR | 15:27 | +2,08 | +0,200 | 10,900 | 8,350 | 2.955,00 | |
| Labcorp Holdings Inc. | 268,00EUR | 10.09. | +2,29 | +6,00 | 294,00 | 210,00 | 946.040,00 | |
| Masterflex SE | 13,90EUR | 21:00 | 14,85 | 12,05 | 29.551,40 | |||
| McKesson Corp. | 756,80EUR | 20:47 | +0,29 | +2,20 | 864,80 | 584,00 | 25.731,20 | |
| Medacta Grp. | 116,20EUR | 19:41 | +5,44 | +6,00 | 190,60 | 95,10 | ||
| Medtronic PLC | 78,36EUR | 20:51 | -0,56 | -0,44 | 91,50 | 63,08 | 173.410,68 | |
| Merit Medical Systems Inc. | 65,00EUR | 10.09. | +0,68 | +0,50 | 81,00 | 52,50 | ||
| Mesoblast Ltd. | 1,376EUR | 20:47 | -0,65 | -0,009 | 1,842 | 1,106 | 3.438,75 | |
| MeVis Medical Solutions AG | 23,80EUR | 10.09. | -1,69 | -0,40 | 26,80 | 18,00 | ||
| Moderna | 126,10EUR | 21:20 | +7,23 | +8,50 | 151,40 | 19,36 | 4.151.590,30 | |
| NanoRepro AG | 1,700EUR | 13:07 | +0,89 | +0,015 | 2,340 | 1,330 | 690,20 | |
| Nektar Therapeutics | 59,90EUR | 21:03 | -1,45 | -0,88 | 91,40 | 28,40 | 15.274,50 | |
| Nitto Boseki Co. Ltd. | 16,10EUR | 08:31 | -0,63 | -0,10 | 322,00 | |||
| Novartis | 118,80EUR | 21:21 | +0,59 | +0,70 | 144,30 | 102,40 | 950.518,80 | |
| Nynomic AG | 24,40EUR | 18:35 | -1,61 | -0,40 | 26,40 | 8,22 | 84.887,60 | |
| Olympus Corp. | 11,03EUR | 15:59 | +5,84 | +0,61 | 11,90 | 7,00 | 5.016,38 | |
| Omnicell Inc. | 29,40EUR | 10.09. | +2,17 | +0,60 | 43,80 | 24,60 | ||
| Omron Corp. | 33,30EUR | 10.09. | +2,79 | +0,91 | 39,05 | 20,40 | 399,60 | |
| OraSure Technologies Inc. | 2,800EUR | 16:21 | 3,980 | 1,810 | 7.000,00 | |||
| Oxford Instruments PLC | 31,00EUR | 19:38 | +1,31 | +0,40 | ||||
| PARIGROUP SE | 52,20EUR | 16:58 | 65,00 | 51,00 | 29.075,40 | |||
| PAUL HARTMANN AG | 198,50EUR | 16:11 | -0,25 | -0,50 | 238,00 | 198,00 | 123.665,50 | |
| Quest Diagnostics Inc. | 197,15EUR | 10.09. | +1,71 | +3,40 | 210,80 | 146,30 | 35.289,85 | |
| ResMed Inc. | 188,30EUR | 21:25 | -0,13 | -0,25 | 245,20 | 157,35 | 7.720,30 | |
| Revvity Inc. | 106,20EUR | 10.09. | +3,17 | +3,30 | 113,55 | 69,64 | 1.062,00 | |
| Ryman Healthcare Ltd. | 4,560EUR | 15:25 | -0,45 | -0,020 | 7,050 | 4,320 | ||
| Sartorius AG | 184,20EUR | 21:18 | +0,66 | +1,20 | 208,50 | 154,00 | 24.867,00 | |
| Sartorius Vz. | 233,80EUR | 20:09 | +0,96 | +2,20 | 266,90 | 189,80 | 501.033,40 | |
| Siemens | 264,90EUR | 21:20 | +2,68 | +6,90 | 291,55 | 196,02 | 8.493.488,70 | |
| Siemens Healthineers | 38,44EUR | 20:50 | -0,18 | -0,07 | 49,78 | 32,84 | 633.914,04 | |
| Smith & Nephew PLC | 11,90EUR | 10.09. | 16,61 | 11,70 | 7.128,10 | |||
| Sonova Holding AG | 238,70EUR | 17:57 | -1,69 | -4,10 | 263,20 | 179,35 | 9.786,70 | |
| Straumann Holding AG | 99,90EUR | 16:52 | +0,06 | +0,06 | 118,60 | 79,62 | 168.431,40 | |
| Stryker Corp. | 237,30EUR | 21:26 | +2,03 | +4,70 | 338,30 | 230,20 | 1.230.163,20 | |
| Sulzer AG | 158,00EUR | 18:40 | -1,19 | -1,90 | 197,60 | 131,00 | 1.896,00 | |
| Sumitomo Heavy Industries Ltd. | 32,05EUR | 10.09. | +1,55 | +0,47 | 35,00 | 19,00 | ||
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Terumo Corp. | 12,86EUR | 11:15 | +4,01 | +0,48 | 15,10 | 10,16 | 8.230,40 | |
| Thermo Fisher Scientific Inc. | 526,40EUR | 20:55 | +2,08 | +10,80 | 548,90 | 372,70 | 147.918,40 | |
| Toray Industries Inc. | 7,086EUR | 16:19 | +3,98 | +0,266 | 7,618 | 5,100 | 262,18 | |
| Waters Corp. | 346,60EUR | 14:35 | +2,10 | +7,20 | 364,60 | 241,40 | 1.039,80 | |
| Zimmer Biomet Holdings Inc. | 79,34EUR | 09:30 | +1,49 | +1,18 | 89,96 | 67,66 | 79,34 | |
| Zoetis Inc. | 62,60EUR | 20:39 | +0,35 | +0,22 | 130,00 | 61,20 | 669.444,40 |