88 Aktien der Branche
Medizinische Produkte / Medizintechnik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 124,70EUR | 15:41 | +0,72 | +0,90 | 149,60 | 120,30 | 233.937,20 | |
| Abbott Laboratories | 73,16EUR | 16:09 | +0,66 | +0,48 | 121,26 | 69,62 | 316.563,32 | |
| Agfa-Gevaert N.V. | 0,4600EUR | 16:00 | -1,08 | -0,0050 | 1,1800 | 0,4230 | 1.499,60 | |
| Align Technology Inc. | 137,95EUR | 15:39 | -0,77 | -1,05 | 180,60 | 104,90 | 14.484,75 | |
| Angiodynamics Inc. | 9,150EUR | 14.05. | -0,53 | -0,050 | ||||
| Artivion Inc. | 19,20EUR | 14.05. | 41,50 | 16,60 | 1.958,40 | |||
| AstraZeneca PLC | 156,80EUR | 16:03 | -1,14 | -1,80 | 181,10 | 117,85 | 430.416,00 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Astro-Med Inc. | 12,20EUR | 16:04 | +1,67 | +0,20 | 12,60 | 5,70 | ||
| Athens Medical Center S.A. EO 0,31 | 1,650EUR | 16:00 | +0,92 | +0,015 | 2,330 | 1,285 | ||
| Baxter International Inc. | 14,99EUR | 16:06 | -1,22 | -0,19 | 28,17 | 13,79 | 26.247,49 | |
| Bayer | 37,88EUR | 16:08 | -0,32 | -0,12 | 49,93 | 22,62 | 2.343.029,52 | |
| Becton, Dickinson & Co. | 123,65EUR | 15:48 | -0,08 | -0,10 | 180,10 | 121,50 | 39.568,00 | |
| Bio-Rad Laboratories Inc. | 212,40EUR | 09:30 | +0,86 | +1,80 | 294,60 | 187,20 | 424,80 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 45,60 | 33,00 | 35.400,00 | |
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | 34,00 | 28,00 | ||
| Boston Scientific Corp. | 46,42EUR | 15:39 | +0,88 | +0,40 | 95,80 | 45,19 | 128.848,04 | |
| Carl-Zeiss Med. | 24,68EUR | 16:06 | +0,90 | +0,22 | 63,10 | 22,66 | 526.942,68 | |
| CENTROTEC SE | 59,20EUR | 13:34 | -0,34 | -0,20 | 74,50 | 57,20 | 33.980,80 | |
| Cochlear Ltd. | 59,51EUR | 15:57 | +0,66 | +0,39 | 180,14 | 54,89 | 10.711,80 | |
| Codan Ltd | 23,80EUR | 14:18 | -2,46 | -0,60 | ||||
| Coloplast AS | 53,04EUR | 15:58 | -2,21 | -1,20 | 87,64 | 52,22 | 205.954,32 | |
| CONMED Corp. | 30,60EUR | 14.05. | -1,29 | -0,40 | 53,00 | 30,60 | ||
| Cooper Companies Inc. | 52,27EUR | 15:38 | +1,64 | +0,84 | 76,50 | 50,79 | 3.188,47 | |
| Dentsply Sirona Inc. | 8,580EUR | 15:48 | -3,38 | -0,300 | 14,870 | 8,570 | 24.006,84 | |
| DexCom Inc. | 52,20EUR | 16:08 | +5,88 | +2,90 | 78,74 | 46,84 | 55.018,80 | |
| Drägerwerk AG & Co. KGaA | 65,40EUR | 16:09 | -0,91 | -0,60 | 77,20 | 50,00 | 105.621,00 | |
| Draegerw. Vz. | 81,90EUR | 15:39 | -1,58 | -1,30 | 99,00 | 61,60 | 198.361,80 | |
| Eckert & Ziegler | 14,35EUR | 16:08 | -2,44 | -0,36 | 23,03 | 13,33 | 349.996,50 | |
| elexxion AG | 0,0752EUR | 15:31 | 0,2510 | 0,0600 | ||||
| EssilorLuxottica S.A. | 174,25EUR | 16:10 | +1,16 | +2,00 | 323,70 | 162,50 | 516.651,25 | |
| FMC AG | 37,16EUR | 15:59 | +1,33 | +0,49 | 54,00 | 34,58 | 253.245,40 | |
| Fresenius Medical Care AG | 18,40EUR | 15:34 | +1,66 | +0,30 | 27,00 | 16,90 | ||
| Fresenius SE | 38,90EUR | 16:08 | +0,15 | +0,06 | 52,90 | 38,15 | 1.466.179,90 | |
| Geratherm Medical AG | 2,650EUR | 10:55 | +1,14 | +0,030 | 9,200 | 2,410 | 39,75 | |
| Getinge AB | 17,51EUR | 09:30 | -1,94 | -0,34 | 21,36 | 16,05 | 122,57 | |
| Haemonetics Corp. | 50,00EUR | 10:28 | +0,41 | +0,20 | 10.000,00 | |||
| Haleon PLC | 7,600EUR | 15:53 | 10,200 | 7,300 | ||||
| Harvard Bioscience Inc. | 6,120EUR | 14.05. | 12,600 | 3,210 | ||||
| Henry Schein Inc. | 62,50EUR | 12:17 | -0,81 | -0,50 | 74,58 | 52,00 | 2.187,50 | |
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Hoya Corp. | 153,15EUR | 15:48 | +2,20 | +3,30 | 161,95 | 95,46 | 43.800,90 | |
| Intuitive Surgical Inc. | 369,50EUR | 16:03 | +0,75 | +2,75 | 516,50 | 354,55 | 331.811,00 | |
| Johnson & Johns | 198,38EUR | 16:01 | +0,09 | +0,18 | 214,60 | 128,62 | 905.406,32 | |
| Konica Minolta Inc. | 3,165EUR | 15:39 | +5,83 | +0,171 | 3,981 | 2,544 | 13.894,35 | |
| Philips | 21,76EUR | 16:00 | -0,78 | -0,17 | 27,89 | 19,10 | 199.952,64 | |
| Kuraray Co. Ltd. | 9,000EUR | 15:48 | -2,22 | -0,200 | 11,500 | 8,350 | 54,00 | |
| Labcorp Holdings Inc. | 220,00EUR | 14.05. | 246,00 | 212,00 | ||||
| Masterflex SE | 14,45EUR | 15:41 | +0,70 | +0,10 | 14,95 | 10,85 | 6.704,80 | |
| McKesson Corp. | 652,40EUR | 15:40 | +2,44 | +15,60 | 864,80 | 550,20 | 38.491,60 | |
| Medacta Grp. | 149,20EUR | 16:07 | +7,65 | +10,60 | 190,60 | 134,20 | ||
| Medtronic PLC | 66,30EUR | 15:59 | +0,52 | +0,34 | 91,50 | 63,18 | 404.363,70 | |
| Merit Medical Systems Inc. | 53,00EUR | 14.05. | -0,94 | -0,50 | 87,00 | 53,00 | ||
| Mesoblast Ltd. | 1,290EUR | 15:14 | +2,34 | +0,029 | 1,740 | 0,840 | 371,38 | |
| MeVis Medical Solutions AG | 23,80EUR | 15:50 | +0,87 | +0,20 | 26,80 | 21,80 | 1.951,60 | |
| Moderna | 41,77EUR | 16:05 | -2,76 | -1,18 | 51,03 | 19,36 | 558.606,88 | |
| NanoRepro AG | 1,580EUR | 15:46 | +5,21 | +0,075 | 2,270 | 1,235 | 14.575,50 | |
| Nektar Therapeutics | 62,02EUR | 16:06 | -1,74 | -1,10 | 91,40 | 7,24 | 10.667,44 | |
| Nitto Boseki Co. Ltd. | 135,00EUR | 09:31 | -9,22 | -13,00 | 135,00 | |||
| Novartis | 128,52EUR | 15:54 | +0,42 | +0,54 | 144,30 | 96,27 | 444.036,60 | |
| Nynomic AG | 19,60EUR | 13:16 | 26,40 | 8,22 | 32.575,20 | |||
| Olympus Corp. | 9,300EUR | 10:44 | -4,91 | -0,480 | 11,850 | 7,002 | 251,10 | |
| Omnicell Inc. | 38,20EUR | 09:30 | -0,53 | -0,20 | 43,80 | 23,60 | 38,20 | |
| Omron Corp. | 31,50EUR | 15:39 | -5,43 | -1,78 | 34,53 | 20,40 | 6.111,00 | |
| OraSure Technologies Inc. | 2,640EUR | 13:41 | +1,60 | +0,040 | 2,960 | 1,810 | 10.633,92 | |
| Oxford Instruments PLC | 33,20EUR | 16:08 | -6,74 | -2,40 | 1.992,00 | |||
| PAUL HARTMANN AG | 203,00EUR | 14:10 | -1,93 | -4,00 | 260,00 | 199,50 | 28.623,00 | |
| Quest Diagnostics Inc. | 160,00EUR | 13:26 | +0,59 | +0,95 | 180,75 | 142,15 | 14.400,00 | |
| ResMed Inc. | 176,40EUR | 15:40 | +1,65 | +2,85 | 252,10 | 168,15 | 9.172,80 | |
| Revvity Inc. | 83,00EUR | 09:33 | -1,19 | -0,98 | 100,80 | 69,64 | 83,00 | |
| Ryman Healthcare Ltd. | 5,050EUR | 15:25 | +1,00 | +0,050 | 7,050 | 4,320 | ||
| Sartorius AG | 165,20EUR | 15:58 | -0,96 | -1,60 | 208,50 | 145,40 | 66.080,00 | |
| Sartorius Vz. | 205,50EUR | 16:07 | -2,79 | -5,90 | 266,90 | 176,00 | 964.000,50 | |
| Siemens | 258,95EUR | 16:06 | -4,67 | -12,70 | 276,40 | 196,02 | 13.044.347,30 | |
| Siemens Healthineers | 33,62EUR | 16:03 | -0,33 | -0,11 | 50,44 | 33,20 | 1.660.525,42 | |
| Smith & Nephew PLC | 12,90EUR | 09:30 | +0,79 | +0,10 | 16,61 | 12,40 | 1.380,30 | |
| Sonova Holding AG | 194,10EUR | 15:11 | +1,83 | +3,50 | 306,70 | 179,35 | 6.793,50 | |
| Straumann Holding AG | 90,08EUR | 14:06 | -2,18 | -2,00 | 121,45 | 79,62 | 84.044,64 | |
| Stryker Corp. | 265,40EUR | 16:07 | +1,69 | +4,40 | 355,10 | 238,70 | 444.545,00 | |
| Sulzer AG | 161,30EUR | 13:20 | +0,19 | +0,30 | 197,60 | 131,00 | 18.065,60 | |
| Sumitomo Heavy Industries Ltd. | 29,14EUR | 14.05. | +1,43 | +0,41 | 35,00 | 16,40 | 378,82 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Terumo Corp. | 10,80EUR | 14:25 | +4,91 | +0,51 | 17,00 | 10,16 | 2.095,20 | |
| Thermo Fisher Scientific Inc. | 380,80EUR | 16:04 | -0,97 | -3,70 | 548,90 | 335,60 | 151.939,20 | |
| Toray Industries Inc. | 6,206EUR | 14:01 | -0,48 | -0,030 | 7,308 | 5,100 | 11.096,33 | |
| Waters Corp. | 284,00EUR | 15:40 | +0,78 | +2,20 | 361,60 | 237,70 | 6.532,00 | |
| Zimmer Biomet Holdings Inc. | 71,80EUR | 15:39 | +1,44 | +1,02 | 92,90 | 67,66 | 215,40 | |
| Zoetis Inc. | 65,78EUR | 16:07 | +1,75 | +1,12 | 151,26 | 63,62 | 545.842,44 |