88 Aktien der Branche
Medizinische Produkte / Medizintechnik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 138,35EUR | 21:57 | +0,36 | +0,50 | 149,60 | 120,30 | 349.333,75 | |
| Abbott Laboratories | 81,04EUR | 20:28 | -1,66 | -1,36 | 117,58 | 69,62 | 212.405,84 | |
| Agfa-Gevaert N.V. | 0,4125EUR | 22:25 | +1,49 | +0,0060 | 1,1800 | 0,4125 | ||
| Align Technology Inc. | 159,75EUR | 17:52 | +0,89 | +1,40 | 180,60 | 104,90 | 7.348,50 | |
| Angiodynamics Inc. | 11,80EUR | 22:25 | ||||||
| Artivion Inc. | 21,00EUR | 19:43 | 41,50 | 16,60 | 6.300,00 | |||
| AstraZeneca PLC | 148,95EUR | 21:01 | -0,90 | -1,35 | 181,10 | 117,85 | 1.013.604,75 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Astro-Med Inc. | 25,00EUR | 19:00 | +0,81 | +0,20 | 1.000,00 | |||
| Athens Medical Center S.A. EO 0,31 | 1,535EUR | 22:54 | -4,66 | -0,075 | 2,330 | 1,285 | ||
| Baxter International Inc. | 19,80EUR | 21:56 | +0,05 | +0,01 | 25,28 | 13,79 | 20.314,80 | |
| Bayer | 49,64EUR | 21:59 | -1,02 | -0,51 | 53,86 | 24,82 | 9.234.777,40 | |
| Becton, Dickinson & Co. | 134,80EUR | 21:22 | +1,54 | +2,05 | 180,10 | 121,50 | 109.188,00 | |
| Bio-Rad Laboratories Inc. | 254,60EUR | 22:25 | +0,62 | +1,60 | 294,60 | 196,65 | ||
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Boston Scientific Corp. | 39,19EUR | 21:46 | -0,04 | -0,02 | 93,80 | 37,08 | 168.926,54 | |
| Carl-Zeiss Med. | 31,14EUR | 21:58 | +2,11 | +0,64 | 53,05 | 22,66 | 3.969.945,18 | |
| CENTROTEC SE | 54,60EUR | 10:00 | -0,73 | -0,40 | 74,50 | 54,20 | 6.115,20 | |
| Cochlear Ltd. | 74,16EUR | 16:00 | -0,38 | -0,28 | 180,14 | 54,89 | 4.894,56 | |
| Codan Ltd | 25,20EUR | 21:59 | -2,33 | -0,60 | ||||
| Coloplast AS | 54,32EUR | 20:02 | +0,63 | +0,34 | 86,20 | 49,45 | 1.073.526,16 | |
| CONMED Corp. | 32,00EUR | 22:25 | +10,12 | +3,40 | 47,20 | 28,20 | ||
| Cooper Companies Inc. | 62,89EUR | 16:13 | +1,11 | +0,68 | 76,50 | 50,70 | 10.313,96 | |
| Dentsply Sirona Inc. | 11,21EUR | 21:49 | +4,54 | +0,49 | 14,39 | 8,18 | 35.990,46 | |
| DexCom Inc. | 67,00EUR | 20:52 | +2,14 | +1,40 | 78,50 | 46,84 | 60.099,00 | |
| Drägerwerk AG & Co. KGaA | 73,20EUR | 21:27 | +6,10 | +4,20 | 77,20 | 50,00 | 61.488,00 | |
| Draegerw. Vz. | 87,40EUR | 21:52 | +4,80 | +4,00 | 99,00 | 62,30 | 214.829,20 | |
| Eckert & Ziegler | 14,96EUR | 21:25 | -0,54 | -0,08 | 22,98 | 13,33 | 262.039,36 | |
| elexxion AG | 0,0680EUR | 08:16 | 0,3000 | 0,0600 | ||||
| EssilorLuxottica S.A. | 169,30EUR | 20:28 | -1,49 | -2,55 | 323,70 | 160,60 | 498.249,90 | |
| FMC AG | 42,91EUR | 21:18 | +2,08 | +0,87 | 47,84 | 34,58 | 1.319.911,60 | |
| Fresenius Medical Care AG | 21,20EUR | 21:00 | +1,92 | +0,40 | 23,60 | 16,90 | ||
| Fresenius SE | 41,30EUR | 21:58 | -2,97 | -1,26 | 52,90 | 35,11 | 1.803.447,10 | |
| Geratherm Medical AG | 2,630EUR | 15:57 | -2,99 | -0,080 | 9,200 | 2,410 | 3.934,48 | |
| Getinge AB | 18,85EUR | 10:20 | +0,45 | +0,09 | 21,36 | 16,23 | 150,76 | |
| Haemonetics Corp. | 64,50EUR | 22:25 | +1,50 | +1,00 | ||||
| Haleon PLC | 8,500EUR | 21:59 | +0,59 | +0,050 | 9,550 | 7,250 | ||
| Harvard Bioscience Inc. | 0,4200EUR | 23:01 | 10,0500 | 0,4200 | ||||
| Henry Schein Inc. | 75,00EUR | 08:44 | +2,04 | +1,50 | 78,00 | 52,00 | 6.075,00 | |
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Hoya Corp. | 140,00EUR | 15:56 | +3,90 | +5,25 | 161,95 | 101,65 | 19.460,00 | |
| Intuitive Surgical Inc. | 358,20EUR | 21:46 | +0,84 | +3,00 | 516,50 | 340,55 | 1.126.897,20 | |
| Johnson & Johns | 226,90EUR | 21:55 | +0,51 | +1,15 | 235,70 | 133,26 | 1.797.728,70 | |
| Konica Minolta Inc. | 3,218EUR | 08:00 | +0,41 | +0,013 | 3,981 | 2,544 | 3,22 | |
| Philips | 23,99EUR | 20:07 | 27,89 | 20,39 | 98.742,84 | |||
| Kuraray Co. Ltd. | 9,100EUR | 19:11 | -2,75 | -0,250 | 11,000 | 8,350 | 4.586,40 | |
| Labcorp Holdings Inc. | 244,00EUR | 22:25 | 256,00 | 210,00 | ||||
| Masterflex SE | 14,60EUR | 21:58 | +0,36 | +0,05 | 14,95 | 11,15 | 46.063,00 | |
| McKesson Corp. | 717,60EUR | 21:04 | +1,16 | +8,20 | 864,80 | 550,20 | 53.820,00 | |
| Medacta Grp. | 144,20EUR | 22:46 | -0,28 | -0,40 | 190,60 | 133,60 | ||
| Medtronic PLC | 73,70EUR | 21:54 | -0,03 | -0,02 | 91,50 | 63,08 | 676.566,00 | |
| Merit Medical Systems Inc. | 62,00EUR | 22:25 | 81,00 | 52,50 | ||||
| Mesoblast Ltd. | 1,371EUR | 18:29 | +8,60 | +0,109 | 1,740 | 0,860 | 21.381,17 | |
| MeVis Medical Solutions AG | 24,20EUR | 22:25 | 26,80 | 21,80 | ||||
| Moderna | 58,81EUR | 21:45 | -1,77 | -1,06 | 74,79 | 19,36 | 875.916,14 | |
| NanoRepro AG | 2,140EUR | 20:29 | -1,42 | -0,030 | 2,340 | 1,330 | 27.830,70 | |
| Nektar Therapeutics | 60,08EUR | 21:47 | -2,71 | -1,66 | 91,40 | 18,20 | 600,80 | |
| Nitto Boseki Co. Ltd. | 18,20EUR | 12:57 | -3,70 | -0,70 | 7.644,00 | |||
| Novartis | 134,34EUR | 21:59 | -0,36 | -0,48 | 144,30 | 96,42 | 1.399.554,12 | |
| Nynomic AG | 15,90EUR | 21:43 | 26,40 | 8,22 | 20.097,60 | |||
| Olympus Corp. | 9,512EUR | 21:11 | -0,32 | -0,030 | 11,845 | 7,002 | 82.136,12 | |
| Omnicell Inc. | 39,40EUR | 22:25 | +4,08 | +1,60 | 43,80 | 23,60 | ||
| Omron Corp. | 30,66EUR | 13:54 | -7,37 | -2,38 | 34,59 | 20,40 | 2.759,40 | |
| OraSure Technologies Inc. | 3,720EUR | 14:11 | +0,54 | +0,020 | 3,980 | 1,810 | 4.002,72 | |
| Oxford Instruments PLC | 33,20EUR | 21:41 | -1,19 | -0,40 | ||||
| PAUL HARTMANN AG | 202,00EUR | 21:22 | +0,50 | +1,00 | 250,00 | 199,50 | 12.322,00 | |
| Quest Diagnostics Inc. | 183,55EUR | 18:33 | +0,25 | +0,45 | 191,10 | 142,15 | 21.658,90 | |
| ResMed Inc. | 175,50EUR | 16:10 | -2,44 | -4,35 | 252,10 | 157,35 | 39.487,50 | |
| Revvity Inc. | 97,48EUR | 22:25 | -0,73 | -0,72 | 100,80 | 69,64 | ||
| Ryman Healthcare Ltd. | 4,940EUR | 08:55 | +0,83 | +0,040 | 7,050 | 4,320 | ||
| Sartorius AG | 197,40EUR | 21:46 | +1,54 | +3,00 | 208,50 | 145,40 | 72.051,00 | |
| Sartorius Vz. | 248,60EUR | 21:52 | +2,49 | +6,00 | 266,90 | 176,00 | 1.047.351,80 | |
| Siemens | 270,20EUR | 21:52 | -0,92 | -2,50 | 284,75 | 196,02 | 8.056.283,20 | |
| Siemens Healthineers | 35,19EUR | 21:59 | +1,47 | +0,51 | 50,44 | 32,84 | 2.055.025,62 | |
| Smith & Nephew PLC | 13,90EUR | 19:52 | +2,22 | +0,30 | 16,61 | 12,40 | 18.264,60 | |
| Sonova Holding AG | 221,60EUR | 22:25 | +0,41 | +0,90 | 262,60 | 179,35 | ||
| Straumann Holding AG | 114,30EUR | 17:00 | -0,22 | -0,25 | 118,60 | 79,62 | 20.916,90 | |
| Stryker Corp. | 292,50EUR | 21:16 | +0,87 | +2,50 | 355,10 | 238,70 | 317.947,50 | |
| Sulzer AG | 152,10EUR | 12:43 | -0,72 | -1,10 | 197,60 | 131,00 | 3.346,20 | |
| Sumitomo Heavy Industries Ltd. | 28,06EUR | 09:01 | -4,42 | -1,26 | 35,00 | 17,80 | 28,06 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Terumo Corp. | 11,69EUR | 18:28 | -1,07 | -0,13 | 16,30 | 10,16 | 129.969,42 | |
| Thermo Fisher Scientific Inc. | 464,20EUR | 21:29 | +0,59 | +2,70 | 548,90 | 340,00 | 200.534,40 | |
| Toray Industries Inc. | 6,104EUR | 08:01 | -0,68 | -0,042 | 7,308 | 5,100 | 24,42 | |
| Waters Corp. | 326,80EUR | 18:30 | -0,61 | -2,00 | 361,60 | 237,70 | 34.640,80 | |
| Zimmer Biomet Holdings Inc. | 82,42EUR | 21:41 | +3,41 | +2,72 | 92,90 | 67,66 | 50.111,36 | |
| Zoetis Inc. | 66,38EUR | 21:54 | +0,09 | +0,06 | 146,30 | 62,52 | 434.988,14 |