88 Aktien der Branche
Medizinische Produkte / Medizintechnik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 142,80EUR | 16:02 | -0,76 | -1,10 | 162,10 | 120,30 | 74.113,20 | |
| Abbott Laboratories | 89,88EUR | 16:03 | -1,23 | -1,12 | 115,86 | 69,62 | 107.766,12 | |
| Agfa-Gevaert N.V. | 0,4135EUR | 11:02 | 0,8540 | 0,3680 | 55,00 | |||
| Align Technology Inc. | 126,45EUR | 14:45 | -0,28 | -0,35 | 169,55 | 109,05 | 95.343,30 | |
| Angiodynamics Inc. | 10,60EUR | 12.10. | -1,96 | -0,20 | 14,00 | 8,40 | ||
| Artivion Inc. | 19,30EUR | 12.10. | -2,06 | -0,40 | 41,50 | 16,60 | ||
| AstraZeneca PLC | 141,75EUR | 16:00 | -0,07 | -0,10 | 181,10 | 133,10 | 671.611,50 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Astro-Med Inc. | 24,60EUR | 28.08. | ||||||
| Athens Medical Center S.A. EO 0,31 | 1,270EUR | 16:00 | +2,42 | +0,030 | 2,130 | 1,230 | ||
| Baxter International Inc. | 22,30EUR | 14:29 | -0,95 | -0,21 | 25,45 | 13,79 | 12.488,00 | |
| Bayer | 44,17EUR | 16:11 | +1,05 | +0,46 | 53,86 | 25,78 | 3.444.067,41 | |
| Becton, Dickinson & Co. | 166,45EUR | 16:00 | -1,78 | -3,00 | 180,10 | 121,50 | 55.261,40 | |
| Bio-Rad Laboratories Inc. | 325,60EUR | 13:26 | -1,60 | -5,20 | 336,40 | 205,40 | 1.628,00 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Boston Scientific Corp. | 38,42EUR | 16:01 | -1,99 | -0,78 | 90,80 | 36,38 | 62.009,88 | |
| Carl-Zeiss Med. | 32,40EUR | 16:11 | +0,75 | +0,24 | 48,38 | 22,66 | 341.042,40 | |
| Cochlear Ltd. | 79,92EUR | 12.10. | +0,34 | +0,27 | 166,04 | 54,89 | 5.834,16 | |
| Codan Ltd. | 38,60EUR | 15:33 | -6,31 | -2,60 | ||||
| Coloplast AS | 60,66EUR | 16:10 | +2,12 | +1,26 | 84,50 | 49,45 | 214.372,44 | |
| CONMED Corp. | 40,80EUR | 12.10. | -2,48 | -1,00 | 44,40 | 28,20 | ||
| Cooper Companies Inc. | 49,91EUR | 13:04 | -1,32 | -0,65 | 76,50 | 45,65 | 10.779,48 | |
| Dentsply Sirona Inc. | 7,540EUR | 16:04 | -1,23 | -0,094 | 12,500 | 7,540 | 30.883,84 | |
| DexCom Inc. | 76,20EUR | 15:23 | -1,56 | -1,20 | 79,60 | 46,84 | 7.620,00 | |
| Drägerwerk AG & Co. KGaA | 92,00EUR | 16:07 | +1,10 | +1,00 | 96,00 | 51,80 | 30.452,00 | |
| Draegerw. Vz. | 115,20EUR | 16:04 | -0,69 | -0,80 | 126,00 | 65,60 | 35.827,20 | |
| Eckert & Ziegler | 12,41EUR | 16:03 | +1,81 | +0,22 | 17,83 | 12,00 | 243.558,66 | |
| elexxion AG | 0,0134EUR | 08:08 | 0,2000 | 0,0110 | ||||
| EssilorLuxottica S.A. | 144,30EUR | 16:01 | -0,92 | -1,35 | 323,70 | 138,00 | 725.540,40 | |
| FMC AG | 37,98EUR | 16:11 | +0,48 | +0,18 | 47,84 | 34,58 | 165.592,80 | |
| Fresenius Medical Care AG | 18,80EUR | 16:08 | +1,08 | +0,20 | 23,60 | 16,80 | ||
| Fresenius SE | 42,88EUR | 16:09 | -0,33 | -0,14 | 52,90 | 35,11 | 760.002,25 | |
| Geratherm Medical AG | 2,010EUR | 13:48 | 4,690 | 1,880 | 588,93 | |||
| Getinge AB | 22,90EUR | 10:09 | +0,04 | +0,01 | 23,00 | 16,23 | 114,50 | |
| Haemonetics Corp. | 109,00EUR | 12.10. | -0,92 | -1,00 | 4.578,00 | |||
| Haleon PLC | 8,350EUR | 16:09 | +1,20 | +0,100 | 9,550 | 7,250 | ||
| Harvard Bioscience Inc. | 0,4200EUR | 12.10. | 10,0500 | 0,4200 | ||||
| Henry Schein Inc. | 72,50EUR | 12.10. | 79,00 | 52,00 | ||||
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Hoya Corp. | 142,75EUR | 10:12 | +2,80 | +3,90 | 161,95 | 118,00 | 3.997,00 | |
| Intuitive Surgical Inc. | 372,40EUR | 16:13 | -2,60 | -9,95 | 516,50 | 289,05 | 795.074,00 | |
| Johnson & Johns | 223,40EUR | 16:11 | -5,45 | -12,90 | 242,55 | 158,50 | 1.427.972,80 | |
| Konica Minolta Inc. | 3,581EUR | 12.10. | +3,44 | +0,123 | 3,981 | 2,618 | 53,71 | |
| Philips | 22,16EUR | 15:48 | -0,54 | -0,12 | 27,89 | 20,93 | 34.902,00 | |
| Kuraray Co. Ltd. | 9,950EUR | 12.10. | +0,97 | +0,100 | 10,900 | 8,350 | ||
| Labcorp Holdings Inc. | 284,00EUR | 12.10. | -0,71 | -2,00 | 294,00 | 210,00 | 2.840,00 | |
| Masterflex SE | 12,90EUR | 15:26 | -0,39 | -0,05 | 14,85 | 12,05 | 68.924,70 | |
| McKesson Corp. | 852,00EUR | 15:54 | +0,23 | +2,00 | 864,80 | 615,20 | 68.160,00 | |
| Medacta Grp. | 121,40EUR | 16:11 | +0,33 | +0,40 | 190,60 | 95,10 | ||
| Medtronic PLC | 81,00EUR | 16:03 | -1,75 | -1,44 | 91,50 | 63,08 | 205.011,00 | |
| Merit Medical Systems Inc. | 80,00EUR | 13:11 | -1,26 | -1,00 | 81,00 | 52,50 | 160,00 | |
| Mesoblast Ltd. | 1,304EUR | 12:40 | -5,31 | -0,069 | 1,842 | 1,106 | 205,95 | |
| MeVis Medical Solutions AG | 21,80EUR | 10:14 | +0,93 | +0,20 | 26,80 | 18,00 | 43,60 | |
| Moderna | 190,16EUR | 16:04 | -0,18 | -0,34 | 205,05 | 19,36 | 2.167.063,36 | |
| NanoRepro AG | 1,735EUR | 13:21 | +1,47 | +0,025 | 2,340 | 1,330 | 20.212,75 | |
| Nektar Therapeutics | 35,00EUR | 15:47 | -2,19 | -0,78 | 91,40 | 28,40 | 3.430,00 | |
| Nitto Boseki Co. Ltd. | 19,60EUR | 12.10. | -4,66 | -0,90 | 3.920,00 | |||
| Novartis | 128,32EUR | 16:05 | -0,28 | -0,36 | 144,30 | 104,56 | 776.592,64 | |
| Nynomic AG | 24,90EUR | 15:56 | -1,58 | -0,40 | 28,40 | 8,22 | 240.434,40 | |
| Olympus Corp. | 11,40EUR | 15:34 | -0,80 | -0,09 | 11,90 | 7,00 | 125,35 | |
| Omnicell Inc. | 31,00EUR | 12.10. | -1,82 | -0,60 | 43,80 | 24,60 | ||
| Omron Corp. | 37,24EUR | 14:08 | +2,26 | +0,80 | 39,05 | 20,40 | 3.575,04 | |
| OraSure Technologies Inc. | 3,720EUR | 12.10. | -2,30 | -0,080 | 3,980 | 1,810 | ||
| Oxford Instruments PLC | 35,20EUR | 16:13 | +3,53 | +1,20 | ||||
| PARIGROUP SE | 49,60EUR | 14:47 | 65,00 | 48,60 | 3.025,60 | |||
| PAUL HARTMANN AG | 195,00EUR | 13:55 | +1,30 | +2,50 | 238,00 | 193,00 | 17.160,00 | |
| Quest Diagnostics Inc. | 201,30EUR | 12.10. | -0,67 | -1,40 | 216,70 | 146,30 | ||
| ResMed Inc. | 210,10EUR | 15:58 | -0,72 | -1,50 | 236,30 | 157,35 | 14.707,00 | |
| Revvity Inc. | 137,80EUR | 15:52 | -1,15 | -1,60 | 145,00 | 70,00 | 38.721,80 | |
| Ryman Healthcare Ltd. | 3,960EUR | 15:25 | 7,050 | 3,760 | ||||
| Sartorius AG | 201,50EUR | 16:00 | -1,19 | -2,40 | 215,00 | 157,40 | 4.634,50 | |
| Sartorius Vz. | 251,70EUR | 16:08 | +0,08 | +0,20 | 271,80 | 198,00 | 277.121,70 | |
| Siemens | 275,50EUR | 16:08 | +0,40 | +1,10 | 291,55 | 196,02 | 7.414.807,00 | |
| Siemens Healthineers | 39,57EUR | 16:06 | +0,92 | +0,36 | 49,78 | 32,84 | 1.654.342,56 | |
| Smith & Nephew PLC | 12,20EUR | 12.10. | -0,81 | -0,10 | 16,25 | 11,50 | ||
| Sonova Holding AG | 288,80EUR | 13:50 | +0,42 | +1,20 | 289,70 | 179,35 | 36.677,60 | |
| Straumann Holding AG | 98,42EUR | 14:06 | +0,55 | +0,54 | 118,60 | 79,62 | 10.924,62 | |
| Stryker Corp. | 250,40EUR | 16:04 | -1,19 | -3,00 | 338,30 | 230,20 | 292.717,60 | |
| Sulzer AG | 182,40EUR | 13:32 | +6,37 | +10,90 | 197,60 | 131,00 | 89.923,20 | |
| Sumitomo Heavy Industries Ltd. | 33,31EUR | 12.10. | +4,29 | +1,39 | 36,18 | 20,20 | 33,31 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Terumo Corp. | 13,11EUR | 14:12 | +3,39 | +0,43 | 14,90 | 10,16 | 157,32 | |
| Thermo Fisher Scientific Inc. | 586,00EUR | 16:03 | -0,84 | -5,00 | 615,00 | 372,70 | 165.252,00 | |
| Toray Industries Inc. | 7,156EUR | 14:46 | +2,24 | +0,154 | 7,618 | 5,150 | 8.665,92 | |
| Waters Corp. | 381,00EUR | 16:01 | -1,98 | -7,60 | 402,00 | 241,40 | 54.102,00 | |
| Zimmer Biomet Holdings Inc. | 82,28EUR | 12.10. | -0,70 | -0,58 | 89,96 | 67,66 | 3.044,36 | |
| Zoetis Inc. | 67,02EUR | 16:06 | -0,65 | -0,44 | 130,00 | 61,00 | 251.794,14 |