88 Aktien der Branche
Medizinische Produkte / Medizintechnik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 142,05EUR | 21:28 | -1,29 | -1,85 | 149,60 | 120,30 | 306.543,90 | |
| Abbott Laboratories | 81,40EUR | 21:44 | -1,51 | -1,24 | 119,28 | 69,62 | 296.214,60 | |
| Agfa-Gevaert N.V. | 0,4195EUR | 22:25 | +1,07 | +0,0045 | 1,1800 | 0,4150 | ||
| Align Technology Inc. | 157,85EUR | 13:44 | -3,04 | -4,75 | 180,60 | 104,90 | 11.207,35 | |
| Angiodynamics Inc. | 11,80EUR | 22:25 | -1,71 | -0,20 | ||||
| Artivion Inc. | 20,40EUR | 12:37 | -5,83 | -1,20 | 41,50 | 16,60 | 5.100,00 | |
| AstraZeneca PLC | 166,80EUR | 21:56 | +1,00 | +1,65 | 181,10 | 117,85 | 576.294,00 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Astro-Med Inc. | 25,00EUR | 22:25 | ||||||
| Athens Medical Center S.A. EO 0,31 | 1,700EUR | 21:59 | +4,94 | +0,080 | 2,330 | 1,285 | ||
| Baxter International Inc. | 19,13EUR | 20:38 | -0,42 | -0,08 | 26,65 | 13,79 | 7.152,75 | |
| Bayer | 45,86EUR | 21:56 | -1,78 | -0,83 | 49,93 | 24,82 | 24.892.441,12 | |
| Becton, Dickinson & Co. | 134,75EUR | 17:59 | -0,62 | -0,85 | 180,10 | 121,50 | 37.595,25 | |
| Bio-Rad Laboratories Inc. | 261,00EUR | 15:59 | -2,06 | -5,40 | 294,60 | 196,65 | 2.088,00 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Boston Scientific Corp. | 38,12EUR | 21:53 | -2,15 | -0,83 | 93,80 | 38,12 | 440.019,16 | |
| Carl-Zeiss Med. | 26,66EUR | 21:39 | -1,11 | -0,30 | 57,45 | 22,66 | 794.734,60 | |
| CENTROTEC SE | 56,20EUR | 17:26 | 74,50 | 55,00 | 40.183,00 | |||
| Cochlear Ltd. | 72,53EUR | 16:16 | +1,99 | +1,42 | 180,14 | 54,89 | 29.447,18 | |
| Codan Ltd | 25,80EUR | 22:00 | ||||||
| Coloplast AS | 50,92EUR | 21:56 | -0,86 | -0,44 | 86,20 | 49,45 | 235.810,52 | |
| CONMED Corp. | 31,00EUR | 15:05 | -4,46 | -1,40 | 47,20 | 28,20 | 8.029,00 | |
| Cooper Companies Inc. | 61,58EUR | 16:08 | +0,19 | +0,12 | 76,50 | 50,70 | 10.653,34 | |
| Dentsply Sirona Inc. | 9,780EUR | 08:18 | -2,06 | -0,198 | 14,385 | 8,180 | 224,94 | |
| DexCom Inc. | 61,00EUR | 21:31 | -0,65 | -0,40 | 78,50 | 46,84 | 48.129,00 | |
| Drägerwerk AG & Co. KGaA | 70,60EUR | 19:35 | -0,29 | -0,20 | 77,20 | 50,00 | 77.307,00 | |
| Draegerw. Vz. | 82,90EUR | 16:47 | +0,24 | +0,20 | 99,00 | 62,30 | 22.383,00 | |
| Eckert & Ziegler | 15,38EUR | 21:49 | +1,59 | +0,24 | 23,03 | 13,33 | 201.370,34 | |
| elexxion AG | 0,0700EUR | 22:56 | 0,3600 | 0,0002 | ||||
| EssilorLuxottica S.A. | 163,00EUR | 21:53 | -3,04 | -5,10 | 323,70 | 161,10 | 806.035,00 | |
| FMC AG | 39,57EUR | 21:00 | -2,78 | -1,13 | 49,00 | 34,58 | 906.786,12 | |
| Fresenius Medical Care AG | 19,60EUR | 23:00 | -2,97 | -0,60 | 24,40 | 16,90 | ||
| Fresenius SE | 39,39EUR | 21:51 | -0,63 | -0,25 | 52,90 | 35,11 | 780.040,17 | |
| Geratherm Medical AG | 2,650EUR | 19:04 | 9,200 | 2,410 | 869,20 | |||
| Getinge AB | 17,91EUR | 19:15 | +0,56 | +0,10 | 21,36 | 16,23 | 35,81 | |
| Haemonetics Corp. | 69,50EUR | 22:25 | -2,96 | -2,00 | ||||
| Haleon PLC | 8,050EUR | 22:52 | 9,550 | 7,250 | ||||
| Harvard Bioscience Inc. | 6,120EUR | 22:56 | 10,800 | 4,470 | ||||
| Henry Schein Inc. | 74,00EUR | 09:33 | -1,34 | -1,00 | 74,58 | 52,00 | 74,00 | |
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Hoya Corp. | 140,20EUR | 19:44 | +0,83 | +1,15 | 161,95 | 95,46 | 19.628,00 | |
| Intuitive Surgical Inc. | 355,00EUR | 21:55 | +0,07 | +0,25 | 516,50 | 340,55 | 394.050,00 | |
| Johnson & Johns | 226,00EUR | 21:59 | +1,46 | +3,25 | 226,00 | 128,62 | 1.978.856,00 | |
| Konica Minolta Inc. | 3,041EUR | 22:25 | +0,49 | +0,015 | 3,981 | 2,544 | ||
| Philips | 23,87EUR | 21:31 | +0,17 | +0,04 | 27,89 | 19,90 | 65.737,98 | |
| Kuraray Co. Ltd. | 8,950EUR | 22:25 | -0,55 | -0,050 | 11,000 | 8,350 | ||
| Labcorp Holdings Inc. | 238,00EUR | 16:55 | +3,39 | +8,00 | 246,00 | 210,00 | 1.904,00 | |
| Masterflex SE | 14,75EUR | 19:59 | +2,11 | +0,30 | 14,95 | 11,15 | 21.092,50 | |
| McKesson Corp. | 672,00EUR | 16:41 | -2,31 | -15,40 | 864,80 | 550,20 | 17.472,00 | |
| Medacta Grp. | 139,20EUR | 22:57 | -1,69 | -2,40 | 190,60 | 133,60 | ||
| Medtronic PLC | 70,68EUR | 21:11 | -0,31 | -0,22 | 91,50 | 63,08 | 219.744,12 | |
| Merit Medical Systems Inc. | 61,50EUR | 22:25 | -2,42 | -1,50 | 81,00 | 52,50 | ||
| Mesoblast Ltd. | 1,243EUR | 18:31 | +5,60 | +0,062 | 1,740 | 0,840 | 2.089,48 | |
| MeVis Medical Solutions AG | 23,00EUR | 22:25 | +1,74 | +0,40 | 26,80 | 21,80 | ||
| Moderna | 60,32EUR | 21:49 | +3,37 | +1,98 | 61,20 | 19,36 | 2.538.627,52 | |
| NanoRepro AG | 2,020EUR | 21:43 | 2,270 | 1,330 | 28.334,54 | |||
| Nektar Therapeutics | 58,08EUR | 21:52 | +2,41 | +1,34 | 91,40 | 18,20 | 10.105,92 | |
| Nitto Boseki Co. Ltd. | 25,80EUR | 20:35 | -76,23 | -80,80 | 56.889,00 | |||
| Novartis | 137,86EUR | 21:55 | +1,21 | +1,64 | 144,30 | 96,42 | 583.423,52 | |
| Nynomic AG | 16,85EUR | 21:48 | +0,30 | +0,05 | 26,40 | 8,22 | 217.213,35 | |
| Olympus Corp. | 9,052EUR | 22:25 | +3,27 | +0,298 | 11,845 | 7,002 | ||
| Omnicell Inc. | 34,80EUR | 22:25 | +1,71 | +0,60 | 43,80 | 23,60 | ||
| Omron Corp. | 30,86EUR | 22:25 | +1,80 | +0,54 | 34,59 | 20,40 | ||
| OraSure Technologies Inc. | 3,620EUR | 22:25 | +0,52 | +0,020 | 3,800 | 1,810 | ||
| Oxford Instruments PLC | 34,00EUR | 20:03 | +1,19 | +0,40 | ||||
| PAUL HARTMANN AG | 206,00EUR | 17:05 | 251,00 | 199,50 | 4.532,00 | |||
| Quest Diagnostics Inc. | 184,15EUR | 12:42 | +0,98 | +1,80 | 184,15 | 142,15 | 9.207,50 | |
| ResMed Inc. | 173,60EUR | 21:03 | -1,25 | -2,20 | 252,10 | 157,35 | 35.414,40 | |
| Revvity Inc. | 97,22EUR | 20:42 | -1,92 | -1,90 | 100,80 | 69,64 | 1.749,96 | |
| Ryman Healthcare Ltd. | 5,100EUR | 15:25 | -1,20 | -0,060 | 7,050 | 4,320 | ||
| Sartorius AG | 183,00EUR | 19:23 | +0,33 | +0,60 | 208,50 | 145,40 | 268.095,00 | |
| Sartorius Vz. | 225,70EUR | 21:45 | +0,58 | +1,30 | 266,90 | 176,00 | 625.640,40 | |
| Siemens | 270,00EUR | 21:59 | +1,05 | +2,80 | 280,00 | 196,02 | 6.026.400,00 | |
| Siemens Healthineers | 34,46EUR | 21:59 | +0,12 | +0,04 | 50,44 | 32,84 | 946.271,60 | |
| Smith & Nephew PLC | 13,30EUR | 12:08 | 16,61 | 12,40 | 1.383,20 | |||
| Sonova Holding AG | 207,60EUR | 19:04 | -1,24 | -2,60 | 262,60 | 179,35 | 33.423,60 | |
| Straumann Holding AG | 115,35EUR | 15:51 | +0,96 | +1,10 | 118,55 | 79,62 | 11.419,65 | |
| Stryker Corp. | 288,70EUR | 21:59 | -0,79 | -2,30 | 355,10 | 238,70 | 559.789,30 | |
| Sulzer AG | 145,00EUR | 16:14 | -0,88 | -1,30 | 197,60 | 131,00 | 11.310,00 | |
| Sumitomo Heavy Industries Ltd. | 27,98EUR | 09:01 | -1,36 | -0,38 | 35,00 | 17,20 | 27,98 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Terumo Corp. | 12,00EUR | 11:23 | +3,19 | +0,38 | 16,30 | 10,16 | 719,70 | |
| Thermo Fisher Scientific Inc. | 442,50EUR | 21:52 | -1,69 | -7,60 | 548,90 | 340,00 | 224.790,00 | |
| Toray Industries Inc. | 6,240EUR | 22:25 | +0,91 | +0,056 | 7,308 | 5,100 | ||
| Waters Corp. | 321,00EUR | 20:32 | -1,72 | -5,60 | 361,60 | 237,70 | 41.730,00 | |
| Zimmer Biomet Holdings Inc. | 80,72EUR | 18:23 | -2,21 | -1,80 | 92,90 | 67,66 | 6.054,00 | |
| Zoetis Inc. | 64,02EUR | 21:55 | -4,04 | -2,68 | 146,30 | 63,56 | 358.512,00 |