Goyax Logo

88 Aktien der Branche

Medizinische Produkte / Medizintechnik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.140,50EUR02.07.-0,36-0,50149,60120,30105.796,50
Abbott Laboratories82,98EUR02.07.+3,07+2,48117,5869,62284.787,36
Agfa-Gevaert N.V.0,4170EUR02.07.-0,24-0,00101,18000,415014.052,90
Align Technology Inc.161,70EUR02.07.+1,16+1,85180,60104,9024.578,40
Angiodynamics Inc.11,80EUR02.07.-0,87-0,10
Artivion Inc.20,80EUR02.07.+0,97+0,2041,5016,60
AstraZeneca PLC169,90EUR02.07.+5,67+9,15181,10117,85503.413,70
Astrazeneca PLC78,50EUR03.02.+1,30+1,00
Astro-Med Inc.24,80EUR02.07.-0,80-0,20
Athens Medical Center S.A. EO 0,311,600EUR02.07.-1,84-0,0302,3301,285
Baxter International Inc.19,59EUR02.07.+3,90+0,7426,5713,793.486,13
Bayer53,08EUR02.07.+8,83+4,3053,3824,8278.632.340,44
Becton, Dickinson & Co.136,90EUR02.07.+2,91+3,90180,10121,5034.498,80
Bio-Rad Laboratories Inc.256,00EUR02.07.-0,54-1,40294,60196,65
Biotest AG40,00EUR13.05.+21,21+7,0035.400,00
Biotest32,20EUR13.05.-0,62-0,20
Boston Scientific Corp.39,37EUR02.07.+4,29+1,6193,8037,08185.094,23
Carl-Zeiss Med.27,88EUR02.07.-0,51-0,1456,9522,661.543.827,12
CENTROTEC SE54,80EUR02.07.74,5054,2092.940,80
Cochlear Ltd.73,18EUR02.07.+2,82+2,01180,1454,8929.052,46
Codan Ltd26,20EUR02.07.-0,76-0,20
Coloplast AS53,80EUR02.07.+5,72+2,8886,2049,45514.704,60
CONMED Corp.28,40EUR02.07.+2,80+0,8047,2028,20
Cooper Companies Inc.62,82EUR02.07.+2,55+1,6076,5050,70188,46
Dentsply Sirona Inc.10,12EUR02.07.+4,60+0,4514,398,1885.190,16
DexCom Inc.62,20EUR02.07.+2,98+1,8078,5046,8413.932,80
Drägerwerk AG & Co. KGaA72,40EUR02.07.+1,69+1,2077,2050,0048.218,40
Draegerw. Vz.83,00EUR02.07.-0,24-0,2099,0062,3088.810,00
Eckert & Ziegler15,71EUR02.07.+2,27+0,3522,9813,33270.149,16
elexxion AG0,0700EUR02.07.0,36000,0002
EssilorLuxottica S.A.175,00EUR02.07.+0,57+1,00323,70160,60522.725,00
FMC AG41,19EUR02.07.+2,73+1,0948,4734,58830.967,06
Fresenius Medical Care AG20,40EUR02.07.+3,55+0,7023,8016,90
Fresenius SE42,04EUR02.07.+2,79+1,1452,9035,111.794.393,32
Geratherm Medical AG2,830EUR02.07.+1,16+0,0309,2002,410118,86
Getinge AB17,99EUR02.07.+1,32+0,2421,3616,23
Haemonetics Corp.69,50EUR02.07.
Haleon PLC8,450EUR02.07.+4,32+0,3509,5507,250
Harvard Bioscience Inc.0,4200EUR02.07.10,05000,4200
Henry Schein Inc.74,50EUR02.07.+1,35+1,0075,0052,00
Hologic Inc.64,50EUR10.04.+0,46+0,30
Hoya Corp.138,85EUR02.07.-1,79-2,50161,9595,4618.189,35
Intuitive Surgical Inc.371,55EUR02.07.+5,18+18,30516,50340,551.534.501,50
Johnson & Johns229,75EUR02.07.+3,05+6,80229,75131,681.317.846,00
Konica Minolta Inc.3,080EUR02.07.+3,13+0,0903,9812,54424,64
Philips24,30EUR02.07.+1,71+0,4127,8919,90147.428,10
Kuraray Co. Ltd.9,000EUR02.07.+2,86+0,25011,0008,350
Labcorp Holdings Inc.246,00EUR02.07.+0,81+2,00246,00210,00
Masterflex SE14,45EUR02.07.-1,04-0,1514,9511,1526.992,60
McKesson Corp.685,40EUR02.07.+1,72+11,60864,80550,2045.921,80
Medacta Grp.139,60EUR02.07.+1,60+2,20190,60133,60
Medtronic PLC72,80EUR02.07.+4,55+3,1691,5063,08378.778,40
Merit Medical Systems Inc.61,50EUR02.07.+1,65+1,0081,0052,50
Mesoblast Ltd.1,279EUR02.07.-3,03-0,0381,7400,84042,19
MeVis Medical Solutions AG24,40EUR02.07.+0,85+0,2026,8021,8024,40
Moderna69,70EUR02.07.+9,51+6,0571,0019,362.592.352,10
NanoRepro AG1,960EUR02.07.-0,26-0,0052,2701,33026.710,88
Nektar Therapeutics62,04EUR02.07.+10,16+5,7291,4018,203.908,52
Nitto Boseki Co. Ltd.19,80EUR02.07.-5,77-1,2045.282,60
Novartis139,56EUR02.07.+3,43+4,64144,3096,421.420.162,56
Nynomic AG16,50EUR02.07.-4,71-0,8026,408,22147.807,00
Olympus Corp.9,384EUR02.07.+5,97+0,52611,8457,0021.764,19
Omnicell Inc.36,80EUR02.07.+2,19+0,8043,8023,602.024,00
Omron Corp.32,64EUR02.07.-1,02-0,3234,5920,40
OraSure Technologies Inc.3,820EUR02.07.3,9801,8103.999,54
Oxford Instruments PLC36,20EUR02.07.+1,69+0,60
PAUL HARTMANN AG203,00EUR02.07.-0,49-1,00251,00199,50221.879,00
Quest Diagnostics Inc.190,25EUR02.07.-0,66-1,25190,25142,15
ResMed Inc.183,25EUR02.07.+3,69+6,50252,10157,35196.444,00
Revvity Inc.98,36EUR02.07.+0,36+0,36100,8069,64
Ryman Healthcare Ltd.4,980EUR02.07.-2,83-0,1407,0504,320
Sartorius AG189,80EUR02.07.+0,42+0,80208,50145,4020.308,60
Sartorius Vz.230,70EUR02.07.+0,83+1,90266,90176,00525.303,90
Siemens276,50EUR02.07.+1,23+3,35282,45196,0214.005.278,00
Siemens Healthineers34,97EUR02.07.+1,66+0,5750,4432,841.608.130,42
Smith & Nephew PLC12,90EUR02.07.+3,91+0,5016,6112,40
Sonova Holding AG218,00EUR02.07.+3,63+7,70262,60179,3511.118,00
Straumann Holding AG116,00EUR02.07.-0,85-1,00118,6079,6254.172,00
Stryker Corp.286,50EUR02.07.+3,79+10,40355,10238,70375.315,00
Sulzer AG147,80EUR02.07.+2,50+3,60197,60131,003.399,40
Sumitomo Heavy Industries Ltd.28,74EUR02.07.+0,94+0,2635,0017,80919,68
Surmodics Inc.34,80EUR20.11.2025
Terumo Corp.11,90EUR02.07.+3,96+0,4516,3010,162.010,25
Thermo Fisher Scientific Inc.457,00EUR02.07.+1,47+6,60548,90340,00354.632,00
Toray Industries Inc.5,976EUR02.07.+0,37+0,0227,3085,100
Waters Corp.328,00EUR02.07.-0,06-0,20361,60237,7021.320,00
Zimmer Biomet Holdings Inc.75,94EUR02.07.+2,99+2,2292,9067,6620.124,10
Zoetis Inc.65,22EUR02.07.+2,72+1,72146,3062,52345.666,00