Goyax Logo

88 Aktien der Branche

Medizinische Produkte / Medizintechnik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.158,70EUR20:28+0,73+1,15162,10120,30237.097,80
Abbott Laboratories94,90EUR19:59+1,19+1,12117,5869,62121.377,10
Agfa-Gevaert N.V.0,3775EUR15:29-0,80-0,00301,16000,36803.371,83
Align Technology Inc.151,20EUR18:05-1,35-2,05169,55104,904.082,40
Angiodynamics Inc.13,90EUR10.08.+1,47+0,2013,907,3010.425,00
Artivion Inc.23,60EUR10.08.+8,85+2,0041,5016,60306,80
AstraZeneca PLC138,00EUR21:07-1,46-2,05181,10124,00975.108,00
Astrazeneca PLC78,50EUR03.02.+1,30+1,00
Astro-Med Inc.25,40EUR10.08.
Athens Medical Center S.A. EO 0,311,480EUR17:35-0,67-0,0102,3301,285
Baxter International Inc.23,99EUR17:52-0,04-0,0125,4513,792.303,04
Bayer49,03EUR21:01-0,06-0,0353,8625,504.789.985,85
Becton, Dickinson & Co.157,00EUR19:57+1,19+1,85180,10121,5046.315,00
Bio-Rad Laboratories Inc.302,00EUR10.08.+0,92+2,80308,80205,4012.684,00
Biotest AG40,00EUR13.05.+21,21+7,0035.400,00
Biotest32,20EUR13.05.-0,62-0,20
Boston Scientific Corp.44,50EUR21:08+2,37+1,0393,0036,381.094.399,02
Carl-Zeiss Med.30,96EUR21:05+3,92+1,1648,3822,663.902.229,36
CENTROTEC SE54,00EUR10:15-0,37-0,2074,5053,2032.400,00
Cochlear Ltd.79,67EUR19:27+2,02+1,56173,0854,8914.340,60
Codan Ltd23,80EUR15:34+0,85+0,20
Coloplast AS58,52EUR18:13+1,64+0,9486,2049,45184.279,48
CONMED Corp.42,80EUR10.08.+1,88+0,8047,2028,20
Cooper Companies Inc.65,53EUR10.08.+2,02+1,3276,5050,7010.353,74
Dentsply Sirona Inc.10,09EUR19:06+0,85+0,0912,808,1833.129,23
DexCom Inc.77,00EUR20:21+1,58+1,2077,4046,84187.803,00
Drägerwerk AG & Co. KGaA86,40EUR19:52+1,90+1,6087,0050,00120.182,40
Draegerw. Vz.111,20EUR20:20-0,36-0,40114,8062,30164.020,00
Eckert & Ziegler13,81EUR18:34+0,51+0,0721,3012,86196.764,88
elexxion AG0,0322EUR10.08.0,36000,0002
EssilorLuxottica S.A.171,55EUR20:54-0,17-0,30323,70160,60261.613,75
FMC AG41,41EUR20:54-1,31-0,5547,8434,58726.207,17
Fresenius Medical Care AG20,40EUR21:29-0,96-0,2023,6016,90
Fresenius SE46,97EUR20:45+0,15+0,0752,9035,11928.127,20
Geratherm Medical AG2,640EUR17:439,2002,4102.711,28
Getinge AB21,75EUR08:33-0,37-0,0822,0016,234.350,00
Haemonetics Corp.76,50EUR10.08.+1,33+1,00
Haleon PLC8,500EUR21:31+1,18+0,1009,5507,250
Harvard Bioscience Inc.6,120EUR10.08.10,8004,470
Henry Schein Inc.77,00EUR17:29+1,32+1,0079,0052,0010.780,00
Hologic Inc.64,50EUR10.04.+0,46+0,30
Hoya Corp.143,40EUR15:53+0,28+0,40161,95109,95143,40
Intuitive Surgical Inc.346,15EUR20:59+1,51+5,15516,50289,05312.227,30
Johnson & Johns225,00EUR21:04-0,55-1,25241,60147,26832.950,00
Konica Minolta Inc.3,520EUR10.08.3,9812,61811.830,72
Philips23,53EUR19:27+0,69+0,1627,8920,93154.403,86
Kuraray Co. Ltd.10,50EUR13:12+0,97+0,1010,908,3552,50
Labcorp Holdings Inc.280,00EUR16:45+1,45+4,00280,00210,00560,00
Masterflex SE14,10EUR19:23-0,36-0,0514,9512,0516.638,00
McKesson Corp.777,40EUR16:48+1,95+14,80864,80550,2033.428,20
Medacta Grp.127,00EUR17:43+3,25+4,00190,60105,20
Medtronic PLC78,20EUR20:14+0,93+0,7291,5063,08202.225,20
Merit Medical Systems Inc.65,00EUR10.08.+1,95+1,5081,0052,50
Mesoblast Ltd.1,440EUR19:37+1,75+0,0251,8421,0708.605,44
MeVis Medical Solutions AG23,20EUR13:4126,8018,004.524,00
Moderna52,26EUR20:58+0,91+0,4774,7919,361.017.502,20
NanoRepro AG1,925EUR17:48-1,04-0,0202,3401,3306.450,68
Nektar Therapeutics65,00EUR15:55-0,06-0,0491,4019,603.900,00
Nitto Boseki Co. Ltd.15,80EUR20:36+2,65+0,406.320,00
Novartis134,84EUR20:58-1,45-1,98144,30101,48472.749,04
Nynomic AG19,35EUR20:58+8,91+1,5526,408,22106.270,20
Olympus Corp.11,07EUR19:50+0,05+0,00511,857,001.504,84
Omnicell Inc.32,20EUR10.08.-1,24-0,4043,8024,608.082,20
Omron Corp.37,74EUR18:13+0,55+0,2038,3220,405.811,96
OraSure Technologies Inc.3,460EUR10.08.-0,58-0,0203,9801,8105.909,68
Oxford Instruments PLC33,00EUR18:23-0,60-0,20
PAUL HARTMANN AG205,00EUR16:13-0,50-1,00247,00199,50225.500,00
Quest Diagnostics Inc.205,80EUR10.08.+0,49+1,00210,60146,304.116,00
ResMed Inc.193,00EUR20:06+1,92+3,65250,90157,3534.933,00
Revvity Inc.99,84EUR17:18+0,05+0,05100,8069,641.597,44
Ryman Healthcare Ltd.4,860EUR15:25+1,27+0,0607,0504,320
Sartorius AG191,60EUR18:15-1,14-2,20208,50152,8079.897,20
Sartorius Vz.237,20EUR19:59-0,21-0,50266,90186,20599.167,20
Siemens279,50EUR21:06+0,79+2,20291,25196,028.137.363,00
Siemens Healthineers39,77EUR20:41+1,16+0,4549,7832,841.002.840,32
Smith & Nephew PLC13,10EUR20:37+3,17+0,4016,6111,8062.578,70
Sonova Holding AG254,90EUR19:42+1,27+3,20262,60179,35142.234,20
Straumann Holding AG111,45EUR16:36+1,05+1,15118,6079,6212.148,05
Stryker Corp.301,90EUR20:48+0,77+2,30341,10238,70268.992,90
Sulzer AG161,10EUR20:58+0,50+0,80197,60131,0033.669,90
Sumitomo Heavy Industries Ltd.32,24EUR15:2735,0018,8032,24
Surmodics Inc.34,80EUR20.11.2025
Terumo Corp.14,25EUR14:39-0,80-0,1116,3010,16541,31
Thermo Fisher Scientific Inc.523,40EUR21:00+0,97+5,00548,90372,70329.218,60
Toray Industries Inc.7,540EUR16:41+0,03+0,0027,6185,100942,50
Waters Corp.358,20EUR18:14+1,13+4,00361,60241,0010.746,00
Zimmer Biomet Holdings Inc.84,68EUR16:00+0,50+0,4292,9067,66169,36
Zoetis Inc.64,80EUR21:04+0,40+0,26137,0061,98707.032,80