88 Aktien der Branche
Medizinische Produkte / Medizintechnik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 144,90EUR | 21:59 | -2,39 | -3,55 | 162,10 | 120,30 | 78.101,10 | |
| Abbott Laboratories | 87,40EUR | 21:52 | -2,00 | -1,78 | 116,44 | 69,62 | 217.276,40 | |
| Agfa-Gevaert N.V. | 0,5050EUR | 19:04 | +2,66 | +0,0130 | 0,9630 | 0,3680 | 40.350,51 | |
| Align Technology Inc. | 127,45EUR | 18:03 | +1,11 | +1,40 | 169,55 | 104,90 | 9.686,20 | |
| Angiodynamics Inc. | 13,10EUR | 22:25 | -1,46 | -0,20 | 14,00 | 8,40 | ||
| Artivion Inc. | 19,90EUR | 22:25 | 41,50 | 16,60 | ||||
| AstraZeneca PLC | 142,95EUR | 21:58 | -1,59 | -2,30 | 181,10 | 129,65 | 532.488,75 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Astro-Med Inc. | 24,60EUR | 28.08. | ||||||
| Athens Medical Center S.A. EO 0,31 | 1,335EUR | 22:51 | 2,130 | 1,280 | ||||
| Baxter International Inc. | 20,90EUR | 22:25 | +2,57 | +0,53 | 25,45 | 13,79 | ||
| Bayer | 47,86EUR | 21:59 | -2,72 | -1,33 | 53,86 | 25,78 | 6.630.524,40 | |
| Becton, Dickinson & Co. | 158,20EUR | 12:31 | -1,50 | -2,40 | 180,10 | 121,50 | 15.503,60 | |
| Bio-Rad Laboratories Inc. | 334,00EUR | 22:25 | -0,36 | -1,20 | 336,40 | 205,40 | ||
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Boston Scientific Corp. | 38,60EUR | 20:16 | -0,14 | -0,06 | 90,80 | 36,38 | 157.874,00 | |
| Carl-Zeiss Med. | 31,04EUR | 21:17 | -0,89 | -0,28 | 48,38 | 22,66 | 293.048,64 | |
| Cochlear Ltd. | 84,26EUR | 20:56 | -5,35 | -4,73 | 166,04 | 54,89 | 27.637,28 | |
| Codan Ltd. | 39,40EUR | 21:59 | +1,55 | +0,60 | 1.182,00 | |||
| Coloplast AS | 55,72EUR | 18:42 | -0,86 | -0,48 | 84,50 | 49,45 | 136.402,56 | |
| CONMED Corp. | 40,80EUR | 16:43 | -0,98 | -0,40 | 44,40 | 28,20 | 1.713,60 | |
| Cooper Companies Inc. | 50,30EUR | 17:36 | -0,05 | -0,03 | 76,50 | 45,65 | 14.285,20 | |
| Dentsply Sirona Inc. | 7,866EUR | 17:37 | -1,34 | -0,106 | 12,500 | 7,866 | 27.106,24 | |
| DexCom Inc. | 75,80EUR | 18:15 | +0,26 | +0,20 | 79,60 | 46,84 | 13.568,20 | |
| Drägerwerk AG & Co. KGaA | 91,40EUR | 21:34 | 96,00 | 50,40 | 31.258,80 | |||
| Draegerw. Vz. | 120,60EUR | 19:33 | +0,67 | +0,80 | 126,00 | 62,30 | 74.289,60 | |
| Eckert & Ziegler | 12,88EUR | 21:59 | +1,95 | +0,24 | 18,24 | 12,01 | 676.431,84 | |
| elexxion AG | 0,0122EUR | 13:11 | +1,67 | +0,0002 | 0,2000 | 0,0110 | 3,05 | |
| EssilorLuxottica S.A. | 146,30EUR | 21:59 | +0,52 | +0,75 | 323,70 | 138,00 | 550.673,20 | |
| FMC AG | 39,51EUR | 21:34 | +0,66 | +0,26 | 47,84 | 34,58 | 1.363.253,04 | |
| Fresenius Medical Care AG | 19,60EUR | 22:05 | +0,51 | +0,10 | 23,60 | 16,90 | ||
| Fresenius SE | 44,57EUR | 21:51 | +0,88 | +0,39 | 52,90 | 35,11 | 1.337.351,09 | |
| Geratherm Medical AG | 2,090EUR | 19:57 | -5,45 | -0,120 | 9,200 | 2,090 | 209,00 | |
| Getinge AB | 21,89EUR | 12:16 | -0,37 | -0,08 | 22,20 | 16,23 | 437,80 | |
| Haemonetics Corp. | 95,00EUR | 22:25 | -0,54 | -0,50 | ||||
| Haleon PLC | 7,800EUR | 22:33 | -0,64 | -0,050 | 9,550 | 7,250 | ||
| Harvard Bioscience Inc. | 6,120EUR | 22:56 | 10,800 | 4,470 | ||||
| Henry Schein Inc. | 74,50EUR | 18:05 | -0,67 | -0,50 | 79,00 | 52,00 | 1.043,00 | |
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Hoya Corp. | 132,65EUR | 18:30 | +1,82 | +2,35 | 161,95 | 118,00 | 83.834,80 | |
| Intuitive Surgical Inc. | 359,85EUR | 21:58 | -0,86 | -3,10 | 516,50 | 289,05 | 480.399,75 | |
| Johnson & Johns | 234,45EUR | 21:59 | -0,91 | -2,15 | 242,55 | 154,70 | 693.972,00 | |
| Konica Minolta Inc. | 3,826EUR | 18:26 | +2,64 | +0,096 | 3,981 | 2,618 | 19,13 | |
| Philips | 21,70EUR | 21:22 | -1,01 | -0,22 | 27,89 | 20,93 | 174.880,30 | |
| Kuraray Co. Ltd. | 9,750EUR | 22:25 | -0,99 | -0,100 | 10,900 | 8,350 | ||
| Labcorp Holdings Inc. | 272,00EUR | 16:40 | 294,00 | 210,00 | 20.672,00 | |||
| Masterflex SE | 13,65EUR | 11:39 | 14,85 | 12,05 | 5.460,00 | |||
| McKesson Corp. | 761,60EUR | 19:33 | -1,18 | -9,00 | 864,80 | 615,20 | 35.033,60 | |
| Medacta Grp. | 110,60EUR | 23:00 | -7,83 | -9,40 | 190,60 | 95,10 | ||
| Medtronic PLC | 76,26EUR | 21:15 | -0,83 | -0,64 | 91,50 | 63,08 | 566.306,76 | |
| Merit Medical Systems Inc. | 77,00EUR | 22:25 | -1,96 | -1,50 | 81,00 | 52,50 | ||
| Mesoblast Ltd. | 1,261EUR | 21:13 | -0,47 | -0,006 | 1,842 | 1,106 | 1.496,81 | |
| MeVis Medical Solutions AG | 22,20EUR | 08:00 | -1,79 | -0,40 | 26,80 | 18,00 | 88,80 | |
| Moderna | 169,70EUR | 21:56 | -5,27 | -9,44 | 183,98 | 19,36 | 10.057.100,80 | |
| NanoRepro AG | 1,660EUR | 18:48 | +1,23 | +0,020 | 2,340 | 1,330 | 28.435,80 | |
| Nektar Therapeutics | 54,10EUR | 20:05 | +1,88 | +0,98 | 91,40 | 28,40 | 5.788,70 | |
| Nitto Boseki Co. Ltd. | 18,30EUR | 18:19 | +3,51 | +0,60 | 4.355,40 | |||
| Novartis | 125,60EUR | 21:51 | -2,23 | -2,86 | 144,30 | 104,56 | 466.855,20 | |
| Nynomic AG | 25,60EUR | 21:40 | +2,02 | +0,50 | 26,40 | 8,22 | 313.753,60 | |
| Olympus Corp. | 11,09EUR | 21:53 | -1,21 | -0,14 | 11,90 | 7,00 | 8.790,41 | |
| Omnicell Inc. | 29,60EUR | 22:25 | -0,66 | -0,20 | 43,80 | 24,60 | ||
| Omron Corp. | 35,68EUR | 21:17 | -0,22 | -0,08 | 39,05 | 20,40 | 5.744,48 | |
| OraSure Technologies Inc. | 3,560EUR | 22:25 | +3,01 | +0,100 | 3,980 | 1,810 | ||
| Oxford Instruments PLC | 34,20EUR | 22:53 | +1,18 | +0,40 | ||||
| PARIGROUP SE | 51,40EUR | 17:40 | -0,39 | -0,20 | 65,00 | 51,00 | 6.836,20 | |
| PAUL HARTMANN AG | 195,50EUR | 21:30 | 238,00 | 194,50 | 57.672,50 | |||
| Quest Diagnostics Inc. | 207,20EUR | 22:25 | +0,59 | +1,20 | 216,70 | 146,30 | ||
| ResMed Inc. | 196,05EUR | 20:17 | -0,69 | -1,35 | 245,20 | 157,35 | 3.724,95 | |
| Revvity Inc. | 137,20EUR | 20:40 | +0,22 | +0,30 | 138,00 | 70,00 | 19.619,60 | |
| Ryman Healthcare Ltd. | 4,300EUR | 22:56 | -0,96 | -0,040 | 7,050 | 4,300 | ||
| Sartorius AG | 204,50EUR | 21:58 | -0,73 | -1,50 | 213,00 | 157,40 | 47.648,50 | |
| Sartorius Vz. | 258,10EUR | 21:14 | -0,54 | -1,40 | 269,50 | 197,00 | 268.165,90 | |
| Siemens | 275,35EUR | 21:56 | -2,48 | -7,00 | 291,55 | 196,02 | 16.749.265,15 | |
| Siemens Healthineers | 38,11EUR | 21:16 | -2,31 | -0,89 | 49,78 | 32,84 | 1.399.094,32 | |
| Smith & Nephew PLC | 12,00EUR | 21:16 | 16,25 | 11,50 | 7.944,00 | |||
| Sonova Holding AG | 266,50EUR | 14:27 | -1,20 | -3,20 | 270,00 | 179,35 | 35.444,50 | |
| Straumann Holding AG | 97,00EUR | 19:16 | -1,12 | -1,10 | 118,60 | 79,62 | 16.005,00 | |
| Stryker Corp. | 243,90EUR | 21:49 | -1,14 | -2,80 | 338,30 | 230,20 | 518.043,60 | |
| Sulzer AG | 162,90EUR | 12:04 | +0,61 | +1,00 | 197,60 | 131,00 | 13.032,00 | |
| Sumitomo Heavy Industries Ltd. | 33,23EUR | 15:37 | +3,09 | +0,99 | 35,00 | 19,00 | 33,23 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Terumo Corp. | 13,21EUR | 18:42 | -0,55 | -0,07 | 15,10 | 10,16 | 4.914,12 | |
| Thermo Fisher Scientific Inc. | 597,60EUR | 21:48 | -0,73 | -4,40 | 603,00 | 372,70 | 751.183,20 | |
| Toray Industries Inc. | 7,146EUR | 10:04 | +0,83 | +0,058 | 7,618 | 5,100 | 12.148,20 | |
| Waters Corp. | 391,20EUR | 20:12 | -0,72 | -2,80 | 394,80 | 241,40 | 64.548,00 | |
| Zimmer Biomet Holdings Inc. | 78,72EUR | 20:50 | -2,59 | -2,08 | 89,96 | 67,66 | 2.046,72 | |
| Zoetis Inc. | 61,60EUR | 21:45 | -0,58 | -0,36 | 130,00 | 61,00 | 279.294,40 |