89 Aktien der Branche
Medizinische Produkte / Medizintechnik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 128,15EUR | 20:23 | -0,35 | -0,45 | 149,60 | 105,50 | 151.473,30 | |
| Abbott Laboratories | 85,58EUR | 21:41 | -2,63 | -2,30 | 121,32 | 84,64 | 548.824,54 | |
| Agfa-Gevaert N.V. | 0,4960EUR | 18:40 | +3,01 | +0,0145 | 1,1800 | 0,4230 | 3.327,17 | |
| Align Technology Inc. | 148,50EUR | 20:58 | -0,91 | -1,35 | 180,60 | 104,90 | 11.583,00 | |
| Angiodynamics Inc. | 8,750EUR | 22:25 | -3,49 | -0,300 | ||||
| Artivion Inc. | 31,00EUR | 09:30 | +2,58 | +0,80 | 41,50 | 21,00 | 62,00 | |
| AstraZeneca PLC | 174,35EUR | 19:36 | -0,60 | -1,05 | 181,10 | 113,75 | 200.851,20 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Astro-Med Inc. | 9,750EUR | 23:00 | 10,600 | 5,700 | ||||
| Athens Medical Center S.A. EO 0,31 | 1,575EUR | 23:00 | 2,330 | 1,285 | ||||
| Baxter International Inc. | 14,90EUR | 13:27 | -1,09 | -0,16 | 28,86 | 13,79 | 208,60 | |
| Bayer | 40,08EUR | 21:53 | -0,67 | -0,27 | 49,93 | 19,50 | 5.868.954,48 | |
| Becton, Dickinson & Co. | 131,05EUR | 21:41 | -1,02 | -1,35 | 183,90 | 130,10 | 28.437,85 | |
| Bio-Rad Laboratories Inc. | 239,50EUR | 22:25 | +0,51 | +1,20 | 294,60 | 187,20 | ||
| Biotest AG | 41,20EUR | 11:24 | 45,60 | 33,00 | 906,40 | |||
| Biotest | 32,00EUR | 08:17 | 34,00 | 28,00 | ||||
| Boston Scientific Corp. | 52,50EUR | 21:51 | +0,56 | +0,29 | 95,80 | 52,00 | 276.727,50 | |
| Carl-Zeiss Med. | 26,26EUR | 21:50 | +2,21 | +0,56 | 66,15 | 22,66 | 1.438.207,68 | |
| CENTROTEC SE | 59,00EUR | 17:13 | +1,03 | +0,60 | 74,50 | 58,00 | 19.706,00 | |
| Cochlear Ltd. | 103,28EUR | 21:02 | -1,34 | -1,40 | 180,14 | 97,05 | 11.050,96 | |
| Codan Ltd | 20,20EUR | 21:59 | -1,94 | -0,40 | ||||
| Coloplast AS | 57,08EUR | 20:15 | +0,25 | +0,14 | 99,92 | 55,62 | 339.683,08 | |
| CONMED Corp. | 32,00EUR | 22:25 | -0,64 | -0,20 | 54,00 | 30,80 | ||
| Cooper Companies Inc. | 60,99EUR | 17:39 | -0,41 | -0,25 | 76,50 | 52,50 | 1.707,72 | |
| Dentsply Sirona Inc. | 10,07EUR | 09:30 | -1,52 | -0,15 | 15,29 | 8,57 | 20,13 | |
| DexCom Inc. | 54,40EUR | 20:20 | -2,86 | -1,60 | 78,74 | 46,84 | 5.657,60 | |
| Drägerwerk AG & Co. KGaA | 75,40EUR | 17:46 | -0,27 | -0,20 | 76,80 | 47,70 | 59.641,40 | |
| Draegerw. Vz. | 93,90EUR | 17:59 | +0,53 | +0,50 | 96,30 | 57,30 | 185.828,10 | |
| Eckert & Ziegler | 14,78EUR | 20:49 | +1,33 | +0,19 | 23,03 | 13,33 | 242.303,32 | |
| elexxion AG | 0,0680EUR | 21:55 | 0,2510 | 0,0600 | ||||
| EssilorLuxottica S.A. | 200,10EUR | 21:24 | +0,35 | +0,70 | 323,70 | 187,00 | 699.949,80 | |
| FMC AG | 40,41EUR | 21:39 | +0,15 | +0,06 | 54,00 | 35,70 | 794.824,29 | |
| Fresenius Medical Care AG | 19,90EUR | 22:31 | 27,00 | 17,60 | ||||
| Fresenius SE | 44,75EUR | 21:45 | +0,20 | +0,09 | 52,90 | 36,01 | 883.588,75 | |
| Geratherm Medical AG | 2,710EUR | 18:39 | -0,37 | -0,010 | 9,200 | 2,410 | 325,20 | |
| Getinge AB | 17,50EUR | 20:16 | -0,48 | -0,09 | 21,36 | 16,05 | 30.703,73 | |
| Haemonetics Corp. | 49,00EUR | 22:25 | -2,41 | -1,20 | ||||
| Haleon PLC | 8,350EUR | 23:00 | -0,60 | -0,050 | 10,200 | 7,300 | ||
| Harvard Bioscience Inc. | 6,120EUR | 22:56 | 12,600 | 3,210 | ||||
| Henry Schein Inc. | 64,50EUR | 22:25 | -0,78 | -0,50 | 74,58 | 52,00 | ||
| Hologic Inc. | 64,50EUR | 22:25 | +0,46 | +0,30 | 67,00 | 46,00 | ||
| Hoya Corp. | 157,45EUR | 12:11 | +1,26 | +1,95 | 158,95 | 92,16 | 2.834,10 | |
| Intuitive Surgical Inc. | 384,30EUR | 21:16 | -1,15 | -4,45 | 516,50 | 362,50 | 564.536,70 | |
| Johnson & Johns | 202,80EUR | 21:55 | -1,36 | -2,80 | 214,60 | 128,62 | 779.563,20 | |
| Konica Minolta Inc. | 3,071EUR | 22:25 | +0,43 | +0,013 | 3,981 | 2,491 | ||
| Philips | 24,28EUR | 20:41 | +0,63 | +0,15 | 27,89 | 19,10 | 40.013,44 | |
| Kuraray Co. Ltd. | 9,250EUR | 22:25 | -1,65 | -0,150 | 11,500 | 8,350 | ||
| Labcorp Holdings Inc. | 228,00EUR | 16:48 | -4,31 | -10,00 | 246,00 | 191,00 | 228,00 | |
| Masterflex SE | 14,10EUR | 20:56 | 14,95 | 9,18 | 49.011,60 | |||
| McKesson Corp. | 744,60EUR | 20:53 | -1,15 | -8,60 | 864,80 | 550,20 | 78.183,00 | |
| Medacta Grp. | 161,40EUR | 23:00 | +0,88 | +1,40 | 190,60 | 122,00 | ||
| Medtronic PLC | 74,34EUR | 20:20 | -1,07 | -0,80 | 91,50 | 70,56 | 141.766,38 | |
| Merit Medical Systems Inc. | 59,50EUR | 22:25 | -0,86 | -0,50 | 87,00 | 58,00 | ||
| Mesoblast Ltd. | 1,250EUR | 20:14 | +0,98 | +0,012 | 1,740 | 0,840 | 177,50 | |
| MeVis Medical Solutions AG | 22,80EUR | 22:25 | -0,89 | -0,20 | 26,80 | 21,80 | ||
| Moderna | 43,33EUR | 21:50 | -1,09 | -0,48 | 51,03 | 19,36 | 1.292.490,57 | |
| NanoRepro AG | 1,455EUR | 16:55 | -2,52 | -0,035 | 2,270 | 1,205 | 3.970,70 | |
| Nektar Therapeutics | 65,28EUR | 19:13 | -0,52 | -0,34 | 67,90 | 6,76 | 21.085,44 | |
| Nitto Boseki Co. Ltd. | 150,00EUR | 21:22 | +7,30 | +10,00 | 14.850,00 | |||
| Novartis | 132,16EUR | 21:54 | -0,44 | -0,58 | 308.329,28 | |||
| Nynomic AG | 15,90EUR | 21:47 | +6,85 | +1,00 | 16,20 | 8,22 | 337.429,80 | |
| Olympus Corp. | 8,378EUR | 22:25 | -2,50 | -0,214 | 12,560 | 7,002 | 8,38 | |
| Omnicell Inc. | 30,40EUR | 22:25 | -3,31 | -1,00 | 43,80 | 21,60 | ||
| Omron Corp. | 24,84EUR | 21:31 | +2,35 | +0,57 | 30,20 | 20,40 | 5.738,04 | |
| OraSure Technologies Inc. | 2,600EUR | 22:25 | -3,10 | -0,080 | 3,080 | 1,810 | ||
| Oxford Instruments PLC | 30,60EUR | 23:00 | +2,68 | +0,80 | ||||
| Patterson Companies Inc. | 27,40EUR | 22.04.2025 | ||||||
| PAUL HARTMANN AG | 209,00EUR | 17:41 | 260,00 | 207,00 | 183.502,00 | |||
| Quest Diagnostics Inc. | 163,85EUR | 18:43 | -3,38 | -5,70 | 180,75 | 139,45 | 1.966,20 | |
| ResMed Inc. | 194,70EUR | 19:46 | +0,13 | +0,25 | 252,10 | 181,10 | 4.283,40 | |
| Revvity Inc. | 76,94EUR | 09:31 | -0,96 | -0,74 | 100,80 | 69,64 | 76,94 | |
| Ryman Healthcare Ltd. | 4,660EUR | 09:55 | -4,18 | -0,200 | 7,050 | 4,400 | ||
| Sartorius AG | 167,60EUR | 18:19 | -0,24 | -0,40 | 208,50 | 145,40 | 39.888,80 | |
| Sartorius Vz. | 216,80EUR | 21:56 | -0,05 | -0,10 | 266,90 | 176,00 | 620.048,00 | |
| Siemens | 229,50EUR | 21:57 | +0,40 | +0,90 | 275,65 | 177,54 | 8.497.237,50 | |
| Siemens Healthineers | 38,01EUR | 21:58 | +0,56 | +0,21 | 50,44 | 35,47 | 1.974.011,34 | |
| Smith & Nephew PLC | 14,50EUR | 16:25 | +1,42 | +0,20 | 16,61 | 11,28 | 14,50 | |
| Sonova Holding AG | 199,00EUR | 16:42 | +0,46 | +0,90 | 5.174,00 | |||
| Straumann Holding AG | 91,60EUR | 20:18 | +0,55 | +0,50 | 22.533,60 | |||
| Stryker Corp. | 289,50EUR | 21:59 | -0,14 | -0,40 | 355,10 | 278,20 | 337.557,00 | |
| Sulzer AG | 183,30EUR | 17:38 | -0,43 | -0,80 | 2.199,60 | |||
| Sumitomo Heavy Industries Ltd. | 28,74EUR | 13:46 | +0,32 | +0,09 | 35,00 | 16,40 | 143,70 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Terumo Corp. | 11,30EUR | 14:08 | -2,92 | -0,34 | 19,20 | 10,40 | 11,30 | |
| Thermo Fisher Scientific Inc. | 423,90EUR | 21:28 | -1,10 | -4,70 | 548,90 | 335,60 | 462.051,00 | |
| Toray Industries Inc. | 6,246EUR | 12:11 | +0,54 | +0,034 | 7,308 | 5,100 | 1.249,20 | |
| Waters Corp. | 272,80EUR | 21:49 | +0,52 | +1,40 | 361,60 | 237,70 | 19.914,40 | |
| Zimmer Biomet Holdings Inc. | 79,72EUR | 14:22 | -0,10 | -0,08 | 92,90 | 70,90 | 79,72 | |
| Zoetis Inc. | 100,05EUR | 20:21 | -1,98 | -2,01 | 151,26 | 98,00 | 150.075,00 |