88 Aktien der Branche
Medizinische Produkte / Medizintechnik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 133,30EUR | 17:18 | +1,49 | +1,95 | 149,60 | 120,30 | 246.605,00 | |
| Abbott Laboratories | 79,64EUR | 17:23 | +1,93 | +1,50 | 119,80 | 69,62 | 648.986,36 | |
| Agfa-Gevaert N.V. | 0,4310EUR | 16:37 | -1,15 | -0,0050 | 1,1800 | 0,4230 | 471,95 | |
| Align Technology Inc. | 149,15EUR | 15:36 | +0,52 | +0,75 | 180,60 | 104,90 | 11.186,25 | |
| Angiodynamics Inc. | 10,20EUR | 04.06. | +2,91 | +0,30 | ||||
| Artivion Inc. | 17,50EUR | 04.06. | 41,50 | 16,60 | ||||
| AstraZeneca PLC | 160,35EUR | 17:12 | +2,56 | +4,00 | 181,10 | 117,85 | 286.224,75 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Astro-Med Inc. | 12,90EUR | 04.06. | 1.290,00 | |||||
| Athens Medical Center S.A. EO 0,31 | 1,600EUR | 16:01 | +0,95 | +0,015 | 2,330 | 1,285 | ||
| Baxter International Inc. | 16,80EUR | 15:43 | +2,35 | +0,39 | 27,72 | 13,79 | 6.484,80 | |
| Bayer | 36,27EUR | 17:26 | +2,72 | +0,96 | 49,93 | 24,82 | 5.856.045,39 | |
| Becton, Dickinson & Co. | 132,00EUR | 16:26 | +2,80 | +3,60 | 180,10 | 121,50 | 38.544,00 | |
| Bio-Rad Laboratories Inc. | 261,80EUR | 04.06. | -2,58 | -6,80 | 294,60 | 189,00 | ||
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Boston Scientific Corp. | 43,21EUR | 17:15 | +3,01 | +1,26 | 93,80 | 40,70 | 156.358,90 | |
| Carl-Zeiss Med. | 26,50EUR | 17:11 | +1,22 | +0,32 | 63,10 | 22,66 | 416.765,50 | |
| CENTROTEC SE | 59,60EUR | 14:55 | 74,50 | 57,20 | 3.218,40 | |||
| Cochlear Ltd. | 60,81EUR | 16:56 | +3,99 | +2,33 | 180,14 | 54,89 | 17.026,80 | |
| Codan Ltd | 25,60EUR | 09:00 | +1,59 | +0,40 | ||||
| Coloplast AS | 51,66EUR | 17:05 | +0,55 | +0,28 | 86,94 | 50,38 | 453.626,46 | |
| CONMED Corp. | 30,40EUR | 04.06. | +1,32 | +0,40 | 51,50 | 28,80 | 1.064,00 | |
| Cooper Companies Inc. | 57,58EUR | 16:23 | +9,45 | +5,00 | 76,50 | 50,70 | 19.980,26 | |
| Dentsply Sirona Inc. | 8,662EUR | 16:11 | +1,56 | +0,132 | 14,430 | 8,180 | 6.496,50 | |
| DexCom Inc. | 64,00EUR | 17:08 | +3,21 | +2,00 | 78,50 | 46,84 | 30.976,00 | |
| Drägerwerk AG & Co. KGaA | 72,20EUR | 16:18 | +1,12 | +0,80 | 77,20 | 50,00 | 34.295,00 | |
| Draegerw. Vz. | 90,90EUR | 16:30 | +1,22 | +1,10 | 99,00 | 62,30 | 130.714,20 | |
| Eckert & Ziegler | 15,59EUR | 17:21 | +0,77 | +0,12 | 23,03 | 13,33 | 268.054,46 | |
| elexxion AG | 0,0728EUR | 16:06 | 0,3600 | 0,0002 | 162,56 | |||
| EssilorLuxottica S.A. | 173,95EUR | 17:18 | -1,39 | -2,45 | 323,70 | 162,50 | 478.536,45 | |
| FMC AG | 38,25EUR | 17:22 | +2,08 | +0,78 | 50,92 | 34,58 | 945.693,00 | |
| Fresenius Medical Care AG | 19,00EUR | 17:02 | +2,70 | +0,50 | 25,00 | 16,90 | ||
| Fresenius SE | 37,36EUR | 17:24 | +1,94 | +0,71 | 52,90 | 35,11 | 1.562.582,00 | |
| Geratherm Medical AG | 2,890EUR | 16:14 | +2,61 | +0,070 | 9,200 | 2,410 | 106,93 | |
| Getinge AB | 17,96EUR | 14:44 | +0,79 | +0,14 | 21,36 | 16,05 | 10.901,72 | |
| Haemonetics Corp. | 59,00EUR | 04.06. | +1,67 | +1,00 | 31.447,00 | |||
| Haleon PLC | 7,750EUR | 17:15 | +1,97 | +0,150 | 9,700 | 7,250 | ||
| Harvard Bioscience Inc. | 0,4200EUR | 04.06. | 10,0500 | 0,4200 | ||||
| Henry Schein Inc. | 65,00EUR | 08:18 | +1,53 | +1,00 | 74,58 | 52,00 | 5.980,00 | |
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Hoya Corp. | 141,00EUR | 15:52 | -0,57 | -0,80 | 161,95 | 95,46 | 12.408,00 | |
| Intuitive Surgical Inc. | 368,25EUR | 17:20 | +2,43 | +8,75 | 516,50 | 340,55 | 526.229,25 | |
| Johnson & Johns | 201,85EUR | 17:21 | +2,87 | +5,63 | 214,60 | 128,62 | 888.745,55 | |
| Konica Minolta Inc. | 3,440EUR | 10:25 | -1,97 | -0,067 | 3,981 | 2,544 | 51,60 | |
| Philips | 22,83EUR | 17:22 | +1,83 | +0,41 | 27,89 | 19,10 | 146.066,34 | |
| Kuraray Co. Ltd. | 8,700EUR | 10:38 | -2,29 | -0,200 | 11,200 | 8,350 | 2.175,00 | |
| Labcorp Holdings Inc. | 220,00EUR | 04.06. | +1,79 | +4,00 | 246,00 | 210,00 | ||
| Masterflex SE | 14,05EUR | 10:38 | +1,08 | +0,15 | 14,95 | 11,00 | 37.935,00 | |
| McKesson Corp. | 670,40EUR | 16:35 | +3,11 | +20,20 | 864,80 | 550,20 | 207.153,60 | |
| Medacta Grp. | 147,80EUR | 17:20 | +3,50 | +5,00 | 190,60 | 134,20 | ||
| Medtronic PLC | 71,50EUR | 17:12 | +1,11 | +0,78 | 91,50 | 63,08 | 705.419,00 | |
| Merit Medical Systems Inc. | 52,50EUR | 04.06. | +2,80 | +1,50 | 83,00 | 52,50 | ||
| Mesoblast Ltd. | 1,287EUR | 17:24 | +0,85 | +0,011 | 1,740 | 0,840 | 120,93 | |
| MeVis Medical Solutions AG | 22,80EUR | 04.06. | +0,89 | +0,20 | 26,80 | 21,80 | ||
| Moderna | 42,10EUR | 17:17 | -4,47 | -1,98 | 51,03 | 19,36 | 410.517,10 | |
| NanoRepro AG | 1,765EUR | 16:25 | +0,57 | +0,010 | 2,270 | 1,330 | 16.892,82 | |
| Nektar Therapeutics | 50,76EUR | 17:00 | -1,22 | -0,62 | 91,40 | 7,24 | 14.517,36 | |
| Nitto Boseki Co. Ltd. | 109,00EUR | 16:39 | -3,64 | -4,00 | 4.360,00 | |||
| Novartis | 128,46EUR | 17:10 | +0,99 | +1,26 | 144,30 | 96,42 | 558.672,54 | |
| Nynomic AG | 19,20EUR | 17:09 | +3,56 | +0,65 | 26,40 | 8,22 | 97.171,20 | |
| Olympus Corp. | 10,00EUR | 04.06. | -3,59 | -0,36 | 11,85 | 7,00 | ||
| Omnicell Inc. | 37,20EUR | 04.06. | +0,53 | +0,20 | 43,80 | 23,60 | 409,20 | |
| Omron Corp. | 33,42EUR | 16:13 | -2,08 | -0,69 | 34,53 | 20,40 | 13.702,20 | |
| OraSure Technologies Inc. | 3,540EUR | 04.06. | -2,26 | -0,080 | 3,800 | 1,810 | 7.363,20 | |
| Oxford Instruments PLC | 35,20EUR | 17:18 | -4,86 | -1,80 | ||||
| PAUL HARTMANN AG | 215,00EUR | 14:02 | 252,00 | 199,50 | 10.535,00 | |||
| Quest Diagnostics Inc. | 168,90EUR | 14:51 | +2,32 | +3,90 | 180,75 | 142,15 | 21.619,20 | |
| ResMed Inc. | 170,40EUR | 15:55 | +2,16 | +3,60 | 252,10 | 157,35 | 10.735,20 | |
| Revvity Inc. | 85,44EUR | 16:37 | -2,77 | -2,44 | 100,80 | 69,64 | 1.281,60 | |
| Ryman Healthcare Ltd. | 5,300EUR | 15:25 | -3,77 | -0,200 | 7,050 | 4,320 | ||
| Sartorius AG | 191,60EUR | 14:28 | -1,98 | -3,80 | 208,50 | 145,40 | 76.831,60 | |
| Sartorius Vz. | 238,50EUR | 17:24 | -3,56 | -8,80 | 266,90 | 176,00 | 542.110,50 | |
| Siemens | 268,40EUR | 17:24 | -1,20 | -3,25 | 280,00 | 196,02 | 7.303.969,20 | |
| Siemens Healthineers | 34,89EUR | 17:20 | +1,01 | +0,35 | 50,44 | 32,84 | 2.090.155,23 | |
| Smith & Nephew PLC | 13,40EUR | 13:57 | +0,75 | +0,10 | 16,61 | 12,40 | 2.278,00 | |
| Sonova Holding AG | 227,20EUR | 16:02 | -0,44 | -1,00 | 276,20 | 179,35 | 34.080,00 | |
| Straumann Holding AG | 103,80EUR | 10:27 | -1,40 | -1,45 | 118,55 | 79,62 | 18.684,00 | |
| Stryker Corp. | 266,20EUR | 17:21 | +2,82 | +7,30 | 355,10 | 238,70 | 584.575,20 | |
| Sulzer AG | 169,80EUR | 08:09 | -2,47 | -4,20 | 197,60 | 131,00 | 339,60 | |
| Sumitomo Heavy Industries Ltd. | 28,68EUR | 04.06. | +0,47 | +0,13 | 35,00 | 16,40 | ||
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Terumo Corp. | 12,55EUR | 12:07 | -3,37 | -0,42 | 16,30 | 10,16 | 163,09 | |
| Thermo Fisher Scientific Inc. | 410,40EUR | 16:52 | -0,65 | -2,70 | 548,90 | 335,60 | 209.714,40 | |
| Toray Industries Inc. | 5,972EUR | 08:00 | +0,68 | +0,040 | 7,308 | 5,100 | 23,89 | |
| Waters Corp. | 318,60EUR | 16:02 | -0,99 | -3,20 | 361,60 | 237,70 | 10.513,80 | |
| Zimmer Biomet Holdings Inc. | 76,30EUR | 17:04 | +2,12 | +1,58 | 92,90 | 67,66 | 152,60 | |
| Zoetis Inc. | 69,32EUR | 17:25 | +1,56 | +1,06 | 150,88 | 63,56 | 173.507,96 |