88 Aktien der Branche
Medizinische Produkte / Medizintechnik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 155,15EUR | 12:02 | +0,16 | +0,25 | 162,10 | 120,30 | 106.588,05 | |
| Abbott Laboratories | 93,32EUR | 10:55 | -0,24 | -0,22 | 113,84 | 69,62 | 29.489,12 | |
| Agfa-Gevaert N.V. | 0,4100EUR | 26.10. | -0,84 | -0,0035 | 0,8420 | 0,3680 | 2.869,18 | |
| Align Technology Inc. | 136,75EUR | 09:59 | +0,70 | +0,95 | 169,55 | 113,00 | 23.521,00 | |
| Angiodynamics Inc. | 10,60EUR | 26.10. | +0,93 | +0,10 | 14,00 | 8,40 | ||
| Artivion Inc. | 20,80EUR | 26.10. | +0,98 | +0,20 | 41,50 | 16,60 | 1.248,00 | |
| AstraZeneca PLC | 153,85EUR | 12:00 | 181,10 | 133,10 | 310.315,45 | |||
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Astro-Med Inc. | 24,60EUR | 28.08. | ||||||
| Athens Medical Center S.A. EO 0,31 | 1,360EUR | 10:42 | +6,25 | +0,080 | 2,130 | 1,210 | ||
| Baxter International Inc. | 22,95EUR | 11:38 | +1,11 | +0,25 | 25,45 | 13,79 | 16.409,25 | |
| Bayer | 45,09EUR | 11:59 | -1,05 | -0,48 | 53,86 | 25,78 | 1.359.508,59 | |
| Becton, Dickinson & Co. | 176,55EUR | 11:46 | +0,37 | +0,65 | 180,35 | 121,50 | 20.479,80 | |
| Bio-Rad Laboratories Inc. | 333,20EUR | 26.10. | +0,66 | +2,20 | 336,40 | 205,40 | 9.996,00 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Boston Scientific Corp. | 40,95EUR | 12:00 | -0,33 | -0,14 | 90,80 | 36,38 | 10.851,75 | |
| Carl-Zeiss Med. | 35,40EUR | 12:00 | +1,08 | +0,38 | 46,48 | 22,66 | 90.163,80 | |
| Cochlear Ltd. | 90,08EUR | 26.10. | -2,49 | -2,23 | 166,04 | 54,89 | 4.684,16 | |
| Codan Ltd. | 35,40EUR | 09:00 | +6,63 | +2,20 | ||||
| Coloplast AS | 63,22EUR | 12:02 | -2,05 | -1,32 | 84,50 | 49,45 | 37.615,90 | |
| CONMED Corp. | 41,40EUR | 26.10. | +0,94 | +0,40 | 44,40 | 28,20 | ||
| Cooper Companies Inc. | 54,37EUR | 26.10. | +0,61 | +0,33 | 76,50 | 45,65 | 54,37 | |
| Dentsply Sirona Inc. | 8,236EUR | 26.10. | +0,61 | +0,050 | 12,500 | 7,464 | 7.330,04 | |
| DexCom Inc. | 70,40EUR | 11:47 | +0,29 | +0,20 | 79,60 | 46,84 | 11.264,00 | |
| Drägerwerk AG & Co. KGaA | 73,60EUR | 11:47 | -0,27 | -0,20 | 96,00 | 55,20 | 94.796,80 | |
| Draegerw. Vz. | 101,40EUR | 11:50 | -0,59 | -0,60 | 126,00 | 66,30 | 11.863,80 | |
| Eckert & Ziegler | 12,96EUR | 11:50 | -0,31 | -0,04 | 17,48 | 12,00 | 452.187,36 | |
| elexxion AG | 0,0134EUR | 08:01 | 0,2000 | 0,0110 | ||||
| EssilorLuxottica S.A. | 177,70EUR | 11:50 | +2,01 | +3,50 | 323,70 | 138,00 | 347.758,90 | |
| FMC AG | 40,65EUR | 11:56 | +0,10 | +0,04 | 47,50 | 34,58 | 224.916,45 | |
| Fresenius Medical Care AG | 20,00EUR | 10:44 | 23,60 | 16,80 | ||||
| Fresenius SE | 46,37EUR | 12:02 | +0,12 | +0,06 | 52,90 | 35,11 | 276.242,67 | |
| Geratherm Medical AG | 2,160EUR | 09:37 | +1,41 | +0,030 | 4,690 | 1,880 | 1.080,00 | |
| Getinge AB | 24,30EUR | 11:31 | +1,71 | +0,41 | 24,30 | 16,23 | 1.117,80 | |
| Haemonetics Corp. | 106,00EUR | 26.10. | +0,94 | +1,00 | 1.484,00 | |||
| Haleon PLC | 9,050EUR | 12:02 | +1,12 | +0,100 | 9,550 | 7,250 | ||
| Harvard Bioscience Inc. | 6,120EUR | 26.10. | 10,800 | 4,560 | ||||
| Henry Schein Inc. | 76,00EUR | 26.10. | +1,33 | +1,00 | 79,00 | 54,08 | ||
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Hoya Corp. | 150,50EUR | 09:06 | +0,98 | +1,45 | 161,95 | 118,00 | 301,00 | |
| Intuitive Surgical Inc. | 402,95EUR | 12:04 | -0,22 | -0,90 | 516,50 | 289,05 | 72.933,95 | |
| Johnson & Johns | 239,25EUR | 12:04 | +0,55 | +1,30 | 243,45 | 158,50 | 278.726,25 | |
| Konica Minolta Inc. | 3,766EUR | 26.10. | +6,64 | +0,245 | 3,981 | 2,618 | 5.159,42 | |
| Philips | 23,86EUR | 11:54 | +0,08 | +0,02 | 27,89 | 20,93 | 30.302,20 | |
| Kuraray Co. Ltd. | 10,20EUR | 26.10. | 10,90 | 8,35 | ||||
| Labcorp Holdings Inc. | 292,00EUR | 26.10. | +0,68 | +2,00 | 294,00 | 210,00 | 3.504,00 | |
| Masterflex SE | 13,25EUR | 26.10. | +1,17 | +0,15 | 14,85 | 12,05 | 16.549,25 | |
| McKesson Corp. | 900,00EUR | 09:18 | +0,36 | +3,20 | 929,80 | 615,20 | 8.100,00 | |
| Medacta Grp. | 128,80EUR | 12:02 | +7,69 | +9,20 | 190,60 | 95,10 | ||
| Medtronic PLC | 84,84EUR | 11:54 | +0,28 | +0,24 | 91,50 | 63,08 | 311.277,96 | |
| Merit Medical Systems Inc. | 80,00EUR | 26.10. | +0,60 | +0,50 | 81,00 | 52,50 | ||
| Mesoblast Ltd. | 1,201EUR | 11:14 | +5,00 | +0,055 | 1,842 | 1,070 | 268,91 | |
| MeVis Medical Solutions AG | 19,60EUR | 08:00 | +1,53 | +0,30 | 26,80 | 18,00 | 19,60 | |
| Moderna | 174,00EUR | 11:58 | -1,11 | -1,94 | 226,20 | 19,36 | 603.084,00 | |
| NanoRepro AG | 1,580EUR | 10:02 | -0,32 | -0,005 | 2,340 | 1,330 | 15,80 | |
| Nektar Therapeutics | 33,23EUR | 26.10. | +0,33 | +0,11 | 91,40 | 28,40 | 118.099,42 | |
| Nitto Boseki Co. Ltd. | 17,00EUR | 10:04 | +6,96 | +1,10 | 5.525,00 | |||
| Novartis | 140,26EUR | 12:04 | +2,57 | +3,52 | 144,30 | 104,56 | 527.658,12 | |
| Nynomic AG | 23,90EUR | 11:46 | +0,85 | +0,20 | 28,40 | 8,22 | 9.655,60 | |
| Olympus Corp. | 9,872EUR | 11:46 | -0,24 | -0,024 | 11,895 | 7,002 | 6.061,41 | |
| Omnicell Inc. | 33,40EUR | 26.10. | +0,61 | +0,20 | 43,80 | 25,60 | 33.400,00 | |
| Omron Corp. | 31,59EUR | 09:28 | +3,15 | +0,96 | 39,05 | 20,40 | 5.149,17 | |
| OraSure Technologies Inc. | 3,400EUR | 26.10. | +1,09 | +0,040 | 3,980 | 1,810 | ||
| Oxford Instruments PLC | 31,20EUR | 10:36 | +1,94 | +0,60 | 14.664,00 | |||
| PARIGROUP SE | 48,60EUR | 08:16 | +0,82 | +0,40 | 65,00 | 48,60 | ||
| PAUL HARTMANN AG | 191,50EUR | 12:03 | -1,04 | -2,00 | 238,00 | 184,00 | 25.086,50 | |
| Quest Diagnostics Inc. | 218,00EUR | 11:46 | +0,65 | +1,40 | 218,10 | 146,30 | 11.118,00 | |
| ResMed Inc. | 226,50EUR | 10:50 | -0,35 | -0,80 | 232,90 | 157,35 | 2.265,00 | |
| Revvity Inc. | 143,50EUR | 09:56 | +0,63 | +0,90 | 145,00 | 70,00 | 5.453,00 | |
| Ryman Healthcare Ltd. | 4,060EUR | 09:55 | -4,69 | -0,200 | 7,050 | 3,760 | ||
| Sartorius AG | 225,00EUR | 12:01 | 227,50 | 157,40 | 18.000,00 | |||
| Sartorius Vz. | 290,10EUR | 12:02 | +0,63 | +1,80 | 290,40 | 198,00 | 371.908,20 | |
| Siemens | 264,25EUR | 12:04 | +1,32 | +3,45 | 291,55 | 196,02 | 2.667.075,25 | |
| Siemens Healthineers | 42,23EUR | 12:03 | +0,62 | +0,26 | 49,69 | 32,84 | 580.451,35 | |
| Smith & Nephew PLC | 13,60EUR | 09:36 | +1,48 | +0,20 | 16,25 | 11,50 | 6.024,80 | |
| Sonova Holding AG | 307,00EUR | 26.10. | +0,33 | +1,00 | 308,40 | 179,35 | 37.761,00 | |
| Straumann Holding AG | 105,00EUR | 09:24 | +1,14 | +1,20 | 118,60 | 79,62 | 4.200,00 | |
| Stryker Corp. | 275,10EUR | 12:04 | +0,66 | +1,80 | 333,30 | 230,20 | 202.748,70 | |
| Sulzer AG | 190,40EUR | 11:22 | +2,19 | +4,10 | 197,60 | 137,60 | 63.593,60 | |
| Sumitomo Heavy Industries Ltd. | 31,61EUR | 26.10. | +1,50 | +0,46 | 36,18 | 22,20 | 126,44 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Terumo Corp. | 13,98EUR | 09:21 | -1,30 | -0,18 | 14,90 | 10,16 | 11.892,73 | |
| Thermo Fisher Scientific Inc. | 618,00EUR | 11:44 | +0,10 | +0,60 | 628,00 | 372,70 | 38.316,00 | |
| Toray Industries Inc. | 6,814EUR | 26.10. | +2,05 | +0,138 | 7,618 | 5,168 | 906,26 | |
| Waters Corp. | 409,60EUR | 08:31 | +0,65 | +2,60 | 409,60 | 241,40 | 1.228,80 | |
| Zimmer Biomet Holdings Inc. | 87,00EUR | 26.10. | +0,18 | +0,16 | 89,52 | 67,66 | 2.610,00 | |
| Zoetis Inc. | 72,88EUR | 11:04 | +0,19 | +0,14 | 127,98 | 61,00 | 17.272,56 |