88 Aktien der Branche
Medizinische Produkte / Medizintechnik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 165,75EUR | 21:56 | -0,66 | -1,10 | 175,10 | 120,30 | 732.615,00 | |
| Abbott Laboratories | 98,80EUR | 21:59 | -2,61 | -2,64 | 113,84 | 69,62 | 86.351,20 | |
| Agfa-Gevaert N.V. | 0,3880EUR | 22:25 | -0,79 | -0,0030 | 0,8420 | 0,3680 | ||
| Align Technology Inc. | 148,20EUR | 21:57 | +4,80 | +6,80 | 169,55 | 113,00 | 33.048,60 | |
| Angiodynamics Inc. | 11,40EUR | 22:25 | 14,00 | 8,40 | ||||
| Artivion Inc. | 23,20EUR | 22:25 | -19,64 | -4,40 | 41,50 | 16,60 | ||
| AstraZeneca PLC | 167,35EUR | 21:57 | +0,45 | +0,75 | 181,10 | 133,10 | 779.348,95 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Astro-Med Inc. | 24,60EUR | 28.08. | ||||||
| Athens Medical Center S.A. EO 0,31 | 1,220EUR | 21:56 | +2,52 | +0,030 | 2,130 | 1,160 | ||
| Baxter International Inc. | 23,11EUR | 19:49 | +1,10 | +0,25 | 25,45 | 13,79 | 2.010,57 | |
| Bayer | 55,08EUR | 21:59 | -0,51 | -0,28 | 56,56 | 25,78 | 18.909.900,36 | |
| Becton, Dickinson & Co. | 191,00EUR | 21:47 | -0,05 | -0,10 | 193,00 | 121,50 | 113.072,00 | |
| Bio-Rad Laboratories Inc. | 335,00EUR | 22:25 | +4,28 | +14,00 | 345,60 | 205,40 | ||
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Boston Scientific Corp. | 38,52EUR | 21:50 | -3,51 | -1,39 | 90,80 | 35,05 | 60.738,16 | |
| Carl-Zeiss Med. | 34,82EUR | 21:37 | -2,27 | -0,80 | 46,48 | 22,66 | 855.666,68 | |
| Cochlear Ltd. | 95,95EUR | 18:14 | +3,03 | +2,79 | 162,22 | 54,89 | 12.089,70 | |
| Codan Ltd. | 32,00EUR | 21:58 | -3,61 | -1,20 | ||||
| Coloplast AS | 68,08EUR | 21:40 | -1,07 | -0,74 | 82,28 | 49,45 | 943.316,48 | |
| CONMED Corp. | 45,40EUR | 22:25 | -1,71 | -0,80 | 45,40 | 28,20 | ||
| Cooper Companies Inc. | 56,61EUR | 13:02 | -0,27 | -0,15 | 76,50 | 45,65 | 9.397,26 | |
| Dentsply Sirona Inc. | 8,646EUR | 19:52 | -3,52 | -0,308 | 12,500 | 7,426 | 337.211,29 | |
| DexCom Inc. | 72,00EUR | 21:11 | -5,33 | -4,00 | 80,00 | 46,84 | 70.056,00 | |
| Drägerwerk AG & Co. KGaA | 77,40EUR | 19:15 | 96,00 | 55,20 | 31.501,80 | |||
| Draegerw. Vz. | 103,40EUR | 18:04 | -1,35 | -1,40 | 126,00 | 66,30 | 31.847,20 | |
| Eckert & Ziegler | 13,91EUR | 21:40 | -2,16 | -0,30 | 17,48 | 12,00 | 385.821,67 | |
| elexxion AG | 0,0134EUR | 08:02 | 0,1500 | 0,0110 | ||||
| EssilorLuxottica S.A. | 193,35EUR | 21:59 | +2,98 | +5,60 | 323,70 | 138,00 | 999.039,45 | |
| FMC AG | 42,19EUR | 21:54 | +0,12 | +0,05 | 45,90 | 34,58 | 1.007.159,68 | |
| Fresenius Medical Care AG | 20,60EUR | 23:00 | +0,98 | +0,20 | 22,80 | 16,80 | ||
| Fresenius SE | 52,06EUR | 21:54 | +1,17 | +0,60 | 52,90 | 35,11 | 2.776.151,56 | |
| Geratherm Medical AG | 2,010EUR | 19:18 | -0,50 | -0,010 | 3,730 | 1,880 | 3.211,98 | |
| Getinge AB | 25,14EUR | 18:30 | -1,49 | -0,38 | 25,62 | 16,23 | 1.156,44 | |
| Haemonetics Corp. | 106,00EUR | 17:38 | -2,73 | -3,00 | 113,00 | 44,20 | 58.300,00 | |
| Haleon PLC | 8,000EUR | 21:41 | +1,91 | +0,150 | 9,550 | 7,250 | ||
| Harvard Bioscience Inc. | 0,4200EUR | 23:01 | 10,0500 | 0,4200 | ||||
| Henry Schein Inc. | 78,00EUR | 19:51 | +1,32 | +1,00 | 79,00 | 58,50 | 13.962,00 | |
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Hoya Corp. | 128,90EUR | 17:34 | -0,88 | -1,15 | 161,95 | 118,00 | 52.075,60 | |
| Intuitive Surgical Inc. | 405,40EUR | 20:56 | -2,73 | -11,35 | 516,50 | 289,05 | 1.263.631,80 | |
| Johnson & Johns | 247,70EUR | 21:58 | +1,86 | +4,50 | 252,25 | 160,42 | 2.412.102,60 | |
| Konica Minolta Inc. | 3,265EUR | 17:53 | -8,79 | -0,312 | 3,981 | 2,618 | 18.368,89 | |
| Philips | 27,26EUR | 20:47 | +1,04 | +0,28 | 28,02 | 20,93 | 314.853,00 | |
| Kuraray Co. Ltd. | 10,30EUR | 08:14 | +2,94 | +0,30 | 11,20 | 8,35 | 618,00 | |
| Labcorp Holdings Inc. | 322,00EUR | 15:32 | +1,24 | +4,00 | 332,00 | 210,00 | 5.796,00 | |
| Masterflex SE | 14,05EUR | 18:09 | -1,11 | -0,15 | 14,85 | 12,05 | 8.486,20 | |
| McKesson Corp. | 956,00EUR | 20:47 | -0,31 | -3,00 | 988,00 | 615,20 | 81.260,00 | |
| Medacta Grp. | 106,20EUR | 23:00 | -12,81 | -15,60 | 190,60 | 95,10 | 10.620,00 | |
| Medtronic PLC | 91,54EUR | 21:32 | -2,00 | -1,86 | 94,54 | 63,08 | 510.335,50 | |
| Merit Medical Systems Inc. | 74,00EUR | 22:25 | -1,90 | -1,50 | 81,00 | 52,50 | ||
| Mesoblast Ltd. | 1,302EUR | 17:46 | -5,36 | -0,069 | 1,842 | 1,070 | 1.404,32 | |
| MeVis Medical Solutions AG | 20,00EUR | 22:25 | -1,54 | -0,30 | 26,80 | 18,00 | ||
| Moderna | 227,50EUR | 21:59 | +6,41 | +13,70 | 245,95 | 19,36 | 16.483.512,50 | |
| NanoRepro AG | 1,555EUR | 21:56 | -3,48 | -0,055 | 2,340 | 1,330 | 20.804,34 | |
| Nektar Therapeutics | 33,39EUR | 20:22 | +3,68 | +1,18 | 91,40 | 28,40 | 25.910,64 | |
| Nitto Boseki Co. Ltd. | 14,30EUR | 21:02 | +12,90 | +1,60 | 13.070,20 | |||
| Novartis | 145,56EUR | 21:08 | +0,72 | +1,04 | 147,86 | 106,92 | 1.567.098,96 | |
| Nynomic AG | 22,30EUR | 19:48 | +6,19 | +1,30 | 28,40 | 8,22 | 104.876,90 | |
| Olympus Corp. | 10,02EUR | 15:36 | +2,51 | +0,24 | 11,90 | 7,00 | 13.827,60 | |
| Omnicell Inc. | 34,80EUR | 22:25 | -1,18 | -0,40 | 43,80 | 28,00 | ||
| Omron Corp. | 26,87EUR | 10:47 | +2,59 | +0,67 | 39,05 | 20,40 | 2.203,34 | |
| OraSure Technologies Inc. | 3,500EUR | 22:25 | +3,38 | +0,100 | 3,980 | 1,810 | ||
| Oxford Instruments PLC | 29,60EUR | 21:42 | +3,55 | +1,00 | 5.535,20 | |||
| PARIGROUP SE | 48,70EUR | 09:20 | 65,00 | 48,60 | 438,30 | |||
| PAUL HARTMANN AG | 193,00EUR | 19:00 | -1,05 | -2,00 | 238,00 | 184,00 | 69.673,00 | |
| Quest Diagnostics Inc. | 230,50EUR | 21:10 | +1,42 | +3,20 | 230,50 | 146,30 | 11.064,00 | |
| ResMed Inc. | 211,90EUR | 17:01 | -0,75 | -1,60 | 232,90 | 157,35 | 2.542,80 | |
| Revvity Inc. | 132,30EUR | 11:32 | +3,54 | +4,75 | 152,75 | 70,00 | 6.615,00 | |
| Ryman Healthcare Ltd. | 4,040EUR | 15:25 | -0,51 | -0,020 | 7,050 | 3,760 | ||
| Sartorius AG | 225,00EUR | 21:59 | +0,90 | +2,00 | 236,50 | 157,40 | 54.900,00 | |
| Sartorius Vz. | 289,30EUR | 21:41 | +0,91 | +2,60 | 299,30 | 198,00 | 600.586,80 | |
| Siemens | 262,35EUR | 21:59 | -2,80 | -7,55 | 291,55 | 196,02 | 15.738.376,50 | |
| Siemens Healthineers | 44,70EUR | 21:59 | -0,70 | -0,31 | 47,28 | 32,84 | 3.571.753,50 | |
| Smith & Nephew PLC | 13,70EUR | 21:52 | -3,52 | -0,50 | 16,00 | 11,50 | 61.047,20 | |
| Sonova Holding AG | 312,40EUR | 15:12 | -0,95 | -3,00 | 320,60 | 179,35 | 81.536,40 | |
| Straumann Holding AG | 113,15EUR | 15:07 | -0,66 | -0,75 | 118,60 | 79,62 | 126.501,70 | |
| Stryker Corp. | 290,00EUR | 21:31 | -2,02 | -6,00 | 333,30 | 230,20 | 779.520,00 | |
| Sulzer AG | 200,00EUR | 11:05 | -2,75 | -5,50 | 204,00 | 137,60 | 3.600,00 | |
| Sumitomo Heavy Industries Ltd. | 27,17EUR | 19:23 | -0,34 | -0,09 | 36,18 | 22,20 | 2.119,26 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Terumo Corp. | 14,03EUR | 19:03 | -2,38 | -0,34 | 14,86 | 10,16 | 5.036,77 | |
| Thermo Fisher Scientific Inc. | 622,60EUR | 21:44 | +3,32 | +20,00 | 641,80 | 372,70 | 548.510,60 | |
| Toray Industries Inc. | 6,790EUR | 15:45 | -3,99 | -0,280 | 7,618 | 5,236 | 4.753,00 | |
| Waters Corp. | 409,20EUR | 21:11 | +1,69 | +6,80 | 431,80 | 241,40 | 90.024,00 | |
| Zimmer Biomet Holdings Inc. | 95,44EUR | 19:25 | -0,57 | -0,54 | 99,92 | 67,66 | 8.875,92 | |
| Zoetis Inc. | 71,26EUR | 21:41 | -2,70 | -1,96 | 116,00 | 61,00 | 520.696,82 |