88 Aktien der Branche
Medizinische Produkte / Medizintechnik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 141,90EUR | 21:28 | +0,11 | +0,15 | 149,60 | 120,30 | 262.231,20 | |
| Abbott Laboratories | 80,10EUR | 20:41 | -1,88 | -1,52 | 119,28 | 69,62 | 148.986,00 | |
| Agfa-Gevaert N.V. | 0,4180EUR | 16:25 | +0,24 | +0,0010 | 1,1800 | 0,4150 | 6.326,01 | |
| Align Technology Inc. | 146,40EUR | 20:52 | -2,47 | -3,75 | 180,60 | 104,90 | 59.292,00 | |
| Angiodynamics Inc. | 11,80EUR | 29.06. | -0,87 | -0,10 | ||||
| Artivion Inc. | 18,90EUR | 16:58 | +1,55 | +0,30 | 41,50 | 16,60 | 113,40 | |
| AstraZeneca PLC | 165,15EUR | 20:37 | -0,63 | -1,05 | 181,10 | 117,85 | 384.799,50 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Astro-Med Inc. | 25,00EUR | 29.06. | ||||||
| Athens Medical Center S.A. EO 0,31 | 1,645EUR | 17:35 | -3,24 | -0,055 | 2,330 | 1,285 | ||
| Baxter International Inc. | 18,70EUR | 17:40 | -2,43 | -0,47 | 26,65 | 13,79 | 7.478,00 | |
| Bayer | 48,22EUR | 21:53 | +5,35 | +2,45 | 49,93 | 24,82 | 23.343.205,56 | |
| Becton, Dickinson & Co. | 133,25EUR | 20:41 | -1,81 | -2,45 | 180,10 | 121,50 | 96.073,25 | |
| Bio-Rad Laboratories Inc. | 253,20EUR | 18:20 | -0,23 | -0,60 | 294,60 | 196,65 | 2.532,00 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Boston Scientific Corp. | 37,44EUR | 20:40 | -1,40 | -0,53 | 93,80 | 37,08 | 220.746,24 | |
| Carl-Zeiss Med. | 26,68EUR | 21:39 | -0,90 | -0,24 | 57,45 | 22,66 | 355.511,00 | |
| CENTROTEC SE | 56,00EUR | 17:30 | -1,43 | -0,80 | 74,50 | 55,00 | 12.656,00 | |
| Cochlear Ltd. | 74,01EUR | 20:08 | +1,42 | +1,03 | 180,14 | 54,89 | 11.989,62 | |
| Codan Ltd | 25,60EUR | 17:08 | -0,78 | -0,20 | ||||
| Coloplast AS | 50,12EUR | 21:48 | -1,84 | -0,94 | 86,20 | 49,45 | 149.708,44 | |
| CONMED Corp. | 28,40EUR | 18:16 | -5,33 | -1,60 | 47,20 | 28,20 | 568,00 | |
| Cooper Companies Inc. | 61,58EUR | 29.06. | +1,41 | +0,87 | 76,50 | 50,70 | 10.653,34 | |
| Dentsply Sirona Inc. | 9,210EUR | 18:23 | -0,57 | -0,054 | 14,385 | 8,180 | 30.917,97 | |
| DexCom Inc. | 60,00EUR | 18:45 | -3,28 | -2,00 | 78,50 | 46,84 | 32.040,00 | |
| Drägerwerk AG & Co. KGaA | 71,60EUR | 20:58 | +2,58 | +1,80 | 77,20 | 50,00 | 13.890,40 | |
| Draegerw. Vz. | 82,50EUR | 21:37 | -1,21 | -1,00 | 99,00 | 62,30 | 37.867,50 | |
| Eckert & Ziegler | 15,43EUR | 18:23 | -0,78 | -0,12 | 22,98 | 13,33 | 153.790,81 | |
| elexxion AG | 0,0700EUR | 09:19 | 0,3600 | 0,0002 | ||||
| EssilorLuxottica S.A. | 165,10EUR | 20:37 | +1,07 | +1,75 | 323,70 | 160,60 | 703.821,30 | |
| FMC AG | 39,51EUR | 20:58 | -0,20 | -0,08 | 49,00 | 34,58 | 552.626,37 | |
| Fresenius Medical Care AG | 19,60EUR | 17:37 | 24,40 | 16,90 | ||||
| Fresenius SE | 40,13EUR | 20:18 | +1,29 | +0,51 | 52,90 | 35,11 | 539.909,02 | |
| Geratherm Medical AG | 2,650EUR | 16:33 | +1,53 | +0,040 | 9,200 | 2,410 | 246,45 | |
| Getinge AB | 17,91EUR | 29.06. | +0,17 | +0,03 | 21,36 | 16,23 | 35,81 | |
| Haemonetics Corp. | 69,50EUR | 29.06. | ||||||
| Haleon PLC | 8,050EUR | 17:12 | 9,550 | 7,250 | ||||
| Harvard Bioscience Inc. | 6,120EUR | 29.06. | 10,800 | 4,470 | ||||
| Henry Schein Inc. | 74,00EUR | 29.06. | -0,68 | -0,50 | 74,58 | 52,00 | 74,00 | |
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Hoya Corp. | 141,80EUR | 20:44 | +0,43 | +0,60 | 161,95 | 95,46 | 24.531,40 | |
| Intuitive Surgical Inc. | 349,00EUR | 21:55 | -1,64 | -5,80 | 516,50 | 340,55 | 289.670,00 | |
| Johnson & Johns | 223,45EUR | 21:36 | -1,42 | -3,20 | 228,40 | 129,08 | 3.642.011,55 | |
| Konica Minolta Inc. | 2,933EUR | 14:10 | -3,04 | -0,093 | 3,981 | 2,544 | 1.184,93 | |
| Philips | 23,83EUR | 21:35 | +0,04 | +0,01 | 27,89 | 19,90 | 77.828,78 | |
| Kuraray Co. Ltd. | 8,950EUR | 29.06. | 11,000 | 8,350 | ||||
| Labcorp Holdings Inc. | 238,00EUR | 29.06. | 246,00 | 210,00 | 1.904,00 | |||
| Masterflex SE | 14,85EUR | 21:40 | 14,95 | 11,15 | 10.736,55 | |||
| McKesson Corp. | 654,60EUR | 16:57 | +1,44 | +9,40 | 864,80 | 550,20 | 89.680,20 | |
| Medacta Grp. | 139,40EUR | 21:47 | +0,14 | +0,20 | 190,60 | 133,60 | ||
| Medtronic PLC | 68,70EUR | 21:39 | -3,02 | -2,14 | 91,50 | 63,08 | 502.677,90 | |
| Merit Medical Systems Inc. | 61,50EUR | 29.06. | -0,83 | -0,50 | 81,00 | 52,50 | ||
| Mesoblast Ltd. | 1,250EUR | 16:35 | +3,25 | +0,038 | 1,740 | 0,840 | 2.725,16 | |
| MeVis Medical Solutions AG | 24,20EUR | 13:25 | +0,85 | +0,20 | 26,80 | 21,80 | 72,60 | |
| Moderna | 61,00EUR | 21:48 | +0,28 | +0,17 | 64,10 | 19,36 | 2.739.693,00 | |
| NanoRepro AG | 2,060EUR | 19:09 | -2,74 | -0,055 | 2,270 | 1,330 | 29.227,28 | |
| Nektar Therapeutics | 61,00EUR | 21:48 | +6,78 | +3,86 | 91,40 | 18,20 | 147.559,00 | |
| Nitto Boseki Co. Ltd. | 23,80EUR | 18:55 | -7,94 | -2,00 | 13.732,60 | |||
| Novartis | 136,94EUR | 21:30 | -0,20 | -0,28 | 144,30 | 96,42 | 653.066,86 | |
| Nynomic AG | 17,25EUR | 21:09 | +1,19 | +0,20 | 26,40 | 8,22 | 46.178,25 | |
| Olympus Corp. | 9,052EUR | 29.06. | -2,19 | -0,206 | 11,845 | 7,002 | ||
| Omnicell Inc. | 35,80EUR | 18:18 | +2,25 | +0,80 | 43,80 | 23,60 | 1.217,20 | |
| Omron Corp. | 30,86EUR | 29.06. | +1,80 | +0,55 | 34,59 | 20,40 | ||
| OraSure Technologies Inc. | 3,620EUR | 29.06. | -0,52 | -0,020 | 3,800 | 1,810 | ||
| Oxford Instruments PLC | 34,80EUR | 18:14 | +2,35 | +0,80 | ||||
| PAUL HARTMANN AG | 206,00EUR | 16:51 | 251,00 | 199,50 | 11.124,00 | |||
| Quest Diagnostics Inc. | 186,95EUR | 20:52 | -0,24 | -0,45 | 186,95 | 142,15 | 14.582,10 | |
| ResMed Inc. | 170,70EUR | 19:23 | -1,73 | -3,00 | 252,10 | 157,35 | 167.286,00 | |
| Revvity Inc. | 97,22EUR | 10:05 | +0,16 | +0,16 | 100,80 | 69,64 | 972,20 | |
| Ryman Healthcare Ltd. | 5,150EUR | 15:25 | +0,81 | +0,040 | 7,050 | 4,320 | ||
| Sartorius AG | 187,20EUR | 19:49 | +2,18 | +4,00 | 208,50 | 145,40 | 28.080,00 | |
| Sartorius Vz. | 228,80EUR | 21:56 | +2,28 | +5,10 | 266,90 | 176,00 | 344.801,60 | |
| Siemens | 281,00EUR | 21:55 | +4,07 | +11,00 | 282,45 | 196,02 | 25.613.150,00 | |
| Siemens Healthineers | 33,94EUR | 21:54 | -0,09 | -0,03 | 50,44 | 32,84 | 5.238.910,52 | |
| Smith & Nephew PLC | 12,80EUR | 20:04 | -4,51 | -0,60 | 16,61 | 12,40 | 13.056,00 | |
| Sonova Holding AG | 208,10EUR | 15:22 | +0,53 | +1,10 | 262,60 | 179,35 | 11.237,40 | |
| Straumann Holding AG | 116,05EUR | 17:03 | -0,47 | -0,55 | 118,55 | 79,62 | 62.434,90 | |
| Stryker Corp. | 276,60EUR | 21:56 | -4,47 | -12,90 | 355,10 | 238,70 | 677.393,40 | |
| Sulzer AG | 146,00EUR | 15:51 | -0,41 | -0,60 | 197,60 | 131,00 | 2.920,00 | |
| Sumitomo Heavy Industries Ltd. | 27,97EUR | 21:10 | -1,56 | -0,43 | 35,00 | 17,50 | 1.734,14 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Terumo Corp. | 12,00EUR | 29.06. | -1,82 | -0,22 | 16,30 | 10,16 | 719,70 | |
| Thermo Fisher Scientific Inc. | 439,80EUR | 21:55 | -0,66 | -2,90 | 548,90 | 340,00 | 330.729,60 | |
| Toray Industries Inc. | 6,050EUR | 15:35 | -1,74 | -0,108 | 7,308 | 5,100 | 1.240,25 | |
| Waters Corp. | 327,00EUR | 20:34 | +2,37 | +7,60 | 361,60 | 237,70 | 45.453,00 | |
| Zimmer Biomet Holdings Inc. | 74,60EUR | 21:35 | -5,27 | -4,20 | 92,90 | 67,66 | 16.710,40 | |
| Zoetis Inc. | 62,98EUR | 21:52 | -1,07 | -0,68 | 146,30 | 62,52 | 357.159,58 |