88 Aktien der Branche
Medizinische Produkte / Medizintechnik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 154,60EUR | 21:31 | -1,06 | -1,65 | 162,10 | 120,30 | 159.856,40 | |
| Abbott Laboratories | 97,74EUR | 21:41 | +0,66 | +0,64 | 117,58 | 69,62 | 405.230,04 | |
| Agfa-Gevaert N.V. | 0,4090EUR | 17:36 | +8,00 | +0,0300 | 1,1500 | 0,3680 | 10.528,89 | |
| Align Technology Inc. | 140,05EUR | 20:26 | -3,73 | -5,40 | 169,55 | 104,90 | 42.155,05 | |
| Angiodynamics Inc. | 13,40EUR | 22:25 | +0,74 | +0,10 | 13,90 | 7,50 | ||
| Artivion Inc. | 25,20EUR | 22:25 | -0,81 | -0,20 | 41,50 | 16,60 | ||
| AstraZeneca PLC | 141,85EUR | 21:46 | +2,10 | +2,90 | 181,10 | 124,00 | 985.999,35 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Astro-Med Inc. | 25,40EUR | 22:25 | -0,81 | -0,20 | ||||
| Athens Medical Center S.A. EO 0,31 | 1,455EUR | 21:58 | 2,330 | 1,285 | ||||
| Baxter International Inc. | 22,84EUR | 17:00 | +1,88 | +0,42 | 25,45 | 13,79 | 44.857,76 | |
| Bayer | 49,19EUR | 21:56 | +1,13 | +0,55 | 53,86 | 25,78 | 7.441.118,87 | |
| Becton, Dickinson & Co. | 160,10EUR | 20:27 | +2,86 | +4,45 | 180,10 | 121,50 | 35.382,10 | |
| Bio-Rad Laboratories Inc. | 312,40EUR | 17:27 | +2,51 | +7,60 | 312,40 | 205,40 | 5.935,60 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Boston Scientific Corp. | 44,75EUR | 21:48 | +2,15 | +0,93 | 93,00 | 36,38 | 154.656,00 | |
| Carl-Zeiss Med. | 32,38EUR | 21:11 | +3,56 | +1,10 | 48,38 | 22,66 | 1.001.513,40 | |
| Cochlear Ltd. | 83,54EUR | 20:25 | -2,53 | -2,17 | 170,88 | 54,89 | 14.619,50 | |
| Codan Ltd | 26,00EUR | 21:59 | ||||||
| Coloplast AS | 59,32EUR | 21:34 | +1,82 | +1,06 | 86,20 | 49,45 | 373.834,64 | |
| CONMED Corp. | 42,80EUR | 22:25 | +2,83 | +1,20 | 47,20 | 28,20 | ||
| Cooper Companies Inc. | 66,31EUR | 17:58 | +0,34 | +0,22 | 76,50 | 50,70 | 1.657,75 | |
| Dentsply Sirona Inc. | 9,500EUR | 19:43 | -1,42 | -0,136 | 12,795 | 8,180 | 15.817,50 | |
| DexCom Inc. | 78,00EUR | 17:17 | -0,52 | -0,40 | 79,40 | 46,84 | 84.396,00 | |
| Drägerwerk AG & Co. KGaA | 80,80EUR | 21:58 | +0,75 | +0,60 | 87,00 | 50,00 | 157.317,60 | |
| Draegerw. Vz. | 110,60EUR | 20:31 | +0,73 | +0,80 | 114,80 | 62,30 | 98.544,60 | |
| Eckert & Ziegler | 13,28EUR | 21:20 | +0,08 | +0,01 | 18,75 | 12,86 | 175.003,84 | |
| elexxion AG | 0,0322EUR | 08:34 | 0,3600 | 0,0002 | ||||
| EssilorLuxottica S.A. | 164,05EUR | 21:19 | -0,67 | -1,10 | 323,70 | 159,25 | 2.802.794,25 | |
| FMC AG | 40,80EUR | 21:35 | +0,44 | +0,18 | 47,84 | 34,58 | 272.462,40 | |
| Fresenius Medical Care AG | 20,20EUR | 21:00 | +1,00 | +0,20 | 23,60 | 16,90 | ||
| Fresenius SE | 47,55EUR | 13.08. | 52,90 | 35,11 | 242.314,80 | |||
| Geratherm Medical AG | 2,580EUR | 21:24 | 9,200 | 2,410 | 2.487,12 | |||
| Getinge AB | 21,80EUR | 22:25 | +1,29 | +0,28 | 22,01 | 16,23 | ||
| Haemonetics Corp. | 92,50EUR | 19:02 | +2,78 | +2,50 | 15.077,50 | |||
| Haleon PLC | 8,300EUR | 21:59 | +1,22 | +0,100 | 9,550 | 7,250 | ||
| Harvard Bioscience Inc. | 0,4200EUR | 23:01 | 10,0500 | 0,4200 | ||||
| Henry Schein Inc. | 76,50EUR | 21:50 | -0,65 | -0,50 | 79,00 | 52,00 | 31.135,50 | |
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Hoya Corp. | 138,30EUR | 17:12 | -3,18 | -4,50 | 161,95 | 109,95 | 10.372,50 | |
| Intuitive Surgical Inc. | 342,55EUR | 21:13 | +0,74 | +2,50 | 516,50 | 289,05 | 310.692,85 | |
| Johnson & Johns | 234,40EUR | 21:51 | -0,04 | -0,10 | 241,60 | 147,50 | 1.651.348,00 | |
| Konica Minolta Inc. | 3,460EUR | 22:25 | +0,36 | +0,012 | 3,981 | 2,618 | ||
| Philips | 23,57EUR | 18:44 | +1,11 | +0,26 | 27,89 | 20,93 | 151.012,99 | |
| Kuraray Co. Ltd. | 10,10EUR | 22:25 | +1,04 | +0,10 | 10,90 | 8,35 | ||
| Labcorp Holdings Inc. | 274,00EUR | 22:25 | +2,17 | +6,00 | 280,00 | 210,00 | ||
| Masterflex SE | 14,10EUR | 17:36 | 14,85 | 12,05 | 5.470,80 | |||
| McKesson Corp. | 740,00EUR | 19:22 | -2,64 | -19,80 | 864,80 | 580,00 | 54.020,00 | |
| Medacta Grp. | 123,60EUR | 23:00 | +29,56 | +28,20 | 190,60 | 95,10 | ||
| Medtronic PLC | 80,30EUR | 19:44 | +1,21 | +0,96 | 91,50 | 63,08 | 351.151,90 | |
| Merit Medical Systems Inc. | 65,00EUR | 22:25 | +2,63 | +2,00 | 81,00 | 52,50 | ||
| Mesoblast Ltd. | 1,463EUR | 21:01 | 1,842 | 1,070 | 12.124,13 | |||
| MeVis Medical Solutions AG | 23,20EUR | 22:25 | 26,80 | 18,00 | ||||
| Moderna | 149,42EUR | 21:59 | +176,04 | +95,29 | 151,40 | 19,36 | 85.041.347,06 | |
| NanoRepro AG | 1,865EUR | 19:22 | 2,340 | 1,330 | 7.862,84 | |||
| Nektar Therapeutics | 65,00EUR | 21:36 | +2,43 | +1,54 | 91,40 | 22,40 | 14.950,00 | |
| Nitto Boseki Co. Ltd. | 16,60EUR | 11:08 | -4,14 | -0,70 | 1.162,00 | |||
| Novartis | 137,16EUR | 21:36 | +2,57 | +3,42 | 144,30 | 102,40 | 2.066.315,40 | |
| Nynomic AG | 20,60EUR | 21:00 | +6,32 | +1,20 | 26,40 | 8,22 | 300.780,60 | |
| Olympus Corp. | 11,53EUR | 10:34 | +1,88 | +0,21 | 11,85 | 7,00 | 10.353,94 | |
| Omnicell Inc. | 31,40EUR | 22:25 | 43,80 | 24,60 | ||||
| Omron Corp. | 34,59EUR | 20:14 | -3,16 | -1,13 | 39,05 | 20,40 | 14.112,72 | |
| OraSure Technologies Inc. | 3,300EUR | 16:31 | -1,88 | -0,060 | 3,980 | 1,810 | 6.675,90 | |
| Oxford Instruments PLC | 31,80EUR | 21:59 | -0,63 | -0,20 | ||||
| PARIGROUP SE | 52,60EUR | 20:16 | -0,75 | -0,40 | 74,00 | 52,60 | 29.982,00 | |
| PAUL HARTMANN AG | 202,00EUR | 18:08 | 238,00 | 198,00 | 37.168,00 | |||
| Quest Diagnostics Inc. | 207,50EUR | 16:09 | +1,27 | +2,60 | 210,60 | 146,30 | 5.187,50 | |
| ResMed Inc. | 197,40EUR | 21:57 | +3,97 | +7,55 | 250,90 | 157,35 | 56.851,20 | |
| Revvity Inc. | 102,00EUR | 21:47 | +4,11 | +4,03 | 102,00 | 69,64 | 8.262,00 | |
| Ryman Healthcare Ltd. | 5,050EUR | 08:55 | -2,81 | -0,140 | 7,050 | 4,320 | ||
| Sartorius AG | 187,40EUR | 21:04 | +0,97 | +1,80 | 208,50 | 152,80 | 66.152,20 | |
| Sartorius Vz. | 233,60EUR | 21:56 | +1,79 | +4,10 | 266,90 | 186,20 | 380.534,40 | |
| Siemens | 276,05EUR | 21:58 | +0,27 | +0,75 | 291,25 | 196,02 | 10.242.283,15 | |
| Siemens Healthineers | 40,14EUR | 21:58 | +1,46 | +0,57 | 49,78 | 32,84 | 1.855.752,48 | |
| Smith & Nephew PLC | 12,50EUR | 19:48 | -3,85 | -0,50 | 16,61 | 11,80 | 116.387,50 | |
| Sonova Holding AG | 259,10EUR | 19:20 | -0,12 | -0,30 | 262,60 | 179,35 | 1.554,60 | |
| Straumann Holding AG | 104,05EUR | 20:05 | -1,84 | -1,95 | 118,60 | 79,62 | 1.505.187,30 | |
| Stryker Corp. | 291,40EUR | 21:45 | +1,75 | +5,00 | 341,10 | 238,70 | 215.927,40 | |
| Sulzer AG | 159,70EUR | 20:32 | -1,97 | -3,20 | 197,60 | 131,00 | 28.586,30 | |
| Sumitomo Heavy Industries Ltd. | 30,13EUR | 20:57 | -5,21 | -1,61 | 35,00 | 18,80 | 4.609,89 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Terumo Corp. | 13,21EUR | 19:41 | -3,84 | -0,52 | 16,20 | 10,16 | 16.123,31 | |
| Thermo Fisher Scientific Inc. | 524,40EUR | 21:29 | +3,19 | +16,20 | 548,90 | 372,70 | 418.471,20 | |
| Toray Industries Inc. | 7,010EUR | 08:00 | -2,77 | -0,196 | 7,618 | 5,100 | 7,01 | |
| Waters Corp. | 358,00EUR | 20:39 | +2,67 | +9,20 | 362,00 | 241,40 | 13.962,00 | |
| Zimmer Biomet Holdings Inc. | 86,26EUR | 22:25 | +0,66 | +0,56 | 92,90 | 67,66 | ||
| Zoetis Inc. | 65,80EUR | 21:59 | +2,74 | +1,74 | 137,00 | 61,20 | 892.050,60 |