88 Aktien der Branche
Medizinische Produkte / Medizintechnik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 130,80EUR | 18.05. | +4,02 | +5,05 | 149,60 | 120,30 | 654.392,40 | |
| Abbott Laboratories | 75,16EUR | 18.05. | +3,61 | +2,62 | 120,98 | 69,62 | 536.341,76 | |
| Agfa-Gevaert N.V. | 0,4680EUR | 18.05. | -0,44 | -0,0020 | 1,1800 | 0,4230 | 1.907,57 | |
| Align Technology Inc. | 134,95EUR | 18.05. | +0,74 | +1,00 | 180,60 | 104,90 | 45.478,15 | |
| Angiodynamics Inc. | 9,150EUR | 18.05. | +2,72 | +0,250 | ||||
| Artivion Inc. | 20,00EUR | 18.05. | +5,15 | +1,00 | 41,50 | 16,60 | 10.000,00 | |
| AstraZeneca PLC | 158,15EUR | 18.05. | +0,87 | +1,35 | 181,10 | 117,85 | 558.269,50 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Astro-Med Inc. | 12,00EUR | 18.05. | 12,60 | 5,70 | ||||
| Athens Medical Center S.A. EO 0,31 | 1,615EUR | 18.05. | -1,82 | -0,030 | 2,330 | 1,285 | ||
| Baxter International Inc. | 15,42EUR | 18.05. | +2,57 | +0,38 | 28,17 | 13,79 | 2.219,76 | |
| Bayer | 37,75EUR | 18.05. | +0,13 | +0,05 | 49,93 | 22,62 | 3.675.868,50 | |
| Becton, Dickinson & Co. | 122,00EUR | 18.05. | -1,02 | -1,25 | 180,10 | 121,50 | 93.208,00 | |
| Bio-Rad Laboratories Inc. | 241,60EUR | 18.05. | +13,68 | +29,00 | 294,60 | 187,20 | 99.780,80 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 45,60 | 33,00 | 35.400,00 | |
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | 34,00 | 28,00 | ||
| Boston Scientific Corp. | 48,00EUR | 18.05. | +5,90 | +2,66 | 95,80 | 45,05 | 199.632,00 | |
| Carl-Zeiss Med. | 25,52EUR | 18.05. | +1,79 | +0,44 | 63,10 | 22,66 | 932.909,12 | |
| CENTROTEC SE | 59,80EUR | 18.05. | -0,34 | -0,20 | 74,50 | 57,20 | 39.109,20 | |
| Cochlear Ltd. | 58,01EUR | 18.05. | -2,49 | -1,47 | 180,14 | 54,89 | 83.012,31 | |
| Codan Ltd | 23,80EUR | 18.05. | -1,65 | -0,40 | ||||
| Coloplast AS | 54,00EUR | 18.05. | +2,65 | +1,40 | 87,64 | 52,22 | 1.130.328,00 | |
| CONMED Corp. | 31,40EUR | 18.05. | +2,63 | +0,80 | 53,00 | 30,60 | 94,20 | |
| Cooper Companies Inc. | 51,96EUR | 18.05. | +2,01 | +1,02 | 76,50 | 50,70 | 1.454,88 | |
| Dentsply Sirona Inc. | 8,530EUR | 18.05. | -2,74 | -0,236 | 14,870 | 8,500 | 50.318,47 | |
| DexCom Inc. | 55,60EUR | 18.05. | +6,08 | +3,20 | 78,74 | 46,84 | 179.476,80 | |
| Drägerwerk AG & Co. KGaA | 67,20EUR | 18.05. | +4,00 | +2,60 | 77,20 | 50,00 | 66.259,20 | |
| Draegerw. Vz. | 85,90EUR | 18.05. | +6,21 | +5,00 | 99,00 | 62,30 | 101.190,20 | |
| Eckert & Ziegler | 14,64EUR | 18.05. | +0,98 | +0,14 | 23,03 | 13,33 | 419.831,28 | |
| elexxion AG | 0,0752EUR | 18.05. | 0,2510 | 0,0600 | ||||
| EssilorLuxottica S.A. | 175,00EUR | 18.05. | +1,50 | +2,60 | 323,70 | 162,50 | 894.250,00 | |
| FMC AG | 38,11EUR | 18.05. | +2,72 | +1,01 | 54,00 | 34,58 | 923.062,31 | |
| Fresenius Medical Care AG | 18,90EUR | 18.05. | +2,72 | +0,50 | 27,00 | 16,90 | ||
| Fresenius SE | 39,31EUR | 18.05. | +1,48 | +0,57 | 52,90 | 38,15 | 987.349,27 | |
| Geratherm Medical AG | 2,840EUR | 18.05. | +1,53 | +0,040 | 9,200 | 2,410 | 1.448,40 | |
| Getinge AB | 17,58EUR | 18.05. | +1,54 | +0,27 | 21,36 | 16,05 | 239.703,30 | |
| Haemonetics Corp. | 50,00EUR | 18.05. | +1,66 | +0,80 | ||||
| Haleon PLC | 7,800EUR | 18.05. | +2,63 | +0,200 | 10,200 | 7,300 | ||
| Harvard Bioscience Inc. | 6,120EUR | 18.05. | 12,600 | 3,210 | ||||
| Henry Schein Inc. | 62,50EUR | 18.05. | -0,80 | -0,50 | 74,58 | 52,00 | 18.750,00 | |
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Hoya Corp. | 153,95EUR | 18.05. | -0,72 | -1,10 | 161,95 | 95,46 | 37.563,80 | |
| Intuitive Surgical Inc. | 377,30EUR | 18.05. | +4,46 | +16,10 | 516,50 | 354,55 | 576.891,70 | |
| Johnson & Johns | 196,64EUR | 18.05. | +0,77 | +1,50 | 214,60 | 128,62 | 624.135,36 | |
| Konica Minolta Inc. | 3,141EUR | 18.05. | +2,10 | +0,065 | 3,981 | 2,544 | 19.288,88 | |
| Philips | 22,38EUR | 18.05. | +2,99 | +0,65 | 27,89 | 19,10 | 253.968,24 | |
| Kuraray Co. Ltd. | 8,750EUR | 18.05. | -1,70 | -0,150 | 11,500 | 8,350 | 1.041,25 | |
| Labcorp Holdings Inc. | 220,00EUR | 18.05. | +1,87 | +4,00 | 246,00 | 210,00 | 1.540,00 | |
| Masterflex SE | 14,45EUR | 18.05. | +0,35 | +0,05 | 14,95 | 10,85 | 10.967,55 | |
| McKesson Corp. | 664,00EUR | 18.05. | +1,78 | +11,60 | 864,80 | 550,20 | 83.664,00 | |
| Medacta Grp. | 143,80EUR | 18.05. | +1,55 | +2,20 | 190,60 | 134,20 | ||
| Medtronic PLC | 66,28EUR | 18.05. | +1,22 | +0,80 | 91,50 | 63,18 | 309.262,48 | |
| Merit Medical Systems Inc. | 53,00EUR | 18.05. | +3,85 | +2,00 | 87,00 | 53,00 | ||
| Mesoblast Ltd. | 1,292EUR | 18.05. | -2,85 | -0,036 | 1,740 | 0,840 | 113,65 | |
| MeVis Medical Solutions AG | 23,80EUR | 18.05. | 26,80 | 21,80 | ||||
| Moderna | 41,51EUR | 18.05. | -2,17 | -0,91 | 51,03 | 19,36 | 654.903,27 | |
| NanoRepro AG | 1,595EUR | 18.05. | 2,270 | 1,235 | 10.396,21 | |||
| Nektar Therapeutics | 57,40EUR | 18.05. | -3,31 | -1,98 | 91,40 | 7,24 | 31.053,40 | |
| Nitto Boseki Co. Ltd. | 124,00EUR | 18.05. | -4,69 | -6,00 | 4.464,00 | |||
| Novartis | 127,72EUR | 18.05. | +0,43 | +0,54 | 144,30 | 96,42 | 467.966,08 | |
| Nynomic AG | 19,00EUR | 18.05. | -1,30 | -0,25 | 26,40 | 8,22 | 55.043,00 | |
| Olympus Corp. | 9,564EUR | 18.05. | +2,69 | +0,250 | 11,850 | 7,002 | 10.147,40 | |
| Omnicell Inc. | 37,20EUR | 18.05. | 43,80 | 23,60 | ||||
| Omron Corp. | 30,20EUR | 18.05. | -2,22 | -0,68 | 34,53 | 20,40 | 16.610,00 | |
| OraSure Technologies Inc. | 2,600EUR | 18.05. | -0,78 | -0,020 | 2,960 | 1,810 | 2.600,00 | |
| Oxford Instruments PLC | 33,20EUR | 18.05. | -2,92 | -1,00 | 99,60 | |||
| PAUL HARTMANN AG | 204,00EUR | 18.05. | -0,99 | -2,00 | 260,00 | 199,50 | 49.572,00 | |
| Quest Diagnostics Inc. | 163,45EUR | 18.05. | +1,44 | +2,30 | 180,75 | 142,15 | 3.105,55 | |
| ResMed Inc. | 175,65EUR | 18.05. | +0,87 | +1,50 | 252,10 | 168,15 | 1.580,85 | |
| Revvity Inc. | 83,00EUR | 18.05. | +1,31 | +1,06 | 100,80 | 69,64 | ||
| Ryman Healthcare Ltd. | 4,800EUR | 18.05. | -3,73 | -0,180 | 7,050 | 4,320 | ||
| Sartorius AG | 176,80EUR | 18.05. | +7,93 | +13,00 | 208,50 | 145,40 | 230.900,80 | |
| Sartorius Vz. | 216,10EUR | 18.05. | +5,76 | +11,70 | 266,90 | 176,00 | 3.001.196,80 | |
| Siemens | 260,80EUR | 18.05. | +0,93 | +2,40 | 276,40 | 196,02 | 12.860.308,80 | |
| Siemens Healthineers | 34,05EUR | 18.05. | +1,57 | +0,52 | 50,44 | 32,84 | 3.364.003,80 | |
| Smith & Nephew PLC | 12,80EUR | 18.05. | +1,56 | +0,20 | 16,61 | 12,40 | ||
| Sonova Holding AG | 211,50EUR | 18.05. | +8,70 | +16,95 | 306,70 | 179,35 | 166.239,00 | |
| Straumann Holding AG | 92,70EUR | 18.05. | +1,31 | +1,20 | 120,90 | 79,62 | 93.627,00 | |
| Stryker Corp. | 268,80EUR | 18.05. | +1,86 | +4,90 | 355,10 | 238,70 | 496.742,40 | |
| Sulzer AG | 162,70EUR | 18.05. | +1,19 | +1,90 | 197,60 | 131,00 | 2.603,20 | |
| Sumitomo Heavy Industries Ltd. | 28,46EUR | 18.05. | -3,44 | -1,00 | 35,00 | 16,40 | 5.748,92 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Terumo Corp. | 12,38EUR | 18.05. | +13,54 | +1,44 | 17,00 | 10,16 | 21.990,38 | |
| Thermo Fisher Scientific Inc. | 379,80EUR | 18.05. | +0,80 | +3,00 | 548,90 | 335,60 | 615.655,80 | |
| Toray Industries Inc. | 5,900EUR | 18.05. | -6,48 | -0,402 | 7,308 | 5,100 | 3.345,30 | |
| Waters Corp. | 286,80EUR | 18.05. | +0,64 | +1,80 | 361,60 | 237,70 | 41.586,00 | |
| Zimmer Biomet Holdings Inc. | 71,46EUR | 18.05. | +1,48 | +1,06 | 92,90 | 67,66 | 71,46 | |
| Zoetis Inc. | 66,94EUR | 18.05. | +4,35 | +2,76 | 151,26 | 63,56 | 755.150,14 |