88 Aktien der Branche
Medizinische Produkte / Medizintechnik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 121,25EUR | 21:55 | -3,01 | -3,75 | 149,60 | 120,30 | 248.562,50 | |
| Abbott Laboratories | 75,00EUR | 21:48 | -3,06 | -2,36 | 121,32 | 74,52 | 1.170.600,00 | |
| Agfa-Gevaert N.V. | 0,4720EUR | 16:34 | -1,88 | -0,0090 | 1,1800 | 0,4230 | 13.568,58 | |
| Align Technology Inc. | 149,70EUR | 16:10 | -2,07 | -3,10 | 180,60 | 104,90 | 6.886,20 | |
| Angiodynamics Inc. | 9,150EUR | 22:25 | +0,54 | +0,050 | ||||
| Artivion Inc. | 30,60EUR | 22:25 | -0,66 | -0,20 | 41,50 | 21,15 | ||
| AstraZeneca PLC | 157,00EUR | 20:53 | -1,73 | -2,75 | 181,10 | 115,15 | 345.086,00 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Astro-Med Inc. | 12,00EUR | 22:00 | +5,26 | +0,60 | 12,10 | 5,70 | 612,00 | |
| Athens Medical Center S.A. EO 0,31 | 1,555EUR | 21:58 | -8,80 | -0,150 | 2,330 | 1,285 | ||
| Baxter International Inc. | 14,24EUR | 21:20 | -5,07 | -0,76 | 28,86 | 13,79 | 6.094,72 | |
| Bayer | 37,23EUR | 21:58 | -2,06 | -0,78 | 49,93 | 22,09 | 4.185.545,52 | |
| Becton, Dickinson & Co. | 126,25EUR | 20:33 | -1,54 | -1,95 | 180,10 | 123,75 | 51.005,00 | |
| Bio-Rad Laboratories Inc. | 220,20EUR | 15:48 | -7,50 | -17,80 | 294,60 | 187,20 | 440,40 | |
| Biotest AG | 41,40EUR | 08:16 | 45,60 | 33,00 | 1.449,00 | |||
| Biotest | 32,20EUR | 18:49 | 34,00 | 28,00 | 26.307,40 | |||
| Boston Scientific Corp. | 48,91EUR | 21:12 | -0,97 | -0,48 | 95,80 | 48,00 | 65.686,13 | |
| Carl-Zeiss Med. | 27,28EUR | 21:06 | +1,75 | +0,46 | 66,15 | 22,66 | 945.006,48 | |
| CENTROTEC SE | 58,40EUR | 14:52 | -0,34 | -0,20 | 74,50 | 57,20 | 20.732,00 | |
| Cochlear Ltd. | 61,19EUR | 20:13 | +4,46 | +2,58 | 180,14 | 54,89 | 48.890,81 | |
| Codan Ltd | 26,40EUR | 21:59 | +4,76 | +1,20 | ||||
| Coloplast AS | 54,54EUR | 21:08 | +2,87 | +1,52 | 95,30 | 52,22 | 325.658,34 | |
| CONMED Corp. | 30,60EUR | 17:37 | -1,29 | -0,40 | 54,00 | 30,60 | 91,80 | |
| Cooper Companies Inc. | 52,90EUR | 18:08 | -1,87 | -0,99 | 76,50 | 52,43 | 6.189,30 | |
| Dentsply Sirona Inc. | 9,678EUR | 19:51 | -4,38 | -0,436 | 15,285 | 8,570 | 34.134,31 | |
| DexCom Inc. | 51,20EUR | 21:32 | +1,19 | +0,60 | 78,74 | 46,84 | 21.094,40 | |
| Drägerwerk AG & Co. KGaA | 69,00EUR | 18:51 | -1,71 | -1,20 | 77,20 | 49,10 | 183.402,00 | |
| Draegerw. Vz. | 88,90EUR | 21:42 | -1,68 | -1,50 | 99,00 | 59,80 | 213.804,50 | |
| Eckert & Ziegler | 15,13EUR | 20:25 | -2,05 | -0,31 | 23,03 | 13,33 | 233.864,41 | |
| elexxion AG | 0,0752EUR | 21:55 | 0,2510 | 0,0600 | ||||
| EssilorLuxottica S.A. | 174,65EUR | 21:56 | -4,78 | -8,75 | 323,70 | 173,25 | 1.470.727,65 | |
| FMC AG | 38,91EUR | 21:08 | +0,44 | +0,17 | 54,00 | 35,70 | 659.835,78 | |
| Fresenius Medical Care AG | 19,20EUR | 22:06 | +0,52 | +0,10 | 27,00 | 17,60 | ||
| Fresenius SE | 40,81EUR | 21:55 | -1,07 | -0,44 | 52,90 | 39,99 | 1.502.256,91 | |
| Geratherm Medical AG | 2,590EUR | 20:59 | -1,52 | -0,040 | 9,200 | 2,410 | 427,35 | |
| Getinge AB | 16,92EUR | 17:27 | -2,13 | -0,37 | 21,36 | 16,05 | 1.691,50 | |
| Haemonetics Corp. | 49,80EUR | 15:43 | -7,45 | -3,80 | 4.980,00 | |||
| Haleon PLC | 7,850EUR | 21:31 | 10,200 | 7,300 | ||||
| Harvard Bioscience Inc. | 6,120EUR | 22:56 | 12,600 | 3,210 | ||||
| Henry Schein Inc. | 62,50EUR | 21:26 | -3,15 | -2,00 | 74,58 | 52,00 | 8.937,50 | |
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Hoya Corp. | 155,65EUR | 16:20 | -4,47 | -7,05 | 161,95 | 95,46 | 5.136,45 | |
| Intuitive Surgical Inc. | 386,00EUR | 21:55 | -0,86 | -3,35 | 516,50 | 362,50 | 582.860,00 | |
| Johnson & Johns | 191,90EUR | 21:57 | -2,01 | -3,92 | 214,60 | 128,62 | 1.031.462,50 | |
| Konica Minolta Inc. | 2,800EUR | 15:49 | -1,71 | -0,047 | 3,981 | 2,544 | 81,20 | |
| Philips | 22,41EUR | 21:44 | -0,40 | -0,09 | 27,89 | 19,10 | 243.641,52 | |
| Kuraray Co. Ltd. | 8,950EUR | 15:38 | -0,56 | -0,050 | 11,500 | 8,350 | 26,85 | |
| Labcorp Holdings Inc. | 218,00EUR | 15:30 | -0,92 | -2,00 | 246,00 | 212,00 | 6.104,00 | |
| Masterflex SE | 14,10EUR | 18:24 | 14,95 | 9,88 | 22.151,10 | |||
| McKesson Corp. | 691,40EUR | 20:53 | -0,58 | -4,00 | 864,80 | 550,20 | 111.315,40 | |
| Medacta Grp. | 145,60EUR | 22:06 | -2,41 | -3,60 | 190,60 | 134,20 | ||
| Medtronic PLC | 66,98EUR | 21:59 | -2,84 | -1,96 | 91,50 | 66,98 | 777.838,74 | |
| Merit Medical Systems Inc. | 59,00EUR | 22:25 | -8,70 | -5,00 | 87,00 | 58,00 | ||
| Mesoblast Ltd. | 1,388EUR | 18:19 | +0,97 | +0,013 | 1,740 | 0,840 | 743,70 | |
| MeVis Medical Solutions AG | 22,80EUR | 22:25 | 26,80 | 21,80 | ||||
| Moderna | 40,27EUR | 21:42 | +3,43 | +1,34 | 51,03 | 19,36 | 985.930,41 | |
| NanoRepro AG | 1,485EUR | 18:38 | -0,34 | -0,005 | 2,270 | 1,235 | 843,48 | |
| Nektar Therapeutics | 73,88EUR | 21:42 | +2,47 | +1,76 | 91,40 | 7,24 | 268.110,52 | |
| Nitto Boseki Co. Ltd. | 153,00EUR | 17:37 | -1,94 | -3,00 | 7.038,00 | |||
| Novartis | 123,16EUR | 21:04 | -2,11 | -2,66 | 144,30 | 93,95 | 435.124,28 | |
| Nynomic AG | 24,20EUR | 21:53 | +19,40 | +3,90 | 26,40 | 8,22 | 1.090.645,60 | |
| Olympus Corp. | 8,582EUR | 12:10 | +0,09 | +0,008 | 12,560 | 7,002 | 360,44 | |
| Omnicell Inc. | 35,20EUR | 22:25 | +5,11 | +1,80 | 43,80 | 21,60 | ||
| Omron Corp. | 31,39EUR | 17:28 | +1,48 | +0,45 | 31,68 | 20,40 | 101.075,80 | |
| OraSure Technologies Inc. | 2,720EUR | 22:25 | -3,13 | -0,080 | 3,080 | 1,810 | ||
| Oxford Instruments PLC | 34,00EUR | 21:59 | +1,19 | +0,40 | 680,00 | |||
| PAUL HARTMANN AG | 202,00EUR | 20:58 | +0,50 | +1,00 | 260,00 | 199,50 | 52.520,00 | |
| Quest Diagnostics Inc. | 162,75EUR | 15:51 | -1,00 | -1,65 | 180,75 | 142,15 | 325,50 | |
| ResMed Inc. | 175,85EUR | 19:59 | -1,73 | -3,15 | 252,10 | 174,00 | 115.885,15 | |
| Revvity Inc. | 73,72EUR | 15:38 | +0,49 | +0,36 | 100,80 | 69,64 | 368,60 | |
| Ryman Healthcare Ltd. | 4,880EUR | 09:55 | +0,43 | +0,020 | 7,050 | 4,320 | ||
| Sartorius AG | 174,80EUR | 19:38 | -1,28 | -2,20 | 208,50 | 145,40 | 26.220,00 | |
| Sartorius Vz. | 214,00EUR | 21:18 | -1,02 | -2,20 | 266,90 | 176,00 | 888.528,00 | |
| Siemens | 248,80EUR | 21:59 | -1,31 | -3,30 | 275,65 | 196,02 | 18.323.373,60 | |
| Siemens Healthineers | 35,02EUR | 21:59 | -0,80 | -0,28 | 50,44 | 33,50 | 2.636.130,50 | |
| Smith & Nephew PLC | 13,20EUR | 17:15 | -1,52 | -0,20 | 16,61 | 12,37 | 13.714,80 | |
| Sonova Holding AG | 188,60EUR | 20:33 | +1,07 | +2,00 | 306,70 | 179,35 | 76.760,20 | |
| Straumann Holding AG | 93,32EUR | 16:00 | -0,07 | -0,06 | 122,40 | 79,62 | 42.273,96 | |
| Stryker Corp. | 249,30EUR | 21:59 | -6,96 | -18,60 | 355,10 | 249,00 | 2.636.347,50 | |
| Sulzer AG | 160,70EUR | 19:25 | -1,42 | -2,30 | 197,60 | 131,00 | 44.996,00 | |
| Sumitomo Heavy Industries Ltd. | 28,57EUR | 15:49 | +0,39 | +0,11 | 35,00 | 16,40 | 85,71 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Terumo Corp. | 10,80EUR | 16:01 | +0,84 | +0,09 | 19,20 | 10,40 | 3.434,40 | |
| Thermo Fisher Scientific Inc. | 398,60EUR | 21:10 | -3,05 | -12,40 | 548,90 | 335,60 | 734.221,20 | |
| Toray Industries Inc. | 6,100EUR | 15:38 | -1,15 | -0,070 | 7,308 | 5,100 | 79,30 | |
| Waters Corp. | 258,40EUR | 21:18 | -1,99 | -5,20 | 361,60 | 237,70 | 51.163,20 | |
| Zimmer Biomet Holdings Inc. | 70,56EUR | 15:47 | +0,66 | +0,46 | 92,90 | 68,52 | 4.233,60 | |
| Zoetis Inc. | 96,02EUR | 21:40 | -1,62 | -1,58 | 151,26 | 96,02 | 112.535,44 |