88 Aktien der Branche
Medizinische Produkte / Medizintechnik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 133,35EUR | 21:57 | +1,41 | +1,85 | 149,60 | 120,30 | 297.903,90 | |
| Abbott Laboratories | 79,04EUR | 21:11 | +1,21 | +0,94 | 119,80 | 69,62 | 684.012,16 | |
| Agfa-Gevaert N.V. | 0,4300EUR | 20:53 | -1,26 | -0,0055 | 1,1800 | 0,4230 | 1.771,60 | |
| Align Technology Inc. | 149,15EUR | 15:36 | +0,52 | +0,75 | 180,60 | 104,90 | 11.186,25 | |
| Angiodynamics Inc. | 10,20EUR | 22:25 | ||||||
| Artivion Inc. | 17,50EUR | 22:25 | -2,25 | -0,40 | 41,50 | 16,60 | ||
| AstraZeneca PLC | 160,45EUR | 21:18 | +3,04 | +4,75 | 181,10 | 117,85 | 318.814,15 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Astro-Med Inc. | 12,60EUR | 20:31 | -3,85 | -0,50 | 1.978,20 | |||
| Athens Medical Center S.A. EO 0,31 | 1,510EUR | 22:06 | -4,73 | -0,075 | 2,330 | 1,285 | ||
| Baxter International Inc. | 16,82EUR | 21:51 | +0,87 | +0,15 | 27,72 | 13,79 | 21.125,92 | |
| Bayer | 35,95EUR | 21:59 | +1,33 | +0,47 | 49,93 | 24,82 | 6.803.070,15 | |
| Becton, Dickinson & Co. | 131,90EUR | 21:21 | +1,87 | +2,40 | 180,10 | 121,50 | 77.821,00 | |
| Bio-Rad Laboratories Inc. | 257,80EUR | 19:24 | -3,57 | -9,40 | 294,60 | 189,00 | 6.445,00 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Boston Scientific Corp. | 42,13EUR | 21:49 | +0,01 | +0,005 | 93,80 | 40,70 | 193.732,88 | |
| Carl-Zeiss Med. | 26,48EUR | 21:47 | -1,14 | -0,30 | 63,10 | 22,66 | 504.576,40 | |
| CENTROTEC SE | 59,60EUR | 19:25 | 74,50 | 57,20 | 7.152,00 | |||
| Cochlear Ltd. | 60,09EUR | 19:49 | +2,35 | +1,37 | 180,14 | 54,89 | 17.966,91 | |
| Codan Ltd | 26,20EUR | 21:59 | +3,97 | +1,00 | ||||
| Coloplast AS | 52,10EUR | 21:45 | +0,78 | +0,40 | 86,94 | 50,38 | 477.757,00 | |
| CONMED Corp. | 30,40EUR | 22:25 | +0,66 | +0,20 | 51,50 | 28,80 | ||
| Cooper Companies Inc. | 58,74EUR | 21:51 | +9,36 | +4,95 | 76,50 | 50,70 | 31.132,20 | |
| Dentsply Sirona Inc. | 8,600EUR | 20:58 | +2,30 | +0,194 | 14,430 | 8,180 | 6.742,40 | |
| DexCom Inc. | 63,20EUR | 21:27 | +0,96 | +0,60 | 78,50 | 46,84 | 40.764,00 | |
| Drägerwerk AG & Co. KGaA | 73,40EUR | 18:33 | +1,40 | +1,00 | 77,20 | 50,00 | 43.379,40 | |
| Draegerw. Vz. | 90,70EUR | 21:03 | -0,22 | -0,20 | 99,00 | 62,30 | 147.931,70 | |
| Eckert & Ziegler | 15,30EUR | 21:27 | -1,81 | -0,28 | 23,03 | 13,33 | 288.741,60 | |
| elexxion AG | 0,0728EUR | 16:06 | 0,3600 | 0,0002 | 162,56 | |||
| EssilorLuxottica S.A. | 172,60EUR | 21:29 | -2,35 | -4,15 | 323,70 | 162,50 | 502.611,20 | |
| FMC AG | 38,24EUR | 21:28 | +1,79 | +0,67 | 50,92 | 34,58 | 1.146.205,76 | |
| Fresenius Medical Care AG | 18,70EUR | 23:00 | +1,08 | +0,20 | 25,00 | 16,90 | ||
| Fresenius SE | 37,11EUR | 21:40 | +1,23 | +0,45 | 52,90 | 35,11 | 1.680.340,80 | |
| Geratherm Medical AG | 2,890EUR | 20:14 | +1,12 | +0,030 | 9,200 | 2,410 | 309,23 | |
| Getinge AB | 17,96EUR | 14:44 | -0,70 | -0,13 | 21,36 | 16,05 | 10.901,72 | |
| Haemonetics Corp. | 62,00EUR | 18:34 | +2,50 | +1,50 | 18.600,00 | |||
| Haleon PLC | 7,700EUR | 22:39 | +1,32 | +0,100 | 9,700 | 7,250 | ||
| Harvard Bioscience Inc. | 0,4200EUR | 23:01 | 10,0500 | 0,4200 | ||||
| Henry Schein Inc. | 66,50EUR | 19:11 | +2,29 | +1,50 | 74,58 | 52,00 | 27.398,00 | |
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Hoya Corp. | 140,05EUR | 19:18 | -0,92 | -1,30 | 161,95 | 95,46 | 16.105,75 | |
| Intuitive Surgical Inc. | 364,80EUR | 21:44 | +1,53 | +5,50 | 516,50 | 340,55 | 733.977,60 | |
| Johnson & Johns | 202,05EUR | 21:25 | +2,74 | +5,38 | 214,60 | 128,62 | 1.166.232,60 | |
| Konica Minolta Inc. | 3,357EUR | 20:43 | -4,27 | -0,145 | 3,981 | 2,544 | 53,71 | |
| Philips | 22,41EUR | 21:24 | +0,40 | +0,09 | 27,89 | 19,10 | 170.450,46 | |
| Kuraray Co. Ltd. | 8,750EUR | 20:04 | -3,43 | -0,300 | 11,200 | 8,350 | 7.192,50 | |
| Labcorp Holdings Inc. | 220,00EUR | 22:25 | +2,68 | +6,00 | 246,00 | 210,00 | ||
| Masterflex SE | 13,75EUR | 21:38 | -0,72 | -0,10 | 14,95 | 11,00 | 51.603,75 | |
| McKesson Corp. | 677,00EUR | 18:59 | +3,23 | +21,00 | 864,80 | 550,20 | 224.087,00 | |
| Medacta Grp. | 139,40EUR | 22:55 | -2,38 | -3,40 | 190,60 | 134,20 | ||
| Medtronic PLC | 70,76EUR | 21:57 | +0,48 | +0,34 | 91,50 | 63,08 | 802.842,96 | |
| Merit Medical Systems Inc. | 52,50EUR | 22:25 | +3,74 | +2,00 | 83,00 | 52,50 | ||
| Mesoblast Ltd. | 1,251EUR | 21:19 | +0,81 | +0,010 | 1,740 | 0,840 | 2.077,08 | |
| MeVis Medical Solutions AG | 22,60EUR | 19:26 | 26,80 | 21,80 | 158,20 | |||
| Moderna | 41,19EUR | 21:59 | -7,39 | -3,27 | 51,03 | 19,36 | 845.589,51 | |
| NanoRepro AG | 1,855EUR | 19:59 | -0,28 | -0,005 | 2,270 | 1,330 | 17.854,38 | |
| Nektar Therapeutics | 49,62EUR | 20:16 | -2,56 | -1,30 | 91,40 | 7,24 | 23.916,84 | |
| Nitto Boseki Co. Ltd. | 105,00EUR | 21:28 | -5,45 | -6,00 | 13.650,00 | |||
| Novartis | 129,04EUR | 21:58 | +1,40 | +1,78 | 144,30 | 96,42 | 629.973,28 | |
| Nynomic AG | 18,30EUR | 21:49 | -1,10 | -0,20 | 26,40 | 8,22 | 163.748,40 | |
| Olympus Corp. | 10,00EUR | 22:25 | -5,93 | -0,60 | 11,85 | 7,00 | ||
| Omnicell Inc. | 37,20EUR | 22:25 | -0,53 | -0,20 | 43,80 | 23,60 | ||
| Omron Corp. | 32,50EUR | 21:19 | -5,12 | -1,70 | 34,53 | 20,40 | 17.225,00 | |
| OraSure Technologies Inc. | 3,540EUR | 22:25 | -2,26 | -0,080 | 3,800 | 1,810 | ||
| Oxford Instruments PLC | 34,20EUR | 22:57 | -7,57 | -2,80 | ||||
| PAUL HARTMANN AG | 207,00EUR | 21:41 | -0,48 | -1,00 | 252,00 | 199,50 | 27.117,00 | |
| Quest Diagnostics Inc. | 168,90EUR | 14:51 | +2,91 | +4,90 | 180,75 | 142,15 | 21.619,20 | |
| ResMed Inc. | 170,40EUR | 15:55 | +1,65 | +2,75 | 252,10 | 157,35 | 10.735,20 | |
| Revvity Inc. | 85,44EUR | 16:37 | -3,16 | -2,78 | 100,80 | 69,64 | 1.281,60 | |
| Ryman Healthcare Ltd. | 5,300EUR | 15:25 | -7,55 | -0,400 | 7,050 | 4,320 | ||
| Sartorius AG | 191,60EUR | 14:28 | -3,85 | -7,40 | 208,50 | 145,40 | 76.831,60 | |
| Sartorius Vz. | 233,70EUR | 21:47 | -5,46 | -13,50 | 266,90 | 176,00 | 604.581,90 | |
| Siemens | 266,00EUR | 21:56 | -2,15 | -5,85 | 280,00 | 196,02 | 8.899.030,00 | |
| Siemens Healthineers | 34,73EUR | 21:49 | -0,46 | -0,16 | 50,44 | 32,84 | 2.182.224,82 | |
| Smith & Nephew PLC | 13,40EUR | 19:43 | -1,50 | -0,20 | 16,61 | 12,40 | 5.628,00 | |
| Sonova Holding AG | 227,20EUR | 16:02 | -0,62 | -1,40 | 276,20 | 179,35 | 34.080,00 | |
| Straumann Holding AG | 101,90EUR | 20:28 | -2,17 | -2,25 | 118,55 | 79,62 | 19.361,00 | |
| Stryker Corp. | 265,60EUR | 21:56 | +2,24 | +5,80 | 355,10 | 238,70 | 705.699,20 | |
| Sulzer AG | 169,80EUR | 08:09 | -2,70 | -4,60 | 197,60 | 131,00 | 339,60 | |
| Sumitomo Heavy Industries Ltd. | 28,68EUR | 22:25 | -1,90 | -0,52 | 35,00 | 16,40 | ||
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Terumo Corp. | 12,55EUR | 12:07 | -5,69 | -0,70 | 16,30 | 10,16 | 163,09 | |
| Thermo Fisher Scientific Inc. | 409,20EUR | 21:15 | -1,23 | -5,10 | 548,90 | 335,60 | 245.110,80 | |
| Toray Industries Inc. | 6,008EUR | 18:44 | -2,03 | -0,120 | 7,308 | 5,100 | 1.808,41 | |
| Waters Corp. | 315,40EUR | 21:29 | -2,17 | -7,00 | 361,60 | 237,70 | 59.926,00 | |
| Zimmer Biomet Holdings Inc. | 75,38EUR | 21:12 | +1,53 | +1,14 | 92,90 | 67,66 | 27.287,56 | |
| Zoetis Inc. | 69,38EUR | 21:53 | +0,50 | +0,34 | 150,88 | 63,56 | 232.284,24 |