88 Aktien der Branche
Medizinische Produkte / Medizintechnik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 144,55EUR | 20:05 | +1,37 | +1,95 | 162,10 | 120,30 | 204.393,70 | |
| Abbott Laboratories | 91,18EUR | 19:56 | +2,39 | +2,12 | 116,40 | 69,62 | 154.276,56 | |
| Agfa-Gevaert N.V. | 0,4185EUR | 14:48 | -0,48 | -0,0020 | 0,8900 | 0,3680 | 1.896,64 | |
| Align Technology Inc. | 126,25EUR | 16:03 | +0,67 | +0,85 | 169,55 | 109,05 | 10.983,75 | |
| Angiodynamics Inc. | 10,60EUR | 09.10. | 14,00 | 8,40 | 28.492,80 | |||
| Artivion Inc. | 19,30EUR | 09.10. | +2,12 | +0,40 | 41,50 | 16,60 | 1.003,60 | |
| AstraZeneca PLC | 142,30EUR | 19:46 | +0,04 | +0,05 | 181,10 | 133,10 | 340.808,50 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Astro-Med Inc. | 24,60EUR | 28.08. | ||||||
| Athens Medical Center S.A. EO 0,31 | 1,240EUR | 17:35 | -4,62 | -0,060 | 2,130 | 1,230 | ||
| Baxter International Inc. | 22,25EUR | 19:14 | +2,17 | +0,47 | 25,45 | 13,79 | 3.359,75 | |
| Bayer | 43,64EUR | 20:04 | -0,18 | -0,08 | 53,86 | 25,78 | 3.351.857,48 | |
| Becton, Dickinson & Co. | 167,80EUR | 17:48 | +2,84 | +4,65 | 180,10 | 121,50 | 30.204,00 | |
| Bio-Rad Laboratories Inc. | 325,60EUR | 09.10. | -0,43 | -1,40 | 336,40 | 205,40 | ||
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Boston Scientific Corp. | 38,74EUR | 18:11 | +2,12 | +0,80 | 90,80 | 36,38 | 148.025,54 | |
| Carl-Zeiss Med. | 32,64EUR | 19:57 | +0,62 | +0,20 | 48,38 | 22,66 | 1.326.946,56 | |
| Cochlear Ltd. | 79,92EUR | 17:28 | +0,57 | +0,45 | 166,04 | 54,89 | 5.834,16 | |
| Codan Ltd. | 40,00EUR | 17:37 | -1,48 | -0,60 | 920,00 | |||
| Coloplast AS | 59,56EUR | 19:51 | +2,24 | +1,30 | 84,50 | 49,45 | 159.620,80 | |
| CONMED Corp. | 40,80EUR | 09.10. | +2,54 | +1,00 | 44,40 | 28,20 | ||
| Cooper Companies Inc. | 49,74EUR | 17:29 | +3,43 | +1,65 | 76,50 | 45,65 | 1.243,50 | |
| Dentsply Sirona Inc. | 7,724EUR | 16:54 | -0,94 | -0,074 | 12,500 | 7,550 | 7.978,89 | |
| DexCom Inc. | 75,20EUR | 11:28 | +2,41 | +1,80 | 79,60 | 46,84 | 6.467,20 | |
| Drägerwerk AG & Co. KGaA | 92,00EUR | 17:36 | +1,79 | +1,60 | 96,00 | 51,80 | 66.700,00 | |
| Draegerw. Vz. | 115,60EUR | 17:15 | -0,86 | -1,00 | 126,00 | 65,50 | 56.875,20 | |
| Eckert & Ziegler | 12,45EUR | 19:55 | +0,33 | +0,04 | 17,83 | 12,00 | 204.304,50 | |
| elexxion AG | 0,0134EUR | 09.10. | 0,2000 | 0,0110 | ||||
| EssilorLuxottica S.A. | 146,70EUR | 19:57 | -0,75 | -1,10 | 323,70 | 138,00 | 566.848,80 | |
| FMC AG | 37,76EUR | 19:54 | +0,69 | +0,26 | 47,84 | 34,58 | 766.112,64 | |
| Fresenius Medical Care AG | 18,70EUR | 17:45 | +1,63 | +0,30 | 23,60 | 16,80 | ||
| Fresenius SE | 42,96EUR | 20:05 | +1,52 | +0,65 | 52,90 | 35,11 | 1.108.110,24 | |
| Geratherm Medical AG | 2,030EUR | 19:27 | +0,50 | +0,010 | 5,180 | 1,880 | 249,69 | |
| Getinge AB | 22,67EUR | 17:23 | 22,73 | 16,23 | 2.289,67 | |||
| Haemonetics Corp. | 109,00EUR | 17:21 | +0,94 | +1,00 | 4.578,00 | |||
| Haleon PLC | 8,300EUR | 18:26 | +2,47 | +0,200 | 9,550 | 7,250 | ||
| Harvard Bioscience Inc. | 0,4200EUR | 09.10. | 10,0500 | 0,4200 | ||||
| Henry Schein Inc. | 72,50EUR | 09.10. | +1,34 | +1,00 | 79,00 | 52,00 | ||
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Hoya Corp. | 139,35EUR | 16:16 | -0,60 | -0,85 | 161,95 | 118,00 | 4.459,20 | |
| Intuitive Surgical Inc. | 383,65EUR | 20:00 | +1,58 | +5,95 | 516,50 | 289,05 | 1.432.932,75 | |
| Johnson & Johns | 236,00EUR | 19:29 | +1,14 | +2,65 | 242,55 | 158,50 | 1.090.320,00 | |
| Konica Minolta Inc. | 3,636EUR | 08:01 | +0,48 | +0,017 | 3,981 | 2,618 | 40,00 | |
| Philips | 22,20EUR | 19:44 | +2,12 | +0,46 | 27,89 | 20,93 | 134.754,00 | |
| Kuraray Co. Ltd. | 9,950EUR | 09.10. | +0,98 | +0,100 | 10,900 | 8,350 | ||
| Labcorp Holdings Inc. | 280,00EUR | 09.10. | +2,17 | +6,00 | 294,00 | 210,00 | ||
| Masterflex SE | 13,35EUR | 18:51 | +0,38 | +0,05 | 14,85 | 12,05 | 61.730,40 | |
| McKesson Corp. | 846,40EUR | 18:28 | +1,24 | +10,40 | 864,80 | 615,20 | 44.012,80 | |
| Medacta Grp. | 121,00EUR | 17:19 | -0,17 | -0,20 | 190,60 | 95,10 | 12.100,00 | |
| Medtronic PLC | 82,36EUR | 19:35 | +4,28 | +3,38 | 91,50 | 63,08 | 623.794,64 | |
| Merit Medical Systems Inc. | 77,00EUR | 09.10. | +2,60 | +2,00 | 81,00 | 52,50 | ||
| Mesoblast Ltd. | 1,349EUR | 19:43 | +6,57 | +0,080 | 1,842 | 1,106 | 1.395,70 | |
| MeVis Medical Solutions AG | 22,40EUR | 09.10. | -1,83 | -0,40 | 26,80 | 18,00 | 44,80 | |
| Moderna | 191,50EUR | 19:59 | -4,37 | -8,74 | 205,05 | 19,36 | 8.737.379,00 | |
| NanoRepro AG | 1,730EUR | 15:38 | +0,89 | +0,015 | 2,340 | 1,330 | 3.716,04 | |
| Nektar Therapeutics | 36,15EUR | 19:52 | -2,00 | -0,73 | 91,40 | 28,40 | 10.411,20 | |
| Nitto Boseki Co. Ltd. | 19,60EUR | 07:33 | +1,58 | +0,30 | 3.920,00 | |||
| Novartis | 128,58EUR | 20:01 | +0,59 | +0,76 | 144,30 | 104,56 | 1.150.791,00 | |
| Nynomic AG | 25,30EUR | 18:59 | -3,07 | -0,80 | 28,40 | 8,22 | 85.412,80 | |
| Olympus Corp. | 11,38EUR | 08:00 | +0,09 | +0,01 | 11,90 | 7,00 | 1.069,25 | |
| Omnicell Inc. | 31,00EUR | 09.10. | +3,77 | +1,20 | 43,80 | 24,60 | ||
| Omron Corp. | 35,59EUR | 16:09 | +0,23 | +0,08 | 39,05 | 20,40 | 249,13 | |
| OraSure Technologies Inc. | 3,720EUR | 09.10. | +1,74 | +0,060 | 3,980 | 1,810 | ||
| Oxford Instruments PLC | 34,00EUR | 18:19 | -0,58 | -0,20 | ||||
| PARIGROUP SE | 48,70EUR | 17:29 | 65,00 | 48,60 | 30.681,00 | |||
| PAUL HARTMANN AG | 197,50EUR | 15:31 | +0,26 | +0,50 | 238,00 | 193,50 | 23.107,50 | |
| Quest Diagnostics Inc. | 201,30EUR | 09.10. | +1,70 | +3,50 | 216,70 | 146,30 | ||
| ResMed Inc. | 211,20EUR | 19:32 | +2,73 | +5,60 | 237,30 | 157,35 | 73.286,40 | |
| Revvity Inc. | 137,70EUR | 09.10. | +0,66 | +0,90 | 145,00 | 70,00 | 4.406,40 | |
| Ryman Healthcare Ltd. | 4,040EUR | 15:25 | +4,30 | +0,160 | 7,050 | 3,760 | ||
| Sartorius AG | 206,00EUR | 14:10 | -0,98 | -2,00 | 215,00 | 157,40 | 36.874,00 | |
| Sartorius Vz. | 253,80EUR | 19:52 | -0,63 | -1,60 | 271,80 | 198,00 | 207.608,40 | |
| Siemens | 274,90EUR | 20:02 | +0,95 | +2,60 | 291,55 | 196,02 | 8.316.824,60 | |
| Siemens Healthineers | 39,50EUR | 20:01 | +0,97 | +0,38 | 49,78 | 32,84 | 1.065.433,50 | |
| Smith & Nephew PLC | 12,20EUR | 09.10. | +0,82 | +0,10 | 16,25 | 11,50 | 3.745,40 | |
| Sonova Holding AG | 288,20EUR | 15:55 | +0,81 | +2,30 | 288,20 | 179,35 | 54.758,00 | |
| Straumann Holding AG | 98,16EUR | 16:45 | +1,16 | +1,12 | 118,60 | 79,62 | 35.533,92 | |
| Stryker Corp. | 252,60EUR | 20:01 | +2,15 | +5,30 | 338,30 | 230,20 | 972.762,60 | |
| Sulzer AG | 171,10EUR | 16:40 | +0,53 | +0,90 | 197,60 | 131,00 | 855,50 | |
| Sumitomo Heavy Industries Ltd. | 33,31EUR | 08:01 | +0,15 | +0,05 | 36,18 | 19,80 | 33,31 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Terumo Corp. | 13,17EUR | 11:24 | +1,58 | +0,20 | 14,90 | 10,16 | 3.015,93 | |
| Thermo Fisher Scientific Inc. | 587,80EUR | 19:38 | +0,55 | +3,20 | 615,00 | 372,70 | 221.012,80 | |
| Toray Industries Inc. | 7,014EUR | 18:50 | +0,17 | +0,012 | 7,618 | 5,150 | 49,10 | |
| Waters Corp. | 384,20EUR | 17:59 | +0,05 | +0,20 | 402,00 | 241,40 | 6.915,60 | |
| Zimmer Biomet Holdings Inc. | 81,94EUR | 18:05 | +3,50 | +2,78 | 89,96 | 67,66 | 2.212,38 | |
| Zoetis Inc. | 67,84EUR | 20:02 | +1,93 | +1,28 | 130,00 | 61,00 | 285.945,60 |