88 Aktien der Branche
Medizinische Produkte / Medizintechnik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 157,35EUR | 15:59 | -0,76 | -1,20 | 162,10 | 120,30 | 467.329,50 | |
| Abbott Laboratories | 94,40EUR | 16:00 | -0,13 | -0,12 | 117,58 | 69,62 | 62.681,60 | |
| Agfa-Gevaert N.V. | 0,3750EUR | 10:46 | +0,67 | +0,0025 | 1,1600 | 0,3680 | 187,50 | |
| Align Technology Inc. | 148,55EUR | 15:46 | -1,07 | -1,60 | 169,55 | 104,90 | 5.347,80 | |
| Angiodynamics Inc. | 13,50EUR | 16:17 | 13,90 | 7,30 | 499,50 | |||
| Artivion Inc. | 24,60EUR | 10:14 | 41,50 | 16,60 | 270,60 | |||
| AstraZeneca PLC | 136,75EUR | 16:27 | -0,29 | -0,40 | 181,10 | 124,00 | 484.095,00 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Astro-Med Inc. | 25,40EUR | 11.08. | ||||||
| Athens Medical Center S.A. EO 0,31 | 1,460EUR | 16:10 | -1,35 | -0,020 | 2,330 | 1,285 | ||
| Baxter International Inc. | 23,17EUR | 15:49 | -3,32 | -0,79 | 25,45 | 13,79 | 13.322,75 | |
| Bayer | 48,16EUR | 16:36 | -1,96 | -0,96 | 53,86 | 25,78 | 3.939.873,28 | |
| Becton, Dickinson & Co. | 154,55EUR | 15:53 | -1,15 | -1,80 | 180,10 | 121,50 | 41.573,95 | |
| Bio-Rad Laboratories Inc. | 311,40EUR | 15:32 | -1,24 | -3,80 | 311,40 | 205,40 | 934,20 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Boston Scientific Corp. | 43,94EUR | 16:17 | +0,02 | +0,01 | 93,00 | 36,38 | 192.567,11 | |
| Carl-Zeiss Med. | 29,98EUR | 16:35 | -2,67 | -0,82 | 48,38 | 22,66 | 847.384,70 | |
| CENTROTEC SE | 53,80EUR | 08:15 | 74,50 | 53,20 | ||||
| Cochlear Ltd. | 81,81EUR | 16:11 | +2,86 | +2,25 | 173,08 | 54,89 | 15.298,47 | |
| Codan Ltd | 26,20EUR | 15:33 | +10,08 | +2,40 | ||||
| Coloplast AS | 57,30EUR | 16:30 | -1,88 | -1,10 | 86,20 | 49,45 | 117.694,20 | |
| CONMED Corp. | 42,80EUR | 11.08. | -0,94 | -0,40 | 47,20 | 28,20 | ||
| Cooper Companies Inc. | 65,53EUR | 11.08. | -0,94 | -0,62 | 76,50 | 50,70 | ||
| Dentsply Sirona Inc. | 9,874EUR | 16:09 | -1,57 | -0,157 | 12,795 | 8,180 | 47.395,20 | |
| DexCom Inc. | 77,00EUR | 16:16 | -0,52 | -0,40 | 77,80 | 46,84 | 58.828,00 | |
| Drägerwerk AG & Co. KGaA | 85,20EUR | 15:41 | -0,47 | -0,40 | 87,00 | 50,00 | 23.004,00 | |
| Draegerw. Vz. | 111,00EUR | 16:20 | -0,18 | -0,20 | 114,80 | 62,30 | 287.268,00 | |
| Eckert & Ziegler | 13,78EUR | 16:27 | -0,07 | -0,01 | 21,30 | 12,86 | 276.399,24 | |
| elexxion AG | 0,0322EUR | 09:17 | 0,3600 | 0,0002 | ||||
| EssilorLuxottica S.A. | 164,60EUR | 16:31 | -4,06 | -6,95 | 323,70 | 160,60 | 867.112,80 | |
| FMC AG | 41,05EUR | 16:29 | -0,85 | -0,35 | 47,84 | 34,58 | 761.231,20 | |
| Fresenius Medical Care AG | 20,40EUR | 16:21 | -0,97 | -0,20 | 23,60 | 16,90 | ||
| Fresenius SE | 46,89EUR | 16:25 | -0,26 | -0,12 | 52,90 | 35,11 | 784.188,36 | |
| Geratherm Medical AG | 2,560EUR | 16:10 | 9,200 | 2,410 | 901,12 | |||
| Getinge AB | 21,75EUR | 11.08. | +0,05 | +0,01 | 22,00 | 16,23 | 4.350,00 | |
| Haemonetics Corp. | 76,50EUR | 11.08. | ||||||
| Haleon PLC | 8,400EUR | 15:56 | -1,75 | -0,150 | 9,550 | 7,250 | ||
| Harvard Bioscience Inc. | 6,120EUR | 11.08. | 10,800 | 4,470 | ||||
| Henry Schein Inc. | 77,00EUR | 11.08. | +0,65 | +0,50 | 79,00 | 52,00 | 10.780,00 | |
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Hoya Corp. | 147,00EUR | 16:00 | +0,77 | +1,10 | 161,95 | 109,95 | 27.489,00 | |
| Intuitive Surgical Inc. | 345,30EUR | 16:26 | -0,59 | -2,05 | 516,50 | 289,05 | 265.190,40 | |
| Johnson & Johns | 224,20EUR | 16:33 | -0,13 | -0,30 | 241,60 | 147,26 | 828.194,80 | |
| Konica Minolta Inc. | 3,625EUR | 07:30 | +4,19 | +0,147 | 3,981 | 2,618 | 5.437,50 | |
| Philips | 23,13EUR | 16:33 | -1,66 | -0,39 | 27,89 | 20,93 | 153.583,20 | |
| Kuraray Co. Ltd. | 10,30EUR | 10:16 | 10,90 | 8,35 | 226,60 | |||
| Labcorp Holdings Inc. | 274,00EUR | 15:36 | -0,72 | -2,00 | 280,00 | 210,00 | 274,00 | |
| Masterflex SE | 14,45EUR | 16:20 | +1,43 | +0,20 | 14,95 | 12,05 | 5.433,20 | |
| McKesson Corp. | 780,60EUR | 15:54 | -1,08 | -8,40 | 864,80 | 562,20 | 35.907,60 | |
| Medacta Grp. | 138,20EUR | 16:30 | +8,82 | +11,20 | 190,60 | 105,20 | ||
| Medtronic PLC | 77,34EUR | 16:36 | -1,43 | -1,12 | 91,50 | 63,08 | 167.982,48 | |
| Merit Medical Systems Inc. | 65,00EUR | 11.08. | -0,64 | -0,50 | 81,00 | 52,50 | ||
| Mesoblast Ltd. | 1,490EUR | 15:51 | +4,28 | +0,061 | 1,842 | 1,070 | 4.237,56 | |
| MeVis Medical Solutions AG | 23,20EUR | 11.08. | +0,87 | +0,20 | 26,80 | 18,00 | 4.524,00 | |
| Moderna | 53,34EUR | 16:31 | +2,13 | +1,11 | 74,79 | 19,36 | 678.324,78 | |
| NanoRepro AG | 1,955EUR | 14:48 | +1,31 | +0,025 | 2,340 | 1,330 | 9.841,47 | |
| Nektar Therapeutics | 65,60EUR | 16:01 | +0,80 | +0,52 | 91,40 | 20,20 | 3.280,00 | |
| Nitto Boseki Co. Ltd. | 17,30EUR | 16:30 | +9,03 | +1,40 | 16.521,50 | |||
| Novartis | 132,16EUR | 16:33 | -1,24 | -1,66 | 144,30 | 101,76 | 813.180,48 | |
| Nynomic AG | 19,45EUR | 16:33 | +1,83 | +0,35 | 26,40 | 8,22 | 143.327,05 | |
| Olympus Corp. | 11,31EUR | 10:21 | +2,30 | +0,26 | 11,85 | 7,00 | 14.719,11 | |
| Omnicell Inc. | 32,20EUR | 11.08. | -1,26 | -0,40 | 43,80 | 24,60 | ||
| Omron Corp. | 37,75EUR | 15:20 | +1,93 | +0,71 | 38,32 | 20,40 | 9.966,00 | |
| OraSure Technologies Inc. | 3,340EUR | 10:30 | -1,81 | -0,060 | 3,980 | 1,810 | 8.029,36 | |
| Oxford Instruments PLC | 34,00EUR | 16:32 | +3,03 | +1,00 | ||||
| PAUL HARTMANN AG | 203,00EUR | 16:15 | 247,00 | 199,50 | 39.585,00 | |||
| Quest Diagnostics Inc. | 205,60EUR | 15:24 | -0,15 | -0,30 | 210,60 | 146,30 | 8.635,20 | |
| ResMed Inc. | 193,60EUR | 15:23 | -0,51 | -1,00 | 250,90 | 157,35 | 100.091,20 | |
| Revvity Inc. | 99,84EUR | 11.08. | -0,62 | -0,62 | 100,80 | 69,64 | 1.597,44 | |
| Ryman Healthcare Ltd. | 4,860EUR | 15:25 | +1,67 | +0,080 | 7,050 | 4,320 | ||
| Sartorius AG | 191,60EUR | 16:00 | -0,84 | -1,60 | 208,50 | 152,80 | 19.734,80 | |
| Sartorius Vz. | 234,90EUR | 16:33 | -1,10 | -2,60 | 266,90 | 186,20 | 334.967,40 | |
| Siemens | 282,50EUR | 16:33 | +1,20 | +3,35 | 291,25 | 196,02 | 7.585.972,50 | |
| Siemens Healthineers | 39,18EUR | 16:33 | -0,38 | -0,15 | 49,78 | 32,84 | 2.567.622,12 | |
| Smith & Nephew PLC | 12,80EUR | 16:15 | -2,31 | -0,30 | 16,61 | 11,80 | 12.902,40 | |
| Sonova Holding AG | 256,20EUR | 12:36 | +0,27 | +0,70 | 262,60 | 179,35 | 26.388,60 | |
| Straumann Holding AG | 111,65EUR | 11:28 | -1,44 | -1,60 | 118,60 | 79,62 | 111,65 | |
| Stryker Corp. | 294,80EUR | 16:29 | -1,86 | -5,60 | 341,10 | 238,70 | 266.794,00 | |
| Sulzer AG | 165,00EUR | 14:30 | +1,80 | +2,90 | 197,60 | 131,00 | 13.695,00 | |
| Sumitomo Heavy Industries Ltd. | 32,15EUR | 10:12 | +3,65 | +1,15 | 35,00 | 18,80 | 25.077,00 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Terumo Corp. | 14,30EUR | 13:18 | +3,29 | +0,45 | 16,30 | 10,16 | 3.273,56 | |
| Thermo Fisher Scientific Inc. | 518,00EUR | 16:22 | -1,03 | -5,40 | 548,90 | 372,70 | 178.710,00 | |
| Toray Industries Inc. | 7,436EUR | 08:00 | +0,41 | +0,030 | 7,618 | 5,100 | 104,10 | |
| Waters Corp. | 356,00EUR | 12:24 | +0,06 | +0,20 | 361,60 | 241,40 | 10.324,00 | |
| Zimmer Biomet Holdings Inc. | 82,00EUR | 15:43 | -1,64 | -1,38 | 92,90 | 67,66 | 4.920,00 | |
| Zoetis Inc. | 63,00EUR | 16:32 | -3,02 | -1,96 | 137,00 | 61,98 | 421.659,00 |