Goyax Logo

89 Aktien der Branche

Medizinische Produkte / Medizintechnik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.130,95EUR12:06-0,76-1,00149,60105,50292.804,20
Abbott Laboratories82,18EUR12:14-0,24-0,20121,3279,9865.990,54
Agfa-Gevaert N.V.0,4840EUR12:28+0,73+0,00351,18000,42306.827,79
Align Technology Inc.159,85EUR07:55-1,46-2,35180,60104,9010.070,55
Angiodynamics Inc.8,950EUR07:30-3,80-0,350895,00
Artivion Inc.32,40EUR17.04.41,5021,00
AstraZeneca PLC171,45EUR13:07-1,35-2,35181,10115,15195.110,10
Astrazeneca PLC78,50EUR03.02.+1,30+1,00
Astro-Med Inc.11,10EUR10:01-0,89-0,1011,305,70
Athens Medical Center S.A. EO 0,311,740EUR12:49+6,75+0,1102,3301,285
Baxter International Inc.15,87EUR07:30-1,52-0,2428,8613,791.110,55
Bayer40,72EUR13:04-0,12-0,0549,9320,733.197.823,04
Becton, Dickinson & Co.135,40EUR12:06-0,19-0,25182,35130,1026.403,00
Bio-Rad Laboratories Inc.248,00EUR17.04.-0,79-2,00294,60187,20
Biotest AG41,20EUR08:4545,6033,0018.663,60
Biotest32,20EUR10:0334,0028,0019.287,80
Boston Scientific Corp.54,82EUR12:0695,8052,0033.549,84
Carl-Zeiss Med.27,52EUR13:00-0,07-0,0266,1522,66404.021,12
CENTROTEC SE60,00EUR09:0874,5057,2030.000,00
Cochlear Ltd.103,94EUR08:00+0,37+0,38180,1497,05207,88
Codan Ltd20,80EUR09:00+1,96+0,40
Coloplast AS58,50EUR13:01-0,81-0,4899,9255,62210.951,00
CONMED Corp.31,40EUR17.04.-0,61-0,2054,0030,80
Cooper Companies Inc.58,70EUR09:24-0,46-0,2776,5052,50469,60
Dentsply Sirona Inc.10,78EUR17.04.-0,94-0,1015,298,5731.499,16
DexCom Inc.54,20EUR11:18-0,37-0,2078,7446,848.455,20
Drägerwerk AG & Co. KGaA76,40EUR12:50-0,78-0,6077,2047,7035.067,60
Draegerw. Vz.98,40EUR13:09+0,20+0,2099,0057,3057.268,80
Eckert & Ziegler15,42EUR13:02-1,15-0,1823,0313,33139.288,86
elexxion AG0,0720EUR12:160,25100,0600
EssilorLuxottica S.A.208,40EUR13:09-2,98-6,40323,70187,00605.818,80
FMC AG38,95EUR13:00-1,64-0,6554,0035,70506.272,10
Fresenius Medical Care AG19,20EUR13:08-2,04-0,4027,0017,60
Fresenius SE44,05EUR13:10-0,88-0,3952,9038,56920.028,30
Geratherm Medical AG2,620EUR08:00+0,38+0,0109,2002,41013,10
Getinge AB18,63EUR12:01-0,98-0,1921,3616,055.421,33
Haemonetics Corp.52,50EUR17.04.-1,92-1,00
Haleon PLC8,150EUR12:32-0,61-0,05010,2007,300
Harvard Bioscience Inc.6,120EUR17.04.12,6003,210
Henry Schein Inc.67,00EUR12:06-0,75-0,5074,5852,00134,00
Hologic Inc.64,50EUR10.04.+0,46+0,3067,0046,00
Hoya Corp.158,85EUR17.04.+0,19+0,30161,9594,6437.488,60
Intuitive Surgical Inc.404,35EUR13:07+0,75+3,00516,50362,50743.195,30
Johnson & Johns199,20EUR13:01+0,19+0,38214,60128,62380.073,60
Konica Minolta Inc.3,147EUR09:44-2,74-0,0883,9812,49119.511,40
Philips24,86EUR12:06-1,39-0,3527,8919,1056.258,18
Kuraray Co. Ltd.9,150EUR17.04.-3,28-0,30011,5008,350
Labcorp Holdings Inc.230,00EUR07:33246,00195,005.290,00
Masterflex SE13,80EUR13:01-3,85-0,5514,959,1851.225,60
McKesson Corp.728,20EUR17.04.-0,41-3,00864,80550,2084.471,20
Medacta Grp.173,00EUR13:08+0,82+1,40190,60129,80
Medtronic PLC73,28EUR12:38-0,11-0,0891,5070,56179.975,68
Merit Medical Systems Inc.59,50EUR17.04.87,0058,00
Mesoblast Ltd.1,357EUR08:04-0,99-0,0141,7400,84044,78
MeVis Medical Solutions AG23,40EUR17.04.+0,89+0,2026,8021,80
Moderna45,33EUR12:56-0,87-0,4051,0319,36272.206,65
NanoRepro AG1,535EUR11:55+3,56+0,0502,2701,2353.013,21
Nektar Therapeutics74,36EUR12:09+1,30+0,9275,007,2437.923,60
Nitto Boseki Co. Ltd.148,00EUR17.04.-5,37-8,004.440,00
Novartis127,96EUR13:05-1,08-1,40270.891,32
Nynomic AG23,00EUR13:10+18,60+3,4523,008,22479.412,00
Olympus Corp.8,500EUR13:01-1,09-0,09412,5607,00214.926,00
Omnicell Inc.33,00EUR08:58-1,85-0,6043,8021,60660,00
Omron Corp.27,65EUR12:56-1,40-0,3830,2020,402.875,60
OraSure Technologies Inc.2,760EUR17.04.3,0801,810
Oxford Instruments PLC32,60EUR13:08-2,40-0,80
Patterson Companies Inc.27,40EUR22.04.2025
PAUL HARTMANN AG210,00EUR12:45260,00207,00126.840,00
Quest Diagnostics Inc.165,85EUR12:06-0,58-0,95180,75139,45165,85
ResMed Inc.193,20EUR12:06-1,03-2,00252,10181,1023.570,40
Revvity Inc.77,32EUR17.04.-0,85-0,68100,8069,64
Ryman Healthcare Ltd.4,760EUR09:55+7,21+0,3207,0504,320
Sartorius AG186,00EUR12:06+0,98+1,80208,50145,4044.082,00
Sartorius Vz.234,60EUR13:06+1,20+2,80266,90176,00301.461,00
Siemens242,40EUR13:09-1,60-3,95275,65184,5010.221.038,40
Siemens Healthineers38,31EUR13:08-0,52-0,2050,4435,471.239.634,98
Smith & Nephew PLC14,60EUR12:06-0,68-0,1016,6111,3714,60
Sonova Holding AG206,70EUR08:08-0,92-1,905.167,50
Straumann Holding AG97,26EUR09:55-1,09-1,085.835,60
Stryker Corp.290,00EUR13:00-0,86-2,50355,10278,20180.960,00
Sulzer AG176,10EUR09:53-1,57-2,805.459,10
Sumitomo Heavy Industries Ltd.26,83EUR17.04.+1,74+0,4835,0016,40
Surmodics Inc.34,80EUR20.11.2025
Terumo Corp.12,06EUR12:06-0,77-0,0919,2010,4024,12
Thermo Fisher Scientific Inc.444,90EUR13:07-0,63-2,80548,90335,6091.204,50
Toray Industries Inc.6,224EUR08:00-3,04-0,1907,3085,1006,22
Waters Corp.274,00EUR10:46-0,94-2,60361,60237,708.768,00
Zimmer Biomet Holdings Inc.81,18EUR17.04.-0,40-0,3292,9070,9081,18
Zoetis Inc.103,70EUR12:29+0,10+0,10151,2698,0073.834,40