88 Aktien der Branche
Medizinische Produkte / Medizintechnik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 129,15EUR | 20:55 | +0,62 | +0,80 | 149,60 | 120,30 | 311.122,35 | |
| Abbott Laboratories | 76,34EUR | 21:06 | -0,31 | -0,24 | 120,00 | 69,62 | 480.025,92 | |
| Agfa-Gevaert N.V. | 0,4575EUR | 19.05. | +1,87 | +0,0085 | 1,1800 | 0,4230 | 216,40 | |
| Align Technology Inc. | 140,20EUR | 20:41 | +4,80 | +6,40 | 180,60 | 104,90 | 2.383,40 | |
| Angiodynamics Inc. | 9,150EUR | 19.05. | +3,59 | +0,350 | ||||
| Artivion Inc. | 20,80EUR | 19.05. | -0,51 | -0,10 | 41,50 | 16,60 | 5.200,00 | |
| AstraZeneca PLC | 161,80EUR | 20:05 | +1,80 | +2,85 | 181,10 | 117,85 | 340.912,60 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Astro-Med Inc. | 11,80EUR | 21:03 | +0,85 | +0,10 | 12,60 | 5,70 | ||
| Athens Medical Center S.A. EO 0,31 | 1,610EUR | 17:35 | +0,94 | +0,015 | 2,330 | 1,285 | ||
| Baxter International Inc. | 16,00EUR | 21:06 | +1,85 | +0,29 | 27,72 | 13,79 | 6.784,00 | |
| Bayer | 39,39EUR | 21:06 | +2,32 | +0,89 | 49,93 | 23,29 | 4.947.305,22 | |
| Becton, Dickinson & Co. | 126,35EUR | 21:04 | 180,10 | 121,50 | 35.883,40 | |||
| Bio-Rad Laboratories Inc. | 244,80EUR | 19:54 | +1,49 | +3,60 | 294,60 | 187,20 | 7.833,60 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 45,60 | 33,00 | 35.400,00 | |
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | 34,00 | 28,00 | ||
| Boston Scientific Corp. | 48,51EUR | 19:12 | -0,09 | -0,05 | 95,00 | 45,05 | 174.393,45 | |
| Carl-Zeiss Med. | 25,84EUR | 20:57 | +2,74 | +0,68 | 63,10 | 22,66 | 848.482,24 | |
| CENTROTEC SE | 59,80EUR | 15:30 | +0,34 | +0,20 | 74,50 | 57,20 | 13.335,40 | |
| Cochlear Ltd. | 59,00EUR | 20:29 | +0,67 | +0,39 | 180,14 | 54,89 | 15.635,00 | |
| Codan Ltd | 23,00EUR | 17:20 | -4,17 | -1,00 | ||||
| Coloplast AS | 55,54EUR | 20:10 | +3,12 | +1,68 | 87,64 | 52,22 | 326.630,74 | |
| CONMED Corp. | 31,40EUR | 19.05. | +1,94 | +0,60 | 53,00 | 30,60 | ||
| Cooper Companies Inc. | 53,53EUR | 19:37 | +1,14 | +0,60 | 76,50 | 50,70 | 321,18 | |
| Dentsply Sirona Inc. | 8,570EUR | 20:47 | +2,44 | +0,204 | 14,560 | 8,188 | 38.873,52 | |
| DexCom Inc. | 61,40EUR | 20:50 | +6,27 | +3,60 | 78,74 | 46,84 | 149.324,80 | |
| Drägerwerk AG & Co. KGaA | 72,60EUR | 17:11 | +3,76 | +2,60 | 77,20 | 50,00 | 85.740,60 | |
| Draegerw. Vz. | 91,50EUR | 21:03 | +5,06 | +4,40 | 99,00 | 62,30 | 731.908,50 | |
| Eckert & Ziegler | 15,24EUR | 19:44 | +1,98 | +0,29 | 23,03 | 13,33 | 181.218,84 | |
| elexxion AG | 0,0850EUR | 20:31 | +13,03 | +0,0098 | 0,2510 | 0,0600 | ||
| EssilorLuxottica S.A. | 176,40EUR | 20:50 | -0,20 | -0,35 | 323,70 | 162,50 | 1.255.791,60 | |
| FMC AG | 38,30EUR | 21:05 | +0,42 | +0,16 | 54,00 | 34,58 | 930.919,80 | |
| Fresenius Medical Care AG | 19,00EUR | 20:17 | +0,53 | +0,10 | 26,80 | 16,90 | ||
| Fresenius SE | 40,33EUR | 21:04 | +1,85 | +0,73 | 52,90 | 38,15 | 1.161.504,00 | |
| Geratherm Medical AG | 2,880EUR | 20:27 | -3,99 | -0,110 | 9,200 | 2,410 | 466,56 | |
| Getinge AB | 18,25EUR | 17:21 | +1,68 | +0,30 | 21,36 | 16,05 | 130.323,25 | |
| Haemonetics Corp. | 50,00EUR | 19.05. | +3,48 | +1,70 | ||||
| Haleon PLC | 7,950EUR | 21:02 | +1,27 | +0,100 | 10,200 | 7,300 | ||
| Harvard Bioscience Inc. | 6,120EUR | 19.05. | 12,600 | 3,210 | ||||
| Henry Schein Inc. | 63,50EUR | 12:06 | +0,80 | +0,50 | 74,58 | 52,00 | 63,50 | |
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Hoya Corp. | 144,85EUR | 21:01 | -0,92 | -1,35 | 161,95 | 95,46 | 23.320,85 | |
| Intuitive Surgical Inc. | 385,20EUR | 21:08 | +1,38 | +5,25 | 516,50 | 354,55 | 524.257,20 | |
| Johnson & Johns | 198,54EUR | 20:50 | +0,11 | +0,22 | 214,60 | 128,62 | 676.425,78 | |
| Konica Minolta Inc. | 3,232EUR | 20:44 | -0,41 | -0,013 | 3,981 | 2,544 | 2.288,26 | |
| Philips | 22,99EUR | 20:18 | +2,00 | +0,45 | 27,89 | 19,10 | 241.234,07 | |
| Kuraray Co. Ltd. | 8,750EUR | 19.05. | +1,16 | +0,100 | 11,500 | 8,350 | ||
| Labcorp Holdings Inc. | 220,00EUR | 19.05. | +0,92 | +2,00 | 246,00 | 210,00 | ||
| Masterflex SE | 14,30EUR | 15:25 | +2,51 | +0,35 | 14,95 | 10,85 | 2.159,30 | |
| McKesson Corp. | 648,20EUR | 19:10 | -1,44 | -9,40 | 864,80 | 550,20 | 166.587,40 | |
| Medacta Grp. | 152,20EUR | 19:38 | +1,20 | +1,80 | 190,60 | 134,20 | ||
| Medtronic PLC | 66,84EUR | 20:09 | -0,68 | -0,46 | 91,50 | 63,18 | 299.911,08 | |
| Merit Medical Systems Inc. | 53,00EUR | 19.05. | 87,00 | 53,00 | ||||
| Mesoblast Ltd. | 1,275EUR | 19:46 | +0,37 | +0,005 | 1,740 | 0,840 | 1.182,74 | |
| MeVis Medical Solutions AG | 23,20EUR | 19.05. | -0,88 | -0,20 | 26,80 | 21,80 | 162,40 | |
| Moderna | 41,50EUR | 20:49 | +6,16 | +2,42 | 51,03 | 19,36 | 2.071.929,00 | |
| NanoRepro AG | 1,570EUR | 17:47 | +1,29 | +0,020 | 2,270 | 1,235 | 27.625,72 | |
| Nektar Therapeutics | 59,66EUR | 12:51 | +2,37 | +1,36 | 91,40 | 7,24 | 596,60 | |
| Nitto Boseki Co. Ltd. | 116,00EUR | 10:44 | +2,63 | +3,00 | 2.320,00 | |||
| Novartis | 129,92EUR | 21:01 | -0,02 | -0,02 | 144,30 | 96,42 | 985.703,04 | |
| Nynomic AG | 19,70EUR | 21:02 | -0,76 | -0,15 | 26,40 | 8,22 | 155.787,60 | |
| Olympus Corp. | 10,23EUR | 11:04 | +1,73 | +0,18 | 11,85 | 7,00 | 5.831,10 | |
| Omnicell Inc. | 37,40EUR | 15:35 | +1,60 | +0,60 | 43,80 | 23,60 | 635,80 | |
| Omron Corp. | 30,20EUR | 17:37 | -2,48 | -0,75 | 34,53 | 20,40 | 4.862,20 | |
| OraSure Technologies Inc. | 2,600EUR | 19.05. | 2,960 | 1,810 | ||||
| Oxford Instruments PLC | 34,00EUR | 21:00 | +4,29 | +1,40 | ||||
| PAUL HARTMANN AG | 203,00EUR | 17:09 | -0,98 | -2,00 | 260,00 | 199,50 | 20.909,00 | |
| Quest Diagnostics Inc. | 165,70EUR | 12:06 | +1,96 | +3,20 | 180,75 | 142,15 | 165,70 | |
| ResMed Inc. | 181,15EUR | 17:49 | +1,48 | +2,65 | 252,10 | 168,15 | 38.041,50 | |
| Revvity Inc. | 82,10EUR | 16:22 | -1,19 | -0,98 | 100,80 | 69,64 | 492,60 | |
| Ryman Healthcare Ltd. | 4,800EUR | 15:25 | +2,16 | +0,100 | 7,050 | 4,320 | ||
| Sartorius AG | 185,80EUR | 20:16 | +2,92 | +5,20 | 208,50 | 145,40 | 28.055,80 | |
| Sartorius Vz. | 225,90EUR | 19:36 | +3,96 | +8,60 | 266,90 | 176,00 | 542.385,90 | |
| Siemens | 264,50EUR | 21:04 | +3,02 | +7,75 | 276,40 | 196,02 | 14.304.689,00 | |
| Siemens Healthineers | 34,44EUR | 20:58 | +0,91 | +0,31 | 50,44 | 32,84 | 1.981.815,36 | |
| Smith & Nephew PLC | 13,30EUR | 19.05. | +0,75 | +0,10 | 16,61 | 12,40 | 16.226,00 | |
| Sonova Holding AG | 217,10EUR | 15:54 | +2,21 | +4,80 | 297,60 | 179,35 | 55.143,40 | |
| Straumann Holding AG | 95,80EUR | 19:49 | +2,52 | +2,36 | 118,55 | 79,62 | 93.309,20 | |
| Stryker Corp. | 277,20EUR | 21:04 | +1,32 | +3,60 | 355,10 | 238,70 | 590.990,40 | |
| Sulzer AG | 161,20EUR | 14:53 | +2,42 | +3,80 | 197,60 | 131,00 | 2.095,60 | |
| Sumitomo Heavy Industries Ltd. | 26,83EUR | 07:30 | -1,73 | -0,49 | 35,00 | 16,40 | 939,05 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Terumo Corp. | 12,70EUR | 20:38 | +2,51 | +0,30 | 17,00 | 10,16 | 5.308,60 | |
| Thermo Fisher Scientific Inc. | 386,20EUR | 21:02 | -0,10 | -0,40 | 548,90 | 335,60 | 340.628,40 | |
| Toray Industries Inc. | 5,952EUR | 14:32 | +2,46 | +0,142 | 7,308 | 5,100 | 11,90 | |
| Waters Corp. | 285,00EUR | 15:35 | +2,66 | +7,60 | 361,60 | 237,70 | 2.565,00 | |
| Zimmer Biomet Holdings Inc. | 73,80EUR | 14:30 | +0,95 | +0,70 | 92,90 | 67,66 | 13.357,80 | |
| Zoetis Inc. | 69,24EUR | 21:03 | +1,84 | +1,24 | 151,26 | 63,56 | 463.423,32 |