88 Aktien der Branche
Medizinische Produkte / Medizintechnik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 147,10EUR | 21:26 | -0,68 | -1,00 | 162,10 | 120,30 | 194.466,20 | |
| Abbott Laboratories | 93,72EUR | 21:24 | -1,03 | -0,98 | 117,58 | 69,62 | 72.164,40 | |
| Agfa-Gevaert N.V. | 0,4790EUR | 22:25 | -0,85 | -0,0040 | 1,0620 | 0,3680 | ||
| Align Technology Inc. | 134,20EUR | 20:13 | -2,81 | -3,85 | 169,55 | 104,90 | 1.342,00 | |
| Angiodynamics Inc. | 14,00EUR | 15:31 | -1,45 | -0,20 | 14,00 | 8,40 | 11.200,00 | |
| Artivion Inc. | 23,20EUR | 11:37 | 41,50 | 16,60 | 69,60 | |||
| AstraZeneca PLC | 140,05EUR | 21:52 | +0,54 | +0,75 | 181,10 | 124,00 | 1.032.028,45 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Astro-Med Inc. | 24,60EUR | 28.08. | ||||||
| Athens Medical Center S.A. EO 0,31 | 1,420EUR | 17:35 | -0,70 | -0,010 | 2,250 | 1,285 | ||
| Baxter International Inc. | 22,00EUR | 20:50 | -1,84 | -0,41 | 25,45 | 13,79 | 106.898,00 | |
| Bayer | 48,70EUR | 21:56 | -0,94 | -0,46 | 53,86 | 25,78 | 5.464.821,80 | |
| Becton, Dickinson & Co. | 161,95EUR | 19:24 | -0,25 | -0,40 | 180,10 | 121,50 | 54.577,15 | |
| Bio-Rad Laboratories Inc. | 328,60EUR | 15:49 | -1,21 | -4,00 | 336,40 | 205,40 | 657,20 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Boston Scientific Corp. | 41,45EUR | 21:48 | -0,22 | -0,09 | 93,00 | 36,38 | 593.895,60 | |
| Carl-Zeiss Med. | 32,78EUR | 21:54 | +1,63 | +0,52 | 48,38 | 22,66 | 1.118.453,60 | |
| Cochlear Ltd. | 81,43EUR | 10:24 | -1,87 | -1,54 | 170,88 | 54,89 | 5.944,39 | |
| Codan Ltd. | 28,20EUR | 15:31 | -0,70 | -0,20 | ||||
| Coloplast AS | 63,12EUR | 21:03 | +2,84 | +1,74 | 86,20 | 49,45 | 225.590,88 | |
| CONMED Corp. | 42,80EUR | 22:25 | -0,94 | -0,40 | 46,60 | 28,20 | ||
| Cooper Companies Inc. | 60,25EUR | 16:25 | -0,92 | -0,55 | 76,50 | 50,70 | 964,00 | |
| Dentsply Sirona Inc. | 9,412EUR | 20:43 | -3,35 | -0,320 | 12,795 | 8,180 | 1.637,69 | |
| DexCom Inc. | 78,00EUR | 17:25 | -0,51 | -0,40 | 79,60 | 46,84 | 78.780,00 | |
| Drägerwerk AG & Co. KGaA | 86,00EUR | 20:57 | +2,64 | +2,20 | 88,20 | 50,00 | 166.238,00 | |
| Draegerw. Vz. | 114,20EUR | 20:55 | +2,33 | +2,60 | 117,00 | 62,30 | 592.241,20 | |
| Eckert & Ziegler | 12,99EUR | 21:03 | +1,09 | +0,14 | 18,75 | 12,86 | 207.411,33 | |
| elexxion AG | 0,0012EUR | 08:16 | 0,3000 | 0,0012 | ||||
| EssilorLuxottica S.A. | 160,00EUR | 21:56 | -0,75 | -1,20 | 323,70 | 156,30 | 714.240,00 | |
| FMC AG | 39,28EUR | 21:33 | +0,15 | +0,06 | 47,84 | 34,58 | 245.578,56 | |
| Fresenius Medical Care AG | 19,50EUR | 19:26 | +0,52 | +0,10 | 23,60 | 16,90 | ||
| Fresenius SE | 44,73EUR | 21:08 | -1,19 | -0,54 | 52,90 | 35,11 | 966.481,11 | |
| Geratherm Medical AG | 2,670EUR | 18:07 | +0,41 | +0,010 | 9,200 | 2,410 | 21,36 | |
| Getinge AB | 22,11EUR | 13:48 | -0,50 | -0,11 | 22,20 | 16,23 | 1.547,70 | |
| Haemonetics Corp. | 88,00EUR | 22:25 | -1,13 | -1,00 | ||||
| Haleon PLC | 8,600EUR | 19:42 | +1,18 | +0,100 | 9,550 | 7,250 | ||
| Harvard Bioscience Inc. | 6,120EUR | 22:56 | 10,800 | 4,470 | ||||
| Henry Schein Inc. | 76,50EUR | 17:29 | -1,30 | -1,00 | 79,00 | 52,00 | 34.807,50 | |
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Hoya Corp. | 132,50EUR | 21:32 | -0,34 | -0,45 | 161,95 | 109,95 | 11.395,00 | |
| Intuitive Surgical Inc. | 318,35EUR | 21:51 | -1,59 | -5,15 | 516,50 | 289,05 | 388.705,35 | |
| Johnson & Johns | 234,55EUR | 21:55 | +2,32 | +5,30 | 241,60 | 147,50 | 757.361,95 | |
| Konica Minolta Inc. | 3,724EUR | 13:36 | +2,71 | +0,096 | 3,981 | 2,618 | 2.260,47 | |
| Philips | 22,98EUR | 21:29 | +0,48 | +0,11 | 27,89 | 20,93 | 114.164,64 | |
| Kuraray Co. Ltd. | 10,00EUR | 22:25 | +2,05 | +0,20 | 10,90 | 8,35 | ||
| Labcorp Holdings Inc. | 286,00EUR | 15:24 | -1,41 | -4,00 | 294,00 | 210,00 | 22.594,00 | |
| Masterflex SE | 14,10EUR | 15:26 | -0,71 | -0,10 | 14,85 | 12,05 | 8.756,10 | |
| McKesson Corp. | 788,40EUR | 19:54 | +2,76 | +21,00 | 864,80 | 581,40 | 35.478,00 | |
| Medacta Grp. | 129,20EUR | 17:19 | -1,22 | -1,60 | 190,60 | 95,10 | ||
| Medtronic PLC | 79,24EUR | 21:57 | +1,72 | +1,34 | 91,50 | 63,08 | 998.820,20 | |
| Merit Medical Systems Inc. | 65,00EUR | 22:25 | +0,65 | +0,50 | 81,00 | 52,50 | ||
| Mesoblast Ltd. | 1,530EUR | 21:38 | +2,23 | +0,032 | 1,842 | 1,070 | 5.885,91 | |
| MeVis Medical Solutions AG | 24,20EUR | 22:25 | 26,80 | 18,00 | ||||
| Moderna | 133,08EUR | 21:59 | +10,09 | +12,18 | 151,40 | 19,36 | 10.310.506,08 | |
| NanoRepro AG | 1,665EUR | 20:51 | -1,19 | -0,020 | 2,340 | 1,330 | 7.007,99 | |
| Nektar Therapeutics | 60,46EUR | 09:34 | +0,82 | +0,50 | 91,40 | 24,00 | 1.330,12 | |
| Nitto Boseki Co. Ltd. | 16,40EUR | 13:16 | -2,99 | -0,50 | 4.788,80 | |||
| Novartis | 139,02EUR | 20:45 | +5,46 | +7,16 | 144,30 | 102,40 | 3.879.631,14 | |
| Nynomic AG | 22,60EUR | 21:55 | -1,74 | -0,40 | 26,40 | 8,22 | 181.184,20 | |
| Olympus Corp. | 11,31EUR | 21:22 | +1,30 | +0,15 | 11,90 | 7,00 | 5.166,39 | |
| Omnicell Inc. | 29,20EUR | 22:25 | -1,99 | -0,60 | 43,80 | 24,60 | ||
| Omron Corp. | 35,65EUR | 18:45 | -0,68 | -0,24 | 39,05 | 20,40 | 39.321,95 | |
| OraSure Technologies Inc. | 3,120EUR | 22:25 | -1,96 | -0,060 | 3,980 | 1,810 | ||
| Oxford Instruments PLC | 30,60EUR | 19:27 | -1,29 | -0,40 | ||||
| PARIGROUP SE | 52,00EUR | 20:11 | -0,76 | -0,40 | 65,00 | 52,00 | 12.584,00 | |
| PAUL HARTMANN AG | 199,50EUR | 16:43 | -0,50 | -1,00 | 238,00 | 198,00 | 50.872,50 | |
| Quest Diagnostics Inc. | 205,00EUR | 20:45 | -1,50 | -3,10 | 210,80 | 146,30 | 2.870,00 | |
| ResMed Inc. | 200,30EUR | 19:32 | -3,37 | -6,95 | 245,20 | 157,35 | 17.826,70 | |
| Revvity Inc. | 109,70EUR | 16:20 | -1,40 | -1,55 | 112,00 | 69,64 | 5.814,10 | |
| Ryman Healthcare Ltd. | 4,820EUR | 08:55 | -2,14 | -0,100 | 7,050 | 4,320 | ||
| Sartorius AG | 195,00EUR | 21:28 | -1,53 | -3,00 | 208,50 | 152,80 | 59.670,00 | |
| Sartorius Vz. | 247,70EUR | 19:39 | -0,97 | -2,40 | 266,90 | 186,20 | 798.832,50 | |
| Siemens | 277,70EUR | 21:59 | -2,78 | -7,90 | 291,55 | 196,02 | 13.547.594,50 | |
| Siemens Healthineers | 39,00EUR | 21:59 | +0,52 | +0,20 | 49,78 | 32,84 | 1.131.936,00 | |
| Smith & Nephew PLC | 12,60EUR | 13:18 | 16,61 | 11,80 | 11.844,00 | |||
| Sonova Holding AG | 248,60EUR | 19:40 | +0,41 | +1,00 | 263,20 | 179,35 | 16.656,20 | |
| Straumann Holding AG | 103,40EUR | 18:03 | +3,35 | +3,33 | 118,60 | 79,62 | 820.168,80 | |
| Stryker Corp. | 274,30EUR | 21:59 | -1,69 | -4,70 | 341,10 | 238,70 | 475.087,60 | |
| Sulzer AG | 169,00EUR | 21:24 | -1,18 | -2,00 | 197,60 | 131,00 | 676,00 | |
| Sumitomo Heavy Industries Ltd. | 30,24EUR | 15:49 | -0,73 | -0,22 | 35,00 | 19,00 | 60,48 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Terumo Corp. | 13,57EUR | 20:50 | +1,90 | +0,25 | 15,50 | 10,16 | 5.034,47 | |
| Thermo Fisher Scientific Inc. | 518,00EUR | 21:39 | -2,64 | -14,00 | 548,90 | 372,70 | 253.302,00 | |
| Toray Industries Inc. | 7,042EUR | 15:40 | +0,70 | +0,048 | 7,618 | 5,100 | 98,59 | |
| Waters Corp. | 349,40EUR | 20:08 | -1,92 | -6,80 | 364,60 | 241,40 | 11.530,20 | |
| Zimmer Biomet Holdings Inc. | 86,72EUR | 17:57 | -0,37 | -0,32 | 90,78 | 67,66 | 47.782,72 | |
| Zoetis Inc. | 66,52EUR | 21:54 | +0,39 | +0,26 | 134,04 | 61,20 | 483.600,40 |