Goyax Logo

88 Aktien der Branche

Medizinische Produkte / Medizintechnik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.139,05EUR18:12-0,64-0,90149,60120,3068.829,75
Abbott Laboratories77,68EUR18:40-0,62-0,48119,8069,62310.176,24
Agfa-Gevaert N.V.0,4155EUR09:06+0,48+0,00201,18000,415041,55
Align Technology Inc.159,20EUR09:12-0,22-0,35180,60104,901.592,00
Angiodynamics Inc.10,20EUR18.06.
Artivion Inc.18,30EUR18.06.41,5016,604.318,80
AstraZeneca PLC152,00EUR18:49-0,36-0,55181,10117,85396.416,00
Astrazeneca PLC78,50EUR03.02.+1,30+1,00
Astro-Med Inc.24,60EUR18.06.24.058,80
Athens Medical Center S.A. EO 0,311,570EUR17:35-1,57-0,0252,3301,285
Baxter International Inc.17,18EUR18.06.-0,43-0,0826,6513,79910,54
Bayer37,81EUR18:47+2,17+0,8049,9324,823.262.322,42
Becton, Dickinson & Co.125,60EUR14:39-0,52-0,65180,10121,509.420,00
Bio-Rad Laboratories Inc.250,00EUR18.06.-0,41-1,00294,60196,65
Biotest AG40,00EUR13.05.+21,21+7,0035.400,00
Biotest32,20EUR13.05.-0,62-0,20
Boston Scientific Corp.40,01EUR15:47+1,11+0,4493,8038,69110.867,71
Carl-Zeiss Med.25,08EUR18:23+0,98+0,2458,8022,66480.733,44
CENTROTEC SE57,60EUR14:15-0,35-0,2074,5057,203.168,00
Cochlear Ltd.72,99EUR18:43+4,62+3,20180,1454,8968.391,63
Codan Ltd25,80EUR17:42-1,53-0,40
Coloplast AS50,46EUR18:13-0,47-0,2486,2049,45240.996,96
CONMED Corp.28,20EUR18.06.-0,70-0,2047,2028,20
Cooper Companies Inc.57,41EUR18.06.+0,25+0,1476,5050,701.033,38
Dentsply Sirona Inc.9,084EUR18.06.+0,38+0,03414,3858,1802.007,56
DexCom Inc.63,40EUR16:03-0,32-0,2078,5046,8415.533,00
Drägerwerk AG & Co. KGaA69,80EUR17:37+2,95+2,0077,2050,0028.618,00
Draegerw. Vz.83,90EUR18:00+1,21+1,0099,0062,30118.382,90
Eckert & Ziegler15,38EUR17:38+0,59+0,0923,0313,33277.701,28
elexxion AG0,0700EUR08:230,36000,0002
EssilorLuxottica S.A.174,20EUR18:46-2,57-4,60323,70162,50712.303,80
FMC AG40,60EUR18:18-1,36-0,5649,0034,58905.177,00
Fresenius Medical Care AG20,00EUR18:15-1,96-0,4024,4016,90
Fresenius SE39,52EUR18:25+0,76+0,3052,9035,111.724.968,96
Geratherm Medical AG2,790EUR17:179,2002,41030,69
Getinge AB17,35EUR18:41-1,67-0,3021,3616,055.552,00
Haemonetics Corp.65,50EUR07:30-1,55-1,005.043,50
Haleon PLC7,600EUR18:27-1,30-0,1009,5507,250
Harvard Bioscience Inc.0,4200EUR18.06.10,05000,4200
Henry Schein Inc.69,50EUR18.06.74,5852,0017.305,50
Hologic Inc.64,50EUR10.04.+0,46+0,30
Hoya Corp.148,75EUR17:09-3,54-5,45161,9595,4619.188,75
Intuitive Surgical Inc.353,15EUR18:47-0,16-0,55516,50340,55136.315,90
Johnson & Johns199,00EUR18:30-0,65-1,30214,60128,62679.187,00
Konica Minolta Inc.3,013EUR11:55-4,04-0,1273,9812,5443.013,00
Philips23,51EUR18:36+0,64+0,1527,8919,2394.721,79
Kuraray Co. Ltd.9,700EUR18.06.-1,59-0,15011,0008,350
Labcorp Holdings Inc.230,00EUR18.06.-0,90-2,00246,00210,00
Masterflex SE14,40EUR18:48+1,78+0,2514,9511,0015.048,00
McKesson Corp.648,00EUR16:34-1,16-7,60864,80550,2067.392,00
Medacta Grp.137,00EUR18:09+0,88+1,20190,60133,60
Medtronic PLC69,68EUR18:10-0,32-0,2291,5063,08556.743,20
Merit Medical Systems Inc.57,50EUR18.06.83,0052,50
Mesoblast Ltd.1,266EUR08:01+2,93+0,0361,7400,840197,50
MeVis Medical Solutions AG23,00EUR18.06.26,8021,80
Moderna55,39EUR18:40-0,63-0,3558,9419,361.355.504,08
NanoRepro AG1,995EUR12:19-4,02-0,0802,2701,330121.874,55
Nektar Therapeutics55,08EUR17:06+1,47+0,7891,407,5413.274,28
Nitto Boseki Co. Ltd.107,00EUR09:0014.017,00
Novartis128,50EUR18:39+0,03+0,04144,3096,42991.120,50
Nynomic AG18,45EUR18:48-1,09-0,2026,408,2275.737,25
Olympus Corp.9,050EUR16:36-0,49-0,04411,8457,0024.362,10
Omnicell Inc.33,20EUR18.06.-1,76-0,6043,8023,601.062,40
Omron Corp.34,52EUR15:54+6,75+2,1234,5920,4012.185,56
OraSure Technologies Inc.3,780EUR18.06.+0,55+0,0203,8001,810
Oxford Instruments PLC34,80EUR17:59
PAUL HARTMANN AG208,00EUR18:24-1,45-3,00251,00199,5040.144,00
Quest Diagnostics Inc.168,25EUR18.06.-0,24-0,40180,75142,153.365,00
ResMed Inc.164,80EUR17:45-0,52-0,85252,10157,3523.401,60
Revvity Inc.87,20EUR16:43-0,90-0,78100,8069,6415.260,00
Ryman Healthcare Ltd.5,150EUR15:25-4,76-0,2507,0504,320
Sartorius AG179,60EUR18:12+5,14+8,80208,50145,40108.298,80
Sartorius Vz.213,00EUR18:48-1,34-2,90266,90176,001.266.072,00
Siemens275,15EUR18:47-0,80-2,20280,00196,0212.143.745,25
Siemens Healthineers34,04EUR18:47-0,64-0,2250,4432,841.030.016,36
Smith & Nephew PLC12,90EUR18.06.-0,76-0,1016,6112,403.160,50
Sonova Holding AG211,30EUR18.06.-2,21-4,70262,60179,3530.638,50
Straumann Holding AG113,50EUR16:53-1,49-1,70118,5579,6235.185,00
Stryker Corp.270,50EUR17:46+0,71+1,90355,10238,70278.074,00
Sulzer AG152,70EUR16:15-0,26-0,40197,60131,004.275,60
Sumitomo Heavy Industries Ltd.30,06EUR17:24+0,64+0,1935,0016,405.621,22
Surmodics Inc.34,80EUR20.11.2025
Terumo Corp.12,11EUR18.06.-1,69-0,2116,3010,165.086,20
Thermo Fisher Scientific Inc.402,10EUR17:46-0,57-2,30548,90338,95111.381,70
Toray Industries Inc.6,210EUR13:06-3,19-0,2067,3085,10062,10
Waters Corp.307,40EUR18:46-0,32-1,00361,60237,703.688,80
Zimmer Biomet Holdings Inc.76,52EUR10:59-0,31-0,2492,9067,661.606,92
Zoetis Inc.69,54EUR18:38+0,71+0,48146,3063,5677.328,48