88 Aktien der Branche
Medizinische Produkte / Medizintechnik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 158,10EUR | 21:42 | +0,16 | +0,25 | 162,10 | 120,30 | 206.636,70 | |
| Abbott Laboratories | 91,46EUR | 21:52 | 117,58 | 69,62 | 312.701,74 | |||
| Agfa-Gevaert N.V. | 0,3785EUR | 17:40 | 1,1700 | 0,3680 | 562,07 | |||
| Align Technology Inc. | 150,55EUR | 17:09 | +0,70 | +1,05 | 169,55 | 104,90 | 28.755,05 | |
| Angiodynamics Inc. | 13,00EUR | 17:43 | -1,53 | -0,20 | 13,00 | 7,30 | 455,00 | |
| Artivion Inc. | 23,20EUR | 04.08. | -2,59 | -0,60 | 41,50 | 16,60 | 5.800,00 | |
| AstraZeneca PLC | 139,40EUR | 21:19 | +3,64 | +4,90 | 181,10 | 124,00 | 3.787.776,80 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Astro-Med Inc. | 25,40EUR | 04.08. | ||||||
| Athens Medical Center S.A. EO 0,31 | 1,485EUR | 21:58 | 2,330 | 1,285 | ||||
| Baxter International Inc. | 23,64EUR | 21:41 | -3,52 | -0,86 | 25,45 | 13,79 | 20.685,00 | |
| Bayer | 49,40EUR | 21:57 | +2,26 | +1,09 | 53,86 | 24,82 | 15.417.937,60 | |
| Becton, Dickinson & Co. | 146,15EUR | 20:43 | +0,20 | +0,30 | 180,10 | 121,50 | 19.437,95 | |
| Bio-Rad Laboratories Inc. | 291,60EUR | 04.08. | +4,60 | +13,20 | 294,60 | 205,40 | ||
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Boston Scientific Corp. | 40,93EUR | 20:36 | -3,52 | -1,50 | 93,00 | 36,38 | 372.585,79 | |
| Carl-Zeiss Med. | 30,54EUR | 21:57 | -1,56 | -0,48 | 48,58 | 22,66 | 577.938,96 | |
| CENTROTEC SE | 54,00EUR | 14:09 | +0,37 | +0,20 | 74,50 | 53,20 | 21.762,00 | |
| Cochlear Ltd. | 73,85EUR | 18:25 | -1,57 | -1,18 | 175,72 | 54,89 | 9.452,80 | |
| Codan Ltd | 24,80EUR | 21:59 | +3,33 | +0,80 | ||||
| Coloplast AS | 57,50EUR | 17:07 | -0,66 | -0,38 | 86,20 | 49,45 | 378.925,00 | |
| CONMED Corp. | 42,80EUR | 17:43 | -2,30 | -1,00 | 47,20 | 28,20 | 513,60 | |
| Cooper Companies Inc. | 64,32EUR | 21:31 | +0,02 | +0,01 | 76,50 | 50,70 | 3.216,00 | |
| Dentsply Sirona Inc. | 11,90EUR | 21:43 | -3,73 | -0,46 | 12,80 | 8,18 | 14.994,00 | |
| DexCom Inc. | 71,40EUR | 20:15 | -5,31 | -4,00 | 76,40 | 46,84 | 128.948,40 | |
| Drägerwerk AG & Co. KGaA | 84,40EUR | 20:31 | +0,24 | +0,20 | 85,60 | 50,00 | 63.131,20 | |
| Draegerw. Vz. | 112,40EUR | 21:17 | -0,36 | -0,40 | 114,80 | 62,30 | 627.416,80 | |
| Eckert & Ziegler | 13,42EUR | 21:31 | 21,73 | 12,86 | 231.454,74 | |||
| elexxion AG | 0,0322EUR | 04.08. | 0,3600 | 0,0002 | ||||
| EssilorLuxottica S.A. | 172,85EUR | 21:55 | -0,03 | -0,05 | 323,70 | 160,60 | 560.898,25 | |
| FMC AG | 41,44EUR | 21:21 | -1,06 | -0,44 | 47,84 | 34,58 | 2.559.914,56 | |
| Fresenius Medical Care AG | 20,40EUR | 17:51 | 23,60 | 16,90 | ||||
| Fresenius SE | 46,40EUR | 21:59 | +4,67 | +2,07 | 52,90 | 35,11 | 5.809.604,80 | |
| Geratherm Medical AG | 2,570EUR | 15:45 | 9,200 | 2,410 | 783,85 | |||
| Getinge AB | 21,77EUR | 14:30 | -0,41 | -0,09 | 22,00 | 16,23 | 7.619,50 | |
| Haemonetics Corp. | 75,50EUR | 04.08. | -2,70 | -2,00 | ||||
| Haleon PLC | 8,500EUR | 21:59 | +1,80 | +0,150 | 9,550 | 7,250 | ||
| Harvard Bioscience Inc. | 6,120EUR | 04.08. | 10,800 | 4,470 | ||||
| Henry Schein Inc. | 76,00EUR | 04.08. | +0,65 | +0,50 | 79,00 | 52,00 | 6.460,00 | |
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Hoya Corp. | 141,85EUR | 21:49 | -1,62 | -2,30 | 161,95 | 107,90 | 15.603,50 | |
| Intuitive Surgical Inc. | 324,90EUR | 21:44 | +1,72 | +5,50 | 516,50 | 289,05 | 798.604,20 | |
| Johnson & Johns | 223,30EUR | 21:59 | +0,47 | +1,05 | 241,60 | 145,52 | 1.183.043,40 | |
| Konica Minolta Inc. | 3,278EUR | 08:14 | -0,61 | -0,020 | 3,981 | 2,618 | 1.475,10 | |
| Philips | 22,96EUR | 21:27 | -0,13 | -0,03 | 27,89 | 20,93 | 184.988,72 | |
| Kuraray Co. Ltd. | 10,00EUR | 04.08. | -2,48 | -0,25 | 10,80 | 8,35 | ||
| Labcorp Holdings Inc. | 270,00EUR | 04.08. | 272,00 | 210,00 | ||||
| Masterflex SE | 14,15EUR | 20:44 | +0,73 | +0,10 | 14,95 | 12,05 | 20.998,60 | |
| McKesson Corp. | 734,00EUR | 18:26 | +5,23 | +37,60 | 864,80 | 550,20 | 42.572,00 | |
| Medacta Grp. | 127,80EUR | 20:45 | +7,76 | +9,20 | 190,60 | 105,20 | ||
| Medtronic PLC | 74,00EUR | 20:02 | -0,35 | -0,26 | 91,50 | 63,08 | 228.512,00 | |
| Merit Medical Systems Inc. | 65,00EUR | 04.08. | +1,36 | +1,00 | 81,00 | 52,50 | ||
| Mesoblast Ltd. | 1,341EUR | 21:38 | +2,32 | +0,029 | 1,842 | 1,070 | 5.130,09 | |
| MeVis Medical Solutions AG | 23,80EUR | 04.08. | -0,87 | -0,20 | 26,80 | 18,00 | ||
| Moderna | 48,71EUR | 21:55 | -1,68 | -0,83 | 74,79 | 19,36 | 657.273,98 | |
| NanoRepro AG | 2,000EUR | 18:42 | -2,31 | -0,045 | 2,340 | 1,330 | 16.158,00 | |
| Nektar Therapeutics | 63,50EUR | 15:33 | 91,40 | 19,00 | 13.081,00 | |||
| Nitto Boseki Co. Ltd. | 20,20EUR | 21:37 | +12,36 | +2,20 | 48.237,60 | |||
| Novartis | 131,90EUR | 21:17 | -0,39 | -0,52 | 144,30 | 97,00 | 592.758,60 | |
| Nynomic AG | 18,15EUR | 19:58 | -6,28 | -1,20 | 26,40 | 8,22 | 159.447,75 | |
| Olympus Corp. | 9,802EUR | 20:29 | -1,77 | -0,176 | 11,845 | 7,002 | 2.440,70 | |
| Omnicell Inc. | 32,00EUR | 04.08. | 43,80 | 24,60 | 5.632,00 | |||
| Omron Corp. | 35,80EUR | 20:55 | +16,23 | +5,00 | 36,80 | 20,40 | 47.363,40 | |
| OraSure Technologies Inc. | 3,580EUR | 17:43 | -1,12 | -0,040 | 3,980 | 1,810 | 4.424,88 | |
| Oxford Instruments PLC | 32,60EUR | 18:00 | +0,62 | +0,20 | ||||
| PAUL HARTMANN AG | 200,00EUR | 14:40 | -0,50 | -1,00 | 247,00 | 199,50 | 6.000,00 | |
| Quest Diagnostics Inc. | 203,70EUR | 16:54 | +0,69 | +1,40 | 210,60 | 146,30 | 10.185,00 | |
| ResMed Inc. | 193,05EUR | 20:00 | +0,26 | +0,50 | 250,90 | 157,35 | 9.845,55 | |
| Revvity Inc. | 94,40EUR | 04.08. | +3,18 | +3,06 | 100,80 | 69,64 | 1.321,60 | |
| Ryman Healthcare Ltd. | 4,840EUR | 09:55 | -1,26 | -0,060 | 7,050 | 4,320 | ||
| Sartorius AG | 183,40EUR | 19:45 | -2,03 | -3,80 | 208,50 | 145,40 | 120.310,40 | |
| Sartorius Vz. | 228,20EUR | 20:30 | +0,44 | +1,00 | 266,90 | 176,00 | 512.993,60 | |
| Siemens | 285,90EUR | 21:58 | -0,94 | -2,70 | 291,25 | 196,02 | 12.830.048,40 | |
| Siemens Healthineers | 39,06EUR | 21:58 | +0,33 | +0,13 | 49,78 | 32,84 | 1.854.021,96 | |
| Smith & Nephew PLC | 13,10EUR | 18:13 | -0,76 | -0,10 | 16,61 | 12,40 | 48.050,80 | |
| Sonova Holding AG | 249,80EUR | 17:17 | +1,09 | +2,70 | 262,60 | 179,35 | 5.995,20 | |
| Straumann Holding AG | 111,90EUR | 17:11 | +0,13 | +0,15 | 118,60 | 79,62 | 43.752,90 | |
| Stryker Corp. | 289,20EUR | 21:03 | +0,14 | +0,40 | 341,10 | 238,70 | 408.928,80 | |
| Sulzer AG | 164,10EUR | 13:55 | -1,16 | -1,90 | 197,60 | 131,00 | 59.896,50 | |
| Sumitomo Heavy Industries Ltd. | 32,05EUR | 10:36 | -1,17 | -0,37 | 35,00 | 18,80 | 175.249,40 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Terumo Corp. | 12,77EUR | 19:26 | -3,82 | -0,49 | 16,30 | 10,16 | 5.718,72 | |
| Thermo Fisher Scientific Inc. | 498,90EUR | 21:45 | +2,03 | +9,90 | 548,90 | 372,70 | 195.568,80 | |
| Toray Industries Inc. | 6,594EUR | 14:13 | +0,44 | +0,028 | 7,308 | 5,100 | 1.002,29 | |
| Waters Corp. | 342,00EUR | 16:17 | +0,88 | +3,00 | 361,60 | 237,70 | 3.078,00 | |
| Zimmer Biomet Holdings Inc. | 84,80EUR | 20:42 | +2,27 | +1,88 | 92,90 | 67,66 | 83.273,60 | |
| Zoetis Inc. | 64,56EUR | 21:49 | -2,29 | -1,50 | 137,00 | 62,52 | 1.210.112,64 |