Goyax Logo

88 Aktien der Branche

Medizinische Produkte / Medizintechnik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.133,50EUR21:47+0,79+1,05149,60120,30315.193,50
Abbott Laboratories73,84EUR21:52-1,10-0,82119,8069,62203.503,04
Agfa-Gevaert N.V.0,4645EUR20:35-2,23-0,01051,18000,42307.433,39
Align Technology Inc.139,10EUR21:50-0,43-0,60180,60104,90104.742,30
Angiodynamics Inc.9,150EUR22:25
Artivion Inc.19,60EUR19:56-2,02-0,4041,5016,603.175,20
AstraZeneca PLC159,85EUR21:46-0,81-1,30181,10117,85358.543,55
Astrazeneca PLC78,50EUR03.02.+1,30+1,00
Astro-Med Inc.12,80EUR22:00+8,47+1,0013,505,70110.668,80
Athens Medical Center S.A. EO 0,311,620EUR22:16+1,57+0,0252,3301,285
Baxter International Inc.16,65EUR21:54-0,24-0,0427,7213,7932.683,95
Bayer38,04EUR21:58+0,61+0,2349,9324,376.289.799,88
Becton, Dickinson & Co.126,50EUR19:59-0,32-0,40180,10121,5042.251,00
Bio-Rad Laboratories Inc.249,80EUR22:25+2,75+7,00294,60187,20
Biotest AG40,00EUR13.05.+21,21+7,0035.400,00
Biotest32,20EUR13.05.-0,62-0,20
Boston Scientific Corp.43,28EUR21:54-12,58-6,1994,6043,18649.384,65
Carl-Zeiss Med.26,54EUR21:56-0,31-0,0863,1022,66560.073,62
CENTROTEC SE60,00EUR17:3374,5057,2044.760,00
Cochlear Ltd.60,10EUR20:47+1,28+0,76180,1454,8911.659,40
Codan Ltd25,20EUR21:59+0,80+0,20
Coloplast AS54,74EUR21:55+0,26+0,1487,6452,22262.204,60
CONMED Corp.31,40EUR22:25-1,30-0,4051,5030,60
Cooper Companies Inc.53,08EUR10:43-1,95-1,0376,5050,702.282,44
Dentsply Sirona Inc.8,600EUR17:05+0,33+0,02814,4458,18818.042,80
DexCom Inc.60,40EUR21:48-2,27-1,4078,7446,8439.018,40
Drägerwerk AG & Co. KGaA71,80EUR21:26-0,28-0,2077,2050,00134.984,00
Draegerw. Vz.89,20EUR21:42-0,34-0,3099,0062,3091.608,40
Eckert & Ziegler15,84EUR21:41+1,43+0,2223,0313,33469.956,96
elexxion AG0,0700EUR08:340,36000,0002
EssilorLuxottica S.A.175,40EUR21:55+1,22+2,10323,70162,50662.310,40
FMC AG36,92EUR21:58-0,70-0,2652,3034,58987.019,28
Fresenius Medical Care AG18,30EUR23:00-0,54-0,1025,8016,90
Fresenius SE37,27EUR21:58-1,86-0,7052,9036,973.008.024,43
Geratherm Medical AG2,790EUR18:54-0,37-0,0109,2002,410175,77
Getinge AB17,78EUR18:08-0,25-0,0521,3616,0515.446,47
Haemonetics Corp.57,00EUR19:532.850,00
Haleon PLC7,950EUR22:20+0,63+0,05010,2007,300
Harvard Bioscience Inc.6,120EUR22:5612,6003,210
Henry Schein Inc.65,00EUR17:29+2,36+1,5074,5852,0022.230,00
Hologic Inc.64,50EUR10.04.+0,46+0,30
Hoya Corp.147,30EUR15:18+4,62+6,45161,9595,462.798,70
Intuitive Surgical Inc.358,50EUR21:50-3,85-14,40516,50354,55845.701,50
Johnson & Johns199,00EUR21:56+0,48+0,94214,60128,62481.182,00
Konica Minolta Inc.3,188EUR22:25+1,75+0,0553,9812,544
Philips22,96EUR21:51-1,38-0,3227,8919,10291.477,20
Kuraray Co. Ltd.8,650EUR08:34-0,58-0,05011,5008,350432,50
Labcorp Holdings Inc.220,00EUR08:00246,00210,00220,00
Masterflex SE14,00EUR16:57-0,72-0,1014,9511,0020.622,00
McKesson Corp.647,40EUR20:45864,80550,2025.896,00
Medacta Grp.147,20EUR22:16-2,26-3,40190,60134,20
Medtronic PLC65,24EUR21:46-2,13-1,4291,5063,18393.071,00
Merit Medical Systems Inc.55,00EUR17:00-3,64-2,0084,0053,00330,00
Mesoblast Ltd.1,303EUR21:42+0,84+0,0111,7400,8402.301,52
MeVis Medical Solutions AG23,40EUR22:2526,8021,80
Moderna41,01EUR21:58+1,24+0,5051,0319,361.090.989,03
NanoRepro AG1,775EUR19:15+3,99+0,0652,2701,26544.953,65
Nektar Therapeutics55,92EUR20:21-0,18-0,1091,407,2457.709,44
Nitto Boseki Co. Ltd.127,00EUR19:26-11,35-16,0050.927,00
Novartis130,00EUR21:15-0,51-0,66144,3096,42494.390,00
Nynomic AG21,20EUR21:01+1,92+0,4026,408,22305.576,80
Olympus Corp.10,07EUR14:48+3,21+0,3111,857,001.037,21
Omnicell Inc.39,00EUR22:25-2,12-0,8043,8023,60
Omron Corp.29,37EUR17:20-0,82-0,2434,5320,404.875,42
OraSure Technologies Inc.3,500EUR21:26+1,20+0,0403,5001,81081.847,50
Oxford Instruments PLC35,40EUR22:16-1,67-0,60
PAUL HARTMANN AG212,00EUR17:38+0,98+2,00260,00199,50115.752,00
Quest Diagnostics Inc.166,45EUR08:33+0,57+0,95180,75142,15332,90
ResMed Inc.180,50EUR15:45-0,90-1,60252,10168,1570.214,50
Revvity Inc.82,46EUR19:33-0,02-0,02100,8069,644.123,00
Ryman Healthcare Ltd.5,500EUR09:55+2,82+0,1407,0504,320
Sartorius AG184,00EUR20:47-0,22-0,40208,50145,4093.472,00
Sartorius Vz.234,30EUR21:56+0,73+1,70266,90176,001.013.816,10
Siemens275,00EUR21:57+0,61+1,65279,55196,0213.364.725,00
Siemens Healthineers35,52EUR21:56+1,74+0,6050,4432,842.535.133,44
Smith & Nephew PLC13,30EUR22:25-0,76-0,1016,6112,40
Sonova Holding AG229,60EUR17:05+0,44+1,00280,60179,3532.373,60
Straumann Holding AG99,18EUR20:07+0,69+0,68118,5579,6266.648,96
Stryker Corp.263,50EUR21:59-2,20-5,90355,10238,70319.889,00
Sulzer AG162,50EUR18:03+1,24+2,00197,60131,0024.862,50
Sumitomo Heavy Industries Ltd.29,94EUR14:39-0,14-0,0435,0016,401.197,60
Surmodics Inc.34,80EUR20.11.2025
Terumo Corp.12,91EUR20:10+1,97+0,2517,0010,161.329,22
Thermo Fisher Scientific Inc.391,10EUR21:50+1,80+6,90548,90335,60173.648,40
Toray Industries Inc.6,198EUR16:25-1,33-0,0827,3085,10018,59
Waters Corp.295,00EUR21:31+1,11+3,20361,60237,7041.005,00
Zimmer Biomet Holdings Inc.71,40EUR19:44-2,18-1,5892,9067,661.071,00
Zoetis Inc.68,56EUR21:42-0,88-0,60151,2663,56490.135,44