88 Aktien der Branche
Medizinische Produkte / Medizintechnik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 128,90EUR | 17:09 | -1,34 | -1,75 | 149,60 | 120,30 | 220.290,10 | |
| Abbott Laboratories | 76,60EUR | 18:03 | +1,81 | +1,36 | 120,98 | 69,62 | 506.249,40 | |
| Agfa-Gevaert N.V. | 0,4565EUR | 18:04 | +0,44 | +0,0020 | 1,1800 | 0,4230 | 142,88 | |
| Align Technology Inc. | 136,65EUR | 09:30 | -1,36 | -1,85 | 180,60 | 104,90 | 273,30 | |
| Angiodynamics Inc. | 9,150EUR | 18.05. | +2,65 | +0,250 | ||||
| Artivion Inc. | 20,80EUR | 15:32 | +0,98 | +0,20 | 41,50 | 16,60 | 5.200,00 | |
| AstraZeneca PLC | 160,15EUR | 17:46 | +1,68 | +2,65 | 181,10 | 117,85 | 749.502,00 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Astro-Med Inc. | 11,70EUR | 17:59 | -2,50 | -0,30 | 12,60 | 5,70 | ||
| Athens Medical Center S.A. EO 0,31 | 1,595EUR | 17:35 | -1,24 | -0,020 | 2,330 | 1,285 | ||
| Baxter International Inc. | 15,71EUR | 18:01 | +2,60 | +0,40 | 28,17 | 13,79 | 9.752,81 | |
| Bayer | 38,58EUR | 18:05 | +1,85 | +0,70 | 49,93 | 22,92 | 5.817.864,00 | |
| Becton, Dickinson & Co. | 127,55EUR | 16:26 | +3,78 | +4,60 | 180,10 | 121,50 | 72.320,85 | |
| Bio-Rad Laboratories Inc. | 242,20EUR | 16:36 | -0,17 | -0,40 | 294,60 | 187,20 | 242.926,60 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 45,60 | 33,00 | 35.400,00 | |
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | 34,00 | 28,00 | ||
| Boston Scientific Corp. | 48,91EUR | 17:29 | +2,30 | +1,10 | 95,80 | 45,05 | 122.666,28 | |
| Carl-Zeiss Med. | 25,48EUR | 18:06 | +0,56 | +0,14 | 63,10 | 22,66 | 791.434,28 | |
| CENTROTEC SE | 59,40EUR | 14:37 | -0,34 | -0,20 | 74,50 | 57,20 | 7.246,80 | |
| Cochlear Ltd. | 58,70EUR | 16:16 | +1,35 | +0,78 | 180,14 | 54,89 | 222.062,10 | |
| Codan Ltd | 23,40EUR | 10:50 | -1,68 | -0,40 | ||||
| Coloplast AS | 54,18EUR | 17:07 | -0,37 | -0,20 | 87,64 | 52,22 | 826.624,26 | |
| CONMED Corp. | 31,40EUR | 18.05. | +1,28 | +0,40 | 53,00 | 30,60 | 94,20 | |
| Cooper Companies Inc. | 52,00EUR | 09:30 | +2,38 | +1,23 | 76,50 | 50,70 | 52,00 | |
| Dentsply Sirona Inc. | 8,262EUR | 17:50 | -2,36 | -0,198 | 14,870 | 8,192 | 158.456,90 | |
| DexCom Inc. | 57,40EUR | 16:48 | +2,15 | +1,20 | 78,74 | 46,84 | 107.510,20 | |
| Drägerwerk AG & Co. KGaA | 70,80EUR | 15:54 | +2,66 | +1,80 | 77,20 | 50,00 | 90.694,80 | |
| Draegerw. Vz. | 87,50EUR | 17:35 | +1,87 | +1,60 | 99,00 | 62,30 | 256.375,00 | |
| Eckert & Ziegler | 14,73EUR | 17:09 | +1,74 | +0,25 | 23,03 | 13,33 | 253.812,63 | |
| elexxion AG | 0,0752EUR | 17:16 | 0,2510 | 0,0600 | ||||
| EssilorLuxottica S.A. | 176,10EUR | 17:54 | +0,31 | +0,55 | 323,70 | 162,50 | 755.469,00 | |
| FMC AG | 38,40EUR | 17:18 | +0,29 | +0,11 | 54,00 | 34,58 | 598.080,00 | |
| Fresenius Medical Care AG | 19,00EUR | 18:05 | +0,53 | +0,10 | 27,00 | 16,90 | ||
| Fresenius SE | 39,51EUR | 18:01 | +0,87 | +0,34 | 52,90 | 38,15 | 1.657.088,91 | |
| Geratherm Medical AG | 2,760EUR | 17:39 | +3,76 | +0,100 | 9,200 | 2,410 | 2.373,60 | |
| Getinge AB | 17,74EUR | 15:43 | +2,38 | +0,42 | 21,36 | 16,05 | 5.339,74 | |
| Haemonetics Corp. | 50,00EUR | 18.05. | +1,22 | +0,60 | ||||
| Haleon PLC | 7,900EUR | 17:37 | +1,28 | +0,100 | 10,200 | 7,300 | ||
| Harvard Bioscience Inc. | 6,120EUR | 18.05. | 12,600 | 3,210 | ||||
| Henry Schein Inc. | 62,50EUR | 17:29 | +0,81 | +0,50 | 74,58 | 52,00 | 18.750,00 | |
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Hoya Corp. | 144,45EUR | 11:28 | -3,91 | -5,95 | 161,95 | 95,46 | 19.500,75 | |
| Intuitive Surgical Inc. | 381,05EUR | 18:00 | +0,89 | +3,35 | 516,50 | 354,55 | 262.924,50 | |
| Johnson & Johns | 198,04EUR | 18:05 | +1,00 | +1,96 | 214,60 | 128,62 | 929.005,64 | |
| Konica Minolta Inc. | 3,141EUR | 18.05. | +0,47 | +0,015 | 3,981 | 2,544 | 19.288,88 | |
| Philips | 22,52EUR | 17:46 | +0,71 | +0,16 | 27,89 | 19,10 | 743.835,60 | |
| Kuraray Co. Ltd. | 8,750EUR | 18.05. | -0,58 | -0,050 | 11,500 | 8,350 | 1.041,25 | |
| Labcorp Holdings Inc. | 220,00EUR | 18.05. | 246,00 | 210,00 | 1.540,00 | |||
| Masterflex SE | 14,45EUR | 18.05. | -2,79 | -0,40 | 14,95 | 10,85 | 10.967,55 | |
| McKesson Corp. | 672,20EUR | 17:51 | +0,78 | +5,20 | 864,80 | 550,20 | 92.091,40 | |
| Medacta Grp. | 151,00EUR | 17:58 | +5,01 | +7,20 | 190,60 | 134,20 | ||
| Medtronic PLC | 67,72EUR | 17:55 | +2,05 | +1,36 | 91,50 | 63,18 | 272.640,72 | |
| Merit Medical Systems Inc. | 53,00EUR | 18.05. | +0,93 | +0,50 | 87,00 | 53,00 | ||
| Mesoblast Ltd. | 1,204EUR | 16:19 | -0,50 | -0,006 | 1,740 | 0,840 | 949,96 | |
| MeVis Medical Solutions AG | 23,20EUR | 08:01 | +0,87 | +0,20 | 26,80 | 21,80 | 162,40 | |
| Moderna | 40,10EUR | 18:06 | -2,69 | -1,11 | 51,03 | 19,36 | 419.927,20 | |
| NanoRepro AG | 1,585EUR | 15:52 | +1,97 | +0,030 | 2,270 | 1,235 | 2.127,07 | |
| Nektar Therapeutics | 58,60EUR | 17:44 | -0,38 | -0,22 | 91,40 | 7,24 | 23.850,20 | |
| Nitto Boseki Co. Ltd. | 115,00EUR | 12:40 | -6,56 | -8,00 | 35.535,00 | |||
| Novartis | 130,04EUR | 18:03 | +1,97 | +2,52 | 144,30 | 96,42 | 509.366,68 | |
| Nynomic AG | 19,65EUR | 16:59 | +2,90 | +0,55 | 26,40 | 8,22 | 157.357,20 | |
| Olympus Corp. | 10,19EUR | 14:25 | +5,58 | +0,53 | 11,85 | 7,00 | 1.446,98 | |
| Omnicell Inc. | 36,40EUR | 09:31 | +1,08 | +0,40 | 43,80 | 23,60 | 36,40 | |
| Omron Corp. | 29,81EUR | 15:23 | -0,27 | -0,08 | 34,53 | 20,40 | 9.539,20 | |
| OraSure Technologies Inc. | 2,600EUR | 18.05. | +2,36 | +0,060 | 2,960 | 1,810 | 2.600,00 | |
| Oxford Instruments PLC | 33,00EUR | 17:40 | -0,60 | -0,20 | ||||
| PAUL HARTMANN AG | 205,00EUR | 14:50 | +1,99 | +4,00 | 260,00 | 199,50 | 109.265,00 | |
| Quest Diagnostics Inc. | 163,45EUR | 18.05. | +0,28 | +0,45 | 180,75 | 142,15 | 3.105,55 | |
| ResMed Inc. | 179,00EUR | 17:22 | +2,43 | +4,25 | 252,10 | 168,15 | 22.733,00 | |
| Revvity Inc. | 81,64EUR | 09:30 | +1,17 | +0,96 | 100,80 | 69,64 | 81,64 | |
| Ryman Healthcare Ltd. | 4,840EUR | 15:25 | +4,31 | +0,200 | 7,050 | 4,320 | ||
| Sartorius AG | 181,00EUR | 17:22 | +0,79 | +1,40 | 208,50 | 145,40 | 414.852,00 | |
| Sartorius Vz. | 218,70EUR | 17:50 | +1,72 | +3,70 | 266,90 | 176,00 | 849.212,10 | |
| Siemens | 257,05EUR | 18:03 | -1,67 | -4,35 | 276,40 | 196,02 | 8.683.920,15 | |
| Siemens Healthineers | 34,10EUR | 18:03 | +0,24 | +0,08 | 50,44 | 32,84 | 1.269.508,90 | |
| Smith & Nephew PLC | 13,30EUR | 12:40 | +3,08 | +0,40 | 16,61 | 12,40 | 14.231,00 | |
| Sonova Holding AG | 213,40EUR | 15:50 | +1,09 | +2,30 | 301,30 | 179,35 | 37.558,40 | |
| Straumann Holding AG | 94,02EUR | 16:49 | +0,80 | +0,74 | 118,75 | 79,62 | 7.521,60 | |
| Stryker Corp. | 272,80EUR | 18:02 | +1,60 | +4,30 | 355,10 | 238,70 | 448.483,20 | |
| Sulzer AG | 159,40EUR | 15:49 | -2,84 | -4,60 | 197,60 | 131,00 | 26.619,80 | |
| Sumitomo Heavy Industries Ltd. | 28,46EUR | 18.05. | +0,61 | +0,17 | 35,00 | 16,40 | 5.748,92 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Terumo Corp. | 12,13EUR | 12:14 | -1,12 | -0,14 | 17,00 | 10,16 | 38.557,50 | |
| Thermo Fisher Scientific Inc. | 386,30EUR | 17:34 | +2,37 | +9,00 | 548,90 | 335,60 | 226.371,80 | |
| Toray Industries Inc. | 5,796EUR | 09:30 | -0,65 | -0,038 | 7,308 | 5,100 | 5,80 | |
| Waters Corp. | 289,40EUR | 17:54 | +1,27 | +3,60 | 361,60 | 237,70 | 34.438,60 | |
| Zimmer Biomet Holdings Inc. | 73,92EUR | 18:01 | +1,43 | +1,04 | 92,90 | 67,66 | 306.102,72 | |
| Zoetis Inc. | 68,26EUR | 18:02 | +2,66 | +1,76 | 151,26 | 63,56 | 491.949,82 |