88 Aktien der Branche
Medizinische Produkte / Medizintechnik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 149,20EUR | 21:58 | -0,44 | -0,65 | 153,70 | 120,30 | 325.554,40 | |
| Abbott Laboratories | 88,50EUR | 21:59 | +0,50 | +0,44 | 117,58 | 69,62 | 105.049,50 | |
| Agfa-Gevaert N.V. | 0,3825EUR | 14:38 | -7,41 | -0,0295 | 1,1800 | 0,3775 | 538,94 | |
| Align Technology Inc. | 147,65EUR | 16:21 | -2,12 | -3,20 | 180,60 | 104,90 | 19.785,10 | |
| Angiodynamics Inc. | 12,00EUR | 22:25 | -2,48 | -0,30 | 12,70 | 7,30 | ||
| Artivion Inc. | 22,00EUR | 09:30 | -0,91 | -0,20 | 41,50 | 16,60 | 22,00 | |
| AstraZeneca PLC | 148,30EUR | 21:18 | -0,57 | -0,85 | 181,10 | 123,20 | 412.274,00 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Astro-Med Inc. | 25,00EUR | 22:25 | +0,80 | +0,20 | ||||
| Athens Medical Center S.A. EO 0,31 | 1,390EUR | 21:58 | -2,11 | -0,030 | 2,330 | 1,285 | 1.390,00 | |
| Baxter International Inc. | 19,09EUR | 15:39 | 25,28 | 13,79 | 4.103,28 | |||
| Bayer | 46,05EUR | 21:57 | -1,16 | -0,54 | 53,86 | 24,82 | 4.834.513,20 | |
| Becton, Dickinson & Co. | 134,50EUR | 21:43 | +0,15 | +0,20 | 180,10 | 121,50 | 50.841,00 | |
| Bio-Rad Laboratories Inc. | 279,40EUR | 15:39 | +3,67 | +9,80 | 294,60 | 205,40 | 279,40 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Boston Scientific Corp. | 38,40EUR | 21:58 | +1,57 | +0,59 | 93,80 | 36,92 | 121.420,80 | |
| Carl-Zeiss Med. | 27,54EUR | 21:56 | -3,85 | -1,08 | 52,25 | 22,66 | 810.694,98 | |
| CENTROTEC SE | 54,60EUR | 08:17 | 74,50 | 54,20 | ||||
| Cochlear Ltd. | 68,27EUR | 15:48 | -0,83 | -0,57 | 180,14 | 54,89 | 10.718,39 | |
| Codan Ltd | 25,00EUR | 21:59 | -1,57 | -0,40 | ||||
| Coloplast AS | 53,36EUR | 20:25 | -3,63 | -2,00 | 86,20 | 49,45 | 128.971,12 | |
| CONMED Corp. | 37,00EUR | 12:24 | -1,64 | -0,60 | 47,20 | 28,20 | 7.992,00 | |
| Cooper Companies Inc. | 61,85EUR | 09:31 | -0,10 | -0,06 | 76,50 | 50,70 | 61,85 | |
| Dentsply Sirona Inc. | 11,49EUR | 15:46 | -3,72 | -0,43 | 14,39 | 8,18 | 6.523,48 | |
| DexCom Inc. | 62,40EUR | 20:19 | -0,96 | -0,60 | 78,50 | 46,84 | 28.766,40 | |
| Drägerwerk AG & Co. KGaA | 77,20EUR | 21:51 | +1,58 | +1,20 | 78,20 | 50,00 | 76.196,40 | |
| Draegerw. Vz. | 96,30EUR | 19:55 | +0,42 | +0,40 | 99,00 | 62,30 | 210.222,90 | |
| Eckert & Ziegler | 13,55EUR | 21:56 | -4,72 | -0,66 | 22,95 | 13,17 | 1.099.311,50 | |
| elexxion AG | 0,0334EUR | 08:00 | +22,75 | +0,0076 | 0,3600 | 0,0002 | 30,06 | |
| EssilorLuxottica S.A. | 161,40EUR | 21:41 | -1,61 | -2,65 | 323,70 | 160,60 | 476.937,00 | |
| FMC AG | 42,99EUR | 21:11 | +0,59 | +0,25 | 47,84 | 34,58 | 602.203,92 | |
| Fresenius Medical Care AG | 21,20EUR | 23:00 | +0,95 | +0,20 | 23,60 | 16,90 | ||
| Fresenius SE | 42,84EUR | 21:57 | -1,89 | -0,82 | 52,90 | 35,11 | 837.821,88 | |
| Geratherm Medical AG | 2,610EUR | 18:51 | 9,200 | 2,410 | 83,52 | |||
| Getinge AB | 20,83EUR | 09:30 | -1,81 | -0,38 | 21,37 | 16,23 | 145,81 | |
| Haemonetics Corp. | 69,50EUR | 22:25 | ||||||
| Haleon PLC | 8,450EUR | 22:10 | -0,59 | -0,050 | 9,550 | 7,250 | ||
| Harvard Bioscience Inc. | 6,120EUR | 22:56 | 10,800 | 4,470 | ||||
| Henry Schein Inc. | 74,00EUR | 22:25 | 78,00 | 52,00 | ||||
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Hoya Corp. | 132,85EUR | 21:58 | -0,86 | -1,15 | 161,95 | 101,65 | 13.285,00 | |
| Intuitive Surgical Inc. | 292,05EUR | 21:56 | -2,27 | -6,75 | 516,50 | 289,05 | 1.512.819,00 | |
| Johnson & Johns | 228,15EUR | 21:58 | +1,75 | +3,90 | 235,70 | 142,52 | 1.212.617,25 | |
| Konica Minolta Inc. | 3,382EUR | 08:00 | -2,43 | -0,083 | 3,981 | 2,618 | 30,44 | |
| Philips | 22,95EUR | 20:43 | -0,39 | -0,09 | 27,89 | 21,47 | 97.330,95 | |
| Kuraray Co. Ltd. | 9,900EUR | 15:39 | 10,800 | 8,350 | 9,90 | |||
| Labcorp Holdings Inc. | 254,00EUR | 17:43 | +3,25 | +8,00 | 256,00 | 210,00 | 3.810,00 | |
| Masterflex SE | 14,25EUR | 20:21 | +0,72 | +0,10 | 14,95 | 11,15 | 7.210,50 | |
| McKesson Corp. | 717,60EUR | 20:29 | +1,60 | +11,40 | 864,80 | 550,20 | 24.398,40 | |
| Medacta Grp. | 131,80EUR | 22:28 | -0,30 | -0,40 | 190,60 | 117,00 | ||
| Medtronic PLC | 72,28EUR | 21:25 | +0,47 | +0,34 | 91,50 | 63,08 | 148.969,08 | |
| Merit Medical Systems Inc. | 62,00EUR | 22:25 | 81,00 | 52,50 | ||||
| Mesoblast Ltd. | 1,413EUR | 16:08 | -1,41 | -0,020 | 1,842 | 1,070 | 4.395,70 | |
| MeVis Medical Solutions AG | 24,00EUR | 22:25 | -0,84 | -0,20 | 26,80 | 21,80 | ||
| Moderna | 49,62EUR | 21:50 | -1,74 | -0,88 | 74,79 | 19,36 | 614.593,32 | |
| NanoRepro AG | 2,130EUR | 21:14 | 2,340 | 1,330 | 11.868,36 | |||
| Nektar Therapeutics | 59,90EUR | 17:54 | +0,30 | +0,18 | 91,40 | 18,20 | 13.297,80 | |
| Nitto Boseki Co. Ltd. | 17,60EUR | 22:25 | -1,73 | -0,30 | ||||
| Novartis | 137,26EUR | 20:41 | +1,24 | +1,68 | 144,30 | 96,42 | 1.000.899,92 | |
| Nynomic AG | 16,35EUR | 20:58 | -1,80 | -0,30 | 26,40 | 8,22 | 29.397,30 | |
| Olympus Corp. | 9,132EUR | 21:56 | -2,40 | -0,222 | 11,845 | 7,002 | 12.930,91 | |
| Omnicell Inc. | 37,00EUR | 22:25 | -2,25 | -0,80 | 43,80 | 24,00 | ||
| Omron Corp. | 29,29EUR | 21:30 | -0,86 | -0,25 | 34,59 | 20,40 | 3.836,99 | |
| OraSure Technologies Inc. | 3,340EUR | 11:34 | +6,71 | +0,220 | 3,980 | 1,810 | 3.984,62 | |
| Oxford Instruments PLC | 34,40EUR | 22:11 | +2,99 | +1,00 | ||||
| PAUL HARTMANN AG | 201,00EUR | 20:17 | +0,50 | +1,00 | 247,00 | 199,50 | 69.747,00 | |
| Quest Diagnostics Inc. | 199,75EUR | 21:08 | +9,18 | +16,75 | 203,90 | 144,30 | 17.578,00 | |
| ResMed Inc. | 168,05EUR | 21:57 | -0,24 | -0,40 | 252,10 | 157,35 | 36.802,95 | |
| Revvity Inc. | 98,40EUR | 17:32 | +2,71 | +2,62 | 100,80 | 69,64 | 15.055,20 | |
| Ryman Healthcare Ltd. | 5,300EUR | 22:56 | -0,98 | -0,050 | 7,050 | 4,320 | ||
| Sartorius AG | 177,60EUR | 18:28 | -0,45 | -0,80 | 208,50 | 145,40 | 355.555,20 | |
| Sartorius Vz. | 220,80EUR | 21:56 | -0,67 | -1,50 | 266,90 | 176,00 | 4.181.289,60 | |
| Siemens | 267,45EUR | 21:58 | -1,18 | -3,20 | 284,75 | 196,02 | 6.114.976,80 | |
| Siemens Healthineers | 34,14EUR | 21:50 | -1,57 | -0,54 | 50,44 | 32,84 | 1.935.738,00 | |
| Smith & Nephew PLC | 13,10EUR | 15:03 | -0,76 | -0,10 | 16,61 | 12,40 | 628,80 | |
| Sonova Holding AG | 224,60EUR | 21:06 | -1,10 | -2,50 | 262,60 | 179,35 | 2.246,00 | |
| Straumann Holding AG | 103,70EUR | 17:32 | -0,81 | -0,85 | 118,60 | 79,62 | 20.428,90 | |
| Stryker Corp. | 278,60EUR | 21:49 | +3,37 | +9,10 | 355,10 | 238,70 | 380.846,20 | |
| Sulzer AG | 149,80EUR | 20:00 | +0,40 | +0,60 | 197,60 | 131,00 | 8.239,00 | |
| Sumitomo Heavy Industries Ltd. | 27,87EUR | 22:25 | +0,54 | +0,15 | 35,00 | 18,80 | ||
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Terumo Corp. | 11,60EUR | 16:09 | -1,72 | -0,20 | 16,30 | 10,16 | 6.786,00 | |
| Thermo Fisher Scientific Inc. | 504,60EUR | 21:54 | +9,00 | +41,40 | 548,90 | 372,70 | 1.130.808,60 | |
| Toray Industries Inc. | 6,260EUR | 22:25 | -1,79 | -0,112 | 7,308 | 5,100 | ||
| Waters Corp. | 335,40EUR | 21:59 | +3,53 | +11,40 | 361,60 | 237,70 | 31.863,00 | |
| Zimmer Biomet Holdings Inc. | 77,72EUR | 15:47 | +1,39 | +1,08 | 92,90 | 67,66 | 155,44 | |
| Zoetis Inc. | 65,18EUR | 21:51 | +0,81 | +0,52 | 146,30 | 62,52 | 241.752,62 |