88 Aktien der Branche
Medizinische Produkte / Medizintechnik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 130,45EUR | 14:01 | -0,19 | -0,25 | 149,60 | 120,30 | 100.446,50 | |
| Abbott Laboratories | 76,28EUR | 14:07 | +0,98 | +0,74 | 120,98 | 69,62 | 262.784,60 | |
| Agfa-Gevaert N.V. | 0,4550EUR | 13:28 | +0,11 | +0,0005 | 1,1800 | 0,4230 | 5,92 | |
| Align Technology Inc. | 136,65EUR | 09:30 | -0,04 | -0,05 | 180,60 | 104,90 | 273,30 | |
| Angiodynamics Inc. | 9,150EUR | 18.05. | -0,53 | -0,050 | ||||
| Artivion Inc. | 20,80EUR | 08:07 | 41,50 | 16,60 | 4.160,00 | |||
| AstraZeneca PLC | 158,85EUR | 14:01 | +0,98 | +1,55 | 181,10 | 117,85 | 283.706,10 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Astro-Med Inc. | 11,50EUR | 10:53 | -4,17 | -0,50 | 12,60 | 5,70 | ||
| Athens Medical Center S.A. EO 0,31 | 1,715EUR | 12:50 | +6,19 | +0,100 | 2,330 | 1,285 | ||
| Baxter International Inc. | 15,17EUR | 09:30 | -0,26 | -0,04 | 28,17 | 13,79 | 15,17 | |
| Bayer | 38,93EUR | 14:03 | +3,02 | +1,14 | 49,93 | 22,92 | 4.075.348,12 | |
| Becton, Dickinson & Co. | 122,55EUR | 11:48 | +0,16 | +0,20 | 180,10 | 121,50 | 17.769,75 | |
| Bio-Rad Laboratories Inc. | 240,80EUR | 09:56 | -0,33 | -0,80 | 294,60 | 187,20 | 4.093,60 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 45,60 | 33,00 | 35.400,00 | |
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | 34,00 | 28,00 | ||
| Boston Scientific Corp. | 48,50EUR | 13:56 | +1,30 | +0,62 | 95,80 | 45,05 | 90.540,17 | |
| Carl-Zeiss Med. | 25,52EUR | 14:09 | +2,08 | +0,52 | 63,10 | 22,66 | 543.576,00 | |
| CENTROTEC SE | 59,60EUR | 08:16 | 74,50 | 57,20 | ||||
| Cochlear Ltd. | 58,05EUR | 09:30 | +0,57 | +0,33 | 180,14 | 54,89 | 200.678,85 | |
| Codan Ltd | 23,40EUR | 10:50 | -1,68 | -0,40 | ||||
| Coloplast AS | 53,94EUR | 13:36 | -0,81 | -0,44 | 87,64 | 52,22 | 528.881,70 | |
| CONMED Corp. | 31,40EUR | 18.05. | 53,00 | 30,60 | 94,20 | |||
| Cooper Companies Inc. | 52,00EUR | 09:30 | +0,17 | +0,09 | 76,50 | 50,70 | 52,00 | |
| Dentsply Sirona Inc. | 8,550EUR | 13:22 | +0,38 | +0,032 | 14,870 | 8,394 | 6.891,30 | |
| DexCom Inc. | 55,80EUR | 13:46 | -0,36 | -0,20 | 78,74 | 46,84 | 76.501,80 | |
| Drägerwerk AG & Co. KGaA | 69,20EUR | 13:16 | +2,37 | +1,60 | 77,20 | 50,00 | 46.502,40 | |
| Draegerw. Vz. | 86,80EUR | 12:55 | +1,29 | +1,10 | 99,00 | 62,30 | 140.268,80 | |
| Eckert & Ziegler | 14,75EUR | 14:00 | +2,43 | +0,35 | 23,03 | 13,33 | 160.406,25 | |
| elexxion AG | 0,0752EUR | 13:31 | 0,2510 | 0,0600 | ||||
| EssilorLuxottica S.A. | 176,55EUR | 14:06 | +0,48 | +0,85 | 323,70 | 162,50 | 543.067,80 | |
| FMC AG | 38,57EUR | 14:04 | +1,26 | +0,48 | 54,00 | 34,58 | 491.651,79 | |
| Fresenius Medical Care AG | 19,10EUR | 13:26 | +1,06 | +0,20 | 27,00 | 16,90 | ||
| Fresenius SE | 39,61EUR | 14:06 | +1,10 | +0,43 | 52,90 | 38,15 | 1.242.011,16 | |
| Geratherm Medical AG | 2,800EUR | 14:06 | +5,26 | +0,140 | 9,200 | 2,410 | 2.346,40 | |
| Getinge AB | 17,68EUR | 09:30 | +2,15 | +0,38 | 21,36 | 16,05 | 17,68 | |
| Haemonetics Corp. | 50,00EUR | 18.05. | -2,04 | -1,00 | ||||
| Haleon PLC | 7,800EUR | 14:07 | 10,200 | 7,300 | ||||
| Harvard Bioscience Inc. | 6,120EUR | 18.05. | 12,600 | 3,210 | ||||
| Henry Schein Inc. | 62,50EUR | 18.05. | 74,58 | 52,00 | 18.750,00 | |||
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Hoya Corp. | 144,45EUR | 11:28 | -4,44 | -6,75 | 161,95 | 95,46 | 19.500,75 | |
| Intuitive Surgical Inc. | 379,15EUR | 14:05 | -0,33 | -1,25 | 516,50 | 354,55 | 90.237,70 | |
| Johnson & Johns | 197,90EUR | 14:05 | +0,55 | +1,08 | 214,60 | 128,62 | 299.422,70 | |
| Konica Minolta Inc. | 3,141EUR | 18.05. | 3,981 | 2,544 | 19.288,88 | |||
| Philips | 22,46EUR | 14:00 | +0,54 | +0,12 | 27,89 | 19,10 | 349.881,88 | |
| Kuraray Co. Ltd. | 8,750EUR | 18.05. | -1,16 | -0,100 | 11,500 | 8,350 | 1.041,25 | |
| Labcorp Holdings Inc. | 220,00EUR | 18.05. | 246,00 | 210,00 | 1.540,00 | |||
| Masterflex SE | 14,45EUR | 18.05. | -1,74 | -0,25 | 14,95 | 10,85 | 10.967,55 | |
| McKesson Corp. | 667,20EUR | 13:36 | -0,18 | -1,20 | 864,80 | 550,20 | 13.344,00 | |
| Medacta Grp. | 155,40EUR | 14:02 | +8,07 | +11,60 | 190,60 | 134,20 | ||
| Medtronic PLC | 66,92EUR | 14:04 | +0,54 | +0,36 | 91,50 | 63,18 | 58.755,76 | |
| Merit Medical Systems Inc. | 53,00EUR | 18.05. | 87,00 | 53,00 | ||||
| Mesoblast Ltd. | 1,206EUR | 11:36 | -0,37 | -0,005 | 1,740 | 0,840 | 847,82 | |
| MeVis Medical Solutions AG | 23,20EUR | 08:01 | +0,87 | +0,20 | 26,80 | 21,80 | 162,40 | |
| Moderna | 41,01EUR | 13:55 | -0,15 | -0,06 | 51,03 | 19,36 | 111.014,07 | |
| NanoRepro AG | 1,545EUR | 11:22 | +2,30 | +0,035 | 2,270 | 1,235 | 1.904,99 | |
| Nektar Therapeutics | 57,76EUR | 09:31 | +1,66 | +0,96 | 91,40 | 7,24 | 57,76 | |
| Nitto Boseki Co. Ltd. | 115,00EUR | 12:40 | -5,74 | -7,00 | 35.535,00 | |||
| Novartis | 129,56EUR | 14:05 | +1,47 | +1,88 | 144,30 | 96,42 | 238.001,72 | |
| Nynomic AG | 19,25EUR | 13:31 | +2,64 | +0,50 | 26,40 | 8,22 | 51.975,00 | |
| Olympus Corp. | 10,12EUR | 09:30 | +5,16 | +0,49 | 11,85 | 7,00 | 788,97 | |
| Omnicell Inc. | 36,40EUR | 09:31 | -2,16 | -0,80 | 43,80 | 23,60 | 36,40 | |
| Omron Corp. | 30,29EUR | 11:04 | -0,27 | -0,08 | 34,53 | 20,40 | 6.603,22 | |
| OraSure Technologies Inc. | 2,600EUR | 18.05. | +0,79 | +0,020 | 2,960 | 1,810 | 2.600,00 | |
| Oxford Instruments PLC | 32,60EUR | 13:49 | -1,81 | -0,60 | ||||
| PAUL HARTMANN AG | 203,00EUR | 11:29 | 260,00 | 199,50 | 6.090,00 | |||
| Quest Diagnostics Inc. | 163,45EUR | 18.05. | -0,31 | -0,50 | 180,75 | 142,15 | 3.105,55 | |
| ResMed Inc. | 176,10EUR | 11:48 | -0,17 | -0,30 | 252,10 | 168,15 | 2.993,70 | |
| Revvity Inc. | 81,64EUR | 09:30 | -0,27 | -0,22 | 100,80 | 69,64 | 81,64 | |
| Ryman Healthcare Ltd. | 4,840EUR | 08:55 | +4,31 | +0,200 | 7,050 | 4,320 | ||
| Sartorius AG | 183,00EUR | 13:46 | +3,50 | +6,20 | 208,50 | 145,40 | 166.530,00 | |
| Sartorius Vz. | 219,20EUR | 13:59 | +2,38 | +5,10 | 266,90 | 176,00 | 455.278,40 | |
| Siemens | 261,25EUR | 14:07 | +0,27 | +0,70 | 276,40 | 196,02 | 4.827.116,25 | |
| Siemens Healthineers | 34,04EUR | 13:54 | +1,46 | +0,49 | 50,44 | 32,84 | 903.659,88 | |
| Smith & Nephew PLC | 13,30EUR | 12:40 | +1,54 | +0,20 | 16,61 | 12,40 | 14.231,00 | |
| Sonova Holding AG | 213,50EUR | 14:00 | +1,09 | +2,30 | 301,30 | 179,35 | 25.833,50 | |
| Straumann Holding AG | 94,30EUR | 12:48 | +1,23 | +1,14 | 118,75 | 79,62 | 4.715,00 | |
| Stryker Corp. | 269,90EUR | 13:45 | +0,07 | +0,20 | 355,10 | 238,70 | 229.684,90 | |
| Sulzer AG | 161,90EUR | 09:39 | -0,49 | -0,80 | 197,60 | 131,00 | 13.437,70 | |
| Sumitomo Heavy Industries Ltd. | 28,46EUR | 18.05. | +0,25 | +0,07 | 35,00 | 16,40 | 5.748,92 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Terumo Corp. | 12,13EUR | 12:14 | +0,50 | +0,06 | 17,00 | 10,16 | 38.557,50 | |
| Thermo Fisher Scientific Inc. | 381,70EUR | 13:38 | -0,29 | -1,10 | 548,90 | 335,60 | 74.431,50 | |
| Toray Industries Inc. | 5,796EUR | 09:30 | -1,00 | -0,058 | 7,308 | 5,100 | 5,80 | |
| Waters Corp. | 283,20EUR | 11:35 | -0,07 | -0,20 | 361,60 | 237,70 | 6.230,40 | |
| Zimmer Biomet Holdings Inc. | 72,56EUR | 11:27 | -0,77 | -0,56 | 92,90 | 67,66 | 139.678,00 | |
| Zoetis Inc. | 67,60EUR | 13:55 | +1,75 | +1,16 | 151,26 | 63,56 | 238.290,00 |