89 Aktien der Branche
Medizinische Produkte / Medizintechnik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 142,08EUR | 16:08 | +0,88 | +1,24 | 149,88 | 102,46 | 96.330,24 | |
| Abbott Laboratories | 97,39EUR | 16:51 | -0,38 | -0,37 | 134,74 | 88,36 | 98.169,12 | |
| Agfa-Gevaert N.V. | 0,5000EUR | 14:42 | -1,41 | -0,0070 | 1,1800 | 0,4230 | 286,50 | |
| Align Technology Inc. | 157,00EUR | 16:27 | +2,15 | +3,30 | 183,90 | 104,90 | 25.120,00 | |
| Angiodynamics Inc. | 9,450EUR | 23.02. | +3,17 | +0,300 | ||||
| Artivion Inc. | 31,55EUR | 09:31 | -3,50 | -1,10 | 41,50 | 19,84 | 31,55 | |
| AstraZeneca PLC | 176,20EUR | 16:51 | +1,38 | +2,40 | 181,10 | 111,00 | 567.892,60 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Astro-Med Inc. | 7,900EUR | 16:50 | +1,94 | +0,150 | 10,900 | 5,700 | ||
| Athens Medical Center S.A. EO 0,31 | 1,710EUR | 16:00 | -0,58 | -0,010 | 2,330 | 1,360 | ||
| Baxter International Inc. | 18,00EUR | 15:33 | -0,45 | -0,08 | 34,55 | 15,10 | 2.844,00 | |
| Bayer | 42,28EUR | 16:55 | -0,35 | -0,15 | 49,93 | 18,65 | 6.958.907,48 | |
| Becton, Dickinson & Co. | 158,00EUR | 15:49 | +0,22 | +0,35 | 220,70 | 140,95 | 96.380,00 | |
| Bio-Rad Laboratories Inc. | 229,50EUR | 09:17 | +1,68 | +3,80 | 294,60 | 187,20 | 688,50 | |
| Biotest AG | 36,80EUR | 08:16 | 45,60 | 33,00 | ||||
| Biotest | 31,80EUR | 08:16 | 34,00 | 28,00 | ||||
| Boston Scientific Corp. | 63,60EUR | 16:50 | +0,63 | +0,40 | 101,00 | 61,40 | 38.032,80 | |
| Carl-Zeiss Med. | 26,74EUR | 16:54 | +1,29 | +0,34 | 71,60 | 25,22 | 300.450,64 | |
| CENTROTEC SE | 63,00EUR | 08:16 | +0,80 | +0,50 | 74,50 | 58,50 | ||
| Cochlear Ltd. | 115,84EUR | 15:36 | -0,64 | -0,74 | 180,14 | 115,02 | 2.432,64 | |
| Codan Ltd | 19,70EUR | 12:51 | -2,48 | -0,50 | ||||
| Coloplast AS | 65,62EUR | 16:51 | +1,64 | +1,06 | 108,35 | 63,32 | 269.566,96 | |
| CONMED Corp. | 39,00EUR | 23.02. | +1,57 | +0,60 | 57,50 | 31,40 | 936,00 | |
| Cooper Companies Inc. | 70,00EUR | 09:30 | +0,71 | +0,50 | 87,50 | 52,50 | 140,00 | |
| Dentsply Sirona Inc. | 11,30EUR | 16:27 | +6,14 | +0,65 | 18,33 | 8,57 | 80.365,60 | |
| DexCom Inc. | 61,35EUR | 16:47 | -1,11 | -0,69 | 86,44 | 46,84 | 6.687,15 | |
| Drägerwerk AG & Co. KGaA | 74,20EUR | 16:28 | +0,55 | +0,40 | 75,20 | 45,30 | 48.230,00 | |
| Draegerw. Vz. | 92,70EUR | 16:39 | -0,75 | -0,70 | 94,90 | 52,60 | 341.692,20 | |
| Eckert & Ziegler | 14,70EUR | 16:52 | -0,95 | -0,14 | 23,03 | 13,83 | 253.178,10 | |
| elexxion AG | 0,0710EUR | 09:41 | 0,3600 | 0,0002 | ||||
| EssilorLuxottica S.A. | 233,90EUR | 16:52 | -1,64 | -3,90 | 323,70 | 226,10 | 609.543,40 | |
| FMC AG | 39,02EUR | 16:52 | -5,98 | -2,48 | 54,00 | 35,70 | 8.101.254,36 | |
| Fresenius Medical Care AG | 19,40EUR | 16:45 | -4,90 | -1,00 | 27,00 | 17,60 | 58,20 | |
| Fresenius SE | 50,64EUR | 16:51 | -1,97 | -1,02 | 52,90 | 32,56 | 1.776.552,48 | |
| Geratherm Medical AG | 2,670EUR | 11:37 | +1,52 | +0,040 | 9,200 | 2,610 | 432,54 | |
| Getinge AB | 18,73EUR | 14:07 | +2,32 | +0,43 | 21,36 | 16,05 | 104.607,05 | |
| Haemonetics Corp. | 52,00EUR | 23.02. | +2,88 | +1,50 | 4.316,00 | |||
| Haleon PLC | 9,450EUR | 16:16 | +1,07 | +0,100 | 10,200 | 7,300 | ||
| Harvard Bioscience Inc. | 0,5200EUR | 23.02. | +3,83 | +0,0180 | 0,9000 | 0,2700 | ||
| Henry Schein Inc. | 73,84EUR | 16:31 | +6,77 | +4,62 | 74,58 | 52,00 | 10.411,44 | |
| Hologic Inc. | 64,00EUR | 23.02. | +0,79 | +0,50 | 65,00 | 46,00 | 448,00 | |
| Hoya Corp. | 157,50EUR | 14:03 | +6,92 | +10,20 | 158,95 | 90,74 | 8.505,00 | |
| Intuitive Surgical Inc. | 419,45EUR | 16:41 | +0,47 | +1,95 | 567,40 | 362,50 | 224.405,75 | |
| Johnson & Johns | 209,65EUR | 16:50 | +0,75 | +1,55 | 210,50 | 128,02 | 1.129.384,55 | |
| Konica Minolta Inc. | 3,229EUR | 12:27 | +0,46 | +0,015 | 3,981 | 2,307 | 322,90 | |
| Philips | 26,70EUR | 16:43 | +0,79 | +0,21 | 27,89 | 18,90 | 374.173,80 | |
| Kuraray Co. Ltd. | 10,10EUR | 23.02. | 12,20 | 8,35 | 23.007,80 | |||
| Labcorp Holdings Inc. | 242,00EUR | 23.02. | +0,83 | +2,00 | 246,00 | 191,00 | 3.388,00 | |
| Masterflex SE | 13,65EUR | 15:08 | -0,72 | -0,10 | 14,95 | 8,14 | 19.301,10 | |
| McKesson Corp. | 807,00EUR | 14:29 | -0,17 | -1,40 | 823,20 | 550,20 | 35.508,00 | |
| Medacta Grp. | 165,20EUR | 16:50 | +0,73 | +1,20 | 190,60 | 111,00 | ||
| Medtronic PLC | 83,12EUR | 16:19 | -0,67 | -0,56 | 91,50 | 69,50 | 161.834,64 | |
| Merit Medical Systems Inc. | 69,00EUR | 23.02. | 102,00 | 68,50 | ||||
| Mesoblast Ltd. | 1,370EUR | 23.02. | -1,47 | -0,020 | 1,740 | 0,825 | 1.975,54 | |
| MeVis Medical Solutions AG | 24,60EUR | 23.02. | +0,82 | +0,20 | 27,20 | 23,80 | 1.107,00 | |
| Moderna | 42,90EUR | 16:53 | +0,73 | +0,31 | 46,96 | 19,36 | 276.844,33 | |
| NanoRepro AG | 1,545EUR | 16:28 | +7,83 | +0,110 | 2,270 | 1,200 | 38.635,82 | |
| Nektar Therapeutics | 62,00EUR | 09:31 | -0,81 | -0,50 | 64,00 | 5,99 | 3.844,00 | |
| Nitto Boseki Co. Ltd. | 147,00EUR | 16:30 | +21,37 | +25,00 | 26.460,00 | |||
| Novartis | 141,88EUR | 16:46 | +1,61 | +2,24 | 992.876,24 | |||
| Nynomic AG | 9,800EUR | 23.02. | +1,04 | +0,100 | 17,300 | 9,520 | 1.323,00 | |
| Olympus Corp. | 7,906EUR | 09:56 | -3,76 | -0,308 | 13,475 | 7,892 | 9.708,57 | |
| Omnicell Inc. | 32,80EUR | 23.02. | +2,40 | +0,80 | 43,80 | 21,60 | 5.084,00 | |
| Omron Corp. | 29,40EUR | 15:54 | +1,42 | +0,40 | 30,00 | 20,40 | 6.732,60 | |
| OraSure Technologies Inc. | 2,420EUR | 23.02. | +2,61 | +0,060 | 3,720 | 1,810 | ||
| Oxford Instruments PLC | 30,00EUR | 16:33 | -0,66 | -0,20 | ||||
| Patterson Companies Inc. | 27,40EUR | 22.04.2025 | ||||||
| PAUL HARTMANN AG | 215,00EUR | 16:29 | +1,42 | +3,00 | 260,00 | 210,00 | 26.875,00 | |
| Quest Diagnostics Inc. | 175,55EUR | 12:04 | +0,51 | +0,90 | 178,00 | 139,45 | 1.931,05 | |
| ResMed Inc. | 219,00EUR | 15:32 | -3,58 | -7,90 | 252,10 | 181,10 | 30.660,00 | |
| Revvity Inc. | 82,10EUR | 09:30 | +1,87 | +1,54 | 109,85 | 69,64 | 82,10 | |
| Ryman Healthcare Ltd. | 5,550EUR | 09:55 | +2,78 | +0,150 | 11,600 | 5,200 | ||
| Sartorius AG | 190,00EUR | 16:29 | +3,26 | +6,00 | 208,50 | 136,00 | 28.880,00 | |
| Sartorius Vz. | 234,00EUR | 16:46 | +3,22 | +7,30 | 266,90 | 165,00 | 400.842,00 | |
| Siemens | 240,70EUR | 16:53 | +0,19 | +0,45 | 275,65 | 162,00 | 10.336.380,10 | |
| Siemens Healthineers | 42,12EUR | 16:50 | +1,32 | +0,55 | 55,00 | 39,93 | 1.579.247,28 | |
| Smith & Nephew PLC | 15,39EUR | 16:15 | -0,20 | -0,03 | 16,61 | 11,00 | 3.185,73 | |
| Sonova Holding AG | 213,90EUR | 15:17 | +0,80 | +1,70 | 30.587,70 | |||
| Straumann Holding AG | 100,30EUR | 15:17 | -0,30 | -0,30 | 7.221,60 | |||
| Stryker Corp. | 325,00EUR | 16:14 | -1,41 | -4,60 | 378,90 | 277,20 | 300.300,00 | |
| Sulzer AG | 193,00EUR | 15:13 | +1,46 | +2,80 | 44.004,00 | |||
| Sumitomo Heavy Industries Ltd. | 31,80EUR | 23.02. | -0,63 | -0,20 | 35,00 | 16,40 | 6.360,00 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Terumo Corp. | 10,90EUR | 16:41 | 19,20 | 10,40 | 1.068,20 | |||
| Thermo Fisher Scientific Inc. | 441,25EUR | 16:13 | +0,72 | +3,15 | 548,90 | 335,60 | 66.628,75 | |
| Toray Industries Inc. | 7,220EUR | 09:11 | +3,44 | +0,238 | 7,308 | 5,100 | 505,40 | |
| Waters Corp. | 276,90EUR | 16:50 | +0,07 | +0,20 | 367,10 | 237,70 | 67.286,70 | |
| Zimmer Biomet Holdings Inc. | 84,84EUR | 14:04 | +0,71 | +0,60 | 105,05 | 70,90 | 1.951,32 | |
| Zoetis Inc. | 108,98EUR | 16:06 | +3,27 | +3,46 | 165,00 | 98,00 | 56.560,62 |