88 Aktien der Branche
Medizinische Produkte / Medizintechnik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 138,00EUR | 09:43 | +0,84 | +1,15 | 149,60 | 120,30 | 69.552,00 | |
| Abbott Laboratories | 76,84EUR | 09:36 | +0,50 | +0,38 | 119,80 | 69,62 | 69.540,20 | |
| Agfa-Gevaert N.V. | 0,4225EUR | 09:30 | -0,95 | -0,0040 | 1,1800 | 0,4175 | 119,99 | |
| Align Technology Inc. | 153,05EUR | 09:30 | +0,80 | +1,20 | 180,60 | 104,90 | 26.324,60 | |
| Angiodynamics Inc. | 10,20EUR | 12.06. | ||||||
| Artivion Inc. | 17,60EUR | 09:32 | +0,58 | +0,10 | 41,50 | 16,60 | 176,00 | |
| AstraZeneca PLC | 155,90EUR | 09:41 | +0,97 | +1,50 | 181,10 | 117,85 | 21.046,50 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Astro-Med Inc. | 14,20EUR | 12.06. | +2,08 | +0,30 | ||||
| Athens Medical Center S.A. EO 0,31 | 1,725EUR | 09:39 | +8,49 | +0,135 | 2,330 | 1,285 | ||
| Baxter International Inc. | 18,28EUR | 09:30 | +0,86 | +0,16 | 27,06 | 13,79 | 237,64 | |
| Bayer | 36,36EUR | 09:47 | +0,80 | +0,29 | 49,93 | 24,82 | 1.097.163,00 | |
| Becton, Dickinson & Co. | 128,05EUR | 09:43 | +0,60 | +0,75 | 180,10 | 121,50 | 22.280,70 | |
| Bio-Rad Laboratories Inc. | 250,40EUR | 09:31 | +0,49 | +1,20 | 294,60 | 196,10 | 250,40 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Boston Scientific Corp. | 41,18EUR | 09:44 | +1,34 | +0,54 | 93,80 | 39,86 | 11.529,00 | |
| Carl-Zeiss Med. | 25,50EUR | 09:34 | +2,43 | +0,60 | 62,40 | 22,66 | 109.650,00 | |
| CENTROTEC SE | 58,40EUR | 09:08 | +1,40 | +0,80 | 74,50 | 57,20 | 4.905,60 | |
| Cochlear Ltd. | 63,83EUR | 09:30 | +0,37 | +0,23 | 180,14 | 54,89 | 6.127,68 | |
| Codan Ltd | 25,60EUR | 09:00 | -0,78 | -0,20 | ||||
| Coloplast AS | 51,90EUR | 09:30 | +0,62 | +0,32 | 86,94 | 50,30 | 79.303,20 | |
| CONMED Corp. | 32,00EUR | 12.06. | +0,67 | +0,20 | 51,50 | 28,80 | ||
| Cooper Companies Inc. | 58,27EUR | 12.06. | +1,29 | +0,75 | 76,50 | 50,70 | 10.313,79 | |
| Dentsply Sirona Inc. | 8,842EUR | 09:30 | +0,37 | +0,032 | 14,385 | 8,180 | 61,89 | |
| DexCom Inc. | 66,40EUR | 09:30 | +0,62 | +0,40 | 78,50 | 46,84 | 46.812,00 | |
| Drägerwerk AG & Co. KGaA | 71,40EUR | 09:42 | +1,73 | +1,20 | 77,20 | 50,00 | 23.919,00 | |
| Draegerw. Vz. | 88,40EUR | 09:43 | +1,37 | +1,20 | 99,00 | 62,30 | 11.757,20 | |
| Eckert & Ziegler | 15,66EUR | 09:30 | +1,71 | +0,26 | 23,03 | 13,33 | 28.626,48 | |
| elexxion AG | 0,0700EUR | 12.06. | 0,3600 | 0,0002 | ||||
| EssilorLuxottica S.A. | 187,45EUR | 09:48 | +1,35 | +2,50 | 323,70 | 162,50 | 258.118,65 | |
| FMC AG | 40,59EUR | 09:49 | +2,32 | +0,92 | 50,22 | 34,58 | 442.106,28 | |
| Fresenius Medical Care AG | 20,00EUR | 09:44 | +1,52 | +0,30 | 24,80 | 16,90 | ||
| Fresenius SE | 38,37EUR | 09:48 | +1,80 | +0,68 | 52,90 | 35,11 | 439.336,50 | |
| Geratherm Medical AG | 2,690EUR | 09:41 | +3,04 | +0,080 | 9,200 | 2,410 | 314,73 | |
| Getinge AB | 18,27EUR | 09:30 | +0,86 | +0,16 | 21,36 | 16,05 | 4.457,88 | |
| Haemonetics Corp. | 67,50EUR | 12.06. | -0,74 | -0,50 | 20.452,50 | |||
| Haleon PLC | 7,750EUR | 09:45 | -0,64 | -0,050 | 9,550 | 7,250 | ||
| Harvard Bioscience Inc. | 0,4200EUR | 12.06. | 10,0500 | 0,4200 | ||||
| Henry Schein Inc. | 71,00EUR | 08:32 | +0,71 | +0,50 | 74,58 | 52,00 | 6.035,00 | |
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Hoya Corp. | 143,60EUR | 09:30 | +0,21 | +0,30 | 161,95 | 95,46 | 3.159,20 | |
| Intuitive Surgical Inc. | 358,95EUR | 09:39 | +0,40 | +1,40 | 516,50 | 340,55 | 110.556,60 | |
| Johnson & Johns | 206,35EUR | 09:48 | -0,60 | -1,25 | 214,60 | 128,62 | 130.000,50 | |
| Konica Minolta Inc. | 3,126EUR | 08:00 | +0,13 | +0,004 | 3,981 | 2,544 | 6,25 | |
| Philips | 23,48EUR | 09:43 | +2,50 | +0,57 | 27,89 | 19,10 | 60.554,92 | |
| Kuraray Co. Ltd. | 9,000EUR | 12.06. | +1,08 | +0,100 | 11,100 | 8,350 | ||
| Labcorp Holdings Inc. | 234,00EUR | 08:01 | +0,88 | +2,00 | 246,00 | 210,00 | 702,00 | |
| Masterflex SE | 14,05EUR | 09:37 | +1,08 | +0,15 | 14,95 | 11,00 | 31.486,05 | |
| McKesson Corp. | 685,40EUR | 09:32 | +0,89 | +6,00 | 864,80 | 550,20 | 2.056,20 | |
| Medacta Grp. | 149,00EUR | 09:25 | +6,89 | +9,60 | 190,60 | 134,20 | ||
| Medtronic PLC | 69,32EUR | 09:40 | +0,03 | +0,02 | 91,50 | 63,08 | 122.072,52 | |
| Merit Medical Systems Inc. | 57,50EUR | 12.06. | +0,88 | +0,50 | 83,00 | 52,50 | ||
| Mesoblast Ltd. | 1,228EUR | 09:30 | -5,96 | -0,073 | 1,740 | 0,840 | 56,47 | |
| MeVis Medical Solutions AG | 22,80EUR | 08:00 | +0,88 | +0,20 | 26,80 | 21,80 | 136,80 | |
| Moderna | 43,70EUR | 09:35 | +1,40 | +0,60 | 51,03 | 19,36 | 26.522,87 | |
| NanoRepro AG | 1,790EUR | 09:30 | +0,29 | +0,005 | 2,270 | 1,330 | 53.812,77 | |
| Nektar Therapeutics | 50,26EUR | 09:46 | -1,49 | -0,76 | 91,40 | 7,24 | 10.102,26 | |
| Nitto Boseki Co. Ltd. | 104,00EUR | 12.06. | +3,00 | +3,00 | 12.376,00 | |||
| Novartis | 132,74EUR | 09:49 | +0,47 | +0,62 | 144,30 | 96,42 | 142.562,76 | |
| Nynomic AG | 20,30EUR | 09:43 | +3,08 | +0,60 | 26,40 | 8,22 | 20.645,10 | |
| Olympus Corp. | 9,110EUR | 09:30 | -3,13 | -0,290 | 11,845 | 7,002 | 109,32 | |
| Omnicell Inc. | 32,80EUR | 12.06. | -0,61 | -0,20 | 43,80 | 23,60 | 2.296,00 | |
| Omron Corp. | 30,67EUR | 08:01 | +3,18 | +0,95 | 34,53 | 20,40 | 153,35 | |
| OraSure Technologies Inc. | 3,540EUR | 12.06. | +1,69 | +0,060 | 3,800 | 1,810 | ||
| Oxford Instruments PLC | 33,80EUR | 09:49 | +3,05 | +1,00 | ||||
| PAUL HARTMANN AG | 215,00EUR | 09:30 | 251,00 | 199,50 | 645,00 | |||
| Quest Diagnostics Inc. | 176,05EUR | 12.06. | +0,77 | +1,35 | 180,75 | 142,15 | ||
| ResMed Inc. | 169,65EUR | 09:30 | +0,03 | +0,05 | 252,10 | 157,35 | 508,95 | |
| Revvity Inc. | 87,68EUR | 12.06. | +0,42 | +0,36 | 100,80 | 69,64 | 1.402,88 | |
| Ryman Healthcare Ltd. | 5,000EUR | 08:30 | 7,050 | 4,320 | ||||
| Sartorius AG | 189,20EUR | 09:30 | +4,01 | +7,20 | 208,50 | 145,40 | 8.703,20 | |
| Sartorius Vz. | 239,70EUR | 09:42 | +4,50 | +10,30 | 266,90 | 176,00 | 2.189.419,80 | |
| Siemens | 272,10EUR | 09:45 | +3,07 | +8,10 | 280,00 | 196,02 | 5.258.332,50 | |
| Siemens Healthineers | 35,43EUR | 09:46 | +1,78 | +0,62 | 50,44 | 32,84 | 493.823,34 | |
| Smith & Nephew PLC | 13,40EUR | 09:30 | +0,76 | +0,10 | 16,61 | 12,40 | 93,80 | |
| Sonova Holding AG | 221,60EUR | 09:30 | +1,24 | +2,70 | 268,80 | 179,35 | 664,80 | |
| Straumann Holding AG | 103,35EUR | 09:10 | +0,74 | +0,75 | 118,55 | 79,62 | 413,40 | |
| Stryker Corp. | 273,40EUR | 09:41 | +0,89 | +2,40 | 355,10 | 238,70 | 85.574,20 | |
| Sulzer AG | 162,60EUR | 09:39 | +3,19 | +5,00 | 197,60 | 131,00 | 6.178,80 | |
| Sumitomo Heavy Industries Ltd. | 29,02EUR | 09:01 | +6,68 | +1,82 | 35,00 | 16,40 | 116,08 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Terumo Corp. | 12,25EUR | 09:30 | +1,06 | +0,13 | 16,30 | 10,16 | 820,75 | |
| Thermo Fisher Scientific Inc. | 404,60EUR | 09:42 | +0,05 | +0,20 | 548,90 | 335,60 | 46.529,00 | |
| Toray Industries Inc. | 6,480EUR | 09:36 | +2,25 | +0,140 | 7,308 | 5,100 | 1.652,40 | |
| Waters Corp. | 307,20EUR | 09:46 | +0,72 | +2,20 | 361,60 | 237,70 | 1.843,20 | |
| Zimmer Biomet Holdings Inc. | 76,96EUR | 09:30 | 92,90 | 67,66 | 76,96 | |||
| Zoetis Inc. | 69,48EUR | 09:46 | +0,61 | +0,42 | 146,30 | 63,56 | 127.565,28 |