88 Aktien der Branche
Medizinische Produkte / Medizintechnik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 147,00EUR | 20:40 | +1,38 | +2,00 | 162,10 | 120,30 | 190.218,00 | |
| Abbott Laboratories | 91,98EUR | 20:26 | +0,37 | +0,34 | 115,86 | 69,62 | 198.676,80 | |
| Agfa-Gevaert N.V. | 0,4095EUR | 16:00 | -2,90 | -0,0120 | 0,8480 | 0,3680 | 10.242,82 | |
| Align Technology Inc. | 128,80EUR | 17:51 | -0,20 | -0,25 | 169,55 | 109,05 | 45.724,00 | |
| Angiodynamics Inc. | 9,550EUR | 13.10. | +0,52 | +0,050 | 14,000 | 8,400 | 1.948,20 | |
| Artivion Inc. | 19,30EUR | 13.10. | +0,53 | +0,10 | 41,50 | 16,60 | ||
| AstraZeneca PLC | 145,50EUR | 20:42 | +4,57 | +6,35 | 181,10 | 133,10 | 472.147,50 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Astro-Med Inc. | 24,60EUR | 28.08. | ||||||
| Athens Medical Center S.A. EO 0,31 | 1,250EUR | 17:35 | -1,57 | -0,020 | 2,130 | 1,230 | ||
| Baxter International Inc. | 22,25EUR | 18:59 | +0,23 | +0,05 | 25,45 | 13,79 | 23.941,00 | |
| Bayer | 45,09EUR | 20:46 | +1,72 | +0,76 | 53,86 | 25,78 | 4.568.022,81 | |
| Becton, Dickinson & Co. | 169,00EUR | 18:37 | +0,90 | +1,50 | 180,10 | 121,50 | 32.279,00 | |
| Bio-Rad Laboratories Inc. | 324,80EUR | 13.10. | +0,25 | +0,80 | 336,40 | 205,40 | 6.496,00 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Boston Scientific Corp. | 38,17EUR | 20:32 | -0,79 | -0,31 | 90,80 | 36,38 | 93.898,20 | |
| Carl-Zeiss Med. | 33,14EUR | 20:38 | +0,74 | +0,24 | 48,38 | 22,66 | 553.537,42 | |
| Cochlear Ltd. | 80,51EUR | 15:45 | -0,46 | -0,37 | 166,04 | 54,89 | 8.373,04 | |
| Codan Ltd. | 38,00EUR | 15:31 | +1,06 | +0,40 | ||||
| Coloplast AS | 61,00EUR | 20:41 | -1,04 | -0,64 | 84,50 | 49,45 | 252.906,00 | |
| CONMED Corp. | 40,80EUR | 13.10. | -0,99 | -0,40 | 44,40 | 28,20 | ||
| Cooper Companies Inc. | 48,47EUR | 19:08 | +0,67 | +0,33 | 76,50 | 45,65 | 11.922,39 | |
| Dentsply Sirona Inc. | 7,500EUR | 19:41 | -0,13 | -0,010 | 12,500 | 7,500 | 46.050,00 | |
| DexCom Inc. | 75,80EUR | 15:26 | -1,06 | -0,80 | 79,60 | 46,84 | 9.702,40 | |
| Drägerwerk AG & Co. KGaA | 80,00EUR | 20:45 | -14,16 | -13,00 | 96,00 | 53,40 | 253.520,00 | |
| Draegerw. Vz. | 105,20EUR | 20:38 | -8,01 | -9,20 | 126,00 | 66,30 | 225.969,60 | |
| Eckert & Ziegler | 12,26EUR | 20:26 | -1,13 | -0,14 | 17,83 | 12,00 | 180.087,14 | |
| elexxion AG | 0,0134EUR | 13.10. | 0,2000 | 0,0110 | ||||
| EssilorLuxottica S.A. | 148,05EUR | 20:40 | +0,96 | +1,40 | 323,70 | 138,00 | 1.039.607,10 | |
| FMC AG | 38,56EUR | 20:47 | +1,89 | +0,71 | 47,50 | 34,58 | 780.994,24 | |
| Fresenius Medical Care AG | 19,00EUR | 20:43 | +2,70 | +0,50 | 23,60 | 16,80 | 1.900,00 | |
| Fresenius SE | 44,25EUR | 20:47 | +3,26 | +1,40 | 52,90 | 35,11 | 1.273.194,12 | |
| Geratherm Medical AG | 2,020EUR | 15:37 | +3,61 | +0,070 | 4,690 | 1,880 | 64,64 | |
| Getinge AB | 22,88EUR | 10:14 | 23,00 | 16,23 | 480,48 | |||
| Haemonetics Corp. | 109,00EUR | 13.10. | ||||||
| Haleon PLC | 8,450EUR | 20:43 | +3,05 | +0,250 | 9,550 | 7,250 | ||
| Harvard Bioscience Inc. | 6,120EUR | 13.10. | 10,800 | 4,470 | ||||
| Henry Schein Inc. | 72,50EUR | 13.10. | +0,66 | +0,50 | 79,00 | 52,00 | ||
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Hoya Corp. | 145,30EUR | 20:05 | +0,73 | +1,05 | 161,95 | 118,00 | 12.495,80 | |
| Intuitive Surgical Inc. | 373,85EUR | 20:39 | -0,74 | -2,80 | 516,50 | 289,05 | 847.891,80 | |
| Johnson & Johns | 227,20EUR | 20:46 | +2,53 | +5,60 | 242,55 | 158,50 | 1.885.305,60 | |
| Konica Minolta Inc. | 3,730EUR | 08:00 | -1,28 | -0,047 | 3,981 | 2,618 | 14,92 | |
| Philips | 22,32EUR | 20:35 | +0,27 | +0,06 | 27,89 | 20,93 | 170.435,52 | |
| Kuraray Co. Ltd. | 10,60EUR | 08:15 | -0,97 | -0,10 | 10,90 | 8,35 | 84,80 | |
| Labcorp Holdings Inc. | 284,00EUR | 13.10. | +2,16 | +6,00 | 294,00 | 210,00 | ||
| Masterflex SE | 13,30EUR | 16:16 | +0,79 | +0,10 | 14,85 | 12,05 | 12.475,40 | |
| McKesson Corp. | 866,00EUR | 15:18 | +2,12 | +18,20 | 866,00 | 615,20 | 13.856,00 | |
| Medacta Grp. | 111,60EUR | 20:12 | +0,36 | +0,40 | 190,60 | 95,10 | ||
| Medtronic PLC | 83,38EUR | 20:02 | +1,04 | +0,86 | 91,50 | 63,08 | 432.575,44 | |
| Merit Medical Systems Inc. | 80,00EUR | 13.10. | -0,64 | -0,50 | 81,00 | 52,50 | 160,00 | |
| Mesoblast Ltd. | 1,191EUR | 19:34 | -2,58 | -0,032 | 1,842 | 1,106 | 3.357,21 | |
| MeVis Medical Solutions AG | 22,00EUR | 14:10 | 26,80 | 18,00 | 44,00 | |||
| Moderna | 201,65EUR | 20:44 | +5,14 | +9,84 | 205,05 | 19,36 | 4.004.365,70 | |
| NanoRepro AG | 1,725EUR | 20:08 | +1,77 | +0,030 | 2,340 | 1,330 | 4.968,00 | |
| Nektar Therapeutics | 33,02EUR | 20:38 | -2,29 | -0,77 | 91,40 | 28,40 | 14.297,66 | |
| Nitto Boseki Co. Ltd. | 19,60EUR | 13.10. | -4,32 | -0,80 | ||||
| Novartis | 131,68EUR | 20:37 | +3,11 | +3,96 | 144,30 | 104,56 | 703.566,24 | |
| Nynomic AG | 24,50EUR | 19:26 | -2,42 | -0,60 | 28,40 | 8,22 | 69.825,00 | |
| Olympus Corp. | 9,840EUR | 20:34 | -12,96 | -1,446 | 11,895 | 7,002 | 11.227,44 | |
| Omnicell Inc. | 31,00EUR | 13.10. | -2,47 | -0,80 | 43,80 | 24,60 | ||
| Omron Corp. | 35,96EUR | 14:25 | -2,38 | -0,86 | 39,05 | 20,40 | 19.562,24 | |
| OraSure Technologies Inc. | 3,380EUR | 13.10. | -1,79 | -0,060 | 3,980 | 1,810 | 67,60 | |
| Oxford Instruments PLC | 33,40EUR | 20:04 | -3,47 | -1,20 | ||||
| PARIGROUP SE | 50,00EUR | 12:36 | 65,00 | 48,60 | 6.250,00 | |||
| PAUL HARTMANN AG | 194,00EUR | 16:14 | -1,03 | -2,00 | 238,00 | 191,00 | 74.108,00 | |
| Quest Diagnostics Inc. | 201,30EUR | 13.10. | +2,24 | +4,60 | 216,70 | 146,30 | ||
| ResMed Inc. | 210,10EUR | 17:31 | +0,24 | +0,50 | 235,50 | 157,35 | 3.151,50 | |
| Revvity Inc. | 139,10EUR | 17:39 | -0,90 | -1,25 | 145,00 | 70,00 | 163.581,60 | |
| Ryman Healthcare Ltd. | 3,960EUR | 15:25 | -0,52 | -0,020 | 7,050 | 3,760 | ||
| Sartorius AG | 206,00EUR | 19:19 | +1,49 | +3,00 | 215,00 | 157,40 | 140.286,00 | |
| Sartorius Vz. | 256,60EUR | 20:06 | +2,31 | +5,80 | 271,80 | 198,00 | 234.275,80 | |
| Siemens | 273,30EUR | 20:42 | -0,51 | -1,40 | 291,55 | 196,02 | 5.708.417,10 | |
| Siemens Healthineers | 39,71EUR | 20:29 | -0,10 | -0,04 | 49,78 | 32,84 | 1.502.467,56 | |
| Smith & Nephew PLC | 12,60EUR | 15:51 | 16,25 | 11,50 | 3.024,00 | |||
| Sonova Holding AG | 289,10EUR | 17:17 | +0,03 | +0,10 | 289,70 | 179,35 | 12.431,30 | |
| Straumann Holding AG | 99,70EUR | 17:20 | -1,59 | -1,59 | 118,60 | 79,62 | 20.937,00 | |
| Stryker Corp. | 252,00EUR | 20:40 | -0,04 | -0,10 | 338,30 | 230,20 | 487.116,00 | |
| Sulzer AG | 182,80EUR | 19:49 | -1,88 | -3,50 | 197,60 | 131,00 | 43.506,40 | |
| Sumitomo Heavy Industries Ltd. | 33,31EUR | 13.10. | -2,60 | -0,88 | 36,18 | 20,20 | ||
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Terumo Corp. | 12,99EUR | 11:43 | -4,89 | -0,63 | 14,90 | 10,16 | 2.804,76 | |
| Thermo Fisher Scientific Inc. | 607,00EUR | 20:15 | +2,44 | +14,40 | 615,00 | 372,70 | 784.851,00 | |
| Toray Industries Inc. | 7,050EUR | 16:05 | -2,07 | -0,146 | 7,618 | 5,150 | 28,20 | |
| Waters Corp. | 393,20EUR | 20:19 | +3,10 | +11,80 | 402,00 | 241,40 | 146.663,60 | |
| Zimmer Biomet Holdings Inc. | 82,28EUR | 13.10. | -0,24 | -0,20 | 89,96 | 67,66 | ||
| Zoetis Inc. | 67,84EUR | 20:42 | +2,61 | +1,72 | 130,00 | 61,00 | 178.351,36 |