88 Aktien der Branche
Medizinische Produkte / Medizintechnik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 148,70EUR | 20:21 | -1,17 | -1,75 | 162,10 | 120,30 | 115.986,00 | |
| Abbott Laboratories | 94,94EUR | 19:33 | -2,09 | -2,02 | 117,58 | 69,62 | 107.282,20 | |
| Agfa-Gevaert N.V. | 0,4790EUR | 17:33 | +1,51 | +0,0070 | 1,0960 | 0,3680 | 6.218,38 | |
| Align Technology Inc. | 136,45EUR | 17:59 | +0,63 | +0,85 | 169,55 | 104,90 | 44.619,15 | |
| Angiodynamics Inc. | 13,40EUR | 28.08. | +0,74 | +0,10 | 13,90 | 7,50 | ||
| Artivion Inc. | 22,80EUR | 18:33 | -0,87 | -0,20 | 41,50 | 16,60 | 273,60 | |
| AstraZeneca PLC | 139,60EUR | 20:13 | -0,39 | -0,55 | 181,10 | 124,00 | 534.668,00 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Astro-Med Inc. | 24,60EUR | 28.08. | ||||||
| Athens Medical Center S.A. EO 0,31 | 1,430EUR | 17:35 | 2,250 | 1,285 | ||||
| Baxter International Inc. | 22,51EUR | 19:04 | -0,45 | -0,10 | 25,45 | 13,79 | 2.656,18 | |
| Bayer | 48,96EUR | 20:28 | +0,62 | +0,30 | 53,86 | 25,78 | 3.879.639,36 | |
| Becton, Dickinson & Co. | 162,25EUR | 19:39 | -0,92 | -1,50 | 180,10 | 121,50 | 44.618,75 | |
| Bio-Rad Laboratories Inc. | 334,00EUR | 28.08. | -0,42 | -1,40 | 336,40 | 205,40 | 334,00 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Boston Scientific Corp. | 41,33EUR | 20:05 | +2,98 | +1,20 | 93,00 | 36,38 | 190.572,63 | |
| Carl-Zeiss Med. | 32,08EUR | 19:59 | +0,44 | +0,14 | 48,38 | 22,66 | 247.593,44 | |
| Cochlear Ltd. | 83,51EUR | 16:33 | -1,30 | -1,09 | 170,88 | 54,89 | 6.931,33 | |
| Codan Ltd | 27,80EUR | 18:13 | -2,80 | -0,80 | ||||
| Coloplast AS | 61,18EUR | 20:28 | -1,87 | -1,16 | 86,20 | 49,45 | 264.419,96 | |
| CONMED Corp. | 42,80EUR | 16:18 | +0,47 | +0,20 | 46,60 | 28,20 | 428,00 | |
| Cooper Companies Inc. | 60,86EUR | 12:21 | -1,22 | -0,74 | 76,50 | 50,70 | 3.895,04 | |
| Dentsply Sirona Inc. | 9,514EUR | 15:32 | +0,13 | +0,012 | 12,795 | 8,180 | 3.092,05 | |
| DexCom Inc. | 77,80EUR | 19:39 | -0,77 | -0,60 | 79,40 | 46,84 | 12.136,80 | |
| Drägerwerk AG & Co. KGaA | 84,00EUR | 20:03 | 87,00 | 50,00 | 34.356,00 | |||
| Draegerw. Vz. | 112,40EUR | 20:05 | +1,45 | +1,60 | 114,80 | 62,30 | 250.876,80 | |
| Eckert & Ziegler | 13,01EUR | 20:27 | -0,54 | -0,07 | 18,75 | 12,86 | 450.093,96 | |
| elexxion AG | 0,0322EUR | 26.08. | -13,04 | -0,0042 | 0,1875 | 0,0002 | ||
| EssilorLuxottica S.A. | 160,70EUR | 20:27 | -0,37 | -0,60 | 323,70 | 156,30 | 580.769,80 | |
| FMC AG | 39,38EUR | 19:50 | -1,48 | -0,59 | 47,84 | 34,58 | 633.427,30 | |
| Fresenius Medical Care AG | 19,40EUR | 20:27 | -2,02 | -0,40 | 23,60 | 16,90 | ||
| Fresenius SE | 45,26EUR | 20:26 | -1,35 | -0,62 | 52,90 | 35,11 | 930.636,12 | |
| Geratherm Medical AG | 2,600EUR | 17:11 | +1,23 | +0,030 | 9,200 | 2,410 | 647,40 | |
| Getinge AB | 21,89EUR | 09:06 | -1,67 | -0,37 | 22,20 | 16,23 | 38.088,60 | |
| Haemonetics Corp. | 88,00EUR | 19:27 | -1,68 | -1,50 | 9.328,00 | |||
| Haleon PLC | 8,550EUR | 19:03 | 9,550 | 7,250 | ||||
| Harvard Bioscience Inc. | 0,4200EUR | 28.08. | 10,0500 | 0,4200 | ||||
| Henry Schein Inc. | 78,00EUR | 07:30 | 79,00 | 52,00 | 156,00 | |||
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Hoya Corp. | 133,30EUR | 19:44 | +0,73 | +0,95 | 161,95 | 109,95 | 10.397,40 | |
| Intuitive Surgical Inc. | 322,15EUR | 20:02 | +0,19 | +0,60 | 516,50 | 289,05 | 387.546,45 | |
| Johnson & Johns | 228,95EUR | 20:13 | -0,69 | -1,60 | 241,60 | 147,50 | 1.522.288,55 | |
| Konica Minolta Inc. | 3,564EUR | 15:36 | +1,20 | +0,042 | 3,981 | 2,618 | 14,26 | |
| Philips | 22,89EUR | 19:37 | -0,69 | -0,16 | 27,89 | 20,93 | 134.844,99 | |
| Kuraray Co. Ltd. | 10,00EUR | 15:47 | -0,51 | -0,05 | 10,90 | 8,35 | 1.000,00 | |
| Labcorp Holdings Inc. | 292,00EUR | 15:13 | -0,69 | -2,00 | 292,00 | 210,00 | 584,00 | |
| Masterflex SE | 14,15EUR | 15:57 | 14,85 | 12,05 | 24.083,30 | |||
| McKesson Corp. | 768,00EUR | 20:02 | -0,75 | -5,80 | 864,80 | 581,40 | 31.488,00 | |
| Medacta Grp. | 130,80EUR | 17:19 | -0,91 | -1,20 | 190,60 | 95,10 | 261,60 | |
| Medtronic PLC | 78,20EUR | 20:16 | -0,59 | -0,46 | 91,50 | 63,08 | 188.540,20 | |
| Merit Medical Systems Inc. | 65,00EUR | 28.08. | 81,00 | 52,50 | ||||
| Mesoblast Ltd. | 1,507EUR | 16:32 | -4,27 | -0,063 | 1,842 | 1,070 | 2.035,96 | |
| MeVis Medical Solutions AG | 24,20EUR | 28.08. | +1,72 | +0,40 | 26,80 | 18,00 | 992,20 | |
| Moderna | 119,08EUR | 20:28 | -0,13 | -0,16 | 151,40 | 19,36 | 3.259.457,76 | |
| NanoRepro AG | 1,745EUR | 18:36 | +2,42 | +0,040 | 2,340 | 1,330 | 65.809,19 | |
| Nektar Therapeutics | 61,04EUR | 18:28 | -2,86 | -1,78 | 91,40 | 24,00 | 7.385,84 | |
| Nitto Boseki Co. Ltd. | 16,20EUR | 28.08. | +4,38 | +0,70 | 405,00 | |||
| Novartis | 131,56EUR | 20:17 | -0,63 | -0,84 | 144,30 | 102,40 | 528.871,20 | |
| Nynomic AG | 23,00EUR | 20:07 | -1,29 | -0,30 | 26,40 | 8,22 | 142.692,00 | |
| Olympus Corp. | 11,56EUR | 08:00 | -1,72 | -0,20 | 11,90 | 7,00 | 11,56 | |
| Omnicell Inc. | 29,20EUR | 28.08. | +4,23 | +1,20 | 43,80 | 24,60 | ||
| Omron Corp. | 36,07EUR | 17:02 | +0,63 | +0,22 | 39,05 | 20,40 | 4.400,54 | |
| OraSure Technologies Inc. | 3,120EUR | 10:03 | 3,980 | 1,810 | 4.077,84 | |||
| Oxford Instruments PLC | 31,00EUR | 20:09 | -3,73 | -1,20 | 13.950,00 | |||
| PARIGROUP SE | 52,00EUR | 08:16 | +0,77 | +0,40 | 65,00 | 52,00 | ||
| PAUL HARTMANN AG | 201,00EUR | 09:39 | 238,00 | 198,00 | 38.190,00 | |||
| Quest Diagnostics Inc. | 207,00EUR | 16:00 | -0,82 | -1,70 | 210,80 | 146,30 | 26.289,00 | |
| ResMed Inc. | 207,00EUR | 18:17 | 245,20 | 157,35 | 4.968,00 | |||
| Revvity Inc. | 110,35EUR | 14:22 | -0,72 | -0,80 | 112,00 | 69,64 | 4.414,00 | |
| Ryman Healthcare Ltd. | 4,860EUR | 15:25 | +0,43 | +0,020 | 7,050 | 4,320 | ||
| Sartorius AG | 198,80EUR | 16:39 | -1,21 | -2,40 | 208,50 | 152,80 | 21.271,60 | |
| Sartorius Vz. | 250,00EUR | 18:56 | -1,71 | -4,30 | 266,90 | 186,20 | 392.000,00 | |
| Siemens | 284,55EUR | 20:26 | -1,44 | -4,15 | 291,55 | 196,02 | 9.079.705,95 | |
| Siemens Healthineers | 39,27EUR | 20:23 | -0,99 | -0,39 | 49,78 | 32,84 | 595.765,17 | |
| Smith & Nephew PLC | 12,50EUR | 17:48 | -1,60 | -0,20 | 16,61 | 11,80 | 3.137,50 | |
| Sonova Holding AG | 246,50EUR | 20:03 | -1,28 | -3,20 | 263,20 | 179,35 | 83.810,00 | |
| Straumann Holding AG | 100,55EUR | 17:19 | +0,55 | +0,54 | 118,60 | 79,62 | 56.509,10 | |
| Stryker Corp. | 279,90EUR | 20:16 | -1,97 | -5,60 | 341,10 | 238,70 | 311.248,80 | |
| Sulzer AG | 171,60EUR | 12:10 | -0,12 | -0,20 | 197,60 | 131,00 | 343,20 | |
| Sumitomo Heavy Industries Ltd. | 31,59EUR | 09:27 | +1,34 | +0,40 | 35,00 | 19,00 | 94,77 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Terumo Corp. | 13,51EUR | 15:36 | -0,64 | -0,09 | 15,80 | 10,16 | 1.107,41 | |
| Thermo Fisher Scientific Inc. | 529,00EUR | 19:40 | -0,90 | -4,80 | 548,90 | 372,70 | 363.952,00 | |
| Toray Industries Inc. | 6,958EUR | 20:14 | -1,62 | -0,112 | 7,618 | 5,100 | 1.196,78 | |
| Waters Corp. | 354,60EUR | 13:14 | -0,28 | -1,00 | 364,60 | 241,40 | 709,20 | |
| Zimmer Biomet Holdings Inc. | 86,12EUR | 19:22 | -1,06 | -0,92 | 90,86 | 67,66 | 8.181,40 | |
| Zoetis Inc. | 66,36EUR | 19:39 | -0,12 | -0,08 | 134,04 | 61,20 | 311.892,00 |