88 Aktien der Branche
Medizinische Produkte / Medizintechnik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 152,35EUR | 10:29 | +0,40 | +0,60 | 153,70 | 120,30 | 140.466,70 | |
| Abbott Laboratories | 90,42EUR | 09:57 | -0,35 | -0,32 | 117,58 | 69,62 | 9.494,10 | |
| Agfa-Gevaert N.V. | 0,3725EUR | 07:30 | 1,1800 | 0,3725 | 149,00 | |||
| Align Technology Inc. | 147,85EUR | 07:51 | +0,99 | +1,45 | 180,60 | 104,90 | 739,25 | |
| Angiodynamics Inc. | 12,00EUR | 24.07. | 12,70 | 7,30 | ||||
| Artivion Inc. | 22,00EUR | 24.07. | +0,91 | +0,20 | 41,50 | 16,60 | ||
| AstraZeneca PLC | 150,50EUR | 10:30 | +1,15 | +1,70 | 181,10 | 123,50 | 236.134,50 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Astro-Med Inc. | 25,00EUR | 24.07. | -0,79 | -0,20 | ||||
| Athens Medical Center S.A. EO 0,31 | 1,540EUR | 10:30 | +11,59 | +0,160 | 2,330 | 1,285 | ||
| Baxter International Inc. | 19,63EUR | 24.07. | +0,38 | +0,08 | 25,28 | 13,79 | 196,25 | |
| Bayer | 46,71EUR | 10:32 | +1,70 | +0,78 | 53,86 | 24,82 | 1.312.364,16 | |
| Becton, Dickinson & Co. | 137,75EUR | 09:29 | +0,15 | +0,20 | 180,10 | 121,50 | 21.213,50 | |
| Bio-Rad Laboratories Inc. | 279,40EUR | 24.07. | +0,29 | +0,80 | 294,60 | 205,40 | ||
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Boston Scientific Corp. | 38,82EUR | 10:26 | +0,48 | +0,19 | 93,80 | 36,92 | 45.762,88 | |
| Carl-Zeiss Med. | 28,34EUR | 10:27 | +2,98 | +0,82 | 52,25 | 22,66 | 75.667,80 | |
| CENTROTEC SE | 53,20EUR | 09:43 | -0,37 | -0,20 | 74,50 | 53,20 | 6.756,40 | |
| Cochlear Ltd. | 68,35EUR | 24.07. | +2,64 | +1,81 | 180,14 | 54,89 | 68,35 | |
| Codan Ltd | 24,00EUR | 09:00 | +0,84 | +0,20 | ||||
| Coloplast AS | 55,40EUR | 10:32 | +2,25 | +1,22 | 86,20 | 49,45 | 57.726,80 | |
| CONMED Corp. | 37,00EUR | 24.07. | 47,20 | 28,20 | ||||
| Cooper Companies Inc. | 61,85EUR | 24.07. | +1,00 | +0,61 | 76,50 | 50,70 | ||
| Dentsply Sirona Inc. | 11,52EUR | 24.07. | +0,18 | +0,02 | 14,12 | 8,18 | 15.545,25 | |
| DexCom Inc. | 63,20EUR | 10:06 | -0,32 | -0,20 | 78,50 | 46,84 | 3.918,40 | |
| Drägerwerk AG & Co. KGaA | 78,00EUR | 10:33 | +0,78 | +0,60 | 79,00 | 50,00 | 9.984,00 | |
| Draegerw. Vz. | 97,50EUR | 10:29 | +2,42 | +2,30 | 99,00 | 62,30 | 21.352,50 | |
| Eckert & Ziegler | 13,33EUR | 10:24 | +2,38 | +0,31 | 22,95 | 12,86 | 97.788,88 | |
| elexxion AG | 0,0334EUR | 08:35 | -1,20 | -0,0004 | 0,3600 | 0,0002 | 303,61 | |
| EssilorLuxottica S.A. | 167,00EUR | 10:27 | +2,58 | +4,20 | 323,70 | 160,60 | 88.009,00 | |
| FMC AG | 43,61EUR | 10:29 | +0,97 | +0,42 | 47,84 | 34,58 | 346.568,67 | |
| Fresenius Medical Care AG | 21,60EUR | 10:25 | +1,89 | +0,40 | 23,60 | 16,90 | ||
| Fresenius SE | 44,43EUR | 10:32 | +1,55 | +0,68 | 52,90 | 35,11 | 521.163,90 | |
| Geratherm Medical AG | 2,730EUR | 08:00 | -3,45 | -0,090 | 9,200 | 2,410 | 556,92 | |
| Getinge AB | 21,08EUR | 08:02 | +0,77 | +0,16 | 21,37 | 16,23 | 84,32 | |
| Haemonetics Corp. | 69,50EUR | 24.07. | -0,72 | -0,50 | ||||
| Haleon PLC | 8,600EUR | 10:03 | +1,78 | +0,150 | 9,550 | 7,250 | ||
| Harvard Bioscience Inc. | 0,4200EUR | 24.07. | 10,0500 | 0,4200 | ||||
| Henry Schein Inc. | 75,00EUR | 24.07. | +0,67 | +0,50 | 78,00 | 52,00 | 20.250,00 | |
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Hoya Corp. | 131,90EUR | 08:01 | +0,46 | +0,60 | 161,95 | 101,65 | 527,60 | |
| Intuitive Surgical Inc. | 299,40EUR | 10:33 | +0,88 | +2,60 | 516,50 | 289,05 | 247.304,40 | |
| Johnson & Johns | 231,40EUR | 10:31 | -0,24 | -0,55 | 235,70 | 142,52 | 198.078,40 | |
| Konica Minolta Inc. | 3,457EUR | 24.07. | +5,90 | +0,202 | 3,981 | 2,618 | 1.216,86 | |
| Philips | 23,51EUR | 10:30 | +2,22 | +0,51 | 27,89 | 21,47 | 27.906,37 | |
| Kuraray Co. Ltd. | 9,900EUR | 24.07. | +5,21 | +0,500 | 10,800 | 8,350 | ||
| Labcorp Holdings Inc. | 262,00EUR | 24.07. | 262,00 | 210,00 | 524,00 | |||
| Masterflex SE | 14,40EUR | 09:33 | +0,72 | +0,10 | 14,95 | 11,15 | 3.700,80 | |
| McKesson Corp. | 740,60EUR | 08:57 | -1,98 | -14,60 | 864,80 | 550,20 | 10.368,40 | |
| Medacta Grp. | 139,40EUR | 10:32 | +4,19 | +5,60 | 190,60 | 117,00 | ||
| Medtronic PLC | 73,12EUR | 10:29 | -0,14 | -0,10 | 91,50 | 63,08 | 43.725,76 | |
| Merit Medical Systems Inc. | 62,00EUR | 24.07. | +0,78 | +0,50 | 81,00 | 52,50 | ||
| Mesoblast Ltd. | 1,281EUR | 08:45 | -1,66 | -0,022 | 1,842 | 1,070 | 735,01 | |
| MeVis Medical Solutions AG | 24,40EUR | 24.07. | +0,84 | +0,20 | 26,80 | 21,80 | 292,80 | |
| Moderna | 48,25EUR | 09:47 | +1,62 | +0,77 | 74,79 | 19,36 | 52.737,25 | |
| NanoRepro AG | 2,150EUR | 10:08 | -2,84 | -0,060 | 2,340 | 1,330 | 15.417,65 | |
| Nektar Therapeutics | 61,86EUR | 24.07. | -1,20 | -0,74 | 91,40 | 18,20 | 4.763,22 | |
| Nitto Boseki Co. Ltd. | 17,00EUR | 07:38 | -1,75 | -0,30 | 3.910,00 | |||
| Novartis | 137,50EUR | 10:33 | +1,34 | +1,82 | 144,30 | 96,42 | 342.925,00 | |
| Nynomic AG | 16,50EUR | 08:02 | +1,30 | +0,20 | 26,40 | 8,22 | 3.349,50 | |
| Olympus Corp. | 9,634EUR | 07:30 | +5,12 | +0,470 | 11,845 | 7,002 | 1.213,88 | |
| Omnicell Inc. | 36,00EUR | 09:20 | -0,56 | -0,20 | 43,80 | 24,60 | 216,00 | |
| Omron Corp. | 29,12EUR | 24.07. | +3,92 | +1,13 | 34,59 | 20,40 | 3.494,40 | |
| OraSure Technologies Inc. | 3,560EUR | 24.07. | +1,16 | +0,040 | 3,980 | 1,810 | 11.185,52 | |
| Oxford Instruments PLC | 34,60EUR | 10:30 | +1,76 | +0,60 | ||||
| PAUL HARTMANN AG | 201,00EUR | 10:32 | 247,00 | 199,50 | 31.155,00 | |||
| Quest Diagnostics Inc. | 202,80EUR | 24.07. | -3,58 | -7,15 | 204,60 | 145,00 | 13.790,40 | |
| ResMed Inc. | 172,65EUR | 24.07. | -0,03 | -0,05 | 252,10 | 157,35 | 345,30 | |
| Revvity Inc. | 99,80EUR | 24.07. | +0,37 | +0,36 | 100,80 | 69,64 | 20.758,40 | |
| Ryman Healthcare Ltd. | 5,150EUR | 08:55 | +0,98 | +0,050 | 7,050 | 4,320 | ||
| Sartorius AG | 174,20EUR | 09:30 | +0,58 | +1,00 | 208,50 | 145,40 | 10.452,00 | |
| Sartorius Vz. | 219,90EUR | 10:24 | +0,46 | +1,00 | 266,90 | 176,00 | 129.741,00 | |
| Siemens | 275,75EUR | 10:34 | +1,72 | +4,65 | 284,75 | 196,02 | 8.308.899,00 | |
| Siemens Healthineers | 35,49EUR | 10:33 | +2,01 | +0,70 | 50,44 | 32,84 | 770.026,53 | |
| Smith & Nephew PLC | 13,20EUR | 24.07. | 16,61 | 12,40 | 21.106,80 | |||
| Sonova Holding AG | 231,20EUR | 09:22 | +1,98 | +4,50 | 262,60 | 179,35 | 2.543,20 | |
| Straumann Holding AG | 104,65EUR | 09:52 | +1,02 | +1,05 | 118,60 | 79,62 | 29.615,95 | |
| Stryker Corp. | 291,40EUR | 10:30 | -0,62 | -1,80 | 355,10 | 238,70 | 95.870,60 | |
| Sulzer AG | 153,60EUR | 09:52 | +1,26 | +1,90 | 197,60 | 131,00 | 460,80 | |
| Sumitomo Heavy Industries Ltd. | 28,64EUR | 09:02 | +2,95 | +0,82 | 35,00 | 18,80 | 114,56 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Terumo Corp. | 11,33EUR | 24.07. | +4,64 | +0,53 | 16,30 | 10,16 | 3.193,65 | |
| Thermo Fisher Scientific Inc. | 501,20EUR | 10:34 | -0,66 | -3,30 | 548,90 | 372,70 | 50.120,00 | |
| Toray Industries Inc. | 6,438EUR | 10:32 | +3,17 | +0,194 | 7,308 | 5,100 | 5.253,41 | |
| Waters Corp. | 331,60EUR | 24.07. | +0,55 | +1,80 | 361,60 | 237,70 | 30.175,60 | |
| Zimmer Biomet Holdings Inc. | 80,12EUR | 10:32 | -0,10 | -0,08 | 92,90 | 67,66 | 80,12 | |
| Zoetis Inc. | 66,38EUR | 10:27 | +0,64 | +0,42 | 146,30 | 62,52 | 243.149,94 |