88 Aktien der Branche
Medizinische Produkte / Medizintechnik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 142,00EUR | 14:18 | +0,35 | +0,50 | 162,10 | 120,30 | 25.844,00 | |
| Abbott Laboratories | 89,58EUR | 14:08 | -0,18 | -0,16 | 117,58 | 69,62 | 27.948,96 | |
| Agfa-Gevaert N.V. | 0,3870EUR | 15:06 | +0,91 | +0,0035 | 0,9630 | 0,3680 | 812,70 | |
| Align Technology Inc. | 133,10EUR | 11:24 | +1,22 | +1,60 | 169,55 | 104,90 | 4.924,70 | |
| Angiodynamics Inc. | 13,10EUR | 16.09. | +0,75 | +0,10 | 14,00 | 8,40 | ||
| Artivion Inc. | 21,60EUR | 16.09. | 41,50 | 16,60 | ||||
| AstraZeneca PLC | 142,75EUR | 14:53 | +0,74 | +1,05 | 181,10 | 124,00 | 178.723,00 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Astro-Med Inc. | 24,60EUR | 28.08. | ||||||
| Athens Medical Center S.A. EO 0,31 | 1,465EUR | 15:07 | +14,45 | +0,185 | 2,250 | 1,280 | ||
| Baxter International Inc. | 20,29EUR | 16.09. | +0,78 | +0,16 | 25,45 | 13,79 | 4.321,77 | |
| Bayer | 49,10EUR | 15:06 | +0,68 | +0,33 | 53,86 | 25,78 | 5.287.922,70 | |
| Becton, Dickinson & Co. | 158,90EUR | 13:58 | +0,57 | +0,90 | 180,10 | 121,50 | 16.048,90 | |
| Bio-Rad Laboratories Inc. | 315,40EUR | 16.09. | +0,85 | +2,80 | 336,40 | 205,40 | ||
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Boston Scientific Corp. | 37,89EUR | 14:58 | -0,45 | -0,17 | 90,80 | 36,38 | 25.307,18 | |
| Carl-Zeiss Med. | 29,70EUR | 14:58 | -2,51 | -0,76 | 48,38 | 22,66 | 325.630,80 | |
| Cochlear Ltd. | 83,91EUR | 16.09. | +1,10 | +0,92 | 170,88 | 54,89 | 923,01 | |
| Codan Ltd. | 29,40EUR | 09:00 | -0,68 | -0,20 | ||||
| Coloplast AS | 55,92EUR | 14:56 | -0,18 | -0,10 | 84,50 | 49,45 | 45.966,24 | |
| CONMED Corp. | 40,20EUR | 16.09. | +0,98 | +0,40 | 44,40 | 28,20 | ||
| Cooper Companies Inc. | 48,27EUR | 12:09 | +1,54 | +0,73 | 76,50 | 45,65 | 1.013,57 | |
| Dentsply Sirona Inc. | 8,870EUR | 14:55 | +0,89 | +0,078 | 12,500 | 8,180 | 3.725,40 | |
| DexCom Inc. | 77,20EUR | 12:37 | +0,79 | +0,60 | 79,60 | 46,84 | 16.520,80 | |
| Drägerwerk AG & Co. KGaA | 86,80EUR | 14:29 | +1,89 | +1,60 | 88,20 | 50,00 | 23.696,40 | |
| Draegerw. Vz. | 115,00EUR | 14:05 | +1,95 | +2,20 | 117,00 | 62,30 | 238.970,00 | |
| Eckert & Ziegler | 12,11EUR | 14:59 | +0,42 | +0,05 | 18,75 | 12,01 | 200.347,84 | |
| elexxion AG | 0,0120EUR | 08:01 | 0,2000 | 0,0110 | ||||
| EssilorLuxottica S.A. | 142,80EUR | 14:54 | -1,86 | -2,70 | 323,70 | 140,75 | 1.360.312,80 | |
| FMC AG | 39,55EUR | 14:46 | -1,03 | -0,41 | 47,84 | 34,58 | 286.460,65 | |
| Fresenius Medical Care AG | 19,60EUR | 14:53 | -0,51 | -0,10 | 23,60 | 16,90 | ||
| Fresenius SE | 45,99EUR | 15:09 | +0,01 | +0,005 | 52,90 | 35,11 | 1.285.282,53 | |
| Geratherm Medical AG | 2,440EUR | 11:56 | +0,41 | +0,010 | 9,200 | 2,410 | 2,44 | |
| Getinge AB | 21,08EUR | 16.09. | +0,33 | +0,07 | 22,20 | 16,23 | 21,08 | |
| Haemonetics Corp. | 87,00EUR | 16.09. | +1,62 | +1,50 | ||||
| Haleon PLC | 7,850EUR | 15:05 | 9,550 | 7,250 | ||||
| Harvard Bioscience Inc. | 6,120EUR | 16.09. | 10,800 | 4,470 | ||||
| Henry Schein Inc. | 76,50EUR | 16.09. | +1,33 | +1,00 | 79,00 | 52,00 | ||
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Hoya Corp. | 126,00EUR | 14:47 | +1,46 | +1,80 | 161,95 | 116,85 | 7.560,00 | |
| Intuitive Surgical Inc. | 337,40EUR | 14:56 | +1,10 | +3,65 | 516,50 | 289,05 | 164.313,80 | |
| Johnson & Johns | 233,05EUR | 14:58 | +0,26 | +0,60 | 242,55 | 147,50 | 919.149,20 | |
| Konica Minolta Inc. | 3,590EUR | 16.09. | +2,86 | +0,102 | 3,981 | 2,618 | 10.770,00 | |
| Philips | 21,59EUR | 14:39 | -0,14 | -0,03 | 27,89 | 20,93 | 65.525,65 | |
| Kuraray Co. Ltd. | 10,10EUR | 16.09. | +0,99 | +0,10 | 10,90 | 8,35 | ||
| Labcorp Holdings Inc. | 272,00EUR | 16.09. | 294,00 | 210,00 | ||||
| Masterflex SE | 13,95EUR | 13:56 | -1,08 | -0,15 | 14,85 | 12,05 | 17.590,95 | |
| McKesson Corp. | 776,00EUR | 12:42 | -0,52 | -4,00 | 864,80 | 586,80 | 65.184,00 | |
| Medacta Grp. | 115,80EUR | 14:56 | +12,65 | +13,00 | 190,60 | 95,10 | ||
| Medtronic PLC | 81,06EUR | 14:29 | +0,25 | +0,20 | 91,50 | 63,08 | 367.282,86 | |
| Merit Medical Systems Inc. | 74,50EUR | 16.09. | +1,35 | +1,00 | 81,00 | 52,50 | 149,00 | |
| Mesoblast Ltd. | 1,328EUR | 12:24 | +2,77 | +0,034 | 1,842 | 1,106 | 290,72 | |
| MeVis Medical Solutions AG | 23,80EUR | 16.09. | +0,88 | +0,20 | 26,80 | 18,00 | ||
| Moderna | 133,50EUR | 15:05 | +5,06 | +6,42 | 151,40 | 19,36 | 1.472.772,00 | |
| NanoRepro AG | 1,675EUR | 13:53 | -0,59 | -0,010 | 2,340 | 1,330 | 3.437,10 | |
| Nektar Therapeutics | 58,40EUR | 13:31 | -0,17 | -0,10 | 91,40 | 28,40 | 584,00 | |
| Nitto Boseki Co. Ltd. | 16,50EUR | 14:32 | 3.498,00 | |||||
| Novartis | 121,98EUR | 15:04 | +0,71 | +0,86 | 144,30 | 103,02 | 486.578,22 | |
| Nynomic AG | 24,10EUR | 14:51 | +0,42 | +0,10 | 26,40 | 8,22 | 21.183,90 | |
| Olympus Corp. | 11,35EUR | 07:53 | +3,40 | +0,38 | 11,90 | 7,00 | 794,50 | |
| Omnicell Inc. | 28,00EUR | 12:01 | +1,42 | +0,40 | 43,80 | 24,60 | 112,00 | |
| Omron Corp. | 33,79EUR | 11:48 | +0,95 | +0,32 | 39,05 | 20,40 | 2.568,04 | |
| OraSure Technologies Inc. | 2,800EUR | 16.09. | +1,33 | +0,040 | 3,980 | 1,810 | ||
| Oxford Instruments PLC | 31,40EUR | 15:08 | +2,61 | +0,80 | ||||
| PARIGROUP SE | 51,40EUR | 10:06 | 65,00 | 51,00 | 5.140,00 | |||
| PAUL HARTMANN AG | 201,00EUR | 14:43 | +1,77 | +3,50 | 238,00 | 197,00 | 17.889,00 | |
| Quest Diagnostics Inc. | 213,40EUR | 16.09. | +0,19 | +0,40 | 213,40 | 146,30 | 213,40 | |
| ResMed Inc. | 201,60EUR | 13:19 | +0,48 | +0,95 | 245,20 | 157,35 | 3.830,40 | |
| Revvity Inc. | 128,45EUR | 10:02 | +0,43 | +0,55 | 128,60 | 70,00 | 9.248,40 | |
| Ryman Healthcare Ltd. | 4,480EUR | 09:55 | +5,66 | +0,240 | 7,050 | 4,320 | ||
| Sartorius AG | 194,60EUR | 14:33 | +2,09 | +4,00 | 208,50 | 154,00 | 104.111,00 | |
| Sartorius Vz. | 246,70EUR | 14:22 | +1,99 | +4,80 | 266,90 | 189,80 | 240.779,20 | |
| Siemens | 267,40EUR | 15:04 | +2,87 | +7,45 | 291,55 | 196,02 | 7.688.284,80 | |
| Siemens Healthineers | 38,49EUR | 15:05 | +1,08 | +0,41 | 49,78 | 32,84 | 1.218.708,87 | |
| Smith & Nephew PLC | 12,30EUR | 16.09. | 16,25 | 11,70 | ||||
| Sonova Holding AG | 247,90EUR | 07:31 | +1,30 | +3,20 | 263,20 | 179,35 | 3.718,50 | |
| Straumann Holding AG | 101,60EUR | 13:33 | +0,95 | +0,95 | 118,60 | 79,62 | 28.346,40 | |
| Stryker Corp. | 251,90EUR | 15:05 | +1,70 | +4,20 | 338,30 | 230,20 | 565.515,50 | |
| Sulzer AG | 155,30EUR | 11:29 | 197,60 | 131,00 | 11.026,30 | |||
| Sumitomo Heavy Industries Ltd. | 32,64EUR | 16.09. | +3,36 | +1,06 | 35,00 | 19,00 | 163,20 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Terumo Corp. | 12,82EUR | 09:29 | +3,56 | +0,44 | 15,10 | 10,16 | 986,76 | |
| Thermo Fisher Scientific Inc. | 571,20EUR | 15:05 | +1,31 | +7,40 | 573,80 | 372,70 | 379.276,80 | |
| Toray Industries Inc. | 7,236EUR | 09:58 | +1,56 | +0,110 | 7,618 | 5,100 | 253,26 | |
| Waters Corp. | 364,60EUR | 07:30 | +0,99 | +3,60 | 368,00 | 241,40 | 2.552,20 | |
| Zimmer Biomet Holdings Inc. | 84,34EUR | 11:06 | +0,29 | +0,24 | 89,96 | 67,66 | 1.855,48 | |
| Zoetis Inc. | 64,16EUR | 14:49 | +1,08 | +0,68 | 130,00 | 61,20 | 85.076,16 |