Goyax Logo

89 Aktien der Branche

Medizinische Produkte / Medizintechnik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.129,65EUR20:53-0,35-0,45149,60105,50298.065,35
Abbott Laboratories85,62EUR21:24+0,14+0,12121,3284,52218.245,38
Agfa-Gevaert N.V.0,4835EUR11:07-0,71-0,00351,18000,42305.511,90
Align Technology Inc.159,40EUR17:51+1,92+2,95180,60104,902.072,20
Angiodynamics Inc.8,750EUR22:25+2,31+0,200
Artivion Inc.31,00EUR22:25-1,84-0,6041,5021,00
AstraZeneca PLC173,15EUR21:21+0,79+1,35181,10115,15184.404,75
Astrazeneca PLC78,50EUR03.02.+1,30+1,00
Astro-Med Inc.9,800EUR22:0010,6005,700
Athens Medical Center S.A. EO 0,311,580EUR21:58+0,32+0,0052,3301,285
Baxter International Inc.14,99EUR21:27-0,37-0,0628,8613,793.702,53
Bayer40,52EUR21:58-0,73-0,3049,9320,527.020.819,36
Becton, Dickinson & Co.132,05EUR19:12-0,08-0,10183,90130,1037.502,20
Bio-Rad Laboratories Inc.239,40EUR22:25+1,15+2,80294,60187,20
Biotest AG41,20EUR08:1645,6033,00
Biotest32,00EUR13:53-1,23-0,4034,0028,001.920,00
Boston Scientific Corp.54,23EUR21:21+0,73+0,3995,8052,00147.234,45
Carl-Zeiss Med.27,28EUR21:49+3,07+0,8066,1522,661.466.490,96
CENTROTEC SE59,00EUR14:08-1,69-1,0074,5057,2038.350,00
Cochlear Ltd.106,52EUR19:16+0,94+0,98180,1497,05745,64
Codan Ltd20,20EUR21:59+1,00+0,20
Coloplast AS58,00EUR21:54+1,83+1,0499,9255,62320.450,00
CONMED Corp.31,40EUR22:25+3,07+1,0054,0030,80
Cooper Companies Inc.60,99EUR22:25-0,40-0,2476,5052,50
Dentsply Sirona Inc.10,35EUR20:54+1,38+0,1415,298,5723.753,25
DexCom Inc.53,20EUR20:28-0,75-0,4078,7446,8435.484,40
Drägerwerk AG & Co. KGaA75,60EUR21:36-0,27-0,2076,8047,7040.899,60
Draegerw. Vz.97,40EUR21:25+1,26+1,2097,5057,30361.743,60
Eckert & Ziegler15,70EUR21:59+5,09+0,7623,0313,331.020.107,50
elexxion AG0,0680EUR21:310,25100,0600
EssilorLuxottica S.A.205,90EUR21:59+4,30+8,50323,70187,001.421.533,60
FMC AG39,64EUR21:46-2,14-0,8654,0035,70505.092,88
Fresenius Medical Care AG19,70EUR21:58-0,51-0,1027,0017,6019,70
Fresenius SE44,88EUR21:35+0,22+0,1052,9038,19944.095,68
Geratherm Medical AG2,470EUR19:09-1,20-0,0309,2002,4101.393,08
Getinge AB17,91EUR22:25+1,37+0,2521,3616,05
Haemonetics Corp.51,50EUR11:42+2,00+1,0051,50
Haleon PLC8,150EUR21:56-1,81-0,15010,2007,300
Harvard Bioscience Inc.0,4200EUR13.04.10,05000,4200
Henry Schein Inc.65,00EUR17:29+0,78+0,5074,5852,0020.345,00
Hologic Inc.64,50EUR10.04.+0,46+0,3067,0046,00
Hoya Corp.158,40EUR18:19+0,74+1,15158,9594,6499.475,20
Intuitive Surgical Inc.397,75EUR21:42+1,53+5,95516,50362,50406.898,25
Johnson & Johns203,55EUR21:58+0,79+1,60214,60128,622.494.912,35
Konica Minolta Inc.3,030EUR22:25+1,80+0,0543,9812,491
Philips24,75EUR21:25+2,02+0,4927,8919,10211.934,25
Kuraray Co. Ltd.9,250EUR22:25+0,56+0,05011,5008,350
Labcorp Holdings Inc.224,00EUR22:25+1,79+4,00246,00195,00
Masterflex SE14,05EUR21:4814,959,1817.014,55
McKesson Corp.737,80EUR18:36-0,44-3,20864,80550,2035.414,40
Medacta Grp.165,60EUR22:17+1,35+2,20190,60126,60
Medtronic PLC74,64EUR21:12-0,08-0,0691,5070,56146.592,96
Merit Medical Systems Inc.59,50EUR16:06-0,84-0,5087,0058,001.190,00
Mesoblast Ltd.1,258EUR18:17+0,13+0,0021,7400,8401.875,68
MeVis Medical Solutions AG23,40EUR08:0026,8021,8046,80
Moderna44,86EUR21:59+3,95+1,7051,0319,363.421.943,09
NanoRepro AG1,380EUR21:26+1,85+0,0252,2701,2051.690,50
Nektar Therapeutics68,40EUR21:58+0,59+0,4069,667,2417.031,60
Nitto Boseki Co. Ltd.162,00EUR20:07+3,85+6,0032.076,00
Novartis129,84EUR21:57-1,13-1,48703.992,48
Nynomic AG15,80EUR21:30-2,52-0,4016,358,22741.241,20
Olympus Corp.8,670EUR18:47+4,31+0,35412,5607,0025.037,27
Omnicell Inc.30,20EUR11:06+3,38+1,0043,8021,60271,80
Omron Corp.25,88EUR16:08+0,87+0,2230,2020,4025,88
OraSure Technologies Inc.2,660EUR15:22+3,88+0,1003,0801,8105.844,02
Oxford Instruments PLC32,40EUR21:55+4,52+1,40
Patterson Companies Inc.27,40EUR22.04.2025
PAUL HARTMANN AG211,00EUR20:45260,00207,00109.509,00
Quest Diagnostics Inc.163,90EUR21:17+0,37+0,60180,75139,4514.259,30
ResMed Inc.195,00EUR15:30-0,05-0,10252,10181,105.460,00
Revvity Inc.77,42EUR14:13+0,79+0,62100,8069,649.290,40
Ryman Healthcare Ltd.4,680EUR09:55+7,66+0,3207,0504,320
Sartorius AG177,80EUR21:22+4,23+7,20208,50145,40145.973,80
Sartorius Vz.226,00EUR21:56+4,73+10,20266,90176,00993.722,00
Siemens236,85EUR21:53+2,58+5,95275,65180,9617.545.611,15
Siemens Healthineers38,49EUR21:57+0,58+0,2250,4435,47783.502,44
Smith & Nephew PLC14,20EUR22:25+0,69+0,1016,6111,37
Sonova Holding AG201,60EUR21:37+1,18+2,35106.444,80
Straumann Holding AG95,50EUR20:26+3,29+3,04406.830,00
Stryker Corp.293,70EUR20:51-0,65-1,90355,10278,20255.519,00
Sulzer AG187,10EUR21:03+2,19+4,0019.458,40
Sumitomo Heavy Industries Ltd.27,77EUR22:25-0,04-0,0135,0016,40
Surmodics Inc.34,80EUR20.11.2025
Terumo Corp.11,82EUR15:40+0,97+0,1119,2010,402.682,01
Thermo Fisher Scientific Inc.448,20EUR21:58+2,25+9,80548,90335,60428.927,40
Toray Industries Inc.6,104EUR11:19-0,16-0,0107,3085,1001.220,80
Waters Corp.281,20EUR21:58+1,68+4,60361,60237,7065.800,80
Zimmer Biomet Holdings Inc.82,46EUR16:55+0,96+0,7892,9070,9088.809,42
Zoetis Inc.103,00EUR21:53+0,64+0,65151,2698,00243.904,00