Goyax Logo

88 Aktien der Branche

Medizinische Produkte / Medizintechnik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.134,35EUR13:29-1,18-1,60149,60120,30215.497,40
Abbott Laboratories78,82EUR13:13-0,20-0,16119,8069,6234.759,62
Agfa-Gevaert N.V.0,4250EUR12:49-0,93-0,00401,18000,421517.021,25
Align Technology Inc.151,75EUR12:57-1,46-2,25180,60104,902.731,50
Angiodynamics Inc.10,20EUR09.06.-1,87-0,20
Artivion Inc.17,70EUR09.06.-1,11-0,2041,5016,60
AstraZeneca PLC155,30EUR13:29-2,08-3,30181,10117,85162.909,70
Astrazeneca PLC78,50EUR03.02.+1,30+1,00
Astro-Med Inc.13,40EUR09.06.-1,48-0,2093,80
Athens Medical Center S.A. EO 0,311,725EUR13:22+7,14+0,1152,3301,285
Baxter International Inc.17,45EUR08:00-1,07-0,1927,3413,7917,45
Bayer35,20EUR13:29-0,09-0,0349,9324,821.739.267,20
Becton, Dickinson & Co.130,00EUR12:52-0,30-0,40180,10121,5032.630,00
Bio-Rad Laboratories Inc.255,20EUR09.06.-1,09-2,80294,60196,10
Biotest AG40,00EUR13.05.+21,21+7,0035.400,00
Biotest32,20EUR13.05.-0,62-0,20
Boston Scientific Corp.42,59EUR11:47+0,74+0,3193,8040,7016.480,40
Carl-Zeiss Med.25,52EUR13:29-0,47-0,1263,1022,66295.598,16
CENTROTEC SE59,00EUR12:54-2,01-1,2074,5057,20294.528,00
Cochlear Ltd.62,80EUR13:06+0,91+0,56180,1454,8968.263,60
Codan Ltd25,00EUR10:03-3,85-1,00
Coloplast AS50,66EUR13:27-2,84-1,4886,9450,38166.215,46
CONMED Corp.30,40EUR09.06.-1,26-0,4051,5028,80
Cooper Companies Inc.58,81EUR09:31-0,63-0,3776,5050,7058,81
Dentsply Sirona Inc.8,938EUR12:50-1,15-0,10414,3858,1802.234,50
DexCom Inc.66,80EUR11:38-1,19-0,8078,5046,8416.766,80
Drägerwerk AG & Co. KGaA67,60EUR13:24-3,46-2,4077,2050,0027.310,40
Draegerw. Vz.83,30EUR13:05-3,58-3,1099,0062,3093.212,70
Eckert & Ziegler15,23EUR13:30-2,93-0,4623,0313,33107.965,47
elexxion AG0,0700EUR09:250,36000,0002
EssilorLuxottica S.A.176,05EUR13:30-2,63-4,75323,70162,50230.801,55
FMC AG38,98EUR13:27+1,01+0,3950,3434,58676.770,76
Fresenius Medical Care AG19,20EUR13:2325,0016,90
Fresenius SE37,63EUR13:25+1,54+0,5752,9035,111.058.569,53
Geratherm Medical AG2,740EUR11:57+1,14+0,0309,2002,4101.101,48
Getinge AB17,75EUR09.06.-1,39-0,2521,3616,053.496,75
Haemonetics Corp.66,00EUR09.06.-0,74-0,5018.348,00
Haleon PLC7,800EUR13:14+0,65+0,0509,5507,250
Harvard Bioscience Inc.6,120EUR09.06.10,8004,470
Henry Schein Inc.69,50EUR09.06.-1,45-1,0074,5852,0047.468,50
Hologic Inc.64,50EUR10.04.+0,46+0,30
Hoya Corp.137,80EUR12:37+0,62+0,85161,9595,462.893,80
Intuitive Surgical Inc.368,35EUR13:31-0,79-2,90516,50340,55290.628,15
Johnson & Johns206,15EUR13:29+0,41+0,85214,60128,62267.170,40
Konica Minolta Inc.3,324EUR09.06.-3,50-0,1143,9812,5449,97
Philips22,68EUR12:53-1,96-0,4527,8919,1025.741,80
Kuraray Co. Ltd.8,750EUR09.06.+4,09+0,35011,2008,350
Labcorp Holdings Inc.234,00EUR09.06.-2,56-6,00246,00210,00936,00
Masterflex SE14,00EUR10:03-0,36-0,0514,9511,005.516,00
McKesson Corp.679,00EUR11:03+0,56+3,80864,80550,2012.222,00
Medacta Grp.147,80EUR13:29+4,53+6,40190,60134,20
Medtronic PLC71,12EUR13:29+0,31+0,2291,5063,08134.203,44
Merit Medical Systems Inc.57,50EUR09.06.-0,86-0,5083,0052,50632,50
Mesoblast Ltd.1,264EUR09:38+0,29+0,0041,7400,8403.033,60
MeVis Medical Solutions AG22,60EUR09.06.+1,75+0,4026,8021,80
Moderna40,57EUR13:00-2,11-0,8751,0319,3647.663,88
NanoRepro AG1,760EUR13:29+0,29+0,0052,2701,3308.319,52
Nektar Therapeutics47,84EUR13:19-1,98-0,9691,407,245.262,40
Nitto Boseki Co. Ltd.97,50EUR09:50-7,22-7,009.165,00
Novartis127,82EUR13:32-0,95-1,22144,3096,42324.407,16
Nynomic AG18,15EUR13:32-4,47-0,8526,408,22104.779,95
Olympus Corp.9,560EUR11:49+0,83+0,07811,8457,002602,28
Omnicell Inc.35,80EUR07:48-3,41-1,2043,8023,605.155,20
Omron Corp.29,19EUR11:17-5,14-1,5534,5320,403.181,71
OraSure Technologies Inc.3,540EUR09.06.3,8001,810
Oxford Instruments PLC32,80EUR13:31+1,86+0,60
PAUL HARTMANN AG206,00EUR11:32252,00199,509.064,00
Quest Diagnostics Inc.175,60EUR08:23-1,16-2,05180,75142,152.634,00
ResMed Inc.169,00EUR12:58-0,68-1,15252,10157,3510.309,00
Revvity Inc.89,88EUR09.06.-1,18-1,06100,8069,6437.749,60
Ryman Healthcare Ltd.5,500EUR08:55+2,80+0,1507,0504,320
Sartorius AG185,60EUR13:21-0,64-1,20208,50145,4017.260,80
Sartorius Vz.238,00EUR13:00266,90176,0079.016,00
Siemens257,35EUR13:29-2,65-7,00280,00196,024.967.369,70
Siemens Healthineers34,64EUR13:27-0,43-0,1550,4432,84913.318,24
Smith & Nephew PLC13,50EUR09.06.-1,47-0,2016,6112,401.930,50
Sonova Holding AG221,10EUR10:25-1,16-2,60276,00179,351.989,90
Straumann Holding AG102,05EUR10:20-2,75-2,85118,5579,621.224,60
Stryker Corp.268,10EUR13:20-1,47-4,00355,10238,70123.862,20
Sulzer AG158,90EUR13:28-2,22-3,60197,60131,0045.286,50
Sumitomo Heavy Industries Ltd.26,53EUR07:44-4,55-1,2135,0016,401.299,97
Surmodics Inc.34,80EUR20.11.2025
Terumo Corp.12,48EUR09.06.+0,08+0,0116,3010,169.734,40
Thermo Fisher Scientific Inc.422,10EUR13:21-1,31-5,60548,90335,6099.615,60
Toray Industries Inc.5,980EUR08:53+2,45+0,1407,3085,1001.052,48
Waters Corp.316,20EUR13:07-0,88-2,80361,60237,701.581,00
Zimmer Biomet Holdings Inc.76,60EUR07:32-1,16-0,9092,9067,667.583,40
Zoetis Inc.71,56EUR12:52-0,31-0,22146,4863,5679.574,72