Goyax Logo

88 Aktien der Branche

Medizinische Produkte / Medizintechnik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.154,60EUR09:25-0,58-0,90162,10120,3076.836,20
Abbott Laboratories93,48EUR09:43-0,21-0,20117,5869,6217.013,36
Agfa-Gevaert N.V.0,3870EUR08:00-1,18-0,00451,17000,368038,70
Align Technology Inc.160,00EUR29.07.-7,58-11,90178,95104,9024.800,00
Angiodynamics Inc.12,00EUR29.07.12,707,30
Artivion Inc.24,20EUR29.07.41,5016,60242,00
AstraZeneca PLC152,55EUR09:42+0,79+1,20181,10124,0082.529,55
Astrazeneca PLC78,50EUR03.02.+1,30+1,00
Astro-Med Inc.25,40EUR29.07.
Athens Medical Center S.A. EO 0,311,540EUR09:44+8,45+0,1202,3301,285
Baxter International Inc.21,27EUR09:35-0,70-0,1525,0313,7918.866,49
Bayer47,98EUR09:44+1,31+0,6253,8624,821.003.597,66
Becton, Dickinson & Co.146,60EUR09:39+0,07+0,10180,10121,5013.047,40
Bio-Rad Laboratories Inc.289,40EUR29.07.294,60205,402.894,00
Biotest AG40,00EUR13.05.+21,21+7,0035.400,00
Biotest32,20EUR13.05.-0,62-0,20
Boston Scientific Corp.40,14EUR09:43+0,63+0,2593,8036,9252.262,28
Carl-Zeiss Med.30,62EUR09:41+3,11+0,9252,0022,66413.614,96
CENTROTEC SE54,00EUR09:0474,5053,20
Cochlear Ltd.75,00EUR29.07.-0,88-0,65180,1454,8939.750,00
Codan Ltd22,40EUR09:00
Coloplast AS58,44EUR09:39+1,18+0,6886,2049,4535.180,88
CONMED Corp.39,20EUR08:36+2,66+1,0047,2028,20431,20
Cooper Companies Inc.63,77EUR29.07.+0,71+0,4576,5050,7032.586,47
Dentsply Sirona Inc.12,50EUR29.07.-0,08-0,0114,048,1857.250,00
DexCom Inc.65,40EUR09:23-0,61-0,4078,5046,8417.658,00
Drägerwerk AG & Co. KGaA78,00EUR09:44+0,80+0,6079,0050,0015.834,00
Draegerw. Vz.99,90EUR09:40+4,91+4,70100,0062,30261.338,40
Eckert & Ziegler13,80EUR09:3622,7712,8684.649,20
elexxion AG0,0334EUR09:160,36000,0002
EssilorLuxottica S.A.166,45EUR09:43+0,85+1,40323,70160,6053.430,45
FMC AG43,87EUR09:43+1,48+0,6447,8434,5817.591,87
Fresenius Medical Care AG21,80EUR09:44+2,83+0,6023,6016,90
Fresenius SE44,80EUR09:38+1,38+0,6152,9035,11149.632,00
Geratherm Medical AG2,700EUR08:00+4,05+0,1009,2002,41018,90
Getinge AB21,65EUR29.07.21,6516,238.010,50
Haemonetics Corp.72,50EUR29.07.-0,67-0,50
Haleon PLC8,500EUR09:45-3,41-0,3009,5507,250
Harvard Bioscience Inc.6,120EUR29.07.10,8004,470
Henry Schein Inc.76,00EUR29.07.78,0052,0011.020,00
Hologic Inc.64,50EUR10.04.+0,46+0,30
Hoya Corp.128,35EUR09:14-0,86-1,10161,95101,651.155,15
Intuitive Surgical Inc.309,75EUR09:43+0,62+1,90516,50289,0541.196,75
Johnson & Johns230,70EUR09:40-0,60-1,40241,60142,52137.958,60
Konica Minolta Inc.3,626EUR29.07.+2,36+0,0833,9812,618540,27
Philips23,10EUR09:40+1,36+0,3127,8920,9320.281,80
Kuraray Co. Ltd.10,40EUR29.07.+2,59+0,2510,808,3552,00
Labcorp Holdings Inc.268,00EUR29.07.272,00210,004.288,00
Masterflex SE14,20EUR29.07.+2,95+0,4014,9511,155.765,20
McKesson Corp.775,40EUR29.07.864,80550,2069.786,00
Medacta Grp.146,20EUR09:43+5,33+7,40190,60117,00
Medtronic PLC76,00EUR09:42-0,37-0,2891,5063,08162.716,00
Merit Medical Systems Inc.65,00EUR29.07.81,0052,50
Mesoblast Ltd.1,201EUR08:00-0,04-0,00051,8421,0701.220,91
MeVis Medical Solutions AG22,60EUR29.07.+0,89+0,2026,8018,001.356,00
Moderna47,50EUR09:38+0,33+0,1674,7919,3613.821,05
NanoRepro AG2,020EUR09:19+0,27+0,0052,3401,3309.978,80
Nektar Therapeutics61,84EUR29.07.-0,91-0,5691,4018,207.482,64
Nitto Boseki Co. Ltd.14,20EUR29.07.-1,44-0,2011.076,00
Novartis138,16EUR09:40+0,20+0,28144,3096,42223.957,36
Nynomic AG14,25EUR09:26+5,84+0,8026,408,2221.631,50
Olympus Corp.9,862EUR07:30+3,21+0,30611,8457,0022.929,01
Omnicell Inc.36,00EUR29.07.-0,56-0,2043,8024,60
Omron Corp.26,74EUR29.07.+3,67+0,9634,5920,4046.554,34
OraSure Technologies Inc.3,500EUR29.07.+1,17+0,0403,9801,810
Oxford Instruments PLC30,60EUR09:44+2,00+0,60
PAUL HARTMANN AG202,00EUR29.07.+0,50+1,00247,00199,5016.564,00
Quest Diagnostics Inc.206,60EUR29.07.+0,24+0,50210,60146,202.272,60
ResMed Inc.187,45EUR29.07.-1,66-3,10252,10157,3532.616,30
Revvity Inc.97,54EUR29.07.-0,06-0,06100,8069,641.170,48
Ryman Healthcare Ltd.5,100EUR08:557,0504,320
Sartorius AG178,20EUR09:29+1,82+3,20208,50145,4021.205,80
Sartorius Vz.228,30EUR09:44+2,51+5,60266,90176,00144.742,20
Siemens272,80EUR09:44+0,72+1,95284,75196,023.862.848,00
Siemens Healthineers37,28EUR09:44-0,27-0,1050,4432,84691.767,68
Smith & Nephew PLC14,20EUR29.07.+0,71+0,1016,6112,4047.839,80
Sonova Holding AG236,80EUR09:30-0,21-0,50262,60179,356.393,60
Straumann Holding AG105,30EUR29.07.-0,92-1,00118,6079,62
Stryker Corp.307,70EUR09:22+0,39+1,20355,10238,7040.616,40
Sulzer AG160,10EUR29.07.-0,58-0,90197,60131,001.761,10
Sumitomo Heavy Industries Ltd.28,37EUR29.07.-0,63-0,1735,0018,8085,11
Surmodics Inc.34,80EUR20.11.2025
Terumo Corp.13,02EUR08:09-0,47-0,0616,3010,1623.436,00
Thermo Fisher Scientific Inc.503,20EUR09:44+0,20+1,00548,90372,7018.618,40
Toray Industries Inc.6,234EUR08:00+0,99+0,0607,3085,100105,98
Waters Corp.329,20EUR07:41+0,24+0,80361,60237,70329,20
Zimmer Biomet Holdings Inc.85,54EUR29.07.-0,02-0,0292,9067,66
Zoetis Inc.68,24EUR09:33+0,30+0,20146,3062,5222.314,48