88 Aktien der Branche
Medizinische Produkte / Medizintechnik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 158,45EUR | 17:26 | +0,28 | +0,45 | 162,10 | 120,30 | 166.055,60 | |
| Abbott Laboratories | 96,44EUR | 17:22 | +0,12 | +0,12 | 117,58 | 69,62 | 86.217,36 | |
| Agfa-Gevaert N.V. | 0,3800EUR | 16:45 | -0,13 | -0,0005 | 1,1600 | 0,3680 | 285,00 | |
| Align Technology Inc. | 156,50EUR | 16:19 | +2,62 | +4,00 | 169,55 | 104,90 | 19.249,50 | |
| Angiodynamics Inc. | 13,50EUR | 16:07 | 13,90 | 7,30 | 6.750,00 | |||
| Artivion Inc. | 25,00EUR | 13.08. | +0,81 | +0,20 | 41,50 | 16,60 | 50,00 | |
| AstraZeneca PLC | 134,25EUR | 17:22 | -1,65 | -2,25 | 181,10 | 124,00 | 1.275.509,25 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Astro-Med Inc. | 25,40EUR | 13.08. | -0,80 | -0,20 | ||||
| Athens Medical Center S.A. EO 0,31 | 1,435EUR | 17:28 | -2,05 | -0,030 | 2,330 | 1,285 | ||
| Baxter International Inc. | 23,28EUR | 13.08. | -1,28 | -0,30 | 25,45 | 13,79 | 7.007,28 | |
| Bayer | 47,86EUR | 17:28 | -0,15 | -0,07 | 53,86 | 25,78 | 4.348.511,74 | |
| Becton, Dickinson & Co. | 157,50EUR | 17:26 | +0,10 | +0,15 | 180,10 | 121,50 | 64.890,00 | |
| Bio-Rad Laboratories Inc. | 311,40EUR | 13.08. | -0,58 | -1,80 | 311,40 | 205,40 | ||
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Boston Scientific Corp. | 45,34EUR | 17:30 | +1,50 | +0,67 | 93,00 | 36,38 | 414.271,23 | |
| Carl-Zeiss Med. | 32,14EUR | 17:29 | +5,70 | +1,72 | 48,38 | 22,66 | 3.453.025,18 | |
| CENTROTEC SE | 53,60EUR | 13:54 | -0,37 | -0,20 | 74,50 | 53,20 | 20.100,00 | |
| Cochlear Ltd. | 80,36EUR | 14:36 | -1,59 | -1,30 | 170,88 | 54,89 | 7.553,84 | |
| Codan Ltd | 26,20EUR | 13:37 | -1,50 | -0,40 | ||||
| Coloplast AS | 57,36EUR | 17:00 | -0,66 | -0,38 | 86,20 | 49,45 | 103.477,44 | |
| CONMED Corp. | 42,80EUR | 13.08. | 47,20 | 28,20 | ||||
| Cooper Companies Inc. | 66,32EUR | 16:35 | +0,38 | +0,25 | 76,50 | 50,70 | 729,52 | |
| Dentsply Sirona Inc. | 10,16EUR | 16:17 | +1,40 | +0,14 | 12,80 | 8,18 | 13.512,80 | |
| DexCom Inc. | 79,40EUR | 13:06 | -0,51 | -0,40 | 79,40 | 46,84 | 28.187,00 | |
| Drägerwerk AG & Co. KGaA | 82,20EUR | 16:10 | -1,68 | -1,40 | 87,00 | 50,00 | 101.928,00 | |
| Draegerw. Vz. | 109,80EUR | 17:06 | -0,73 | -0,80 | 114,80 | 62,30 | 108.811,80 | |
| Eckert & Ziegler | 13,64EUR | 17:29 | +0,52 | +0,07 | 19,08 | 12,86 | 217.789,88 | |
| elexxion AG | 0,0322EUR | 08:31 | 0,3600 | 0,0002 | ||||
| EssilorLuxottica S.A. | 162,55EUR | 17:31 | -0,95 | -1,55 | 323,70 | 160,60 | 1.511.227,35 | |
| FMC AG | 41,08EUR | 17:02 | +0,27 | +0,11 | 47,84 | 34,58 | 384.180,16 | |
| Fresenius Medical Care AG | 20,20EUR | 16:46 | 23,60 | 16,90 | ||||
| Fresenius SE | 47,55EUR | 13.08. | 52,90 | 35,11 | 242.314,80 | |||
| Geratherm Medical AG | 2,550EUR | 17:17 | 9,200 | 2,410 | 3.210,45 | |||
| Getinge AB | 21,82EUR | 09:00 | -0,78 | -0,17 | 22,01 | 16,23 | 4.647,66 | |
| Haemonetics Corp. | 78,50EUR | 13.08. | ||||||
| Haleon PLC | 8,300EUR | 17:23 | -0,60 | -0,050 | 9,550 | 7,250 | ||
| Harvard Bioscience Inc. | 0,4200EUR | 13.08. | 10,0500 | 0,4200 | ||||
| Henry Schein Inc. | 78,00EUR | 16:28 | +0,65 | +0,50 | 79,00 | 52,00 | 1.248,00 | |
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Hoya Corp. | 146,25EUR | 16:00 | +2,41 | +3,40 | 161,95 | 109,95 | 2.486,25 | |
| Intuitive Surgical Inc. | 345,35EUR | 17:27 | -0,49 | -1,70 | 516,50 | 289,05 | 536.328,55 | |
| Johnson & Johns | 224,60EUR | 17:21 | -0,86 | -1,95 | 241,60 | 147,50 | 730.399,20 | |
| Konica Minolta Inc. | 3,725EUR | 16:32 | +2,63 | +0,095 | 3,981 | 2,618 | 1.899,75 | |
| Philips | 23,67EUR | 17:26 | -0,25 | -0,06 | 27,89 | 20,93 | 168.388,38 | |
| Kuraray Co. Ltd. | 10,30EUR | 13.08. | -0,98 | -0,10 | 10,90 | 8,35 | ||
| Labcorp Holdings Inc. | 278,00EUR | 13.08. | -0,72 | -2,00 | 280,00 | 210,00 | ||
| Masterflex SE | 14,40EUR | 13:59 | -0,70 | -0,10 | 14,95 | 12,05 | 30.988,80 | |
| McKesson Corp. | 746,40EUR | 17:32 | +0,65 | +4,80 | 864,80 | 573,00 | 23.884,80 | |
| Medacta Grp. | 137,20EUR | 17:19 | +17,27 | +20,20 | 190,60 | 105,20 | ||
| Medtronic PLC | 78,98EUR | 17:26 | +0,71 | +0,56 | 91,50 | 63,08 | 135.450,70 | |
| Merit Medical Systems Inc. | 65,00EUR | 13.08. | 81,00 | 52,50 | ||||
| Mesoblast Ltd. | 1,400EUR | 17:14 | -6,75 | -0,095 | 1,842 | 1,070 | 4.106,13 | |
| MeVis Medical Solutions AG | 23,20EUR | 13.08. | 26,80 | 18,00 | ||||
| Moderna | 54,15EUR | 17:29 | -1,38 | -0,76 | 74,79 | 19,36 | 2.343.016,35 | |
| NanoRepro AG | 1,905EUR | 17:14 | +0,26 | +0,005 | 2,340 | 1,330 | 9.313,55 | |
| Nektar Therapeutics | 64,06EUR | 15:30 | -2,90 | -1,90 | 91,40 | 22,40 | 512,48 | |
| Nitto Boseki Co. Ltd. | 17,50EUR | 17:01 | -2,87 | -0,50 | 2.275,00 | |||
| Novartis | 129,64EUR | 16:55 | -0,70 | -0,92 | 144,30 | 102,40 | 680.091,44 | |
| Nynomic AG | 19,20EUR | 16:49 | -2,84 | -0,55 | 26,40 | 8,22 | 61.977,60 | |
| Olympus Corp. | 11,50EUR | 08:20 | +0,67 | +0,08 | 11,85 | 7,00 | 18.285,00 | |
| Omnicell Inc. | 32,20EUR | 13.08. | -1,23 | -0,40 | 43,80 | 24,60 | ||
| Omron Corp. | 38,78EUR | 11:08 | +0,13 | +0,05 | 39,05 | 20,40 | 4.382,14 | |
| OraSure Technologies Inc. | 3,440EUR | 14:06 | -2,89 | -0,100 | 3,980 | 1,810 | 9.951,92 | |
| Oxford Instruments PLC | 33,20EUR | 17:29 | -1,79 | -0,60 | ||||
| PAUL HARTMANN AG | 203,00EUR | 17:29 | 238,00 | 199,50 | 108.808,00 | |||
| Quest Diagnostics Inc. | 205,60EUR | 13.08. | -0,34 | -0,70 | 210,60 | 146,30 | 2.467,20 | |
| ResMed Inc. | 196,60EUR | 13.08. | -0,51 | -1,00 | 250,90 | 157,35 | 90.042,80 | |
| Revvity Inc. | 101,55EUR | 10:05 | -0,25 | -0,25 | 101,95 | 69,64 | 101,55 | |
| Ryman Healthcare Ltd. | 4,860EUR | 09:55 | +4,11 | +0,180 | 7,050 | 4,320 | ||
| Sartorius AG | 189,60EUR | 16:17 | -2,82 | -5,40 | 208,50 | 152,80 | 14.788,80 | |
| Sartorius Vz. | 236,40EUR | 17:29 | +0,30 | +0,70 | 266,90 | 186,20 | 881.772,00 | |
| Siemens | 284,15EUR | 17:33 | -0,05 | -0,15 | 291,25 | 196,02 | 9.065.805,75 | |
| Siemens Healthineers | 39,30EUR | 17:26 | +0,59 | +0,23 | 49,78 | 32,84 | 1.763.194,50 | |
| Smith & Nephew PLC | 13,00EUR | 13.08. | -0,77 | -0,10 | 16,61 | 11,80 | 3.198,00 | |
| Sonova Holding AG | 256,70EUR | 11:27 | +0,35 | +0,90 | 262,60 | 179,35 | 8.214,40 | |
| Straumann Holding AG | 108,45EUR | 10:58 | -0,28 | -0,30 | 118,60 | 79,62 | 21.906,90 | |
| Stryker Corp. | 293,10EUR | 17:03 | -0,68 | -2,00 | 341,10 | 238,70 | 356.995,80 | |
| Sulzer AG | 165,10EUR | 15:31 | -0,30 | -0,50 | 197,60 | 131,00 | 11.557,00 | |
| Sumitomo Heavy Industries Ltd. | 32,15EUR | 13.08. | -1,54 | -0,50 | 35,00 | 18,80 | ||
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Terumo Corp. | 14,86EUR | 16:27 | +0,49 | +0,07 | 16,20 | 10,16 | 2.153,98 | |
| Thermo Fisher Scientific Inc. | 513,20EUR | 17:12 | -0,47 | -2,40 | 548,90 | 372,70 | 126.247,20 | |
| Toray Industries Inc. | 7,444EUR | 09:59 | -1,52 | -0,112 | 7,618 | 5,100 | 1.429,25 | |
| Waters Corp. | 354,60EUR | 16:52 | -0,51 | -1,80 | 362,00 | 241,40 | 13.829,40 | |
| Zimmer Biomet Holdings Inc. | 86,44EUR | 16:00 | +0,58 | +0,50 | 92,90 | 67,66 | 345,76 | |
| Zoetis Inc. | 64,40EUR | 17:29 | -1,75 | -1,14 | 137,00 | 61,98 | 601.496,00 |