88 Aktien der Branche
Medizinische Produkte / Medizintechnik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 142,70EUR | 10:54 | -0,73 | -1,05 | 149,60 | 120,30 | 134.566,10 | |
| Abbott Laboratories | 83,22EUR | 10:54 | +0,68 | +0,56 | 119,28 | 69,62 | 110.349,72 | |
| Agfa-Gevaert N.V. | 0,4195EUR | 26.06. | -1,19 | -0,0050 | 1,1800 | 0,4150 | 41,95 | |
| Align Technology Inc. | 157,40EUR | 09:30 | +0,86 | +1,35 | 180,60 | 104,90 | 157,40 | |
| Angiodynamics Inc. | 11,80EUR | 26.06. | ||||||
| Artivion Inc. | 20,60EUR | 26.06. | +1,94 | +0,40 | 41,50 | 16,60 | 3.708,00 | |
| AstraZeneca PLC | 165,10EUR | 11:05 | -0,24 | -0,40 | 181,10 | 117,85 | 226.847,40 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Astro-Med Inc. | 25,00EUR | 26.06. | +0,81 | +0,20 | ||||
| Athens Medical Center S.A. EO 0,31 | 1,800EUR | 11:10 | +11,11 | +0,180 | 2,330 | 1,285 | ||
| Baxter International Inc. | 19,28EUR | 09:55 | -0,10 | -0,02 | 26,65 | 13,79 | 2.833,42 | |
| Bayer | 46,50EUR | 11:09 | -0,24 | -0,11 | 49,93 | 24,82 | 8.410.176,00 | |
| Becton, Dickinson & Co. | 137,00EUR | 10:46 | +0,62 | +0,85 | 180,10 | 121,50 | 12.741,00 | |
| Bio-Rad Laboratories Inc. | 250,00EUR | 26.06. | +0,30 | +0,80 | 294,60 | 196,65 | ||
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Boston Scientific Corp. | 38,80EUR | 09:08 | +0,04 | +0,02 | 93,80 | 38,20 | 174.794,00 | |
| Carl-Zeiss Med. | 27,34EUR | 11:08 | +1,48 | +0,40 | 57,45 | 22,66 | 168.851,84 | |
| CENTROTEC SE | 56,40EUR | 08:16 | +0,36 | +0,20 | 74,50 | 55,00 | ||
| Cochlear Ltd. | 72,28EUR | 10:46 | +1,56 | +1,11 | 180,14 | 54,89 | 10.625,16 | |
| Codan Ltd | 25,20EUR | 09:00 | -2,33 | -0,60 | ||||
| Coloplast AS | 50,98EUR | 11:05 | -0,86 | -0,44 | 86,20 | 49,45 | 103.336,46 | |
| CONMED Corp. | 32,00EUR | 08:01 | 47,20 | 28,20 | 32,00 | |||
| Cooper Companies Inc. | 62,48EUR | 09:49 | +1,36 | +0,84 | 76,50 | 50,70 | 124,96 | |
| Dentsply Sirona Inc. | 9,780EUR | 08:18 | +0,17 | +0,016 | 14,385 | 8,180 | 224,94 | |
| DexCom Inc. | 62,20EUR | 08:07 | +0,33 | +0,20 | 78,50 | 46,84 | 32.468,40 | |
| Drägerwerk AG & Co. KGaA | 70,40EUR | 09:12 | +0,29 | +0,20 | 77,20 | 50,00 | 844,80 | |
| Draegerw. Vz. | 83,30EUR | 10:07 | +1,09 | +0,90 | 99,00 | 62,30 | 18.076,10 | |
| Eckert & Ziegler | 15,44EUR | 10:54 | +1,72 | +0,26 | 23,03 | 13,33 | 62.223,20 | |
| elexxion AG | 0,0700EUR | 26.06. | 0,3600 | 0,0002 | ||||
| EssilorLuxottica S.A. | 164,80EUR | 10:59 | -1,82 | -3,05 | 323,70 | 161,10 | 281.313,60 | |
| FMC AG | 40,81EUR | 10:55 | +0,34 | +0,14 | 49,00 | 34,58 | 204.050,00 | |
| Fresenius Medical Care AG | 20,20EUR | 11:00 | 24,40 | 16,90 | ||||
| Fresenius SE | 39,56EUR | 11:10 | -0,23 | -0,09 | 52,90 | 35,11 | 253.777,40 | |
| Geratherm Medical AG | 2,650EUR | 10:31 | +1,53 | +0,040 | 9,200 | 2,410 | 373,65 | |
| Getinge AB | 17,73EUR | 26.06. | +0,87 | +0,16 | 21,36 | 16,23 | ||
| Haemonetics Corp. | 69,50EUR | 26.06. | 3.544,50 | |||||
| Haleon PLC | 8,050EUR | 11:08 | 9,550 | 7,250 | ||||
| Harvard Bioscience Inc. | 6,120EUR | 26.06. | 10,800 | 4,470 | ||||
| Henry Schein Inc. | 74,00EUR | 09:33 | 74,58 | 52,00 | 74,00 | |||
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Hoya Corp. | 140,15EUR | 10:16 | +0,43 | +0,60 | 161,95 | 95,46 | 13.174,10 | |
| Intuitive Surgical Inc. | 358,80EUR | 10:58 | +0,44 | +1,55 | 516,50 | 340,55 | 58.125,60 | |
| Johnson & Johns | 222,55EUR | 11:05 | -0,09 | -0,20 | 223,60 | 128,62 | 498.734,55 | |
| Konica Minolta Inc. | 3,041EUR | 26.06. | -0,53 | -0,016 | 3,981 | 2,544 | ||
| Philips | 23,78EUR | 11:05 | -0,25 | -0,06 | 27,89 | 19,90 | 30.985,34 | |
| Kuraray Co. Ltd. | 8,950EUR | 26.06. | -1,11 | -0,100 | 11,000 | 8,350 | ||
| Labcorp Holdings Inc. | 222,00EUR | 26.06. | 246,00 | 210,00 | ||||
| Masterflex SE | 14,70EUR | 10:11 | 14,95 | 11,15 | 2.219,70 | |||
| McKesson Corp. | 674,40EUR | 10:38 | +0,63 | +4,20 | 864,80 | 550,20 | 14.836,80 | |
| Medacta Grp. | 144,00EUR | 10:59 | +1,69 | +2,40 | 190,60 | 133,60 | ||
| Medtronic PLC | 71,46EUR | 10:43 | +0,08 | +0,06 | 91,50 | 63,08 | 84.179,88 | |
| Merit Medical Systems Inc. | 61,50EUR | 26.06. | +0,81 | +0,50 | 81,00 | 52,50 | ||
| Mesoblast Ltd. | 1,227EUR | 10:33 | +4,11 | +0,046 | 1,740 | 0,840 | 212,18 | |
| MeVis Medical Solutions AG | 23,00EUR | 26.06. | +0,87 | +0,20 | 26,80 | 21,80 | ||
| Moderna | 59,55EUR | 11:01 | +1,12 | +0,66 | 60,77 | 19,36 | 1.303.132,65 | |
| NanoRepro AG | 2,020EUR | 10:19 | +0,50 | +0,010 | 2,270 | 1,330 | 8.764,78 | |
| Nektar Therapeutics | 54,88EUR | 08:30 | -1,19 | -0,66 | 91,40 | 18,20 | 768,32 | |
| Nitto Boseki Co. Ltd. | 25,20EUR | 10:46 | -76,79 | -81,40 | 6.804,00 | |||
| Novartis | 135,84EUR | 10:55 | -0,16 | -0,22 | 144,30 | 96,42 | 180.803,04 | |
| Nynomic AG | 17,40EUR | 10:27 | +2,09 | +0,35 | 26,40 | 8,22 | 172.834,20 | |
| Olympus Corp. | 9,052EUR | 26.06. | +2,13 | +0,194 | 11,845 | 7,002 | 199,14 | |
| Omnicell Inc. | 34,80EUR | 26.06. | +0,57 | +0,20 | 43,80 | 23,60 | 70.504,80 | |
| Omron Corp. | 30,86EUR | 26.06. | +1,43 | +0,43 | 34,59 | 20,40 | 493,76 | |
| OraSure Technologies Inc. | 3,620EUR | 26.06. | +1,04 | +0,040 | 3,800 | 1,810 | ||
| Oxford Instruments PLC | 33,80EUR | 11:09 | +0,60 | +0,20 | ||||
| PAUL HARTMANN AG | 206,00EUR | 10:23 | 251,00 | 199,50 | 1.442,00 | |||
| Quest Diagnostics Inc. | 183,70EUR | 09:30 | +0,30 | +0,55 | 183,70 | 142,15 | 183,70 | |
| ResMed Inc. | 176,55EUR | 10:55 | +0,63 | +1,10 | 252,10 | 157,35 | 12.711,60 | |
| Revvity Inc. | 98,42EUR | 26.06. | +0,20 | +0,20 | 100,80 | 69,64 | ||
| Ryman Healthcare Ltd. | 5,100EUR | 08:55 | +2,00 | +0,100 | 7,050 | 4,320 | ||
| Sartorius AG | 183,20EUR | 10:51 | +0,33 | +0,60 | 208,50 | 145,40 | 34.808,00 | |
| Sartorius Vz. | 227,20EUR | 10:34 | +1,98 | +4,40 | 266,90 | 176,00 | 86.336,00 | |
| Siemens | 267,80EUR | 11:05 | +0,19 | +0,50 | 280,00 | 196,02 | 2.036.083,40 | |
| Siemens Healthineers | 34,37EUR | 11:05 | +1,27 | +0,43 | 50,44 | 32,84 | 224.539,21 | |
| Smith & Nephew PLC | 13,40EUR | 07:30 | -0,75 | -0,10 | 16,61 | 12,40 | 1.340,00 | |
| Sonova Holding AG | 209,30EUR | 09:48 | -0,67 | -1,40 | 262,60 | 179,35 | 17.162,60 | |
| Straumann Holding AG | 115,35EUR | 09:06 | +0,26 | +0,30 | 118,55 | 79,62 | 9.228,00 | |
| Stryker Corp. | 294,00EUR | 10:52 | +0,31 | +0,90 | 355,10 | 238,70 | 135.534,00 | |
| Sulzer AG | 148,20EUR | 09:30 | -0,27 | -0,40 | 197,60 | 131,00 | 148,20 | |
| Sumitomo Heavy Industries Ltd. | 27,98EUR | 09:01 | -2,40 | -0,67 | 35,00 | 17,20 | 27,98 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Terumo Corp. | 12,27EUR | 09:01 | +2,09 | +0,25 | 16,30 | 10,16 | 613,50 | |
| Thermo Fisher Scientific Inc. | 452,80EUR | 11:06 | +0,09 | +0,40 | 548,90 | 340,00 | 28.073,60 | |
| Toray Industries Inc. | 6,240EUR | 26.06. | -0,16 | -0,010 | 7,308 | 5,100 | 624,00 | |
| Waters Corp. | 325,20EUR | 09:31 | -0,12 | -0,40 | 361,60 | 237,70 | 12.682,80 | |
| Zimmer Biomet Holdings Inc. | 81,54EUR | 10:39 | +0,15 | +0,12 | 92,90 | 67,66 | 815,40 | |
| Zoetis Inc. | 67,34EUR | 11:06 | +1,09 | +0,72 | 146,30 | 63,56 | 43.703,66 |