88 Aktien der Branche
Medizinische Produkte / Medizintechnik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 161,00EUR | 16:04 | +3,04 | +4,75 | 161,00 | 120,30 | 1.084.174,00 | |
| Abbott Laboratories | 95,56EUR | 16:00 | +4,32 | +3,96 | 117,58 | 69,62 | 295.949,32 | |
| Agfa-Gevaert N.V. | 0,3680EUR | 13:29 | +0,41 | +0,0015 | 1,1700 | 0,3680 | 3.056,61 | |
| Align Technology Inc. | 147,45EUR | 11:33 | +1,73 | +2,55 | 180,60 | 104,90 | 10.026,60 | |
| Angiodynamics Inc. | 12,00EUR | 27.07. | +3,31 | +0,40 | 12,70 | 7,30 | ||
| Artivion Inc. | 23,20EUR | 11:24 | +4,39 | +1,00 | 41,50 | 16,60 | 3.480,00 | |
| AstraZeneca PLC | 152,10EUR | 16:01 | +2,08 | +3,10 | 181,10 | 123,50 | 636.538,50 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Astro-Med Inc. | 25,40EUR | 13:04 | 635,00 | |||||
| Athens Medical Center S.A. EO 0,31 | 1,545EUR | 11:31 | +9,57 | +0,135 | 2,330 | 1,285 | ||
| Baxter International Inc. | 21,50EUR | 15:55 | +5,04 | +1,03 | 25,03 | 13,79 | 22.231,00 | |
| Bayer | 47,20EUR | 16:02 | -0,08 | -0,04 | 53,86 | 24,82 | 3.230.084,80 | |
| Becton, Dickinson & Co. | 145,00EUR | 15:37 | +4,91 | +6,85 | 180,10 | 121,50 | 26.535,00 | |
| Bio-Rad Laboratories Inc. | 279,40EUR | 27.07. | +4,62 | +12,80 | 294,60 | 205,40 | ||
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Boston Scientific Corp. | 40,93EUR | 15:54 | +2,84 | +1,13 | 93,80 | 36,92 | 121.710,95 | |
| Carl-Zeiss Med. | 28,76EUR | 15:56 | +3,38 | +0,94 | 52,05 | 22,66 | 374.742,80 | |
| CENTROTEC SE | 54,00EUR | 14:31 | 74,50 | 53,20 | 15.930,00 | |||
| Cochlear Ltd. | 73,89EUR | 15:21 | +4,02 | +2,82 | 180,14 | 54,89 | 9.457,92 | |
| Codan Ltd | 23,20EUR | 15:32 | -3,33 | -0,80 | ||||
| Coloplast AS | 58,28EUR | 15:52 | +3,53 | +1,98 | 86,20 | 49,45 | 436.167,52 | |
| CONMED Corp. | 37,00EUR | 27.07. | +4,74 | +1,80 | 47,20 | 28,20 | ||
| Cooper Companies Inc. | 62,20EUR | 12:01 | +3,46 | +2,12 | 76,50 | 50,70 | 5.411,40 | |
| Dentsply Sirona Inc. | 11,80EUR | 15:55 | +3,07 | +0,35 | 14,12 | 8,18 | 5.133,00 | |
| DexCom Inc. | 66,40EUR | 15:47 | +3,11 | +2,00 | 78,50 | 46,84 | 63.611,20 | |
| Drägerwerk AG & Co. KGaA | 76,00EUR | 15:54 | -1,04 | -0,80 | 79,00 | 50,00 | 54.188,00 | |
| Draegerw. Vz. | 96,60EUR | 15:54 | +0,10 | +0,10 | 99,00 | 62,30 | 84.138,60 | |
| Eckert & Ziegler | 13,50EUR | 16:00 | +0,67 | +0,09 | 22,95 | 12,86 | 228.933,00 | |
| elexxion AG | 0,0334EUR | 27.07. | +1,21 | +0,0004 | 0,3600 | 0,0002 | 303,61 | |
| EssilorLuxottica S.A. | 167,65EUR | 15:58 | +1,05 | +1,75 | 323,70 | 160,60 | 315.014,35 | |
| FMC AG | 43,45EUR | 15:54 | -0,87 | -0,38 | 47,84 | 34,58 | 506.713,90 | |
| Fresenius Medical Care AG | 21,40EUR | 15:56 | -0,93 | -0,20 | 23,60 | 16,90 | ||
| Fresenius SE | 44,39EUR | 16:03 | +0,54 | +0,24 | 52,90 | 35,11 | 852.110,44 | |
| Geratherm Medical AG | 2,720EUR | 08:01 | -0,40 | -0,010 | 9,200 | 2,410 | 5,44 | |
| Getinge AB | 21,20EUR | 16:00 | +1,87 | +0,39 | 21,37 | 16,23 | 6.699,20 | |
| Haemonetics Corp. | 70,00EUR | 27.07. | +2,86 | +2,00 | 1.050,00 | |||
| Haleon PLC | 8,900EUR | 15:43 | +3,49 | +0,300 | 9,550 | 7,250 | ||
| Harvard Bioscience Inc. | 0,4200EUR | 27.07. | 10,0500 | 0,4200 | ||||
| Henry Schein Inc. | 75,00EUR | 27.07. | +2,03 | +1,50 | 78,00 | 52,00 | 20.850,00 | |
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Hoya Corp. | 127,60EUR | 13:18 | -4,21 | -5,55 | 161,95 | 101,65 | 8.294,00 | |
| Intuitive Surgical Inc. | 324,85EUR | 16:03 | +3,22 | +10,10 | 516,50 | 289,05 | 848.183,35 | |
| Johnson & Johns | 239,15EUR | 16:02 | +2,46 | +5,75 | 241,60 | 142,52 | 986.015,45 | |
| Konica Minolta Inc. | 3,615EUR | 11:17 | -0,36 | -0,013 | 3,981 | 2,618 | 13.700,85 | |
| Philips | 21,66EUR | 16:02 | -1,72 | -0,38 | 27,89 | 20,93 | 1.838.717,40 | |
| Kuraray Co. Ltd. | 10,00EUR | 27.07. | -1,02 | -0,10 | 10,80 | 8,35 | 1.340,00 | |
| Labcorp Holdings Inc. | 270,00EUR | 15:32 | +3,79 | +10,00 | 270,00 | 210,00 | 810,00 | |
| Masterflex SE | 13,75EUR | 14:33 | +2,95 | +0,40 | 14,95 | 11,15 | 17.476,25 | |
| McKesson Corp. | 770,00EUR | 15:43 | +3,03 | +22,60 | 864,80 | 550,20 | 19.250,00 | |
| Medacta Grp. | 143,40EUR | 15:40 | +6,54 | +8,80 | 190,60 | 117,00 | ||
| Medtronic PLC | 77,60EUR | 16:01 | +4,79 | +3,54 | 91,50 | 63,08 | 598.839,20 | |
| Merit Medical Systems Inc. | 65,00EUR | 27.07. | +2,27 | +1,50 | 81,00 | 52,50 | 260,00 | |
| Mesoblast Ltd. | 1,308EUR | 11:27 | +0,79 | +0,010 | 1,842 | 1,070 | 3.270,06 | |
| MeVis Medical Solutions AG | 22,20EUR | 15:39 | +5,71 | +1,20 | 26,80 | 18,00 | 6.460,20 | |
| Moderna | 47,08EUR | 16:00 | -3,38 | -1,65 | 74,79 | 19,36 | 180.551,80 | |
| NanoRepro AG | 2,040EUR | 15:37 | -2,86 | -0,060 | 2,340 | 1,330 | 15.361,20 | |
| Nektar Therapeutics | 62,02EUR | 27.07. | -3,06 | -1,92 | 91,40 | 18,20 | 1.860,60 | |
| Nitto Boseki Co. Ltd. | 15,70EUR | 15:55 | -5,45 | -0,90 | 70.006,30 | |||
| Novartis | 140,48EUR | 15:59 | +1,77 | +2,44 | 144,30 | 96,42 | 751.146,56 | |
| Nynomic AG | 14,45EUR | 15:33 | -6,23 | -0,95 | 26,40 | 8,22 | 49.144,45 | |
| Olympus Corp. | 9,494EUR | 27.07. | +0,59 | +0,056 | 11,845 | 7,002 | 6.133,12 | |
| Omnicell Inc. | 36,00EUR | 27.07. | +1,10 | +0,40 | 43,80 | 24,60 | 216,00 | |
| Omron Corp. | 27,94EUR | 15:45 | -9,15 | -2,73 | 34,59 | 20,40 | 1.201,42 | |
| OraSure Technologies Inc. | 3,500EUR | 14:50 | +0,58 | +0,020 | 3,980 | 1,810 | 4.060,00 | |
| Oxford Instruments PLC | 32,60EUR | 15:52 | -2,98 | -1,00 | 1.075,80 | |||
| PAUL HARTMANN AG | 201,00EUR | 14:15 | 247,00 | 199,50 | 34.572,00 | |||
| Quest Diagnostics Inc. | 202,70EUR | 27.07. | +3,30 | +6,70 | 204,60 | 145,70 | 24.932,10 | |
| ResMed Inc. | 179,55EUR | 12:10 | +2,47 | +4,40 | 252,10 | 157,35 | 11.311,65 | |
| Revvity Inc. | 99,80EUR | 27.07. | +3,12 | +2,96 | 100,80 | 69,64 | ||
| Ryman Healthcare Ltd. | 5,300EUR | 15:25 | +4,94 | +0,240 | 7,050 | 4,320 | ||
| Sartorius AG | 176,20EUR | 16:00 | +3,18 | +5,40 | 208,50 | 145,40 | 96.205,20 | |
| Sartorius Vz. | 225,80EUR | 16:04 | +3,94 | +8,50 | 266,90 | 176,00 | 2.202.453,20 | |
| Siemens | 269,05EUR | 16:04 | -1,95 | -5,35 | 284,75 | 196,02 | 6.845.439,15 | |
| Siemens Healthineers | 35,85EUR | 16:01 | +1,44 | +0,51 | 50,44 | 32,84 | 1.229.619,15 | |
| Smith & Nephew PLC | 14,00EUR | 15:31 | +2,19 | +0,30 | 16,61 | 12,40 | 2.968,00 | |
| Sonova Holding AG | 233,10EUR | 12:28 | +0,94 | +2,20 | 262,60 | 179,35 | 4.195,80 | |
| Straumann Holding AG | 105,30EUR | 13:49 | +2,64 | +2,75 | 118,60 | 79,62 | 11.056,50 | |
| Stryker Corp. | 306,70EUR | 16:02 | +3,89 | +11,50 | 355,10 | 238,70 | 362.212,70 | |
| Sulzer AG | 162,70EUR | 15:53 | +7,65 | +11,60 | 197,60 | 131,00 | 50.925,10 | |
| Sumitomo Heavy Industries Ltd. | 28,62EUR | 07:30 | -1,88 | -0,53 | 35,00 | 18,80 | 114,48 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Terumo Corp. | 12,21EUR | 16:05 | +2,31 | +0,27 | 16,30 | 10,16 | 11.599,50 | |
| Thermo Fisher Scientific Inc. | 516,40EUR | 16:02 | +5,10 | +25,00 | 548,90 | 372,70 | 160.084,00 | |
| Toray Industries Inc. | 6,232EUR | 09:33 | -2,38 | -0,148 | 7,308 | 5,100 | 6,23 | |
| Waters Corp. | 336,40EUR | 15:48 | +4,50 | +14,60 | 361,60 | 237,70 | 10.092,00 | |
| Zimmer Biomet Holdings Inc. | 85,00EUR | 15:46 | +5,10 | +4,12 | 92,90 | 67,66 | 13.260,00 | |
| Zoetis Inc. | 68,84EUR | 15:54 | +3,19 | +2,14 | 146,30 | 62,52 | 222.972,76 |