Goyax Logo

88 Aktien der Branche

Medizinische Produkte / Medizintechnik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.128,35EUR08:57-0,16-0,20149,60120,305.134,00
Abbott Laboratories76,66EUR08:06+0,47+0,36120,0069,6211.422,34
Agfa-Gevaert N.V.0,4600EUR09:00-0,97-0,00451,18000,42302.530,00
Align Technology Inc.140,20EUR20.05.-0,61-0,85180,60104,902.383,40
Angiodynamics Inc.9,150EUR20.05.-0,99-0,100
Artivion Inc.20,80EUR20.05.41,5016,60
AstraZeneca PLC160,45EUR08:51-0,50-0,80181,10117,8513.959,15
Astrazeneca PLC78,50EUR03.02.+1,30+1,00
Astro-Med Inc.11,20EUR08:22-5,08-0,6012,605,70
Athens Medical Center S.A. EO 0,311,610EUR08:01+0,31+0,0052,3301,285
Baxter International Inc.16,09EUR20.05.-0,28-0,0527,7213,797.304,86
Bayer39,18EUR09:02-0,10-0,0449,9323,29233.708,70
Becton, Dickinson & Co.125,95EUR20.05.-0,36-0,45180,10121,5037.659,05
Bio-Rad Laboratories Inc.245,80EUR07:34-0,24-0,60294,60187,20245,80
Biotest AG40,00EUR13.05.+21,21+7,0045,6033,0035.400,00
Biotest32,20EUR13.05.-0,62-0,2034,0028,00
Boston Scientific Corp.48,86EUR08:47+0,27+0,1395,0045,057.768,74
Carl-Zeiss Med.25,80EUR09:02+1,89+0,4863,1022,6636.816,60
CENTROTEC SE59,60EUR08:1674,5057,20
Cochlear Ltd.59,57EUR08:54+0,10+0,06180,1454,89714,84
Codan Ltd23,80EUR09:00+1,71+0,40
Coloplast AS55,36EUR09:01-0,68-0,3887,6452,2215.500,80
CONMED Corp.31,40EUR20.05.53,0030,60
Cooper Companies Inc.53,53EUR20.05.+0,27+0,1476,5050,70321,18
Dentsply Sirona Inc.8,570EUR20.05.-0,50-0,04214,5608,18838.873,52
DexCom Inc.61,60EUR08:18-0,33-0,2078,7446,8436.775,20
Drägerwerk AG & Co. KGaA71,80EUR08:22-0,28-0,2077,2050,001.866,80
Draegerw. Vz.91,90EUR08:38-0,33-0,3099,0062,301.010,90
Eckert & Ziegler15,15EUR09:00+1,61+0,2423,0313,336.514,50
elexxion AG0,0850EUR20.05.+13,03+0,00980,25100,0600
EssilorLuxottica S.A.176,40EUR09:01+0,31+0,55323,70162,5075.499,20
FMC AG38,35EUR08:57-0,31-0,1254,0034,5877.620,40
Fresenius Medical Care AG18,90EUR09:01-0,53-0,1026,8016,90
Fresenius SE40,15EUR09:00-0,30-0,1252,9038,15132.896,50
Geratherm Medical AG2,600EUR08:22-3,77-0,1009,2002,4102.022,80
Getinge AB18,25EUR20.05.+0,41+0,0821,3616,05130.323,25
Haemonetics Corp.50,00EUR20.05.-1,96-1,00
Haleon PLC7,800EUR08:24-1,27-0,10010,2007,300
Harvard Bioscience Inc.0,4200EUR19.05.10,05000,4200
Henry Schein Inc.63,50EUR20.05.74,5852,0063,50
Hologic Inc.64,50EUR10.04.+0,46+0,30
Hoya Corp.144,80EUR07:38-0,45-0,65161,9595,465.647,20
Intuitive Surgical Inc.387,40EUR08:16516,50354,551.549,60
Johnson & Johns197,46EUR08:53+0,14+0,28214,60128,6273.060,20
Konica Minolta Inc.3,232EUR20.05.-3,24-0,1033,9812,5442.288,26
Philips22,91EUR08:45-0,52-0,1227,8919,104.673,64
Kuraray Co. Ltd.8,750EUR20.05.-1,72-0,15011,5008,350
Labcorp Holdings Inc.220,00EUR20.05.-0,91-2,00246,00210,00
Masterflex SE14,30EUR08:34+0,35+0,0514,9510,857.150,00
McKesson Corp.650,00EUR08:43-0,06-0,40864,80550,20650,00
Medacta Grp.157,00EUR09:02+3,02+4,60190,60134,20
Medtronic PLC67,22EUR08:55-0,15-0,1091,5063,1813.175,12
Merit Medical Systems Inc.53,00EUR20.05.87,0053,00
Mesoblast Ltd.1,275EUR20.05.+1,69+0,0211,7400,8401.182,74
MeVis Medical Solutions AG23,20EUR20.05.26,8021,80
Moderna41,26EUR08:37+0,18+0,0851,0319,3612.624,03
NanoRepro AG1,665EUR08:532,2701,235104,90
Nektar Therapeutics59,66EUR20.05.-0,37-0,2291,407,24596,60
Nitto Boseki Co. Ltd.120,00EUR08:4136.600,00
Novartis129,60EUR08:52-0,15-0,20144,3096,4232.659,20
Nynomic AG19,70EUR08:0026,408,2298,50
Olympus Corp.10,23EUR20.05.-3,75-0,3911,857,005.831,10
Omnicell Inc.39,20EUR08:00-1,05-0,4043,8023,6039,20
Omron Corp.30,20EUR20.05.-1,02-0,3034,5320,404.862,20
OraSure Technologies Inc.2,680EUR07:302,9601,8101.005,00
Oxford Instruments PLC33,40EUR09:00-1,18-0,40
PAUL HARTMANN AG203,00EUR20.05.260,00199,5020.909,00
Quest Diagnostics Inc.165,70EUR20.05.-0,18-0,30180,75142,15165,70
ResMed Inc.179,75EUR07:31-0,22-0,40252,10168,15179,75
Revvity Inc.82,10EUR20.05.-0,37-0,30100,8069,64492,60
Ryman Healthcare Ltd.4,800EUR20.05.+3,38+0,1607,0504,320
Sartorius AG182,60EUR08:49-3,27-6,00208,50145,40730,40
Sartorius Vz.227,40EUR09:02+0,31+0,70266,90176,00110.971,20
Siemens262,20EUR09:01-0,45-1,20276,40196,02714.495,00
Siemens Healthineers34,34EUR09:01+0,41+0,1450,4432,8456.661,00
Smith & Nephew PLC13,30EUR20.05.16,6112,40
Sonova Holding AG222,00EUR07:30-0,09-0,20297,60179,35666,00
Straumann Holding AG96,02EUR08:54+0,02+0,02118,5579,623.360,70
Stryker Corp.277,00EUR08:55355,10238,7019.113,00
Sulzer AG161,20EUR20.05.-0,50-0,80197,60131,002.095,60
Sumitomo Heavy Industries Ltd.26,83EUR20.05.-1,94-0,5435,0016,40939,05
Surmodics Inc.34,80EUR20.11.2025
Terumo Corp.12,87EUR07:30+0,61+0,0817,0010,161.029,60
Thermo Fisher Scientific Inc.387,10EUR07:31-0,10-0,40548,90335,601.935,50
Toray Industries Inc.5,952EUR20.05.-2,39-0,1427,3085,10011,90
Waters Corp.285,00EUR20.05.-0,14-0,40361,60237,702.565,00
Zimmer Biomet Holdings Inc.73,90EUR20.05.-0,19-0,1492,9067,66156.815,80
Zoetis Inc.69,18EUR08:56+1,03+0,70151,2663,5627.533,64