88 Aktien der Branche
Medizinische Produkte / Medizintechnik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 144,55EUR | 09:49 | +0,42 | +0,60 | 162,10 | 120,30 | 35.848,40 | |
| Abbott Laboratories | 91,38EUR | 09:36 | +0,07 | +0,06 | 116,40 | 69,62 | 23.027,76 | |
| Agfa-Gevaert N.V. | 0,4130EUR | 12.10. | +0,24 | +0,0010 | 0,8900 | 0,3680 | 1.892,37 | |
| Align Technology Inc. | 125,65EUR | 09:29 | -0,08 | -0,10 | 169,55 | 109,05 | 19.475,75 | |
| Angiodynamics Inc. | 10,60EUR | 12.10. | -0,98 | -0,10 | 14,00 | 8,40 | ||
| Artivion Inc. | 19,30EUR | 12.10. | +0,52 | +0,10 | 41,50 | 16,60 | ||
| AstraZeneca PLC | 145,15EUR | 09:51 | +2,51 | +3,55 | 181,10 | 133,10 | 99.572,90 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Astro-Med Inc. | 24,60EUR | 28.08. | ||||||
| Athens Medical Center S.A. EO 0,31 | 1,440EUR | 09:31 | +16,13 | +0,200 | 2,130 | 1,230 | ||
| Baxter International Inc. | 22,15EUR | 12.10. | 25,45 | 13,79 | 5.559,65 | |||
| Bayer | 44,54EUR | 09:55 | +1,88 | +0,82 | 53,86 | 25,78 | 563.030,14 | |
| Becton, Dickinson & Co. | 170,10EUR | 09:29 | -0,12 | -0,20 | 180,10 | 121,50 | 3.231,90 | |
| Bio-Rad Laboratories Inc. | 325,60EUR | 12.10. | -0,06 | -0,20 | 336,40 | 205,40 | ||
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Boston Scientific Corp. | 39,20EUR | 09:00 | +0,83 | +0,33 | 90,80 | 36,38 | 9.800,00 | |
| Carl-Zeiss Med. | 33,02EUR | 09:50 | +2,93 | +0,94 | 48,38 | 22,66 | 50.850,80 | |
| Cochlear Ltd. | 79,92EUR | 12.10. | +0,55 | +0,44 | 166,04 | 54,89 | 5.834,16 | |
| Codan Ltd. | 38,60EUR | 07:55 | -6,31 | -2,60 | ||||
| Coloplast AS | 61,06EUR | 09:39 | +2,69 | +1,60 | 84,50 | 49,45 | 41.154,44 | |
| CONMED Corp. | 40,80EUR | 12.10. | 44,40 | 28,20 | ||||
| Cooper Companies Inc. | 49,74EUR | 12.10. | +0,13 | +0,07 | 76,50 | 45,65 | 1.243,50 | |
| Dentsply Sirona Inc. | 7,650EUR | 12.10. | -0,11 | -0,008 | 12,500 | 7,550 | 18.612,45 | |
| DexCom Inc. | 77,20EUR | 08:05 | -0,52 | -0,40 | 79,60 | 46,84 | 2.779,20 | |
| Drägerwerk AG & Co. KGaA | 92,00EUR | 09:12 | +1,32 | +1,20 | 96,00 | 51,80 | 9.936,00 | |
| Draegerw. Vz. | 117,40EUR | 09:11 | +0,52 | +0,60 | 126,00 | 65,50 | 13.266,20 | |
| Eckert & Ziegler | 12,46EUR | 09:51 | +2,47 | +0,30 | 17,83 | 12,00 | 96.864,04 | |
| elexxion AG | 0,0134EUR | 08:08 | 0,2000 | 0,0110 | ||||
| EssilorLuxottica S.A. | 147,00EUR | 09:49 | +0,44 | +0,65 | 323,70 | 138,00 | 160.524,00 | |
| FMC AG | 38,35EUR | 09:52 | +1,46 | +0,55 | 47,84 | 34,58 | 33.134,40 | |
| Fresenius Medical Care AG | 18,70EUR | 09:38 | +0,54 | +0,10 | 23,60 | 16,80 | ||
| Fresenius SE | 43,47EUR | 09:51 | +1,26 | +0,54 | 52,90 | 35,11 | 157.691,02 | |
| Geratherm Medical AG | 2,030EUR | 12.10. | +1,00 | +0,020 | 5,180 | 1,880 | 249,69 | |
| Getinge AB | 23,00EUR | 09:04 | +1,28 | +0,29 | 23,00 | 16,23 | 69,00 | |
| Haemonetics Corp. | 109,00EUR | 12.10. | -0,92 | -1,00 | 4.578,00 | |||
| Haleon PLC | 8,300EUR | 09:35 | 9,550 | 7,250 | ||||
| Harvard Bioscience Inc. | 0,4200EUR | 12.10. | 10,0500 | 0,4200 | ||||
| Henry Schein Inc. | 72,50EUR | 12.10. | -1,33 | -1,00 | 79,00 | 52,00 | ||
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Hoya Corp. | 142,75EUR | 09:30 | +2,44 | +3,40 | 161,95 | 118,00 | 285,50 | |
| Intuitive Surgical Inc. | 383,65EUR | 09:46 | +0,34 | +1,30 | 516,50 | 289,05 | 47.956,25 | |
| Johnson & Johns | 239,00EUR | 09:45 | +0,59 | +1,40 | 242,55 | 158,50 | 110.896,00 | |
| Konica Minolta Inc. | 3,581EUR | 12.10. | +2,77 | +0,099 | 3,981 | 2,618 | 53,71 | |
| Philips | 22,52EUR | 09:08 | +0,63 | +0,14 | 27,89 | 20,93 | 17.993,48 | |
| Kuraray Co. Ltd. | 9,950EUR | 12.10. | 10,900 | 8,350 | ||||
| Labcorp Holdings Inc. | 284,00EUR | 12.10. | 294,00 | 210,00 | 2.840,00 | |||
| Masterflex SE | 13,00EUR | 09:49 | +1,17 | +0,15 | 14,85 | 12,05 | 7.930,00 | |
| McKesson Corp. | 851,40EUR | 09:30 | -0,30 | -2,60 | 864,80 | 615,20 | 9.365,40 | |
| Medacta Grp. | 123,60EUR | 09:43 | +2,15 | +2,60 | 190,60 | 95,10 | ||
| Medtronic PLC | 82,78EUR | 09:46 | +0,54 | +0,44 | 91,50 | 63,08 | 33.277,56 | |
| Merit Medical Systems Inc. | 77,00EUR | 12.10. | +0,63 | +0,50 | 81,00 | 52,50 | ||
| Mesoblast Ltd. | 1,303EUR | 08:00 | -5,46 | -0,071 | 1,842 | 1,106 | 161,51 | |
| MeVis Medical Solutions AG | 22,40EUR | 12.10. | +0,93 | +0,20 | 26,80 | 18,00 | ||
| Moderna | 192,74EUR | 09:51 | +0,81 | +1,54 | 200,75 | 19,36 | 582.845,76 | |
| NanoRepro AG | 1,790EUR | 08:32 | +2,65 | +0,045 | 2,340 | 1,330 | 3.580,00 | |
| Nektar Therapeutics | 35,69EUR | 09:38 | -1,49 | -0,53 | 91,40 | 28,40 | 1.927,26 | |
| Nitto Boseki Co. Ltd. | 19,60EUR | 12.10. | -4,66 | -0,90 | 3.920,00 | |||
| Novartis | 130,76EUR | 09:39 | +1,60 | +2,06 | 144,30 | 104,56 | 294.733,04 | |
| Nynomic AG | 25,20EUR | 09:52 | -0,79 | -0,20 | 28,40 | 8,22 | 183.909,60 | |
| Olympus Corp. | 11,38EUR | 12.10. | +1,96 | +0,22 | 11,90 | 7,00 | 1.069,25 | |
| Omnicell Inc. | 31,00EUR | 12.10. | -1,21 | -0,40 | 43,80 | 24,60 | ||
| Omron Corp. | 37,10EUR | 08:00 | +2,32 | +0,82 | 39,05 | 20,40 | 3.227,70 | |
| OraSure Technologies Inc. | 3,720EUR | 12.10. | +0,57 | +0,020 | 3,980 | 1,810 | ||
| Oxford Instruments PLC | 35,80EUR | 09:52 | +5,29 | +1,80 | ||||
| PARIGROUP SE | 48,60EUR | 08:16 | 65,00 | 48,60 | ||||
| PAUL HARTMANN AG | 193,00EUR | 12.10. | +0,78 | +1,50 | 238,00 | 193,00 | 41.688,00 | |
| Quest Diagnostics Inc. | 201,30EUR | 12.10. | -0,43 | -0,90 | 216,70 | 146,30 | ||
| ResMed Inc. | 211,20EUR | 12.10. | -0,57 | -1,20 | 237,30 | 157,35 | 73.286,40 | |
| Revvity Inc. | 140,95EUR | 09:48 | -0,40 | -0,55 | 145,00 | 70,00 | 10.007,45 | |
| Ryman Healthcare Ltd. | 4,040EUR | 12.10. | +3,66 | +0,140 | 7,050 | 3,760 | ||
| Sartorius AG | 205,00EUR | 09:08 | -0,50 | -1,00 | 215,00 | 157,40 | 1.845,00 | |
| Sartorius Vz. | 251,90EUR | 09:32 | +0,40 | +1,00 | 271,80 | 198,00 | 17.129,20 | |
| Siemens | 277,10EUR | 09:53 | +1,04 | +2,85 | 291,55 | 196,02 | 1.780.644,60 | |
| Siemens Healthineers | 40,09EUR | 09:51 | +2,19 | +0,86 | 49,78 | 32,84 | 551.959,12 | |
| Smith & Nephew PLC | 12,20EUR | 12.10. | +0,81 | +0,10 | 16,25 | 11,50 | ||
| Sonova Holding AG | 287,50EUR | 08:00 | +1,22 | +3,50 | 287,50 | 179,35 | 287,50 | |
| Straumann Holding AG | 98,82EUR | 09:46 | +1,14 | +1,12 | 118,60 | 79,62 | 6.423,30 | |
| Stryker Corp. | 254,40EUR | 09:35 | 338,30 | 230,20 | 131.270,40 | |||
| Sulzer AG | 176,70EUR | 09:39 | +4,27 | +7,30 | 197,60 | 131,00 | 68.913,00 | |
| Sumitomo Heavy Industries Ltd. | 33,31EUR | 12.10. | +4,35 | +1,41 | 36,18 | 19,80 | 33,31 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Terumo Corp. | 12,86EUR | 09:30 | +1,66 | +0,21 | 14,90 | 10,16 | 25,71 | |
| Thermo Fisher Scientific Inc. | 596,40EUR | 09:52 | +0,78 | +4,60 | 615,00 | 372,70 | 64.411,20 | |
| Toray Industries Inc. | 7,164EUR | 09:34 | +2,30 | +0,158 | 7,618 | 5,150 | 1.511,60 | |
| Waters Corp. | 386,40EUR | 09:31 | +0,42 | +1,60 | 402,00 | 241,40 | 386,40 | |
| Zimmer Biomet Holdings Inc. | 82,28EUR | 12.10. | -0,36 | -0,30 | 89,96 | 67,66 | 3.044,36 | |
| Zoetis Inc. | 67,98EUR | 09:45 | +0,45 | +0,30 | 130,00 | 61,00 | 28.075,74 |