Goyax Logo

88 Aktien der Branche

Medizinische Produkte / Medizintechnik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.151,05EUR16:22-1,67-2,55162,10120,3081.869,10
Abbott Laboratories96,58EUR16:50+0,84+0,80117,5869,62113.095,18
Agfa-Gevaert N.V.0,4845EUR15:26-3,79-0,01851,09600,368010.591,17
Align Technology Inc.136,65EUR08:17-0,29-0,40169,55104,908.199,00
Angiodynamics Inc.13,40EUR27.08.+0,74+0,1013,907,50
Artivion Inc.23,00EUR27.08.+1,75+0,4041,5016,60
AstraZeneca PLC139,90EUR16:50-0,67-0,95181,10124,00639.902,60
Astrazeneca PLC78,50EUR03.02.+1,30+1,00
Astro-Med Inc.24,60EUR27.08.
Athens Medical Center S.A. EO 0,311,430EUR16:10-0,35-0,0052,3301,285
Baxter International Inc.22,45EUR09:10+0,41+0,0925,4513,79112,25
Bayer48,96EUR16:56+1,37+0,6653,8625,784.179.274,56
Becton, Dickinson & Co.160,85EUR13:55+0,81+1,30180,10121,5022.519,00
Bio-Rad Laboratories Inc.334,00EUR16:53-0,42-1,40336,40205,40334,00
Biotest AG40,00EUR13.05.+21,21+7,0035.400,00
Biotest32,20EUR13.05.-0,62-0,20
Boston Scientific Corp.40,30EUR16:40+1,16+0,4693,0036,38138.067,80
Carl-Zeiss Med.32,22EUR16:53+1,13+0,3648,3822,66655.290,36
Cochlear Ltd.84,20EUR15:38+0,32+0,27170,8854,8916.334,80
Codan Ltd28,20EUR15:31-4,08-1,20
Coloplast AS61,96EUR16:30+0,16+0,1086,2049,45184.454,92
CONMED Corp.43,80EUR27.08.+0,47+0,2046,6028,20
Cooper Companies Inc.60,55EUR12:20+1,28+0,7776,5050,70908,25
Dentsply Sirona Inc.9,442EUR08:49+2,06+0,19412,7958,1809,44
DexCom Inc.78,00EUR16:53+1,57+1,2079,4046,848.814,00
Drägerwerk AG & Co. KGaA84,40EUR14:26+0,24+0,2087,0050,0032.494,00
Draegerw. Vz.109,80EUR16:41-0,54-0,60114,8062,3070.491,60
Eckert & Ziegler13,27EUR16:43+0,15+0,0218,7512,86391.504,81
elexxion AG0,0322EUR26.08.-13,04-0,00420,29000,0002
EssilorLuxottica S.A.162,80EUR16:54+3,20+5,05323,70156,301.016.360,40
FMC AG39,68EUR16:32-0,85-0,3447,8434,58492.349,44
Fresenius Medical Care AG19,70EUR16:30-0,51-0,1023,6016,90
Fresenius SE45,65EUR16:44-0,60-0,2852,9035,11541.454,65
Geratherm Medical AG2,510EUR12:40+3,29+0,0809,2002,41082,83
Getinge AB21,97EUR27.08.+0,36+0,0822,2016,238.678,15
Haemonetics Corp.92,00EUR27.08.
Haleon PLC8,550EUR16:28+1,18+0,1009,5507,250
Harvard Bioscience Inc.0,4200EUR27.08.10,05000,4200
Henry Schein Inc.76,50EUR11:59+0,65+0,5079,0052,00382,50
Hologic Inc.64,50EUR10.04.+0,46+0,30
Hoya Corp.132,20EUR16:20-0,91-1,20161,95109,95925,40
Intuitive Surgical Inc.320,25EUR16:55+1,70+5,35516,50289,05324.733,50
Johnson & Johns229,25EUR16:55+0,59+1,35241,60147,501.744.592,50
Konica Minolta Inc.3,603EUR11:26+0,74+0,0263,9812,6183.242,70
Philips23,07EUR16:21-0,26-0,0627,8920,932.676,12
Kuraray Co. Ltd.10,10EUR15:59+1,54+0,1510,908,3510,10
Labcorp Holdings Inc.286,00EUR08:00286,00210,00286,00
Masterflex SE14,40EUR16:40+0,71+0,1014,8512,0516.012,80
McKesson Corp.773,20EUR16:35+1,10+8,40864,80581,4075.773,60
Medacta Grp.133,20EUR16:58+1,06+1,40190,6095,10
Medtronic PLC78,20EUR16:27+1,50+1,1691,5063,0899.392,20
Merit Medical Systems Inc.65,00EUR27.08.+1,32+1,0081,0052,50
Mesoblast Ltd.1,540EUR27.08.+2,18+0,0321,8421,0701.958,88
MeVis Medical Solutions AG24,20EUR08:00+0,86+0,2026,8018,00992,20
Moderna115,34EUR16:57-5,85-7,16151,4019,364.208.179,90
NanoRepro AG1,745EUR15:36-7,32-0,1302,3401,33042.787,40
Nektar Therapeutics63,00EUR15:46-3,02-1,9291,4024,0013.104,00
Nitto Boseki Co. Ltd.16,20EUR11:13+2,52+0,40405,00
Novartis131,88EUR16:55-0,84-1,12144,30102,402.244.729,48
Nynomic AG23,10EUR16:48-3,33-0,8026,408,22107.969,40
Olympus Corp.11,64EUR13:20+0,48+0,0611,907,00116,40
Omnicell Inc.29,20EUR27.08.+0,70+0,2043,8024,6029,20
Omron Corp.35,26EUR11:41+3,30+1,1339,0520,4017.876,82
OraSure Technologies Inc.3,200EUR27.08.-0,64-0,0203,9801,810
Oxford Instruments PLC32,60EUR16:32+0,62+0,20
PARIGROUP SE52,00EUR08:1665,0052,00
PAUL HARTMANN AG203,00EUR15:29-0,50-1,00238,00198,00103.530,00
Quest Diagnostics Inc.209,60EUR16:49+0,05+0,10210,80146,304.820,80
ResMed Inc.206,10EUR16:39+1,98+4,00245,20157,3522.464,90
Revvity Inc.112,00EUR14:36-0,90-1,00112,0069,6418.480,00
Ryman Healthcare Ltd.4,840EUR15:25+1,68+0,0807,0504,320
Sartorius AG199,20EUR16:52+2,16+4,20208,50152,80127.886,40
Sartorius Vz.251,20EUR16:55+0,80+2,00266,90186,20382.577,60
Siemens290,60EUR16:56+1,57+4,50291,55196,0212.486.210,20
Siemens Healthineers39,49EUR16:41+0,97+0,3849,7832,84674.370,73
Smith & Nephew PLC12,50EUR11:4016,6111,8019.875,00
Sonova Holding AG250,20EUR16:46-1,03-2,60263,20179,352.433.445,20
Straumann Holding AG100,50EUR16:35+1,57+1,54118,6079,6280.199,00
Stryker Corp.281,30EUR16:40+1,96+5,40341,10238,70129.679,30
Sulzer AG170,80EUR13:09-0,06-0,10197,60131,00854,00
Sumitomo Heavy Industries Ltd.31,93EUR27.08.-1,78-0,5535,0019,00
Surmodics Inc.34,80EUR20.11.2025
Terumo Corp.13,95EUR15:44+1,31+0,1815,8010,16809,10
Thermo Fisher Scientific Inc.535,00EUR16:55-0,89-4,80548,90372,70271.780,00
Toray Industries Inc.7,034EUR15:23+2,93+0,2007,6185,1005.057,45
Waters Corp.359,00EUR13:36-1,11-4,00364,60241,407.898,00
Zimmer Biomet Holdings Inc.85,88EUR16:41+0,47+0,4090,9267,6659.858,36
Zoetis Inc.65,56EUR16:44+2,38+1,52134,0461,20274.761,96