88 Aktien der Branche
Medizinische Produkte / Medizintechnik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 160,10EUR | 19:34 | +2,96 | +4,60 | 162,10 | 120,30 | 487.344,40 | |
| Abbott Laboratories | 98,20EUR | 19:26 | +3,37 | +3,20 | 113,84 | 69,62 | 264.747,20 | |
| Agfa-Gevaert N.V. | 0,3875EUR | 16:59 | -4,35 | -0,0175 | 0,8420 | 0,3680 | 5.833,81 | |
| Align Technology Inc. | 135,35EUR | 16:59 | +1,83 | +2,45 | 169,55 | 113,00 | 2.571,65 | |
| Angiodynamics Inc. | 10,70EUR | 16:34 | -1,87 | -0,20 | 14,00 | 8,40 | 4.419,10 | |
| Artivion Inc. | 20,20EUR | 12:10 | +3,96 | +0,80 | 41,50 | 16,60 | 2.040,20 | |
| AstraZeneca PLC | 166,85EUR | 19:30 | -0,21 | -0,35 | 181,10 | 133,10 | 945.372,10 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Astro-Med Inc. | 24,60EUR | 28.08. | ||||||
| Athens Medical Center S.A. EO 0,31 | 1,220EUR | 17:35 | 2,130 | 1,160 | ||||
| Baxter International Inc. | 21,41EUR | 16:43 | +3,76 | +0,77 | 25,45 | 13,79 | 27.597,49 | |
| Bayer | 49,82EUR | 19:37 | -0,80 | -0,40 | 53,86 | 25,78 | 9.166.929,82 | |
| Becton, Dickinson & Co. | 176,90EUR | 17:13 | +1,34 | +2,35 | 180,35 | 121,50 | 4.599,40 | |
| Bio-Rad Laboratories Inc. | 329,80EUR | 15:49 | -1,14 | -3,80 | 345,60 | 205,40 | 659,60 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Boston Scientific Corp. | 39,32EUR | 19:23 | +4,56 | +1,71 | 90,80 | 35,05 | 660.300,76 | |
| Carl-Zeiss Med. | 34,62EUR | 19:36 | +0,12 | +0,04 | 46,48 | 22,66 | 512.756,82 | |
| Cochlear Ltd. | 88,01EUR | 15:40 | -2,22 | -1,98 | 162,22 | 54,89 | 16.633,89 | |
| Codan Ltd. | 36,80EUR | 08:30 | +2,79 | +1,00 | ||||
| Coloplast AS | 63,40EUR | 19:33 | -2,93 | -1,90 | 84,50 | 49,45 | 1.093.713,40 | |
| CONMED Corp. | 41,20EUR | 15:55 | +5,58 | +2,20 | 44,40 | 28,20 | 1.236,00 | |
| Cooper Companies Inc. | 53,93EUR | 15:38 | +4,37 | +2,29 | 76,50 | 45,65 | 53,93 | |
| Dentsply Sirona Inc. | 8,786EUR | 16:32 | +3,65 | +0,310 | 12,500 | 7,464 | 8.364,27 | |
| DexCom Inc. | 75,20EUR | 17:36 | +2,17 | +1,60 | 79,60 | 46,84 | 100.166,40 | |
| Drägerwerk AG & Co. KGaA | 74,60EUR | 16:48 | -0,80 | -0,60 | 96,00 | 55,20 | 48.340,80 | |
| Draegerw. Vz. | 101,80EUR | 19:36 | +0,39 | +0,40 | 126,00 | 66,30 | 145.065,00 | |
| Eckert & Ziegler | 13,53EUR | 19:38 | +1,75 | +0,23 | 17,48 | 12,00 | 353.998,92 | |
| elexxion AG | 0,0134EUR | 08:04 | 0,1500 | 0,0110 | ||||
| EssilorLuxottica S.A. | 187,90EUR | 19:38 | +2,63 | +4,80 | 323,70 | 138,00 | 1.213.834,00 | |
| FMC AG | 40,43EUR | 19:28 | +0,37 | +0,15 | 47,04 | 34,58 | 1.521.744,77 | |
| Fresenius Medical Care AG | 20,00EUR | 19:28 | +1,52 | +0,30 | 23,20 | 16,80 | ||
| Fresenius SE | 48,46EUR | 19:33 | +2,44 | +1,16 | 52,90 | 35,11 | 2.589.289,84 | |
| Geratherm Medical AG | 2,060EUR | 15:47 | +0,50 | +0,010 | 4,020 | 1,880 | 109,18 | |
| Getinge AB | 25,05EUR | 16:05 | -1,27 | -0,32 | 25,34 | 16,23 | 526,05 | |
| Haemonetics Corp. | 108,00EUR | 30.10. | +0,93 | +1,00 | ||||
| Haleon PLC | 7,700EUR | 19:14 | +2,67 | +0,200 | 9,550 | 7,250 | ||
| Harvard Bioscience Inc. | 0,4200EUR | 30.10. | 10,0500 | 0,4200 | ||||
| Henry Schein Inc. | 76,50EUR | 12:10 | +1,97 | +1,50 | 79,00 | 55,08 | 76,50 | |
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Hoya Corp. | 141,10EUR | 18:06 | -4,59 | -6,75 | 161,95 | 118,00 | 37.250,40 | |
| Intuitive Surgical Inc. | 398,60EUR | 19:31 | +2,94 | +11,35 | 516,50 | 289,05 | 1.424.596,40 | |
| Johnson & Johns | 240,00EUR | 19:28 | -1,58 | -3,85 | 252,25 | 160,42 | 1.532.880,00 | |
| Konica Minolta Inc. | 3,689EUR | 15:46 | -0,14 | -0,005 | 3,981 | 2,618 | 269,30 | |
| Philips | 24,54EUR | 19:18 | +1,28 | +0,31 | 27,89 | 20,93 | 118.528,20 | |
| Kuraray Co. Ltd. | 10,80EUR | 12:09 | +1,94 | +0,20 | 10,90 | 8,35 | 10,80 | |
| Labcorp Holdings Inc. | 320,00EUR | 15:47 | -1,24 | -4,00 | 332,00 | 210,00 | 3.200,00 | |
| Masterflex SE | 12,95EUR | 19:15 | -0,77 | -0,10 | 14,85 | 12,05 | 4.066,30 | |
| McKesson Corp. | 897,40EUR | 18:09 | +0,86 | +7,60 | 929,80 | 615,20 | 12.563,60 | |
| Medacta Grp. | 118,60EUR | 18:35 | -1,50 | -1,80 | 190,60 | 95,10 | ||
| Medtronic PLC | 88,24EUR | 19:36 | +2,11 | +1,82 | 91,50 | 63,08 | 489.732,00 | |
| Merit Medical Systems Inc. | 80,00EUR | 30.10. | -1,96 | -1,50 | 81,00 | 52,50 | ||
| Mesoblast Ltd. | 1,301EUR | 17:39 | -4,45 | -0,061 | 1,842 | 1,070 | 2.608,50 | |
| MeVis Medical Solutions AG | 20,20EUR | 13:43 | +1,00 | +0,20 | 26,80 | 18,00 | 3.373,40 | |
| Moderna | 202,80EUR | 19:36 | +2,72 | +5,38 | 226,20 | 19,36 | 3.955.208,40 | |
| NanoRepro AG | 1,595EUR | 17:41 | -1,29 | -0,020 | 2,340 | 1,330 | 3.690,83 | |
| Nektar Therapeutics | 33,76EUR | 18:29 | -3,47 | -1,20 | 91,40 | 28,40 | 10.836,96 | |
| Nitto Boseki Co. Ltd. | 16,20EUR | 09:47 | +1,28 | +0,20 | 891,00 | |||
| Novartis | 143,64EUR | 19:26 | -0,25 | -0,36 | 146,98 | 106,60 | 2.637.086,76 | |
| Nynomic AG | 23,20EUR | 19:27 | -1,70 | -0,40 | 28,40 | 8,22 | 73.242,40 | |
| Olympus Corp. | 9,784EUR | 15:48 | +0,68 | +0,066 | 11,895 | 7,002 | 704,45 | |
| Omnicell Inc. | 32,60EUR | 30.10. | +1,84 | +0,60 | 43,80 | 28,00 | 489,00 | |
| Omron Corp. | 29,65EUR | 12:57 | +0,44 | +0,13 | 39,05 | 20,40 | 2.787,10 | |
| OraSure Technologies Inc. | 3,500EUR | 11:04 | -9,20 | -0,320 | 3,980 | 1,810 | 6.821,50 | |
| Oxford Instruments PLC | 31,20EUR | 12:23 | 3.993,60 | |||||
| PARIGROUP SE | 49,00EUR | 09:55 | 65,00 | 48,60 | 12.005,00 | |||
| PAUL HARTMANN AG | 192,00EUR | 19:28 | +0,26 | +0,50 | 238,00 | 184,00 | 69.120,00 | |
| Quest Diagnostics Inc. | 225,10EUR | 09:30 | -0,67 | -1,50 | 227,50 | 146,30 | 11.029,90 | |
| ResMed Inc. | 203,80EUR | 16:46 | +1,22 | +2,50 | 232,90 | 157,35 | 103.734,20 | |
| Revvity Inc. | 136,10EUR | 17:41 | -3,58 | -5,05 | 151,30 | 70,00 | 6.260,60 | |
| Ryman Healthcare Ltd. | 4,000EUR | 15:25 | -3,48 | -0,140 | 7,050 | 3,760 | ||
| Sartorius AG | 234,00EUR | 18:28 | +2,88 | +6,50 | 236,50 | 157,40 | 155.376,00 | |
| Sartorius Vz. | 294,60EUR | 19:28 | +2,43 | +7,00 | 299,30 | 198,00 | 711.459,00 | |
| Siemens | 269,70EUR | 19:37 | +2,26 | +5,95 | 291,55 | 196,02 | 14.897.149,20 | |
| Siemens Healthineers | 43,61EUR | 19:32 | +1,83 | +0,78 | 49,69 | 32,84 | 2.435.444,06 | |
| Smith & Nephew PLC | 13,30EUR | 16:46 | 16,25 | 11,50 | 22.078,00 | |||
| Sonova Holding AG | 309,40EUR | 17:41 | -0,68 | -2,10 | 311,20 | 179,35 | 58.167,20 | |
| Straumann Holding AG | 109,15EUR | 19:30 | +3,41 | +3,60 | 118,60 | 79,62 | 91.686,00 | |
| Stryker Corp. | 273,80EUR | 19:33 | +4,89 | +12,70 | 333,30 | 230,20 | 1.171.590,20 | |
| Sulzer AG | 200,40EUR | 17:11 | +2,49 | +4,90 | 200,40 | 137,60 | 21.643,20 | |
| Sumitomo Heavy Industries Ltd. | 31,89EUR | 15:40 | +5,06 | +1,49 | 36,18 | 22,20 | 3.252,78 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Terumo Corp. | 13,44EUR | 15:49 | +1,36 | +0,18 | 14,86 | 10,16 | 10.859,52 | |
| Thermo Fisher Scientific Inc. | 612,60EUR | 19:35 | -1,67 | -10,40 | 641,80 | 372,70 | 289.147,20 | |
| Toray Industries Inc. | 6,792EUR | 12:09 | +1,06 | +0,070 | 7,618 | 5,168 | 54,34 | |
| Waters Corp. | 405,00EUR | 15:48 | -1,94 | -8,00 | 431,80 | 241,40 | 130.410,00 | |
| Zimmer Biomet Holdings Inc. | 84,42EUR | 15:48 | +1,67 | +1,42 | 89,52 | 67,66 | 168,84 | |
| Zoetis Inc. | 73,48EUR | 19:14 | +3,90 | +2,76 | 126,50 | 61,00 | 249.832,00 |