88 Aktien der Branche
Medizinische Produkte / Medizintechnik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 122,00EUR | 20:16 | +0,49 | +0,60 | 149,60 | 120,30 | 227.774,00 | |
| Abbott Laboratories | 72,32EUR | 20:21 | +3,12 | +2,18 | 121,26 | 69,62 | 716.835,84 | |
| Agfa-Gevaert N.V. | 0,4700EUR | 15:06 | -1,49 | -0,0070 | 1,1800 | 0,4230 | 1.410,00 | |
| Align Technology Inc. | 138,30EUR | 14:15 | +2,01 | +2,80 | 180,60 | 104,90 | 553,20 | |
| Angiodynamics Inc. | 9,150EUR | 11.05. | +1,64 | +0,150 | ||||
| Artivion Inc. | 20,60EUR | 12:02 | -0,99 | -0,20 | 41,50 | 16,60 | 2.739,80 | |
| AstraZeneca PLC | 157,85EUR | 19:48 | +2,20 | +3,40 | 181,10 | 117,85 | 481.442,50 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Astro-Med Inc. | 12,40EUR | 19:53 | -0,80 | -0,10 | 12,60 | 5,70 | ||
| Athens Medical Center S.A. EO 0,31 | 1,620EUR | 18:58 | +0,93 | +0,015 | 2,330 | 1,285 | ||
| Baxter International Inc. | 14,80EUR | 11.05. | +3,44 | +0,51 | 28,86 | 13,79 | 36.972,71 | |
| Bayer | 38,59EUR | 20:19 | +4,28 | +1,58 | 49,93 | 22,09 | 12.631.510,34 | |
| Becton, Dickinson & Co. | 126,55EUR | 20:12 | +4,33 | +5,25 | 180,10 | 121,50 | 190.710,85 | |
| Bio-Rad Laboratories Inc. | 206,60EUR | 11.05. | +0,39 | +0,80 | 294,60 | 187,20 | 2.066,00 | |
| Biotest AG | 39,20EUR | 14:26 | -15,82 | -6,20 | 45,60 | 33,00 | 7.448,00 | |
| Biotest | 32,40EUR | 11:59 | 34,00 | 28,00 | 8.100,00 | |||
| Boston Scientific Corp. | 46,23EUR | 20:15 | +2,47 | +1,11 | 95,80 | 45,19 | 362.535,66 | |
| Carl-Zeiss Med. | 28,56EUR | 20:20 | +10,28 | +2,64 | 66,15 | 22,66 | 5.733.962,64 | |
| CENTROTEC SE | 59,40EUR | 16:38 | 74,50 | 57,20 | 14.850,00 | |||
| Cochlear Ltd. | 62,25EUR | 20:07 | -1,18 | -0,74 | 180,14 | 54,89 | 25.896,00 | |
| Codan Ltd | 23,40EUR | 08:38 | -0,85 | -0,20 | ||||
| Coloplast AS | 54,60EUR | 18:19 | +0,74 | +0,40 | 87,64 | 52,22 | 599.944,80 | |
| CONMED Corp. | 30,60EUR | 11.05. | +3,36 | +1,00 | 54,00 | 30,60 | ||
| Cooper Companies Inc. | 50,79EUR | 11.05. | +2,86 | +1,42 | 76,50 | 50,79 | 2.387,13 | |
| Dentsply Sirona Inc. | 9,324EUR | 12:04 | +3,54 | +0,326 | 15,155 | 8,570 | 783,22 | |
| DexCom Inc. | 51,80EUR | 20:07 | +3,59 | +1,80 | 78,74 | 46,84 | 48.484,80 | |
| Drägerwerk AG & Co. KGaA | 67,80EUR | 19:35 | -3,74 | -2,60 | 77,20 | 49,50 | 107.530,80 | |
| Draegerw. Vz. | 85,30EUR | 19:39 | -3,73 | -3,30 | 99,00 | 60,00 | 139.806,70 | |
| Eckert & Ziegler | 15,15EUR | 20:18 | -2,23 | -0,34 | 23,03 | 13,33 | 342.617,25 | |
| elexxion AG | 0,0752EUR | 19:46 | 0,2510 | 0,0600 | ||||
| EssilorLuxottica S.A. | 167,15EUR | 20:15 | -0,21 | -0,35 | 323,70 | 162,50 | 1.388.347,90 | |
| FMC AG | 37,79EUR | 20:02 | +1,70 | +0,63 | 54,00 | 34,58 | 599.198,24 | |
| Fresenius Medical Care AG | 18,80EUR | 20:13 | +2,17 | +0,40 | 27,00 | 16,90 | ||
| Fresenius SE | 39,67EUR | 20:13 | -0,35 | -0,14 | 52,90 | 38,30 | 1.918.877,57 | |
| Geratherm Medical AG | 2,640EUR | 19:17 | 9,200 | 2,410 | 1.568,16 | |||
| Getinge AB | 17,53EUR | 17:52 | +0,03 | +0,005 | 21,36 | 16,05 | 8.642,29 | |
| Haemonetics Corp. | 46,00EUR | 17:12 | +3,62 | +1,60 | 1.656,00 | |||
| Haleon PLC | 7,750EUR | 20:25 | +1,97 | +0,150 | 10,200 | 7,300 | ||
| Harvard Bioscience Inc. | 0,4200EUR | 11.05. | 10,0500 | 0,4200 | ||||
| Henry Schein Inc. | 59,50EUR | 17:12 | +1,71 | +1,00 | 74,58 | 52,00 | 20.230,00 | |
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Hoya Corp. | 147,55EUR | 20:17 | +0,79 | +1,15 | 161,95 | 95,46 | 23.460,45 | |
| Intuitive Surgical Inc. | 368,30EUR | 20:13 | +3,56 | +12,65 | 516,50 | 354,55 | 809.891,70 | |
| Johnson & Johns | 192,38EUR | 20:17 | +2,48 | +4,66 | 214,60 | 128,62 | 668.135,74 | |
| Konica Minolta Inc. | 2,990EUR | 11.05. | -2,64 | -0,079 | 3,981 | 2,544 | 27.020,63 | |
| Philips | 22,33EUR | 19:53 | -1,28 | -0,29 | 27,89 | 19,10 | 417.593,33 | |
| Kuraray Co. Ltd. | 8,950EUR | 11.05. | -0,56 | -0,050 | 11,500 | 8,350 | ||
| Labcorp Holdings Inc. | 220,00EUR | 18:48 | +1,85 | +4,00 | 246,00 | 212,00 | 2.200,00 | |
| Masterflex SE | 14,40EUR | 13:33 | -0,70 | -0,10 | 14,95 | 10,70 | 3.412,80 | |
| McKesson Corp. | 630,00EUR | 19:00 | +2,18 | +13,40 | 864,80 | 550,20 | 25.200,00 | |
| Medacta Grp. | 139,20EUR | 19:38 | -0,57 | -0,80 | 190,60 | 134,20 | ||
| Medtronic PLC | 65,54EUR | 19:49 | +3,86 | +2,44 | 91,50 | 63,18 | 345.264,72 | |
| Merit Medical Systems Inc. | 59,00EUR | 11.05. | +1,98 | +1,00 | 87,00 | 58,00 | ||
| Mesoblast Ltd. | 1,201EUR | 19:33 | +0,80 | +0,010 | 1,740 | 0,840 | 4.080,50 | |
| MeVis Medical Solutions AG | 23,60EUR | 11:36 | +0,87 | +0,20 | 26,80 | 21,80 | 2.360,00 | |
| Moderna | 46,03EUR | 20:21 | +3,11 | +1,39 | 51,03 | 19,36 | 3.291.063,65 | |
| NanoRepro AG | 1,470EUR | 19:50 | +3,90 | +0,055 | 2,270 | 1,235 | 4.973,01 | |
| Nektar Therapeutics | 65,90EUR | 18:43 | -0,52 | -0,34 | 91,40 | 7,24 | 18.452,00 | |
| Nitto Boseki Co. Ltd. | 150,00EUR | 20:19 | -6,33 | -10,00 | 19.950,00 | |||
| Novartis | 126,32EUR | 20:20 | +2,55 | +3,14 | 144,30 | 94,00 | 628.063,04 | |
| Nynomic AG | 19,80EUR | 20:22 | -2,50 | -0,50 | 26,40 | 8,22 | 165.132,00 | |
| Olympus Corp. | 9,500EUR | 19:06 | +5,03 | +0,426 | 12,360 | 7,002 | 4.066,00 | |
| Omnicell Inc. | 36,80EUR | 17:12 | +2,19 | +0,80 | 43,80 | 23,60 | 7.286,40 | |
| Omron Corp. | 32,98EUR | 15:27 | -4,04 | -1,34 | 34,53 | 20,40 | 2.770,32 | |
| OraSure Technologies Inc. | 2,580EUR | 11.05. | 2,960 | 1,810 | 129,00 | |||
| Oxford Instruments PLC | 33,80EUR | 20:17 | -1,74 | -0,60 | ||||
| PAUL HARTMANN AG | 207,00EUR | 19:19 | +1,98 | +4,00 | 260,00 | 199,50 | 138.690,00 | |
| Quest Diagnostics Inc. | 163,15EUR | 16:31 | +1,25 | +2,00 | 180,75 | 142,15 | 1.305,20 | |
| ResMed Inc. | 174,30EUR | 20:23 | +3,65 | +6,15 | 252,10 | 168,15 | 201.839,40 | |
| Revvity Inc. | 85,98EUR | 11.05. | +1,38 | +1,16 | 100,80 | 69,64 | ||
| Ryman Healthcare Ltd. | 5,150EUR | 15:25 | +2,07 | +0,100 | 7,050 | 4,320 | ||
| Sartorius AG | 168,60EUR | 18:57 | -2,22 | -3,80 | 208,50 | 145,40 | 110.601,60 | |
| Sartorius Vz. | 211,90EUR | 20:06 | -2,14 | -4,60 | 266,90 | 176,00 | 1.095.311,10 | |
| Siemens | 267,00EUR | 20:25 | -0,73 | -1,95 | 275,65 | 196,02 | 11.346.165,00 | |
| Siemens Healthineers | 34,10EUR | 20:22 | +1,47 | +0,49 | 50,44 | 33,20 | 2.623.926,80 | |
| Smith & Nephew PLC | 12,40EUR | 07:30 | +3,23 | +0,40 | 16,61 | 12,40 | 124,00 | |
| Sonova Holding AG | 195,60EUR | 20:14 | +2,01 | +3,85 | 306,70 | 179,35 | 11.149,20 | |
| Straumann Holding AG | 91,10EUR | 17:11 | +0,29 | +0,26 | 122,40 | 79,62 | 42.270,40 | |
| Stryker Corp. | 251,40EUR | 20:18 | +5,04 | +12,10 | 355,10 | 238,70 | 659.925,00 | |
| Sulzer AG | 158,40EUR | 20:16 | -0,19 | -0,30 | 197,60 | 131,00 | 3.168,00 | |
| Sumitomo Heavy Industries Ltd. | 29,79EUR | 17:08 | +0,73 | +0,21 | 35,00 | 16,40 | 24.040,53 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Terumo Corp. | 10,27EUR | 16:59 | +0,34 | +0,04 | 19,20 | 10,16 | 5.984,50 | |
| Thermo Fisher Scientific Inc. | 391,80EUR | 19:41 | +2,45 | +9,40 | 548,90 | 335,60 | 493.276,20 | |
| Toray Industries Inc. | 6,104EUR | 16:24 | -0,23 | -0,014 | 7,308 | 5,100 | 427,28 | |
| Waters Corp. | 295,00EUR | 16:10 | +2,18 | +6,40 | 361,60 | 237,70 | 59.295,00 | |
| Zimmer Biomet Holdings Inc. | 71,30EUR | 20:14 | +5,84 | +3,94 | 92,90 | 67,66 | 8.769,90 | |
| Zoetis Inc. | 66,42EUR | 20:23 | +2,48 | +1,60 | 151,26 | 64,18 | 957.510,72 |