88 Aktien der Branche
Medizinische Produkte / Medizintechnik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 147,60EUR | 17:07 | -0,74 | -1,10 | 162,10 | 120,30 | 52.988,40 | |
| Abbott Laboratories | 88,38EUR | 16:56 | -1,01 | -0,90 | 116,44 | 69,62 | 141.231,24 | |
| Agfa-Gevaert N.V. | 0,5100EUR | 17:27 | +3,28 | +0,0160 | 0,9630 | 0,3680 | 40.655,16 | |
| Align Technology Inc. | 127,35EUR | 08:18 | +0,47 | +0,60 | 169,55 | 104,90 | 9.169,20 | |
| Angiodynamics Inc. | 13,10EUR | 29.09. | -0,73 | -0,10 | 14,00 | 8,40 | ||
| Artivion Inc. | 19,90EUR | 29.09. | 41,50 | 16,60 | ||||
| AstraZeneca PLC | 143,40EUR | 17:43 | -0,76 | -1,10 | 181,10 | 129,65 | 500.466,00 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Astro-Med Inc. | 24,60EUR | 28.08. | ||||||
| Athens Medical Center S.A. EO 0,31 | 1,335EUR | 17:35 | 2,130 | 1,280 | ||||
| Baxter International Inc. | 20,90EUR | 29.09. | +1,99 | +0,41 | 25,45 | 13,79 | 7.774,80 | |
| Bayer | 47,89EUR | 17:53 | -2,23 | -1,09 | 53,86 | 25,78 | 5.445.476,12 | |
| Becton, Dickinson & Co. | 158,20EUR | 12:31 | -0,94 | -1,50 | 180,10 | 121,50 | 15.503,60 | |
| Bio-Rad Laboratories Inc. | 334,00EUR | 29.09. | -0,06 | -0,20 | 336,40 | 205,40 | 3.006,00 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Boston Scientific Corp. | 38,46EUR | 17:23 | +0,76 | +0,29 | 90,80 | 36,38 | 152.973,99 | |
| Carl-Zeiss Med. | 30,98EUR | 17:50 | -0,83 | -0,26 | 48,38 | 22,66 | 286.565,00 | |
| Cochlear Ltd. | 86,07EUR | 16:38 | -3,64 | -3,22 | 166,04 | 54,89 | 10.930,89 | |
| Codan Ltd. | 39,60EUR | 15:31 | +2,06 | +0,80 | 1.188,00 | |||
| Coloplast AS | 55,72EUR | 17:28 | -0,93 | -0,52 | 84,50 | 49,45 | 123.977,00 | |
| CONMED Corp. | 40,80EUR | 16:43 | -0,98 | -0,40 | 44,40 | 28,20 | 1.713,60 | |
| Cooper Companies Inc. | 50,30EUR | 17:36 | +1,56 | +0,77 | 76,50 | 45,65 | 14.285,20 | |
| Dentsply Sirona Inc. | 7,866EUR | 17:37 | -1,27 | -0,100 | 12,500 | 7,866 | 27.106,24 | |
| DexCom Inc. | 75,60EUR | 16:38 | -0,53 | -0,40 | 79,60 | 46,84 | 4.838,40 | |
| Drägerwerk AG & Co. KGaA | 91,40EUR | 17:52 | +0,66 | +0,60 | 96,00 | 50,40 | 25.135,00 | |
| Draegerw. Vz. | 120,60EUR | 17:29 | +0,67 | +0,80 | 126,00 | 62,30 | 56.199,60 | |
| Eckert & Ziegler | 12,76EUR | 17:51 | +2,76 | +0,34 | 18,24 | 12,01 | 606.265,88 | |
| elexxion AG | 0,0122EUR | 13:11 | +1,67 | +0,0002 | 0,2000 | 0,0110 | 3,05 | |
| EssilorLuxottica S.A. | 146,20EUR | 17:43 | +0,24 | +0,35 | 323,70 | 138,00 | 531.290,80 | |
| FMC AG | 39,67EUR | 17:40 | +0,69 | +0,27 | 47,84 | 34,58 | 1.281.658,36 | |
| Fresenius Medical Care AG | 19,60EUR | 17:45 | +0,51 | +0,10 | 23,60 | 16,90 | ||
| Fresenius SE | 44,62EUR | 17:39 | +1,15 | +0,51 | 52,90 | 35,11 | 1.294.203,10 | |
| Geratherm Medical AG | 2,240EUR | 16:56 | -5,00 | -0,110 | 9,200 | 2,160 | 190,40 | |
| Getinge AB | 21,89EUR | 12:16 | -0,09 | -0,02 | 22,20 | 16,23 | 437,80 | |
| Haemonetics Corp. | 95,00EUR | 29.09. | -1,08 | -1,00 | ||||
| Haleon PLC | 7,850EUR | 16:57 | 9,550 | 7,250 | ||||
| Harvard Bioscience Inc. | 6,120EUR | 29.09. | 10,800 | 4,470 | ||||
| Henry Schein Inc. | 74,50EUR | 29.09. | 79,00 | 52,00 | 20.115,00 | |||
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Hoya Corp. | 134,10EUR | 15:44 | +2,51 | +3,25 | 161,95 | 118,00 | 84.214,80 | |
| Intuitive Surgical Inc. | 360,55EUR | 17:47 | -0,63 | -2,30 | 516,50 | 289,05 | 394.802,25 | |
| Johnson & Johns | 236,15EUR | 17:53 | +0,15 | +0,35 | 242,55 | 154,70 | 614.698,45 | |
| Konica Minolta Inc. | 3,725EUR | 08:00 | +3,31 | +0,120 | 3,981 | 2,618 | 3,73 | |
| Philips | 21,68EUR | 17:30 | -1,14 | -0,25 | 27,89 | 20,93 | 168.410,24 | |
| Kuraray Co. Ltd. | 9,750EUR | 29.09. | 10,900 | 8,350 | ||||
| Labcorp Holdings Inc. | 272,00EUR | 16:40 | 294,00 | 210,00 | 20.672,00 | |||
| Masterflex SE | 13,65EUR | 11:39 | +1,85 | +0,25 | 14,85 | 12,05 | 5.460,00 | |
| McKesson Corp. | 756,80EUR | 16:35 | -0,32 | -2,40 | 864,80 | 615,20 | 32.542,40 | |
| Medacta Grp. | 110,60EUR | 17:53 | -7,83 | -9,40 | 190,60 | 95,10 | ||
| Medtronic PLC | 76,70EUR | 17:45 | +0,05 | +0,04 | 91,50 | 63,08 | 551.089,50 | |
| Merit Medical Systems Inc. | 77,00EUR | 29.09. | -0,65 | -0,50 | 81,00 | 52,50 | ||
| Mesoblast Ltd. | 1,300EUR | 17:07 | -0,59 | -0,008 | 1,842 | 1,106 | 243,10 | |
| MeVis Medical Solutions AG | 22,20EUR | 08:00 | -0,89 | -0,20 | 26,80 | 18,00 | 88,80 | |
| Moderna | 166,12EUR | 17:47 | -7,35 | -13,18 | 183,98 | 19,36 | 8.878.449,52 | |
| NanoRepro AG | 1,690EUR | 13:57 | +1,23 | +0,020 | 2,340 | 1,330 | 28.948,01 | |
| Nektar Therapeutics | 53,38EUR | 17:42 | +1,84 | +0,96 | 91,40 | 28,40 | 106,76 | |
| Nitto Boseki Co. Ltd. | 17,80EUR | 12:05 | +4,68 | +0,80 | 4.094,00 | |||
| Novartis | 127,04EUR | 17:51 | -0,86 | -1,10 | 144,30 | 104,56 | 370.956,80 | |
| Nynomic AG | 24,70EUR | 16:24 | +0,40 | +0,10 | 26,40 | 8,22 | 58.267,30 | |
| Olympus Corp. | 11,41EUR | 09:38 | +0,63 | +0,07 | 11,90 | 7,00 | 91,28 | |
| Omnicell Inc. | 29,60EUR | 29.09. | -1,32 | -0,40 | 43,80 | 24,60 | ||
| Omron Corp. | 36,77EUR | 12:59 | +0,45 | +0,16 | 39,05 | 20,40 | 2.206,20 | |
| OraSure Technologies Inc. | 3,560EUR | 29.09. | +2,41 | +0,080 | 3,980 | 1,810 | ||
| Oxford Instruments PLC | 34,40EUR | 17:47 | +1,78 | +0,60 | ||||
| PARIGROUP SE | 51,40EUR | 17:40 | -0,39 | -0,20 | 65,00 | 51,00 | 6.836,20 | |
| PAUL HARTMANN AG | 197,50EUR | 16:22 | +0,26 | +0,50 | 238,00 | 194,50 | 57.867,50 | |
| Quest Diagnostics Inc. | 207,20EUR | 29.09. | +1,52 | +3,10 | 216,70 | 146,30 | ||
| ResMed Inc. | 195,45EUR | 15:36 | +0,26 | +0,50 | 245,20 | 157,35 | 1.759,05 | |
| Revvity Inc. | 138,00EUR | 17:21 | +2,75 | +3,70 | 138,00 | 70,00 | 15.594,00 | |
| Ryman Healthcare Ltd. | 4,320EUR | 29.09. | -0,96 | -0,040 | 7,050 | 4,320 | ||
| Sartorius AG | 206,00EUR | 17:14 | -0,49 | -1,00 | 213,00 | 157,40 | 30.694,00 | |
| Sartorius Vz. | 258,40EUR | 17:10 | -0,39 | -1,00 | 269,50 | 197,00 | 262.017,60 | |
| Siemens | 275,75EUR | 17:53 | -2,22 | -6,25 | 291,55 | 196,02 | 12.226.203,50 | |
| Siemens Healthineers | 38,09EUR | 17:50 | -2,00 | -0,77 | 49,78 | 32,84 | 1.362.098,40 | |
| Smith & Nephew PLC | 12,00EUR | 09:54 | +0,85 | +0,10 | 16,25 | 11,50 | 2.700,00 | |
| Sonova Holding AG | 266,50EUR | 14:27 | -0,90 | -2,40 | 270,00 | 179,35 | 35.444,50 | |
| Straumann Holding AG | 97,00EUR | 17:44 | -0,84 | -0,82 | 118,60 | 79,62 | 15.811,00 | |
| Stryker Corp. | 243,10EUR | 17:53 | -1,10 | -2,70 | 338,30 | 230,20 | 449.978,10 | |
| Sulzer AG | 162,90EUR | 12:04 | +0,91 | +1,50 | 197,60 | 131,00 | 13.032,00 | |
| Sumitomo Heavy Industries Ltd. | 33,23EUR | 15:37 | +3,78 | +1,21 | 35,00 | 19,00 | 33,23 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Terumo Corp. | 12,72EUR | 17:49 | +0,12 | +0,02 | 15,10 | 10,16 | 4.719,12 | |
| Thermo Fisher Scientific Inc. | 600,80EUR | 17:53 | +0,13 | +0,80 | 603,00 | 372,70 | 358.076,80 | |
| Toray Industries Inc. | 7,146EUR | 10:04 | +1,46 | +0,102 | 7,618 | 5,100 | 12.148,20 | |
| Waters Corp. | 390,00EUR | 16:41 | +0,46 | +1,80 | 394,80 | 241,40 | 41.730,00 | |
| Zimmer Biomet Holdings Inc. | 80,18EUR | 29.09. | -2,46 | -1,98 | 89,96 | 67,66 | ||
| Zoetis Inc. | 61,72EUR | 17:22 | +0,36 | +0,22 | 130,00 | 61,00 | 233.116,44 |