88 Aktien der Branche
Medizinische Produkte / Medizintechnik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 131,40EUR | 20:14 | -0,42 | -0,55 | 149,60 | 120,30 | 400.507,20 | |
| Abbott Laboratories | 75,06EUR | 20:53 | +0,35 | +0,26 | 119,80 | 69,62 | 599.954,58 | |
| Agfa-Gevaert N.V. | 0,4365EUR | 17:43 | -2,37 | -0,0105 | 1,1800 | 0,4230 | 13.489,16 | |
| Align Technology Inc. | 142,45EUR | 15:45 | -2,66 | -3,80 | 180,60 | 104,90 | 1.709,40 | |
| Angiodynamics Inc. | 10,20EUR | 22:25 | +2,67 | +0,25 | ||||
| Artivion Inc. | 17,50EUR | 07:30 | +1,15 | +0,20 | 41,50 | 16,60 | 35,00 | |
| AstraZeneca PLC | 152,00EUR | 21:20 | -0,36 | -0,55 | 181,10 | 117,85 | 2.380.320,00 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Astro-Med Inc. | 13,10EUR | 21:18 | -1,53 | -0,20 | 7.860,00 | |||
| Athens Medical Center S.A. EO 0,31 | 1,550EUR | 21:58 | -4,62 | -0,075 | 2,330 | 1,285 | ||
| Baxter International Inc. | 15,92EUR | 18:45 | -0,34 | -0,06 | 27,72 | 13,79 | 14.785,04 | |
| Bayer | 34,52EUR | 21:58 | +1,81 | +0,61 | 49,93 | 24,82 | 7.563.987,88 | |
| Becton, Dickinson & Co. | 125,40EUR | 21:44 | +1,09 | +1,35 | 180,10 | 121,50 | 158.756,40 | |
| Bio-Rad Laboratories Inc. | 261,80EUR | 22:25 | -0,15 | -0,40 | 294,60 | 189,00 | ||
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Boston Scientific Corp. | 41,02EUR | 21:27 | +0,36 | +0,15 | 93,80 | 40,70 | 129.894,51 | |
| Carl-Zeiss Med. | 26,38EUR | 21:42 | +0,39 | +0,10 | 63,10 | 22,66 | 606.159,64 | |
| CENTROTEC SE | 59,40EUR | 14:08 | 74,50 | 57,20 | 21.978,00 | |||
| Cochlear Ltd. | 58,58EUR | 21:31 | -3,64 | -2,19 | 180,14 | 54,89 | 14.293,52 | |
| Codan Ltd | 26,00EUR | 21:59 | -2,26 | -0,60 | 780,00 | |||
| Coloplast AS | 51,44EUR | 21:59 | +1,11 | +0,56 | 86,94 | 50,38 | 442.641,20 | |
| CONMED Corp. | 28,80EUR | 16:41 | -2,07 | -0,60 | 51,50 | 28,80 | 1.008,00 | |
| Cooper Companies Inc. | 51,81EUR | 16:28 | +1,74 | +0,88 | 76,50 | 50,70 | 673,53 | |
| Dentsply Sirona Inc. | 8,416EUR | 14:00 | -1,64 | -0,138 | 14,430 | 8,188 | 1.312,90 | |
| DexCom Inc. | 62,60EUR | 21:40 | -0,32 | -0,20 | 78,50 | 46,84 | 25.916,40 | |
| Drägerwerk AG & Co. KGaA | 70,80EUR | 18:47 | -3,01 | -2,20 | 77,20 | 50,00 | 42.409,20 | |
| Draegerw. Vz. | 88,10EUR | 16:34 | -1,35 | -1,20 | 99,00 | 62,30 | 70.215,70 | |
| Eckert & Ziegler | 15,34EUR | 21:46 | -1,04 | -0,16 | 23,03 | 13,33 | 376.796,42 | |
| elexxion AG | 0,0700EUR | 08:58 | 0,3600 | 0,0002 | ||||
| EssilorLuxottica S.A. | 170,80EUR | 21:51 | -0,47 | -0,80 | 323,70 | 162,50 | 591.822,00 | |
| FMC AG | 35,99EUR | 20:33 | +1,21 | +0,43 | 50,92 | 34,58 | 1.034.496,56 | |
| Fresenius Medical Care AG | 17,70EUR | 22:00 | +0,57 | +0,10 | 25,00 | 16,90 | ||
| Fresenius SE | 35,86EUR | 21:56 | -1,81 | -0,66 | 52,90 | 35,11 | 3.224.531,20 | |
| Geratherm Medical AG | 2,610EUR | 18:53 | +0,77 | +0,020 | 9,200 | 2,410 | 508,95 | |
| Getinge AB | 17,25EUR | 15:02 | +0,85 | +0,15 | 21,36 | 16,05 | 2.121,75 | |
| Haemonetics Corp. | 56,50EUR | 18:49 | -0,88 | -0,50 | 31.979,00 | |||
| Haleon PLC | 7,300EUR | 22:00 | -1,35 | -0,100 | 9,700 | 7,250 | ||
| Harvard Bioscience Inc. | 6,120EUR | 22:56 | 10,800 | 4,470 | ||||
| Henry Schein Inc. | 65,00EUR | 17:29 | 74,58 | 52,00 | 42.250,00 | |||
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Hoya Corp. | 148,80EUR | 21:49 | +5,33 | +7,50 | 161,95 | 95,46 | 110.260,80 | |
| Intuitive Surgical Inc. | 351,80EUR | 21:59 | +1,97 | +6,80 | 516,50 | 340,55 | 756.370,00 | |
| Johnson & Johns | 192,60EUR | 21:38 | +0,59 | +1,12 | 214,60 | 128,62 | 681.611,40 | |
| Konica Minolta Inc. | 3,354EUR | 20:34 | +1,64 | +0,053 | 3,981 | 2,544 | 2.374,63 | |
| Philips | 21,90EUR | 21:33 | +0,37 | +0,08 | 27,89 | 19,10 | 411.150,60 | |
| Kuraray Co. Ltd. | 9,000EUR | 16:00 | +0,57 | +0,050 | 11,200 | 8,350 | 9,00 | |
| Labcorp Holdings Inc. | 220,00EUR | 22:25 | +0,91 | +2,00 | 246,00 | 210,00 | ||
| Masterflex SE | 14,50EUR | 19:17 | 14,95 | 11,00 | 7.438,50 | |||
| McKesson Corp. | 638,20EUR | 21:35 | +0,70 | +4,40 | 864,80 | 550,20 | 308.888,80 | |
| Medacta Grp. | 138,00EUR | 22:58 | -2,54 | -3,60 | 190,60 | 134,20 | ||
| Medtronic PLC | 67,12EUR | 21:52 | +6,31 | +3,98 | 91,50 | 63,08 | 785.639,60 | |
| Merit Medical Systems Inc. | 52,50EUR | 22:25 | 84,00 | 52,50 | ||||
| Mesoblast Ltd. | 1,300EUR | 20:58 | -1,69 | -0,022 | 1,740 | 0,840 | 28.897,70 | |
| MeVis Medical Solutions AG | 22,80EUR | 22:25 | 26,80 | 21,80 | ||||
| Moderna | 42,37EUR | 21:56 | +7,85 | +3,07 | 51,03 | 19,36 | 1.379.143,50 | |
| NanoRepro AG | 1,775EUR | 17:08 | 2,270 | 1,330 | 4.116,22 | |||
| Nektar Therapeutics | 50,78EUR | 21:40 | +1,40 | +0,70 | 91,40 | 7,24 | 49.104,26 | |
| Nitto Boseki Co. Ltd. | 117,00EUR | 21:18 | -3,33 | -4,00 | 29.484,00 | |||
| Novartis | 125,02EUR | 21:03 | +0,10 | +0,12 | 144,30 | 96,42 | 1.119.054,02 | |
| Nynomic AG | 19,55EUR | 21:40 | -5,72 | -1,15 | 26,40 | 8,22 | 299.017,25 | |
| Olympus Corp. | 10,00EUR | 17:37 | +1,74 | +0,17 | 11,85 | 7,00 | 5.400,00 | |
| Omnicell Inc. | 36,00EUR | 20:26 | +0,56 | +0,20 | 43,80 | 23,60 | 144,00 | |
| Omron Corp. | 33,67EUR | 16:07 | +4,31 | +1,35 | 34,53 | 20,40 | 11.414,13 | |
| OraSure Technologies Inc. | 3,520EUR | 22:25 | -1,18 | -0,040 | 3,800 | 1,810 | ||
| Oxford Instruments PLC | 37,60EUR | 22:17 | +2,17 | +0,80 | ||||
| PAUL HARTMANN AG | 213,00EUR | 21:25 | 252,00 | 199,50 | 1.704,00 | |||
| Quest Diagnostics Inc. | 167,00EUR | 14:42 | +0,60 | +1,00 | 180,75 | 142,15 | 334,00 | |
| ResMed Inc. | 160,00EUR | 18:25 | +2,20 | +3,45 | 252,10 | 157,35 | 30.080,00 | |
| Revvity Inc. | 85,68EUR | 22:25 | +1,02 | +0,88 | 100,80 | 69,64 | ||
| Ryman Healthcare Ltd. | 5,450EUR | 15:25 | -4,85 | -0,250 | 7,050 | 4,320 | ||
| Sartorius AG | 190,60EUR | 20:57 | +0,21 | +0,40 | 208,50 | 145,40 | 34.308,00 | |
| Sartorius Vz. | 243,00EUR | 21:57 | +0,29 | +0,70 | 266,90 | 176,00 | 592.677,00 | |
| Siemens | 274,10EUR | 21:59 | -1,17 | -3,25 | 280,00 | 196,02 | 9.555.126,00 | |
| Siemens Healthineers | 33,67EUR | 21:59 | -1,75 | -0,59 | 50,44 | 32,84 | 2.193.061,78 | |
| Smith & Nephew PLC | 13,00EUR | 18:11 | +2,38 | +0,30 | 16,61 | 12,40 | 95.810,00 | |
| Sonova Holding AG | 222,10EUR | 16:48 | -1,03 | -2,30 | 276,20 | 179,35 | 14.214,40 | |
| Straumann Holding AG | 101,65EUR | 17:14 | -0,97 | -1,00 | 118,55 | 79,62 | 44.827,65 | |
| Stryker Corp. | 254,50EUR | 21:09 | +0,84 | +2,10 | 355,10 | 238,70 | 702.165,50 | |
| Sulzer AG | 170,70EUR | 19:50 | +5,52 | +8,90 | 197,60 | 131,00 | 79.375,50 | |
| Sumitomo Heavy Industries Ltd. | 28,68EUR | 14:27 | +4,83 | +1,28 | 35,00 | 16,40 | 315,48 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Terumo Corp. | 12,47EUR | 21:08 | +1,89 | +0,23 | 16,30 | 10,16 | 6.693,71 | |
| Thermo Fisher Scientific Inc. | 407,50EUR | 21:08 | -1,33 | -5,50 | 548,90 | 335,60 | 407.907,50 | |
| Toray Industries Inc. | 6,242EUR | 15:28 | -2,27 | -0,142 | 7,308 | 5,100 | 168,53 | |
| Waters Corp. | 326,40EUR | 19:28 | +2,39 | +7,60 | 361,60 | 237,70 | 14.688,00 | |
| Zimmer Biomet Holdings Inc. | 73,44EUR | 20:26 | +1,78 | +1,28 | 92,90 | 67,66 | 148.348,80 | |
| Zoetis Inc. | 66,62EUR | 21:57 | +1,93 | +1,26 | 150,88 | 63,56 | 1.205.822,00 |