88 Aktien der Branche
Medizinische Produkte / Medizintechnik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 145,65EUR | 15:33 | +0,21 | +0,30 | 162,10 | 120,30 | 162.691,05 | |
| Abbott Laboratories | 88,40EUR | 15:27 | +1,29 | +1,12 | 116,44 | 69,62 | 99.538,40 | |
| Agfa-Gevaert N.V. | 0,4400EUR | 14:06 | +1,99 | +0,0085 | 0,9210 | 0,3680 | 14.630,44 | |
| Align Technology Inc. | 126,25EUR | 11:29 | -1,04 | -1,30 | 169,55 | 108,05 | 20.452,50 | |
| Angiodynamics Inc. | 13,10EUR | 06.10. | +0,79 | +0,10 | 14,00 | 8,40 | ||
| Artivion Inc. | 19,60EUR | 10:30 | 41,50 | 16,60 | 39,20 | |||
| AstraZeneca PLC | 141,75EUR | 15:37 | +0,85 | +1,20 | 181,10 | 133,10 | 411.783,75 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Astro-Med Inc. | 24,60EUR | 28.08. | ||||||
| Athens Medical Center S.A. EO 0,31 | 1,470EUR | 12:59 | +9,70 | +0,130 | 2,130 | 1,280 | ||
| Baxter International Inc. | 21,75EUR | 09:30 | +1,58 | +0,34 | 25,45 | 13,79 | 21,75 | |
| Bayer | 44,03EUR | 15:31 | -0,41 | -0,18 | 53,86 | 25,78 | 3.243.337,86 | |
| Becton, Dickinson & Co. | 158,75EUR | 14:02 | +0,85 | +1,35 | 180,10 | 121,50 | 20.320,00 | |
| Bio-Rad Laboratories Inc. | 327,40EUR | 06.10. | +0,25 | +0,80 | 336,40 | 205,40 | ||
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Boston Scientific Corp. | 37,84EUR | 15:32 | +1,28 | +0,48 | 90,80 | 36,38 | 24.709,52 | |
| Carl-Zeiss Med. | 31,46EUR | 15:30 | +2,34 | +0,72 | 48,38 | 22,66 | 696.964,84 | |
| Cochlear Ltd. | 81,65EUR | 09:30 | +0,41 | +0,33 | 166,04 | 54,89 | 489,90 | |
| Codan Ltd. | 39,80EUR | 15:31 | ||||||
| Coloplast AS | 57,08EUR | 15:33 | +2,60 | +1,44 | 84,50 | 49,45 | 196.697,68 | |
| CONMED Corp. | 40,80EUR | 06.10. | +0,51 | +0,20 | 44,40 | 28,20 | ||
| Cooper Companies Inc. | 50,60EUR | 09:30 | +1,19 | +0,59 | 76,50 | 45,65 | 50,60 | |
| Dentsply Sirona Inc. | 7,550EUR | 09:56 | -0,08 | -0,006 | 12,500 | 7,550 | 838,05 | |
| DexCom Inc. | 75,00EUR | 15:26 | +2,98 | +2,20 | 79,60 | 46,84 | 54.750,00 | |
| Drägerwerk AG & Co. KGaA | 89,20EUR | 13:30 | +0,91 | +0,80 | 96,00 | 51,00 | 13.290,80 | |
| Draegerw. Vz. | 114,60EUR | 15:29 | -0,69 | -0,80 | 126,00 | 64,50 | 74.490,00 | |
| Eckert & Ziegler | 12,34EUR | 15:33 | +1,83 | +0,22 | 17,83 | 12,00 | 330.724,34 | |
| elexxion AG | 0,0134EUR | 08:03 | 0,2000 | 0,0110 | ||||
| EssilorLuxottica S.A. | 146,35EUR | 15:32 | +0,52 | +0,75 | 323,70 | 138,00 | 225.232,65 | |
| FMC AG | 40,39EUR | 15:17 | +1,26 | +0,50 | 47,84 | 34,58 | 395.014,20 | |
| Fresenius Medical Care AG | 19,40EUR | 09:01 | -1,52 | -0,30 | 23,60 | 16,90 | ||
| Fresenius SE | 43,80EUR | 15:35 | +0,41 | +0,18 | 52,90 | 35,11 | 548.357,20 | |
| Geratherm Medical AG | 1,995EUR | 08:02 | +2,57 | +0,050 | 5,880 | 1,995 | 29,93 | |
| Getinge AB | 22,12EUR | 08:11 | +0,41 | +0,09 | 22,53 | 16,23 | 530,88 | |
| Haemonetics Corp. | 94,00EUR | 06.10. | ||||||
| Haleon PLC | 8,050EUR | 15:34 | +4,55 | +0,350 | 9,550 | 7,250 | ||
| Harvard Bioscience Inc. | 0,4200EUR | 06.10. | 10,0500 | 0,4200 | ||||
| Henry Schein Inc. | 76,00EUR | 15:36 | +1,33 | +1,00 | 79,00 | 52,00 | 4.560,00 | |
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Hoya Corp. | 142,45EUR | 13:42 | +1,11 | +1,55 | 161,95 | 118,00 | 25.213,65 | |
| Intuitive Surgical Inc. | 365,00EUR | 15:36 | +1,81 | +6,50 | 516,50 | 289,05 | 534.360,00 | |
| Johnson & Johns | 229,60EUR | 15:35 | +1,64 | +3,70 | 242,55 | 158,50 | 928.272,80 | |
| Konica Minolta Inc. | 3,711EUR | 06.10. | -2,53 | -0,093 | 3,981 | 2,618 | 5.002,43 | |
| Philips | 21,83EUR | 15:19 | +1,21 | +0,26 | 27,89 | 20,93 | 143.685,06 | |
| Kuraray Co. Ltd. | 9,950EUR | 06.10. | 10,900 | 8,350 | ||||
| Labcorp Holdings Inc. | 276,00EUR | 11:40 | +1,46 | +4,00 | 294,00 | 210,00 | 1.104,00 | |
| Masterflex SE | 13,35EUR | 13:23 | +1,14 | +0,15 | 14,85 | 12,05 | 8.116,80 | |
| McKesson Corp. | 817,00EUR | 11:46 | +1,27 | +10,40 | 864,80 | 615,20 | 22.876,00 | |
| Medacta Grp. | 121,80EUR | 15:34 | +2,53 | +3,00 | 190,60 | 95,10 | ||
| Medtronic PLC | 78,06EUR | 15:30 | +1,56 | +1,20 | 91,50 | 63,08 | 121.929,72 | |
| Merit Medical Systems Inc. | 77,00EUR | 06.10. | +1,34 | +1,00 | 81,00 | 52,50 | ||
| Mesoblast Ltd. | 1,251EUR | 10:00 | +5,75 | +0,068 | 1,842 | 1,106 | 17,51 | |
| MeVis Medical Solutions AG | 22,00EUR | 06.10. | +1,85 | +0,40 | 26,80 | 18,00 | ||
| Moderna | 168,08EUR | 15:33 | +0,65 | +1,08 | 188,64 | 19,36 | 3.205.453,68 | |
| NanoRepro AG | 1,735EUR | 13:38 | +0,29 | +0,005 | 2,340 | 1,330 | 51.697,80 | |
| Nektar Therapeutics | 35,76EUR | 14:59 | -1,16 | -0,41 | 91,40 | 28,40 | 5.185,20 | |
| Nitto Boseki Co. Ltd. | 20,60EUR | 12:27 | +0,99 | +0,20 | 35.020,00 | |||
| Novartis | 128,06EUR | 15:29 | +2,57 | +3,20 | 144,30 | 104,56 | 1.186.732,02 | |
| Nynomic AG | 27,20EUR | 15:35 | -1,80 | -0,50 | 28,40 | 8,22 | 98.056,00 | |
| Olympus Corp. | 11,39EUR | 10:16 | -0,72 | -0,08 | 11,90 | 7,00 | 34,16 | |
| Omnicell Inc. | 30,40EUR | 06.10. | -0,64 | -0,20 | 43,80 | 24,60 | ||
| Omron Corp. | 36,08EUR | 11:04 | -0,03 | -0,01 | 39,05 | 20,40 | 3.680,16 | |
| OraSure Technologies Inc. | 3,720EUR | 06.10. | 3,980 | 1,810 | 4.032,48 | |||
| Oxford Instruments PLC | 35,00EUR | 15:35 | -1,13 | -0,40 | ||||
| PARIGROUP SE | 50,40EUR | 12:33 | -0,39 | -0,20 | 65,00 | 50,40 | 26.359,20 | |
| PAUL HARTMANN AG | 197,00EUR | 15:26 | +0,26 | +0,50 | 238,00 | 194,50 | 5.910,00 | |
| Quest Diagnostics Inc. | 202,70EUR | 09:49 | +0,69 | +1,40 | 216,70 | 146,30 | 1.824,30 | |
| ResMed Inc. | 197,65EUR | 09:30 | +1,46 | +2,85 | 245,20 | 157,35 | 395,30 | |
| Revvity Inc. | 137,00EUR | 15:27 | -0,81 | -1,10 | 145,00 | 70,00 | 17.947,00 | |
| Ryman Healthcare Ltd. | 3,920EUR | 08:55 | +1,03 | +0,040 | 7,050 | 3,920 | ||
| Sartorius AG | 207,50EUR | 13:04 | 215,00 | 157,40 | 28.842,50 | |||
| Sartorius Vz. | 257,00EUR | 15:37 | -1,57 | -4,10 | 271,80 | 198,00 | 576.965,00 | |
| Siemens | 272,10EUR | 15:36 | -1,84 | -5,10 | 291,55 | 196,02 | 10.020.898,80 | |
| Siemens Healthineers | 38,36EUR | 15:37 | +1,75 | +0,66 | 49,78 | 32,84 | 2.098.061,84 | |
| Smith & Nephew PLC | 12,20EUR | 09:20 | +0,84 | +0,10 | 16,25 | 11,50 | 610,00 | |
| Sonova Holding AG | 273,20EUR | 13:45 | +1,38 | +3,70 | 275,00 | 179,35 | 145.615,60 | |
| Straumann Holding AG | 99,06EUR | 11:45 | +0,16 | +0,16 | 118,60 | 79,62 | 20.505,42 | |
| Stryker Corp. | 249,50EUR | 15:25 | +1,58 | +3,90 | 338,30 | 230,20 | 208.332,50 | |
| Sulzer AG | 170,60EUR | 09:30 | -0,53 | -0,90 | 197,60 | 131,00 | 5.800,40 | |
| Sumitomo Heavy Industries Ltd. | 35,73EUR | 07:30 | -5,10 | -1,83 | 36,18 | 19,00 | 20.723,40 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Terumo Corp. | 13,16EUR | 06.10. | -0,59 | -0,08 | 14,90 | 10,16 | 1.802,24 | |
| Thermo Fisher Scientific Inc. | 584,40EUR | 15:16 | +0,72 | +4,20 | 615,00 | 372,70 | 131.490,00 | |
| Toray Industries Inc. | 7,106EUR | 11:59 | -0,20 | -0,014 | 7,618 | 5,100 | 6.082,74 | |
| Waters Corp. | 390,00EUR | 09:30 | +0,16 | +0,60 | 402,00 | 241,40 | 1.170,00 | |
| Zimmer Biomet Holdings Inc. | 80,30EUR | 09:30 | +0,68 | +0,54 | 89,96 | 67,66 | 80,30 | |
| Zoetis Inc. | 64,34EUR | 15:37 | +2,07 | +1,30 | 130,00 | 61,00 | 126.685,46 |