88 Aktien der Branche
Medizinische Produkte / Medizintechnik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 123,55EUR | 20:34 | -1,17 | -1,45 | 149,60 | 119,00 | 201.633,60 | |
| Abbott Laboratories | 78,38EUR | 21:33 | -2,33 | -1,86 | 121,32 | 77,56 | 367.994,10 | |
| Agfa-Gevaert N.V. | 0,4785EUR | 22:25 | +0,21 | +0,0010 | 1,1800 | 0,4230 | ||
| Align Technology Inc. | 152,95EUR | 18:21 | +0,96 | +1,45 | 180,60 | 104,90 | 32.578,35 | |
| Angiodynamics Inc. | 9,150EUR | 16:34 | -2,67 | -0,250 | 91,50 | |||
| Artivion Inc. | 31,60EUR | 22:25 | -4,55 | -1,40 | 41,50 | 21,15 | ||
| AstraZeneca PLC | 158,20EUR | 20:43 | -0,60 | -0,95 | 181,10 | 115,15 | 794.005,80 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Astro-Med Inc. | 11,50EUR | 22:55 | -1,71 | -0,20 | 12,10 | 5,70 | ||
| Athens Medical Center S.A. EO 0,31 | 1,745EUR | 22:08 | -0,57 | -0,010 | 2,330 | 1,285 | ||
| Baxter International Inc. | 14,51EUR | 21:52 | -5,35 | -0,82 | 28,86 | 13,79 | 6.065,18 | |
| Bayer | 36,07EUR | 21:59 | -1,15 | -0,42 | 49,93 | 22,09 | 5.825.341,07 | |
| Becton, Dickinson & Co. | 124,50EUR | 21:42 | -2,55 | -3,25 | 182,00 | 124,00 | 99.351,00 | |
| Bio-Rad Laboratories Inc. | 240,60EUR | 22:25 | -1,18 | -2,80 | 294,60 | 187,20 | ||
| Biotest AG | 41,40EUR | 08:16 | 45,60 | 33,00 | ||||
| Biotest | 32,20EUR | 08:16 | -0,62 | -0,20 | 34,00 | 28,00 | ||
| Boston Scientific Corp. | 48,20EUR | 21:31 | -1,98 | -0,98 | 95,80 | 48,00 | 130.126,50 | |
| Carl-Zeiss Med. | 25,20EUR | 21:49 | -1,57 | -0,40 | 66,15 | 22,66 | 493.819,20 | |
| CENTROTEC SE | 58,60EUR | 16:28 | +0,34 | +0,20 | 74,50 | 57,20 | 58,60 | |
| Cochlear Ltd. | 55,00EUR | 21:09 | -4,11 | -2,35 | 180,14 | 54,89 | 115.830,00 | |
| Codan Ltd | 25,20EUR | 21:59 | +14,55 | +3,20 | ||||
| Coloplast AS | 53,34EUR | 21:32 | -2,67 | -1,46 | 99,92 | 53,00 | 245.577,36 | |
| CONMED Corp. | 30,80EUR | 17:07 | -1,92 | -0,60 | 54,00 | 30,80 | 277,20 | |
| Cooper Companies Inc. | 52,43EUR | 21:05 | -2,51 | -1,34 | 76,50 | 52,43 | 1.520,47 | |
| Dentsply Sirona Inc. | 9,850EUR | 15:45 | -2,35 | -0,235 | 15,285 | 8,570 | 14.479,50 | |
| DexCom Inc. | 49,10EUR | 20:51 | -2,58 | -1,30 | 78,74 | 46,84 | 42.717,00 | |
| Drägerwerk AG & Co. KGaA | 69,80EUR | 20:59 | -4,70 | -3,40 | 77,20 | 48,50 | 181.549,80 | |
| Draegerw. Vz. | 88,80EUR | 19:07 | -3,70 | -3,40 | 99,00 | 58,30 | 164.901,60 | |
| Eckert & Ziegler | 15,04EUR | 21:50 | -2,06 | -0,31 | 23,03 | 13,33 | 245.528,00 | |
| elexxion AG | 0,0752EUR | 21:31 | 0,2510 | 0,0600 | ||||
| EssilorLuxottica S.A. | 180,70EUR | 21:37 | -1,74 | -3,20 | 323,70 | 179,00 | 1.593.051,20 | |
| FMC AG | 38,08EUR | 21:12 | -1,30 | -0,50 | 54,00 | 35,70 | 825.155,52 | |
| Fresenius Medical Care AG | 18,80EUR | 22:47 | -2,08 | -0,40 | 27,00 | 17,60 | ||
| Fresenius SE | 41,28EUR | 21:23 | +1,81 | +0,73 | 52,90 | 39,99 | 1.340.237,76 | |
| Geratherm Medical AG | 2,770EUR | 17:45 | 9,200 | 2,410 | 839,31 | |||
| Getinge AB | 17,03EUR | 18:36 | -3,74 | -0,66 | 21,36 | 16,05 | 4.393,74 | |
| Haemonetics Corp. | 50,00EUR | 19:42 | -0,98 | -0,50 | 5.100,00 | |||
| Haleon PLC | 7,900EUR | 22:11 | -1,86 | -0,150 | 10,200 | 7,300 | ||
| Harvard Bioscience Inc. | 0,4200EUR | 23:01 | 10,0500 | 0,4200 | ||||
| Henry Schein Inc. | 65,00EUR | 22:25 | -3,08 | -2,00 | 74,58 | 52,00 | ||
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Hoya Corp. | 157,20EUR | 11:36 | -0,48 | -0,75 | 161,95 | 95,46 | 5.030,40 | |
| Intuitive Surgical Inc. | 388,05EUR | 21:26 | -2,47 | -9,80 | 516,50 | 362,50 | 1.237.103,40 | |
| Johnson & Johns | 194,54EUR | 21:47 | +0,10 | +0,20 | 214,60 | 128,62 | 1.360.418,22 | |
| Konica Minolta Inc. | 2,651EUR | 16:47 | -0,11 | -0,003 | 3,981 | 2,544 | 100,74 | |
| Philips | 21,97EUR | 21:58 | -5,27 | -1,22 | 27,89 | 19,10 | 496.983,37 | |
| Kuraray Co. Ltd. | 8,700EUR | 22:25 | 11,500 | 8,350 | ||||
| Labcorp Holdings Inc. | 226,00EUR | 22:25 | 246,00 | 200,00 | ||||
| Masterflex SE | 14,00EUR | 21:41 | +1,82 | +0,25 | 14,95 | 9,74 | 18.620,00 | |
| McKesson Corp. | 704,40EUR | 17:39 | -1,07 | -7,60 | 864,80 | 550,20 | 38.037,60 | |
| Medacta Grp. | 147,40EUR | 22:21 | -2,51 | -3,80 | 190,60 | 134,20 | ||
| Medtronic PLC | 68,00EUR | 21:59 | -2,78 | -1,94 | 91,50 | 67,64 | 577.728,00 | |
| Merit Medical Systems Inc. | 59,00EUR | 22:25 | -2,65 | -1,50 | 87,00 | 58,00 | ||
| Mesoblast Ltd. | 1,395EUR | 19:52 | +1,08 | +0,014 | 1,740 | 0,840 | 1.482,35 | |
| MeVis Medical Solutions AG | 22,80EUR | 22:25 | 26,80 | 21,80 | ||||
| Moderna | 38,90EUR | 21:43 | -2,71 | -1,09 | 51,03 | 19,36 | 809.054,90 | |
| NanoRepro AG | 1,535EUR | 20:54 | -1,00 | -0,015 | 2,270 | 1,235 | 15.594,06 | |
| Nektar Therapeutics | 70,60EUR | 20:47 | -1,46 | -1,04 | 91,40 | 7,24 | 45.254,60 | |
| Nitto Boseki Co. Ltd. | 151,00EUR | 21:56 | +0,68 | +1,00 | 3.020,00 | |||
| Novartis | 122,38EUR | 21:50 | -1,88 | -2,34 | 526.356,38 | |||
| Nynomic AG | 20,60EUR | 21:51 | -2,38 | -0,50 | 26,40 | 8,22 | 229.916,60 | |
| Olympus Corp. | 8,314EUR | 08:17 | +1,49 | +0,122 | 12,560 | 7,002 | 1.247,10 | |
| Omnicell Inc. | 39,60EUR | 09:12 | -5,15 | -2,00 | 43,80 | 21,60 | 554,40 | |
| Omron Corp. | 29,27EUR | 20:40 | +1,35 | +0,38 | 30,20 | 20,40 | 59.096,13 | |
| OraSure Technologies Inc. | 2,720EUR | 22:25 | -1,57 | -0,040 | 3,080 | 1,810 | ||
| Oxford Instruments PLC | 32,40EUR | 22:04 | ||||||
| PAUL HARTMANN AG | 204,00EUR | 21:52 | 260,00 | 203,00 | 330.276,00 | |||
| Quest Diagnostics Inc. | 165,95EUR | 09:40 | -2,62 | -4,35 | 180,75 | 142,15 | 1.659,50 | |
| ResMed Inc. | 182,30EUR | 21:56 | -2,06 | -3,80 | 252,10 | 181,75 | 31.720,20 | |
| Revvity Inc. | 70,00EUR | 20:08 | -3,17 | -2,30 | 100,80 | 69,64 | 2.100,00 | |
| Ryman Healthcare Ltd. | 4,800EUR | 22:56 | -2,52 | -0,120 | 7,050 | 4,320 | ||
| Sartorius AG | 172,60EUR | 19:49 | -0,12 | -0,20 | 208,50 | 145,40 | 86.300,00 | |
| Sartorius Vz. | 208,10EUR | 21:51 | -2,37 | -5,00 | 266,90 | 176,00 | 1.079.414,70 | |
| Siemens | 244,65EUR | 21:50 | -2,50 | -6,25 | 275,65 | 196,02 | 11.917.390,80 | |
| Siemens Healthineers | 34,03EUR | 21:57 | -4,39 | -1,54 | 50,44 | 33,72 | 5.475.018,64 | |
| Smith & Nephew PLC | 13,20EUR | 16:53 | -1,50 | -0,20 | 16,61 | 11,65 | 7.590,00 | |
| Sonova Holding AG | 185,00EUR | 14:50 | -0,92 | -1,70 | 11.285,00 | |||
| Straumann Holding AG | 93,86EUR | 20:44 | +4,19 | +3,78 | 27.782,56 | |||
| Stryker Corp. | 268,80EUR | 21:44 | -1,68 | -4,60 | 355,10 | 266,00 | 513.139,20 | |
| Sulzer AG | 158,70EUR | 17:59 | -0,82 | -1,30 | 16.504,80 | |||
| Sumitomo Heavy Industries Ltd. | 28,93EUR | 22:25 | -0,07 | -0,02 | 35,00 | 16,40 | ||
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Terumo Corp. | 10,76EUR | 22:25 | 19,20 | 10,40 | ||||
| Thermo Fisher Scientific Inc. | 399,10EUR | 21:51 | -0,55 | -2,20 | 548,90 | 335,60 | 166.823,80 | |
| Toray Industries Inc. | 5,958EUR | 14:22 | -0,03 | -0,002 | 7,308 | 5,100 | 47,66 | |
| Waters Corp. | 248,00EUR | 17:35 | -3,12 | -8,00 | 361,60 | 237,70 | 7.936,00 | |
| Zimmer Biomet Holdings Inc. | 69,06EUR | 20:54 | -3,01 | -2,12 | 92,90 | 68,68 | 12.983,28 | |
| Zoetis Inc. | 97,72EUR | 21:49 | -2,14 | -2,12 | 151,26 | 97,00 | 157.720,08 |