88 Aktien der Branche
Medizinische Produkte / Medizintechnik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 123,25EUR | 20:24 | -1,77 | -2,20 | 149,60 | 120,30 | 122.757,00 | |
| Abbott Laboratories | 74,40EUR | 21:41 | +1,01 | +0,74 | 121,32 | 73,22 | 544.384,80 | |
| Agfa-Gevaert N.V. | 0,4605EUR | 19:26 | -1,19 | -0,0055 | 1,1800 | 0,4230 | 5.111,55 | |
| Align Technology Inc. | 144,60EUR | 17:26 | -3,11 | -4,60 | 180,60 | 104,90 | 9.543,60 | |
| Angiodynamics Inc. | 9,150EUR | 22:25 | +2,14 | +0,200 | ||||
| Artivion Inc. | 31,00EUR | 13:50 | +2,04 | +0,60 | 41,50 | 24,65 | 6.262,00 | |
| AstraZeneca PLC | 155,10EUR | 21:48 | -1,11 | -1,75 | 181,10 | 115,15 | 1.020.402,90 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Astro-Med Inc. | 11,90EUR | 22:55 | 12,40 | 5,70 | ||||
| Athens Medical Center S.A. EO 0,31 | 1,615EUR | 22:47 | -0,62 | -0,010 | 2,330 | 1,285 | ||
| Baxter International Inc. | 14,87EUR | 15:53 | +3,23 | +0,47 | 28,86 | 13,79 | 23.115,08 | |
| Bayer | 37,40EUR | 21:58 | -3,18 | -1,22 | 49,93 | 22,09 | 6.434.296,00 | |
| Becton, Dickinson & Co. | 129,55EUR | 21:31 | +6,07 | +7,45 | 180,10 | 121,50 | 159.346,50 | |
| Bio-Rad Laboratories Inc. | 222,20EUR | 09:31 | -0,46 | -1,00 | 294,60 | 187,20 | 222,20 | |
| Biotest AG | 41,00EUR | 11:32 | -3,47 | -1,40 | 45,60 | 33,00 | 205,00 | |
| Biotest | 32,20EUR | 09:06 | 34,00 | 28,00 | ||||
| Boston Scientific Corp. | 48,19EUR | 21:56 | +1,22 | +0,58 | 95,80 | 47,00 | 136.955,98 | |
| Carl-Zeiss Med. | 25,68EUR | 21:59 | -1,54 | -0,40 | 66,15 | 22,66 | 810.666,24 | |
| CENTROTEC SE | 59,80EUR | 17:38 | 74,50 | 57,20 | 11.900,20 | |||
| Cochlear Ltd. | 60,65EUR | 21:57 | -0,66 | -0,40 | 180,14 | 54,89 | 81.695,55 | |
| Codan Ltd | 24,80EUR | 21:59 | -6,06 | -1,60 | ||||
| Coloplast AS | 54,98EUR | 21:50 | -1,91 | -1,06 | 87,74 | 52,22 | 280.233,06 | |
| CONMED Corp. | 30,60EUR | 22:25 | +1,90 | +0,60 | 54,00 | 30,60 | ||
| Cooper Companies Inc. | 51,92EUR | 20:12 | +0,12 | +0,06 | 76,50 | 51,41 | 14.381,84 | |
| Dentsply Sirona Inc. | 9,400EUR | 21:47 | -1,48 | -0,140 | 15,285 | 8,570 | 116.870,20 | |
| DexCom Inc. | 52,00EUR | 18:40 | +1,17 | +0,60 | 78,74 | 46,84 | 23.816,00 | |
| Drägerwerk AG & Co. KGaA | 72,00EUR | 20:21 | +0,28 | +0,20 | 77,20 | 49,50 | 80.640,00 | |
| Draegerw. Vz. | 91,20EUR | 18:32 | +2,02 | +1,80 | 99,00 | 60,00 | 112.267,20 | |
| Eckert & Ziegler | 15,80EUR | 21:51 | +3,20 | +0,49 | 23,03 | 13,33 | 270.195,80 | |
| elexxion AG | 0,0752EUR | 21:55 | -31,64 | -0,0348 | 0,2510 | 0,0600 | 188,00 | |
| EssilorLuxottica S.A. | 175,55EUR | 21:50 | -0,79 | -1,40 | 323,70 | 168,80 | 1.046.453,55 | |
| FMC AG | 37,07EUR | 21:53 | +2,74 | +0,98 | 54,00 | 34,58 | 1.504.708,37 | |
| Fresenius Medical Care AG | 18,30EUR | 22:47 | +3,98 | +0,70 | 27,00 | 16,90 | ||
| Fresenius SE | 40,63EUR | 21:45 | +1,46 | +0,58 | 52,90 | 38,30 | 2.366.291,20 | |
| Geratherm Medical AG | 2,540EUR | 17:47 | -1,93 | -0,050 | 9,200 | 2,410 | 373,38 | |
| Getinge AB | 16,98EUR | 21:54 | -2,20 | -0,38 | 21,36 | 16,05 | 46.596,38 | |
| Haemonetics Corp. | 49,00EUR | 22:25 | +3,59 | +1,60 | ||||
| Haleon PLC | 7,850EUR | 22:58 | +0,64 | +0,050 | 10,200 | 7,300 | ||
| Harvard Bioscience Inc. | 6,120EUR | 22:56 | 12,600 | 3,210 | ||||
| Henry Schein Inc. | 59,50EUR | 20:03 | -2,44 | -1,50 | 74,58 | 52,00 | 20.646,50 | |
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Hoya Corp. | 148,65EUR | 13:56 | -2,78 | -4,25 | 161,95 | 95,46 | 1.040,55 | |
| Intuitive Surgical Inc. | 385,55EUR | 21:34 | +0,50 | +1,90 | 516,50 | 362,50 | 463.045,55 | |
| Johnson & Johns | 189,04EUR | 21:37 | -0,62 | -1,18 | 214,60 | 128,62 | 1.199.836,88 | |
| Konica Minolta Inc. | 2,735EUR | 20:26 | -0,15 | -0,004 | 3,981 | 2,544 | 995,54 | |
| Philips | 23,19EUR | 20:44 | -0,13 | -0,03 | 27,89 | 19,10 | 288.645,93 | |
| Kuraray Co. Ltd. | 8,950EUR | 22:25 | +1,12 | +0,100 | 11,500 | 8,350 | ||
| Labcorp Holdings Inc. | 218,00EUR | 15:46 | 246,00 | 212,00 | 436,00 | |||
| Masterflex SE | 14,35EUR | 17:35 | +1,06 | +0,15 | 14,95 | 10,65 | 27.882,05 | |
| McKesson Corp. | 632,80EUR | 20:54 | +1,33 | +8,40 | 864,80 | 550,20 | 120.232,00 | |
| Medacta Grp. | 143,20EUR | 22:47 | -4,02 | -6,00 | 190,60 | 134,20 | ||
| Medtronic PLC | 66,40EUR | 21:54 | +0,39 | +0,26 | 91,50 | 65,72 | 563.138,40 | |
| Merit Medical Systems Inc. | 59,00EUR | 22:25 | +0,96 | +0,50 | 87,00 | 58,00 | ||
| Mesoblast Ltd. | 1,320EUR | 17:25 | -4,19 | -0,054 | 1,740 | 0,840 | 262,58 | |
| MeVis Medical Solutions AG | 23,40EUR | 12:32 | -0,88 | -0,20 | 26,80 | 21,80 | 1.170,00 | |
| Moderna | 41,33EUR | 21:58 | -0,81 | -0,34 | 51,03 | 19,36 | 1.821.537,09 | |
| NanoRepro AG | 1,570EUR | 17:37 | +0,34 | +0,005 | 2,270 | 1,235 | 2.480,60 | |
| Nektar Therapeutics | 69,56EUR | 20:02 | -1,80 | -1,28 | 91,40 | 7,24 | 39.301,40 | |
| Nitto Boseki Co. Ltd. | 176,00EUR | 12:26 | +5,63 | +9,00 | 4.224,00 | |||
| Novartis | 123,92EUR | 21:54 | -2,01 | -2,54 | 144,30 | 93,95 | 746.618,00 | |
| Nynomic AG | 22,00EUR | 21:50 | +2,33 | +0,50 | 26,40 | 8,22 | 407.396,00 | |
| Olympus Corp. | 8,402EUR | 14:49 | -3,86 | -0,334 | 12,560 | 7,002 | 22.500,56 | |
| Omnicell Inc. | 37,20EUR | 17:50 | -0,54 | -0,20 | 43,80 | 21,60 | 10.788,00 | |
| Omron Corp. | 33,43EUR | 17:03 | +2,43 | +0,77 | 33,77 | 20,40 | 19.823,99 | |
| OraSure Technologies Inc. | 2,540EUR | 11:22 | +4,76 | +0,120 | 2,960 | 1,810 | 2.540,00 | |
| Oxford Instruments PLC | 33,60EUR | 22:16 | -2,89 | -1,00 | 940,80 | |||
| PAUL HARTMANN AG | 207,00EUR | 21:31 | +1,00 | +2,00 | 260,00 | 199,50 | 148.833,00 | |
| Quest Diagnostics Inc. | 160,70EUR | 15:38 | +1,00 | +1,60 | 180,75 | 142,15 | 1.446,30 | |
| ResMed Inc. | 176,55EUR | 21:30 | -1,18 | -2,10 | 252,10 | 174,00 | 75.916,50 | |
| Revvity Inc. | 85,58EUR | 15:38 | -0,07 | -0,06 | 100,80 | 69,64 | 342,32 | |
| Ryman Healthcare Ltd. | 5,100EUR | 09:32 | 7,050 | 4,320 | ||||
| Sartorius AG | 179,20EUR | 19:32 | -0,91 | -1,60 | 208,50 | 145,40 | 49.638,40 | |
| Sartorius Vz. | 220,60EUR | 20:37 | -1,94 | -4,30 | 266,90 | 176,00 | 279.059,00 | |
| Siemens | 262,10EUR | 21:58 | -2,67 | -7,20 | 275,65 | 196,02 | 21.854.684,30 | |
| Siemens Healthineers | 33,92EUR | 21:59 | -5,37 | -1,90 | 50,44 | 33,50 | 12.210.284,16 | |
| Smith & Nephew PLC | 12,90EUR | 21:03 | 16,61 | 12,48 | 12.925,80 | |||
| Sonova Holding AG | 199,75EUR | 17:05 | -1,90 | -3,80 | 306,70 | 179,35 | 63.520,50 | |
| Straumann Holding AG | 94,24EUR | 21:15 | -2,09 | -2,00 | 122,40 | 79,62 | 89.810,72 | |
| Stryker Corp. | 251,70EUR | 21:51 | +0,81 | +2,00 | 355,10 | 246,70 | 864.337,80 | |
| Sulzer AG | 168,40EUR | 17:13 | -1,73 | -2,90 | 197,60 | 131,00 | 36.374,40 | |
| Sumitomo Heavy Industries Ltd. | 29,73EUR | 14:03 | -0,03 | -0,01 | 35,00 | 16,40 | 29,73 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Terumo Corp. | 10,73EUR | 19:46 | -6,19 | -0,68 | 19,20 | 10,37 | 4.225,65 | |
| Thermo Fisher Scientific Inc. | 399,20EUR | 21:42 | +0,42 | +1,70 | 548,90 | 335,60 | 376.445,60 | |
| Toray Industries Inc. | 6,084EUR | 13:33 | +0,13 | +0,008 | 7,308 | 5,100 | 456,30 | |
| Waters Corp. | 293,40EUR | 18:23 | +0,88 | +2,60 | 361,60 | 237,70 | 97.115,40 | |
| Zimmer Biomet Holdings Inc. | 71,32EUR | 15:47 | +0,80 | +0,56 | 92,90 | 68,52 | 3.708,64 | |
| Zoetis Inc. | 74,28EUR | 21:57 | -21,36 | -20,06 | 151,26 | 72,70 | 2.152.263,00 |