89 Aktien der Branche
Medizinische Produkte / Medizintechnik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 124,95EUR | 10:04 | -0,92 | -1,15 | 149,60 | 105,50 | 223.785,45 | |
| Abbott Laboratories | 88,76EUR | 10:29 | -0,52 | -0,46 | 121,32 | 87,74 | 55.208,72 | |
| Agfa-Gevaert N.V. | 0,4845EUR | 08:00 | +0,62 | +0,0030 | 1,1800 | 0,4230 | 5,33 | |
| Align Technology Inc. | 149,70EUR | 09:30 | +0,78 | +1,15 | 180,60 | 104,90 | 149,70 | |
| Angiodynamics Inc. | 9,300EUR | 02.04. | -5,06 | -0,450 | ||||
| Artivion Inc. | 29,00EUR | 09:30 | -1,36 | -0,40 | 41,50 | 19,84 | 58,00 | |
| AstraZeneca PLC | 174,00EUR | 10:29 | -1,16 | -2,05 | 181,10 | 111,00 | 65.946,00 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Astro-Med Inc. | 7,550EUR | 09:40 | -1,95 | -0,150 | 10,600 | 5,700 | ||
| Athens Medical Center S.A. EO 0,31 | 1,660EUR | 10:06 | +9,21 | +0,140 | 2,330 | 1,285 | ||
| Baxter International Inc. | 14,53EUR | 09:30 | -0,63 | -0,09 | 28,86 | 13,79 | 43,59 | |
| Bayer | 40,45EUR | 10:29 | +2,63 | +1,04 | 49,93 | 19,30 | 3.049.485,05 | |
| Becton, Dickinson & Co. | 135,25EUR | 09:30 | +0,60 | +0,80 | 194,55 | 130,10 | 3.246,00 | |
| Bio-Rad Laboratories Inc. | 239,50EUR | 02.04. | -0,46 | -1,10 | 294,60 | 187,20 | ||
| Biotest AG | 41,40EUR | 08:16 | +0,49 | +0,20 | 45,60 | 33,00 | ||
| Biotest | 32,00EUR | 10:10 | 34,00 | 28,00 | 5.120,00 | |||
| Boston Scientific Corp. | 54,44EUR | 10:07 | +0,57 | +0,31 | 95,80 | 52,60 | 40.721,12 | |
| Carl-Zeiss Med. | 25,68EUR | 10:29 | +4,23 | +1,04 | 66,15 | 22,66 | 301.431,84 | |
| CENTROTEC SE | 59,00EUR | 08:07 | +0,85 | +0,50 | 74,50 | 58,00 | 1.770,00 | |
| Cochlear Ltd. | 103,88EUR | 10:16 | +0,52 | +0,54 | 180,14 | 97,05 | 1.038,80 | |
| Codan Ltd | 19,40EUR | 09:00 | +3,74 | +0,70 | ||||
| Coloplast AS | 57,60EUR | 10:23 | -3,52 | -2,10 | 99,92 | 55,62 | 385.862,40 | |
| CONMED Corp. | 32,00EUR | 02.04. | -2,00 | -0,60 | 54,00 | 30,80 | ||
| Cooper Companies Inc. | 62,00EUR | 09:31 | +0,83 | +0,50 | 76,50 | 52,50 | 51.212,00 | |
| Dentsply Sirona Inc. | 10,16EUR | 09:31 | -0,42 | -0,04 | 15,29 | 8,57 | 1.097,28 | |
| DexCom Inc. | 54,80EUR | 09:30 | +1,10 | +0,59 | 78,74 | 46,84 | 17.536,00 | |
| Drägerwerk AG & Co. KGaA | 73,20EUR | 10:23 | +3,39 | +2,40 | 75,40 | 47,70 | 71.736,00 | |
| Draegerw. Vz. | 92,90EUR | 10:27 | +2,89 | +2,60 | 95,90 | 57,30 | 94.479,30 | |
| Eckert & Ziegler | 14,72EUR | 10:25 | +1,24 | +0,18 | 23,03 | 13,33 | 44.954,88 | |
| elexxion AG | 0,0680EUR | 09:46 | -2,86 | -0,0020 | 0,2510 | 0,0600 | ||
| EssilorLuxottica S.A. | 194,40EUR | 10:27 | +2,05 | +3,90 | 323,70 | 187,00 | 249.998,40 | |
| FMC AG | 39,51EUR | 10:27 | +2,36 | +0,91 | 54,00 | 35,70 | 283.523,76 | |
| Fresenius Medical Care AG | 19,50EUR | 10:28 | +1,56 | +0,30 | 27,00 | 17,60 | ||
| Fresenius SE | 43,81EUR | 10:25 | +0,46 | +0,20 | 52,90 | 34,75 | 349.034,27 | |
| Geratherm Medical AG | 2,700EUR | 09:02 | +5,91 | +0,150 | 9,200 | 2,410 | 410,40 | |
| Getinge AB | 17,68EUR | 09:08 | -0,67 | -0,12 | 21,36 | 16,05 | 1.237,25 | |
| Haemonetics Corp. | 49,00EUR | 02.04. | +0,81 | +0,40 | 10.290,00 | |||
| Haleon PLC | 8,650EUR | 10:25 | +1,17 | +0,100 | 10,200 | 7,300 | ||
| Harvard Bioscience Inc. | 6,120EUR | 02.04. | 12,600 | 3,210 | ||||
| Henry Schein Inc. | 63,38EUR | 02.04. | +0,75 | +0,48 | 74,58 | 52,00 | ||
| Hologic Inc. | 64,50EUR | 02.04. | +0,46 | +0,30 | 67,00 | 46,00 | 193,50 | |
| Hoya Corp. | 152,50EUR | 09:30 | +2,20 | +3,25 | 158,95 | 90,74 | 8.387,50 | |
| Intuitive Surgical Inc. | 391,00EUR | 10:21 | 516,50 | 362,50 | 117.691,00 | |||
| Johnson & Johns | 208,95EUR | 10:25 | -0,79 | -1,65 | 214,60 | 128,02 | 201.636,75 | |
| Konica Minolta Inc. | 2,959EUR | 02.04. | +2,02 | +0,059 | 3,981 | 2,322 | 147,95 | |
| Philips | 23,57EUR | 10:15 | +0,60 | +0,14 | 27,89 | 19,10 | 120.513,41 | |
| Kuraray Co. Ltd. | 8,950EUR | 07:30 | -0,55 | -0,050 | 11,500 | 8,350 | 895,00 | |
| Labcorp Holdings Inc. | 228,00EUR | 02.04. | 246,00 | 191,00 | ||||
| Masterflex SE | 14,30EUR | 09:30 | +0,72 | +0,10 | 14,95 | 8,62 | 9.809,80 | |
| McKesson Corp. | 742,00EUR | 09:31 | -3,24 | -24,80 | 864,80 | 550,20 | 17.808,00 | |
| Medacta Grp. | 166,00EUR | 10:27 | +0,36 | +0,60 | 190,60 | 116,80 | ||
| Medtronic PLC | 74,76EUR | 10:29 | -0,37 | -0,28 | 91,50 | 70,56 | 79.395,12 | |
| Merit Medical Systems Inc. | 58,50EUR | 02.04. | +0,86 | +0,50 | 87,00 | 58,00 | ||
| Mesoblast Ltd. | 1,271EUR | 09:55 | -2,21 | -0,027 | 1,740 | 0,825 | 2.642,64 | |
| MeVis Medical Solutions AG | 22,60EUR | 02.04. | -0,89 | -0,20 | 26,80 | 21,80 | 9.153,00 | |
| Moderna | 42,01EUR | 10:26 | -0,76 | -0,32 | 51,03 | 19,36 | 11.509,37 | |
| NanoRepro AG | 1,370EUR | 10:18 | +2,24 | +0,030 | 2,270 | 1,205 | 1.511,11 | |
| Nektar Therapeutics | 65,88EUR | 09:31 | -3,45 | -2,28 | 67,00 | 5,99 | 592,92 | |
| Nitto Boseki Co. Ltd. | 118,00EUR | 09:30 | +9,35 | +10,00 | 8.614,00 | |||
| Novartis | 132,80EUR | 10:21 | -0,36 | -0,48 | 111.419,20 | |||
| Nynomic AG | 10,55EUR | 10:09 | 16,20 | 8,22 | 37.009,40 | |||
| Olympus Corp. | 8,614EUR | 02.04. | -0,21 | -0,018 | 12,560 | 7,002 | 15.022,82 | |
| Omnicell Inc. | 28,60EUR | 02.04. | -1,35 | -0,40 | 43,80 | 21,60 | ||
| Omron Corp. | 24,87EUR | 09:30 | +1,33 | +0,32 | 30,20 | 20,40 | 24,87 | |
| OraSure Technologies Inc. | 2,720EUR | 02.04. | +0,76 | +0,020 | 3,080 | 1,810 | ||
| Oxford Instruments PLC | 28,60EUR | 10:17 | -0,69 | -0,20 | ||||
| Patterson Companies Inc. | 27,40EUR | 22.04.2025 | ||||||
| PAUL HARTMANN AG | 209,00EUR | 10:19 | 260,00 | 207,00 | 4.598,00 | |||
| Quest Diagnostics Inc. | 172,50EUR | 09:30 | +0,15 | +0,25 | 180,75 | 139,45 | 862,50 | |
| ResMed Inc. | 195,85EUR | 10:05 | +0,13 | +0,25 | 252,10 | 181,10 | 4.504,55 | |
| Revvity Inc. | 76,88EUR | 09:30 | -0,88 | -0,68 | 100,80 | 69,64 | 76,88 | |
| Ryman Healthcare Ltd. | 4,740EUR | 02.04. | +1,72 | +0,080 | 7,050 | 4,400 | ||
| Sartorius AG | 168,00EUR | 10:11 | -0,83 | -1,40 | 208,50 | 143,40 | 33.936,00 | |
| Sartorius Vz. | 211,80EUR | 10:20 | +1,05 | +2,20 | 266,90 | 174,90 | 57.186,00 | |
| Siemens | 214,45EUR | 10:28 | +0,56 | +1,20 | 275,65 | 172,22 | 2.287.752,60 | |
| Siemens Healthineers | 36,11EUR | 10:28 | +0,42 | +0,15 | 50,44 | 35,47 | 611.270,08 | |
| Smith & Nephew PLC | 13,90EUR | 08:54 | +1,01 | +0,14 | 16,61 | 11,00 | 319,70 | |
| Sonova Holding AG | 195,10EUR | 09:30 | -0,33 | -0,65 | 6.243,20 | |||
| Straumann Holding AG | 89,92EUR | 09:44 | -0,24 | -0,22 | 4.765,76 | |||
| Stryker Corp. | 287,10EUR | 10:07 | +0,31 | +0,90 | 355,10 | 278,20 | 121.730,40 | |
| Sulzer AG | 182,00EUR | 02.04. | +0,99 | +1,80 | 2.002,00 | |||
| Sumitomo Heavy Industries Ltd. | 27,40EUR | 02.04. | -2,70 | -0,74 | 35,00 | 16,40 | 23.317,40 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Terumo Corp. | 12,33EUR | 08:21 | +1,88 | +0,22 | 19,20 | 10,40 | 18.507,33 | |
| Thermo Fisher Scientific Inc. | 425,00EUR | 10:14 | -0,54 | -2,30 | 548,90 | 335,60 | 79.900,00 | |
| Toray Industries Inc. | 6,150EUR | 09:30 | -1,49 | -0,092 | 7,308 | 5,100 | 98,40 | |
| Waters Corp. | 264,80EUR | 09:30 | -0,53 | -1,40 | 361,60 | 237,70 | 7.679,20 | |
| Zimmer Biomet Holdings Inc. | 78,84EUR | 09:37 | -1,44 | -1,14 | 97,42 | 70,90 | 2.759,40 | |
| Zoetis Inc. | 101,95EUR | 10:17 | +0,60 | +0,61 | 151,26 | 98,00 | 29.259,65 |