88 Aktien der Branche
Medizinische Produkte / Medizintechnik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 146,15EUR | 18:57 | -0,31 | -0,45 | 162,10 | 120,30 | 88.713,05 | |
| Abbott Laboratories | 92,48EUR | 17:24 | -0,67 | -0,62 | 113,84 | 69,62 | 71.672,00 | |
| Agfa-Gevaert N.V. | 0,4105EUR | 18:47 | +2,12 | +0,0085 | 0,8480 | 0,3680 | 12.831,41 | |
| Align Technology Inc. | 131,00EUR | 16:47 | +1,61 | +2,10 | 169,55 | 112,95 | 28.951,00 | |
| Angiodynamics Inc. | 9,550EUR | 16.10. | +1,51 | +0,150 | 14,000 | 8,400 | ||
| Artivion Inc. | 20,00EUR | 16.10. | +2,60 | +0,50 | 41,50 | 16,60 | ||
| AstraZeneca PLC | 147,50EUR | 18:31 | +0,10 | +0,15 | 181,10 | 133,10 | 496.190,00 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Astro-Med Inc. | 24,60EUR | 28.08. | ||||||
| Athens Medical Center S.A. EO 0,31 | 1,280EUR | 17:35 | 2,130 | 1,210 | ||||
| Baxter International Inc. | 22,46EUR | 17:52 | -0,71 | -0,16 | 25,45 | 13,79 | 4.267,40 | |
| Bayer | 43,40EUR | 19:17 | -1,63 | -0,72 | 53,86 | 25,78 | 3.775.062,20 | |
| Becton, Dickinson & Co. | 169,75EUR | 18:06 | +0,09 | +0,15 | 180,10 | 121,50 | 25.632,25 | |
| Bio-Rad Laboratories Inc. | 325,20EUR | 16.10. | +0,57 | +1,80 | 336,40 | 205,40 | ||
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Boston Scientific Corp. | 39,82EUR | 18:44 | +1,66 | +0,65 | 90,80 | 36,38 | 79.948,52 | |
| Carl-Zeiss Med. | 32,56EUR | 19:09 | +0,81 | +0,26 | 48,38 | 22,66 | 144.924,56 | |
| Cochlear Ltd. | 80,51EUR | 16.10. | +1,18 | +0,94 | 166,04 | 54,89 | 4.508,56 | |
| Codan Ltd. | 38,00EUR | 09:00 | +2,15 | +0,80 | ||||
| Coloplast AS | 62,30EUR | 18:36 | -2,15 | -1,36 | 84,50 | 49,45 | 282.405,90 | |
| CONMED Corp. | 40,80EUR | 16.10. | -0,97 | -0,40 | 44,40 | 28,20 | ||
| Cooper Companies Inc. | 51,15EUR | 14:54 | +0,94 | +0,48 | 76,50 | 45,65 | 5.831,10 | |
| Dentsply Sirona Inc. | 7,480EUR | 19:00 | -2,15 | -0,164 | 12,500 | 7,464 | 48.866,84 | |
| DexCom Inc. | 76,20EUR | 15:05 | +0,52 | +0,40 | 79,60 | 46,84 | 14.173,20 | |
| Drägerwerk AG & Co. KGaA | 70,80EUR | 18:57 | -1,39 | -1,00 | 96,00 | 55,20 | 257.570,40 | |
| Draegerw. Vz. | 96,10EUR | 18:38 | +0,53 | +0,50 | 126,00 | 66,30 | 270.425,40 | |
| Eckert & Ziegler | 12,91EUR | 19:00 | +1,10 | +0,14 | 17,83 | 12,00 | 368.619,23 | |
| elexxion AG | 0,0134EUR | 16.10. | 0,2000 | 0,0110 | ||||
| EssilorLuxottica S.A. | 152,05EUR | 19:05 | -1,62 | -2,50 | 323,70 | 138,00 | 559.087,85 | |
| FMC AG | 38,96EUR | 19:02 | -0,76 | -0,30 | 47,50 | 34,58 | 325.783,52 | |
| Fresenius Medical Care AG | 19,30EUR | 19:04 | 23,60 | 16,80 | ||||
| Fresenius SE | 44,80EUR | 19:06 | -0,32 | -0,15 | 52,90 | 35,11 | 1.031.968,00 | |
| Geratherm Medical AG | 2,010EUR | 17:41 | -3,37 | -0,070 | 4,690 | 1,880 | 2.416,02 | |
| Getinge AB | 23,46EUR | 16:33 | 23,55 | 16,23 | 2.533,68 | |||
| Haemonetics Corp. | 105,00EUR | 15:47 | 11.445,00 | |||||
| Haleon PLC | 8,850EUR | 17:30 | +0,57 | +0,050 | 9,550 | 7,250 | ||
| Harvard Bioscience Inc. | 0,4200EUR | 16.10. | 10,0500 | 0,4200 | ||||
| Henry Schein Inc. | 77,50EUR | 09:43 | -1,32 | -1,00 | 79,00 | 54,08 | 6.122,50 | |
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Hoya Corp. | 144,60EUR | 15:15 | +0,99 | +1,40 | 161,95 | 118,00 | 6.217,80 | |
| Intuitive Surgical Inc. | 385,15EUR | 18:54 | +1,95 | +7,40 | 516,50 | 289,05 | 576.184,40 | |
| Johnson & Johns | 226,10EUR | 19:03 | 242,55 | 158,50 | 768.513,90 | |||
| Konica Minolta Inc. | 3,806EUR | 15:36 | -0,03 | -0,001 | 3,981 | 2,618 | 3,81 | |
| Philips | 22,71EUR | 19:15 | -0,79 | -0,18 | 27,89 | 20,93 | 238.772,94 | |
| Kuraray Co. Ltd. | 10,50EUR | 16.10. | 10,90 | 8,35 | 829,50 | |||
| Labcorp Holdings Inc. | 292,00EUR | 16.10. | +0,71 | +2,00 | 294,00 | 210,00 | 584,00 | |
| Masterflex SE | 12,95EUR | 16:39 | +1,17 | +0,15 | 14,85 | 12,05 | 5.866,35 | |
| McKesson Corp. | 885,80EUR | 18:18 | +0,09 | +0,80 | 903,00 | 615,20 | 109.839,20 | |
| Medacta Grp. | 113,80EUR | 19:08 | -3,56 | -4,20 | 190,60 | 95,10 | ||
| Medtronic PLC | 82,86EUR | 18:06 | -1,64 | -1,38 | 91,50 | 63,08 | 181.629,12 | |
| Merit Medical Systems Inc. | 80,00EUR | 16.10. | +1,91 | +1,50 | 81,00 | 52,50 | ||
| Mesoblast Ltd. | 1,115EUR | 18:51 | -8,28 | -0,098 | 1,842 | 1,070 | 17.074,14 | |
| MeVis Medical Solutions AG | 21,80EUR | 13:51 | 26,80 | 18,00 | 1.460,60 | |||
| Moderna | 198,26EUR | 19:08 | +3,59 | +6,90 | 216,00 | 19,36 | 7.178.796,34 | |
| NanoRepro AG | 1,695EUR | 17:18 | +0,30 | +0,005 | 2,340 | 1,330 | 5.852,84 | |
| Nektar Therapeutics | 32,77EUR | 15:38 | +2,61 | +0,83 | 91,40 | 28,40 | 1.638,50 | |
| Nitto Boseki Co. Ltd. | 17,10EUR | 16:50 | +2,47 | +0,40 | 1.265,40 | |||
| Novartis | 134,46EUR | 19:05 | +0,34 | +0,46 | 144,30 | 104,56 | 918.899,64 | |
| Nynomic AG | 25,10EUR | 18:45 | +5,04 | +1,20 | 28,40 | 8,22 | 259.860,30 | |
| Olympus Corp. | 9,524EUR | 16:49 | +0,82 | +0,076 | 11,895 | 7,002 | 1.771,46 | |
| Omnicell Inc. | 31,40EUR | 16.10. | +0,64 | +0,20 | 43,80 | 24,60 | 785,00 | |
| Omron Corp. | 32,89EUR | 15:23 | +2,47 | +0,78 | 39,05 | 20,40 | 184.348,45 | |
| OraSure Technologies Inc. | 3,400EUR | 16.10. | +1,89 | +0,060 | 3,980 | 1,810 | ||
| Oxford Instruments PLC | 30,80EUR | 19:06 | -1,28 | -0,40 | ||||
| PARIGROUP SE | 49,00EUR | 15:47 | +0,41 | +0,20 | 65,00 | 48,60 | 980,00 | |
| PAUL HARTMANN AG | 189,00EUR | 17:51 | -2,09 | -4,00 | 238,00 | 184,00 | 279.153,00 | |
| Quest Diagnostics Inc. | 211,80EUR | 16.10. | +0,53 | +1,10 | 216,70 | 146,30 | 211,80 | |
| ResMed Inc. | 213,90EUR | 16.10. | +0,57 | +1,20 | 234,80 | 157,35 | 31.229,40 | |
| Revvity Inc. | 138,50EUR | 15:35 | +0,48 | +0,65 | 145,00 | 70,00 | 14.404,00 | |
| Ryman Healthcare Ltd. | 4,100EUR | 15:25 | -1,00 | -0,040 | 7,050 | 3,760 | ||
| Sartorius AG | 206,00EUR | 18:09 | +0,74 | +1,50 | 215,00 | 157,40 | 172.422,00 | |
| Sartorius Vz. | 261,00EUR | 17:56 | +0,97 | +2,50 | 271,80 | 198,00 | 420.732,00 | |
| Siemens | 264,75EUR | 19:15 | -0,96 | -2,55 | 291,55 | 196,02 | 9.078.807,00 | |
| Siemens Healthineers | 41,14EUR | 19:14 | -0,34 | -0,14 | 49,78 | 32,84 | 1.173.971,04 | |
| Smith & Nephew PLC | 12,80EUR | 16.10. | 16,25 | 11,50 | 35.494,40 | |||
| Sonova Holding AG | 299,30EUR | 19:15 | +0,81 | +2,40 | 300,30 | 179,35 | 284.933,60 | |
| Straumann Holding AG | 99,76EUR | 18:45 | -0,77 | -0,77 | 118,60 | 79,62 | 20.550,56 | |
| Stryker Corp. | 266,70EUR | 19:14 | +1,91 | +5,00 | 338,30 | 230,20 | 1.030.528,80 | |
| Sulzer AG | 190,40EUR | 17:34 | +2,17 | +4,00 | 197,60 | 137,60 | 41.697,60 | |
| Sumitomo Heavy Industries Ltd. | 31,84EUR | 16.10. | +2,20 | +0,68 | 36,18 | 21,00 | 2.069,60 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Terumo Corp. | 13,47EUR | 18:22 | +4,39 | +0,55 | 14,90 | 10,16 | 4.968,59 | |
| Thermo Fisher Scientific Inc. | 603,80EUR | 18:51 | -1,40 | -8,60 | 626,00 | 372,70 | 396.696,60 | |
| Toray Industries Inc. | 7,064EUR | 09:41 | +1,86 | +0,126 | 7,618 | 5,168 | 141,28 | |
| Waters Corp. | 389,00EUR | 16:47 | +0,10 | +0,40 | 402,00 | 241,40 | 85.580,00 | |
| Zimmer Biomet Holdings Inc. | 83,24EUR | 16.10. | +0,28 | +0,24 | 89,96 | 67,66 | 32.796,56 | |
| Zoetis Inc. | 70,94EUR | 18:04 | +1,14 | +0,80 | 130,00 | 61,00 | 184.798,70 |