Goyax Logo

88 Aktien der Branche

Medizinische Produkte / Medizintechnik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.130,65EUR07:30-0,54-0,70149,60120,30391,95
Abbott Laboratories75,92EUR07:30+0,19+0,14119,8069,628.351,20
Agfa-Gevaert N.V.0,4630EUR21.05.+0,33+0,00151,18000,42305.648,60
Align Technology Inc.139,30EUR21.05.+0,32+0,45180,60104,907.104,30
Angiodynamics Inc.9,150EUR21.05.
Artivion Inc.19,60EUR21.05.-2,05-0,4041,5016,60196,00
AstraZeneca PLC163,50EUR21.05.+0,12+0,20181,10117,85401.556,00
Astrazeneca PLC78,50EUR03.02.+1,30+1,00
Astro-Med Inc.11,90EUR07:0712,605,70
Athens Medical Center S.A. EO 0,311,625EUR07:00+0,31+0,0052,3301,285
Baxter International Inc.15,95EUR21.05.+0,21+0,0427,7213,7910.762,88
Bayer39,29EUR07:30+0,38+0,1549,9323,505.343,44
Becton, Dickinson & Co.126,70EUR07:34+0,64+0,80180,10121,5020.272,00
Bio-Rad Laboratories Inc.245,80EUR21.05.+0,16+0,40294,60187,20245,80
Biotest AG40,00EUR13.05.+21,21+7,0045,6033,0035.400,00
Biotest32,20EUR13.05.-0,62-0,2034,0028,00
Boston Scientific Corp.49,14EUR21.05.+1,59+0,7895,0045,0559.459,40
Carl-Zeiss Med.26,20EUR07:36+0,54+0,1463,1022,663.668,00
CENTROTEC SE59,60EUR21.05.74,5057,20
Cochlear Ltd.60,31EUR07:30+0,30+0,18180,1454,893.015,50
Codan Ltd24,40EUR07:41+2,52+0,60
Coloplast AS55,92EUR07:37-0,11-0,0687,6452,2211.239,92
CONMED Corp.31,40EUR21.05.53,0030,60
Cooper Companies Inc.53,56EUR21.05.+0,84+0,4576,5050,706.748,56
Dentsply Sirona Inc.8,548EUR21.05.+0,05+0,00414,4458,18818.993,66
DexCom Inc.61,20EUR21.05.+0,32+0,2078,7446,84115.606,80
Drägerwerk AG & Co. KGaA72,60EUR21.05.+0,28+0,2077,2050,0045.592,80
Draegerw. Vz.93,20EUR21.05.+0,22+0,2099,0062,30111.280,80
Eckert & Ziegler15,45EUR07:30+1,06+0,1623,0313,337.725,00
elexxion AG0,0752EUR21.05.0,25100,0600
EssilorLuxottica S.A.175,95EUR07:33-0,65-1,15323,70162,505.278,50
FMC AG37,47EUR07:39-3,41-1,3253,2034,5841.704,11
Fresenius Medical Care AG19,20EUR21.05.+1,05+0,2026,8016,90
Fresenius SE40,28EUR07:37+0,50+0,2052,9038,1528.437,68
Geratherm Medical AG2,870EUR21.05.9,2002,4102.755,20
Getinge AB18,12EUR21.05.+0,22+0,0421,3616,053.062,28
Haemonetics Corp.50,00EUR21.05.-0,94-0,50
Haleon PLC8,000EUR07:1710,2007,300
Harvard Bioscience Inc.6,120EUR21.05.12,6003,210
Henry Schein Inc.63,00EUR21.05.+0,79+0,5074,5852,007.119,00
Hologic Inc.64,50EUR10.04.+0,46+0,30
Hoya Corp.144,10EUR07:31-1,69-2,45161,9595,4610.087,00
Intuitive Surgical Inc.378,05EUR07:42+0,21+0,80516,50354,551.134,15
Johnson & Johns199,92EUR07:30+0,19+0,38214,60128,62999,60
Konica Minolta Inc.3,232EUR21.05.+1,70+0,0533,9812,544
Philips23,35EUR21.05.+0,17+0,0427,8919,10560.189,85
Kuraray Co. Ltd.8,750EUR21.05.-2,31-0,20011,5008,350
Labcorp Holdings Inc.220,00EUR21.05.246,00210,00
Masterflex SE14,30EUR21.05.+0,35+0,0514,9510,8513.799,50
McKesson Corp.653,00EUR21.05.+0,43+2,80864,80550,2053.546,00
Medacta Grp.152,00EUR07:37+0,26+0,40190,60134,20
Medtronic PLC67,56EUR07:40+0,33+0,2291,5063,18405,36
Merit Medical Systems Inc.53,00EUR21.05.+0,93+0,5087,0053,00
Mesoblast Ltd.1,237EUR21.05.+1,82+0,0231,7400,840927,38
MeVis Medical Solutions AG23,20EUR21.05.26,8021,80
Moderna41,40EUR07:40+2,36+0,9651,0319,36449.148,60
NanoRepro AG1,660EUR21.05.+0,31+0,0052,2701,23512.136,26
Nektar Therapeutics59,48EUR21.05.-0,72-0,4291,407,2456.149,12
Nitto Boseki Co. Ltd.122,00EUR21.05.+13,33+16,0039.650,00
Novartis131,52EUR21.05.+0,23+0,30144,3096,421.114.895,04
Nynomic AG19,15EUR21.05.+0,26+0,0526,408,2285.160,05
Olympus Corp.10,03EUR21.05.+1,55+0,1611,857,00170,43
Omnicell Inc.37,60EUR21.05.-0,53-0,2043,8023,6075,20
Omron Corp.29,92EUR21.05.+0,52+0,1534,5320,401.316,48
OraSure Technologies Inc.2,680EUR21.05.+1,44+0,0402,9601,8101.005,00
Oxford Instruments PLC34,20EUR07:30+0,59+0,20
PAUL HARTMANN AG207,00EUR21.05.260,00199,503.105,00
Quest Diagnostics Inc.166,75EUR21.05.+0,39+0,65180,75142,152.001,00
ResMed Inc.181,90EUR21.05.+0,08+0,15252,10168,1545.475,00
Revvity Inc.82,10EUR21.05.+0,10+0,08100,8069,64
Ryman Healthcare Ltd.4,900EUR21.05.-2,11-0,1007,0504,320
Sartorius AG189,00EUR21.05.+0,32+0,60208,50145,40105.840,00
Sartorius Vz.238,00EUR07:33+0,47+1,10266,90176,0050.218,00
Siemens267,95EUR07:39+0,02+0,05276,40196,02241.958,85
Siemens Healthineers34,99EUR07:37+0,43+0,1550,4432,84124.494,42
Smith & Nephew PLC13,30EUR21.05.16,6112,40
Sonova Holding AG224,50EUR21.05.+0,22+0,50292,80179,3532.103,50
Straumann Holding AG98,62EUR21.05.+0,20+0,20118,5579,6231.262,54
Stryker Corp.269,90EUR07:31+0,30+0,80355,10238,7021.861,90
Sulzer AG158,60EUR21.05.+0,19+0,30197,60131,0011.260,60
Sumitomo Heavy Industries Ltd.27,33EUR21.05.+0,40+0,1135,0016,40109,32
Surmodics Inc.34,80EUR20.11.2025
Terumo Corp.12,30EUR21.05.+1,48+0,1917,0010,161.734,30
Thermo Fisher Scientific Inc.387,60EUR21.05.+0,34+1,30548,90335,60411.243,60
Toray Industries Inc.5,976EUR21.05.-0,92-0,0547,3085,1001.069,70
Waters Corp.292,40EUR07:30+0,41+1,20361,60237,701.754,40
Zimmer Biomet Holdings Inc.73,14EUR07:31-0,16-0,1292,9067,66365,70
Zoetis Inc.68,90EUR07:38+0,79+0,54151,2663,5618.327,40