89 Aktien der Branche
Medizinische Produkte / Medizintechnik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 125,02EUR | 10:19 | +0,52 | +0,64 | 149,60 | 102,46 | 13.752,20 | |
| Abbott Laboratories | 89,16EUR | 10:58 | +0,51 | +0,45 | 123,76 | 88,36 | 10.610,04 | |
| Agfa-Gevaert N.V. | 0,4720EUR | 30.03. | -0,64 | -0,0030 | 1,1800 | 0,4230 | 295,00 | |
| Align Technology Inc. | 145,25EUR | 30.03. | +0,69 | +1,00 | 180,60 | 104,90 | 38.927,00 | |
| Angiodynamics Inc. | 9,300EUR | 30.03. | ||||||
| Artivion Inc. | 30,55EUR | 30.03. | +1,14 | +0,35 | 41,50 | 19,84 | ||
| AstraZeneca PLC | 169,85EUR | 10:54 | +0,74 | +1,25 | 181,10 | 111,00 | 185.136,50 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Astro-Med Inc. | 7,800EUR | 10:52 | +1,96 | +0,150 | 10,600 | 5,700 | ||
| Athens Medical Center S.A. EO 0,31 | 1,655EUR | 11:03 | +14,53 | +0,210 | 2,330 | 1,285 | ||
| Baxter International Inc. | 13,81EUR | 30.03. | +0,66 | +0,09 | 31,87 | 13,79 | 3.341,05 | |
| Bayer | 39,41EUR | 11:02 | +1,32 | +0,52 | 49,93 | 18,65 | 2.471.323,98 | |
| Becton, Dickinson & Co. | 134,95EUR | 10:42 | +0,26 | +0,35 | 216,10 | 130,10 | 20.242,50 | |
| Bio-Rad Laboratories Inc. | 234,00EUR | 30.03. | +0,55 | +1,30 | 294,60 | 187,20 | 4.446,00 | |
| Biotest AG | 41,00EUR | 08:16 | 45,60 | 33,00 | ||||
| Biotest | 32,00EUR | 08:16 | 34,00 | 28,00 | ||||
| Boston Scientific Corp. | 55,60EUR | 09:39 | +0,73 | +0,40 | 95,80 | 53,80 | 25.798,40 | |
| Carl-Zeiss Med. | 24,26EUR | 10:58 | -0,08 | -0,02 | 66,15 | 22,66 | 208.102,28 | |
| CENTROTEC SE | 59,50EUR | 08:16 | 74,50 | 58,00 | ||||
| Cochlear Ltd. | 101,40EUR | 08:50 | +1,25 | +1,24 | 180,14 | 97,05 | 202,80 | |
| Codan Ltd | 17,90EUR | 09:50 | -4,28 | -0,80 | ||||
| Coloplast AS | 59,20EUR | 11:00 | +1,54 | +0,90 | 99,92 | 55,62 | 91.049,60 | |
| CONMED Corp. | 32,00EUR | 30.03. | +0,69 | +0,20 | 56,00 | 30,80 | ||
| Cooper Companies Inc. | 61,50EUR | 30.03. | +0,83 | +0,50 | 78,40 | 52,50 | 17.896,50 | |
| Dentsply Sirona Inc. | 9,750EUR | 30.03. | +0,66 | +0,064 | 15,285 | 8,570 | 16.575,00 | |
| DexCom Inc. | 54,75EUR | 30.03. | +0,61 | +0,33 | 78,74 | 46,84 | 22.666,50 | |
| Drägerwerk AG & Co. KGaA | 68,20EUR | 10:39 | +0,59 | +0,40 | 75,40 | 46,00 | 24.688,40 | |
| Draegerw. Vz. | 90,70EUR | 10:02 | +0,44 | +0,40 | 95,90 | 55,10 | 12.698,00 | |
| Eckert & Ziegler | 14,51EUR | 11:01 | +1,54 | +0,22 | 23,03 | 13,33 | 27.670,57 | |
| elexxion AG | 0,0764EUR | 08:16 | 0,3000 | 0,0600 | ||||
| EssilorLuxottica S.A. | 197,75EUR | 10:58 | +0,71 | +1,40 | 323,70 | 190,25 | 95.908,75 | |
| FMC AG | 38,93EUR | 10:58 | +0,83 | +0,32 | 54,00 | 35,70 | 56.370,64 | |
| Fresenius Medical Care AG | 19,10EUR | 10:58 | 27,00 | 17,60 | ||||
| Fresenius SE | 44,42EUR | 10:52 | +0,32 | +0,14 | 52,90 | 32,56 | 343.100,08 | |
| Geratherm Medical AG | 2,710EUR | 30.03. | +1,48 | +0,040 | 9,200 | 2,510 | 243,90 | |
| Getinge AB | 16,88EUR | 30.03. | +1,14 | +0,20 | 21,36 | 16,05 | 1.755,00 | |
| Haemonetics Corp. | 48,20EUR | 30.03. | -1,26 | -0,60 | ||||
| Haleon PLC | 8,750EUR | 10:59 | +1,16 | +0,100 | 10,200 | 7,300 | ||
| Harvard Bioscience Inc. | 6,120EUR | 30.03. | 12,600 | 3,210 | ||||
| Henry Schein Inc. | 63,38EUR | 30.03. | +0,41 | +0,26 | 74,58 | 52,00 | 20.661,88 | |
| Hologic Inc. | 65,00EUR | 30.03. | +0,76 | +0,50 | 66,00 | 46,00 | ||
| Hoya Corp. | 148,45EUR | 30.03. | -1,84 | -2,70 | 158,95 | 90,74 | 77.490,90 | |
| Intuitive Surgical Inc. | 398,45EUR | 10:56 | +0,25 | +1,00 | 516,50 | 362,50 | 33.071,35 | |
| Johnson & Johns | 212,40EUR | 11:02 | +0,38 | +0,80 | 214,60 | 128,02 | 377.859,60 | |
| Konica Minolta Inc. | 2,847EUR | 10:09 | +2,35 | +0,064 | 3,981 | 2,307 | 284,70 | |
| Philips | 23,27EUR | 09:40 | +0,91 | +0,21 | 27,89 | 18,90 | 10.262,07 | |
| Kuraray Co. Ltd. | 8,850EUR | 30.03. | +2,87 | +0,250 | 11,500 | 8,350 | 1.097,40 | |
| Labcorp Holdings Inc. | 228,00EUR | 30.03. | 246,00 | 191,00 | ||||
| Masterflex SE | 13,75EUR | 10:54 | +0,75 | +0,10 | 14,95 | 8,14 | 54.546,25 | |
| McKesson Corp. | 759,20EUR | 30.03. | +0,77 | +5,80 | 864,80 | 550,20 | 138.933,60 | |
| Medacta Grp. | 161,00EUR | 10:59 | +0,63 | +1,00 | 190,60 | 111,00 | ||
| Medtronic PLC | 75,31EUR | 10:59 | +0,54 | +0,40 | 91,50 | 69,50 | 43.303,25 | |
| Merit Medical Systems Inc. | 58,50EUR | 30.03. | +1,69 | +1,00 | 96,00 | 58,00 | ||
| Mesoblast Ltd. | 1,330EUR | 08:00 | +2,44 | +0,030 | 1,740 | 0,825 | 11,97 | |
| MeVis Medical Solutions AG | 21,80EUR | 30.03. | +0,92 | +0,20 | 26,80 | 21,80 | ||
| Moderna | 42,72EUR | 10:59 | +1,54 | +0,65 | 51,03 | 19,36 | 14.396,64 | |
| NanoRepro AG | 1,455EUR | 08:26 | +1,49 | +0,020 | 2,270 | 1,205 | 20,37 | |
| Nektar Therapeutics | 56,00EUR | 30.03. | 67,00 | 5,99 | 165.312,00 | |||
| Nitto Boseki Co. Ltd. | 101,00EUR | 10:36 | -1,94 | -2,00 | 6.464,00 | |||
| Novartis | 132,10EUR | 10:58 | +1,18 | +1,54 | 392.601,20 | |||
| Nynomic AG | 10,95EUR | 10:44 | -5,36 | -0,60 | 16,20 | 8,22 | 10.325,85 | |
| Olympus Corp. | 8,140EUR | 07:30 | +1,86 | +0,148 | 12,560 | 7,002 | 757,02 | |
| Omnicell Inc. | 28,60EUR | 30.03. | -0,71 | -0,20 | 43,80 | 21,60 | ||
| Omron Corp. | 24,00EUR | 30.03. | +3,45 | +0,80 | 30,20 | 20,40 | 3.216,00 | |
| OraSure Technologies Inc. | 2,720EUR | 30.03. | +1,59 | +0,040 | 3,080 | 1,810 | ||
| Oxford Instruments PLC | 26,80EUR | 10:39 | -1,47 | -0,40 | ||||
| Patterson Companies Inc. | 27,40EUR | 22.04.2025 | ||||||
| PAUL HARTMANN AG | 211,00EUR | 10:29 | 260,00 | 210,00 | 2.532,00 | |||
| Quest Diagnostics Inc. | 170,10EUR | 30.03. | +0,67 | +1,15 | 180,75 | 139,45 | ||
| ResMed Inc. | 191,95EUR | 30.03. | +0,13 | +0,25 | 252,10 | 181,10 | 83.114,35 | |
| Revvity Inc. | 73,80EUR | 30.03. | +0,54 | +0,40 | 100,80 | 69,64 | 5.682,60 | |
| Ryman Healthcare Ltd. | 4,580EUR | 30.03. | +7,24 | +0,320 | 7,050 | 4,400 | ||
| Sartorius AG | 165,40EUR | 10:51 | +1,59 | +2,60 | 208,50 | 136,00 | 3.804,20 | |
| Sartorius Vz. | 208,40EUR | 10:02 | +0,87 | +1,80 | 266,90 | 165,00 | 26.466,80 | |
| Siemens | 206,30EUR | 11:02 | +1,18 | +2,40 | 275,65 | 162,00 | 3.099.657,50 | |
| Siemens Healthineers | 36,06EUR | 11:04 | +0,56 | +0,20 | 50,44 | 35,49 | 1.095.538,86 | |
| Smith & Nephew PLC | 13,87EUR | 30.03. | +0,33 | +0,05 | 16,61 | 11,00 | 4.159,50 | |
| Sonova Holding AG | 194,30EUR | 10:35 | +2,02 | +3,85 | 25.841,90 | |||
| Straumann Holding AG | 89,24EUR | 08:01 | +0,77 | +0,68 | 446,20 | |||
| Stryker Corp. | 286,90EUR | 11:03 | +0,63 | +1,80 | 355,10 | 277,20 | 39.018,40 | |
| Sulzer AG | 177,00EUR | 10:03 | +0,80 | +1,40 | 6.195,00 | |||
| Sumitomo Heavy Industries Ltd. | 25,80EUR | 30.03. | -1,55 | -0,40 | 35,00 | 16,40 | 101.910,00 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Terumo Corp. | 11,30EUR | 30.03. | +2,70 | +0,30 | 19,20 | 10,40 | ||
| Thermo Fisher Scientific Inc. | 421,80EUR | 09:35 | +0,75 | +3,15 | 548,90 | 335,60 | 27.838,80 | |
| Toray Industries Inc. | 6,030EUR | 30.03. | +2,64 | +0,154 | 7,308 | 5,100 | 4.136,58 | |
| Waters Corp. | 254,90EUR | 10:43 | +0,28 | +0,70 | 361,60 | 237,70 | 1.274,50 | |
| Zimmer Biomet Holdings Inc. | 78,40EUR | 30.03. | -0,05 | -0,04 | 105,05 | 70,90 | 78.400,00 | |
| Zoetis Inc. | 102,40EUR | 10:43 | +1,59 | +1,60 | 153,66 | 98,00 | 22.016,00 |