Goyax Logo

88 Aktien der Branche

Medizinische Produkte / Medizintechnik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.121,30EUR09:44-0,08-0,10149,60120,3049.369,10
Abbott Laboratories72,02EUR10:22+0,42+0,30121,3271,50157.075,62
Agfa-Gevaert N.V.0,4830EUR07:30-1,35-0,00651,18000,423014,49
Align Technology Inc.142,20EUR08.05.-0,35-0,50180,60104,9073.944,00
Angiodynamics Inc.9,150EUR08.05.-0,53-0,050
Artivion Inc.21,60EUR09:1141,5016,602.505,60
AstraZeneca PLC155,15EUR10:21+0,03+0,05181,10115,1584.711,90
Astrazeneca PLC78,50EUR03.02.+1,30+1,00
Astro-Med Inc.11,70EUR10:04-1,68-0,2012,405,70
Athens Medical Center S.A. EO 0,311,720EUR10:04+8,86+0,1402,3301,285
Baxter International Inc.14,78EUR08.05.-0,20-0,0328,8613,7921.490,12
Bayer37,19EUR10:26+0,57+0,2149,9322,09931.163,22
Becton, Dickinson & Co.127,00EUR10:15-0,44-0,55180,10121,50152.654,00
Bio-Rad Laboratories Inc.214,80EUR08.05.-0,28-0,60294,60187,202.362,80
Biotest AG42,00EUR08:40+3,16+1,2045,6033,00420,00
Biotest32,40EUR09:34+0,62+0,2034,0028,002.332,80
Boston Scientific Corp.46,41EUR10:18+1,20+0,5595,8045,5691.334,88
Carl-Zeiss Med.25,82EUR10:23+1,50+0,3866,1522,66134.780,40
CENTROTEC SE59,60EUR08:1674,5057,20
Cochlear Ltd.62,20EUR09:51+2,03+1,24180,1454,8942.793,60
Codan Ltd23,60EUR08:10-3,28-0,80
Coloplast AS53,70EUR10:18-0,74-0,4087,6452,2270.347,00
CONMED Corp.30,60EUR08.05.54,0030,60
Cooper Companies Inc.50,83EUR08.05.+0,30+0,1576,5050,83304,98
Dentsply Sirona Inc.9,258EUR08.05.-0,30-0,02815,2858,570208.786,42
DexCom Inc.51,60EUR08.05.+0,39+0,2078,7446,8418.214,80
Drägerwerk AG & Co. KGaA69,40EUR09:13-2,79-2,0077,2049,502.845,40
Draegerw. Vz.88,80EUR10:17-1,23-1,1099,0060,00166.233,60
Eckert & Ziegler15,40EUR09:44+1,38+0,2123,0313,3365.480,80
elexxion AG0,0752EUR09:470,25100,0600
EssilorLuxottica S.A.172,05EUR10:23-0,78-1,35323,70168,80329.991,90
FMC AG37,38EUR10:18+0,59+0,2254,0034,58220.542,00
Fresenius Medical Care AG18,30EUR10:24-1,08-0,2027,0016,90
Fresenius SE40,61EUR10:19-1,38-0,5752,9038,30422.993,76
Geratherm Medical AG2,570EUR08:06+1,95+0,0509,2002,410652,78
Getinge AB17,57EUR09:12+0,06+0,0121,3616,05368,87
Haemonetics Corp.49,00EUR08.05.-2,15-1,00
Haleon PLC7,600EUR10:23-0,65-0,05010,2007,300
Harvard Bioscience Inc.6,120EUR08.05.12,6003,210
Henry Schein Inc.59,00EUR08.05.74,5852,0015.340,00
Hologic Inc.64,50EUR10.04.+0,46+0,30
Hoya Corp.147,25EUR10:12-1,25-1,85161,9595,468.835,00
Intuitive Surgical Inc.383,20EUR10:18-0,21-0,80516,50362,50150.214,40
Johnson & Johns187,62EUR10:22-0,11-0,20214,60128,62487.624,38
Konica Minolta Inc.2,973EUR08:51+2,23+0,0653,9812,54429,73
Philips23,15EUR10:18+0,35+0,0827,8919,1087.275,50
Kuraray Co. Ltd.8,950EUR08.05.-0,56-0,05011,5008,350
Labcorp Holdings Inc.218,00EUR09:24246,00212,001.090,00
Masterflex SE14,40EUR10:0714,9510,703.916,80
McKesson Corp.624,00EUR07:32-0,19-1,20864,80550,2031.200,00
Medacta Grp.148,80EUR10:21+4,64+6,60190,60134,20
Medtronic PLC64,78EUR10:25+0,09+0,0691,5064,48101.639,82
Merit Medical Systems Inc.59,00EUR08.05.87,0058,00
Mesoblast Ltd.1,250EUR10:19+1,24+0,0151,7400,840467,31
MeVis Medical Solutions AG23,40EUR08.05.+2,65+0,6026,8021,80
Moderna49,41EUR10:24+7,26+3,3451,0319,362.134.808,46
NanoRepro AG1,425EUR08:00+3,86+0,0552,2701,235547,20
Nektar Therapeutics68,64EUR09:30-0,50-0,3491,407,2480.857,92
Nitto Boseki Co. Ltd.159,00EUR07:42-5,45-9,00318,00
Novartis124,24EUR10:22+0,15+0,18144,3093,95164.990,72
Nynomic AG22,20EUR10:0426,408,2242.779,40
Olympus Corp.8,332EUR09:03-3,27-0,28212,5607,002849,86
Omnicell Inc.37,80EUR08:42-0,54-0,2043,8023,003.326,40
Omron Corp.33,02EUR10:23-2,45-0,8334,5320,4036.751,26
OraSure Technologies Inc.2,600EUR08.05.+0,78+0,0202,9601,8102.600,00
Oxford Instruments PLC33,80EUR10:16-1,74-0,60
PAUL HARTMANN AG202,00EUR10:21260,00199,5040.400,00
Quest Diagnostics Inc.161,00EUR08.05.-0,25-0,40180,75142,15322,00
ResMed Inc.174,80EUR09:01-0,20-0,35252,10173,4511.536,80
Revvity Inc.85,98EUR08.05.-0,30-0,26100,8069,64171,96
Ryman Healthcare Ltd.5,000EUR08:49+1,21+0,0607,0504,320
Sartorius AG171,80EUR10:23+0,23+0,40208,50145,4013.572,20
Sartorius Vz.216,80EUR10:03+0,79+1,70266,90176,0096.042,40
Siemens264,50EUR10:24-0,06-0,15275,65196,022.744.452,00
Siemens Healthineers33,49EUR10:24+0,03+0,0150,4433,352.794.840,97
Smith & Nephew PLC12,90EUR07:30-0,79-0,1016,6112,481.935,00
Sonova Holding AG195,15EUR08.05.-0,15-0,30306,70179,356.244,80
Straumann Holding AG92,52EUR09:53-0,86-0,80122,4079,6236.360,36
Stryker Corp.242,60EUR10:15+0,37+0,90355,10242,30232.410,80
Sulzer AG160,20EUR10:17-1,84-3,00197,60131,005.927,40
Sumitomo Heavy Industries Ltd.29,08EUR09:01-0,73-0,2135,0016,40174,48
Surmodics Inc.34,80EUR20.11.2025
Terumo Corp.10,57EUR09:39-2,35-0,2519,2010,371.056,50
Thermo Fisher Scientific Inc.394,80EUR10:10-0,13-0,50548,90335,6025.267,20
Toray Industries Inc.6,188EUR08:01-1,33-0,0827,3085,100408,41
Waters Corp.299,40EUR10:12-0,07-0,20361,60237,708.083,80
Zimmer Biomet Holdings Inc.70,50EUR08.05.-0,09-0,0692,9068,52352,50
Zoetis Inc.70,84EUR10:20+1,03+0,72151,2669,02318.850,84