Goyax Logo

88 Aktien der Branche

Medizinische Produkte / Medizintechnik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.149,20EUR21:58-0,44-0,65153,70120,30325.554,40
Abbott Laboratories88,50EUR21:59+0,50+0,44117,5869,62105.049,50
Agfa-Gevaert N.V.0,3825EUR14:38-7,41-0,02951,18000,3775538,94
Align Technology Inc.147,65EUR16:21-2,12-3,20180,60104,9019.785,10
Angiodynamics Inc.12,00EUR22:25-2,48-0,3012,707,30
Artivion Inc.22,00EUR09:30-0,91-0,2041,5016,6022,00
AstraZeneca PLC148,30EUR21:18-0,57-0,85181,10123,20412.274,00
Astrazeneca PLC78,50EUR03.02.+1,30+1,00
Astro-Med Inc.25,00EUR22:25+0,80+0,20
Athens Medical Center S.A. EO 0,311,390EUR21:58-2,11-0,0302,3301,2851.390,00
Baxter International Inc.19,09EUR15:3925,2813,794.103,28
Bayer46,05EUR21:57-1,16-0,5453,8624,824.834.513,20
Becton, Dickinson & Co.134,50EUR21:43+0,15+0,20180,10121,5050.841,00
Bio-Rad Laboratories Inc.279,40EUR15:39+3,67+9,80294,60205,40279,40
Biotest AG40,00EUR13.05.+21,21+7,0035.400,00
Biotest32,20EUR13.05.-0,62-0,20
Boston Scientific Corp.38,40EUR21:58+1,57+0,5993,8036,92121.420,80
Carl-Zeiss Med.27,54EUR21:56-3,85-1,0852,2522,66810.694,98
CENTROTEC SE54,60EUR08:1774,5054,20
Cochlear Ltd.68,27EUR15:48-0,83-0,57180,1454,8910.718,39
Codan Ltd25,00EUR21:59-1,57-0,40
Coloplast AS53,36EUR20:25-3,63-2,0086,2049,45128.971,12
CONMED Corp.37,00EUR12:24-1,64-0,6047,2028,207.992,00
Cooper Companies Inc.61,85EUR09:31-0,10-0,0676,5050,7061,85
Dentsply Sirona Inc.11,49EUR15:46-3,72-0,4314,398,186.523,48
DexCom Inc.62,40EUR20:19-0,96-0,6078,5046,8428.766,40
Drägerwerk AG & Co. KGaA77,20EUR21:51+1,58+1,2078,2050,0076.196,40
Draegerw. Vz.96,30EUR19:55+0,42+0,4099,0062,30210.222,90
Eckert & Ziegler13,55EUR21:56-4,72-0,6622,9513,171.099.311,50
elexxion AG0,0334EUR08:00+22,75+0,00760,36000,000230,06
EssilorLuxottica S.A.161,40EUR21:41-1,61-2,65323,70160,60476.937,00
FMC AG42,99EUR21:11+0,59+0,2547,8434,58602.203,92
Fresenius Medical Care AG21,20EUR23:00+0,95+0,2023,6016,90
Fresenius SE42,84EUR21:57-1,89-0,8252,9035,11837.821,88
Geratherm Medical AG2,610EUR18:519,2002,41083,52
Getinge AB20,83EUR09:30-1,81-0,3821,3716,23145,81
Haemonetics Corp.69,50EUR22:25
Haleon PLC8,450EUR22:10-0,59-0,0509,5507,250
Harvard Bioscience Inc.6,120EUR22:5610,8004,470
Henry Schein Inc.74,00EUR22:2578,0052,00
Hologic Inc.64,50EUR10.04.+0,46+0,30
Hoya Corp.132,85EUR21:58-0,86-1,15161,95101,6513.285,00
Intuitive Surgical Inc.292,05EUR21:56-2,27-6,75516,50289,051.512.819,00
Johnson & Johns228,15EUR21:58+1,75+3,90235,70142,521.212.617,25
Konica Minolta Inc.3,382EUR08:00-2,43-0,0833,9812,61830,44
Philips22,95EUR20:43-0,39-0,0927,8921,4797.330,95
Kuraray Co. Ltd.9,900EUR15:3910,8008,3509,90
Labcorp Holdings Inc.254,00EUR17:43+3,25+8,00256,00210,003.810,00
Masterflex SE14,25EUR20:21+0,72+0,1014,9511,157.210,50
McKesson Corp.717,60EUR20:29+1,60+11,40864,80550,2024.398,40
Medacta Grp.131,80EUR22:28-0,30-0,40190,60117,00
Medtronic PLC72,28EUR21:25+0,47+0,3491,5063,08148.969,08
Merit Medical Systems Inc.62,00EUR22:2581,0052,50
Mesoblast Ltd.1,413EUR16:08-1,41-0,0201,8421,0704.395,70
MeVis Medical Solutions AG24,00EUR22:25-0,84-0,2026,8021,80
Moderna49,62EUR21:50-1,74-0,8874,7919,36614.593,32
NanoRepro AG2,130EUR21:142,3401,33011.868,36
Nektar Therapeutics59,90EUR17:54+0,30+0,1891,4018,2013.297,80
Nitto Boseki Co. Ltd.17,60EUR22:25-1,73-0,30
Novartis137,26EUR20:41+1,24+1,68144,3096,421.000.899,92
Nynomic AG16,35EUR20:58-1,80-0,3026,408,2229.397,30
Olympus Corp.9,132EUR21:56-2,40-0,22211,8457,00212.930,91
Omnicell Inc.37,00EUR22:25-2,25-0,8043,8024,00
Omron Corp.29,29EUR21:30-0,86-0,2534,5920,403.836,99
OraSure Technologies Inc.3,340EUR11:34+6,71+0,2203,9801,8103.984,62
Oxford Instruments PLC34,40EUR22:11+2,99+1,00
PAUL HARTMANN AG201,00EUR20:17+0,50+1,00247,00199,5069.747,00
Quest Diagnostics Inc.199,75EUR21:08+9,18+16,75203,90144,3017.578,00
ResMed Inc.168,05EUR21:57-0,24-0,40252,10157,3536.802,95
Revvity Inc.98,40EUR17:32+2,71+2,62100,8069,6415.055,20
Ryman Healthcare Ltd.5,300EUR22:56-0,98-0,0507,0504,320
Sartorius AG177,60EUR18:28-0,45-0,80208,50145,40355.555,20
Sartorius Vz.220,80EUR21:56-0,67-1,50266,90176,004.181.289,60
Siemens267,45EUR21:58-1,18-3,20284,75196,026.114.976,80
Siemens Healthineers34,14EUR21:50-1,57-0,5450,4432,841.935.738,00
Smith & Nephew PLC13,10EUR15:03-0,76-0,1016,6112,40628,80
Sonova Holding AG224,60EUR21:06-1,10-2,50262,60179,352.246,00
Straumann Holding AG103,70EUR17:32-0,81-0,85118,6079,6220.428,90
Stryker Corp.278,60EUR21:49+3,37+9,10355,10238,70380.846,20
Sulzer AG149,80EUR20:00+0,40+0,60197,60131,008.239,00
Sumitomo Heavy Industries Ltd.27,87EUR22:25+0,54+0,1535,0018,80
Surmodics Inc.34,80EUR20.11.2025
Terumo Corp.11,60EUR16:09-1,72-0,2016,3010,166.786,00
Thermo Fisher Scientific Inc.504,60EUR21:54+9,00+41,40548,90372,701.130.808,60
Toray Industries Inc.6,260EUR22:25-1,79-0,1127,3085,100
Waters Corp.335,40EUR21:59+3,53+11,40361,60237,7031.863,00
Zimmer Biomet Holdings Inc.77,72EUR15:47+1,39+1,0892,9067,66155,44
Zoetis Inc.65,18EUR21:51+0,81+0,52146,3062,52241.752,62