89 Aktien der Branche
Medizinische Produkte / Medizintechnik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 125,68EUR | 21:43 | -0,22 | -0,28 | 149,60 | 102,46 | 109.090,24 | |
| Abbott Laboratories | 88,31EUR | 21:54 | -0,46 | -0,41 | 122,66 | 87,74 | 159.311,24 | |
| Agfa-Gevaert N.V. | 0,4800EUR | 15:27 | +4,29 | +0,0200 | 1,1800 | 0,4230 | 1.281,60 | |
| Align Technology Inc. | 150,65EUR | 15:38 | +0,54 | +0,80 | 180,60 | 104,90 | 26.213,10 | |
| Angiodynamics Inc. | 9,300EUR | 22:25 | +5,10 | +0,500 | ||||
| Artivion Inc. | 32,00EUR | 09:30 | -7,01 | -2,20 | 41,50 | 19,84 | 32,00 | |
| AstraZeneca PLC | 173,40EUR | 20:28 | +1,62 | +2,75 | 181,10 | 111,00 | 608.634,00 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Astro-Med Inc. | 7,700EUR | 22:00 | +0,65 | +0,050 | 10,600 | 5,700 | ||
| Athens Medical Center S.A. EO 0,31 | 1,555EUR | 21:58 | +14,76 | +0,200 | 2,330 | 1,285 | ||
| Baxter International Inc. | 14,61EUR | 15:38 | +0,07 | +0,01 | 31,28 | 13,79 | 73,05 | |
| Bayer | 40,12EUR | 21:57 | +0,64 | +0,26 | 49,93 | 18,65 | 9.160.078,04 | |
| Becton, Dickinson & Co. | 134,45EUR | 20:58 | -0,70 | -0,95 | 210,10 | 130,10 | 123.290,65 | |
| Bio-Rad Laboratories Inc. | 239,50EUR | 15:38 | -0,25 | -0,60 | 294,60 | 187,20 | 479,00 | |
| Biotest AG | 41,00EUR | 08:16 | +0,49 | +0,20 | 45,60 | 33,00 | ||
| Biotest | 32,40EUR | 15:03 | +1,25 | +0,40 | 34,00 | 28,00 | 1.296,00 | |
| Boston Scientific Corp. | 53,60EUR | 21:43 | -1,48 | -0,80 | 95,80 | 53,40 | 145.416,80 | |
| Carl-Zeiss Med. | 25,08EUR | 21:53 | +1,91 | +0,46 | 66,15 | 22,66 | 642.198,48 | |
| CENTROTEC SE | 60,00EUR | 21:42 | +2,56 | +1,50 | 74,50 | 58,00 | 17.520,00 | |
| Cochlear Ltd. | 105,78EUR | 13:45 | +3,94 | +3,98 | 180,14 | 97,05 | 18.617,28 | |
| Codan Ltd | 18,70EUR | 21:59 | +2,19 | +0,40 | ||||
| Coloplast AS | 58,38EUR | 21:56 | -1,81 | -1,08 | 99,92 | 55,62 | 595.417,62 | |
| CONMED Corp. | 32,00EUR | 22:25 | +0,66 | +0,20 | 56,00 | 30,80 | ||
| Cooper Companies Inc. | 61,50EUR | 15:48 | 76,50 | 52,50 | 184,50 | |||
| Dentsply Sirona Inc. | 10,15EUR | 19:16 | 15,29 | 8,57 | 23.852,50 | |||
| DexCom Inc. | 54,20EUR | 17:35 | -0,90 | -0,49 | 78,74 | 46,84 | 7.262,80 | |
| Drägerwerk AG & Co. KGaA | 70,40EUR | 18:56 | +1,46 | +1,00 | 75,40 | 46,00 | 191.840,00 | |
| Draegerw. Vz. | 91,30EUR | 21:16 | +0,22 | +0,20 | 95,90 | 55,10 | 315.076,30 | |
| Eckert & Ziegler | 15,22EUR | 21:49 | -0,13 | -0,02 | 23,03 | 13,33 | 282.270,12 | |
| elexxion AG | 0,0698EUR | 13:05 | 0,2500 | 0,0002 | ||||
| EssilorLuxottica S.A. | 194,20EUR | 21:55 | -4,06 | -8,20 | 323,70 | 187,00 | 1.848.201,40 | |
| FMC AG | 38,61EUR | 20:33 | -0,93 | -0,36 | 54,00 | 35,70 | 396.061,38 | |
| Fresenius Medical Care AG | 19,20EUR | 22:33 | +0,52 | +0,10 | 27,00 | 17,60 | ||
| Fresenius SE | 44,08EUR | 21:50 | -1,28 | -0,57 | 52,90 | 32,56 | 1.092.963,60 | |
| Geratherm Medical AG | 2,650EUR | 18:03 | -2,21 | -0,060 | 9,200 | 2,410 | 527,35 | |
| Getinge AB | 17,59EUR | 21:53 | +0,92 | +0,16 | 21,36 | 16,05 | 27.643,62 | |
| Haemonetics Corp. | 48,20EUR | 22:25 | -0,41 | -0,20 | ||||
| Haleon PLC | 8,550EUR | 21:56 | 10,200 | 7,300 | ||||
| Harvard Bioscience Inc. | 0,4200EUR | 31.03. | 10,0500 | 0,4200 | ||||
| Henry Schein Inc. | 63,38EUR | 22:25 | -1,10 | -0,70 | 74,58 | 52,00 | ||
| Hologic Inc. | 66,00EUR | 09:33 | 67,00 | 46,00 | 66,00 | |||
| Hoya Corp. | 151,25EUR | 18:08 | +3,76 | +5,45 | 158,95 | 90,74 | 48.853,75 | |
| Intuitive Surgical Inc. | 402,00EUR | 21:55 | +0,57 | +2,25 | 516,50 | 362,50 | 219.492,00 | |
| Johnson & Johns | 210,95EUR | 21:49 | -0,26 | -0,55 | 214,60 | 128,02 | 1.114.659,80 | |
| Konica Minolta Inc. | 3,006EUR | 15:38 | +2,82 | +0,081 | 3,981 | 2,307 | 87,17 | |
| Philips | 23,53EUR | 20:51 | -0,84 | -0,20 | 27,89 | 18,90 | 89.484,59 | |
| Kuraray Co. Ltd. | 9,250EUR | 16:47 | -1,09 | -0,100 | 11,500 | 8,350 | 5.531,50 | |
| Labcorp Holdings Inc. | 228,00EUR | 12:32 | +1,74 | +4,00 | 246,00 | 191,00 | 5.472,00 | |
| Masterflex SE | 14,25EUR | 21:13 | +4,56 | +0,60 | 14,95 | 8,14 | 117.263,25 | |
| McKesson Corp. | 755,80EUR | 18:39 | +0,62 | +4,60 | 864,80 | 550,20 | 77.847,40 | |
| Medacta Grp. | 165,20EUR | 22:33 | +3,12 | +5,00 | 190,60 | 111,00 | 1.321,60 | |
| Medtronic PLC | 74,15EUR | 20:48 | -0,87 | -0,65 | 91,50 | 69,50 | 256.781,45 | |
| Merit Medical Systems Inc. | 58,50EUR | 22:25 | -1,69 | -1,00 | 96,00 | 58,00 | ||
| Mesoblast Ltd. | 1,380EUR | 17:29 | +4,76 | +0,060 | 1,740 | 0,825 | 6.031,98 | |
| MeVis Medical Solutions AG | 22,60EUR | 17:06 | 26,80 | 21,80 | 3.299,60 | |||
| Moderna | 43,15EUR | 21:53 | -1,68 | -0,74 | 51,03 | 19,36 | 920.950,45 | |
| NanoRepro AG | 1,425EUR | 13:50 | -2,56 | -0,035 | 2,270 | 1,205 | 13.208,33 | |
| Nektar Therapeutics | 66,50EUR | 18:43 | +4,88 | +3,00 | 67,00 | 5,99 | 83.989,50 | |
| Nitto Boseki Co. Ltd. | 115,00EUR | 16:13 | +7,62 | +8,00 | 24.265,00 | |||
| Novartis | 133,90EUR | 21:15 | +0,98 | +1,30 | 652.093,00 | |||
| Nynomic AG | 11,00EUR | 21:56 | -0,46 | -0,05 | 16,20 | 8,22 | 57.706,00 | |
| Olympus Corp. | 8,564EUR | 12:08 | +2,02 | +0,168 | 12,560 | 7,002 | 8.692,46 | |
| Omnicell Inc. | 28,60EUR | 22:25 | +1,39 | +0,40 | 43,80 | 21,60 | ||
| Omron Corp. | 25,40EUR | 15:38 | +1,60 | +0,40 | 30,20 | 20,40 | 25,40 | |
| OraSure Technologies Inc. | 2,720EUR | 22:25 | +1,56 | +0,040 | 3,080 | 1,810 | ||
| Oxford Instruments PLC | 29,20EUR | 21:44 | +5,80 | +1,60 | 5.840,00 | |||
| Patterson Companies Inc. | 27,40EUR | 22.04.2025 | ||||||
| PAUL HARTMANN AG | 209,00EUR | 15:37 | 260,00 | 209,00 | 16.511,00 | |||
| Quest Diagnostics Inc. | 171,05EUR | 09:30 | +1,34 | +2,25 | 180,75 | 139,45 | 171,05 | |
| ResMed Inc. | 191,55EUR | 21:11 | -0,90 | -1,75 | 252,10 | 181,10 | 15.707,10 | |
| Revvity Inc. | 76,60EUR | 15:38 | +0,11 | +0,08 | 100,80 | 69,64 | 306,40 | |
| Ryman Healthcare Ltd. | 4,740EUR | 15:25 | -2,19 | -0,100 | 7,050 | 4,400 | ||
| Sartorius AG | 167,20EUR | 21:28 | -0,83 | -1,40 | 208,50 | 136,00 | 33.774,40 | |
| Sartorius Vz. | 210,80EUR | 21:56 | -0,19 | -0,40 | 266,90 | 165,00 | 309.243,60 | |
| Siemens | 216,10EUR | 21:56 | +2,33 | +4,90 | 275,65 | 162,00 | 14.124.944,30 | |
| Siemens Healthineers | 36,66EUR | 21:56 | -0,47 | -0,17 | 50,44 | 35,49 | 1.927.986,06 | |
| Smith & Nephew PLC | 14,02EUR | 18:59 | +0,76 | +0,11 | 16,61 | 11,00 | 5.131,32 | |
| Sonova Holding AG | 194,60EUR | 19:52 | -1,90 | -3,75 | 34.833,40 | |||
| Straumann Holding AG | 90,48EUR | 16:55 | +0,16 | +0,14 | 33.930,00 | |||
| Stryker Corp. | 283,60EUR | 21:09 | +0,07 | +0,20 | 355,10 | 277,20 | 439.580,00 | |
| Sulzer AG | 183,00EUR | 15:51 | +1,55 | +2,80 | 1.098,00 | |||
| Sumitomo Heavy Industries Ltd. | 27,00EUR | 17:20 | +4,65 | +1,20 | 35,00 | 16,40 | 2.457,00 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Terumo Corp. | 11,80EUR | 15:38 | -0,85 | -0,10 | 19,20 | 10,40 | 1.156,40 | |
| Thermo Fisher Scientific Inc. | 428,30EUR | 19:56 | +0,37 | +1,55 | 548,90 | 335,60 | 207.297,20 | |
| Toray Industries Inc. | 6,346EUR | 15:38 | +1,14 | +0,070 | 7,308 | 5,100 | 76,15 | |
| Waters Corp. | 260,80EUR | 17:27 | +0,43 | +1,10 | 361,60 | 237,70 | 7.563,20 | |
| Zimmer Biomet Holdings Inc. | 78,26EUR | 15:38 | +0,44 | +0,34 | 103,75 | 70,90 | 78,26 | |
| Zoetis Inc. | 101,56EUR | 21:17 | -0,89 | -0,90 | 151,26 | 98,00 | 192.456,20 |