88 Aktien der Branche
Medizinische Produkte / Medizintechnik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 159,80EUR | 13:29 | -0,31 | -0,50 | 162,10 | 120,30 | 192.559,00 | |
| Abbott Laboratories | 94,64EUR | 13:40 | +0,40 | +0,38 | 117,58 | 69,62 | 92.841,84 | |
| Agfa-Gevaert N.V. | 0,3700EUR | 11:19 | +5,28 | +0,0195 | 1,1700 | 0,3680 | 37.557,96 | |
| Align Technology Inc. | 152,95EUR | 28.07. | +0,03 | +0,05 | 178,95 | 104,90 | 32.884,25 | |
| Angiodynamics Inc. | 12,00EUR | 28.07. | -0,80 | -0,10 | 12,70 | 7,30 | ||
| Artivion Inc. | 23,60EUR | 09:31 | 41,50 | 16,60 | 23,60 | |||
| AstraZeneca PLC | 153,15EUR | 13:54 | +1,32 | +2,00 | 181,10 | 124,00 | 457.918,50 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Astro-Med Inc. | 25,40EUR | 28.07. | -0,79 | -0,20 | 635,00 | |||
| Athens Medical Center S.A. EO 0,31 | 1,575EUR | 12:00 | +11,35 | +0,160 | 2,330 | 1,285 | ||
| Baxter International Inc. | 21,25EUR | 13:34 | -0,05 | -0,01 | 25,03 | 13,79 | 62.475,00 | |
| Bayer | 47,17EUR | 13:56 | +0,36 | +0,17 | 53,86 | 24,82 | 1.779.488,25 | |
| Becton, Dickinson & Co. | 147,00EUR | 10:47 | -0,65 | -0,95 | 180,10 | 121,50 | 7.056,00 | |
| Bio-Rad Laboratories Inc. | 279,40EUR | 28.07. | -0,62 | -1,80 | 294,60 | 205,40 | ||
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Boston Scientific Corp. | 40,08EUR | 13:56 | -0,47 | -0,19 | 93,80 | 36,92 | 281.040,96 | |
| Carl-Zeiss Med. | 29,96EUR | 13:55 | +5,35 | +1,52 | 52,00 | 22,66 | 817.488,56 | |
| CENTROTEC SE | 54,00EUR | 13:01 | 74,50 | 53,20 | 1.782,00 | |||
| Cochlear Ltd. | 75,50EUR | 13:48 | +2,65 | +1,94 | 180,14 | 54,89 | 28.992,00 | |
| Codan Ltd | 22,60EUR | 09:00 | -5,04 | -1,20 | ||||
| Coloplast AS | 58,36EUR | 13:56 | -0,24 | -0,14 | 86,20 | 49,45 | 152.786,48 | |
| CONMED Corp. | 37,00EUR | 28.07. | -0,52 | -0,20 | 47,20 | 28,20 | ||
| Cooper Companies Inc. | 63,01EUR | 10:47 | +0,54 | +0,34 | 76,50 | 50,70 | 5.481,87 | |
| Dentsply Sirona Inc. | 11,80EUR | 28.07. | +0,98 | +0,12 | 14,04 | 8,18 | 29.322,37 | |
| DexCom Inc. | 65,00EUR | 12:37 | -0,91 | -0,60 | 78,50 | 46,84 | 44.590,00 | |
| Drägerwerk AG & Co. KGaA | 76,60EUR | 13:41 | -0,53 | -0,40 | 79,00 | 50,00 | 38.836,20 | |
| Draegerw. Vz. | 95,60EUR | 13:36 | +0,31 | +0,30 | 99,00 | 62,30 | 25.525,20 | |
| Eckert & Ziegler | 13,80EUR | 13:51 | +2,29 | +0,31 | 22,77 | 12,86 | 116.265,00 | |
| elexxion AG | 0,0334EUR | 28.07. | 0,3600 | 0,0002 | ||||
| EssilorLuxottica S.A. | 163,40EUR | 13:53 | -3,84 | -6,55 | 323,70 | 160,60 | 858.667,00 | |
| FMC AG | 44,05EUR | 13:51 | +1,99 | +0,86 | 47,84 | 34,58 | 690.043,25 | |
| Fresenius Medical Care AG | 21,60EUR | 13:54 | +1,89 | +0,40 | 23,60 | 16,90 | ||
| Fresenius SE | 44,64EUR | 13:52 | +0,97 | +0,43 | 52,90 | 35,11 | 1.508.340,96 | |
| Geratherm Medical AG | 2,570EUR | 13:00 | +4,47 | +0,110 | 9,200 | 2,410 | 416,34 | |
| Getinge AB | 21,15EUR | 11:08 | +0,14 | +0,03 | 21,37 | 16,23 | 6.746,85 | |
| Haemonetics Corp. | 72,50EUR | 28.07. | -1,38 | -1,00 | 7.250,00 | |||
| Haleon PLC | 8,800EUR | 13:03 | 9,550 | 7,250 | ||||
| Harvard Bioscience Inc. | 0,4200EUR | 28.07. | 10,0500 | 0,4200 | ||||
| Henry Schein Inc. | 75,00EUR | 28.07. | -0,67 | -0,50 | 78,00 | 52,00 | 40.500,00 | |
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Hoya Corp. | 129,25EUR | 10:58 | +2,54 | +3,20 | 161,95 | 101,65 | 15.897,75 | |
| Intuitive Surgical Inc. | 320,65EUR | 13:54 | +1,48 | +4,65 | 516,50 | 289,05 | 350.470,45 | |
| Johnson & Johns | 234,85EUR | 13:54 | +0,51 | +1,20 | 241,60 | 142,52 | 604.973,60 | |
| Konica Minolta Inc. | 3,626EUR | 13:20 | +1,46 | +0,052 | 3,981 | 2,618 | 540,27 | |
| Philips | 22,43EUR | 13:50 | +0,27 | +0,06 | 27,89 | 20,93 | 91.693,84 | |
| Kuraray Co. Ltd. | 10,40EUR | 09:57 | +1,53 | +0,15 | 10,80 | 8,35 | 52,00 | |
| Labcorp Holdings Inc. | 272,00EUR | 11:55 | 272,00 | 210,00 | 2.992,00 | |||
| Masterflex SE | 14,20EUR | 13:28 | +1,09 | +0,15 | 14,95 | 11,15 | 5.765,20 | |
| McKesson Corp. | 776,80EUR | 13:06 | -0,26 | -2,00 | 864,80 | 550,20 | 34.179,20 | |
| Medacta Grp. | 144,40EUR | 13:46 | +4,94 | +6,80 | 190,60 | 117,00 | ||
| Medtronic PLC | 77,38EUR | 13:40 | +0,76 | +0,58 | 91,50 | 63,08 | 270.210,96 | |
| Merit Medical Systems Inc. | 65,00EUR | 28.07. | 81,00 | 52,50 | ||||
| Mesoblast Ltd. | 1,287EUR | 13:20 | -5,70 | -0,073 | 1,842 | 1,070 | 1.217,50 | |
| MeVis Medical Solutions AG | 22,60EUR | 11:21 | +3,64 | +0,80 | 26,80 | 18,00 | 1.356,00 | |
| Moderna | 49,22EUR | 13:51 | +0,93 | +0,46 | 74,79 | 19,36 | 72.247,62 | |
| NanoRepro AG | 2,040EUR | 13:49 | +2,77 | +0,055 | 2,340 | 1,330 | 14.726,76 | |
| Nektar Therapeutics | 63,18EUR | 09:56 | -0,39 | -0,24 | 91,40 | 18,20 | 4.548,96 | |
| Nitto Boseki Co. Ltd. | 14,20EUR | 10:07 | -9,49 | -1,50 | 11.076,00 | |||
| Novartis | 139,42EUR | 13:54 | -0,26 | -0,36 | 144,30 | 96,42 | 523.522,10 | |
| Nynomic AG | 14,75EUR | 12:32 | +3,52 | +0,50 | 26,40 | 8,22 | 85.196,00 | |
| Olympus Corp. | 10,08EUR | 10:37 | +4,21 | +0,41 | 11,85 | 7,00 | 4.677,12 | |
| Omnicell Inc. | 36,00EUR | 28.07. | -1,60 | -0,60 | 43,80 | 24,60 | ||
| Omron Corp. | 27,57EUR | 13:54 | +1,29 | +0,35 | 34,59 | 20,40 | 2.150,46 | |
| OraSure Technologies Inc. | 3,500EUR | 28.07. | +0,57 | +0,020 | 3,980 | 1,810 | 4.060,00 | |
| Oxford Instruments PLC | 31,40EUR | 13:52 | -3,09 | -1,00 | ||||
| PAUL HARTMANN AG | 204,00EUR | 12:38 | 247,00 | 199,50 | 14.688,00 | |||
| Quest Diagnostics Inc. | 206,50EUR | 09:31 | +0,10 | +0,20 | 210,60 | 146,20 | 206,50 | |
| ResMed Inc. | 184,60EUR | 13:48 | -0,11 | -0,20 | 252,10 | 157,35 | 7.753,20 | |
| Revvity Inc. | 97,36EUR | 11:20 | -0,55 | -0,54 | 100,80 | 69,64 | 292,08 | |
| Ryman Healthcare Ltd. | 5,300EUR | 28.07. | +4,90 | +0,250 | 7,050 | 4,320 | ||
| Sartorius AG | 176,40EUR | 12:54 | +0,57 | +1,00 | 208,50 | 145,40 | 6.526,80 | |
| Sartorius Vz. | 223,40EUR | 13:48 | +1,31 | +2,90 | 266,90 | 176,00 | 458.863,60 | |
| Siemens | 273,20EUR | 13:54 | +0,64 | +1,75 | 284,75 | 196,02 | 5.737.746,40 | |
| Siemens Healthineers | 37,11EUR | 13:54 | +3,89 | +1,39 | 50,44 | 32,84 | 1.598.105,04 | |
| Smith & Nephew PLC | 14,20EUR | 09:00 | -2,10 | -0,30 | 16,61 | 12,40 | 16.514,60 | |
| Sonova Holding AG | 237,20EUR | 09:30 | -0,29 | -0,70 | 262,60 | 179,35 | 237,20 | |
| Straumann Holding AG | 105,30EUR | 28.07. | +0,23 | +0,25 | 118,60 | 79,62 | 11.056,50 | |
| Stryker Corp. | 306,70EUR | 13:48 | +0,26 | +0,80 | 355,10 | 238,70 | 182.793,20 | |
| Sulzer AG | 160,10EUR | 10:14 | -5,02 | -8,20 | 197,60 | 131,00 | 1.761,10 | |
| Sumitomo Heavy Industries Ltd. | 28,37EUR | 09:52 | -0,18 | -0,05 | 35,00 | 18,80 | 85,11 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Terumo Corp. | 13,76EUR | 13:44 | +12,57 | +1,48 | 16,30 | 10,16 | 28.816,73 | |
| Thermo Fisher Scientific Inc. | 506,00EUR | 13:53 | +0,28 | +1,40 | 548,90 | 372,70 | 79.948,00 | |
| Toray Industries Inc. | 6,290EUR | 09:00 | +2,10 | +0,128 | 7,308 | 5,100 | 4.403,00 | |
| Waters Corp. | 334,60EUR | 13:46 | -0,42 | -1,40 | 361,60 | 237,70 | 44.836,40 | |
| Zimmer Biomet Holdings Inc. | 85,54EUR | 28.07. | -0,29 | -0,24 | 92,90 | 67,66 | 13.429,78 | |
| Zoetis Inc. | 68,40EUR | 13:36 | +1,04 | +0,70 | 146,30 | 62,52 | 124.556,40 |