Goyax Logo

88 Aktien der Branche

Medizinische Produkte / Medizintechnik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.130,90EUR14:34+0,08+0,10149,60120,3091.368,20
Abbott Laboratories74,80EUR15:04119,8069,62324.482,40
Agfa-Gevaert N.V.0,4430EUR11:11-1,13-0,00501,18000,423013.542,07
Align Technology Inc.142,70EUR14:33-0,07-0,10180,60104,901.569,70
Angiodynamics Inc.10,20EUR02.06.-0,53-0,05
Artivion Inc.17,50EUR07:30+0,57+0,1041,5016,6035,00
AstraZeneca PLC150,20EUR15:08-1,45-2,20181,10117,852.267.869,80
Astrazeneca PLC78,50EUR03.02.+1,30+1,00
Astro-Med Inc.13,60EUR02.06.10.077,60
Athens Medical Center S.A. EO 0,311,690EUR15:09+4,00+0,0652,3301,285
Baxter International Inc.16,14EUR12:01-0,13-0,0227,7213,799.667,86
Bayer34,17EUR15:10+1,10+0,3749,9324,825.567.898,99
Becton, Dickinson & Co.124,10EUR11:43180,10121,5012.906,40
Bio-Rad Laboratories Inc.261,80EUR02.06.-0,31-0,80294,60189,003.665,20
Biotest AG40,00EUR13.05.+21,21+7,0035.400,00
Biotest32,20EUR13.05.-0,62-0,20
Boston Scientific Corp.41,17EUR14:05+0,95+0,3993,8040,7332.602,68
Carl-Zeiss Med.25,94EUR15:08+0,78+0,2063,1022,66448.113,50
CENTROTEC SE59,40EUR14:0874,5057,2021.978,00
Cochlear Ltd.58,42EUR13:33-2,98-1,79180,1454,8912.092,94
Codan Ltd27,00EUR13:11-3,01-0,80810,00
Coloplast AS50,68EUR15:10+0,20+0,1086,9450,38340.417,56
CONMED Corp.29,80EUR02.06.-0,69-0,2051,5029,80655,60
Cooper Companies Inc.51,93EUR02.06.+0,83+0,4276,5050,706.595,11
Dentsply Sirona Inc.8,416EUR14:00+0,12+0,01014,4308,1881.312,90
DexCom Inc.63,60EUR13:29+0,32+0,2078,5046,8410.176,00
Drägerwerk AG & Co. KGaA71,00EUR15:11-2,74-2,0077,2050,0023.572,00
Draegerw. Vz.87,70EUR15:03-1,46-1,3099,0062,3056.566,50
Eckert & Ziegler15,44EUR15:01-0,19-0,0323,0313,33314.389,28
elexxion AG0,0700EUR08:580,36000,0002
EssilorLuxottica S.A.171,30EUR15:03-0,09-0,15323,70162,50235.708,80
FMC AG36,09EUR15:09+1,63+0,5850,9234,58808.271,64
Fresenius Medical Care AG17,90EUR14:44+1,70+0,3025,0016,90
Fresenius SE35,87EUR15:09-1,48-0,5452,9035,112.275.198,23
Geratherm Medical AG2,740EUR15:06+4,98+0,1309,2002,410454,84
Getinge AB17,25EUR15:02+1,05+0,1821,3616,052.121,75
Haemonetics Corp.59,00EUR02.06.-1,75-1,00
Haleon PLC7,350EUR14:30-0,68-0,0509,7007,250
Harvard Bioscience Inc.6,120EUR02.06.10,8004,470
Henry Schein Inc.65,50EUR13:04+0,77+0,5074,5852,0029.475,00
Hologic Inc.64,50EUR10.04.+0,46+0,30
Hoya Corp.151,80EUR14:51+6,47+9,10161,9595,4698.821,80
Intuitive Surgical Inc.346,05EUR15:08-0,35-1,20516,50340,55375.118,20
Johnson & Johns192,22EUR15:10+0,39+0,74214,60128,62348.879,30
Konica Minolta Inc.3,352EUR14:31+1,95+0,0633,9812,5442.299,47
Philips21,86EUR15:01+0,05+0,0127,8919,10359.618,86
Kuraray Co. Ltd.8,800EUR02.06.+0,57+0,05011,2008,350
Labcorp Holdings Inc.220,00EUR02.06.246,00210,003.300,00
Masterflex SE14,00EUR02.06.+1,09+0,1514,9511,00658,00
McKesson Corp.631,60EUR15:10-0,03-0,20864,80550,2036.001,20
Medacta Grp.147,20EUR15:05+3,95+5,60190,60134,20
Medtronic PLC67,90EUR14:59+5,20+3,2891,5063,08520.860,90
Merit Medical Systems Inc.52,50EUR02.06.84,0052,501.260,00
Mesoblast Ltd.1,280EUR13:12-0,90-0,0121,7400,8401.572,51
MeVis Medical Solutions AG22,80EUR02.06.+0,89+0,2026,8021,80
Moderna39,12EUR14:52-0,13-0,0551,0319,36433.254,00
NanoRepro AG1,775EUR15:05+1,43+0,0252,2701,3303.439,95
Nektar Therapeutics50,00EUR12:00+0,28+0,1491,407,247.250,00
Nitto Boseki Co. Ltd.118,00EUR11:07-3,33-4,0021.476,00
Novartis122,56EUR15:01-1,16-1,44144,3096,42713.544,32
Nynomic AG18,95EUR15:08-5,72-1,1526,408,22217.508,10
Olympus Corp.10,07EUR12:25+1,46+0,1411,857,00402,80
Omnicell Inc.36,60EUR10:06-1,12-0,4043,8023,6073,20
Omron Corp.33,81EUR13:10+4,60+1,4434,5320,407.573,44
OraSure Technologies Inc.3,520EUR02.06.+1,18+0,0403,8001,81020.011,20
Oxford Instruments PLC37,80EUR15:01+2,72+1,00
PAUL HARTMANN AG210,00EUR09:29252,00199,50420,00
Quest Diagnostics Inc.167,00EUR14:42-0,03-0,05180,75142,15334,00
ResMed Inc.158,00EUR14:10+0,77+1,20252,10157,3522.752,00
Revvity Inc.85,68EUR02.06.-0,35-0,30100,8069,6485,68
Ryman Healthcare Ltd.5,450EUR02.06.+5,83+0,3007,0504,320
Sartorius AG187,20EUR12:16+0,11+0,20208,50145,4031.824,00
Sartorius Vz.239,60EUR14:54-0,79-1,90266,90176,00272.425,20
Siemens275,45EUR15:11-0,58-1,60280,00196,026.444.703,65
Siemens Healthineers33,70EUR15:11-0,24-0,0850,4432,841.774.877,90
Smith & Nephew PLC12,90EUR13:35+1,59+0,2016,6112,4091.590,00
Sonova Holding AG223,00EUR13:31-0,31-0,70276,20179,358.697,00
Straumann Holding AG102,70EUR14:20-0,24-0,25118,5579,6215.302,30
Stryker Corp.252,40EUR15:05-0,16-0,40355,10238,70496.975,60
Sulzer AG168,00EUR13:09+4,22+6,80197,60131,0061.824,00
Sumitomo Heavy Industries Ltd.28,68EUR14:27+5,10+1,3535,0016,40315,48
Surmodics Inc.34,80EUR20.11.2025
Terumo Corp.12,53EUR11:20+0,50+0,0616,3010,16100,24
Thermo Fisher Scientific Inc.413,10EUR15:08-0,94-3,90548,90335,60301.149,90
Toray Industries Inc.6,240EUR15:02-1,99-0,1247,3085,10043,68
Waters Corp.317,00EUR10:03-0,13-0,40361,60237,70634,00
Zimmer Biomet Holdings Inc.70,98EUR02.06.-0,08-0,0692,9067,66
Zoetis Inc.66,50EUR15:12+2,06+1,34150,8863,56973.693,00