88 Aktien der Branche
Medizinische Produkte / Medizintechnik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 130,30EUR | 20:22 | +3,74 | +4,70 | 149,60 | 120,30 | 647.069,80 | |
| Abbott Laboratories | 75,16EUR | 20:31 | +3,12 | +2,26 | 120,98 | 69,62 | 531.080,56 | |
| Agfa-Gevaert N.V. | 0,4680EUR | 10:55 | -1,20 | -0,0055 | 1,1800 | 0,4230 | 1.907,57 | |
| Align Technology Inc. | 134,95EUR | 15:33 | +0,70 | +0,95 | 180,60 | 104,90 | 45.478,15 | |
| Angiodynamics Inc. | 9,150EUR | 15.05. | +2,17 | +0,200 | ||||
| Artivion Inc. | 19,20EUR | 15.05. | +4,12 | +0,80 | 41,50 | 16,60 | ||
| AstraZeneca PLC | 158,05EUR | 20:18 | +0,99 | +1,55 | 181,10 | 117,85 | 517.613,75 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Astro-Med Inc. | 12,10EUR | 20:38 | +0,83 | +0,10 | 12,60 | 5,70 | ||
| Athens Medical Center S.A. EO 0,31 | 1,620EUR | 17:35 | -1,52 | -0,025 | 2,330 | 1,285 | ||
| Baxter International Inc. | 15,42EUR | 16:00 | +2,33 | +0,35 | 28,17 | 13,79 | 2.219,76 | |
| Bayer | 37,44EUR | 20:41 | -0,45 | -0,17 | 49,93 | 22,62 | 3.573.797,76 | |
| Becton, Dickinson & Co. | 122,80EUR | 20:35 | -0,45 | -0,55 | 180,10 | 121,50 | 83.258,40 | |
| Bio-Rad Laboratories Inc. | 240,00EUR | 20:14 | +13,02 | +27,60 | 294,60 | 187,20 | 97.440,00 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 45,60 | 33,00 | 35.400,00 | |
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | 34,00 | 28,00 | ||
| Boston Scientific Corp. | 47,67EUR | 20:01 | +6,10 | +2,75 | 95,80 | 45,05 | 189.774,27 | |
| Carl-Zeiss Med. | 25,48EUR | 20:39 | +2,44 | +0,60 | 63,10 | 22,66 | 924.337,96 | |
| CENTROTEC SE | 59,80EUR | 17:42 | -0,34 | -0,20 | 74,50 | 57,20 | 39.109,20 | |
| Cochlear Ltd. | 58,01EUR | 20:32 | -2,23 | -1,32 | 180,14 | 54,89 | 83.012,31 | |
| Codan Ltd | 23,80EUR | 09:00 | -1,65 | -0,40 | ||||
| Coloplast AS | 54,00EUR | 20:01 | +1,74 | +0,92 | 87,64 | 52,22 | 1.130.328,00 | |
| CONMED Corp. | 31,40EUR | 15:56 | +2,63 | +0,80 | 53,00 | 30,60 | 94,20 | |
| Cooper Companies Inc. | 51,96EUR | 18:35 | +2,78 | +1,41 | 76,50 | 50,70 | 1.454,88 | |
| Dentsply Sirona Inc. | 8,560EUR | 19:50 | -2,04 | -0,176 | 14,870 | 8,500 | 50.153,04 | |
| DexCom Inc. | 55,20EUR | 20:30 | +4,56 | +2,40 | 78,74 | 46,84 | 85.560,00 | |
| Drägerwerk AG & Co. KGaA | 67,20EUR | 18:20 | +3,38 | +2,20 | 77,20 | 50,00 | 66.259,20 | |
| Draegerw. Vz. | 85,90EUR | 20:24 | +6,09 | +4,90 | 99,00 | 62,30 | 101.190,20 | |
| Eckert & Ziegler | 14,53EUR | 20:31 | +1,19 | +0,17 | 23,03 | 13,33 | 407.958,81 | |
| elexxion AG | 0,0752EUR | 20:16 | 0,2510 | 0,0600 | ||||
| EssilorLuxottica S.A. | 173,85EUR | 20:19 | +0,66 | +1,15 | 323,70 | 162,50 | 878.985,60 | |
| FMC AG | 38,12EUR | 20:32 | +2,08 | +0,77 | 54,00 | 34,58 | 850.800,28 | |
| Fresenius Medical Care AG | 18,90EUR | 20:19 | +2,72 | +0,50 | 27,00 | 16,90 | ||
| Fresenius SE | 39,23EUR | 20:36 | +1,04 | +0,40 | 52,90 | 38,15 | 976.630,85 | |
| Geratherm Medical AG | 2,840EUR | 19:28 | +1,53 | +0,040 | 9,200 | 2,410 | 1.448,40 | |
| Getinge AB | 17,58EUR | 16:43 | +1,54 | +0,27 | 21,36 | 16,05 | 239.703,30 | |
| Haemonetics Corp. | 50,00EUR | 15.05. | +1,24 | +0,60 | 10.000,00 | |||
| Haleon PLC | 7,800EUR | 17:49 | +2,63 | +0,200 | 10,200 | 7,300 | ||
| Harvard Bioscience Inc. | 6,120EUR | 15.05. | 12,600 | 3,210 | ||||
| Henry Schein Inc. | 62,50EUR | 17:29 | 74,58 | 52,00 | 18.750,00 | |||
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Hoya Corp. | 153,20EUR | 17:32 | -0,72 | -1,10 | 161,95 | 95,46 | 29.720,80 | |
| Intuitive Surgical Inc. | 376,00EUR | 20:36 | +4,08 | +14,75 | 516,50 | 354,55 | 553.472,00 | |
| Johnson & Johns | 195,86EUR | 20:16 | +0,88 | +1,72 | 214,60 | 128,62 | 602.661,22 | |
| Konica Minolta Inc. | 3,141EUR | 20:34 | +1,32 | +0,041 | 3,981 | 2,544 | 19.288,88 | |
| Philips | 22,33EUR | 20:19 | +2,53 | +0,55 | 27,89 | 19,10 | 248.510,57 | |
| Kuraray Co. Ltd. | 8,750EUR | 14:56 | -2,84 | -0,250 | 11,500 | 8,350 | 1.041,25 | |
| Labcorp Holdings Inc. | 220,00EUR | 16:00 | +1,87 | +4,00 | 246,00 | 210,00 | 1.540,00 | |
| Masterflex SE | 14,45EUR | 10:21 | +0,70 | +0,10 | 14,95 | 10,85 | 10.967,55 | |
| McKesson Corp. | 665,80EUR | 18:26 | +1,65 | +10,80 | 864,80 | 550,20 | 63.916,80 | |
| Medacta Grp. | 143,20EUR | 20:25 | +1,13 | +1,60 | 190,60 | 134,20 | ||
| Medtronic PLC | 66,02EUR | 20:30 | +0,82 | +0,54 | 91,50 | 63,18 | 286.196,70 | |
| Merit Medical Systems Inc. | 53,00EUR | 15.05. | +3,85 | +2,00 | 87,00 | 53,00 | ||
| Mesoblast Ltd. | 1,292EUR | 20:10 | -2,97 | -0,037 | 1,740 | 0,840 | 113,65 | |
| MeVis Medical Solutions AG | 23,80EUR | 15.05. | +0,87 | +0,20 | 26,80 | 21,80 | 1.951,60 | |
| Moderna | 41,09EUR | 20:43 | -2,35 | -0,99 | 51,03 | 19,36 | 607.647,15 | |
| NanoRepro AG | 1,595EUR | 20:13 | +0,33 | +0,005 | 2,270 | 1,235 | 10.396,21 | |
| Nektar Therapeutics | 57,40EUR | 19:29 | -5,45 | -3,26 | 91,40 | 7,24 | 31.053,40 | |
| Nitto Boseki Co. Ltd. | 124,00EUR | 17:01 | -5,47 | -7,00 | 4.464,00 | |||
| Novartis | 127,50EUR | 19:50 | +0,17 | +0,22 | 144,30 | 96,42 | 421.642,50 | |
| Nynomic AG | 19,00EUR | 17:53 | -1,04 | -0,20 | 26,40 | 8,22 | 53.143,00 | |
| Olympus Corp. | 9,564EUR | 17:52 | +2,00 | +0,186 | 11,850 | 7,002 | 10.147,40 | |
| Omnicell Inc. | 37,20EUR | 15.05. | +1,08 | +0,40 | 43,80 | 23,60 | 372,00 | |
| Omron Corp. | 30,20EUR | 20:27 | -1,21 | -0,37 | 34,53 | 20,40 | 16.610,00 | |
| OraSure Technologies Inc. | 2,600EUR | 16:54 | 2,960 | 1,810 | 2.600,00 | |||
| Oxford Instruments PLC | 33,00EUR | 20:18 | -3,51 | -1,20 | 99,00 | |||
| PAUL HARTMANN AG | 204,00EUR | 17:18 | -0,49 | -1,00 | 260,00 | 199,50 | 49.572,00 | |
| Quest Diagnostics Inc. | 163,45EUR | 19:04 | +2,09 | +3,35 | 180,75 | 142,15 | 3.105,55 | |
| ResMed Inc. | 175,65EUR | 20:26 | +1,39 | +2,40 | 252,10 | 168,15 | 1.580,85 | |
| Revvity Inc. | 83,00EUR | 15.05. | +1,39 | +1,12 | 100,80 | 69,64 | 83,00 | |
| Ryman Healthcare Ltd. | 4,800EUR | 15:25 | -3,73 | -0,180 | 7,050 | 4,320 | ||
| Sartorius AG | 180,40EUR | 20:29 | +7,07 | +11,60 | 208,50 | 145,40 | 232.355,20 | |
| Sartorius Vz. | 215,00EUR | 20:21 | +5,81 | +11,80 | 266,90 | 176,00 | 2.669.010,00 | |
| Siemens | 259,85EUR | 20:39 | +0,21 | +0,55 | 276,40 | 196,02 | 12.386.269,95 | |
| Siemens Healthineers | 33,74EUR | 20:42 | +1,30 | +0,43 | 50,44 | 32,84 | 3.229.997,68 | |
| Smith & Nephew PLC | 12,80EUR | 15.05. | +1,56 | +0,20 | 16,61 | 12,40 | 2.009,60 | |
| Sonova Holding AG | 211,50EUR | 19:06 | +7,68 | +14,95 | 306,70 | 179,35 | 166.239,00 | |
| Straumann Holding AG | 92,70EUR | 20:35 | +0,39 | +0,36 | 120,90 | 79,62 | 93.627,00 | |
| Stryker Corp. | 268,90EUR | 20:41 | +2,13 | +5,60 | 355,10 | 238,70 | 463.314,70 | |
| Sulzer AG | 160,50EUR | 14:10 | +0,31 | +0,50 | 197,60 | 131,00 | 2.407,50 | |
| Sumitomo Heavy Industries Ltd. | 28,46EUR | 13:41 | -4,24 | -1,23 | 35,00 | 16,40 | 5.748,92 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Terumo Corp. | 12,38EUR | 19:32 | +14,10 | +1,50 | 17,00 | 10,16 | 21.990,38 | |
| Thermo Fisher Scientific Inc. | 377,40EUR | 20:30 | +0,27 | +1,00 | 548,90 | 335,60 | 601.575,60 | |
| Toray Industries Inc. | 5,900EUR | 18:03 | -7,25 | -0,450 | 7,308 | 5,100 | 3.345,30 | |
| Waters Corp. | 286,80EUR | 17:34 | +1,14 | +3,20 | 361,60 | 237,70 | 41.586,00 | |
| Zimmer Biomet Holdings Inc. | 71,46EUR | 08:01 | +1,73 | +1,24 | 92,90 | 67,66 | 71,46 | |
| Zoetis Inc. | 66,80EUR | 20:42 | +4,83 | +3,06 | 151,26 | 63,56 | 689.910,40 |