88 Aktien der Branche
Medizinische Produkte / Medizintechnik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 147,20EUR | 13:19 | +0,27 | +0,40 | 162,10 | 120,30 | 46.368,00 | |
| Abbott Laboratories | 94,54EUR | 13:46 | -0,06 | -0,06 | 117,58 | 69,62 | 54.455,04 | |
| Agfa-Gevaert N.V. | 0,4605EUR | 13:27 | -1,18 | -0,0055 | 1,0400 | 0,3680 | 138,15 | |
| Align Technology Inc. | 133,25EUR | 11:54 | 169,55 | 104,90 | 10.393,50 | |||
| Angiodynamics Inc. | 14,00EUR | 01.09. | 14,00 | 8,40 | 11.200,00 | |||
| Artivion Inc. | 23,20EUR | 01.09. | +0,86 | +0,20 | 41,50 | 16,60 | 69,60 | |
| AstraZeneca PLC | 140,40EUR | 13:59 | +0,29 | +0,40 | 181,10 | 124,00 | 1.179.500,40 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Astro-Med Inc. | 24,60EUR | 28.08. | ||||||
| Athens Medical Center S.A. EO 0,31 | 1,525EUR | 13:07 | +7,39 | +0,105 | 2,250 | 1,285 | ||
| Baxter International Inc. | 21,84EUR | 08:00 | +0,14 | +0,03 | 25,45 | 13,79 | 6.071,52 | |
| Bayer | 48,79EUR | 14:01 | +0,58 | +0,28 | 53,86 | 25,78 | 1.725.507,14 | |
| Becton, Dickinson & Co. | 161,95EUR | 01.09. | +0,25 | +0,40 | 180,10 | 121,50 | 54.577,15 | |
| Bio-Rad Laboratories Inc. | 328,60EUR | 01.09. | +0,18 | +0,60 | 336,40 | 205,40 | 657,20 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Boston Scientific Corp. | 41,78EUR | 13:41 | +1,06 | +0,44 | 93,00 | 36,38 | 129.392,66 | |
| Carl-Zeiss Med. | 32,16EUR | 13:55 | -0,49 | -0,16 | 48,38 | 22,66 | 567.527,52 | |
| Cochlear Ltd. | 84,12EUR | 08:10 | +3,10 | +2,51 | 170,88 | 54,89 | 336,48 | |
| Codan Ltd. | 27,20EUR | 13:46 | -3,55 | -1,00 | ||||
| Coloplast AS | 62,88EUR | 12:59 | +0,29 | +0,18 | 85,26 | 49,45 | 197.443,20 | |
| CONMED Corp. | 42,80EUR | 01.09. | -0,47 | -0,20 | 46,60 | 28,20 | ||
| Cooper Companies Inc. | 60,25EUR | 01.09. | +0,57 | +0,34 | 76,50 | 50,70 | 964,00 | |
| Dentsply Sirona Inc. | 9,386EUR | 12:52 | +0,09 | +0,008 | 12,795 | 8,180 | 2.909,66 | |
| DexCom Inc. | 77,40EUR | 13:55 | 79,60 | 46,84 | 7.740,00 | |||
| Drägerwerk AG & Co. KGaA | 85,00EUR | 13:38 | -0,47 | -0,40 | 88,20 | 50,00 | 10.115,00 | |
| Draegerw. Vz. | 112,80EUR | 13:58 | -1,40 | -1,60 | 117,00 | 62,30 | 111.897,60 | |
| Eckert & Ziegler | 12,90EUR | 14:01 | -0,85 | -0,11 | 18,75 | 12,75 | 473.559,00 | |
| elexxion AG | 0,0050EUR | 12:47 | -75,00 | -0,0150 | 0,1990 | 0,0050 | ||
| EssilorLuxottica S.A. | 158,60EUR | 14:02 | -0,63 | -1,00 | 323,70 | 156,30 | 569.056,80 | |
| FMC AG | 39,08EUR | 13:11 | -0,48 | -0,19 | 47,84 | 34,58 | 342.927,00 | |
| Fresenius Medical Care AG | 19,30EUR | 13:13 | -1,03 | -0,20 | 23,60 | 16,90 | ||
| Fresenius SE | 44,60EUR | 14:00 | +0,13 | +0,06 | 52,90 | 35,11 | 957.918,80 | |
| Geratherm Medical AG | 2,670EUR | 08:01 | +2,87 | +0,070 | 9,200 | 2,410 | 5,34 | |
| Getinge AB | 22,11EUR | 01.09. | -0,05 | -0,01 | 22,20 | 16,23 | 1.547,70 | |
| Haemonetics Corp. | 88,00EUR | 01.09. | -0,57 | -0,50 | ||||
| Haleon PLC | 8,550EUR | 12:44 | -0,58 | -0,050 | 9,550 | 7,250 | ||
| Harvard Bioscience Inc. | 0,4200EUR | 01.09. | 10,0500 | 0,4200 | ||||
| Henry Schein Inc. | 76,00EUR | 09:40 | 79,00 | 52,00 | 15.276,00 | |||
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Hoya Corp. | 132,50EUR | 01.09. | -0,08 | -0,10 | 161,95 | 111,20 | 11.395,00 | |
| Intuitive Surgical Inc. | 319,95EUR | 13:59 | +0,03 | +0,10 | 516,50 | 289,05 | 61.110,45 | |
| Johnson & Johns | 236,40EUR | 13:59 | +0,90 | +2,10 | 241,60 | 147,50 | 609.202,80 | |
| Konica Minolta Inc. | 3,622EUR | 11:33 | -1,68 | -0,061 | 3,981 | 2,618 | 2.173,20 | |
| Philips | 22,84EUR | 13:42 | -0,44 | -0,10 | 27,89 | 20,93 | 25.535,12 | |
| Kuraray Co. Ltd. | 10,00EUR | 01.09. | 10,90 | 8,35 | ||||
| Labcorp Holdings Inc. | 286,00EUR | 01.09. | 294,00 | 210,00 | 22.594,00 | |||
| Masterflex SE | 14,20EUR | 12:23 | +1,80 | +0,25 | 14,85 | 12,05 | 33.029,20 | |
| McKesson Corp. | 787,00EUR | 13:01 | +0,13 | +1,00 | 864,80 | 581,40 | 20.462,00 | |
| Medacta Grp. | 131,40EUR | 14:02 | +1,70 | +2,20 | 190,60 | 95,10 | ||
| Medtronic PLC | 79,14EUR | 14:00 | -0,18 | -0,14 | 91,50 | 63,08 | 131.372,40 | |
| Merit Medical Systems Inc. | 65,00EUR | 01.09. | +0,65 | +0,50 | 81,00 | 52,50 | ||
| Mesoblast Ltd. | 1,512EUR | 08:00 | -1,77 | -0,026 | 1,842 | 1,070 | 3,02 | |
| MeVis Medical Solutions AG | 24,40EUR | 09:40 | +0,85 | +0,20 | 26,80 | 18,00 | 24,40 | |
| Moderna | 130,08EUR | 14:01 | -2,20 | -2,92 | 151,40 | 19,36 | 964.543,20 | |
| NanoRepro AG | 1,645EUR | 13:30 | -1,50 | -0,025 | 2,340 | 1,330 | 17.858,12 | |
| Nektar Therapeutics | 60,88EUR | 11:21 | -1,72 | -1,06 | 91,40 | 24,00 | 608,80 | |
| Nitto Boseki Co. Ltd. | 16,80EUR | 09:00 | +1,85 | +0,30 | 6.720,00 | |||
| Novartis | 138,64EUR | 13:53 | +0,26 | +0,36 | 144,30 | 102,40 | 431.724,96 | |
| Nynomic AG | 22,10EUR | 12:35 | -2,65 | -0,60 | 26,40 | 8,22 | 59.471,10 | |
| Olympus Corp. | 11,31EUR | 01.09. | -0,88 | -0,10 | 11,90 | 7,00 | 5.166,39 | |
| Omnicell Inc. | 29,20EUR | 08:03 | -0,68 | -0,20 | 43,80 | 24,60 | 116,80 | |
| Omron Corp. | 33,27EUR | 10:27 | -4,85 | -1,69 | 39,05 | 20,40 | 931,56 | |
| OraSure Technologies Inc. | 3,120EUR | 01.09. | +1,33 | +0,040 | 3,980 | 1,810 | ||
| Oxford Instruments PLC | 31,00EUR | 14:01 | +1,31 | +0,40 | ||||
| PARIGROUP SE | 51,20EUR | 13:39 | -1,92 | -1,00 | 65,00 | 51,20 | 30.515,20 | |
| PAUL HARTMANN AG | 199,50EUR | 12:37 | +0,25 | +0,50 | 238,00 | 198,00 | 14.364,00 | |
| Quest Diagnostics Inc. | 202,70EUR | 10:47 | +0,05 | +0,10 | 210,80 | 146,30 | 6.081,00 | |
| ResMed Inc. | 200,30EUR | 01.09. | -0,08 | -0,15 | 245,20 | 157,35 | 17.826,70 | |
| Revvity Inc. | 109,70EUR | 01.09. | +0,09 | +0,10 | 112,00 | 69,64 | 5.814,10 | |
| Ryman Healthcare Ltd. | 4,720EUR | 09:55 | +3,06 | +0,140 | 7,050 | 4,320 | ||
| Sartorius AG | 192,00EUR | 11:29 | -0,62 | -1,20 | 208,50 | 152,80 | 20.544,00 | |
| Sartorius Vz. | 243,00EUR | 13:52 | -0,73 | -1,80 | 266,90 | 186,20 | 149.688,00 | |
| Siemens | 275,50EUR | 13:58 | -0,20 | -0,55 | 291,55 | 196,02 | 6.892.183,50 | |
| Siemens Healthineers | 39,06EUR | 13:53 | +0,13 | +0,05 | 49,78 | 32,84 | 595.977,48 | |
| Smith & Nephew PLC | 12,40EUR | 12:24 | -0,81 | -0,10 | 16,61 | 11,80 | 8.208,80 | |
| Sonova Holding AG | 252,10EUR | 11:57 | +1,82 | +4,50 | 263,20 | 179,35 | 4.789,90 | |
| Straumann Holding AG | 101,65EUR | 13:51 | -1,17 | -1,20 | 118,60 | 79,62 | 173.618,20 | |
| Stryker Corp. | 275,00EUR | 13:43 | +0,40 | +1,10 | 341,10 | 238,70 | 73.425,00 | |
| Sulzer AG | 168,30EUR | 08:01 | +0,83 | +1,40 | 197,60 | 131,00 | 168,30 | |
| Sumitomo Heavy Industries Ltd. | 30,24EUR | 01.09. | -2,89 | -0,87 | 35,00 | 19,00 | 60,48 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Terumo Corp. | 13,06EUR | 11:14 | -2,61 | -0,35 | 15,50 | 10,16 | 39,17 | |
| Thermo Fisher Scientific Inc. | 523,40EUR | 13:45 | +0,35 | +1,80 | 548,90 | 372,70 | 70.659,00 | |
| Toray Industries Inc. | 6,948EUR | 08:00 | -1,25 | -0,086 | 7,618 | 5,100 | 27,79 | |
| Waters Corp. | 346,40EUR | 13:28 | -0,23 | -0,80 | 364,60 | 241,40 | 12.124,00 | |
| Zimmer Biomet Holdings Inc. | 85,32EUR | 08:07 | +0,07 | +0,06 | 90,78 | 67,66 | 1.023,84 | |
| Zoetis Inc. | 66,52EUR | 13:56 | +0,57 | +0,38 | 131,84 | 61,20 | 80.489,20 |