88 Aktien der Branche
Medizinische Produkte / Medizintechnik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 144,45EUR | 15:44 | -0,97 | -1,40 | 162,10 | 120,30 | 61.391,25 | |
| Abbott Laboratories | 93,48EUR | 15:39 | -1,10 | -1,02 | 117,58 | 69,62 | 33.839,76 | |
| Agfa-Gevaert N.V. | 0,4230EUR | 11:29 | -1,54 | -0,0065 | 1,0000 | 0,3680 | 3.319,70 | |
| Align Technology Inc. | 137,50EUR | 09:30 | -0,26 | -0,35 | 169,55 | 104,90 | 2.475,00 | |
| Angiodynamics Inc. | 13,00EUR | 04.09. | -0,77 | -0,10 | 14,00 | 8,40 | ||
| Artivion Inc. | 22,00EUR | 09:31 | -0,91 | -0,20 | 41,50 | 16,60 | 66,00 | |
| AstraZeneca PLC | 141,05EUR | 15:40 | +0,75 | +1,05 | 181,10 | 124,00 | 286.613,60 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Astro-Med Inc. | 24,60EUR | 28.08. | ||||||
| Athens Medical Center S.A. EO 0,31 | 1,555EUR | 15:41 | +8,74 | +0,125 | 2,250 | 1,285 | ||
| Baxter International Inc. | 22,26EUR | 15:39 | -0,86 | -0,19 | 25,45 | 13,79 | 4.273,92 | |
| Bayer | 48,80EUR | 15:46 | -0,04 | -0,02 | 53,86 | 25,78 | 3.162.532,80 | |
| Becton, Dickinson & Co. | 158,55EUR | 15:39 | -0,98 | -1,55 | 180,10 | 121,50 | 24.258,15 | |
| Bio-Rad Laboratories Inc. | 332,60EUR | 15:41 | -0,85 | -2,80 | 336,40 | 205,40 | 332,60 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Boston Scientific Corp. | 41,29EUR | 15:39 | +0,38 | +0,16 | 92,80 | 36,38 | 30.096,76 | |
| Carl-Zeiss Med. | 32,00EUR | 15:45 | +2,50 | +0,78 | 48,38 | 22,66 | 438.336,00 | |
| Cochlear Ltd. | 87,28EUR | 09:30 | -2,15 | -1,89 | 170,88 | 54,89 | 174,56 | |
| Codan Ltd. | 27,40EUR | 09:00 | -2,84 | -0,80 | ||||
| Coloplast AS | 60,60EUR | 15:36 | -1,05 | -0,64 | 85,26 | 49,45 | 172.467,60 | |
| CONMED Corp. | 42,80EUR | 04.09. | -0,95 | -0,40 | 46,60 | 28,20 | ||
| Cooper Companies Inc. | 59,18EUR | 12:17 | -0,59 | -0,35 | 76,50 | 50,70 | 13.078,78 | |
| Dentsply Sirona Inc. | 9,664EUR | 15:46 | -0,84 | -0,082 | 12,795 | 8,180 | 10.920,32 | |
| DexCom Inc. | 75,60EUR | 15:36 | -0,53 | -0,40 | 79,60 | 46,84 | 33.415,20 | |
| Drägerwerk AG & Co. KGaA | 83,60EUR | 15:40 | +1,21 | +1,00 | 88,20 | 50,00 | 69.555,20 | |
| Draegerw. Vz. | 111,00EUR | 15:39 | +0,18 | +0,20 | 117,00 | 62,30 | 178.710,00 | |
| Eckert & Ziegler | 12,63EUR | 15:41 | -0,47 | -0,06 | 18,75 | 12,52 | 183.273,93 | |
| elexxion AG | 0,0600EUR | 02.09. | -50,00 | -0,0100 | 0,1990 | 0,0050 | 522,96 | |
| EssilorLuxottica S.A. | 149,00EUR | 15:47 | -1,33 | -2,00 | 323,70 | 146,80 | 727.567,00 | |
| FMC AG | 38,96EUR | 15:43 | -0,41 | -0,16 | 47,84 | 34,58 | 216.968,24 | |
| Fresenius Medical Care AG | 19,10EUR | 15:39 | -1,55 | -0,30 | 23,60 | 16,90 | ||
| Fresenius SE | 42,14EUR | 15:47 | -3,10 | -1,35 | 52,90 | 35,11 | 925.242,47 | |
| Geratherm Medical AG | 2,470EUR | 15:14 | +1,65 | +0,040 | 9,200 | 2,410 | 10.374,00 | |
| Getinge AB | 21,92EUR | 07:54 | +0,51 | +0,11 | 22,20 | 16,23 | 5.260,80 | |
| Haemonetics Corp. | 88,00EUR | 04.09. | -1,13 | -1,00 | ||||
| Haleon PLC | 7,950EUR | 15:42 | -1,85 | -0,150 | 9,550 | 7,250 | ||
| Harvard Bioscience Inc. | 6,120EUR | 04.09. | 10,800 | 4,470 | ||||
| Henry Schein Inc. | 78,00EUR | 15:40 | -0,65 | -0,50 | 79,00 | 52,00 | 78,00 | |
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Hoya Corp. | 133,90EUR | 11:12 | +1,29 | +1,70 | 161,95 | 116,85 | 6.025,50 | |
| Intuitive Surgical Inc. | 317,85EUR | 15:45 | +0,62 | +1,95 | 516,50 | 289,05 | 309.585,90 | |
| Johnson & Johns | 237,85EUR | 15:42 | -0,30 | -0,70 | 242,55 | 147,50 | 1.270.119,00 | |
| Konica Minolta Inc. | 3,415EUR | 08:00 | -3,20 | -0,113 | 3,981 | 2,618 | 187,83 | |
| Philips | 22,09EUR | 15:40 | -1,43 | -0,32 | 27,89 | 20,93 | 148.488,98 | |
| Kuraray Co. Ltd. | 10,00EUR | 04.09. | -1,98 | -0,20 | 10,90 | 8,35 | ||
| Labcorp Holdings Inc. | 282,00EUR | 15:38 | -1,43 | -4,00 | 294,00 | 210,00 | 4.230,00 | |
| Masterflex SE | 13,90EUR | 15:01 | +0,36 | +0,05 | 14,85 | 12,05 | 8.520,70 | |
| McKesson Corp. | 783,60EUR | 15:39 | -0,44 | -3,40 | 864,80 | 581,40 | 5.485,20 | |
| Medacta Grp. | 131,40EUR | 15:25 | +10,98 | +13,00 | 190,60 | 95,10 | ||
| Medtronic PLC | 80,38EUR | 15:40 | -0,62 | -0,50 | 91,50 | 63,08 | 193.072,76 | |
| Merit Medical Systems Inc. | 65,00EUR | 04.09. | 81,00 | 52,50 | ||||
| Mesoblast Ltd. | 1,433EUR | 15:07 | -4,89 | -0,072 | 1,842 | 1,106 | 2.095,75 | |
| MeVis Medical Solutions AG | 24,40EUR | 04.09. | +0,85 | +0,20 | 26,80 | 18,00 | ||
| Moderna | 124,06EUR | 15:45 | -1,15 | -1,44 | 151,40 | 19,36 | 615.337,60 | |
| NanoRepro AG | 1,670EUR | 13:54 | +0,30 | +0,005 | 2,340 | 1,330 | 5.397,44 | |
| Nektar Therapeutics | 64,92EUR | 14:10 | -2,12 | -1,36 | 91,40 | 28,40 | 714,12 | |
| Nitto Boseki Co. Ltd. | 17,40EUR | 15:06 | +3,03 | +0,50 | 2.784,00 | |||
| Novartis | 134,46EUR | 15:42 | -1,84 | -2,52 | 144,30 | 102,40 | 1.485.648,54 | |
| Nynomic AG | 24,40EUR | 14:42 | +1,25 | +0,30 | 26,40 | 8,22 | 100.674,40 | |
| Olympus Corp. | 11,67EUR | 04.09. | -2,54 | -0,29 | 11,90 | 7,00 | ||
| Omnicell Inc. | 30,60EUR | 04.09. | -1,36 | -0,40 | 43,80 | 24,60 | ||
| Omron Corp. | 35,30EUR | 15:39 | +1,06 | +0,36 | 39,05 | 20,40 | 2.118,00 | |
| OraSure Technologies Inc. | 2,960EUR | 07:30 | 3,980 | 1,810 | 88,80 | |||
| Oxford Instruments PLC | 31,40EUR | 15:11 | +3,29 | +1,00 | ||||
| PARIGROUP SE | 53,00EUR | 13:35 | +0,39 | +0,20 | 65,00 | 51,00 | 1.060,00 | |
| PAUL HARTMANN AG | 202,00EUR | 13:53 | 238,00 | 198,00 | 131.098,00 | |||
| Quest Diagnostics Inc. | 204,60EUR | 15:41 | -0,34 | -0,70 | 210,80 | 146,30 | 409,20 | |
| ResMed Inc. | 197,20EUR | 15:39 | -0,33 | -0,65 | 245,20 | 157,35 | 3.155,20 | |
| Revvity Inc. | 111,90EUR | 15:39 | -0,94 | -1,05 | 113,55 | 69,64 | 335,70 | |
| Ryman Healthcare Ltd. | 4,760EUR | 15:25 | +6,73 | +0,300 | 7,050 | 4,320 | ||
| Sartorius AG | 185,80EUR | 13:44 | -2,86 | -5,40 | 208,50 | 153,80 | 25.826,20 | |
| Sartorius Vz. | 230,30EUR | 15:40 | -3,19 | -7,60 | 266,90 | 189,80 | 503.666,10 | |
| Siemens | 270,95EUR | 15:44 | -0,22 | -0,60 | 291,55 | 196,02 | 4.023.607,50 | |
| Siemens Healthineers | 38,53EUR | 15:41 | -0,57 | -0,22 | 49,78 | 32,84 | 926.184,14 | |
| Smith & Nephew PLC | 12,60EUR | 15:39 | +0,81 | +0,10 | 16,61 | 11,80 | 67.977,00 | |
| Sonova Holding AG | 246,10EUR | 15:39 | -1,32 | -3,30 | 263,20 | 179,35 | 18.211,40 | |
| Straumann Holding AG | 99,20EUR | 15:38 | -0,76 | -0,76 | 118,60 | 79,62 | 19.244,80 | |
| Stryker Corp. | 258,50EUR | 15:41 | -0,61 | -1,60 | 338,30 | 238,70 | 245.575,00 | |
| Sulzer AG | 168,20EUR | 09:30 | +1,37 | +2,30 | 197,60 | 131,00 | 672,80 | |
| Sumitomo Heavy Industries Ltd. | 32,58EUR | 09:11 | +1,90 | +0,61 | 35,00 | 19,00 | 130,32 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Terumo Corp. | 13,06EUR | 14:57 | -1,58 | -0,21 | 15,50 | 10,16 | 1.436,05 | |
| Thermo Fisher Scientific Inc. | 520,40EUR | 15:41 | -1,21 | -6,40 | 548,90 | 372,70 | 80.662,00 | |
| Toray Industries Inc. | 6,924EUR | 12:04 | +1,08 | +0,074 | 7,618 | 5,100 | 173,10 | |
| Waters Corp. | 350,60EUR | 15:40 | -1,26 | -4,40 | 364,60 | 241,40 | 19.984,20 | |
| Zimmer Biomet Holdings Inc. | 84,68EUR | 15:39 | -0,81 | -0,68 | 90,78 | 67,66 | 3.302,52 | |
| Zoetis Inc. | 65,90EUR | 15:44 | +1,23 | +0,80 | 131,84 | 61,20 | 169.758,40 |