88 Aktien der Branche
Medizinische Produkte / Medizintechnik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 141,95EUR | 18:57 | +0,11 | +0,15 | 149,60 | 120,30 | 181.270,15 | |
| Abbott Laboratories | 81,18EUR | 18:58 | +2,17 | +1,72 | 119,28 | 69,62 | 168.692,04 | |
| Agfa-Gevaert N.V. | 0,4200EUR | 16:54 | -1,41 | -0,0060 | 1,1800 | 0,4150 | 7.262,64 | |
| Align Technology Inc. | 158,05EUR | 17:49 | +7,23 | +10,65 | 180,60 | 104,90 | 6.322,00 | |
| Angiodynamics Inc. | 11,80EUR | 30.06. | +0,89 | +0,10 | ||||
| Artivion Inc. | 20,80EUR | 18:01 | +4,08 | +0,80 | 41,50 | 16,60 | 19.385,60 | |
| AstraZeneca PLC | 161,75EUR | 19:06 | -2,69 | -4,45 | 181,10 | 117,85 | 374.289,50 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Astro-Med Inc. | 24,80EUR | 09:11 | +0,81 | +0,20 | 1.736,00 | |||
| Athens Medical Center S.A. EO 0,31 | 1,635EUR | 17:35 | -0,30 | -0,005 | 2,330 | 1,285 | ||
| Baxter International Inc. | 18,83EUR | 17:54 | +1,89 | +0,35 | 26,65 | 13,79 | 470,63 | |
| Bayer | 48,88EUR | 19:08 | +1,39 | +0,67 | 49,93 | 24,82 | 17.289.784,72 | |
| Becton, Dickinson & Co. | 133,20EUR | 15:49 | +1,48 | +1,95 | 180,10 | 121,50 | 21.178,80 | |
| Bio-Rad Laboratories Inc. | 256,00EUR | 15:49 | +1,96 | +5,00 | 294,60 | 196,65 | 512,00 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Boston Scientific Corp. | 37,80EUR | 18:54 | +1,50 | +0,56 | 93,80 | 37,08 | 314.870,15 | |
| Carl-Zeiss Med. | 27,96EUR | 18:20 | +5,56 | +1,46 | 57,10 | 22,66 | 1.561.538,04 | |
| CENTROTEC SE | 55,00EUR | 16:10 | -1,45 | -0,80 | 74,50 | 55,00 | 9.955,00 | |
| Cochlear Ltd. | 71,57EUR | 19:00 | -2,83 | -2,08 | 180,14 | 54,89 | 4.795,19 | |
| Codan Ltd | 26,40EUR | 08:40 | -2,29 | -0,60 | ||||
| Coloplast AS | 50,64EUR | 18:43 | +0,88 | +0,44 | 86,20 | 49,45 | 136.322,88 | |
| CONMED Corp. | 28,40EUR | 30.06. | +1,41 | +0,40 | 47,20 | 28,20 | 568,00 | |
| Cooper Companies Inc. | 64,02EUR | 17:19 | +2,37 | +1,47 | 76,50 | 50,70 | 1.728,54 | |
| Dentsply Sirona Inc. | 9,364EUR | 12:09 | +4,37 | +0,404 | 14,385 | 8,180 | 149,82 | |
| DexCom Inc. | 60,60EUR | 17:21 | +1,70 | +1,00 | 78,50 | 46,84 | 27.027,60 | |
| Drägerwerk AG & Co. KGaA | 71,80EUR | 17:38 | -0,28 | -0,20 | 77,20 | 50,00 | 30.515,00 | |
| Draegerw. Vz. | 83,90EUR | 15:39 | +2,08 | +1,70 | 99,00 | 62,30 | 30.455,70 | |
| Eckert & Ziegler | 15,40EUR | 18:29 | +0,92 | +0,14 | 22,98 | 13,33 | 185.431,40 | |
| elexxion AG | 0,0700EUR | 30.06. | 0,3600 | 0,0002 | ||||
| EssilorLuxottica S.A. | 173,65EUR | 19:04 | +5,07 | +8,35 | 323,70 | 160,60 | 551.165,10 | |
| FMC AG | 39,98EUR | 18:58 | +1,22 | +0,48 | 49,00 | 34,58 | 671.064,30 | |
| Fresenius Medical Care AG | 19,80EUR | 18:48 | +1,02 | +0,20 | 24,40 | 16,90 | ||
| Fresenius SE | 41,01EUR | 18:56 | +2,53 | +1,01 | 52,90 | 35,11 | 1.289.600,46 | |
| Geratherm Medical AG | 2,800EUR | 18:59 | -1,15 | -0,030 | 9,200 | 2,410 | 1.932,00 | |
| Getinge AB | 17,99EUR | 09:30 | +2,10 | +0,38 | 21,36 | 16,23 | 53,96 | |
| Haemonetics Corp. | 69,50EUR | 30.06. | +1,53 | +1,00 | ||||
| Haleon PLC | 8,150EUR | 17:30 | +1,24 | +0,100 | 9,550 | 7,250 | ||
| Harvard Bioscience Inc. | 6,120EUR | 30.06. | 10,800 | 4,470 | ||||
| Henry Schein Inc. | 74,50EUR | 17:29 | +2,76 | +2,00 | 75,00 | 52,00 | 22.350,00 | |
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Hoya Corp. | 142,25EUR | 15:41 | +0,50 | +0,70 | 161,95 | 95,46 | 20.341,75 | |
| Intuitive Surgical Inc. | 354,65EUR | 19:04 | +2,05 | +7,10 | 516,50 | 340,55 | 267.406,10 | |
| Johnson & Johns | 221,75EUR | 18:55 | +0,14 | +0,30 | 228,40 | 131,68 | 1.634.297,50 | |
| Konica Minolta Inc. | 2,943EUR | 15:07 | -2,80 | -0,083 | 3,981 | 2,544 | 13.149,32 | |
| Philips | 23,96EUR | 18:47 | +0,34 | +0,08 | 27,89 | 19,90 | 111.366,08 | |
| Kuraray Co. Ltd. | 9,000EUR | 15:39 | -2,23 | -0,200 | 11,000 | 8,350 | 27,00 | |
| Labcorp Holdings Inc. | 246,00EUR | 15:47 | +1,64 | +4,00 | 246,00 | 210,00 | 492,00 | |
| Masterflex SE | 14,70EUR | 18:37 | -0,69 | -0,10 | 14,95 | 11,15 | 5.938,80 | |
| McKesson Corp. | 673,00EUR | 18:29 | +1,91 | +12,60 | 864,80 | 550,20 | 65.954,00 | |
| Medacta Grp. | 138,00EUR | 19:08 | -1,29 | -1,80 | 190,60 | 133,60 | ||
| Medtronic PLC | 69,80EUR | 17:54 | +1,49 | +1,02 | 91,50 | 63,08 | 175.756,40 | |
| Merit Medical Systems Inc. | 61,50EUR | 30.06. | +0,83 | +0,50 | 81,00 | 52,50 | ||
| Mesoblast Ltd. | 1,279EUR | 14:23 | +2,57 | +0,031 | 1,740 | 0,840 | 115,07 | |
| MeVis Medical Solutions AG | 24,20EUR | 30.06. | 26,80 | 21,80 | 72,60 | |||
| Moderna | 64,60EUR | 19:07 | +5,87 | +3,58 | 64,94 | 19,36 | 1.984.835,00 | |
| NanoRepro AG | 2,030EUR | 18:53 | +1,31 | +0,025 | 2,270 | 1,330 | 68.965,19 | |
| Nektar Therapeutics | 58,44EUR | 18:51 | -3,95 | -2,40 | 91,40 | 18,20 | 18.642,36 | |
| Nitto Boseki Co. Ltd. | 21,60EUR | 09:30 | -7,76 | -1,80 | 5.832,00 | |||
| Novartis | 135,80EUR | 18:52 | -0,76 | -1,04 | 144,30 | 96,42 | 893.020,80 | |
| Nynomic AG | 17,05EUR | 18:46 | +0,59 | +0,10 | 26,40 | 8,22 | 43.545,70 | |
| Olympus Corp. | 8,930EUR | 15:29 | -2,81 | -0,258 | 11,845 | 7,002 | 5.188,33 | |
| Omnicell Inc. | 35,80EUR | 30.06. | +3,31 | +1,20 | 43,80 | 23,60 | 1.217,20 | |
| Omron Corp. | 32,64EUR | 15:39 | +1,25 | +0,39 | 34,59 | 20,40 | 3.459,84 | |
| OraSure Technologies Inc. | 3,980EUR | 17:03 | +1,04 | +0,040 | 3,980 | 1,810 | 1.631,80 | |
| Oxford Instruments PLC | 35,60EUR | 18:51 | +2,30 | +0,80 | ||||
| PAUL HARTMANN AG | 204,00EUR | 16:54 | +0,49 | +1,00 | 251,00 | 199,50 | 14.076,00 | |
| Quest Diagnostics Inc. | 188,60EUR | 16:59 | +2,33 | +4,30 | 188,60 | 142,15 | 377,20 | |
| ResMed Inc. | 177,50EUR | 18:51 | +3,82 | +6,50 | 252,10 | 157,35 | 4.082,50 | |
| Revvity Inc. | 98,36EUR | 15:39 | +1,77 | +1,72 | 100,80 | 69,64 | 295,08 | |
| Ryman Healthcare Ltd. | 5,100EUR | 15:25 | 7,050 | 4,320 | ||||
| Sartorius AG | 189,00EUR | 18:41 | +1,18 | +2,20 | 208,50 | 145,40 | 69.930,00 | |
| Sartorius Vz. | 228,50EUR | 19:03 | -0,17 | -0,40 | 266,90 | 176,00 | 444.432,50 | |
| Siemens | 273,85EUR | 19:04 | -2,20 | -6,15 | 282,45 | 196,02 | 11.094.758,90 | |
| Siemens Healthineers | 34,53EUR | 19:04 | +1,09 | +0,37 | 50,44 | 32,84 | 2.242.412,73 | |
| Smith & Nephew PLC | 12,80EUR | 12:09 | +0,79 | +0,10 | 16,61 | 12,40 | 499,20 | |
| Sonova Holding AG | 209,10EUR | 15:40 | +1,78 | +3,70 | 262,60 | 179,35 | 11.500,50 | |
| Straumann Holding AG | 117,55EUR | 15:47 | +1,86 | +2,15 | 118,60 | 79,62 | 40.554,75 | |
| Stryker Corp. | 275,00EUR | 18:56 | -0,15 | -0,40 | 355,10 | 238,70 | 405.625,00 | |
| Sulzer AG | 144,80EUR | 09:30 | -1,10 | -1,60 | 197,60 | 131,00 | 144,80 | |
| Sumitomo Heavy Industries Ltd. | 27,81EUR | 15:49 | +1,92 | +0,52 | 35,00 | 17,80 | 55,62 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Terumo Corp. | 11,51EUR | 15:49 | -4,88 | -0,58 | 16,30 | 10,16 | 4.567,49 | |
| Thermo Fisher Scientific Inc. | 454,00EUR | 19:06 | +3,55 | +15,50 | 548,90 | 340,00 | 227.454,00 | |
| Toray Industries Inc. | 6,076EUR | 15:43 | -2,60 | -0,158 | 7,308 | 5,100 | 498,23 | |
| Waters Corp. | 332,00EUR | 17:48 | +1,41 | +4,60 | 361,60 | 237,70 | 12.284,00 | |
| Zimmer Biomet Holdings Inc. | 76,50EUR | 15:39 | -1,06 | -0,80 | 92,90 | 67,66 | 76,50 | |
| Zoetis Inc. | 64,92EUR | 18:36 | +2,95 | +1,84 | 146,30 | 62,52 | 328.884,72 |