Goyax Logo

88 Aktien der Branche

Medizinische Produkte / Medizintechnik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.122,30EUR14:33-0,57-0,70149,60119,00140.278,10
Abbott Laboratories78,58EUR14:42+0,03+0,02121,3277,56158.260,12
Agfa-Gevaert N.V.0,4755EUR14:321,18000,4230113,17
Align Technology Inc.150,15EUR11:59+0,98+1,50180,60104,901.801,80
Angiodynamics Inc.9,150EUR29.04.91,50
Artivion Inc.31,60EUR29.04.+0,68+0,2041,5021,15
AstraZeneca PLC161,95EUR14:31+2,18+3,45181,10115,15168.266,05
Astrazeneca PLC78,50EUR03.02.+1,30+1,00
Astro-Med Inc.11,30EUR14:41-1,74-0,2012,105,70
Athens Medical Center S.A. EO 0,311,870EUR14:17+7,16+0,1252,3301,285
Baxter International Inc.15,36EUR14:39+6,06+0,8828,8613,7939.413,76
Bayer37,37EUR14:42+3,69+1,3349,9322,092.688.323,06
Becton, Dickinson & Co.124,25EUR12:58-0,85-1,05182,00123,7516.276,75
Bio-Rad Laboratories Inc.240,60EUR29.04.+0,34+0,80294,60187,20
Biotest AG41,40EUR08:1645,6033,00
Biotest32,20EUR08:16+0,62+0,2034,0028,00
Boston Scientific Corp.49,05EUR14:27+0,46+0,2395,8048,0027.121,89
Carl-Zeiss Med.26,22EUR14:43+4,64+1,1666,1522,66357.195,06
CENTROTEC SE59,20EUR08:1674,5057,20
Cochlear Ltd.57,35EUR14:03+4,63+2,54180,1454,8918.007,90
Codan Ltd24,80EUR09:00-1,59-0,40
Coloplast AS53,10EUR14:45-0,08-0,0499,9252,22388.904,40
CONMED Corp.30,80EUR29.04.+0,65+0,2054,0030,80277,20
Cooper Companies Inc.52,43EUR29.04.+0,73+0,3876,5052,431.520,47
Dentsply Sirona Inc.9,850EUR29.04.+0,22+0,02215,2858,57014.479,50
DexCom Inc.49,80EUR14:21-0,41-0,2078,7446,846.573,60
Drägerwerk AG & Co. KGaA71,20EUR13:41+3,77+2,6077,2048,5039.800,80
Draegerw. Vz.91,50EUR14:42+3,51+3,1099,0058,3034.312,50
Eckert & Ziegler15,15EUR14:39+2,92+0,4323,0313,33141.394,95
elexxion AG0,0752EUR13:310,25100,0600
EssilorLuxottica S.A.180,45EUR14:42-0,30-0,55323,70177,95448.959,60
FMC AG38,20EUR14:41+0,39+0,1554,0035,70487.546,60
Fresenius Medical Care AG18,80EUR14:4427,0017,60
Fresenius SE41,30EUR14:43+0,36+0,1552,9039,99916.818,70
Geratherm Medical AG2,770EUR29.04.-3,61-0,1009,2002,410839,31
Getinge AB17,05EUR09:30+0,12+0,0221,3616,05528,55
Haemonetics Corp.50,00EUR29.04.5.100,00
Haleon PLC7,900EUR14:3210,2007,300
Harvard Bioscience Inc.6,120EUR29.04.12,6003,210
Henry Schein Inc.65,00EUR29.04.74,5852,00
Hologic Inc.64,50EUR10.04.+0,46+0,30
Hoya Corp.155,20EUR10:57+1,54+2,40161,9595,4613.968,00
Intuitive Surgical Inc.388,35EUR14:36-0,59-2,30516,50362,50643.107,60
Johnson & Johns194,70EUR14:41+0,23+0,44214,60128,62413.737,50
Konica Minolta Inc.2,732EUR11:33+3,36+0,0893,9812,5448.469,20
Philips22,32EUR14:24+1,82+0,4027,8919,10343.236,96
Kuraray Co. Ltd.8,700EUR29.04.+2,31+0,20011,5008,350
Labcorp Holdings Inc.226,00EUR29.04.246,00200,00
Masterflex SE14,10EUR13:47-0,71-0,1014,959,7423.800,80
McKesson Corp.702,00EUR13:30+0,03+0,20864,80550,2014.040,00
Medacta Grp.155,60EUR14:43+5,56+8,20190,60134,201.556,00
Medtronic PLC68,24EUR14:43-0,38-0,2691,5067,48223.349,52
Merit Medical Systems Inc.59,00EUR29.04.+0,91+0,5087,0058,00
Mesoblast Ltd.1,332EUR08:24-1,26-0,0171,7400,840206,46
MeVis Medical Solutions AG22,80EUR29.04.+0,88+0,2026,8021,80
Moderna38,95EUR13:54+0,28+0,1151,0319,3686.546,90
NanoRepro AG1,530EUR13:29+1,35+0,0202,2701,235974,61
Nektar Therapeutics70,46EUR14:12+0,37+0,2691,407,248.948,42
Nitto Boseki Co. Ltd.155,00EUR10:55+4,08+6,002.945,00
Novartis125,58EUR14:35+2,88+3,52289.336,32
Nynomic AG20,70EUR14:36-1,46-0,3026,408,22135.854,10
Olympus Corp.8,314EUR29.04.+0,72+0,06012,5607,0021.247,10
Omnicell Inc.39,60EUR29.04.-1,09-0,4043,8021,60554,40
Omron Corp.30,38EUR09:59+6,01+1,7130,7220,4022.724,24
OraSure Technologies Inc.2,720EUR29.04.+1,60+0,0403,0801,810
Oxford Instruments PLC32,60EUR14:15+0,62+0,20326,00
PAUL HARTMANN AG204,00EUR12:33-1,47-3,00260,00199,5058.752,00
Quest Diagnostics Inc.161,80EUR14:44+0,19+0,30180,75142,153.236,00
ResMed Inc.180,70EUR14:34-0,55-1,00252,10180,7010.842,00
Revvity Inc.70,00EUR29.04.+0,23+0,16100,8069,642.100,00
Ryman Healthcare Ltd.4,860EUR09:55+4,74+0,2207,0504,320
Sartorius AG171,00EUR11:38+2,63+4,40208,50145,4029.412,00
Sartorius Vz.214,90EUR14:41+4,12+8,50266,90176,00353.510,50
Siemens251,30EUR14:44+2,99+7,30275,65196,027.697.067,70
Siemens Healthineers34,49EUR14:42+2,62+0,8850,4433,502.063.985,07
Smith & Nephew PLC13,20EUR29.04.+0,76+0,1016,6111,657.590,00
Sonova Holding AG185,30EUR11:17+1,55+2,8512.785,70
Straumann Holding AG93,14EUR14:28-1,51-1,426.985,50
Stryker Corp.269,80EUR14:43-1,49-4,00355,10263,60332.933,20
Sulzer AG163,00EUR14:32+2,79+4,4021.679,00
Sumitomo Heavy Industries Ltd.28,61EUR08:00-1,91-0,5535,0016,4028,61
Surmodics Inc.34,80EUR20.11.2025
Terumo Corp.10,61EUR08:12+2,21+0,2319,2010,405.302,50
Thermo Fisher Scientific Inc.398,00EUR14:29-0,08-0,30548,90335,60110.644,00
Toray Industries Inc.5,958EUR29.04.+1,58+0,0947,3085,10047,66
Waters Corp.248,00EUR29.04.+0,48+1,20361,60237,707.936,00
Zimmer Biomet Holdings Inc.69,14EUR14:25+0,15+0,1092,9068,5216.109,62
Zoetis Inc.97,82EUR14:28+0,81+0,78151,2696,8863.680,82