88 Aktien der Branche
Medizinische Produkte / Medizintechnik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 139,25EUR | 16:15 | -1,20 | -1,70 | 162,10 | 120,30 | 77.144,50 | |
| Abbott Laboratories | 90,38EUR | 16:18 | -0,35 | -0,32 | 117,58 | 69,62 | 86.674,42 | |
| Agfa-Gevaert N.V. | 0,4155EUR | 15:53 | -2,19 | -0,0090 | 0,9630 | 0,3680 | 633,64 | |
| Align Technology Inc. | 132,15EUR | 13:50 | -1,64 | -2,15 | 169,55 | 104,90 | 19.293,90 | |
| Angiodynamics Inc. | 13,00EUR | 09.09. | +0,76 | +0,10 | 14,00 | 8,40 | ||
| Artivion Inc. | 21,60EUR | 09.09. | -0,93 | -0,20 | 41,50 | 16,60 | ||
| AstraZeneca PLC | 136,35EUR | 16:34 | +1,15 | +1,55 | 181,10 | 124,00 | 279.381,15 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Astro-Med Inc. | 24,60EUR | 28.08. | ||||||
| Athens Medical Center S.A. EO 0,31 | 1,430EUR | 16:10 | +0,70 | +0,010 | 2,250 | 1,285 | ||
| Baxter International Inc. | 20,59EUR | 15:32 | -0,38 | -0,08 | 25,45 | 13,79 | 3.809,15 | |
| Bayer | 48,45EUR | 16:37 | -1,22 | -0,60 | 53,86 | 25,78 | 3.759.380,85 | |
| Becton, Dickinson & Co. | 155,35EUR | 14:36 | -0,97 | -1,50 | 180,10 | 121,50 | 29.361,15 | |
| Bio-Rad Laboratories Inc. | 328,00EUR | 09.09. | -0,31 | -1,00 | 336,40 | 205,40 | ||
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Boston Scientific Corp. | 38,13EUR | 16:37 | -1,46 | -0,57 | 90,80 | 36,38 | 124.173,13 | |
| Carl-Zeiss Med. | 31,40EUR | 16:35 | +3,84 | +1,16 | 48,38 | 22,66 | 295.693,80 | |
| Cochlear Ltd. | 85,82EUR | 08:31 | +1,31 | +1,09 | 170,88 | 54,89 | 4.033,54 | |
| Codan Ltd. | 27,80EUR | 15:32 | -0,71 | -0,20 | ||||
| Coloplast AS | 57,78EUR | 16:15 | -0,31 | -0,18 | 84,74 | 49,45 | 280.637,46 | |
| CONMED Corp. | 40,00EUR | 09.09. | -1,00 | -0,40 | 46,60 | 28,20 | ||
| Cooper Companies Inc. | 45,81EUR | 13:31 | -13,45 | -7,28 | 76,50 | 45,65 | 65.554,11 | |
| Dentsply Sirona Inc. | 9,050EUR | 15:43 | -1,07 | -0,098 | 12,500 | 8,180 | 2.262,50 | |
| DexCom Inc. | 72,20EUR | 15:54 | +0,56 | +0,40 | 79,60 | 46,84 | 150.970,20 | |
| Drägerwerk AG & Co. KGaA | 84,40EUR | 16:27 | +2,67 | +2,20 | 88,20 | 50,00 | 133.942,80 | |
| Draegerw. Vz. | 114,00EUR | 16:33 | +2,89 | +3,20 | 117,00 | 62,30 | 275.880,00 | |
| Eckert & Ziegler | 12,20EUR | 16:32 | -1,38 | -0,17 | 18,75 | 12,18 | 157.331,20 | |
| elexxion AG | 0,0120EUR | 08:02 | 0,2000 | 0,0110 | ||||
| EssilorLuxottica S.A. | 146,20EUR | 16:34 | -2,27 | -3,40 | 323,70 | 144,65 | 1.230.126,80 | |
| FMC AG | 38,39EUR | 16:34 | -0,03 | -0,01 | 47,84 | 34,58 | 229.687,37 | |
| Fresenius Medical Care AG | 19,00EUR | 16:34 | 23,60 | 16,90 | ||||
| Fresenius SE | 44,90EUR | 16:24 | +1,35 | +0,60 | 52,90 | 35,11 | 585.091,90 | |
| Geratherm Medical AG | 2,490EUR | 12:40 | +0,41 | +0,010 | 9,200 | 2,410 | 39,84 | |
| Getinge AB | 21,14EUR | 14:31 | -0,99 | -0,21 | 22,20 | 16,23 | 2.325,40 | |
| Haemonetics Corp. | 87,00EUR | 09.09. | -1,69 | -1,50 | ||||
| Haleon PLC | 7,850EUR | 16:16 | +0,64 | +0,050 | 9,550 | 7,250 | ||
| Harvard Bioscience Inc. | 0,4200EUR | 09.09. | 10,0500 | 0,4200 | ||||
| Henry Schein Inc. | 75,50EUR | 15:31 | +0,67 | +0,50 | 79,00 | 52,00 | 26.802,50 | |
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Hoya Corp. | 129,00EUR | 08:57 | -1,75 | -2,30 | 161,95 | 116,85 | 903,00 | |
| Intuitive Surgical Inc. | 310,00EUR | 16:28 | +2,58 | +7,80 | 516,50 | 289,05 | 428.110,00 | |
| Johnson & Johns | 229,35EUR | 16:31 | +0,07 | +0,15 | 242,55 | 147,50 | 861.209,25 | |
| Konica Minolta Inc. | 3,268EUR | 16:05 | +2,14 | +0,067 | 3,981 | 2,618 | 307,19 | |
| Philips | 21,31EUR | 16:16 | -0,88 | -0,19 | 27,89 | 20,93 | 99.624,25 | |
| Kuraray Co. Ltd. | 10,00EUR | 09.09. | -0,52 | -0,05 | 10,90 | 8,35 | ||
| Labcorp Holdings Inc. | 274,00EUR | 09.09. | -0,73 | -2,00 | 294,00 | 210,00 | 548,00 | |
| Masterflex SE | 13,90EUR | 15:16 | +1,84 | +0,25 | 14,85 | 12,05 | 11.509,20 | |
| McKesson Corp. | 770,00EUR | 15:46 | -0,52 | -4,00 | 864,80 | 584,00 | 53.900,00 | |
| Medacta Grp. | 121,20EUR | 16:33 | +9,19 | +10,20 | 190,60 | 95,10 | ||
| Medtronic PLC | 79,52EUR | 16:26 | +0,48 | +0,38 | 91,50 | 63,08 | 148.702,40 | |
| Merit Medical Systems Inc. | 65,00EUR | 09.09. | 81,00 | 52,50 | ||||
| Mesoblast Ltd. | 1,388EUR | 14:24 | -2,84 | -0,038 | 1,842 | 1,106 | 163,73 | |
| MeVis Medical Solutions AG | 23,80EUR | 09.09. | +0,85 | +0,20 | 26,80 | 18,00 | ||
| Moderna | 115,26EUR | 16:34 | -0,81 | -0,94 | 151,40 | 19,36 | 1.651.906,32 | |
| NanoRepro AG | 1,735EUR | 14:11 | -2,02 | -0,035 | 2,340 | 1,330 | 10.901,01 | |
| Nektar Therapeutics | 63,80EUR | 12:46 | -0,38 | -0,24 | 91,40 | 28,40 | 8.613,00 | |
| Nitto Boseki Co. Ltd. | 16,50EUR | 16:00 | -4,73 | -0,80 | 231,00 | |||
| Novartis | 119,46EUR | 16:33 | +1,15 | +1,36 | 144,30 | 102,40 | 1.275.116,04 | |
| Nynomic AG | 24,50EUR | 15:58 | +3,80 | +0,90 | 26,40 | 8,22 | 9.481,50 | |
| Olympus Corp. | 10,70EUR | 09.09. | -0,61 | -0,07 | 11,90 | 7,00 | 2.160,39 | |
| Omnicell Inc. | 29,40EUR | 09.09. | -2,08 | -0,60 | 43,80 | 24,60 | 29,40 | |
| Omron Corp. | 33,06EUR | 08:15 | +1,43 | +0,47 | 39,05 | 20,40 | 66,12 | |
| OraSure Technologies Inc. | 2,960EUR | 09.09. | -2,11 | -0,060 | 3,980 | 1,810 | ||
| Oxford Instruments PLC | 30,80EUR | 16:34 | -0,65 | -0,20 | ||||
| PARIGROUP SE | 51,20EUR | 08:16 | +0,39 | +0,20 | 65,00 | 51,00 | ||
| PAUL HARTMANN AG | 200,00EUR | 16:16 | 238,00 | 198,00 | 33.800,00 | |||
| Quest Diagnostics Inc. | 203,10EUR | 14:37 | -0,89 | -1,80 | 210,80 | 146,30 | 34.323,90 | |
| ResMed Inc. | 188,20EUR | 11:13 | +0,08 | +0,15 | 245,20 | 157,35 | 2.823,00 | |
| Revvity Inc. | 106,20EUR | 10:41 | -1,46 | -1,55 | 113,55 | 69,64 | 1.062,00 | |
| Ryman Healthcare Ltd. | 4,560EUR | 15:25 | +2,70 | +0,120 | 7,050 | 4,320 | ||
| Sartorius AG | 185,00EUR | 15:29 | -1,71 | -3,20 | 208,50 | 154,00 | 1.295,00 | |
| Sartorius Vz. | 232,60EUR | 16:28 | -1,40 | -3,30 | 266,90 | 189,80 | 164.448,20 | |
| Siemens | 260,00EUR | 16:35 | -1,52 | -4,00 | 291,55 | 196,02 | 9.822.540,00 | |
| Siemens Healthineers | 38,52EUR | 16:33 | +0,29 | +0,11 | 49,78 | 32,84 | 794.783,16 | |
| Smith & Nephew PLC | 11,90EUR | 09:02 | +0,85 | +0,10 | 16,61 | 11,70 | 5.152,70 | |
| Sonova Holding AG | 241,50EUR | 14:07 | +1,08 | +2,60 | 263,20 | 179,35 | 12.799,50 | |
| Straumann Holding AG | 99,60EUR | 16:27 | +0,79 | +0,78 | 118,60 | 79,62 | 81.074,40 | |
| Stryker Corp. | 238,00EUR | 16:29 | +0,08 | +0,20 | 338,30 | 233,10 | 410.074,00 | |
| Sulzer AG | 167,60EUR | 09.09. | -3,01 | -5,00 | 197,60 | 131,00 | 5.698,40 | |
| Sumitomo Heavy Industries Ltd. | 32,05EUR | 09.09. | -1,30 | -0,40 | 35,00 | 19,00 | 288,45 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Terumo Corp. | 12,37EUR | 13:44 | -0,58 | -0,07 | 15,10 | 10,16 | 742,20 | |
| Thermo Fisher Scientific Inc. | 519,20EUR | 16:34 | +0,15 | +0,80 | 548,90 | 372,70 | 160.432,80 | |
| Toray Industries Inc. | 6,702EUR | 15:58 | +0,42 | +0,028 | 7,618 | 5,100 | 368,61 | |
| Waters Corp. | 346,60EUR | 09:51 | -0,64 | -2,20 | 364,60 | 241,40 | 2.772,80 | |
| Zimmer Biomet Holdings Inc. | 81,82EUR | 09.09. | -1,82 | -1,48 | 89,96 | 67,66 | 9.982,04 | |
| Zoetis Inc. | 62,64EUR | 16:30 | 130,00 | 61,20 | 119.892,96 |