88 Aktien der Branche
Medizinische Produkte / Medizintechnik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 131,35EUR | 11:22 | +0,15 | +0,20 | 149,60 | 120,30 | 63.048,00 | |
| Abbott Laboratories | 75,50EUR | 13:08 | -0,11 | -0,08 | 119,80 | 69,62 | 185.126,00 | |
| Agfa-Gevaert N.V. | 0,4630EUR | 22.05. | +1,10 | +0,0050 | 1,1800 | 0,4230 | 4.630,00 | |
| Align Technology Inc. | 140,70EUR | 22.05. | +0,96 | +1,35 | 180,60 | 104,90 | 6.753,60 | |
| Angiodynamics Inc. | 9,150EUR | 22.05. | ||||||
| Artivion Inc. | 19,50EUR | 07:45 | +1,04 | +0,20 | 41,50 | 16,60 | 97,50 | |
| AstraZeneca PLC | 162,65EUR | 13:10 | +0,78 | +1,25 | 181,10 | 117,85 | 38.873,35 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Astro-Med Inc. | 11,00EUR | 11:55 | -8,33 | -1,00 | 12,60 | 5,70 | ||
| Athens Medical Center S.A. EO 0,31 | 1,715EUR | 13:13 | +7,86 | +0,125 | 2,330 | 1,285 | ||
| Baxter International Inc. | 16,50EUR | 10:00 | +0,40 | +0,07 | 27,72 | 13,79 | 165,00 | |
| Bayer | 38,55EUR | 13:16 | +0,68 | +0,26 | 49,93 | 24,34 | 1.239.035,55 | |
| Becton, Dickinson & Co. | 128,50EUR | 13:14 | +0,83 | +1,05 | 180,10 | 121,50 | 114.493,50 | |
| Bio-Rad Laboratories Inc. | 247,80EUR | 22.05. | +1,94 | +4,80 | 294,60 | 187,20 | 7.434,00 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Boston Scientific Corp. | 50,30EUR | 12:19 | +0,84 | +0,42 | 95,00 | 45,05 | 13.178,60 | |
| Carl-Zeiss Med. | 26,50EUR | 13:12 | +2,16 | +0,56 | 63,10 | 22,66 | 300.854,50 | |
| CENTROTEC SE | 60,00EUR | 10:07 | 74,50 | 57,20 | 16.620,00 | |||
| Cochlear Ltd. | 60,01EUR | 12:27 | -0,55 | -0,33 | 180,14 | 54,89 | 3.840,64 | |
| Codan Ltd | 24,40EUR | 07:59 | +0,83 | +0,20 | ||||
| Coloplast AS | 54,68EUR | 12:50 | +1,71 | +0,92 | 87,64 | 52,22 | 26.957,24 | |
| CONMED Corp. | 31,40EUR | 22.05. | 51,50 | 30,60 | ||||
| Cooper Companies Inc. | 54,58EUR | 09:30 | +1,05 | +0,56 | 76,50 | 50,70 | 54,58 | |
| Dentsply Sirona Inc. | 8,952EUR | 22.05. | +0,32 | +0,028 | 14,445 | 8,188 | 46.102,80 | |
| DexCom Inc. | 62,40EUR | 10:45 | +0,65 | +0,40 | 78,74 | 46,84 | 25.896,00 | |
| Drägerwerk AG & Co. KGaA | 72,60EUR | 12:40 | +1,13 | +0,80 | 77,20 | 50,00 | 29.040,00 | |
| Draegerw. Vz. | 93,30EUR | 11:08 | +0,55 | +0,50 | 99,00 | 62,30 | 6.717,60 | |
| Eckert & Ziegler | 15,51EUR | 13:17 | +4,46 | +0,66 | 23,03 | 13,33 | 159.908,10 | |
| elexxion AG | 0,0700EUR | 09:49 | 0,3600 | 0,0002 | ||||
| EssilorLuxottica S.A. | 175,95EUR | 13:19 | +1,59 | +2,75 | 323,70 | 162,50 | 382.691,25 | |
| FMC AG | 37,44EUR | 13:19 | +0,70 | +0,26 | 52,56 | 34,58 | 206.369,28 | |
| Fresenius Medical Care AG | 18,40EUR | 13:17 | -0,54 | -0,10 | 26,20 | 16,90 | ||
| Fresenius SE | 38,47EUR | 13:12 | -0,65 | -0,25 | 52,90 | 38,15 | 965.712,41 | |
| Geratherm Medical AG | 2,890EUR | 13:12 | +2,63 | +0,070 | 9,200 | 2,410 | 228,31 | |
| Getinge AB | 18,30EUR | 10:33 | +1,76 | +0,32 | 21,36 | 16,05 | 7.027,20 | |
| Haemonetics Corp. | 55,50EUR | 22.05. | 2.497,50 | |||||
| Haleon PLC | 7,950EUR | 13:15 | +0,63 | +0,050 | 10,200 | 7,300 | ||
| Harvard Bioscience Inc. | 0,4200EUR | 22.05. | 10,0500 | 0,4200 | ||||
| Henry Schein Inc. | 64,00EUR | 22.05. | 74,58 | 52,00 | 1.280,00 | |||
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Hoya Corp. | 141,05EUR | 09:39 | +0,32 | +0,45 | 161,95 | 95,46 | 6.065,15 | |
| Intuitive Surgical Inc. | 380,95EUR | 13:16 | +0,27 | +1,00 | 516,50 | 354,55 | 68.571,00 | |
| Johnson & Johns | 201,95EUR | 13:12 | -0,67 | -1,35 | 214,60 | 128,62 | 189.025,20 | |
| Konica Minolta Inc. | 3,142EUR | 22.05. | +1,18 | +0,037 | 3,981 | 2,544 | 314,20 | |
| Philips | 23,73EUR | 13:17 | +2,02 | +0,47 | 27,89 | 19,10 | 19.885,74 | |
| Kuraray Co. Ltd. | 8,750EUR | 22.05. | +2,37 | +0,200 | 11,500 | 8,350 | ||
| Labcorp Holdings Inc. | 224,00EUR | 22.05. | -0,89 | -2,00 | 246,00 | 210,00 | 448,00 | |
| Masterflex SE | 14,25EUR | 12:42 | 14,95 | 11,00 | 17.484,75 | |||
| McKesson Corp. | 664,40EUR | 11:04 | +0,46 | +3,00 | 864,80 | 550,20 | 32.555,60 | |
| Medacta Grp. | 157,40EUR | 11:05 | +5,07 | +7,60 | 190,60 | 134,20 | ||
| Medtronic PLC | 68,22EUR | 13:01 | +0,89 | +0,60 | 91,50 | 63,18 | 201.726,54 | |
| Merit Medical Systems Inc. | 53,00EUR | 22.05. | +0,92 | +0,50 | 84,00 | 53,00 | ||
| Mesoblast Ltd. | 1,300EUR | 12:43 | +3,30 | +0,042 | 1,740 | 0,840 | 4.613,23 | |
| MeVis Medical Solutions AG | 23,40EUR | 10:34 | +2,68 | +0,60 | 26,80 | 21,80 | 1.099,80 | |
| Moderna | 40,87EUR | 13:00 | +1,65 | +0,67 | 51,03 | 19,36 | 75.722,85 | |
| NanoRepro AG | 1,730EUR | 10:27 | +3,74 | +0,060 | 2,270 | 1,255 | 5.300,72 | |
| Nektar Therapeutics | 57,72EUR | 12:45 | -1,89 | -1,08 | 91,40 | 7,24 | 6.349,20 | |
| Nitto Boseki Co. Ltd. | 151,00EUR | 12:50 | +10,22 | +14,00 | 85.617,00 | |||
| Novartis | 133,18EUR | 13:09 | +1,19 | +1,56 | 144,30 | 96,42 | 138.240,84 | |
| Nynomic AG | 22,20EUR | 13:10 | +6,73 | +1,40 | 26,40 | 8,22 | 113.841,60 | |
| Olympus Corp. | 9,858EUR | 10:00 | -2,54 | -0,254 | 11,845 | 7,002 | 19,72 | |
| Omnicell Inc. | 39,00EUR | 07:45 | -0,53 | -0,20 | 43,80 | 23,60 | 780,00 | |
| Omron Corp. | 30,93EUR | 08:32 | +2,92 | +0,85 | 34,53 | 20,40 | 2.165,10 | |
| OraSure Technologies Inc. | 3,400EUR | 12:09 | +8,50 | +0,260 | 3,400 | 1,810 | 27.019,80 | |
| Oxford Instruments PLC | 36,60EUR | 12:07 | +1,11 | +0,40 | ||||
| PAUL HARTMANN AG | 207,00EUR | 09:30 | 260,00 | 199,50 | 207,00 | |||
| Quest Diagnostics Inc. | 170,10EUR | 09:10 | +0,60 | +1,00 | 180,75 | 142,15 | 1.360,80 | |
| ResMed Inc. | 180,50EUR | 09:30 | +0,03 | +0,05 | 252,10 | 168,15 | 902,50 | |
| Revvity Inc. | 84,38EUR | 09:31 | +0,31 | +0,26 | 100,80 | 69,64 | 84,38 | |
| Ryman Healthcare Ltd. | 5,250EUR | 08:55 | +5,00 | +0,250 | 7,050 | 4,320 | ||
| Sartorius AG | 186,60EUR | 12:10 | +1,53 | +2,80 | 208,50 | 145,40 | 4.478,40 | |
| Sartorius Vz. | 232,70EUR | 13:11 | +1,13 | +2,60 | 266,90 | 176,00 | 75.860,20 | |
| Siemens | 274,55EUR | 13:19 | +2,75 | +7,35 | 276,40 | 196,02 | 5.545.086,35 | |
| Siemens Healthineers | 34,96EUR | 13:16 | +2,19 | +0,75 | 50,44 | 32,84 | 436.545,52 | |
| Smith & Nephew PLC | 13,20EUR | 22.05. | +2,27 | +0,30 | 16,61 | 12,40 | 4.870,80 | |
| Sonova Holding AG | 231,10EUR | 10:33 | +1,45 | +3,30 | 283,70 | 179,35 | 8.088,50 | |
| Straumann Holding AG | 99,22EUR | 12:16 | +1,14 | +1,12 | 118,55 | 79,62 | 15.974,42 | |
| Stryker Corp. | 274,50EUR | 13:14 | +0,26 | +0,70 | 355,10 | 238,70 | 101.839,50 | |
| Sulzer AG | 160,70EUR | 11:24 | +1,96 | +3,10 | 197,60 | 131,00 | 803,50 | |
| Sumitomo Heavy Industries Ltd. | 29,40EUR | 09:01 | +3,07 | +0,85 | 35,00 | 16,40 | 58,80 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Terumo Corp. | 12,85EUR | 12:38 | -2,45 | -0,31 | 17,00 | 10,16 | 848,10 | |
| Thermo Fisher Scientific Inc. | 388,90EUR | 12:01 | +0,29 | +1,10 | 548,90 | 335,60 | 55.612,70 | |
| Toray Industries Inc. | 6,218EUR | 12:24 | +5,98 | +0,344 | 7,308 | 5,100 | 1.106,80 | |
| Waters Corp. | 294,60EUR | 11:24 | -0,14 | -0,40 | 361,60 | 237,70 | 27.103,20 | |
| Zimmer Biomet Holdings Inc. | 73,92EUR | 22.05. | -0,05 | -0,04 | 92,90 | 67,66 | 2.365,44 | |
| Zoetis Inc. | 71,24EUR | 13:18 | +2,13 | +1,48 | 151,26 | 63,56 | 280.258,16 |