88 Aktien der Branche
Medizinische Produkte / Medizintechnik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 139,40EUR | 21:15 | -0,11 | -0,15 | 149,60 | 120,30 | 466.850,60 | |
| Abbott Laboratories | 89,34EUR | 20:52 | +1,25 | +1,10 | 117,58 | 69,62 | 208.608,90 | |
| Agfa-Gevaert N.V. | 0,3790EUR | 21:46 | -4,18 | -0,0165 | 1,1800 | 0,3790 | 11.230,15 | |
| Align Technology Inc. | 154,30EUR | 18:39 | -0,71 | -1,10 | 180,60 | 104,90 | 3.548,90 | |
| Angiodynamics Inc. | 12,00EUR | 18:54 | +2,56 | +0,30 | 12,70 | 7,30 | 840,00 | |
| Artivion Inc. | 22,40EUR | 22:25 | +1,83 | +0,40 | 41,50 | 16,60 | ||
| AstraZeneca PLC | 144,00EUR | 21:57 | -2,44 | -3,60 | 181,10 | 117,85 | 474.336,00 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Astro-Med Inc. | 25,00EUR | 22:25 | ||||||
| Athens Medical Center S.A. EO 0,31 | 1,445EUR | 22:25 | -9,40 | -0,150 | 2,330 | 1,285 | ||
| Baxter International Inc. | 19,66EUR | 11:10 | -2,06 | -0,41 | 25,28 | 13,79 | 5.169,27 | |
| Bayer | 47,01EUR | 21:58 | -2,14 | -1,03 | 53,86 | 24,82 | 4.617.369,21 | |
| Becton, Dickinson & Co. | 135,50EUR | 21:57 | -2,14 | -2,95 | 180,10 | 121,50 | 98.644,00 | |
| Bio-Rad Laboratories Inc. | 263,40EUR | 22:25 | -0,53 | -1,40 | 294,60 | 196,65 | ||
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Boston Scientific Corp. | 38,45EUR | 21:59 | +0,42 | +0,16 | 93,80 | 36,92 | 87.473,75 | |
| Carl-Zeiss Med. | 28,54EUR | 21:59 | -1,45 | -0,42 | 53,05 | 22,66 | 1.062.544,20 | |
| CENTROTEC SE | 54,20EUR | 09:32 | +0,37 | +0,20 | 74,50 | 54,20 | 9.756,00 | |
| Cochlear Ltd. | 72,44EUR | 16:57 | -0,03 | -0,02 | 180,14 | 54,89 | 9.924,28 | |
| Codan Ltd | 25,00EUR | 21:59 | ||||||
| Coloplast AS | 55,76EUR | 21:58 | -1,90 | -1,08 | 86,20 | 49,45 | 729.563,84 | |
| CONMED Corp. | 38,20EUR | 12:30 | +0,53 | +0,20 | 47,20 | 28,20 | 496,60 | |
| Cooper Companies Inc. | 63,08EUR | 07:32 | +0,05 | +0,03 | 76,50 | 50,70 | 378,48 | |
| Dentsply Sirona Inc. | 11,80EUR | 21:15 | -3,85 | -0,47 | 14,39 | 8,18 | 63.838,00 | |
| DexCom Inc. | 66,60EUR | 21:32 | -0,90 | -0,60 | 78,50 | 46,84 | 19.314,00 | |
| Drägerwerk AG & Co. KGaA | 74,80EUR | 21:29 | -0,81 | -0,60 | 77,20 | 50,00 | 111.826,00 | |
| Draegerw. Vz. | 91,80EUR | 20:32 | +3,07 | +2,70 | 99,00 | 62,30 | 167.259,60 | |
| Eckert & Ziegler | 14,14EUR | 20:08 | +1,45 | +0,20 | 22,95 | 13,33 | 196.531,86 | |
| elexxion AG | 0,0380EUR | 17.07. | 0,3600 | 0,0002 | ||||
| EssilorLuxottica S.A. | 167,25EUR | 21:57 | +0,48 | +0,80 | 323,70 | 160,60 | 557.277,00 | |
| FMC AG | 42,29EUR | 20:40 | +0,02 | +0,01 | 47,84 | 34,58 | 829.137,74 | |
| Fresenius Medical Care AG | 20,80EUR | 21:05 | 23,60 | 16,90 | ||||
| Fresenius SE | 42,96EUR | 21:56 | +3,16 | +1,31 | 52,90 | 35,11 | 1.836.668,88 | |
| Geratherm Medical AG | 2,760EUR | 20:35 | 9,200 | 2,410 | 540,96 | |||
| Getinge AB | 20,93EUR | 11:29 | -1,14 | -0,24 | 21,37 | 16,23 | 12.558,00 | |
| Haemonetics Corp. | 69,50EUR | 19:24 | +0,74 | +0,50 | 1.042,50 | |||
| Haleon PLC | 8,650EUR | 21:59 | 9,550 | 7,250 | ||||
| Harvard Bioscience Inc. | 6,120EUR | 17.07. | 10,800 | 4,470 | ||||
| Henry Schein Inc. | 75,50EUR | 17:50 | -1,32 | -1,00 | 78,00 | 52,00 | 31.106,00 | |
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Hoya Corp. | 137,50EUR | 13:56 | +0,26 | +0,35 | 161,95 | 101,65 | 2.887,50 | |
| Intuitive Surgical Inc. | 310,00EUR | 21:55 | +2,24 | +6,75 | 516,50 | 299,60 | 2.032.670,00 | |
| Johnson & Johns | 218,00EUR | 21:59 | -1,41 | -3,10 | 235,70 | 139,50 | 1.029.614,00 | |
| Konica Minolta Inc. | 3,372EUR | 08:00 | +0,27 | +0,009 | 3,981 | 2,618 | 10,12 | |
| Philips | 23,60EUR | 20:46 | -1,06 | -0,25 | 27,89 | 20,87 | 119.227,20 | |
| Kuraray Co. Ltd. | 9,500EUR | 22:25 | +0,52 | +0,050 | 11,000 | 8,350 | ||
| Labcorp Holdings Inc. | 246,00EUR | 17:12 | 256,00 | 210,00 | 2.460,00 | |||
| Masterflex SE | 14,40EUR | 21:02 | -1,07 | -0,15 | 14,95 | 11,15 | 2.304,00 | |
| McKesson Corp. | 729,40EUR | 21:16 | -0,95 | -7,00 | 864,80 | 550,20 | 56.163,80 | |
| Medacta Grp. | 134,40EUR | 22:25 | -5,08 | -7,20 | 190,60 | 117,00 | ||
| Medtronic PLC | 73,00EUR | 21:59 | +0,39 | +0,28 | 91,50 | 63,08 | 303.826,00 | |
| Merit Medical Systems Inc. | 62,00EUR | 22:25 | +1,56 | +1,00 | 81,00 | 52,50 | ||
| Mesoblast Ltd. | 1,436EUR | 16:27 | 1,842 | 1,070 | 1.157,42 | |||
| MeVis Medical Solutions AG | 24,00EUR | 22:25 | 26,80 | 21,80 | ||||
| Moderna | 52,08EUR | 21:56 | -3,52 | -1,89 | 74,79 | 19,36 | 444.919,44 | |
| NanoRepro AG | 2,200EUR | 16:42 | -4,09 | -0,090 | 2,340 | 1,330 | 36.308,80 | |
| Nektar Therapeutics | 56,76EUR | 21:50 | -4,72 | -2,80 | 91,40 | 18,20 | 6.413,88 | |
| Nitto Boseki Co. Ltd. | 16,30EUR | 21:21 | +0,63 | +0,10 | 19.934,90 | |||
| Novartis | 131,50EUR | 21:43 | -2,70 | -3,64 | 144,30 | 96,42 | 1.567.874,50 | |
| Nynomic AG | 15,25EUR | 16:26 | -0,65 | -0,10 | 26,40 | 8,22 | 17.019,00 | |
| Olympus Corp. | 9,700EUR | 09:06 | +0,36 | +0,034 | 11,845 | 7,002 | 3.880,00 | |
| Omnicell Inc. | 40,20EUR | 15:48 | -1,50 | -0,60 | 43,80 | 23,60 | 120,60 | |
| Omron Corp. | 29,08EUR | 14:15 | +0,25 | +0,07 | 34,59 | 20,40 | 87,24 | |
| OraSure Technologies Inc. | 3,720EUR | 22:25 | 3,980 | 1,810 | ||||
| Oxford Instruments PLC | 31,80EUR | 22:51 | -0,63 | -0,20 | ||||
| PAUL HARTMANN AG | 200,00EUR | 17:31 | -0,50 | -1,00 | 247,00 | 199,50 | 19.800,00 | |
| Quest Diagnostics Inc. | 182,35EUR | 19:38 | -1,17 | -2,15 | 191,10 | 143,40 | 4.011,70 | |
| ResMed Inc. | 174,60EUR | 14:48 | 252,10 | 157,35 | 15.015,60 | |||
| Revvity Inc. | 93,04EUR | 21:15 | -3,14 | -3,02 | 100,80 | 69,64 | 10.606,56 | |
| Ryman Healthcare Ltd. | 5,150EUR | 17.07. | -0,80 | -0,040 | 7,050 | 4,320 | ||
| Sartorius AG | 190,60EUR | 20:05 | -2,29 | -4,40 | 208,50 | 145,40 | 47.078,20 | |
| Sartorius Vz. | 235,80EUR | 21:56 | -2,76 | -6,70 | 266,90 | 176,00 | 235.092,60 | |
| Siemens | 262,70EUR | 21:58 | -0,59 | -1,55 | 284,75 | 196,02 | 7.434.410,00 | |
| Siemens Healthineers | 34,96EUR | 21:55 | +0,14 | +0,05 | 50,44 | 32,84 | 1.487.548,00 | |
| Smith & Nephew PLC | 13,80EUR | 22:25 | 16,61 | 12,40 | ||||
| Sonova Holding AG | 221,30EUR | 21:15 | -0,09 | -0,20 | 262,60 | 179,35 | 88.962,60 | |
| Straumann Holding AG | 107,45EUR | 16:50 | -0,84 | -0,90 | 118,60 | 79,62 | 31.267,95 | |
| Stryker Corp. | 279,90EUR | 21:30 | +0,04 | +0,10 | 355,10 | 238,70 | 235.675,80 | |
| Sulzer AG | 154,70EUR | 12:48 | -0,97 | -1,50 | 197,60 | 131,00 | 15.624,70 | |
| Sumitomo Heavy Industries Ltd. | 27,87EUR | 09:03 | +0,26 | +0,07 | 35,00 | 17,90 | 27,87 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Terumo Corp. | 12,23EUR | 12:06 | +0,26 | +0,03 | 16,30 | 10,16 | 36,68 | |
| Thermo Fisher Scientific Inc. | 462,50EUR | 20:48 | -0,93 | -4,30 | 548,90 | 340,00 | 117.012,50 | |
| Toray Industries Inc. | 6,398EUR | 19:58 | +1,87 | +0,116 | 7,308 | 5,100 | 11.529,20 | |
| Waters Corp. | 315,20EUR | 16:45 | -2,87 | -9,20 | 361,60 | 237,70 | 34.672,00 | |
| Zimmer Biomet Holdings Inc. | 79,12EUR | 07:32 | -1,33 | -1,06 | 92,90 | 67,66 | 79,12 | |
| Zoetis Inc. | 66,82EUR | 21:57 | -0,27 | -0,18 | 146,30 | 62,52 | 358.422,48 |