88 Aktien der Branche
Medizinische Produkte / Medizintechnik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 130,25EUR | 20:36 | -2,36 | -3,15 | 149,60 | 120,30 | 859.129,00 | |
| Abbott Laboratories | 73,96EUR | 20:09 | +0,35 | +0,26 | 119,80 | 69,62 | 267.957,08 | |
| Agfa-Gevaert N.V. | 0,4535EUR | 18:33 | -1,74 | -0,0080 | 1,1800 | 0,4230 | 2.032,59 | |
| Align Technology Inc. | 147,35EUR | 17:54 | +5,80 | +8,10 | 180,60 | 104,90 | 18.566,10 | |
| Angiodynamics Inc. | 10,20EUR | 15:50 | +1,98 | +0,20 | 9.628,80 | |||
| Artivion Inc. | 19,40EUR | 15:31 | 41,50 | 16,60 | 5.820,00 | |||
| AstraZeneca PLC | 159,15EUR | 20:03 | -0,16 | -0,25 | 181,10 | 117,85 | 407.105,70 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Astro-Med Inc. | 13,00EUR | 20:33 | +1,56 | +0,20 | 13,50 | 5,70 | 58.019,00 | |
| Athens Medical Center S.A. EO 0,31 | 1,620EUR | 17:35 | 2,330 | 1,285 | ||||
| Baxter International Inc. | 16,55EUR | 19:15 | -0,88 | -0,15 | 27,72 | 13,79 | 34.115,79 | |
| Bayer | 37,84EUR | 20:42 | -0,21 | -0,08 | 49,93 | 24,37 | 5.818.164,88 | |
| Becton, Dickinson & Co. | 126,35EUR | 20:24 | -0,24 | -0,30 | 180,10 | 121,50 | 69.871,55 | |
| Bio-Rad Laboratories Inc. | 272,20EUR | 19:33 | +4,44 | +11,60 | 294,60 | 187,20 | 1.088,80 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Boston Scientific Corp. | 42,47EUR | 20:43 | -1,60 | -0,69 | 94,20 | 41,56 | 715.790,04 | |
| Carl-Zeiss Med. | 26,44EUR | 20:39 | +1,69 | +0,44 | 63,10 | 22,66 | 864.905,28 | |
| CENTROTEC SE | 59,40EUR | 19:50 | -1,33 | -0,80 | 74,50 | 57,20 | 36.828,00 | |
| Cochlear Ltd. | 59,85EUR | 16:26 | -0,83 | -0,50 | 180,14 | 54,89 | 5.805,45 | |
| Codan Ltd | 24,60EUR | 20:05 | -2,38 | -0,60 | 2.435,40 | |||
| Coloplast AS | 53,88EUR | 19:08 | -1,90 | -1,04 | 87,64 | 52,22 | 638.316,36 | |
| CONMED Corp. | 31,40EUR | 27.05. | +0,66 | +0,20 | 51,50 | 30,60 | ||
| Cooper Companies Inc. | 52,68EUR | 08:00 | +1,31 | +0,68 | 76,50 | 50,70 | 105,36 | |
| Dentsply Sirona Inc. | 8,560EUR | 16:48 | +2,24 | +0,192 | 14,445 | 8,188 | 17.334,00 | |
| DexCom Inc. | 62,20EUR | 20:36 | +3,32 | +2,00 | 78,74 | 46,84 | 117.682,40 | |
| Drägerwerk AG & Co. KGaA | 73,80EUR | 20:39 | +3,99 | +2,80 | 77,20 | 50,00 | 38.966,40 | |
| Draegerw. Vz. | 92,20EUR | 16:54 | +3,48 | +3,10 | 99,00 | 62,30 | 170.754,40 | |
| Eckert & Ziegler | 16,29EUR | 20:43 | +3,78 | +0,59 | 23,03 | 13,33 | 1.028.566,89 | |
| elexxion AG | 0,0700EUR | 09:29 | 0,3600 | 0,0002 | ||||
| EssilorLuxottica S.A. | 176,00EUR | 20:43 | +0,46 | +0,80 | 323,70 | 162,50 | 450.736,00 | |
| FMC AG | 37,49EUR | 20:17 | +0,87 | +0,32 | 51,50 | 34,58 | 883.489,34 | |
| Fresenius Medical Care AG | 18,40EUR | 20:00 | +0,55 | +0,10 | 25,60 | 16,90 | ||
| Fresenius SE | 36,68EUR | 20:38 | -1,59 | -0,59 | 52,90 | 36,19 | 3.681.168,12 | |
| Geratherm Medical AG | 2,790EUR | 16:26 | -4,46 | -0,120 | 9,200 | 2,410 | 3.241,98 | |
| Getinge AB | 17,49EUR | 11:22 | -1,75 | -0,31 | 21,36 | 16,05 | 157,41 | |
| Haemonetics Corp. | 57,00EUR | 27.05. | +0,87 | +0,50 | 2.850,00 | |||
| Haleon PLC | 7,900EUR | 20:45 | -0,63 | -0,050 | 10,200 | 7,300 | ||
| Harvard Bioscience Inc. | 0,4200EUR | 27.05. | 10,0500 | 0,4200 | ||||
| Henry Schein Inc. | 65,00EUR | 27.05. | +0,77 | +0,50 | 74,58 | 52,00 | 22.230,00 | |
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Hoya Corp. | 150,95EUR | 17:47 | +1,37 | +2,00 | 161,95 | 95,46 | 1.919.329,25 | |
| Intuitive Surgical Inc. | 363,45EUR | 20:38 | +1,06 | +3,80 | 516,50 | 354,55 | 728.353,80 | |
| Johnson & Johns | 198,20EUR | 20:19 | -0,07 | -0,14 | 214,60 | 128,62 | 445.157,20 | |
| Konica Minolta Inc. | 3,210EUR | 16:13 | 3,981 | 2,544 | 5.001,18 | |||
| Philips | 22,81EUR | 20:08 | -0,44 | -0,10 | 27,89 | 19,10 | 192.037,39 | |
| Kuraray Co. Ltd. | 8,900EUR | 19:01 | +1,75 | +0,150 | 11,500 | 8,350 | 5.224,30 | |
| Labcorp Holdings Inc. | 220,00EUR | 10:18 | +0,90 | +2,00 | 246,00 | 210,00 | 220,00 | |
| Masterflex SE | 13,80EUR | 19:44 | -0,36 | -0,05 | 14,95 | 11,00 | 18.878,40 | |
| McKesson Corp. | 648,80EUR | 20:08 | -0,22 | -1,40 | 864,80 | 550,20 | 66.826,40 | |
| Medacta Grp. | 146,00EUR | 20:30 | -0,82 | -1,20 | 190,60 | 134,20 | ||
| Medtronic PLC | 64,82EUR | 19:59 | -0,74 | -0,48 | 91,50 | 63,18 | 596.668,10 | |
| Merit Medical Systems Inc. | 55,00EUR | 27.05. | +2,83 | +1,50 | 84,00 | 53,00 | 330,00 | |
| Mesoblast Ltd. | 1,292EUR | 19:25 | -3,89 | -0,049 | 1,740 | 0,840 | 7.648,64 | |
| MeVis Medical Solutions AG | 23,40EUR | 27.05. | 26,80 | 21,80 | ||||
| Moderna | 39,97EUR | 20:35 | -1,85 | -0,76 | 51,03 | 19,36 | 1.212.769,74 | |
| NanoRepro AG | 1,790EUR | 20:35 | +0,59 | +0,010 | 2,270 | 1,300 | 41.703,42 | |
| Nektar Therapeutics | 55,46EUR | 18:51 | +0,39 | +0,22 | 91,40 | 7,24 | 12.755,80 | |
| Nitto Boseki Co. Ltd. | 127,00EUR | 17:36 | 18.288,00 | |||||
| Novartis | 129,52EUR | 20:15 | -0,15 | -0,20 | 144,30 | 96,42 | 898.868,80 | |
| Nynomic AG | 21,40EUR | 20:16 | 26,40 | 8,22 | 112.863,60 | |||
| Olympus Corp. | 9,944EUR | 07:59 | +0,22 | +0,022 | 11,845 | 7,002 | 3.977,60 | |
| Omnicell Inc. | 39,00EUR | 27.05. | +2,16 | +0,80 | 43,80 | 23,60 | ||
| Omron Corp. | 31,54EUR | 18:47 | +4,87 | +1,42 | 34,53 | 20,40 | 3.469,40 | |
| OraSure Technologies Inc. | 3,560EUR | 19:55 | +8,28 | +0,280 | 3,580 | 1,810 | 15.795,72 | |
| Oxford Instruments PLC | 35,60EUR | 20:28 | +0,57 | +0,20 | 4.806,00 | |||
| PAUL HARTMANN AG | 208,00EUR | 18:31 | +0,97 | +2,00 | 260,00 | 199,50 | 75.712,00 | |
| Quest Diagnostics Inc. | 166,45EUR | 27.05. | +0,87 | +1,45 | 180,75 | 142,15 | 332,90 | |
| ResMed Inc. | 176,00EUR | 15:51 | -0,28 | -0,50 | 252,10 | 168,15 | 1.386.176,00 | |
| Revvity Inc. | 82,46EUR | 27.05. | +5,11 | +4,24 | 100,80 | 69,64 | 4.123,00 | |
| Ryman Healthcare Ltd. | 5,450EUR | 09:55 | +3,92 | +0,200 | 7,050 | 4,320 | ||
| Sartorius AG | 188,00EUR | 17:29 | +2,99 | +5,40 | 208,50 | 145,40 | 21.056,00 | |
| Sartorius Vz. | 240,30EUR | 20:45 | +2,69 | +6,30 | 266,90 | 176,00 | 667.793,70 | |
| Siemens | 271,45EUR | 20:45 | -1,29 | -3,55 | 279,55 | 196,02 | 11.442.974,75 | |
| Siemens Healthineers | 34,99EUR | 20:44 | -0,20 | -0,07 | 50,44 | 32,84 | 2.321.586,50 | |
| Smith & Nephew PLC | 12,90EUR | 18:40 | -2,29 | -0,30 | 16,61 | 12,40 | 516,00 | |
| Sonova Holding AG | 225,00EUR | 13:41 | -1,84 | -4,20 | 280,60 | 179,35 | 2.925,00 | |
| Straumann Holding AG | 97,60EUR | 20:04 | -1,15 | -1,14 | 118,55 | 79,62 | 33.281,60 | |
| Stryker Corp. | 263,10EUR | 19:03 | +0,27 | +0,70 | 355,10 | 238,70 | 235.737,60 | |
| Sulzer AG | 161,80EUR | 08:00 | -1,48 | -2,40 | 197,60 | 131,00 | 161,80 | |
| Sumitomo Heavy Industries Ltd. | 28,91EUR | 07:30 | -2,89 | -0,85 | 35,00 | 16,40 | 289,10 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Terumo Corp. | 13,11EUR | 11:36 | +1,74 | +0,22 | 16,90 | 10,16 | 4.927,48 | |
| Thermo Fisher Scientific Inc. | 420,00EUR | 20:38 | +7,13 | +27,90 | 548,90 | 335,60 | 437.220,00 | |
| Toray Industries Inc. | 6,286EUR | 19:44 | +0,82 | +0,050 | 7,308 | 5,100 | 314,30 | |
| Waters Corp. | 310,60EUR | 19:44 | +6,09 | +17,80 | 361,60 | 237,70 | 63.673,00 | |
| Zimmer Biomet Holdings Inc. | 71,14EUR | 17:30 | +0,11 | +0,08 | 92,90 | 67,66 | 146.904,10 | |
| Zoetis Inc. | 67,90EUR | 20:30 | -0,12 | -0,08 | 151,26 | 63,56 | 362.110,70 |