Goyax Logo

88 Aktien der Branche

Medizinische Produkte / Medizintechnik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.149,30EUR16:14+0,50+0,75153,70120,30296.360,50
Abbott Laboratories90,06EUR16:08+2,58+2,28117,5869,62110.953,92
Agfa-Gevaert N.V.0,3825EUR23.07.+1,09+0,00401,18000,3775538,94
Align Technology Inc.147,00EUR16:25-0,91-1,35180,60104,9027.048,00
Angiodynamics Inc.12,00EUR23.07.+1,69+0,2012,707,30
Artivion Inc.22,00EUR23.07.+1,83+0,4041,5016,6022,00
AstraZeneca PLC149,30EUR16:23+0,91+1,35181,10123,20208.422,80
Astrazeneca PLC78,50EUR03.02.+1,30+1,00
Astro-Med Inc.25,00EUR23.07.
Athens Medical Center S.A. EO 0,311,380EUR16:10-0,72-0,0102,3301,285
Baxter International Inc.19,09EUR23.07.+3,59+0,6825,2813,794.103,28
Bayer46,00EUR16:28-0,07-0,0353,8624,823.003.938,00
Becton, Dickinson & Co.135,95EUR16:07+2,09+2,80180,10121,5027.325,95
Bio-Rad Laboratories Inc.279,40EUR23.07.-0,43-1,20294,60205,40279,40
Biotest AG40,00EUR13.05.+21,21+7,0035.400,00
Biotest32,20EUR13.05.-0,62-0,20
Boston Scientific Corp.39,00EUR16:30+2,74+1,0493,8036,9217.121,00
Carl-Zeiss Med.27,52EUR16:24+2,00+0,5452,2522,66583.589,12
CENTROTEC SE54,60EUR15:3474,5054,2010.920,00
Cochlear Ltd.68,35EUR16:23+0,26+0,18180,1454,8968,35
Codan Ltd23,20EUR15:25-7,20-1,80
Coloplast AS54,32EUR16:23+2,26+1,2086,2049,4557.253,28
CONMED Corp.37,00EUR23.07.+4,44+1,6047,2028,207.992,00
Cooper Companies Inc.61,85EUR23.07.+1,34+0,8276,5050,7061,85
Dentsply Sirona Inc.11,27EUR16:31+1,26+0,1414,158,181.520,78
DexCom Inc.62,20EUR16:30+0,32+0,2078,5046,8459.338,80
Drägerwerk AG & Co. KGaA78,00EUR14:55-0,78-0,6078,2050,0048.594,00
Draegerw. Vz.96,50EUR16:29+0,42+0,4099,0062,30124.774,50
Eckert & Ziegler13,21EUR16:31-0,90-0,1222,9513,08873.431,99
elexxion AG0,0334EUR23.07.-18,54-0,00760,36000,000230,06
EssilorLuxottica S.A.161,90EUR16:30+0,34+0,55323,70160,60333.190,20
FMC AG43,23EUR16:28+0,98+0,4247,8434,58791.022,54
Fresenius Medical Care AG21,40EUR16:33+0,94+0,2023,6016,90
Fresenius SE43,74EUR16:28+2,65+1,1352,9035,11851.880,24
Geratherm Medical AG2,720EUR16:08+1,54+0,0409,2002,410924,80
Getinge AB20,54EUR12:40+0,34+0,0721,3716,2315.446,08
Haemonetics Corp.69,50EUR23.07.+0,74+0,50
Haleon PLC8,550EUR16:31+1,18+0,1009,5507,250
Harvard Bioscience Inc.6,120EUR23.07.10,8004,470
Henry Schein Inc.74,00EUR23.07.+1,35+1,0078,0052,00
Hologic Inc.64,50EUR10.04.+0,46+0,30
Hoya Corp.132,35EUR16:00-1,13-1,50161,95101,65264,70
Intuitive Surgical Inc.297,90EUR16:30+2,17+6,30516,50289,05537.411,60
Johnson & Johns230,95EUR16:32+1,58+3,60235,70142,52867.448,20
Konica Minolta Inc.3,457EUR12:30+2,95+0,0983,9812,6181.216,86
Philips23,04EUR16:00+0,79+0,1827,8921,4761.977,60
Kuraray Co. Ltd.9,900EUR23.07.10,8008,3509,90
Labcorp Holdings Inc.254,00EUR23.07.+2,36+6,00256,00210,003.810,00
Masterflex SE14,35EUR11:5914,9511,1519.530,35
McKesson Corp.732,60EUR15:56+1,80+13,00864,80550,2014.652,00
Medacta Grp.138,40EUR16:31+5,01+6,60190,60117,00
Medtronic PLC73,14EUR16:23+1,78+1,2891,5063,08136.698,66
Merit Medical Systems Inc.62,00EUR23.07.+1,57+1,0081,0052,50
Mesoblast Ltd.1,413EUR23.07.-3,26-0,0451,8421,0704.395,70
MeVis Medical Solutions AG24,00EUR13:55+1,69+0,4026,8021,80264,00
Moderna48,24EUR16:28-3,05-1,5274,7919,361.592.595,36
NanoRepro AG2,130EUR15:292,3401,33011.291,13
Nektar Therapeutics62,38EUR15:48+3,30+2,0091,4018,20810,94
Nitto Boseki Co. Ltd.17,30EUR14:17+0,59+0,10116.636,60
Novartis136,72EUR16:33-0,01-0,02144,3096,42811.159,76
Nynomic AG15,90EUR15:44-5,50-0,9026,408,224.626,90
Olympus Corp.9,402EUR12:28+1,95+0,17611,8457,00228,21
Omnicell Inc.37,00EUR23.07.+2,30+0,8043,8024,00
Omron Corp.29,12EUR11:57+0,21+0,0634,5920,403.494,40
OraSure Technologies Inc.3,560EUR13:37-0,57-0,0203,9801,81011.185,52
Oxford Instruments PLC34,00EUR16:32-1,16-0,40
PAUL HARTMANN AG201,00EUR14:41-0,50-1,00247,00199,5020.100,00
Quest Diagnostics Inc.204,60EUR16:21+2,46+4,90204,60144,3011.866,80
ResMed Inc.168,05EUR23.07.+2,50+4,20252,10157,3536.802,95
Revvity Inc.100,00EUR08:34-1,27-1,26100,8069,6412.500,00
Ryman Healthcare Ltd.5,250EUR15:25+3,96+0,2007,0504,320
Sartorius AG174,00EUR16:20-2,03-3,60208,50145,40135.198,00
Sartorius Vz.219,80EUR16:31-0,36-0,80266,90176,001.905.226,40
Siemens270,85EUR16:33+1,25+3,35284,75196,025.383.685,45
Siemens Healthineers34,93EUR16:30+3,46+1,1750,4432,841.773.326,24
Smith & Nephew PLC13,20EUR10:39+2,29+0,3016,6112,4021.106,80
Sonova Holding AG225,10EUR09:02+1,25+2,80262,60179,3556.275,00
Straumann Holding AG103,20EUR15:43-1,06-1,10118,6079,6211.971,20
Stryker Corp.289,20EUR16:30+3,26+9,10355,10238,70215.743,20
Sulzer AG152,00EUR16:17+0,93+1,40197,60131,001.064,00
Sumitomo Heavy Industries Ltd.27,87EUR23.07.-0,07-0,0235,0018,80
Surmodics Inc.34,80EUR20.11.2025
Terumo Corp.11,41EUR09:31-1,01-0,1216,3010,1622,82
Thermo Fisher Scientific Inc.495,90EUR16:14-2,07-10,40548,90372,70367.461,90
Toray Industries Inc.6,260EUR23.07.-0,46-0,0287,3085,100
Waters Corp.335,40EUR15:37-1,38-4,60361,60237,7029.850,60
Zimmer Biomet Holdings Inc.78,64EUR15:15+2,93+2,3092,9067,66235,92
Zoetis Inc.66,08EUR16:22+1,45+0,94146,3062,52129.186,40