Goyax Logo

88 Aktien der Branche

Medizinische Produkte / Medizintechnik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.136,80EUR09:30-0,76-1,05149,60120,3043.365,60
Abbott Laboratories82,98EUR09:04+0,44+0,36117,5869,6232.113,26
Agfa-Gevaert N.V.0,4125EUR10.07.+0,87+0,00351,18000,41252.675,06
Align Technology Inc.156,15EUR08:00-1,53-2,40180,60104,90156,15
Angiodynamics Inc.11,80EUR10.07.-0,89-0,10
Artivion Inc.21,20EUR07:3441,5016,603.180,00
AstraZeneca PLC148,35EUR09:40-1,27-1,90181,10117,85267.326,70
Astrazeneca PLC78,50EUR03.02.+1,30+1,00
Astro-Med Inc.24,80EUR10.07.
Athens Medical Center S.A. EO 0,311,615EUR09:01+0,31+0,0052,3301,285
Baxter International Inc.19,92EUR10.07.-0,41-0,0825,2813,79458,04
Bayer49,87EUR09:38-0,40-0,2053,8624,823.837.247,15
Becton, Dickinson & Co.133,00EUR09:30-0,41-0,55180,10121,5024.339,00
Bio-Rad Laboratories Inc.254,60EUR10.07.-0,46-1,20294,60196,65
Biotest AG40,00EUR13.05.+21,21+7,0035.400,00
Biotest32,20EUR13.05.-0,62-0,20
Boston Scientific Corp.39,46EUR09:34+1,30+0,5193,8037,087.299,17
Carl-Zeiss Med.30,94EUR09:40+2,05+0,6253,1522,66827.521,24
CENTROTEC SE54,80EUR09:14-0,73-0,4074,5054,204.932,00
Cochlear Ltd.73,94EUR09:39-0,31-0,23180,1454,893.253,36
Codan Ltd24,60EUR09:00-4,65-1,20
Coloplast AS53,70EUR09:30-0,41-0,2286,2049,4528.783,20
CONMED Corp.32,00EUR10.07.+3,57+1,2047,2028,20640,00
Cooper Companies Inc.61,34EUR09:30-0,11-0,0776,5050,7061,34
Dentsply Sirona Inc.10,78EUR10.07.-0,42-0,0514,398,1833.428,78
DexCom Inc.65,80EUR10.07.-0,61-0,4078,5046,845.000,80
Drägerwerk AG & Co. KGaA72,20EUR09:27+3,20+2,2077,2050,0014.728,80
Draegerw. Vz.84,40EUR09:29+0,96+0,8099,0062,3010.128,00
Eckert & Ziegler14,84EUR09:34-0,54-0,0822,9813,3390.019,44
elexxion AG0,0680EUR08:160,30000,0600
EssilorLuxottica S.A.169,20EUR09:41-1,31-2,25323,70160,60147.711,60
FMC AG42,36EUR09:34+1,17+0,4947,8434,58318.208,32
Fresenius Medical Care AG21,00EUR09:22+0,96+0,2023,6016,90
Fresenius SE42,18EUR09:30-0,66-0,2852,9035,11433.947,84
Geratherm Medical AG2,850EUR08:01+1,87+0,0509,2002,41057,00
Getinge AB18,81EUR10.07.-0,11-0,0221,3616,231.749,33
Haemonetics Corp.64,50EUR10.07.-1,50-1,00
Haleon PLC8,400EUR09:40-0,59-0,0509,5507,250
Harvard Bioscience Inc.0,4200EUR10.07.10,05000,4200
Henry Schein Inc.75,00EUR08:44+0,68+0,5078,0052,006.075,00
Hologic Inc.64,50EUR10.04.+0,46+0,30
Hoya Corp.138,50EUR08:00+2,27+3,05161,95101,65138,50
Intuitive Surgical Inc.356,80EUR09:38+0,44+1,55516,50340,5556.017,60
Johnson & Johns226,70EUR09:40+0,67+1,50235,70132,72223.299,50
Konica Minolta Inc.3,218EUR08:00+0,51+0,0163,9812,5443,22
Philips23,97EUR09:30+0,08+0,0227,8920,3911.865,15
Kuraray Co. Ltd.9,100EUR08:01-0,55-0,05011,0008,35036,40
Labcorp Holdings Inc.244,00EUR10.07.-0,83-2,00256,00210,008.052,00
Masterflex SE14,60EUR07:33+1,07+0,1514,9511,1514,60
McKesson Corp.704,00EUR09:31864,80550,2020.416,00
Medacta Grp.150,80EUR09:40+4,29+6,20190,60133,60
Medtronic PLC73,76EUR09:29+0,25+0,1891,5063,08134.612,00
Merit Medical Systems Inc.62,00EUR10.07.81,0052,50
Mesoblast Ltd.1,386EUR09:16+12,60+0,1591,7400,8601.806,69
MeVis Medical Solutions AG24,20EUR10.07.+0,84+0,2026,8021,80
Moderna59,55EUR09:37-0,67-0,4074,7919,36129.699,90
NanoRepro AG2,200EUR09:35+4,27+0,0902,3401,33011.092,40
Nektar Therapeutics60,10EUR10.07.-1,30-0,8091,4018,206.250,40
Nitto Boseki Co. Ltd.18,50EUR07:43-3,70-0,70370,00
Novartis134,14EUR09:41-0,37-0,50144,3096,4297.117,36
Nynomic AG16,15EUR08:00+1,58+0,2526,408,2248,45
Olympus Corp.9,678EUR08:00+0,76+0,07211,8457,0029,68
Omnicell Inc.39,40EUR10.07.-1,53-0,6043,8023,60
Omron Corp.30,89EUR08:00-7,31-2,3634,5920,4030,89
OraSure Technologies Inc.3,740EUR10.07.3,9801,810
Oxford Instruments PLC33,20EUR09:37-1,19-0,40
PAUL HARTMANN AG202,00EUR07:30251,00199,505.050,00
Quest Diagnostics Inc.182,40EUR10.07.+0,36+0,65191,10142,154.195,20
ResMed Inc.172,00EUR09:39-4,52-8,05252,10157,358.084,00
Revvity Inc.97,48EUR10.07.-0,31-0,30100,8069,64
Ryman Healthcare Ltd.4,980EUR08:55+3,75+0,1807,0504,320
Sartorius AG191,60EUR09:38-0,82-1,60208,50145,407.664,00
Sartorius Vz.238,40EUR09:38-0,79-1,90266,90176,0066.036,80
Siemens271,15EUR09:42-0,55-1,50284,75196,021.823.212,60
Siemens Healthineers34,90EUR09:41+0,69+0,2450,4432,84199.872,30
Smith & Nephew PLC13,50EUR10.07.16,6112,4094.932,00
Sonova Holding AG221,60EUR10.07.-0,36-0,80262,60179,35886,40
Straumann Holding AG114,00EUR10.07.-0,66-0,75118,6079,6214.136,00
Stryker Corp.289,10EUR09:30+0,42+1,20355,10238,7045.388,70
Sulzer AG151,10EUR08:00-1,18-1,80197,60131,00302,20
Sumitomo Heavy Industries Ltd.28,06EUR09:01-4,38-1,2535,0017,8028,06
Surmodics Inc.34,80EUR20.11.2025
Terumo Corp.11,76EUR08:01+0,68+0,0816,3010,1647,04
Thermo Fisher Scientific Inc.462,80EUR09:36-0,20-0,90548,90340,0014.809,60
Toray Industries Inc.6,104EUR08:01-0,62-0,0387,3085,10024,42
Waters Corp.325,60EUR09:30-0,67-2,20361,60237,706.186,40
Zimmer Biomet Holdings Inc.79,98EUR08:01-0,15-0,1292,9067,66239,94
Zoetis Inc.66,24EUR09:14+0,64+0,42146,3062,528.942,40