88 Aktien der Branche
Medizinische Produkte / Medizintechnik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 142,30EUR | 19:28 | +2,52 | +3,50 | 149,60 | 120,30 | 332.839,70 | |
| Abbott Laboratories | 77,40EUR | 19:19 | +0,78 | +0,60 | 119,80 | 69,62 | 259.677,00 | |
| Agfa-Gevaert N.V. | 0,4305EUR | 10:43 | +2,62 | +0,0110 | 1,1800 | 0,4150 | 1.678,95 | |
| Align Technology Inc. | 154,50EUR | 19:07 | -2,22 | -3,50 | 180,60 | 104,90 | 5.562,00 | |
| Angiodynamics Inc. | 10,20EUR | 19.06. | +1,90 | +0,20 | ||||
| Artivion Inc. | 18,10EUR | 19:29 | -1,64 | -0,30 | 41,50 | 16,60 | 181,00 | |
| AstraZeneca PLC | 154,70EUR | 17:59 | +3,06 | +4,60 | 181,10 | 117,85 | 334.925,50 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Astro-Med Inc. | 24,80EUR | 19:29 | 3.943,20 | |||||
| Athens Medical Center S.A. EO 0,31 | 1,575EUR | 17:35 | +0,64 | +0,010 | 2,330 | 1,285 | ||
| Baxter International Inc. | 17,35EUR | 17:45 | +0,41 | +0,07 | 26,65 | 13,79 | 2.047,30 | |
| Bayer | 37,90EUR | 19:42 | +0,24 | +0,09 | 49,93 | 24,82 | 4.312.792,60 | |
| Becton, Dickinson & Co. | 124,15EUR | 19:10 | -0,60 | -0,75 | 180,10 | 121,50 | 118.811,55 | |
| Bio-Rad Laboratories Inc. | 243,20EUR | 17:39 | +0,16 | +0,40 | 294,60 | 196,65 | 11.187,20 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Boston Scientific Corp. | 38,89EUR | 18:57 | -2,30 | -0,91 | 93,80 | 38,66 | 255.552,22 | |
| Carl-Zeiss Med. | 27,34EUR | 19:30 | +9,70 | +2,40 | 58,80 | 22,66 | 2.235.181,70 | |
| CENTROTEC SE | 57,40EUR | 17:37 | -0,35 | -0,20 | 74,50 | 57,20 | 48.503,00 | |
| Cochlear Ltd. | 69,72EUR | 18:24 | -3,19 | -2,27 | 180,14 | 54,89 | 31.443,72 | |
| Codan Ltd | 25,00EUR | 15:00 | -3,85 | -1,00 | ||||
| Coloplast AS | 50,30EUR | 18:12 | -0,20 | -0,10 | 86,20 | 49,45 | 290.985,50 | |
| CONMED Corp. | 28,20EUR | 19.06. | -0,71 | -0,20 | 47,20 | 28,20 | ||
| Cooper Companies Inc. | 57,24EUR | 17:37 | +0,32 | +0,18 | 76,50 | 50,70 | 171,72 | |
| Dentsply Sirona Inc. | 8,946EUR | 19:17 | -0,04 | -0,004 | 14,385 | 8,180 | 474,14 | |
| DexCom Inc. | 60,40EUR | 18:28 | -3,82 | -2,40 | 78,50 | 46,84 | 93.136,80 | |
| Drägerwerk AG & Co. KGaA | 69,60EUR | 17:35 | -0,29 | -0,20 | 77,20 | 50,00 | 11.344,80 | |
| Draegerw. Vz. | 83,60EUR | 17:29 | -0,48 | -0,40 | 99,00 | 62,30 | 100.821,60 | |
| Eckert & Ziegler | 15,70EUR | 19:25 | +1,36 | +0,21 | 23,03 | 13,33 | 415.704,60 | |
| elexxion AG | 0,0700EUR | 08:28 | 0,3600 | 0,0002 | ||||
| EssilorLuxottica S.A. | 168,95EUR | 19:38 | -3,16 | -5,50 | 323,70 | 162,50 | 1.046.307,35 | |
| FMC AG | 41,35EUR | 19:25 | +1,38 | +0,56 | 49,00 | 34,58 | 1.232.064,60 | |
| Fresenius Medical Care AG | 20,40EUR | 17:46 | +2,00 | +0,40 | 24,40 | 16,90 | ||
| Fresenius SE | 39,45EUR | 19:33 | -0,18 | -0,07 | 52,90 | 35,11 | 979.385,70 | |
| Geratherm Medical AG | 2,630EUR | 19:38 | 9,200 | 2,410 | 1.683,20 | |||
| Getinge AB | 17,47EUR | 14:20 | +0,78 | +0,14 | 21,36 | 16,05 | 11.390,44 | |
| Haemonetics Corp. | 65,50EUR | 07:30 | 982,50 | |||||
| Haleon PLC | 7,600EUR | 19:25 | 9,550 | 7,250 | ||||
| Harvard Bioscience Inc. | 0,4200EUR | 19.06. | 10,0500 | 0,4200 | ||||
| Henry Schein Inc. | 69,00EUR | 17:29 | -0,72 | -0,50 | 74,58 | 52,00 | 25.392,00 | |
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Hoya Corp. | 146,45EUR | 16:42 | -1,45 | -2,15 | 161,95 | 95,46 | 11.276,65 | |
| Intuitive Surgical Inc. | 351,65EUR | 19:34 | -0,28 | -1,00 | 516,50 | 340,55 | 409.672,25 | |
| Johnson & Johns | 202,20EUR | 19:35 | +2,26 | +4,46 | 214,60 | 128,62 | 972.379,80 | |
| Konica Minolta Inc. | 3,030EUR | 16:10 | -0,10 | -0,003 | 3,981 | 2,544 | 12.483,60 | |
| Philips | 23,64EUR | 18:28 | +0,55 | +0,13 | 27,89 | 19,23 | 114.417,60 | |
| Kuraray Co. Ltd. | 9,700EUR | 19.06. | +0,54 | +0,050 | 11,000 | 8,350 | ||
| Labcorp Holdings Inc. | 222,00EUR | 16:33 | +0,91 | +2,00 | 246,00 | 210,00 | 17.982,00 | |
| Masterflex SE | 14,20EUR | 13:07 | -0,35 | -0,05 | 14,95 | 11,00 | 6.035,00 | |
| McKesson Corp. | 651,40EUR | 14:55 | +1,11 | +7,20 | 864,80 | 550,20 | 118.554,80 | |
| Medacta Grp. | 136,40EUR | 19:10 | +0,15 | +0,20 | 190,60 | 133,60 | ||
| Medtronic PLC | 69,50EUR | 19:28 | +1,43 | +0,98 | 91,50 | 63,08 | 242.068,50 | |
| Merit Medical Systems Inc. | 58,50EUR | 16:34 | 81,00 | 52,50 | 234,00 | |||
| Mesoblast Ltd. | 1,315EUR | 15:18 | +4,16 | +0,053 | 1,740 | 0,840 | 3.196,77 | |
| MeVis Medical Solutions AG | 23,00EUR | 19.06. | 26,80 | 21,80 | ||||
| Moderna | 52,43EUR | 19:38 | -5,73 | -3,17 | 58,94 | 19,36 | 2.682.790,67 | |
| NanoRepro AG | 1,960EUR | 16:06 | 2,270 | 1,330 | 9.611,84 | |||
| Nektar Therapeutics | 57,54EUR | 18:10 | +6,59 | +3,56 | 91,40 | 7,54 | 381.490,20 | |
| Nitto Boseki Co. Ltd. | 112,00EUR | 15:33 | +5,71 | +6,00 | 1.183.616,00 | |||
| Novartis | 130,32EUR | 19:33 | +1,64 | +2,10 | 144,30 | 96,42 | 442.045,44 | |
| Nynomic AG | 19,50EUR | 19:03 | +6,06 | +1,10 | 26,40 | 8,22 | 61.308,00 | |
| Olympus Corp. | 9,050EUR | 19.06. | +1,10 | +0,098 | 11,845 | 7,002 | 4.362,10 | |
| Omnicell Inc. | 33,20EUR | 19.06. | +1,20 | +0,40 | 43,80 | 23,60 | ||
| Omron Corp. | 33,15EUR | 14:22 | -2,27 | -0,76 | 34,59 | 20,40 | 7.591,35 | |
| OraSure Technologies Inc. | 3,620EUR | 17:46 | -2,19 | -0,080 | 3,800 | 1,810 | 8.326,00 | |
| Oxford Instruments PLC | 34,80EUR | 18:58 | +0,58 | +0,20 | ||||
| PAUL HARTMANN AG | 206,00EUR | 18:14 | +0,49 | +1,00 | 251,00 | 199,50 | 31.312,00 | |
| Quest Diagnostics Inc. | 169,35EUR | 17:49 | +0,36 | +0,60 | 180,75 | 142,15 | 55.038,75 | |
| ResMed Inc. | 164,90EUR | 16:37 | +1,38 | +2,25 | 252,10 | 157,35 | 42.709,10 | |
| Revvity Inc. | 87,20EUR | 19.06. | +0,81 | +0,70 | 100,80 | 69,64 | 15.260,00 | |
| Ryman Healthcare Ltd. | 5,300EUR | 09:55 | +3,41 | +0,170 | 7,050 | 4,320 | ||
| Sartorius AG | 175,20EUR | 18:41 | -2,01 | -3,60 | 208,50 | 145,40 | 66.225,60 | |
| Sartorius Vz. | 213,80EUR | 19:23 | -0,56 | -1,20 | 266,90 | 176,00 | 1.847.659,60 | |
| Siemens | 278,00EUR | 19:37 | +0,84 | +2,30 | 280,00 | 196,02 | 13.526.090,00 | |
| Siemens Healthineers | 34,67EUR | 19:35 | +0,74 | +0,25 | 50,44 | 32,84 | 825.215,34 | |
| Smith & Nephew PLC | 13,10EUR | 14:21 | -0,76 | -0,10 | 16,61 | 12,40 | 4.781,50 | |
| Sonova Holding AG | 206,90EUR | 19:17 | -0,48 | -1,00 | 262,60 | 179,35 | 117.312,30 | |
| Straumann Holding AG | 112,85EUR | 18:51 | +0,27 | +0,30 | 118,55 | 79,62 | 109.577,35 | |
| Stryker Corp. | 266,80EUR | 19:16 | -1,11 | -3,00 | 355,10 | 238,70 | 559.479,60 | |
| Sulzer AG | 152,50EUR | 18:30 | -0,07 | -0,10 | 197,60 | 131,00 | 2.592,50 | |
| Sumitomo Heavy Industries Ltd. | 30,21EUR | 09:01 | +0,64 | +0,19 | 35,00 | 16,70 | 7.794,18 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Terumo Corp. | 11,99EUR | 13:12 | +0,97 | +0,12 | 16,30 | 10,16 | 3.764,86 | |
| Thermo Fisher Scientific Inc. | 405,60EUR | 19:11 | +0,72 | +2,90 | 548,90 | 338,95 | 170.352,00 | |
| Toray Industries Inc. | 6,370EUR | 14:13 | +1,35 | +0,084 | 7,308 | 5,100 | 13.166,79 | |
| Waters Corp. | 311,60EUR | 15:42 | +1,96 | +6,00 | 361,60 | 237,70 | 7.166,80 | |
| Zimmer Biomet Holdings Inc. | 77,24EUR | 17:36 | +0,92 | +0,70 | 92,90 | 67,66 | 617,92 | |
| Zoetis Inc. | 67,06EUR | 19:39 | -2,31 | -1,58 | 146,30 | 63,56 | 361.855,76 |