88 Aktien der Branche
Medizinische Produkte / Medizintechnik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 134,35EUR | 13:29 | -1,18 | -1,60 | 149,60 | 120,30 | 215.497,40 | |
| Abbott Laboratories | 78,82EUR | 13:13 | -0,20 | -0,16 | 119,80 | 69,62 | 34.759,62 | |
| Agfa-Gevaert N.V. | 0,4250EUR | 12:49 | -0,93 | -0,0040 | 1,1800 | 0,4215 | 17.021,25 | |
| Align Technology Inc. | 151,75EUR | 12:57 | -1,46 | -2,25 | 180,60 | 104,90 | 2.731,50 | |
| Angiodynamics Inc. | 10,20EUR | 09.06. | -1,87 | -0,20 | ||||
| Artivion Inc. | 17,70EUR | 09.06. | -1,11 | -0,20 | 41,50 | 16,60 | ||
| AstraZeneca PLC | 155,30EUR | 13:29 | -2,08 | -3,30 | 181,10 | 117,85 | 162.909,70 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Astro-Med Inc. | 13,40EUR | 09.06. | -1,48 | -0,20 | 93,80 | |||
| Athens Medical Center S.A. EO 0,31 | 1,725EUR | 13:22 | +7,14 | +0,115 | 2,330 | 1,285 | ||
| Baxter International Inc. | 17,45EUR | 08:00 | -1,07 | -0,19 | 27,34 | 13,79 | 17,45 | |
| Bayer | 35,20EUR | 13:29 | -0,09 | -0,03 | 49,93 | 24,82 | 1.739.267,20 | |
| Becton, Dickinson & Co. | 130,00EUR | 12:52 | -0,30 | -0,40 | 180,10 | 121,50 | 32.630,00 | |
| Bio-Rad Laboratories Inc. | 255,20EUR | 09.06. | -1,09 | -2,80 | 294,60 | 196,10 | ||
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Boston Scientific Corp. | 42,59EUR | 11:47 | +0,74 | +0,31 | 93,80 | 40,70 | 16.480,40 | |
| Carl-Zeiss Med. | 25,52EUR | 13:29 | -0,47 | -0,12 | 63,10 | 22,66 | 295.598,16 | |
| CENTROTEC SE | 59,00EUR | 12:54 | -2,01 | -1,20 | 74,50 | 57,20 | 294.528,00 | |
| Cochlear Ltd. | 62,80EUR | 13:06 | +0,91 | +0,56 | 180,14 | 54,89 | 68.263,60 | |
| Codan Ltd | 25,00EUR | 10:03 | -3,85 | -1,00 | ||||
| Coloplast AS | 50,66EUR | 13:27 | -2,84 | -1,48 | 86,94 | 50,38 | 166.215,46 | |
| CONMED Corp. | 30,40EUR | 09.06. | -1,26 | -0,40 | 51,50 | 28,80 | ||
| Cooper Companies Inc. | 58,81EUR | 09:31 | -0,63 | -0,37 | 76,50 | 50,70 | 58,81 | |
| Dentsply Sirona Inc. | 8,938EUR | 12:50 | -1,15 | -0,104 | 14,385 | 8,180 | 2.234,50 | |
| DexCom Inc. | 66,80EUR | 11:38 | -1,19 | -0,80 | 78,50 | 46,84 | 16.766,80 | |
| Drägerwerk AG & Co. KGaA | 67,60EUR | 13:24 | -3,46 | -2,40 | 77,20 | 50,00 | 27.310,40 | |
| Draegerw. Vz. | 83,30EUR | 13:05 | -3,58 | -3,10 | 99,00 | 62,30 | 93.212,70 | |
| Eckert & Ziegler | 15,23EUR | 13:30 | -2,93 | -0,46 | 23,03 | 13,33 | 107.965,47 | |
| elexxion AG | 0,0700EUR | 09:25 | 0,3600 | 0,0002 | ||||
| EssilorLuxottica S.A. | 176,05EUR | 13:30 | -2,63 | -4,75 | 323,70 | 162,50 | 230.801,55 | |
| FMC AG | 38,98EUR | 13:27 | +1,01 | +0,39 | 50,34 | 34,58 | 676.770,76 | |
| Fresenius Medical Care AG | 19,20EUR | 13:23 | 25,00 | 16,90 | ||||
| Fresenius SE | 37,63EUR | 13:25 | +1,54 | +0,57 | 52,90 | 35,11 | 1.058.569,53 | |
| Geratherm Medical AG | 2,740EUR | 11:57 | +1,14 | +0,030 | 9,200 | 2,410 | 1.101,48 | |
| Getinge AB | 17,75EUR | 09.06. | -1,39 | -0,25 | 21,36 | 16,05 | 3.496,75 | |
| Haemonetics Corp. | 66,00EUR | 09.06. | -0,74 | -0,50 | 18.348,00 | |||
| Haleon PLC | 7,800EUR | 13:14 | +0,65 | +0,050 | 9,550 | 7,250 | ||
| Harvard Bioscience Inc. | 6,120EUR | 09.06. | 10,800 | 4,470 | ||||
| Henry Schein Inc. | 69,50EUR | 09.06. | -1,45 | -1,00 | 74,58 | 52,00 | 47.468,50 | |
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Hoya Corp. | 137,80EUR | 12:37 | +0,62 | +0,85 | 161,95 | 95,46 | 2.893,80 | |
| Intuitive Surgical Inc. | 368,35EUR | 13:31 | -0,79 | -2,90 | 516,50 | 340,55 | 290.628,15 | |
| Johnson & Johns | 206,15EUR | 13:29 | +0,41 | +0,85 | 214,60 | 128,62 | 267.170,40 | |
| Konica Minolta Inc. | 3,324EUR | 09.06. | -3,50 | -0,114 | 3,981 | 2,544 | 9,97 | |
| Philips | 22,68EUR | 12:53 | -1,96 | -0,45 | 27,89 | 19,10 | 25.741,80 | |
| Kuraray Co. Ltd. | 8,750EUR | 09.06. | +4,09 | +0,350 | 11,200 | 8,350 | ||
| Labcorp Holdings Inc. | 234,00EUR | 09.06. | -2,56 | -6,00 | 246,00 | 210,00 | 936,00 | |
| Masterflex SE | 14,00EUR | 10:03 | -0,36 | -0,05 | 14,95 | 11,00 | 5.516,00 | |
| McKesson Corp. | 679,00EUR | 11:03 | +0,56 | +3,80 | 864,80 | 550,20 | 12.222,00 | |
| Medacta Grp. | 147,80EUR | 13:29 | +4,53 | +6,40 | 190,60 | 134,20 | ||
| Medtronic PLC | 71,12EUR | 13:29 | +0,31 | +0,22 | 91,50 | 63,08 | 134.203,44 | |
| Merit Medical Systems Inc. | 57,50EUR | 09.06. | -0,86 | -0,50 | 83,00 | 52,50 | 632,50 | |
| Mesoblast Ltd. | 1,264EUR | 09:38 | +0,29 | +0,004 | 1,740 | 0,840 | 3.033,60 | |
| MeVis Medical Solutions AG | 22,60EUR | 09.06. | +1,75 | +0,40 | 26,80 | 21,80 | ||
| Moderna | 40,57EUR | 13:00 | -2,11 | -0,87 | 51,03 | 19,36 | 47.663,88 | |
| NanoRepro AG | 1,760EUR | 13:29 | +0,29 | +0,005 | 2,270 | 1,330 | 8.319,52 | |
| Nektar Therapeutics | 47,84EUR | 13:19 | -1,98 | -0,96 | 91,40 | 7,24 | 5.262,40 | |
| Nitto Boseki Co. Ltd. | 97,50EUR | 09:50 | -7,22 | -7,00 | 9.165,00 | |||
| Novartis | 127,82EUR | 13:32 | -0,95 | -1,22 | 144,30 | 96,42 | 324.407,16 | |
| Nynomic AG | 18,15EUR | 13:32 | -4,47 | -0,85 | 26,40 | 8,22 | 104.779,95 | |
| Olympus Corp. | 9,560EUR | 11:49 | +0,83 | +0,078 | 11,845 | 7,002 | 602,28 | |
| Omnicell Inc. | 35,80EUR | 07:48 | -3,41 | -1,20 | 43,80 | 23,60 | 5.155,20 | |
| Omron Corp. | 29,19EUR | 11:17 | -5,14 | -1,55 | 34,53 | 20,40 | 3.181,71 | |
| OraSure Technologies Inc. | 3,540EUR | 09.06. | 3,800 | 1,810 | ||||
| Oxford Instruments PLC | 32,80EUR | 13:31 | +1,86 | +0,60 | ||||
| PAUL HARTMANN AG | 206,00EUR | 11:32 | 252,00 | 199,50 | 9.064,00 | |||
| Quest Diagnostics Inc. | 175,60EUR | 08:23 | -1,16 | -2,05 | 180,75 | 142,15 | 2.634,00 | |
| ResMed Inc. | 169,00EUR | 12:58 | -0,68 | -1,15 | 252,10 | 157,35 | 10.309,00 | |
| Revvity Inc. | 89,88EUR | 09.06. | -1,18 | -1,06 | 100,80 | 69,64 | 37.749,60 | |
| Ryman Healthcare Ltd. | 5,500EUR | 08:55 | +2,80 | +0,150 | 7,050 | 4,320 | ||
| Sartorius AG | 185,60EUR | 13:21 | -0,64 | -1,20 | 208,50 | 145,40 | 17.260,80 | |
| Sartorius Vz. | 238,00EUR | 13:00 | 266,90 | 176,00 | 79.016,00 | |||
| Siemens | 257,35EUR | 13:29 | -2,65 | -7,00 | 280,00 | 196,02 | 4.967.369,70 | |
| Siemens Healthineers | 34,64EUR | 13:27 | -0,43 | -0,15 | 50,44 | 32,84 | 913.318,24 | |
| Smith & Nephew PLC | 13,50EUR | 09.06. | -1,47 | -0,20 | 16,61 | 12,40 | 1.930,50 | |
| Sonova Holding AG | 221,10EUR | 10:25 | -1,16 | -2,60 | 276,00 | 179,35 | 1.989,90 | |
| Straumann Holding AG | 102,05EUR | 10:20 | -2,75 | -2,85 | 118,55 | 79,62 | 1.224,60 | |
| Stryker Corp. | 268,10EUR | 13:20 | -1,47 | -4,00 | 355,10 | 238,70 | 123.862,20 | |
| Sulzer AG | 158,90EUR | 13:28 | -2,22 | -3,60 | 197,60 | 131,00 | 45.286,50 | |
| Sumitomo Heavy Industries Ltd. | 26,53EUR | 07:44 | -4,55 | -1,21 | 35,00 | 16,40 | 1.299,97 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Terumo Corp. | 12,48EUR | 09.06. | +0,08 | +0,01 | 16,30 | 10,16 | 9.734,40 | |
| Thermo Fisher Scientific Inc. | 422,10EUR | 13:21 | -1,31 | -5,60 | 548,90 | 335,60 | 99.615,60 | |
| Toray Industries Inc. | 5,980EUR | 08:53 | +2,45 | +0,140 | 7,308 | 5,100 | 1.052,48 | |
| Waters Corp. | 316,20EUR | 13:07 | -0,88 | -2,80 | 361,60 | 237,70 | 1.581,00 | |
| Zimmer Biomet Holdings Inc. | 76,60EUR | 07:32 | -1,16 | -0,90 | 92,90 | 67,66 | 7.583,40 | |
| Zoetis Inc. | 71,56EUR | 12:52 | -0,31 | -0,22 | 146,48 | 63,56 | 79.574,72 |