88 Aktien der Branche
Medizinische Produkte / Medizintechnik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 140,00EUR | 19:27 | -1,37 | -1,95 | 162,10 | 120,30 | 351.680,00 | |
| Abbott Laboratories | 88,94EUR | 19:23 | +1,41 | +1,24 | 117,58 | 69,62 | 70.885,18 | |
| Agfa-Gevaert N.V. | 0,3910EUR | 18:48 | -2,25 | -0,0090 | 0,9630 | 0,3680 | 8.244,63 | |
| Align Technology Inc. | 130,70EUR | 16:00 | +0,93 | +1,20 | 169,55 | 104,90 | 38.033,70 | |
| Angiodynamics Inc. | 13,10EUR | 11.09. | +0,76 | +0,10 | 14,00 | 8,40 | ||
| Artivion Inc. | 21,60EUR | 14:04 | 41,50 | 16,60 | 972,00 | |||
| AstraZeneca PLC | 142,00EUR | 19:14 | +2,90 | +4,00 | 181,10 | 124,00 | 581.490,00 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Astro-Med Inc. | 24,60EUR | 28.08. | ||||||
| Athens Medical Center S.A. EO 0,31 | 1,390EUR | 17:35 | +0,36 | +0,005 | 2,250 | 1,285 | ||
| Baxter International Inc. | 20,72EUR | 12:06 | 25,45 | 13,79 | 13.095,04 | |||
| Bayer | 49,48EUR | 19:37 | +2,72 | +1,31 | 53,86 | 25,78 | 15.241.918,16 | |
| Becton, Dickinson & Co. | 156,20EUR | 17:22 | +2,58 | +3,95 | 180,10 | 121,50 | 50.296,40 | |
| Bio-Rad Laboratories Inc. | 328,00EUR | 11.09. | +0,63 | +2,00 | 336,40 | 205,40 | ||
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Boston Scientific Corp. | 38,82EUR | 19:30 | +5,20 | +1,92 | 90,80 | 36,38 | 199.470,28 | |
| Carl-Zeiss Med. | 30,28EUR | 19:24 | +0,26 | +0,08 | 48,38 | 22,66 | 346.675,72 | |
| Cochlear Ltd. | 83,38EUR | 16:01 | +1,13 | +0,93 | 170,88 | 54,89 | 38.604,94 | |
| Codan Ltd. | 26,40EUR | 17:48 | -3,65 | -1,00 | ||||
| Coloplast AS | 56,58EUR | 19:17 | +1,62 | +0,90 | 84,50 | 49,45 | 223.547,58 | |
| CONMED Corp. | 40,20EUR | 13:20 | +1,01 | +0,40 | 45,20 | 28,20 | 2.090,40 | |
| Cooper Companies Inc. | 47,62EUR | 14:42 | +1,61 | +0,74 | 76,50 | 45,65 | 2.428,37 | |
| Dentsply Sirona Inc. | 9,018EUR | 19:07 | +0,36 | +0,032 | 12,500 | 8,180 | 1.803,60 | |
| DexCom Inc. | 72,00EUR | 15:27 | +1,96 | +1,40 | 79,60 | 46,84 | 686.520,00 | |
| Drägerwerk AG & Co. KGaA | 85,60EUR | 14:48 | +2,88 | +2,40 | 88,20 | 50,00 | 37.492,80 | |
| Draegerw. Vz. | 112,80EUR | 15:46 | +0,90 | +1,00 | 117,00 | 62,30 | 128.028,00 | |
| Eckert & Ziegler | 12,39EUR | 18:48 | +1,81 | +0,22 | 18,75 | 12,13 | 525.819,21 | |
| elexxion AG | 0,0120EUR | 08:04 | 0,2000 | 0,0110 | ||||
| EssilorLuxottica S.A. | 148,60EUR | 19:34 | +0,27 | +0,40 | 323,70 | 144,65 | 682.222,60 | |
| FMC AG | 39,74EUR | 19:19 | +3,02 | +1,16 | 47,84 | 34,58 | 602.617,36 | |
| Fresenius Medical Care AG | 19,60EUR | 17:45 | +2,62 | +0,50 | 23,60 | 16,90 | ||
| Fresenius SE | 45,65EUR | 19:38 | +1,43 | +0,64 | 52,90 | 35,11 | 1.450.939,60 | |
| Geratherm Medical AG | 2,490EUR | 18:34 | +0,41 | +0,010 | 9,200 | 2,410 | 49,80 | |
| Getinge AB | 20,95EUR | 09:03 | +1,88 | +0,39 | 22,20 | 16,23 | 20.845,25 | |
| Haemonetics Corp. | 87,00EUR | 11.09. | +2,82 | +2,50 | ||||
| Haleon PLC | 8,050EUR | 19:22 | +3,87 | +0,300 | 9,550 | 7,250 | ||
| Harvard Bioscience Inc. | 6,120EUR | 11.09. | 10,800 | 4,470 | ||||
| Henry Schein Inc. | 75,50EUR | 11.09. | +0,66 | +0,50 | 79,00 | 52,00 | ||
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Hoya Corp. | 125,05EUR | 19:19 | -0,99 | -1,25 | 161,95 | 116,85 | 22.258,90 | |
| Intuitive Surgical Inc. | 325,55EUR | 19:34 | +2,47 | +7,85 | 516,50 | 289,05 | 492.557,15 | |
| Johnson & Johns | 231,90EUR | 18:44 | +1,33 | +3,05 | 242,55 | 147,50 | 1.248.085,80 | |
| Konica Minolta Inc. | 3,272EUR | 11.09. | +2,88 | +0,096 | 3,981 | 2,618 | ||
| Philips | 21,75EUR | 18:24 | +1,88 | +0,40 | 27,89 | 20,93 | 100.463,25 | |
| Kuraray Co. Ltd. | 9,850EUR | 11.09. | +1,02 | +0,100 | 10,900 | 8,350 | 2.955,00 | |
| Labcorp Holdings Inc. | 270,00EUR | 16:51 | +0,75 | +2,00 | 294,00 | 210,00 | 27.000,00 | |
| Masterflex SE | 13,95EUR | 16:55 | +0,72 | +0,10 | 14,85 | 12,05 | 8.356,05 | |
| McKesson Corp. | 777,80EUR | 17:08 | +2,85 | +21,60 | 864,80 | 584,00 | 777,80 | |
| Medacta Grp. | 109,40EUR | 18:43 | -6,01 | -7,00 | 190,60 | 95,10 | ||
| Medtronic PLC | 80,54EUR | 19:26 | +2,91 | +2,28 | 91,50 | 63,08 | 296.306,66 | |
| Merit Medical Systems Inc. | 65,00EUR | 11.09. | +1,36 | +1,00 | 81,00 | 52,50 | ||
| Mesoblast Ltd. | 1,354EUR | 16:47 | +0,12 | +0,002 | 1,842 | 1,106 | 10.106,58 | |
| MeVis Medical Solutions AG | 23,80EUR | 11.09. | 26,80 | 18,00 | ||||
| Moderna | 126,58EUR | 19:28 | +2,21 | +2,74 | 151,40 | 19,36 | 2.145.404,42 | |
| NanoRepro AG | 1,735EUR | 18:23 | -2,05 | -0,035 | 2,340 | 1,330 | 6.440,32 | |
| Nektar Therapeutics | 59,66EUR | 17:35 | -0,37 | -0,22 | 91,40 | 28,40 | 2.744,36 | |
| Nitto Boseki Co. Ltd. | 16,30EUR | 11.09. | -0,63 | -0,10 | 1.141,00 | |||
| Novartis | 120,46EUR | 19:26 | +1,71 | +2,02 | 144,30 | 102,40 | 2.113.229,78 | |
| Nynomic AG | 22,50EUR | 16:43 | -6,15 | -1,50 | 26,40 | 8,22 | 145.440,00 | |
| Olympus Corp. | 11,12EUR | 15:48 | +0,50 | +0,06 | 11,90 | 7,00 | 19.949,28 | |
| Omnicell Inc. | 29,40EUR | 11.09. | +2,13 | +0,60 | 43,80 | 24,60 | ||
| Omron Corp. | 32,74EUR | 11:46 | -1,28 | -0,43 | 39,05 | 20,40 | 785,76 | |
| OraSure Technologies Inc. | 2,800EUR | 11.09. | +4,35 | +0,120 | 3,980 | 1,810 | 7.000,00 | |
| Oxford Instruments PLC | 29,80EUR | 17:41 | -4,49 | -1,40 | ||||
| PARIGROUP SE | 53,20EUR | 18:56 | -0,39 | -0,20 | 65,00 | 51,00 | 6.437,20 | |
| PAUL HARTMANN AG | 199,50EUR | 18:38 | -0,50 | -1,00 | 238,00 | 197,50 | 45.087,00 | |
| Quest Diagnostics Inc. | 202,00EUR | 11:47 | +1,04 | +2,10 | 210,80 | 146,30 | 16.160,00 | |
| ResMed Inc. | 193,65EUR | 16:18 | +2,91 | +5,45 | 245,20 | 157,35 | 14.136,45 | |
| Revvity Inc. | 106,20EUR | 11.09. | +1,31 | +1,40 | 113,55 | 69,64 | ||
| Ryman Healthcare Ltd. | 4,540EUR | 15:25 | 7,050 | 4,320 | ||||
| Sartorius AG | 181,80EUR | 17:14 | -1,74 | -3,20 | 208,50 | 154,00 | 128.169,00 | |
| Sartorius Vz. | 229,30EUR | 19:26 | -1,90 | -4,40 | 266,90 | 189,80 | 772.053,10 | |
| Siemens | 262,75EUR | 19:35 | -0,55 | -1,45 | 291,55 | 196,02 | 9.480.808,25 | |
| Siemens Healthineers | 39,18EUR | 19:31 | +2,42 | +0,92 | 49,78 | 32,84 | 1.592.667,00 | |
| Smith & Nephew PLC | 12,30EUR | 16:44 | +3,36 | +0,40 | 16,61 | 11,70 | 2.054,10 | |
| Sonova Holding AG | 241,60EUR | 09:53 | +2,60 | +6,20 | 263,20 | 179,35 | 135.054,40 | |
| Straumann Holding AG | 100,80EUR | 16:51 | +2,37 | +2,35 | 118,60 | 79,62 | 236.476,80 | |
| Stryker Corp. | 244,50EUR | 19:30 | +2,91 | +6,90 | 338,30 | 230,20 | 1.161.619,50 | |
| Sulzer AG | 156,90EUR | 10:32 | -0,51 | -0,80 | 197,60 | 131,00 | 1.569,00 | |
| Sumitomo Heavy Industries Ltd. | 31,44EUR | 16:28 | +2,60 | +0,80 | 35,00 | 19,00 | 25.026,24 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Terumo Corp. | 12,88EUR | 17:47 | -0,48 | -0,06 | 15,10 | 10,16 | 1.313,25 | |
| Thermo Fisher Scientific Inc. | 528,40EUR | 18:52 | +0,84 | +4,40 | 548,90 | 372,70 | 678.465,60 | |
| Toray Industries Inc. | 6,834EUR | 08:02 | -1,50 | -0,104 | 7,618 | 5,100 | 34,17 | |
| Waters Corp. | 349,60EUR | 18:44 | -0,06 | -0,20 | 364,60 | 241,40 | 10.837,60 | |
| Zimmer Biomet Holdings Inc. | 79,34EUR | 11.09. | +3,23 | +2,60 | 89,96 | 67,66 | 79,34 | |
| Zoetis Inc. | 63,80EUR | 19:08 | +2,24 | +1,40 | 130,00 | 61,20 | 244.162,60 |