88 Aktien der Branche
Medizinische Produkte / Medizintechnik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 155,25EUR | 21:25 | +0,72 | +1,10 | 162,10 | 120,30 | 147.798,00 | |
| Abbott Laboratories | 92,52EUR | 17:15 | -0,28 | -0,26 | 113,84 | 69,62 | 95.850,72 | |
| Agfa-Gevaert N.V. | 0,4100EUR | 17:29 | -0,73 | -0,0030 | 0,8420 | 0,3680 | 4.826,11 | |
| Align Technology Inc. | 130,20EUR | 21:10 | -4,74 | -6,45 | 169,55 | 113,00 | 9.504,60 | |
| Angiodynamics Inc. | 10,60EUR | 27.10. | -1,83 | -0,20 | 14,00 | 8,40 | ||
| Artivion Inc. | 20,80EUR | 27.10. | 41,50 | 16,60 | ||||
| AstraZeneca PLC | 152,40EUR | 20:34 | -0,43 | -0,65 | 181,10 | 133,10 | 419.252,40 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Astro-Med Inc. | 24,60EUR | 28.08. | ||||||
| Athens Medical Center S.A. EO 0,31 | 1,240EUR | 17:35 | 2,130 | 1,210 | ||||
| Baxter International Inc. | 23,24EUR | 19:06 | +4,13 | +0,92 | 25,45 | 13,79 | 33.070,52 | |
| Bayer | 46,10EUR | 21:20 | +0,57 | +0,26 | 53,86 | 25,78 | 4.795.091,50 | |
| Becton, Dickinson & Co. | 173,55EUR | 10:31 | -0,20 | -0,35 | 180,35 | 121,50 | 22.735,05 | |
| Bio-Rad Laboratories Inc. | 344,00EUR | 20:34 | +0,94 | +3,20 | 344,00 | 205,40 | 6.192,00 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Boston Scientific Corp. | 38,63EUR | 21:23 | -6,59 | -2,65 | 90,80 | 35,05 | 1.070.800,88 | |
| Carl-Zeiss Med. | 34,46EUR | 21:16 | -1,03 | -0,36 | 46,48 | 22,66 | 425.718,84 | |
| Cochlear Ltd. | 88,86EUR | 11:05 | +1,80 | +1,56 | 166,04 | 54,89 | 88,86 | |
| Codan Ltd. | 36,00EUR | 21:06 | +4,05 | +1,40 | ||||
| Coloplast AS | 64,44EUR | 20:55 | +1,13 | +0,72 | 84,50 | 49,45 | 321.620,04 | |
| CONMED Corp. | 43,00EUR | 15:24 | -3,79 | -1,60 | 44,40 | 28,20 | 387,00 | |
| Cooper Companies Inc. | 53,45EUR | 13:31 | -1,20 | -0,64 | 76,50 | 45,65 | 32.176,90 | |
| Dentsply Sirona Inc. | 8,440EUR | 19:31 | +0,33 | +0,028 | 12,500 | 7,464 | 5.924,88 | |
| DexCom Inc. | 70,80EUR | 19:45 | +0,28 | +0,20 | 79,60 | 46,84 | 35.612,40 | |
| Drägerwerk AG & Co. KGaA | 77,20EUR | 21:18 | +5,21 | +3,80 | 96,00 | 55,20 | 159.804,00 | |
| Draegerw. Vz. | 104,40EUR | 21:13 | +2,16 | +2,20 | 126,00 | 66,30 | 152.946,00 | |
| Eckert & Ziegler | 13,51EUR | 21:07 | +4,13 | +0,53 | 17,48 | 12,00 | 805.263,55 | |
| elexxion AG | 0,0134EUR | 08:26 | 0,1500 | 0,0110 | ||||
| EssilorLuxottica S.A. | 179,15EUR | 21:14 | -1,51 | -2,75 | 323,70 | 138,00 | 714.987,65 | |
| FMC AG | 40,54EUR | 21:00 | +0,30 | +0,12 | 47,50 | 34,58 | 382.697,60 | |
| Fresenius Medical Care AG | 20,00EUR | 20:38 | +1,01 | +0,20 | 23,60 | 16,80 | ||
| Fresenius SE | 46,33EUR | 21:20 | +0,65 | +0,30 | 52,90 | 35,11 | 937.487,55 | |
| Geratherm Medical AG | 2,190EUR | 19:48 | +0,98 | +0,020 | 4,690 | 1,880 | 1.046,82 | |
| Getinge AB | 24,65EUR | 14:48 | +1,19 | +0,29 | 24,65 | 16,23 | 12.620,80 | |
| Haemonetics Corp. | 108,00EUR | 10:07 | -0,93 | -1,00 | 2.052,00 | |||
| Haleon PLC | 8,850EUR | 21:00 | 9,550 | 7,250 | ||||
| Harvard Bioscience Inc. | 6,120EUR | 27.10. | 10,800 | 4,560 | ||||
| Henry Schein Inc. | 76,00EUR | 20:54 | +0,67 | +0,50 | 79,00 | 54,08 | 19.000,00 | |
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Hoya Corp. | 151,00EUR | 20:30 | -0,53 | -0,80 | 161,95 | 118,00 | 17.516,00 | |
| Intuitive Surgical Inc. | 401,00EUR | 21:15 | -0,23 | -0,90 | 516,50 | 289,05 | 697.740,00 | |
| Johnson & Johns | 243,95EUR | 21:25 | +0,93 | +2,25 | 244,95 | 158,50 | 1.441.012,65 | |
| Konica Minolta Inc. | 3,950EUR | 27.10. | -0,54 | -0,021 | 3,981 | 2,618 | 5.004,65 | |
| Philips | 24,29EUR | 20:49 | +2,36 | +0,56 | 27,89 | 20,93 | 470.181,53 | |
| Kuraray Co. Ltd. | 10,20EUR | 27.10. | -1,89 | -0,20 | 10,90 | 8,35 | ||
| Labcorp Holdings Inc. | 328,00EUR | 16:27 | +8,11 | +24,00 | 328,00 | 210,00 | 15.416,00 | |
| Masterflex SE | 13,05EUR | 17:36 | +0,77 | +0,10 | 14,85 | 12,05 | 10.544,40 | |
| McKesson Corp. | 863,40EUR | 21:14 | -0,88 | -7,60 | 929,80 | 615,20 | 273.697,80 | |
| Medacta Grp. | 119,60EUR | 21:10 | +1,36 | +1,60 | 190,60 | 95,10 | ||
| Medtronic PLC | 85,10EUR | 21:04 | +0,95 | +0,80 | 91,50 | 63,08 | 275.043,20 | |
| Merit Medical Systems Inc. | 80,00EUR | 27.10. | -1,81 | -1,50 | 81,00 | 52,50 | ||
| Mesoblast Ltd. | 1,200EUR | 20:44 | +0,70 | +0,008 | 1,842 | 1,070 | 2.213,08 | |
| MeVis Medical Solutions AG | 20,00EUR | 07:30 | -0,51 | -0,10 | 26,80 | 18,00 | 1.000,00 | |
| Moderna | 192,66EUR | 21:01 | +3,61 | +6,66 | 226,20 | 19,36 | 8.691.663,24 | |
| NanoRepro AG | 1,610EUR | 18:50 | +1,29 | +0,020 | 2,340 | 1,330 | 7.262,71 | |
| Nektar Therapeutics | 34,29EUR | 15:56 | +1,24 | +0,42 | 91,40 | 28,40 | 720,09 | |
| Nitto Boseki Co. Ltd. | 17,30EUR | 08:02 | 5.190,00 | |||||
| Novartis | 140,00EUR | 21:21 | -0,04 | -0,06 | 144,30 | 104,56 | 1.043.560,00 | |
| Nynomic AG | 24,90EUR | 21:18 | +2,07 | +0,50 | 28,40 | 8,22 | 42.778,20 | |
| Olympus Corp. | 9,960EUR | 27.10. | -0,44 | -0,044 | 11,895 | 7,002 | 6.314,64 | |
| Omnicell Inc. | 33,40EUR | 27.10. | -2,44 | -0,80 | 43,80 | 25,60 | ||
| Omron Corp. | 32,11EUR | 11:23 | +2,71 | +0,84 | 39,05 | 20,40 | 9.857,77 | |
| OraSure Technologies Inc. | 3,400EUR | 27.10. | -1,63 | -0,060 | 3,980 | 1,810 | ||
| Oxford Instruments PLC | 32,60EUR | 17:18 | +1,26 | +0,40 | 19.951,20 | |||
| PARIGROUP SE | 49,80EUR | 13:20 | -0,82 | -0,40 | 65,00 | 48,60 | 647,40 | |
| PAUL HARTMANN AG | 191,00EUR | 18:02 | -0,26 | -0,50 | 238,00 | 184,00 | 11.460,00 | |
| Quest Diagnostics Inc. | 216,10EUR | 27.10. | +1,11 | +2,40 | 218,10 | 146,30 | 12.749,90 | |
| ResMed Inc. | 226,00EUR | 19:09 | -0,36 | -0,80 | 232,90 | 157,35 | 39.324,00 | |
| Revvity Inc. | 148,25EUR | 20:54 | +2,07 | +3,00 | 151,30 | 70,00 | 87.467,50 | |
| Ryman Healthcare Ltd. | 4,020EUR | 09:55 | -0,50 | -0,020 | 7,050 | 3,760 | ||
| Sartorius AG | 229,00EUR | 20:38 | +2,00 | +4,50 | 233,50 | 157,40 | 65.723,00 | |
| Sartorius Vz. | 293,10EUR | 21:12 | +1,00 | +2,90 | 297,10 | 198,00 | 1.129.900,50 | |
| Siemens | 270,70EUR | 21:27 | +1,52 | +4,05 | 291,55 | 196,02 | 8.092.035,10 | |
| Siemens Healthineers | 42,72EUR | 21:17 | +1,97 | +0,82 | 49,69 | 32,84 | 1.632.886,56 | |
| Smith & Nephew PLC | 13,50EUR | 19:44 | 16,25 | 11,50 | 2.700,00 | |||
| Sonova Holding AG | 306,10EUR | 19:49 | +0,79 | +2,40 | 308,40 | 179,35 | 44.690,60 | |
| Straumann Holding AG | 104,20EUR | 19:18 | -1,14 | -1,20 | 118,60 | 79,62 | 172.138,40 | |
| Stryker Corp. | 273,50EUR | 21:25 | +0,85 | +2,30 | 333,30 | 230,20 | 510.898,00 | |
| Sulzer AG | 195,10EUR | 12:13 | +2,29 | +4,40 | 197,60 | 137,60 | 4.487,30 | |
| Sumitomo Heavy Industries Ltd. | 31,61EUR | 27.10. | -0,48 | -0,15 | 36,18 | 22,20 | ||
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Terumo Corp. | 13,55EUR | 14:57 | -2,57 | -0,35 | 14,86 | 10,16 | 5.336,73 | |
| Thermo Fisher Scientific Inc. | 633,20EUR | 21:17 | +1,32 | +8,20 | 639,20 | 372,70 | 323.565,20 | |
| Toray Industries Inc. | 6,990EUR | 16:08 | -1,27 | -0,088 | 7,618 | 5,168 | 1.453,92 | |
| Waters Corp. | 430,00EUR | 18:39 | +1,63 | +6,80 | 431,80 | 241,40 | 30.100,00 | |
| Zimmer Biomet Holdings Inc. | 86,70EUR | 14:54 | +0,37 | +0,32 | 89,52 | 67,66 | 2.167,50 | |
| Zoetis Inc. | 69,56EUR | 20:58 | -0,75 | -0,52 | 126,50 | 61,00 | 249.511,72 |