88 Aktien der Branche
Medizinische Produkte / Medizintechnik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 137,40EUR | 20:30 | -0,86 | -1,20 | 149,60 | 120,30 | 121.186,80 | |
| Abbott Laboratories | 84,16EUR | 19:48 | +0,94 | +0,78 | 117,58 | 69,62 | 437.295,36 | |
| Agfa-Gevaert N.V. | 0,4200EUR | 17:21 | +0,97 | +0,0040 | 1,1800 | 0,4150 | 5.808,18 | |
| Align Technology Inc. | 164,00EUR | 13:29 | -1,58 | -2,60 | 180,60 | 104,90 | 27.880,00 | |
| Angiodynamics Inc. | 11,80EUR | 06.07. | ||||||
| Artivion Inc. | 21,20EUR | 18:38 | -0,93 | -0,20 | 41,50 | 16,60 | 7.526,00 | |
| AstraZeneca PLC | 169,05EUR | 20:27 | +1,54 | +2,55 | 181,10 | 117,85 | 351.285,90 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Astro-Med Inc. | 24,80EUR | 06.07. | +0,81 | +0,20 | 2.480,00 | |||
| Athens Medical Center S.A. EO 0,31 | 1,620EUR | 17:35 | 2,330 | 1,285 | ||||
| Baxter International Inc. | 20,23EUR | 20:51 | +2,50 | +0,49 | 26,35 | 13,79 | 37.506,42 | |
| Bayer | 50,58EUR | 21:01 | -0,55 | -0,28 | 53,86 | 24,82 | 14.243.176,26 | |
| Becton, Dickinson & Co. | 138,30EUR | 18:39 | +1,36 | +1,85 | 180,10 | 121,50 | 20.745,00 | |
| Bio-Rad Laboratories Inc. | 254,40EUR | 18:01 | -1,09 | -2,80 | 294,60 | 196,65 | 3.052,80 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Boston Scientific Corp. | 39,59EUR | 21:00 | +2,09 | +0,81 | 93,80 | 37,08 | 103.923,75 | |
| Carl-Zeiss Med. | 28,58EUR | 20:54 | -0,07 | -0,02 | 53,50 | 22,66 | 688.234,98 | |
| CENTROTEC SE | 54,20EUR | 19:00 | 74,50 | 54,20 | 3.631,40 | |||
| Cochlear Ltd. | 77,29EUR | 20:18 | -0,74 | -0,57 | 180,14 | 54,89 | 24.810,09 | |
| Codan Ltd | 25,40EUR | 09:00 | -3,05 | -0,80 | ||||
| Coloplast AS | 54,94EUR | 20:51 | +2,17 | +1,16 | 86,20 | 49,45 | 659.719,52 | |
| CONMED Corp. | 30,80EUR | 16:23 | -1,97 | -0,60 | 47,20 | 28,20 | 616,00 | |
| Cooper Companies Inc. | 64,40EUR | 15:31 | +0,54 | +0,34 | 76,50 | 50,70 | 1.159,20 | |
| Dentsply Sirona Inc. | 10,73EUR | 16:32 | -1,54 | -0,17 | 14,39 | 8,18 | 8.708,70 | |
| DexCom Inc. | 64,40EUR | 19:13 | +1,90 | +1,20 | 78,50 | 46,84 | 24.665,20 | |
| Drägerwerk AG & Co. KGaA | 70,40EUR | 17:58 | -2,50 | -1,80 | 77,20 | 50,00 | 47.801,60 | |
| Draegerw. Vz. | 81,90EUR | 20:43 | -2,97 | -2,50 | 99,00 | 62,30 | 92.137,50 | |
| Eckert & Ziegler | 15,23EUR | 19:00 | -3,04 | -0,48 | 22,98 | 13,33 | 300.244,22 | |
| elexxion AG | 0,0680EUR | 09:04 | 0,3600 | 0,0002 | ||||
| EssilorLuxottica S.A. | 176,30EUR | 20:46 | +1,68 | +2,90 | 323,70 | 160,60 | 428.761,60 | |
| FMC AG | 42,24EUR | 20:48 | +2,78 | +1,14 | 48,06 | 34,58 | 2.574.528,00 | |
| Fresenius Medical Care AG | 21,00EUR | 17:56 | +2,94 | +0,60 | 23,80 | 16,90 | ||
| Fresenius SE | 43,56EUR | 20:53 | +0,39 | +0,17 | 52,90 | 35,11 | 2.006.678,52 | |
| Geratherm Medical AG | 2,670EUR | 17:24 | +2,71 | +0,070 | 9,200 | 2,410 | 1.092,03 | |
| Getinge AB | 18,80EUR | 10:11 | -0,19 | -0,04 | 21,36 | 16,23 | 1.390,83 | |
| Haemonetics Corp. | 64,50EUR | 06.07. | ||||||
| Haleon PLC | 8,500EUR | 20:20 | +1,19 | +0,100 | 9,550 | 7,250 | ||
| Harvard Bioscience Inc. | 6,120EUR | 06.07. | 10,800 | 4,470 | ||||
| Henry Schein Inc. | 76,50EUR | 16:49 | +1,33 | +1,00 | 78,00 | 52,00 | 22.338,00 | |
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Hoya Corp. | 138,65EUR | 17:39 | +0,25 | +0,35 | 161,95 | 98,20 | 30.918,95 | |
| Intuitive Surgical Inc. | 372,95EUR | 20:39 | -1,21 | -4,55 | 516,50 | 340,55 | 494.158,75 | |
| Johnson & Johns | 233,65EUR | 20:55 | +3,18 | +7,20 | 235,70 | 131,70 | 2.068.269,80 | |
| Konica Minolta Inc. | 3,185EUR | 14:21 | -1,59 | -0,050 | 3,981 | 2,544 | 13.335,60 | |
| Philips | 24,66EUR | 19:36 | +0,41 | +0,10 | 27,89 | 20,26 | 198.365,04 | |
| Kuraray Co. Ltd. | 9,400EUR | 06.07. | -2,17 | -0,200 | 11,000 | 8,350 | 18,80 | |
| Labcorp Holdings Inc. | 256,00EUR | 16:49 | +0,81 | +2,00 | 256,00 | 210,00 | 1.024,00 | |
| Masterflex SE | 14,45EUR | 14:30 | -0,70 | -0,10 | 14,95 | 11,15 | 15.186,95 | |
| McKesson Corp. | 705,80EUR | 19:13 | +2,34 | +16,00 | 864,80 | 550,20 | 64.227,80 | |
| Medacta Grp. | 144,20EUR | 20:49 | -5,38 | -8,20 | 190,60 | 133,60 | 288,40 | |
| Medtronic PLC | 73,48EUR | 20:28 | +1,46 | +1,06 | 91,50 | 63,08 | 428.241,44 | |
| Merit Medical Systems Inc. | 62,00EUR | 06.07. | +0,81 | +0,50 | 81,00 | 52,50 | 124,00 | |
| Mesoblast Ltd. | 1,328EUR | 18:45 | +2,96 | +0,037 | 1,740 | 0,860 | 10.937,41 | |
| MeVis Medical Solutions AG | 24,40EUR | 06.07. | 26,80 | 21,80 | ||||
| Moderna | 68,90EUR | 20:58 | -3,35 | -2,38 | 74,79 | 19,36 | 3.416.613,20 | |
| NanoRepro AG | 2,080EUR | 20:42 | -3,26 | -0,070 | 2,340 | 1,330 | 64.683,84 | |
| Nektar Therapeutics | 66,86EUR | 20:56 | +3,96 | +2,52 | 91,40 | 18,20 | 228.728,06 | |
| Nitto Boseki Co. Ltd. | 19,10EUR | 16:29 | -2,07 | -0,40 | 4.011,00 | |||
| Novartis | 137,62EUR | 20:59 | +1,34 | +1,82 | 144,30 | 96,42 | 800.260,30 | |
| Nynomic AG | 16,05EUR | 18:53 | -4,46 | -0,75 | 26,40 | 8,22 | 37.364,40 | |
| Olympus Corp. | 9,400EUR | 16:07 | -5,20 | -0,494 | 11,845 | 7,002 | 54.097,00 | |
| Omnicell Inc. | 39,40EUR | 15:37 | -1,02 | -0,40 | 43,80 | 23,60 | 23.718,80 | |
| Omron Corp. | 31,75EUR | 20:04 | -7,18 | -2,37 | 34,59 | 20,40 | 2.571,75 | |
| OraSure Technologies Inc. | 3,740EUR | 15:22 | -1,06 | -0,040 | 3,980 | 1,810 | 3.740,00 | |
| Oxford Instruments PLC | 33,40EUR | 17:50 | -3,47 | -1,20 | ||||
| PAUL HARTMANN AG | 204,00EUR | 15:08 | +0,49 | +1,00 | 251,00 | 199,50 | 3.672,00 | |
| Quest Diagnostics Inc. | 191,10EUR | 15:40 | +0,59 | +1,10 | 191,10 | 142,15 | 191,10 | |
| ResMed Inc. | 191,25EUR | 17:30 | +0,03 | +0,05 | 252,10 | 157,35 | 13.387,50 | |
| Revvity Inc. | 97,48EUR | 16:26 | -0,67 | -0,66 | 100,80 | 69,64 | 10.332,88 | |
| Ryman Healthcare Ltd. | 4,980EUR | 09:55 | +1,69 | +0,080 | 7,050 | 4,320 | ||
| Sartorius AG | 188,20EUR | 18:01 | -0,32 | -0,60 | 208,50 | 145,40 | 30.300,20 | |
| Sartorius Vz. | 232,70EUR | 19:14 | +1,53 | +3,50 | 266,90 | 176,00 | 341.836,30 | |
| Siemens | 270,25EUR | 20:58 | -4,13 | -11,60 | 284,75 | 196,02 | 16.251.754,00 | |
| Siemens Healthineers | 35,43EUR | 20:47 | +0,57 | +0,20 | 50,44 | 32,84 | 2.630.996,37 | |
| Smith & Nephew PLC | 13,70EUR | 15:39 | 16,61 | 12,40 | 5.630,70 | |||
| Sonova Holding AG | 225,00EUR | 16:49 | -0,35 | -0,80 | 262,60 | 179,35 | 141.975,00 | |
| Straumann Holding AG | 115,30EUR | 20:37 | -2,00 | -2,35 | 118,60 | 79,62 | 6.456,80 | |
| Stryker Corp. | 286,40EUR | 20:12 | +1,38 | +3,90 | 355,10 | 238,70 | 465.972,80 | |
| Sulzer AG | 149,80EUR | 16:34 | -0,53 | -0,80 | 197,60 | 131,00 | 79.843,40 | |
| Sumitomo Heavy Industries Ltd. | 29,76EUR | 06.07. | -3,39 | -0,99 | 35,00 | 17,80 | 2.142,72 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Terumo Corp. | 12,33EUR | 14:26 | -1,72 | -0,21 | 16,30 | 10,16 | 4.930,00 | |
| Thermo Fisher Scientific Inc. | 449,10EUR | 20:22 | -0,13 | -0,60 | 548,90 | 340,00 | 219.609,90 | |
| Toray Industries Inc. | 6,406EUR | 09:30 | -1,62 | -0,102 | 7,308 | 5,100 | 3.869,22 | |
| Waters Corp. | 329,80EUR | 18:39 | -0,36 | -1,20 | 361,60 | 237,70 | 25.724,40 | |
| Zimmer Biomet Holdings Inc. | 78,90EUR | 09:30 | +0,87 | +0,68 | 92,90 | 67,66 | 78,90 | |
| Zoetis Inc. | 66,74EUR | 20:55 | +1,47 | +0,96 | 146,30 | 62,52 | 456.101,16 |