89 Aktien der Branche
Medizinische Produkte / Medizintechnik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 129,35EUR | 15:16 | -0,23 | -0,30 | 149,60 | 105,50 | 117.191,10 | |
| Abbott Laboratories | 85,58EUR | 14:52 | -0,47 | -0,40 | 121,32 | 84,52 | 87.206,02 | |
| Agfa-Gevaert N.V. | 0,4835EUR | 11:07 | -1,53 | -0,0075 | 1,1800 | 0,4230 | 5.511,90 | |
| Align Technology Inc. | 153,10EUR | 09:33 | -0,07 | -0,10 | 180,60 | 104,90 | 1.071,70 | |
| Angiodynamics Inc. | 8,750EUR | 13.04. | -0,58 | -0,050 | ||||
| Artivion Inc. | 31,00EUR | 13.04. | 41,50 | 21,00 | ||||
| AstraZeneca PLC | 172,20EUR | 14:57 | -0,15 | -0,25 | 181,10 | 115,15 | 148.264,20 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Astro-Med Inc. | 9,400EUR | 15:02 | -4,08 | -0,400 | 10,600 | 5,700 | ||
| Athens Medical Center S.A. EO 0,31 | 1,635EUR | 15:08 | +3,81 | +0,060 | 2,330 | 1,285 | ||
| Baxter International Inc. | 15,11EUR | 11:14 | -0,44 | -0,07 | 28,86 | 13,79 | 1.132,88 | |
| Bayer | 40,99EUR | 15:14 | +0,39 | +0,16 | 49,93 | 20,52 | 4.740.493,50 | |
| Becton, Dickinson & Co. | 132,15EUR | 14:36 | -0,49 | -0,65 | 183,90 | 130,10 | 15.858,00 | |
| Bio-Rad Laboratories Inc. | 239,40EUR | 13.04. | -0,41 | -1,00 | 294,60 | 187,20 | 3.351,60 | |
| Biotest AG | 41,20EUR | 08:16 | 45,60 | 33,00 | ||||
| Biotest | 32,00EUR | 13:53 | -1,23 | -0,40 | 34,00 | 28,00 | 1.920,00 | |
| Boston Scientific Corp. | 53,99EUR | 14:09 | +0,47 | +0,25 | 95,80 | 52,00 | 38.386,89 | |
| Carl-Zeiss Med. | 27,02EUR | 15:16 | +3,52 | +0,92 | 66,15 | 22,66 | 812.329,28 | |
| CENTROTEC SE | 59,00EUR | 14:08 | -1,69 | -1,00 | 74,50 | 57,20 | 38.350,00 | |
| Cochlear Ltd. | 106,28EUR | 15:05 | +0,75 | +0,78 | 180,14 | 97,05 | 212,56 | |
| Codan Ltd | 20,00EUR | 09:00 | ||||||
| Coloplast AS | 57,26EUR | 14:50 | +0,56 | +0,32 | 99,92 | 55,62 | 177.276,96 | |
| CONMED Corp. | 31,40EUR | 13.04. | -0,61 | -0,20 | 54,00 | 30,80 | 1.978,20 | |
| Cooper Companies Inc. | 60,99EUR | 13.04. | +0,30 | +0,18 | 76,50 | 52,50 | ||
| Dentsply Sirona Inc. | 10,11EUR | 09:45 | -0,10 | -0,01 | 15,29 | 8,57 | 404,20 | |
| DexCom Inc. | 53,60EUR | 14:36 | -0,75 | -0,40 | 78,74 | 46,84 | 33.875,20 | |
| Drägerwerk AG & Co. KGaA | 76,00EUR | 14:25 | +0,27 | +0,20 | 76,80 | 47,70 | 34.580,00 | |
| Draegerw. Vz. | 96,60EUR | 15:00 | +1,05 | +1,00 | 97,50 | 57,30 | 304.483,20 | |
| Eckert & Ziegler | 15,78EUR | 15:12 | +5,76 | +0,86 | 23,03 | 13,33 | 849.958,14 | |
| elexxion AG | 0,0680EUR | 14:01 | 0,2510 | 0,0600 | ||||
| EssilorLuxottica S.A. | 200,70EUR | 15:08 | +1,87 | +3,70 | 323,70 | 187,00 | 667.126,80 | |
| FMC AG | 39,99EUR | 15:13 | -0,22 | -0,09 | 54,00 | 35,70 | 148.842,78 | |
| Fresenius Medical Care AG | 19,60EUR | 15:13 | -1,01 | -0,20 | 27,00 | 17,60 | ||
| Fresenius SE | 44,41EUR | 15:08 | -0,34 | -0,15 | 52,90 | 38,19 | 764.118,46 | |
| Geratherm Medical AG | 2,580EUR | 12:46 | +3,20 | +0,080 | 9,200 | 2,410 | 172,86 | |
| Getinge AB | 17,91EUR | 13.04. | +1,46 | +0,26 | 21,36 | 16,05 | 24.655,19 | |
| Haemonetics Corp. | 51,50EUR | 11:42 | -1,60 | -0,80 | 51,50 | |||
| Haleon PLC | 8,200EUR | 14:30 | -1,20 | -0,100 | 10,200 | 7,300 | ||
| Harvard Bioscience Inc. | 0,4200EUR | 13.04. | 10,0500 | 0,4200 | ||||
| Henry Schein Inc. | 64,50EUR | 13:01 | -0,78 | -0,50 | 74,58 | 52,00 | 5.482,50 | |
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | 67,00 | 46,00 | ||
| Hoya Corp. | 158,15EUR | 15:02 | +1,22 | +1,90 | 158,95 | 94,64 | 9.805,30 | |
| Intuitive Surgical Inc. | 390,40EUR | 15:12 | -0,50 | -1,95 | 516,50 | 362,50 | 231.897,60 | |
| Johnson & Johns | 199,24EUR | 15:17 | -1,40 | -2,83 | 214,60 | 128,62 | 1.729.403,20 | |
| Konica Minolta Inc. | 3,030EUR | 13.04. | +0,80 | +0,024 | 3,981 | 2,491 | 4.848,00 | |
| Philips | 24,55EUR | 14:51 | +1,32 | +0,32 | 27,89 | 19,10 | 187.095,55 | |
| Kuraray Co. Ltd. | 9,250EUR | 13.04. | -0,56 | -0,050 | 11,500 | 8,350 | ||
| Labcorp Holdings Inc. | 224,00EUR | 13.04. | -0,89 | -2,00 | 246,00 | 195,00 | 2.912,00 | |
| Masterflex SE | 14,00EUR | 13:18 | -0,36 | -0,05 | 14,95 | 9,18 | 15.190,00 | |
| McKesson Corp. | 732,60EUR | 15:08 | -0,49 | -3,60 | 864,80 | 550,20 | 5.860,80 | |
| Medacta Grp. | 169,80EUR | 15:10 | +3,92 | +6,40 | 190,60 | 126,60 | ||
| Medtronic PLC | 74,72EUR | 14:22 | -0,75 | -0,56 | 91,50 | 70,56 | 115.442,40 | |
| Merit Medical Systems Inc. | 58,50EUR | 13.04. | 87,00 | 58,00 | 1.404,00 | |||
| Mesoblast Ltd. | 1,256EUR | 14:34 | +0,21 | +0,003 | 1,740 | 0,840 | 1.836,27 | |
| MeVis Medical Solutions AG | 23,40EUR | 08:00 | +0,89 | +0,20 | 26,80 | 21,80 | 46,80 | |
| Moderna | 43,10EUR | 15:15 | +0,29 | +0,13 | 51,03 | 19,36 | 904.951,91 | |
| NanoRepro AG | 1,405EUR | 14:16 | +3,69 | +0,050 | 2,270 | 1,205 | 1.053,75 | |
| Nektar Therapeutics | 69,58EUR | 13:15 | -0,18 | -0,12 | 69,66 | 7,24 | 7.932,12 | |
| Nitto Boseki Co. Ltd. | 160,00EUR | 15:12 | +1,28 | +2,00 | 5.600,00 | |||
| Novartis | 130,58EUR | 15:14 | -0,59 | -0,78 | 462.122,62 | |||
| Nynomic AG | 16,00EUR | 14:57 | -0,31 | -0,05 | 16,35 | 8,22 | 243.152,00 | |
| Olympus Corp. | 8,266EUR | 13.04. | +2,63 | +0,216 | 12,560 | 7,002 | 13.349,59 | |
| Omnicell Inc. | 30,20EUR | 11:06 | -1,35 | -0,40 | 43,80 | 21,60 | 271,80 | |
| Omron Corp. | 25,79EUR | 13.04. | -0,12 | -0,03 | 30,20 | 20,40 | 25,79 | |
| OraSure Technologies Inc. | 2,640EUR | 11:06 | 3,080 | 1,810 | 1.840,08 | |||
| Oxford Instruments PLC | 31,40EUR | 15:07 | +1,29 | +0,40 | ||||
| Patterson Companies Inc. | 27,40EUR | 22.04.2025 | ||||||
| PAUL HARTMANN AG | 209,00EUR | 13:29 | 260,00 | 207,00 | 105.963,00 | |||
| Quest Diagnostics Inc. | 163,50EUR | 13.04. | -0,12 | -0,20 | 180,75 | 139,45 | 4.905,00 | |
| ResMed Inc. | 195,90EUR | 14:23 | -0,67 | -1,30 | 252,10 | 181,10 | 2.546,70 | |
| Revvity Inc. | 77,42EUR | 14:13 | -0,41 | -0,32 | 100,80 | 69,64 | 9.290,40 | |
| Ryman Healthcare Ltd. | 4,680EUR | 09:55 | +11,96 | +0,500 | 7,050 | 4,320 | ||
| Sartorius AG | 178,60EUR | 14:47 | +4,46 | +7,60 | 208,50 | 145,40 | 97.515,60 | |
| Sartorius Vz. | 225,60EUR | 14:53 | +4,87 | +10,50 | 266,90 | 176,00 | 464.961,60 | |
| Siemens | 238,30EUR | 15:18 | +3,16 | +7,30 | 275,65 | 180,96 | 13.338.365,90 | |
| Siemens Healthineers | 38,10EUR | 15:17 | +0,66 | +0,25 | 50,44 | 35,47 | 597.141,30 | |
| Smith & Nephew PLC | 14,20EUR | 13.04. | 16,61 | 11,37 | 10.934,00 | |||
| Sonova Holding AG | 201,80EUR | 14:23 | +1,18 | +2,35 | 105.945,00 | |||
| Straumann Holding AG | 94,20EUR | 15:04 | +1,80 | +1,66 | 36.738,00 | |||
| Stryker Corp. | 292,70EUR | 15:15 | -0,75 | -2,20 | 355,10 | 278,20 | 194.645,50 | |
| Sulzer AG | 185,00EUR | 10:50 | +1,09 | +2,00 | 3.515,00 | |||
| Sumitomo Heavy Industries Ltd. | 27,77EUR | 13.04. | -1,04 | -0,29 | 35,00 | 16,40 | 2.777,00 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Terumo Corp. | 11,78EUR | 13:33 | 19,20 | 10,40 | 1.471,88 | |||
| Thermo Fisher Scientific Inc. | 435,00EUR | 14:29 | -0,41 | -1,80 | 548,90 | 335,60 | 79.170,00 | |
| Toray Industries Inc. | 6,104EUR | 11:19 | -1,13 | -0,070 | 7,308 | 5,100 | 1.220,80 | |
| Waters Corp. | 272,00EUR | 14:45 | -0,88 | -2,40 | 361,60 | 237,70 | 37.808,00 | |
| Zimmer Biomet Holdings Inc. | 80,10EUR | 13:07 | -0,42 | -0,34 | 92,90 | 70,90 | 82.903,50 | |
| Zoetis Inc. | 101,30EUR | 14:24 | +0,10 | +0,10 | 151,26 | 98,00 | 41.026,50 |