Goyax Logo

89 Aktien der Branche

Medizinische Produkte / Medizintechnik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.146,16EUR17:34+0,34+0,50149,88102,46223.624,80
Abbott Laboratories105,90EUR17:48-0,60-0,64134,74103,6096.474,90
Agfa-Gevaert N.V.0,5100EUR14:36+1,61+0,00801,18000,42303.192,60
Align Technology Inc.146,20EUR18:04+0,03+0,05225,00104,9025.000,20
Angiodynamics Inc.8,600EUR15:53+0,58+0,050101.454,20
Artivion Inc.37,95EUR13.01.-0,55-0,2041,5019,84
AstraZeneca PLC165,45EUR17:51+1,70+2,75166,25111,00511.571,40
Astrazeneca PLC82,00EUR17:21+1,23+1,0083,0055,5056.662,00
Astro-Med Inc.7,950EUR16:54+1,92+0,15012,1005,700
Athens Medical Center S.A. EO 0,311,840EUR17:35+0,55+0,0102,3301,360
Baxter International Inc.16,71EUR16:00+0,35+0,0634,5515,103.324,49
Bayer41,52EUR18:07+6,94+2,7041,8018,6542.793.994,12
Becton, Dickinson & Co.173,80EUR16:11+1,77+3,05249,20140,9560.830,00
Bio-Rad Laboratories Inc.275,40EUR13.01.-0,87-2,40363,80187,202.754,00
Biotest AG38,00EUR17:03+4,40+1,6045,6035,0019.532,00
Biotest31,60EUR11:0034,0026,404.834,80
Boston Scientific Corp.80,20EUR17:25-0,99-0,80105,0074,00114.285,00
Carl-Zeiss Med.39,82EUR17:57-2,88-1,1871,6038,641.865.288,26
CENTROTEC SE62,00EUR17:11-1,60-1,0074,5053,00217.000,00
Cochlear Ltd.149,62EUR13.01.+0,91+1,36191,36135,10
Codan Ltd20,60EUR09:00
Coloplast AS76,74EUR18:04-0,49-0,38113,4071,7083.723,34
CONMED Corp.36,00EUR13.01.+1,75+0,6070,5033,0036,00
Cooper Companies Inc.70,00EUR13:1795,5052,50700,00
Dentsply Sirona Inc.10,45EUR12:17+1,93+0,2019,558,572.976,83
DexCom Inc.59,95EUR17:52-0,98-0,5988,5046,8492.382,95
Drägerwerk AG & Co. KGaA60,20EUR17:57-1,64-1,0064,8042,30122.627,40
Draegerw. Vz.73,10EUR17:41+0,55+0,4077,5048,5587.500,70
Eckert & Ziegler16,34EUR17:37-0,12-0,0223,0313,83414.088,28
elexxion AG0,1200EUR13.01.-20,00-0,02800,36000,0200
EssilorLuxottica S.A.281,60EUR18:07+0,90+2,50323,70226,101.146.956,80
FMC AG36,93EUR18:08-6,45-2,5454,0036,7010.228.945,26
Fresenius Medical Care AG18,20EUR18:06-7,14-1,4027,0018,10
Fresenius SE51,78EUR18:08+1,49+0,7651,9032,563.626.722,98
Geratherm Medical AG2,900EUR18:06+4,35+0,1209,2002,6107.023,80
Getinge AB20,63EUR15:59-0,39-0,0821,3616,0525.292,38
Haemonetics Corp.65,00EUR16:24-3,70-2,50910,00
Haleon PLC8,450EUR17:50+0,60+0,05010,2007,300
Harvard Bioscience Inc.0,4900EUR17:52-1,61-0,00802,12000,2700980,00
Henry Schein Inc.64,62EUR18:01-0,28-0,1878,8052,008.982,18
Hologic Inc.64,00EUR10:2470,0046,00320,00
Hoya Corp.139,95EUR18:05+8,20+10,50144,4090,7437.786,50
Intuitive Surgical Inc.462,50EUR18:09-3,84-18,45596,90362,50746.012,50
Johnson & Johns186,70EUR18:07+1,97+3,60187,44128,02871.328,90
Konica Minolta Inc.3,750EUR13.01.+3,11+0,1163,9632,3072.625,00
Philips25,67EUR17:03+1,06+0,2727,6618,90163.107,18
Kuraray Co. Ltd.9,050EUR13.01.14,2008,3501.638,05
Labcorp Holdings Inc.216,00EUR13.01.+2,78+6,00246,00191,0011.880,00
Masterflex SE13,85EUR16:38+2,97+0,4014,958,1414.002,35
McKesson Corp.718,20EUR17:32+1,42+10,00774,60550,2016.518,60
Medacta Grp.172,80EUR17:57+0,12+0,20183,80111,004.320,00
Medtronic PLC83,09EUR17:51+0,22+0,1891,5069,50178.228,05
Merit Medical Systems Inc.81,00EUR13.01.+0,72+0,50107,0068,50
Mesoblast Ltd.1,550EUR16:12-1,97-0,0301,9900,8253.420,85
MeVis Medical Solutions AG24,40EUR13.01.+0,83+0,2027,2024,00
Moderna34,47EUR18:03+1,64+0,5643,2819,362.049.323,37
NanoRepro AG1,515EUR17:20-5,10-0,0802,2701,1701.905,87
Nektar Therapeutics31,40EUR17:02+1,29+0,4057,505,9942.892,40
Nitto Boseki Co. Ltd.69,50EUR18:06+3,73+2,5085,0017,702.085,00
Novartis124,68EUR18:07+2,79+3,38124,8287,3716.208,40
Nynomic AG10,00EUR16:56-0,80-0,0821,309,5251.010,00
Olympus Corp.11,32EUR17:31+1,40+0,1614,859,514.763,62
Omnicell Inc.43,80EUR16:57-1,36-0,6045,0021,601.752,00
Omron Corp.21,80EUR13:01-0,91-0,2032,4020,404.796,00
OraSure Technologies Inc.2,260EUR13.01.+1,82+0,0403,9201,810
Oxford Instruments PLC25,40EUR17:38-0,78-0,202.540,00
Patterson Companies Inc.27,40EUR22.04.2025
PAUL HARTMANN AG225,00EUR17:29+0,45+1,00260,00215,00137.925,00
Quest Diagnostics Inc.156,75EUR15:46+2,31+3,55171,90139,45156,75
ResMed Inc.219,80EUR18:01+0,73+1,60252,10181,1050.114,40
Revvity Inc.94,36EUR13.01.+0,45+0,42122,6569,647.077,00
Ryman Healthcare Ltd.6,750EUR09:55-1,46-0,10011,7005,200
Sartorius AG196,20EUR16:57-1,31-2,60229,50136,0068.277,60
Sartorius Vz.253,10EUR17:55-2,75-7,10292,10165,00413.312,30
Siemens259,30EUR18:08-0,88-2,30263,10162,0012.369.387,90
Siemens Healthineers46,92EUR18:02+0,82+0,3858,3240,502.423.605,68
Smith & Nephew PLC14,00EUR16:51+0,91+0,1316,6111,0037.870,47
Sonova Holding AG239,00EUR18:07+1,70+4,00344,20203,0025.095,00
Straumann Holding AG106,70EUR18:07+0,61+0,65142,6089,76
Stryker Corp.304,10EUR18:01-0,53-1,60386,80277,20251.794,80
Sulzer AG170,40EUR18:04+2,16+3,60174,80122,60
Sumitomo Heavy Industries Ltd.24,60EUR13.01.+2,48+0,6026,4016,40
Surmodics Inc.34,80EUR20.11.2025
Terumo Corp.12,40EUR12:2719,2012,00186,00
Thermo Fisher Scientific Inc.530,30EUR18:09+1,85+9,60587,30335,60473.557,90
Toray Industries Inc.6,126EUR13.01.+0,50+0,0306,8585,100906,65
Waters Corp.333,90EUR13.01.+1,07+3,60405,70237,705.342,40
Zimmer Biomet Holdings Inc.74,18EUR15:32-1,43-1,08108,0574,1875.441,06
Zoetis Inc.108,04EUR17:55+1,26+1,34170,6498,00167.462,00