88 Aktien der Branche
Medizinische Produkte / Medizintechnik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 144,45EUR | 21:58 | -1,33 | -1,95 | 162,10 | 120,30 | 103.137,30 | |
| Abbott Laboratories | 93,08EUR | 20:58 | -0,56 | -0,52 | 113,84 | 69,62 | 77.163,32 | |
| Agfa-Gevaert N.V. | 0,4105EUR | 18:47 | +2,12 | +0,0085 | 0,8480 | 0,3680 | 12.831,41 | |
| Align Technology Inc. | 131,00EUR | 16:47 | +1,41 | +1,85 | 169,55 | 112,95 | 28.951,00 | |
| Angiodynamics Inc. | 9,550EUR | 22:25 | +1,51 | +0,150 | 14,000 | 8,400 | ||
| Artivion Inc. | 20,00EUR | 22:25 | +2,60 | +0,50 | 41,50 | 16,60 | ||
| AstraZeneca PLC | 146,75EUR | 21:20 | -0,65 | -0,95 | 181,10 | 133,10 | 523.017,00 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Astro-Med Inc. | 24,60EUR | 28.08. | ||||||
| Athens Medical Center S.A. EO 0,31 | 1,280EUR | 21:56 | 2,130 | 1,210 | ||||
| Baxter International Inc. | 22,46EUR | 17:52 | -0,85 | -0,19 | 25,45 | 13,79 | 4.267,40 | |
| Bayer | 43,30EUR | 21:52 | -2,04 | -0,90 | 53,86 | 25,78 | 4.119.475,40 | |
| Becton, Dickinson & Co. | 170,15EUR | 19:29 | -0,15 | -0,25 | 180,10 | 121,50 | 29.946,40 | |
| Bio-Rad Laboratories Inc. | 325,20EUR | 22:25 | -0,06 | -0,20 | 336,40 | 205,40 | ||
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Boston Scientific Corp. | 40,20EUR | 21:17 | +1,74 | +0,68 | 90,80 | 36,38 | 96.307,22 | |
| Carl-Zeiss Med. | 32,98EUR | 21:35 | +0,06 | +0,02 | 48,38 | 22,66 | 179.477,16 | |
| Cochlear Ltd. | 80,51EUR | 22:25 | +1,09 | +0,87 | 166,04 | 54,89 | ||
| Codan Ltd. | 37,80EUR | 21:59 | +1,61 | +0,60 | ||||
| Coloplast AS | 61,94EUR | 21:57 | -2,43 | -1,54 | 84,50 | 49,45 | 290.065,02 | |
| CONMED Corp. | 40,80EUR | 22:25 | -1,45 | -0,60 | 44,40 | 28,20 | ||
| Cooper Companies Inc. | 51,15EUR | 14:54 | +0,77 | +0,39 | 76,50 | 45,65 | 5.831,10 | |
| Dentsply Sirona Inc. | 7,500EUR | 21:34 | -1,94 | -0,148 | 12,500 | 7,464 | 64.747,50 | |
| DexCom Inc. | 76,20EUR | 15:05 | +0,52 | +0,40 | 79,60 | 46,84 | 14.173,20 | |
| Drägerwerk AG & Co. KGaA | 71,40EUR | 20:27 | -1,67 | -1,20 | 96,00 | 55,20 | 259.896,00 | |
| Draegerw. Vz. | 96,00EUR | 20:12 | 126,00 | 66,30 | 272.352,00 | |||
| Eckert & Ziegler | 12,98EUR | 21:56 | +1,18 | +0,15 | 17,83 | 12,00 | 419.773,20 | |
| elexxion AG | 0,0134EUR | 23:00 | 0,2000 | 0,0110 | ||||
| EssilorLuxottica S.A. | 152,00EUR | 21:29 | -1,62 | -2,50 | 323,70 | 138,00 | 625.024,00 | |
| FMC AG | 39,10EUR | 21:52 | -0,66 | -0,26 | 47,50 | 34,58 | 407.187,40 | |
| Fresenius Medical Care AG | 19,20EUR | 22:42 | -0,52 | -0,10 | 23,60 | 16,80 | ||
| Fresenius SE | 44,94EUR | 21:42 | -0,26 | -0,12 | 52,90 | 35,11 | 1.167.810,84 | |
| Geratherm Medical AG | 2,010EUR | 17:41 | -3,37 | -0,070 | 4,690 | 1,880 | 2.416,02 | |
| Getinge AB | 23,46EUR | 16:33 | -0,13 | -0,03 | 23,55 | 16,23 | 2.533,68 | |
| Haemonetics Corp. | 105,00EUR | 15:47 | 11.445,00 | |||||
| Haleon PLC | 8,850EUR | 22:43 | +0,57 | +0,050 | 9,550 | 7,250 | ||
| Harvard Bioscience Inc. | 0,4200EUR | 23:01 | 10,0500 | 0,4200 | ||||
| Henry Schein Inc. | 77,50EUR | 09:43 | -1,97 | -1,50 | 79,00 | 54,08 | 6.122,50 | |
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Hoya Corp. | 144,45EUR | 19:18 | +0,95 | +1,35 | 161,95 | 118,00 | 6.644,70 | |
| Intuitive Surgical Inc. | 386,90EUR | 21:57 | +2,07 | +7,85 | 516,50 | 289,05 | 716.151,90 | |
| Johnson & Johns | 226,30EUR | 21:50 | -0,11 | -0,25 | 242,55 | 158,50 | 829.615,80 | |
| Konica Minolta Inc. | 3,806EUR | 15:36 | -0,16 | -0,006 | 3,981 | 2,618 | 3,81 | |
| Philips | 22,73EUR | 21:39 | -0,79 | -0,18 | 27,89 | 20,93 | 313.855,84 | |
| Kuraray Co. Ltd. | 10,50EUR | 22:25 | 10,90 | 8,35 | ||||
| Labcorp Holdings Inc. | 292,00EUR | 22:25 | +0,71 | +2,00 | 294,00 | 210,00 | ||
| Masterflex SE | 12,95EUR | 16:39 | 14,85 | 12,05 | 5.866,35 | |||
| McKesson Corp. | 897,80EUR | 20:58 | +0,76 | +6,80 | 903,00 | 615,20 | 112.225,00 | |
| Medacta Grp. | 114,00EUR | 23:00 | -3,39 | -4,00 | 190,60 | 95,10 | ||
| Medtronic PLC | 83,20EUR | 20:39 | -1,90 | -1,60 | 91,50 | 63,08 | 218.150,40 | |
| Merit Medical Systems Inc. | 80,00EUR | 22:25 | +1,27 | +1,00 | 81,00 | 52,50 | ||
| Mesoblast Ltd. | 1,081EUR | 20:29 | -9,00 | -0,106 | 1,842 | 1,070 | 16.830,95 | |
| MeVis Medical Solutions AG | 21,80EUR | 13:51 | 26,80 | 18,00 | 1.460,60 | |||
| Moderna | 202,85EUR | 21:59 | +5,56 | +10,68 | 216,00 | 19,36 | 9.185.859,40 | |
| NanoRepro AG | 1,775EUR | 21:37 | 2,340 | 1,330 | 7.263,30 | |||
| Nektar Therapeutics | 32,77EUR | 15:38 | +2,36 | +0,75 | 91,40 | 28,40 | 1.638,50 | |
| Nitto Boseki Co. Ltd. | 17,10EUR | 16:50 | +2,47 | +0,40 | 1.265,40 | |||
| Novartis | 134,34EUR | 21:41 | +0,16 | +0,22 | 144,30 | 104,56 | 934.469,04 | |
| Nynomic AG | 25,20EUR | 21:50 | +4,20 | +1,00 | 28,40 | 8,22 | 266.162,40 | |
| Olympus Corp. | 9,524EUR | 16:49 | +0,75 | +0,070 | 11,895 | 7,002 | 1.771,46 | |
| Omnicell Inc. | 31,40EUR | 22:25 | +1,27 | +0,40 | 43,80 | 24,60 | ||
| Omron Corp. | 32,89EUR | 19:59 | +2,44 | +0,77 | 39,05 | 20,40 | 184.381,34 | |
| OraSure Technologies Inc. | 3,400EUR | 22:25 | +2,52 | +0,080 | 3,980 | 1,810 | ||
| Oxford Instruments PLC | 30,80EUR | 19:06 | -1,28 | -0,40 | ||||
| PARIGROUP SE | 49,00EUR | 15:47 | +0,41 | +0,20 | 65,00 | 48,60 | 980,00 | |
| PAUL HARTMANN AG | 189,00EUR | 17:51 | -2,09 | -4,00 | 238,00 | 184,00 | 279.153,00 | |
| Quest Diagnostics Inc. | 211,80EUR | 22:25 | +0,24 | +0,50 | 216,70 | 146,30 | ||
| ResMed Inc. | 214,60EUR | 22:25 | +0,57 | +1,20 | 234,80 | 157,35 | 214,60 | |
| Revvity Inc. | 138,50EUR | 15:35 | -0,92 | -1,25 | 145,00 | 70,00 | 14.404,00 | |
| Ryman Healthcare Ltd. | 4,100EUR | 15:25 | -1,00 | -0,040 | 7,050 | 3,760 | ||
| Sartorius AG | 205,00EUR | 20:11 | +0,74 | +1,50 | 215,00 | 157,40 | 172.610,00 | |
| Sartorius Vz. | 260,00EUR | 21:54 | +0,58 | +1,50 | 271,80 | 198,00 | 463.840,00 | |
| Siemens | 263,70EUR | 21:59 | -1,24 | -3,30 | 291,55 | 196,02 | 9.692.029,80 | |
| Siemens Healthineers | 40,88EUR | 21:57 | -0,44 | -0,18 | 49,78 | 32,84 | 1.211.928,48 | |
| Smith & Nephew PLC | 12,90EUR | 22:25 | 16,25 | 11,50 | 1.044,90 | |||
| Sonova Holding AG | 300,20EUR | 20:30 | +0,71 | +2,10 | 300,30 | 179,35 | 286.090,60 | |
| Straumann Holding AG | 99,76EUR | 18:45 | -0,89 | -0,89 | 118,60 | 79,62 | 20.550,56 | |
| Stryker Corp. | 266,70EUR | 21:40 | +1,34 | +3,50 | 338,30 | 230,20 | 1.102.537,80 | |
| Sulzer AG | 190,40EUR | 17:34 | +2,06 | +3,80 | 197,60 | 137,60 | 41.697,60 | |
| Sumitomo Heavy Industries Ltd. | 31,84EUR | 22:25 | +2,10 | +0,65 | 36,18 | 21,00 | ||
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Terumo Corp. | 13,47EUR | 18:22 | +2,76 | +0,35 | 14,90 | 10,16 | 4.968,59 | |
| Thermo Fisher Scientific Inc. | 606,60EUR | 21:51 | -1,21 | -7,40 | 626,00 | 372,70 | 452.523,60 | |
| Toray Industries Inc. | 7,064EUR | 09:41 | +1,77 | +0,120 | 7,618 | 5,168 | 141,28 | |
| Waters Corp. | 389,00EUR | 16:47 | -0,41 | -1,60 | 402,00 | 241,40 | 85.580,00 | |
| Zimmer Biomet Holdings Inc. | 83,24EUR | 22:25 | +0,26 | +0,22 | 89,96 | 67,66 | ||
| Zoetis Inc. | 71,46EUR | 21:53 | +0,60 | +0,42 | 130,00 | 61,00 | 250.967,52 |