88 Aktien der Branche
Medizinische Produkte / Medizintechnik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 125,40EUR | 20:32 | +2,71 | +3,30 | 149,60 | 120,30 | 402.534,00 | |
| Abbott Laboratories | 74,08EUR | 20:38 | -0,70 | -0,52 | 121,32 | 73,44 | 721.020,64 | |
| Agfa-Gevaert N.V. | 0,4640EUR | 16:21 | -1,81 | -0,0085 | 1,1800 | 0,4230 | 1.718,19 | |
| Align Technology Inc. | 147,50EUR | 20:27 | +2,29 | +3,30 | 180,60 | 104,90 | 10.472,50 | |
| Angiodynamics Inc. | 9,150EUR | 05.05. | +0,54 | +0,050 | ||||
| Artivion Inc. | 30,60EUR | 05.05. | -3,27 | -1,00 | 41,50 | 23,70 | ||
| AstraZeneca PLC | 157,50EUR | 20:20 | +1,75 | +2,70 | 181,10 | 115,15 | 1.416.712,50 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Astro-Med Inc. | 12,20EUR | 20:05 | +0,83 | +0,10 | 12,40 | 5,70 | ||
| Athens Medical Center S.A. EO 0,31 | 1,630EUR | 20:11 | -0,61 | -0,010 | 2,330 | 1,285 | ||
| Baxter International Inc. | 14,44EUR | 19:25 | +1,37 | +0,20 | 28,86 | 13,79 | 25.145,77 | |
| Bayer | 38,41EUR | 20:40 | +1,61 | +0,61 | 49,93 | 22,09 | 4.701.691,28 | |
| Becton, Dickinson & Co. | 123,10EUR | 19:57 | +0,08 | +0,10 | 180,10 | 121,50 | 221.580,00 | |
| Bio-Rad Laboratories Inc. | 219,60EUR | 05.05. | +1,19 | +2,60 | 294,60 | 187,20 | 7.027,20 | |
| Biotest AG | 40,00EUR | 11:39 | +1,00 | +0,40 | 45,60 | 33,00 | 13.400,00 | |
| Biotest | 32,20EUR | 10:01 | 34,00 | 28,00 | 1.159,20 | |||
| Boston Scientific Corp. | 47,26EUR | 19:59 | -0,29 | -0,14 | 95,80 | 47,00 | 170.750,38 | |
| Carl-Zeiss Med. | 26,20EUR | 20:35 | 66,15 | 22,66 | 1.059.266,00 | |||
| CENTROTEC SE | 61,00EUR | 17:30 | +1,02 | +0,60 | 74,50 | 57,20 | 37.759,00 | |
| Cochlear Ltd. | 60,87EUR | 20:24 | -0,63 | -0,38 | 180,14 | 54,89 | 87.348,45 | |
| Codan Ltd | 26,40EUR | 04.05. | +4,76 | +1,20 | ||||
| Coloplast AS | 55,64EUR | 20:43 | +1,76 | +0,96 | 87,74 | 52,22 | 477.446,84 | |
| CONMED Corp. | 30,60EUR | 05.05. | +0,64 | +0,20 | 54,00 | 30,60 | ||
| Cooper Companies Inc. | 51,41EUR | 15:33 | +0,14 | +0,07 | 76,50 | 51,41 | 10.641,87 | |
| Dentsply Sirona Inc. | 9,320EUR | 18:22 | -1,73 | -0,168 | 15,285 | 8,570 | 37.559,60 | |
| DexCom Inc. | 51,00EUR | 19:53 | +0,79 | +0,40 | 78,74 | 46,84 | 23.256,00 | |
| Drägerwerk AG & Co. KGaA | 71,80EUR | 18:14 | +2,61 | +1,80 | 77,20 | 49,50 | 73.882,20 | |
| Draegerw. Vz. | 90,20EUR | 19:45 | +3,82 | +3,30 | 99,00 | 60,00 | 206.016,80 | |
| Eckert & Ziegler | 15,43EUR | 20:24 | +2,32 | +0,35 | 23,03 | 13,33 | 219.445,46 | |
| elexxion AG | 0,1100EUR | 20:16 | +46,28 | +0,0348 | 0,2510 | 0,0600 | 165,00 | |
| EssilorLuxottica S.A. | 177,45EUR | 20:15 | +3,05 | +5,25 | 323,70 | 168,80 | 841.113,00 | |
| FMC AG | 35,95EUR | 20:34 | +3,42 | +1,18 | 54,00 | 34,58 | 5.355.723,15 | |
| Fresenius Medical Care AG | 17,70EUR | 20:30 | +2,91 | +0,50 | 27,00 | 16,90 | ||
| Fresenius SE | 40,04EUR | 20:19 | +0,91 | +0,36 | 52,90 | 38,30 | 6.039.753,72 | |
| Geratherm Medical AG | 2,590EUR | 19:41 | 9,200 | 2,410 | 165,76 | |||
| Getinge AB | 17,34EUR | 17:08 | +2,47 | +0,42 | 21,36 | 16,05 | 5.685,88 | |
| Haemonetics Corp. | 49,00EUR | 15:32 | -3,80 | -1,80 | 1.960,00 | |||
| Haleon PLC | 7,800EUR | 20:10 | 10,200 | 7,300 | ||||
| Harvard Bioscience Inc. | 0,4200EUR | 05.05. | 10,0500 | 0,4200 | ||||
| Henry Schein Inc. | 63,00EUR | 17:29 | -3,94 | -2,50 | 74,58 | 52,00 | 33.327,00 | |
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Hoya Corp. | 156,25EUR | 20:32 | -0,03 | -0,05 | 161,95 | 95,46 | 39.218,75 | |
| Intuitive Surgical Inc. | 383,90EUR | 20:28 | -0,09 | -0,35 | 516,50 | 362,50 | 429.584,10 | |
| Johnson & Johns | 190,30EUR | 20:35 | -1,12 | -2,16 | 214,60 | 128,62 | 1.448.944,20 | |
| Konica Minolta Inc. | 2,800EUR | 05.05. | +1,60 | +0,043 | 3,981 | 2,544 | ||
| Philips | 23,26EUR | 20:36 | +2,52 | +0,57 | 27,89 | 19,10 | 315.010,18 | |
| Kuraray Co. Ltd. | 8,850EUR | 05.05. | +0,57 | +0,050 | 11,500 | 8,350 | 17,70 | |
| Labcorp Holdings Inc. | 222,00EUR | 17:08 | 246,00 | 212,00 | 8.658,00 | |||
| Masterflex SE | 14,45EUR | 17:47 | 14,95 | 10,10 | 66.889,05 | |||
| McKesson Corp. | 631,00EUR | 20:33 | -7,85 | -53,60 | 864,80 | 550,20 | 600.712,00 | |
| Medacta Grp. | 149,40EUR | 18:31 | +2,19 | +3,20 | 190,60 | 134,20 | ||
| Medtronic PLC | 66,00EUR | 20:38 | -0,69 | -0,46 | 91,50 | 65,72 | 595.056,00 | |
| Merit Medical Systems Inc. | 59,00EUR | 05.05. | +2,94 | +1,50 | 87,00 | 58,00 | ||
| Mesoblast Ltd. | 1,288EUR | 19:47 | -0,35 | -0,005 | 1,740 | 0,840 | 4.714,08 | |
| MeVis Medical Solutions AG | 23,00EUR | 05.05. | 26,80 | 21,80 | 46,00 | |||
| Moderna | 41,41EUR | 20:40 | +4,21 | +1,67 | 51,03 | 19,36 | 326.931,95 | |
| NanoRepro AG | 1,490EUR | 15:20 | -1,00 | -0,015 | 2,270 | 1,235 | 10.707,14 | |
| Nektar Therapeutics | 71,86EUR | 20:13 | +1,55 | +1,10 | 91,40 | 7,24 | 38.588,82 | |
| Nitto Boseki Co. Ltd. | 159,00EUR | 10:39 | +3,92 | +6,00 | 11.925,00 | |||
| Novartis | 126,42EUR | 20:27 | +1,92 | +2,38 | 144,30 | 93,95 | 345.000,18 | |
| Nynomic AG | 21,60EUR | 20:41 | -10,74 | -2,60 | 26,40 | 8,22 | 405.324,00 | |
| Olympus Corp. | 8,670EUR | 17:09 | +3,62 | +0,304 | 12,560 | 7,002 | 5.228,01 | |
| Omnicell Inc. | 37,00EUR | 10:46 | -0,54 | -0,20 | 43,80 | 21,60 | 740,00 | |
| Omron Corp. | 32,49EUR | 19:40 | 33,00 | 20,40 | 35.121,69 | |||
| OraSure Technologies Inc. | 2,520EUR | 17:27 | +1,59 | +0,040 | 3,080 | 1,810 | 756,00 | |
| Oxford Instruments PLC | 34,60EUR | 20:11 | +1,76 | +0,60 | ||||
| PAUL HARTMANN AG | 201,00EUR | 19:12 | -0,50 | -1,00 | 260,00 | 199,50 | 89.244,00 | |
| Quest Diagnostics Inc. | 162,60EUR | 14:18 | -1,23 | -2,00 | 180,75 | 142,15 | 10.894,20 | |
| ResMed Inc. | 178,90EUR | 19:45 | +0,37 | +0,65 | 252,10 | 174,00 | 30.055,20 | |
| Revvity Inc. | 80,00EUR | 16:12 | +7,45 | +5,86 | 100,80 | 69,64 | 15.200,00 | |
| Ryman Healthcare Ltd. | 5,100EUR | 15:25 | +3,35 | +0,160 | 7,050 | 4,320 | ||
| Sartorius AG | 175,40EUR | 20:25 | +1,27 | +2,20 | 208,50 | 145,40 | 109.800,40 | |
| Sartorius Vz. | 223,10EUR | 20:35 | +0,77 | +1,70 | 266,90 | 176,00 | 1.799.524,60 | |
| Siemens | 268,70EUR | 20:40 | +3,33 | +8,65 | 275,65 | 196,02 | 30.955.314,80 | |
| Siemens Healthineers | 35,66EUR | 20:41 | +1,77 | +0,62 | 50,44 | 33,50 | 3.895.034,82 | |
| Smith & Nephew PLC | 13,00EUR | 19:53 | -4,44 | -0,60 | 16,61 | 12,37 | 24.687,00 | |
| Sonova Holding AG | 199,05EUR | 17:38 | +4,40 | +8,40 | 306,70 | 179,35 | 132.567,30 | |
| Straumann Holding AG | 95,78EUR | 20:29 | +2,42 | +2,26 | 122,40 | 79,62 | 23.849,22 | |
| Stryker Corp. | 248,20EUR | 20:26 | -1,71 | -4,30 | 355,10 | 246,70 | 919.581,00 | |
| Sulzer AG | 167,80EUR | 20:12 | +3,52 | +5,70 | 197,60 | 131,00 | 40.607,60 | |
| Sumitomo Heavy Industries Ltd. | 28,66EUR | 15:36 | +0,53 | +0,15 | 35,00 | 16,40 | 28,66 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Terumo Corp. | 11,24EUR | 12:16 | +0,50 | +0,06 | 19,20 | 10,40 | 11,24 | |
| Thermo Fisher Scientific Inc. | 402,80EUR | 20:32 | +1,03 | +4,10 | 548,90 | 335,60 | 534.515,60 | |
| Toray Industries Inc. | 6,182EUR | 11:32 | +0,50 | +0,030 | 7,308 | 5,100 | 68,00 | |
| Waters Corp. | 298,80EUR | 19:08 | +1,65 | +4,80 | 361,60 | 237,70 | 72.309,60 | |
| Zimmer Biomet Holdings Inc. | 71,66EUR | 17:04 | +0,03 | +0,02 | 92,90 | 68,52 | 23.791,12 | |
| Zoetis Inc. | 95,80EUR | 20:00 | -0,50 | -0,48 | 151,26 | 95,50 | 133.928,40 |