Goyax Logo

88 Aktien der Branche

Medizinische Produkte / Medizintechnik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.145,20EUR18:50+0,03+0,05162,10120,3084.651,60
Abbott Laboratories94,48EUR18:02+0,69+0,64117,5869,6276.528,80
Agfa-Gevaert N.V.0,4225EUR17:38-5,37-0,02401,01400,36804.339,92
Align Technology Inc.135,70EUR16:23-0,47-0,65169,55104,9018.183,80
Angiodynamics Inc.13,00EUR03.09.-2,27-0,3014,008,4013.000,00
Artivion Inc.23,20EUR03.09.-0,91-0,2041,5016,60
AstraZeneca PLC139,20EUR19:08-1,77-2,50181,10124,00409.526,40
Astrazeneca PLC78,50EUR03.02.+1,30+1,00
Astro-Med Inc.24,60EUR28.08.
Athens Medical Center S.A. EO 0,311,430EUR17:352,2501,285
Baxter International Inc.21,82EUR12:22+2,10+0,4625,4513,7943,64
Bayer48,86EUR19:43-1,11-0,5553,8625,786.102.711,72
Becton, Dickinson & Co.160,35EUR17:30-0,93-1,50180,10121,508.979,60
Bio-Rad Laboratories Inc.332,00EUR17:36-0,18-0,60336,40205,4057.436,00
Biotest AG40,00EUR13.05.+21,21+7,0035.400,00
Biotest32,20EUR13.05.-0,62-0,20
Boston Scientific Corp.41,14EUR18:28+1,75+0,7192,8036,38206.029,12
Carl-Zeiss Med.31,50EUR19:46-1,63-0,5248,3822,66874.188,00
Cochlear Ltd.87,97EUR10:41+1,78+1,54170,8854,8913.019,56
Codan Ltd.27,60EUR13:53-2,13-0,60
Coloplast AS61,26EUR17:40-2,40-1,5085,2649,45291.475,08
CONMED Corp.42,80EUR03.09.-0,47-0,2046,6028,20
Cooper Companies Inc.60,59EUR17:24-0,22-0,1376,5050,701.514,75
Dentsply Sirona Inc.9,900EUR17:26-0,02-0,00212,7958,180100.881,00
DexCom Inc.75,60EUR17:38-1,30-1,0079,6046,8412.247,20
Drägerwerk AG & Co. KGaA83,60EUR19:29+2,21+1,8088,2050,00107.760,40
Draegerw. Vz.110,40EUR19:30117,0062,30561.715,20
Eckert & Ziegler12,85EUR19:10+0,71+0,0918,7512,52304.185,20
elexxion AG0,0600EUR02.09.-50,00-0,01000,19900,0050522,96
EssilorLuxottica S.A.151,05EUR19:38-1,98-3,05323,70148,902.202.309,00
FMC AG39,19EUR19:19+1,53+0,5947,8434,58205.904,26
Fresenius Medical Care AG19,40EUR18:52+1,57+0,3023,6016,90
Fresenius SE43,69EUR18:46-1,67-0,7452,9035,111.303.997,25
Geratherm Medical AG2,460EUR17:36+1,23+0,0309,2002,41017,22
Getinge AB21,78EUR19:34-1,28-0,2822,2016,2365,34
Haemonetics Corp.88,00EUR03.09.+1,14+1,001.760,00
Haleon PLC8,150EUR18:54-1,81-0,1509,5507,250
Harvard Bioscience Inc.6,120EUR03.09.10,8004,470
Henry Schein Inc.77,50EUR17:2979,0052,0018.987,50
Hologic Inc.64,50EUR10.04.+0,46+0,30
Hoya Corp.133,25EUR12:28-0,93-1,25161,95116,855.196,75
Intuitive Surgical Inc.314,20EUR19:42-0,96-3,05516,50289,05948.569,80
Johnson & Johns237,65EUR19:38-0,61-1,45242,55147,50979.830,95
Konica Minolta Inc.3,579EUR15:56-3,16-0,1153,9812,61813.958,10
Philips22,40EUR18:55-0,36-0,0827,8920,93119.996,80
Kuraray Co. Ltd.10,00EUR03.09.-2,88-0,3010,908,35
Labcorp Holdings Inc.284,00EUR16:41-0,70-2,00294,00210,0038.056,00
Masterflex SE13,90EUR13:1114,8512,054.183,90
McKesson Corp.792,40EUR15:45-0,83-6,60864,80581,401.584,80
Medacta Grp.118,60EUR18:31190,6095,10
Medtronic PLC81,36EUR18:15+1,78+1,4291,5063,08150.922,80
Merit Medical Systems Inc.65,00EUR03.09.+2,00+1,5081,0052,50
Mesoblast Ltd.1,565EUR13:11+2,97+0,0431,8421,1063.286,50
MeVis Medical Solutions AG24,40EUR03.09.26,8018,00
Moderna125,06EUR19:34-2,44-3,12151,4019,365.472.500,54
NanoRepro AG1,685EUR17:13+4,36+0,0702,3401,33062.762,88
Nektar Therapeutics63,34EUR18:14-2,36-1,5491,4028,4010.451,10
Nitto Boseki Co. Ltd.16,20EUR15:06-1,20-0,208.019,00
Novartis137,44EUR18:45-2,02-2,82144,30102,40588.518,08
Nynomic AG24,10EUR17:47+3,45+0,8026,408,2249.043,50
Olympus Corp.11,67EUR03.09.-0,78-0,0911,907,006.334,09
Omnicell Inc.30,60EUR03.09.-0,67-0,2043,8024,6030,60
Omron Corp.34,00EUR15:55+0,35+0,1239,0520,402.516,00
OraSure Technologies Inc.3,060EUR16:33-1,32-0,0403,9801,8107.417,44
Oxford Instruments PLC30,60EUR17:38
PARIGROUP SE52,00EUR14:05-1,92-1,0065,0051,0024.128,00
PAUL HARTMANN AG201,00EUR17:51+0,25+0,50238,00198,0085.224,00
Quest Diagnostics Inc.206,10EUR03.09.-0,20-0,40210,80146,302.061,00
ResMed Inc.195,00EUR15:58-0,66-1,30245,20157,356.435,00
Revvity Inc.113,00EUR17:54+0,27+0,30113,5569,645.650,00
Ryman Healthcare Ltd.4,620EUR15:25-3,04-0,1407,0504,320
Sartorius AG189,60EUR16:27-2,48-4,80208,50153,8025.596,00
Sartorius Vz.238,00EUR19:37-2,66-6,50266,90187,50651.406,00
Siemens272,40EUR19:44+0,87+2,35291,55196,029.535.362,00
Siemens Healthineers38,94EUR19:15+0,10+0,0449,7832,841.513.442,04
Smith & Nephew PLC12,40EUR17:10+0,81+0,1016,6111,8018.476,00
Sonova Holding AG250,00EUR11:20-0,99-2,50263,20179,3535.000,00
Straumann Holding AG99,74EUR18:47-1,56-1,58118,6079,6265.329,70
Stryker Corp.261,00EUR19:45-1,44-3,80339,60238,70409.509,00
Sulzer AG168,00EUR03.09.+0,18+0,30197,60131,001.848,00
Sumitomo Heavy Industries Ltd.30,24EUR03.09.+1,04+0,3335,0019,00
Surmodics Inc.34,80EUR20.11.2025
Terumo Corp.13,53EUR16:41-0,94-0,1315,5010,169.132,75
Thermo Fisher Scientific Inc.528,80EUR17:51-0,53-2,80548,90372,70173.446,40
Toray Industries Inc.7,062EUR03.09.-2,43-0,1707,6185,10028,25
Waters Corp.351,00EUR17:29-0,34-1,20364,60241,409.828,00
Zimmer Biomet Holdings Inc.83,60EUR15:57-0,40-0,3490,7867,661.922,80
Zoetis Inc.64,88EUR19:45-0,77-0,50131,8461,20561.731,04