88 Aktien der Branche
Medizinische Produkte / Medizintechnik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 160,00EUR | 21:58 | +2,30 | +3,60 | 162,10 | 120,30 | 1.601.600,00 | |
| Abbott Laboratories | 94,24EUR | 21:52 | +2,51 | +2,30 | 117,58 | 69,62 | 442.645,28 | |
| Agfa-Gevaert N.V. | 0,3680EUR | 13:29 | +0,27 | +0,0010 | 1,1700 | 0,3680 | 3.056,61 | |
| Align Technology Inc. | 152,95EUR | 21:13 | +4,31 | +6,35 | 180,60 | 104,90 | 32.884,25 | |
| Angiodynamics Inc. | 12,00EUR | 22:25 | +3,31 | +0,40 | 12,70 | 7,30 | ||
| Artivion Inc. | 24,40EUR | 16:46 | +3,51 | +0,80 | 41,50 | 16,60 | 3.684,40 | |
| AstraZeneca PLC | 151,70EUR | 21:56 | +1,54 | +2,30 | 181,10 | 123,50 | 1.047.185,10 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Astro-Med Inc. | 25,40EUR | 13:04 | 635,00 | |||||
| Athens Medical Center S.A. EO 0,31 | 1,410EUR | 22:38 | 2,330 | 1,285 | ||||
| Baxter International Inc. | 21,57EUR | 16:47 | +4,26 | +0,87 | 25,03 | 13,79 | 22.950,48 | |
| Bayer | 47,04EUR | 21:56 | -0,49 | -0,23 | 53,86 | 24,82 | 3.989.274,24 | |
| Becton, Dickinson & Co. | 147,35EUR | 16:22 | +4,41 | +6,15 | 180,10 | 121,50 | 29.912,05 | |
| Bio-Rad Laboratories Inc. | 279,40EUR | 22:25 | +4,48 | +12,40 | 294,60 | 205,40 | ||
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Boston Scientific Corp. | 40,28EUR | 21:58 | +1,21 | +0,48 | 93,80 | 36,92 | 220.492,72 | |
| Carl-Zeiss Med. | 28,56EUR | 21:41 | +2,23 | +0,62 | 52,05 | 22,66 | 613.954,32 | |
| CENTROTEC SE | 54,00EUR | 14:31 | 74,50 | 53,20 | 15.930,00 | |||
| Cochlear Ltd. | 73,12EUR | 19:44 | +4,13 | +2,90 | 180,14 | 54,89 | 10.602,40 | |
| Codan Ltd | 23,80EUR | 21:59 | -0,83 | -0,20 | ||||
| Coloplast AS | 58,72EUR | 20:12 | +4,28 | +2,40 | 86,20 | 49,45 | 574.164,16 | |
| CONMED Corp. | 37,00EUR | 22:25 | +1,58 | +0,60 | 47,20 | 28,20 | ||
| Cooper Companies Inc. | 62,20EUR | 12:01 | +2,39 | +1,46 | 76,50 | 50,70 | 5.411,40 | |
| Dentsply Sirona Inc. | 11,80EUR | 21:10 | +3,46 | +0,40 | 14,12 | 8,18 | 29.322,37 | |
| DexCom Inc. | 66,20EUR | 21:52 | +1,86 | +1,20 | 78,50 | 46,84 | 70.701,60 | |
| Drägerwerk AG & Co. KGaA | 76,60EUR | 17:55 | -1,04 | -0,80 | 79,00 | 50,00 | 59.977,80 | |
| Draegerw. Vz. | 95,80EUR | 17:29 | -1,24 | -1,20 | 99,00 | 62,30 | 93.500,80 | |
| Eckert & Ziegler | 13,73EUR | 21:42 | +1,04 | +0,14 | 22,95 | 12,86 | 361.250,03 | |
| elexxion AG | 0,0334EUR | 22:56 | +1,21 | +0,0004 | 0,3600 | 0,0002 | ||
| EssilorLuxottica S.A. | 170,50EUR | 21:50 | +2,43 | +4,05 | 323,70 | 160,60 | 1.108.932,00 | |
| FMC AG | 43,19EUR | 21:46 | -1,37 | -0,60 | 47,84 | 34,58 | 729.090,39 | |
| Fresenius Medical Care AG | 21,20EUR | 23:00 | -1,85 | -0,40 | 23,60 | 16,90 | ||
| Fresenius SE | 44,21EUR | 21:58 | +0,09 | +0,04 | 52,90 | 35,11 | 1.008.872,20 | |
| Geratherm Medical AG | 2,690EUR | 19:51 | -1,60 | -0,040 | 9,200 | 2,410 | 40,35 | |
| Getinge AB | 21,20EUR | 16:00 | +2,21 | +0,46 | 21,37 | 16,23 | 6.699,20 | |
| Haemonetics Corp. | 72,50EUR | 16:18 | +3,57 | +2,50 | 7.250,00 | |||
| Haleon PLC | 8,800EUR | 22:50 | +2,33 | +0,200 | 9,550 | 7,250 | ||
| Harvard Bioscience Inc. | 0,4200EUR | 23:01 | 10,0500 | 0,4200 | ||||
| Henry Schein Inc. | 75,00EUR | 18:23 | +1,35 | +1,00 | 78,00 | 52,00 | 40.500,00 | |
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Hoya Corp. | 127,60EUR | 13:18 | -4,36 | -5,75 | 161,95 | 101,65 | 8.294,00 | |
| Intuitive Surgical Inc. | 317,65EUR | 21:54 | +0,48 | +1,50 | 516,50 | 289,05 | 1.594.285,35 | |
| Johnson & Johns | 234,55EUR | 21:47 | +0,13 | +0,30 | 241,60 | 142,52 | 1.714.325,95 | |
| Konica Minolta Inc. | 3,615EUR | 11:17 | -0,06 | -0,002 | 3,981 | 2,618 | 13.700,85 | |
| Philips | 22,44EUR | 21:19 | +1,45 | +0,32 | 27,89 | 20,93 | 2.096.187,72 | |
| Kuraray Co. Ltd. | 10,00EUR | 22:25 | -0,51 | -0,05 | 10,80 | 8,35 | ||
| Labcorp Holdings Inc. | 270,00EUR | 15:32 | +3,79 | +10,00 | 270,00 | 210,00 | 810,00 | |
| Masterflex SE | 14,00EUR | 16:12 | +1,48 | +0,20 | 14,95 | 11,15 | 25.494,00 | |
| McKesson Corp. | 774,60EUR | 19:27 | +4,45 | +33,20 | 864,80 | 550,20 | 27.885,60 | |
| Medacta Grp. | 137,60EUR | 23:00 | +2,23 | +3,00 | 190,60 | 117,00 | ||
| Medtronic PLC | 76,40EUR | 21:40 | +3,03 | +2,24 | 91,50 | 63,08 | 867.369,20 | |
| Merit Medical Systems Inc. | 65,00EUR | 22:25 | +3,03 | +2,00 | 81,00 | 52,50 | ||
| Mesoblast Ltd. | 1,306EUR | 16:40 | +0,75 | +0,010 | 1,842 | 1,070 | 3.561,46 | |
| MeVis Medical Solutions AG | 22,20EUR | 15:39 | +4,76 | +1,00 | 26,80 | 18,00 | 6.460,20 | |
| Moderna | 48,68EUR | 21:54 | +0,23 | +0,11 | 74,79 | 19,36 | 586.193,03 | |
| NanoRepro AG | 1,985EUR | 21:58 | -5,48 | -0,115 | 2,340 | 1,330 | 26.499,75 | |
| Nektar Therapeutics | 62,02EUR | 22:25 | -1,37 | -0,86 | 91,40 | 18,20 | ||
| Nitto Boseki Co. Ltd. | 16,30EUR | 17:56 | -4,24 | -0,70 | 75.876,50 | |||
| Novartis | 139,76EUR | 21:45 | +1,55 | +2,14 | 144,30 | 96,42 | 1.027.655,28 | |
| Nynomic AG | 14,20EUR | 20:22 | -6,89 | -1,05 | 26,40 | 8,22 | 66.555,40 | |
| Olympus Corp. | 9,494EUR | 22:25 | +1,07 | +0,102 | 11,845 | 7,002 | ||
| Omnicell Inc. | 36,00EUR | 22:25 | +3,30 | +1,20 | 43,80 | 24,60 | ||
| Omron Corp. | 27,94EUR | 15:45 | -8,75 | -2,61 | 34,59 | 20,40 | 1.201,42 | |
| OraSure Technologies Inc. | 3,500EUR | 14:50 | +1,16 | +0,040 | 3,980 | 1,810 | 4.060,00 | |
| Oxford Instruments PLC | 32,40EUR | 19:01 | -3,57 | -1,20 | 1.069,20 | |||
| PAUL HARTMANN AG | 201,00EUR | 14:15 | 247,00 | 199,50 | 34.572,00 | |||
| Quest Diagnostics Inc. | 209,70EUR | 16:59 | +1,67 | +3,40 | 210,60 | 145,70 | 4.403,70 | |
| ResMed Inc. | 182,85EUR | 18:00 | +2,72 | +4,85 | 252,10 | 157,35 | 14.262,30 | |
| Revvity Inc. | 97,10EUR | 20:30 | +3,00 | +2,84 | 100,80 | 69,64 | 485,50 | |
| Ryman Healthcare Ltd. | 5,300EUR | 15:25 | +4,94 | +0,240 | 7,050 | 4,320 | ||
| Sartorius AG | 176,80EUR | 20:53 | +3,06 | +5,20 | 208,50 | 145,40 | 108.555,20 | |
| Sartorius Vz. | 222,60EUR | 21:32 | +2,22 | +4,80 | 266,90 | 176,00 | 2.675.429,40 | |
| Siemens | 272,40EUR | 21:59 | -1,06 | -2,90 | 284,75 | 196,02 | 8.607.295,20 | |
| Siemens Healthineers | 35,88EUR | 21:51 | +1,02 | +0,36 | 50,44 | 32,84 | 2.103.859,68 | |
| Smith & Nephew PLC | 14,20EUR | 16:14 | +4,38 | +0,60 | 16,61 | 12,40 | 3.720,40 | |
| Sonova Holding AG | 238,20EUR | 17:55 | +1,66 | +3,90 | 262,60 | 179,35 | 73.127,40 | |
| Straumann Holding AG | 105,30EUR | 13:49 | +4,18 | +4,35 | 118,60 | 79,62 | 11.056,50 | |
| Stryker Corp. | 303,50EUR | 21:40 | +2,74 | +8,10 | 355,10 | 238,70 | 1.437.679,50 | |
| Sulzer AG | 163,90EUR | 16:40 | +7,85 | +11,90 | 197,60 | 131,00 | 52.284,10 | |
| Sumitomo Heavy Industries Ltd. | 28,62EUR | 07:30 | -1,52 | -0,43 | 35,00 | 18,80 | 114,48 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Terumo Corp. | 12,21EUR | 16:05 | +2,79 | +0,32 | 16,30 | 10,16 | 11.599,50 | |
| Thermo Fisher Scientific Inc. | 504,40EUR | 21:50 | +2,90 | +14,20 | 548,90 | 372,70 | 412.094,80 | |
| Toray Industries Inc. | 6,232EUR | 09:33 | -2,03 | -0,126 | 7,308 | 5,100 | 6,23 | |
| Waters Corp. | 336,20EUR | 18:23 | +3,33 | +10,80 | 361,60 | 237,70 | 13.448,00 | |
| Zimmer Biomet Holdings Inc. | 85,54EUR | 16:24 | +3,84 | +3,10 | 92,90 | 67,66 | 13.429,78 | |
| Zoetis Inc. | 68,00EUR | 21:39 | +0,66 | +0,44 | 146,30 | 62,52 | 334.900,00 |