Goyax Logo

89 Aktien der Branche

Medizinische Produkte / Medizintechnik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.144,92EUR04.12.-2,03-3,00149,88102,46418.384,04
Abbott Laboratories107,12EUR04.12.+0,26+0,28134,74103,60129.829,44
Agfa-Gevaert N.V.0,5920EUR04.12.+2,09+0,01201,18000,579013.731,44
Align Technology Inc.134,00EUR04.12.+1,36+1,80230,00104,9055.342,00
Angiodynamics Inc.11,10EUR04.12.+1,74+0,20
Artivion Inc.38,65EUR04.12.41,5019,84
AstraZeneca PLC155,30EUR04.12.-0,80-1,25163,35111,00378.000,20
Astrazeneca PLC77,50EUR04.12.-0,65-0,5081,0055,5059.442,50
Astro-Med Inc.6,050EUR04.12.-0,82-0,05016,1005,900
Athens Medical Center S.A. EO 0,311,665EUR04.12.-1,77-0,0302,3301,280
Baxter International Inc.15,85EUR04.12.-2,05-0,3334,5515,102.710,69
Bayer33,53EUR04.12.-2,10-0,7235,0018,5711.989.757,99
Becton, Dickinson & Co.165,15EUR04.12.+0,33+0,55249,20140,9521.964,95
Bio-Rad Laboratories Inc.274,80EUR04.12.+0,04+0,10363,80187,20
Biotest AG36,80EUR04.12.45,6035,00
Biotest31,80EUR04.12.34,0025,503.498,00
Boston Scientific Corp.83,60EUR04.12.-0,71-0,60105,0074,0079.587,20
Carl-Zeiss Med.43,02EUR04.12.+0,23+0,1071,6040,26361.841,22
CENTROTEC SE60,50EUR04.12.74,5052,00
Cochlear Ltd.156,40EUR04.12.-1,99-3,12191,36135,10
Codan Ltd17,10EUR04.12.+0,59+0,10
Coloplast AS79,18EUR04.12.+1,36+1,06118,8572,38181.084,66
CONMED Corp.37,40EUR04.12.71,0035,20
Cooper Companies Inc.65,50EUR04.12.+1,55+1,00100,4052,505.240,00
Dentsply Sirona Inc.9,654EUR04.12.-0,35-0,03419,5458,57084.733,16
DexCom Inc.55,63EUR04.12.+0,90+0,5088,5046,8411.292,89
Drägerwerk AG & Co. KGaA61,00EUR04.12.+1,00+0,6064,8039,0058.194,00
Draegerw. Vz.68,70EUR04.12.+0,59+0,4077,5043,9053.860,80
Eckert & Ziegler15,57EUR04.12.23,0313,83302.026,86
elexxion AG0,1300EUR04.12.+19,27+0,02100,36000,0200
EssilorLuxottica S.A.303,50EUR04.12.-1,72-5,30323,70225,60366.628,00
FMC AG40,21EUR04.12.-1,31-0,5354,0039,15620.480,51
Fresenius Medical Care AG19,90EUR04.12.-0,50-0,1027,0019,10
Fresenius SE47,68EUR04.12.+0,74+0,3550,7432,561.108.989,12
Geratherm Medical AG3,410EUR04.12.-2,11-0,0709,2002,66068,20
Getinge AB19,17EUR04.12.-0,36-0,0721,3614,788.243,10
Haemonetics Corp.72,00EUR04.12.+2,14+1,509.072,00
Haleon PLC8,100EUR04.12.+0,62+0,05010,2007,300
Harvard Bioscience Inc.0,6050EUR04.12.+0,83+0,00502,24000,270047.597,17
Henry Schein Inc.62,26EUR04.12.+0,83+0,5278,8052,00
Hologic Inc.64,50EUR04.12.75,5046,00
Hoya Corp.131,40EUR04.12.+1,01+1,30144,4090,745.256,00
Intuitive Surgical Inc.488,05EUR04.12.+0,02+0,10596,90362,50313.816,15
Johnson & Johns173,56EUR04.12.-1,29-2,26179,78128,02817.294,04
Konica Minolta Inc.3,438EUR04.12.+0,90+0,0314,3222,3074.469,40
Philips22,85EUR04.12.-5,25-1,2627,6618,901.488.654,65
Kuraray Co. Ltd.8,550EUR04.12.14,3008,350
Labcorp Holdings Inc.226,00EUR04.12.-0,89-2,00246,00191,00452,00
Masterflex SE13,70EUR04.12.-5,40-0,7514,958,1032.222,40
McKesson Corp.694,80EUR04.12.+1,22+8,40774,60531,20140.349,60
Medacta Grp.156,80EUR04.12.+1,42+2,20170,20111,00
Medtronic PLC87,59EUR04.12.+0,23+0,2091,5069,5094.772,38
Merit Medical Systems Inc.73,00EUR04.12.107,0068,5073,00
Mesoblast Ltd.1,490EUR04.12.+2,17+0,0302,1200,825
MeVis Medical Solutions AG24,80EUR04.12.27,2023,80
Moderna21,86EUR04.12.+1,00+0,2249,6019,36385.916,44
NanoRepro AG1,510EUR04.12.2,2701,17024.540,52
Nektar Therapeutics49,60EUR04.12.+0,83+0,4057,505,99123.057,60
Nitto Boseki Co. Ltd.63,50EUR04.12.-2,31-1,5085,0017,70
Novartis112,90EUR04.12.-1,71-1,96115,9087,3766.272,30
Nynomic AG10,95EUR04.12.-1,81-0,2024,209,906.854,70
Olympus Corp.11,35EUR04.12.+1,37+0,1515,149,512.836,25
Omnicell Inc.34,40EUR04.12.-2,31-0,8045,8021,60550,40
Omron Corp.21,80EUR04.12.+4,63+1,0032,8020,40
OraSure Technologies Inc.2,160EUR04.12.+0,93+0,0203,9201,81023.191,92
Oxford Instruments PLC23,98EUR04.12.
Patterson Companies Inc.27,40EUR22.04.
PAUL HARTMANN AG218,00EUR04.12.+0,46+1,00260,00202,0044.690,00
Quest Diagnostics Inc.156,05EUR04.12.+1,06+1,65171,90139,451.560,50
ResMed Inc.213,50EUR04.12.+0,28+0,60252,10181,1010.461,50
Revvity Inc.86,00EUR04.12.-0,43-0,38122,6569,643.010,00
Ryman Healthcare Ltd.6,600EUR04.12.-1,49-0,10012,4005,200
Sartorius AG199,40EUR04.12.-1,04-2,10229,50136,00110.866,40
Sartorius Vz.255,00EUR04.12.-1,59-4,10292,10165,001.602.675,00
Siemens230,60EUR04.12.+0,76+1,75253,65162,008.702.152,20
Siemens Healthineers42,80EUR04.12.+0,35+0,1558,3240,503.388.176,40
Smith & Nephew PLC14,12EUR04.12.+0,07+0,0116,6111,002.823,00
Sonova Holding AG213,30EUR04.12.+0,24+0,50344,20203,00
Straumann Holding AG98,76EUR04.12.+1,02+1,00142,6089,76
Stryker Corp.312,40EUR04.12.-0,29-0,90386,80277,20326.458,00
Sulzer AG151,60EUR04.12.+2,29+3,40174,80122,60
Sumitomo Heavy Industries Ltd.23,00EUR04.12.+3,48+0,8026,4016,40
Surmodics Inc.34,80EUR20.11.
Terumo Corp.13,20EUR04.12.+3,13+0,4020,2012,80264,00
Thermo Fisher Scientific Inc.490,45EUR04.12.-0,78-3,85587,30335,60592.954,05
Toray Industries Inc.5,560EUR04.12.-0,44-0,0246,8585,1005.226,40
Waters Corp.332,70EUR04.12.-0,18-0,60405,70237,7014.971,50
Zimmer Biomet Holdings Inc.80,00EUR04.12.+0,30+0,24108,0574,38
Zoetis Inc.103,44EUR04.12.-1,57-1,64171,46100,16282.184,32