89 Aktien der Branche
Medizinische Produkte / Medizintechnik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 143,58EUR | 19:25 | -0,76 | -1,10 | 149,88 | 102,46 | 244.229,58 | |
| Abbott Laboratories | 107,26EUR | 18:45 | -0,04 | -0,04 | 134,74 | 103,60 | 64.570,52 | |
| Agfa-Gevaert N.V. | 0,5530EUR | 18:09 | -5,79 | -0,0340 | 1,1800 | 0,5500 | 6.624,94 | |
| Align Technology Inc. | 134,90EUR | 19:00 | +0,52 | +0,70 | 230,00 | 104,90 | 19.830,30 | |
| Angiodynamics Inc. | 11,80EUR | 07:41 | -0,85 | -0,10 | 3.551,80 | |||
| Artivion Inc. | 38,65EUR | 04.12. | -1,03 | -0,40 | 41,50 | 19,84 | ||
| AstraZeneca PLC | 155,15EUR | 17:45 | +0,10 | +0,15 | 163,35 | 111,00 | 473.828,10 | |
| Astrazeneca PLC | 77,50EUR | 17:02 | +0,65 | +0,50 | 81,00 | 55,50 | 24.412,50 | |
| Astro-Med Inc. | 6,100EUR | 19:14 | +0,83 | +0,050 | 16,100 | 5,800 | ||
| Athens Medical Center S.A. EO 0,31 | 1,675EUR | 17:35 | +0,60 | +0,010 | 2,330 | 1,280 | ||
| Baxter International Inc. | 16,13EUR | 17:45 | +1,24 | +0,20 | 34,55 | 15,10 | 6.515,71 | |
| Bayer | 33,36EUR | 19:45 | -0,57 | -0,19 | 35,00 | 18,57 | 9.757.232,88 | |
| Becton, Dickinson & Co. | 167,75EUR | 16:03 | +0,66 | +1,10 | 249,20 | 140,95 | 31.033,75 | |
| Bio-Rad Laboratories Inc. | 274,80EUR | 04.12. | 363,80 | 187,20 | ||||
| Biotest AG | 36,80EUR | 08:17 | 45,60 | 35,00 | ||||
| Biotest | 31,00EUR | 08:17 | +1,29 | +0,40 | 34,00 | 25,50 | ||
| Boston Scientific Corp. | 84,00EUR | 19:35 | 105,00 | 74,00 | 91.812,00 | |||
| Carl-Zeiss Med. | 43,64EUR | 19:36 | +0,33 | +0,14 | 71,60 | 40,26 | 341.570,28 | |
| CENTROTEC SE | 60,00EUR | 16:38 | 74,50 | 52,50 | 7.140,00 | |||
| Cochlear Ltd. | 152,14EUR | 12:24 | -0,66 | -1,02 | 191,36 | 135,10 | 304,28 | |
| Codan Ltd | 16,90EUR | 14:31 | -1,17 | -0,20 | ||||
| Coloplast AS | 77,58EUR | 17:28 | -1,65 | -1,30 | 115,45 | 72,38 | 317.302,20 | |
| CONMED Corp. | 37,40EUR | 04.12. | -9,52 | -3,60 | 71,00 | 35,20 | ||
| Cooper Companies Inc. | 71,00EUR | 18:33 | +8,40 | +5,50 | 96,25 | 52,50 | 48.848,00 | |
| Dentsply Sirona Inc. | 9,700EUR | 18:36 | +0,23 | +0,022 | 19,545 | 8,570 | 57.909,00 | |
| DexCom Inc. | 57,07EUR | 18:55 | +1,57 | +0,88 | 88,50 | 46,84 | 30.132,96 | |
| Drägerwerk AG & Co. KGaA | 61,60EUR | 19:34 | +0,99 | +0,60 | 64,80 | 39,00 | 55.809,60 | |
| Draegerw. Vz. | 68,00EUR | 17:26 | -0,15 | -0,10 | 77,50 | 43,90 | 118.660,00 | |
| Eckert & Ziegler | 15,77EUR | 19:46 | +0,71 | +0,11 | 23,03 | 13,83 | 170.410,62 | |
| elexxion AG | 0,1105EUR | 17:20 | -16,15 | -0,0210 | 0,3600 | 0,0200 | ||
| EssilorLuxottica S.A. | 301,30EUR | 19:45 | -0,79 | -2,40 | 323,70 | 225,60 | 325.102,70 | |
| FMC AG | 40,17EUR | 18:23 | +0,08 | +0,03 | 54,00 | 39,15 | 334.053,72 | |
| Fresenius Medical Care AG | 19,90EUR | 19:42 | 27,00 | 19,10 | ||||
| Fresenius SE | 47,79EUR | 19:47 | -0,57 | -0,27 | 50,74 | 32,56 | 1.680.774,30 | |
| Geratherm Medical AG | 3,280EUR | 15:59 | -5,85 | -0,190 | 9,200 | 2,660 | 328,00 | |
| Getinge AB | 19,23EUR | 14:18 | +0,34 | +0,07 | 21,36 | 14,78 | 4.152,60 | |
| Haemonetics Corp. | 72,00EUR | 04.12. | +1,40 | +1,00 | 9.072,00 | |||
| Haleon PLC | 8,100EUR | 18:02 | 10,200 | 7,300 | ||||
| Harvard Bioscience Inc. | 0,6500EUR | 16:49 | +5,79 | +0,0350 | 2,2400 | 0,2700 | 2.080,00 | |
| Henry Schein Inc. | 62,26EUR | 04.12. | +0,67 | +0,42 | 78,80 | 52,00 | ||
| Hologic Inc. | 64,00EUR | 17:24 | 75,50 | 46,00 | 13.760,00 | |||
| Hoya Corp. | 131,70EUR | 15:56 | +0,58 | +0,75 | 144,40 | 90,74 | 1.580,40 | |
| Intuitive Surgical Inc. | 492,90EUR | 19:34 | +0,95 | +4,65 | 596,90 | 362,50 | 321.863,70 | |
| Johnson & Johns | 173,38EUR | 19:32 | 179,78 | 128,02 | 742.239,78 | |||
| Konica Minolta Inc. | 3,438EUR | 04.12. | +0,43 | +0,015 | 4,322 | 2,307 | 4.469,40 | |
| Philips | 23,29EUR | 19:36 | +2,15 | +0,49 | 27,66 | 18,90 | 238.419,73 | |
| Kuraray Co. Ltd. | 8,550EUR | 04.12. | 14,300 | 8,350 | ||||
| Labcorp Holdings Inc. | 222,00EUR | 18:38 | -0,89 | -2,00 | 246,00 | 191,00 | 7.326,00 | |
| Masterflex SE | 13,90EUR | 17:07 | +2,28 | +0,30 | 14,95 | 8,12 | 98.439,80 | |
| McKesson Corp. | 702,20EUR | 12:53 | -0,29 | -2,00 | 774,60 | 531,20 | 16.852,80 | |
| Medacta Grp. | 156,80EUR | 19:46 | 170,20 | 111,00 | ||||
| Medtronic PLC | 87,68EUR | 18:22 | +0,17 | +0,15 | 91,50 | 69,50 | 130.906,24 | |
| Merit Medical Systems Inc. | 73,00EUR | 04.12. | -0,70 | -0,50 | 107,00 | 68,50 | 73,00 | |
| Mesoblast Ltd. | 1,490EUR | 04.12. | +4,26 | +0,060 | 2,120 | 0,825 | ||
| MeVis Medical Solutions AG | 25,40EUR | 17:51 | +1,65 | +0,40 | 27,20 | 23,80 | 3.022,60 | |
| Moderna | 23,50EUR | 19:45 | +7,95 | +1,73 | 49,60 | 19,36 | 1.151.030,00 | |
| NanoRepro AG | 1,610EUR | 18:21 | +0,33 | +0,005 | 2,270 | 1,170 | 3.266,69 | |
| Nektar Therapeutics | 48,60EUR | 17:39 | -0,82 | -0,40 | 57,50 | 5,99 | 11.323,80 | |
| Nitto Boseki Co. Ltd. | 68,00EUR | 19:40 | +7,09 | +4,50 | 85,00 | 17,70 | ||
| Novartis | 113,70EUR | 19:47 | +0,71 | +0,80 | 115,90 | 87,37 | 20.693,40 | |
| Nynomic AG | 10,65EUR | 15:48 | -2,30 | -0,25 | 24,20 | 9,90 | 14.601,15 | |
| Olympus Corp. | 11,26EUR | 09:34 | +0,67 | +0,08 | 15,14 | 9,51 | 33,77 | |
| Omnicell Inc. | 34,40EUR | 04.12. | +2,37 | +0,80 | 45,00 | 21,60 | 550,40 | |
| Omron Corp. | 22,80EUR | 11:29 | -0,89 | -0,20 | 32,80 | 20,40 | 5.061,60 | |
| OraSure Technologies Inc. | 2,220EUR | 07:49 | -3,67 | -0,080 | 3,920 | 1,810 | 3.989,34 | |
| Oxford Instruments PLC | 24,60EUR | 18:30 | +2,58 | +0,62 | ||||
| Patterson Companies Inc. | 27,40EUR | 22.04. | ||||||
| PAUL HARTMANN AG | 218,00EUR | 17:11 | 260,00 | 202,00 | 36.406,00 | |||
| Quest Diagnostics Inc. | 157,55EUR | 12:12 | -0,54 | -0,85 | 171,90 | 139,45 | 157,55 | |
| ResMed Inc. | 222,70EUR | 12:07 | +2,41 | +5,20 | 252,10 | 181,10 | 222,70 | |
| Revvity Inc. | 86,00EUR | 04.12. | -0,98 | -0,86 | 122,65 | 69,64 | 3.010,00 | |
| Ryman Healthcare Ltd. | 6,600EUR | 15:29 | 12,400 | 5,200 | ||||
| Sartorius AG | 195,80EUR | 16:07 | -1,40 | -2,80 | 229,50 | 136,00 | 53.649,20 | |
| Sartorius Vz. | 255,20EUR | 19:44 | -0,32 | -0,80 | 292,10 | 165,00 | 1.002.680,80 | |
| Siemens | 233,25EUR | 19:48 | +1,21 | +2,80 | 253,65 | 162,00 | 12.048.062,25 | |
| Siemens Healthineers | 43,48EUR | 19:48 | +1,93 | +0,82 | 58,32 | 40,50 | 1.252.224,00 | |
| Smith & Nephew PLC | 14,12EUR | 04.12. | +2,16 | +0,31 | 16,61 | 11,00 | 2.823,00 | |
| Sonova Holding AG | 216,30EUR | 19:46 | +1,41 | +3,00 | 344,20 | 203,00 | ||
| Straumann Holding AG | 97,76EUR | 19:46 | -1,01 | -1,00 | 142,60 | 89,76 | ||
| Stryker Corp. | 313,20EUR | 19:41 | +0,13 | +0,40 | 386,80 | 277,20 | 240.537,60 | |
| Sulzer AG | 151,40EUR | 19:45 | -0,13 | -0,20 | 174,80 | 122,60 | ||
| Sumitomo Heavy Industries Ltd. | 23,00EUR | 04.12. | -0,84 | -0,20 | 26,40 | 16,40 | ||
| Surmodics Inc. | 34,80EUR | 20.11. | ||||||
| Terumo Corp. | 13,10EUR | 12:29 | -1,52 | -0,20 | 20,20 | 12,80 | 2.620,00 | |
| Thermo Fisher Scientific Inc. | 491,60EUR | 19:19 | 587,30 | 335,60 | 282.178,40 | |||
| Toray Industries Inc. | 5,560EUR | 04.12. | -1,29 | -0,070 | 6,858 | 5,100 | 5.226,40 | |
| Waters Corp. | 332,70EUR | 04.12. | +0,83 | +2,80 | 405,70 | 237,70 | 14.971,50 | |
| Zimmer Biomet Holdings Inc. | 80,96EUR | 17:24 | +1,08 | +0,86 | 108,05 | 74,38 | 4.857,60 | |
| Zoetis Inc. | 102,52EUR | 19:39 | -0,60 | -0,62 | 171,46 | 100,16 | 182.895,68 |