Goyax Logo

89 Aktien der Branche

Medizinische Produkte / Medizintechnik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.127,95EUR16:09-0,97-1,25149,60105,50353.525,85
Abbott Laboratories80,74EUR16:12-0,81-0,66121,3279,98226.072,00
Agfa-Gevaert N.V.0,4925EUR20.04.-0,51-0,00251,18000,42307.016,65
Align Technology Inc.166,00EUR15:45+4,31+7,00180,60104,9019.422,00
Angiodynamics Inc.8,950EUR20.04.895,00
Artivion Inc.32,40EUR20.04.41,5021,00
AstraZeneca PLC168,45EUR16:10-1,61-2,75181,10115,15553.526,70
Astrazeneca PLC78,50EUR03.02.+1,30+1,00
Astro-Med Inc.11,40EUR15:41-0,87-0,1011,605,70
Athens Medical Center S.A. EO 0,311,765EUR16:01+5,06+0,0852,3301,285
Baxter International Inc.15,93EUR20.04.+1,01+0,1628,8613,7947.965,23
Bayer40,34EUR16:10-2,42-1,0049,9320,874.273.821,30
Becton, Dickinson & Co.134,35EUR15:36+0,56+0,75182,35130,1011.016,70
Bio-Rad Laboratories Inc.260,20EUR10:53+2,58+6,60294,60187,202.341,80
Biotest AG41,20EUR15:1445,6033,00824,00
Biotest32,20EUR12:2334,0028,0045.080,00
Boston Scientific Corp.51,65EUR15:31+1,50+0,7795,8051,4435.793,45
Carl-Zeiss Med.28,16EUR16:11+1,51+0,4266,1522,66399.731,20
CENTROTEC SE58,20EUR10:02+0,68+0,4074,5057,205.820,00
Cochlear Ltd.102,78EUR15:04-1,79-1,86180,1497,0510.586,34
Codan Ltd21,60EUR09:00+3,85+0,80
Coloplast AS57,86EUR16:11-1,93-1,1499,9255,62217.900,76
CONMED Corp.31,40EUR20.04.+2,40+0,8054,0030,80
Cooper Companies Inc.59,00EUR20.04.+0,89+0,5276,5052,508.024,00
Dentsply Sirona Inc.10,93EUR15:36+0,93+0,1015,298,572.142,28
DexCom Inc.55,20EUR14:21-0,37-0,2078,7446,843.698,40
Drägerwerk AG & Co. KGaA75,60EUR14:45-1,05-0,8077,2047,7053.751,60
Draegerw. Vz.96,30EUR15:43-0,10-0,1099,0057,30104.389,20
Eckert & Ziegler15,32EUR16:15-0,20-0,0323,0313,33245.135,32
elexxion AG0,0720EUR15:460,25100,0600
EssilorLuxottica S.A.208,00EUR16:14+0,58+1,20323,70187,00432.432,00
FMC AG39,85EUR16:12+1,50+0,5954,0035,70686.814,75
Fresenius Medical Care AG19,80EUR16:14+1,54+0,3027,0017,60
Fresenius SE43,82EUR16:14-0,45-0,2052,9038,56996.554,44
Geratherm Medical AG2,780EUR15:30+1,09+0,0309,2002,4103.185,88
Getinge AB18,72EUR14:39-0,70-0,1321,3616,0522.794,87
Haemonetics Corp.52,50EUR20.04.+0,97+0,50
Haleon PLC8,150EUR15:5010,2007,300
Harvard Bioscience Inc.6,120EUR20.04.12,6003,210
Henry Schein Inc.67,50EUR10:49+1,49+1,0074,5852,002.902,50
Hologic Inc.64,50EUR10.04.+0,46+0,30
Hoya Corp.155,45EUR16:16-2,47-3,90161,9595,462.798,10
Intuitive Surgical Inc.395,65EUR16:07+0,27+1,05516,50362,50349.754,60
Johnson & Johns193,02EUR16:05-1,52-2,96214,60128,62991.350,72
Konica Minolta Inc.3,203EUR20.04.+0,09+0,0033,9812,49124.663,10
Philips24,63EUR16:04-0,97-0,2427,8919,1036.920,37
Kuraray Co. Ltd.9,150EUR20.04.-1,12-0,10011,5008,350
Labcorp Holdings Inc.230,00EUR20.04.+2,63+6,00246,00195,005.290,00
Masterflex SE14,20EUR14:55+3,64+0,5014,959,1813.433,20
McKesson Corp.713,00EUR15:35-1,43-10,40864,80550,2066.309,00
Medacta Grp.171,40EUR16:14+1,06+1,80190,60129,80
Medtronic PLC72,30EUR15:57-0,11-0,0891,5070,56568.567,20
Merit Medical Systems Inc.59,50EUR20.04.87,0058,00
Mesoblast Ltd.1,443EUR15:40+13,03+0,1621,7400,8401.057,35
MeVis Medical Solutions AG23,40EUR20.04.+0,89+0,2026,8021,80
Moderna46,05EUR16:13-0,05-0,0351,0319,361.505.671,50
NanoRepro AG1,525EUR13:29+2,69+0,0402,2701,2356.115,25
Nektar Therapeutics85,86EUR16:16-1,04-0,8891,407,2477.703,30
Nitto Boseki Co. Ltd.147,00EUR20.04.-3,47-5,007.497,00
Novartis126,54EUR16:09-1,03-1,32449.217,00
Nynomic AG20,90EUR16:14-9,25-2,1026,408,22919.349,20
Olympus Corp.8,400EUR10:54-2,42-0,20612,5607,00252.332,00
Omnicell Inc.33,00EUR20.04.+0,63+0,2043,8021,60660,00
Omron Corp.27,25EUR13:26+0,81+0,2230,2020,40572,25
OraSure Technologies Inc.2,760EUR20.04.+0,75+0,0203,0801,8107.728,00
Oxford Instruments PLC33,00EUR16:13-1,20-0,40
Patterson Companies Inc.27,40EUR22.04.2025
PAUL HARTMANN AG208,00EUR16:14260,00206,00142.688,00
Quest Diagnostics Inc.166,10EUR07:31+5,97+9,90180,75139,45166,10
ResMed Inc.193,35EUR10:47+0,55+1,05252,10182,65120.070,35
Revvity Inc.77,32EUR20.04.+3,86+3,04100,8069,64
Ryman Healthcare Ltd.4,960EUR15:25+15,35+0,6607,0504,320
Sartorius AG194,80EUR16:00+4,54+8,40208,50145,40188.761,20
Sartorius Vz.249,20EUR16:11+5,29+12,50266,90176,002.879.256,80
Siemens243,65EUR16:17+0,35+0,85275,65184,507.238.354,20
Siemens Healthineers38,34EUR16:10+0,68+0,2650,4435,47891.750,06
Smith & Nephew PLC14,60EUR10:58-1,38-0,2016,6111,372.044,00
Sonova Holding AG205,00EUR15:00+0,15+0,309.225,00
Straumann Holding AG98,00EUR15:50-1,03-1,0221.168,00
Stryker Corp.287,90EUR16:08+0,21+0,60355,10278,20192.029,30
Sulzer AG169,60EUR14:21-1,34-2,30339,20
Sumitomo Heavy Industries Ltd.27,95EUR15:37-5,88-1,7035,0016,40111,80
Surmodics Inc.34,80EUR20.11.2025
Terumo Corp.11,65EUR14:15-2,18-0,2519,2010,402.796,00
Thermo Fisher Scientific Inc.456,60EUR16:01+2,09+9,30548,90335,60163.919,40
Toray Industries Inc.6,146EUR14:47-1,18-0,0727,3085,100417,93
Waters Corp.291,00EUR15:50+3,04+8,60361,60237,7047.724,00
Zimmer Biomet Holdings Inc.80,66EUR20.04.-0,17-0,1492,9070,9012.421,64
Zoetis Inc.104,75EUR16:00+0,82+0,85151,2698,0028.282,50