89 Aktien der Branche
Medizinische Produkte / Medizintechnik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 125,75EUR | 21:45 | -1,52 | -1,95 | 149,60 | 105,50 | 428.933,25 | |
| Abbott Laboratories | 79,30EUR | 21:59 | -2,71 | -2,20 | 121,32 | 79,10 | 914.884,10 | |
| Agfa-Gevaert N.V. | 0,4925EUR | 22:25 | -1,33 | -0,0065 | 1,1800 | 0,4230 | ||
| Align Technology Inc. | 169,55EUR | 15:45 | +2,37 | +3,85 | 180,60 | 104,90 | 20.854,65 | |
| Angiodynamics Inc. | 9,050EUR | 18:23 | 5.430,00 | |||||
| Artivion Inc. | 32,40EUR | 22:25 | -5,49 | -1,80 | 41,50 | 21,00 | ||
| AstraZeneca PLC | 167,55EUR | 21:26 | -2,11 | -3,60 | 181,10 | 115,15 | 818.481,75 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Astro-Med Inc. | 11,50EUR | 22:00 | 11,60 | 5,70 | ||||
| Athens Medical Center S.A. EO 0,31 | 1,765EUR | 22:10 | +5,06 | +0,085 | 2,330 | 1,285 | ||
| Baxter International Inc. | 15,93EUR | 22:25 | -1,38 | -0,22 | 28,86 | 13,79 | ||
| Bayer | 39,75EUR | 21:58 | -4,35 | -1,80 | 49,93 | 20,87 | 7.781.738,25 | |
| Becton, Dickinson & Co. | 134,65EUR | 18:31 | -0,67 | -0,90 | 182,35 | 130,10 | 11.714,55 | |
| Bio-Rad Laboratories Inc. | 260,20EUR | 10:53 | +1,33 | +3,40 | 294,60 | 187,20 | 2.341,80 | |
| Biotest AG | 41,20EUR | 15:14 | 45,60 | 33,00 | 824,00 | |||
| Biotest | 32,20EUR | 12:23 | 34,00 | 28,00 | 45.080,00 | |||
| Boston Scientific Corp. | 50,89EUR | 21:31 | -1,97 | -1,01 | 95,80 | 50,80 | 80.457,09 | |
| Carl-Zeiss Med. | 27,66EUR | 21:57 | -1,23 | -0,34 | 66,15 | 22,66 | 487.922,40 | |
| CENTROTEC SE | 58,20EUR | 10:02 | +0,68 | +0,40 | 74,50 | 57,20 | 5.820,00 | |
| Cochlear Ltd. | 102,78EUR | 15:04 | -2,60 | -2,70 | 180,14 | 97,05 | 10.586,34 | |
| Codan Ltd | 21,80EUR | 21:59 | +4,81 | +1,00 | ||||
| Coloplast AS | 57,62EUR | 21:48 | -2,48 | -1,46 | 99,92 | 55,62 | 308.727,96 | |
| CONMED Corp. | 31,40EUR | 22:25 | -2,40 | -0,80 | 54,00 | 30,80 | ||
| Cooper Companies Inc. | 59,00EUR | 22:25 | -2,62 | -1,53 | 76,50 | 52,50 | ||
| Dentsply Sirona Inc. | 10,48EUR | 21:48 | -3,24 | -0,35 | 15,29 | 8,57 | 3.215,83 | |
| DexCom Inc. | 54,40EUR | 17:33 | -2,56 | -1,40 | 78,74 | 46,84 | 3.971,20 | |
| Drägerwerk AG & Co. KGaA | 74,60EUR | 21:44 | -2,89 | -2,20 | 77,20 | 47,70 | 67.438,40 | |
| Draegerw. Vz. | 95,80EUR | 18:19 | -1,24 | -1,20 | 99,00 | 57,30 | 114.768,40 | |
| Eckert & Ziegler | 15,11EUR | 21:56 | -1,37 | -0,21 | 23,03 | 13,33 | 284.642,18 | |
| elexxion AG | 0,0720EUR | 21:16 | 0,2510 | 0,0600 | ||||
| EssilorLuxottica S.A. | 205,90EUR | 21:47 | -0,58 | -1,20 | 323,70 | 187,00 | 668.351,40 | |
| FMC AG | 39,33EUR | 21:51 | -0,25 | -0,10 | 54,00 | 35,70 | 869.979,60 | |
| Fresenius Medical Care AG | 19,60EUR | 22:29 | +0,51 | +0,10 | 27,00 | 17,60 | ||
| Fresenius SE | 43,12EUR | 21:57 | -2,54 | -1,12 | 52,90 | 38,56 | 1.801.338,00 | |
| Geratherm Medical AG | 2,780EUR | 15:30 | 9,200 | 2,410 | 3.185,88 | |||
| Getinge AB | 18,29EUR | 20:14 | -2,94 | -0,55 | 21,36 | 16,05 | 25.690,43 | |
| Haemonetics Corp. | 52,50EUR | 22:25 | -0,97 | -0,50 | ||||
| Haleon PLC | 8,100EUR | 22:30 | -0,61 | -0,050 | 10,200 | 7,300 | ||
| Harvard Bioscience Inc. | 6,120EUR | 20.04. | 12,600 | 3,210 | ||||
| Henry Schein Inc. | 67,50EUR | 17:29 | 74,58 | 52,00 | 21.802,50 | |||
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Hoya Corp. | 153,90EUR | 17:37 | -3,36 | -5,30 | 161,95 | 95,46 | 9.541,80 | |
| Intuitive Surgical Inc. | 385,30EUR | 21:58 | -2,58 | -10,15 | 516,50 | 362,50 | 668.880,80 | |
| Johnson & Johns | 193,10EUR | 21:59 | -1,16 | -2,26 | 214,60 | 128,62 | 1.341.658,80 | |
| Konica Minolta Inc. | 3,176EUR | 20:35 | -1,13 | -0,036 | 3,981 | 2,491 | 142,92 | |
| Philips | 24,39EUR | 21:25 | -2,22 | -0,55 | 27,89 | 19,10 | 61.267,68 | |
| Kuraray Co. Ltd. | 9,150EUR | 22:25 | -2,25 | -0,200 | 11,500 | 8,350 | ||
| Labcorp Holdings Inc. | 230,00EUR | 22:25 | +1,75 | +4,00 | 246,00 | 195,00 | ||
| Masterflex SE | 14,20EUR | 14:55 | +1,82 | +0,25 | 14,95 | 9,18 | 13.433,20 | |
| McKesson Corp. | 720,40EUR | 21:56 | -1,40 | -10,20 | 864,80 | 550,20 | 105.898,80 | |
| Medacta Grp. | 164,80EUR | 22:29 | -2,83 | -4,80 | 190,60 | 129,80 | ||
| Medtronic PLC | 70,12EUR | 21:59 | -2,91 | -2,10 | 91,50 | 70,12 | 809.044,56 | |
| Merit Medical Systems Inc. | 59,50EUR | 22:25 | -2,56 | -1,50 | 87,00 | 58,00 | ||
| Mesoblast Ltd. | 1,370EUR | 20:18 | +9,12 | +0,113 | 1,740 | 0,840 | 66.565,56 | |
| MeVis Medical Solutions AG | 23,40EUR | 22:25 | 26,80 | 21,80 | ||||
| Moderna | 45,93EUR | 21:53 | -0,18 | -0,09 | 51,03 | 19,36 | 2.804.088,65 | |
| NanoRepro AG | 1,545EUR | 20:21 | 2,270 | 1,235 | 6.706,84 | |||
| Nektar Therapeutics | 81,60EUR | 21:40 | -2,53 | -2,14 | 91,40 | 7,24 | 115.953,60 | |
| Nitto Boseki Co. Ltd. | 147,00EUR | 22:25 | -4,86 | -7,00 | ||||
| Novartis | 126,86EUR | 21:52 | -1,05 | -1,34 | 580.891,94 | |||
| Nynomic AG | 21,90EUR | 21:52 | -4,85 | -1,10 | 26,40 | 8,22 | 1.245.737,70 | |
| Olympus Corp. | 8,324EUR | 21:48 | -3,60 | -0,306 | 12,560 | 7,002 | 52.341,31 | |
| Omnicell Inc. | 33,00EUR | 22:25 | -2,50 | -0,80 | 43,80 | 21,60 | ||
| Omron Corp. | 27,25EUR | 13:26 | -0,41 | -0,11 | 30,20 | 20,40 | 572,25 | |
| OraSure Technologies Inc. | 2,760EUR | 22:25 | -0,75 | -0,020 | 3,080 | 1,810 | ||
| Oxford Instruments PLC | 33,20EUR | 22:30 | -0,60 | -0,20 | ||||
| Patterson Companies Inc. | 27,40EUR | 22.04.2025 | ||||||
| PAUL HARTMANN AG | 207,00EUR | 20:13 | +0,49 | +1,00 | 260,00 | 206,00 | 170.361,00 | |
| Quest Diagnostics Inc. | 177,70EUR | 20:48 | +5,10 | +8,45 | 180,75 | 139,45 | 2.843,20 | |
| ResMed Inc. | 191,45EUR | 17:34 | -1,73 | -3,30 | 252,10 | 182,65 | 119.273,35 | |
| Revvity Inc. | 77,32EUR | 22:25 | +1,70 | +1,34 | 100,80 | 69,64 | ||
| Ryman Healthcare Ltd. | 4,960EUR | 15:25 | +6,98 | +0,300 | 7,050 | 4,320 | ||
| Sartorius AG | 191,00EUR | 21:57 | +1,84 | +3,40 | 208,50 | 145,40 | 246.008,00 | |
| Sartorius Vz. | 240,50EUR | 21:53 | +1,74 | +4,10 | 266,90 | 176,00 | 3.063.008,00 | |
| Siemens | 239,50EUR | 21:56 | -1,69 | -4,10 | 275,65 | 184,50 | 10.312.391,00 | |
| Siemens Healthineers | 37,80EUR | 21:59 | -0,84 | -0,32 | 50,44 | 35,47 | 1.278.887,40 | |
| Smith & Nephew PLC | 14,10EUR | 21:12 | -2,76 | -0,40 | 16,61 | 11,37 | 2.425,20 | |
| Sonova Holding AG | 205,00EUR | 15:00 | -2,29 | -4,70 | 9.225,00 | |||
| Straumann Holding AG | 98,00EUR | 15:50 | -2,76 | -2,74 | 21.168,00 | |||
| Stryker Corp. | 279,30EUR | 21:57 | -2,76 | -7,90 | 355,10 | 278,20 | 434.032,20 | |
| Sulzer AG | 169,60EUR | 14:21 | -2,92 | -5,00 | 339,20 | |||
| Sumitomo Heavy Industries Ltd. | 27,95EUR | 15:37 | -7,03 | -2,03 | 35,00 | 16,40 | 111,80 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Terumo Corp. | 11,57EUR | 21:39 | -3,36 | -0,39 | 19,20 | 10,40 | 3.956,94 | |
| Thermo Fisher Scientific Inc. | 449,80EUR | 21:41 | +0,22 | +1,00 | 548,90 | 335,60 | 201.960,20 | |
| Toray Industries Inc. | 6,146EUR | 14:47 | -2,42 | -0,148 | 7,308 | 5,100 | 417,93 | |
| Waters Corp. | 287,80EUR | 16:39 | +0,42 | +1,20 | 361,60 | 237,70 | 53.530,80 | |
| Zimmer Biomet Holdings Inc. | 80,66EUR | 22:25 | -2,50 | -2,02 | 92,90 | 70,90 | ||
| Zoetis Inc. | 101,00EUR | 21:48 | -2,95 | -3,05 | 151,26 | 98,00 | 58.681,00 |