Goyax Logo

88 Aktien der Branche

Medizinische Produkte / Medizintechnik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.149,30EUR21:19+1,12+1,65162,10120,30281.131,90
Abbott Laboratories90,90EUR21:09+0,33+0,30116,4469,6297.717,50
Agfa-Gevaert N.V.0,3730EUR12:14-2,50-0,00950,96300,3680596,80
Align Technology Inc.134,85EUR09:30-3,21-4,30169,55104,90134,85
Angiodynamics Inc.13,10EUR22:25-0,74-0,1014,008,40
Artivion Inc.20,80EUR22:25-1,90-0,4041,5016,60
AstraZeneca PLC143,90EUR21:37-2,42-3,55181,10124,00318.882,40
Astrazeneca PLC78,50EUR03.02.+1,30+1,00
Astro-Med Inc.24,60EUR28.08.
Athens Medical Center S.A. EO 0,311,340EUR21:56-2,19-0,0302,2001,280
Baxter International Inc.20,70EUR15:48-0,19-0,0425,4513,79289,80
Bayer49,51EUR21:57+0,51+0,2553,8625,787.233.856,59
Becton, Dickinson & Co.160,00EUR15:48+0,41+0,65180,10121,5020.160,00
Bio-Rad Laboratories Inc.336,20EUR15:39+0,30+1,00336,40205,40336,20
Biotest AG40,00EUR13.05.+21,21+7,0035.400,00
Biotest32,20EUR13.05.-0,62-0,20
Boston Scientific Corp.38,97EUR21:40-0,46-0,1890,8036,38175.498,36
Carl-Zeiss Med.30,50EUR21:56+3,13+0,9248,3822,66229.573,50
Cochlear Ltd.85,27EUR17:59-2,03-1,77166,0454,89109.742,49
Codan Ltd.32,20EUR21:59+2,55+0,80
Coloplast AS55,66EUR18:49-0,96-0,5484,5049,45148.890,50
CONMED Corp.40,20EUR22:25-0,50-0,2044,4028,20
Cooper Companies Inc.48,66EUR16:33+1,97+0,9476,5045,6522.188,96
Dentsply Sirona Inc.8,730EUR19:24-1,18-0,10212,5008,18031.384,35
DexCom Inc.78,80EUR15:36-1,29-1,0079,6046,843.940,00
Drägerwerk AG & Co. KGaA89,80EUR21:33+1,36+1,2089,8050,00118.446,20
Draegerw. Vz.124,00EUR20:20+2,65+3,20124,8062,30280.612,00
Eckert & Ziegler12,30EUR21:58-0,49-0,0618,2412,01359.615,10
elexxion AG0,0120EUR08:050,20000,0110
EssilorLuxottica S.A.150,00EUR21:55+3,78+5,45323,70138,001.290.000,00
FMC AG39,64EUR21:45+0,08+0,0347,8434,58796.486,52
Fresenius Medical Care AG19,50EUR23:0023,6016,90
Fresenius SE46,04EUR21:57+1,04+0,4852,9035,11886.592,28
Geratherm Medical AG2,400EUR20:079,2002,340818,40
Getinge AB21,68EUR10:22-0,32-0,0722,2016,2343,36
Haemonetics Corp.95,00EUR22:25-1,06-1,00
Haleon PLC7,850EUR21:57-0,63-0,0509,5507,250
Harvard Bioscience Inc.0,4200EUR23:0110,05000,4200
Henry Schein Inc.75,50EUR17:29-2,63-2,0079,0052,0020.385,00
Hologic Inc.64,50EUR10.04.+0,46+0,30
Hoya Corp.125,75EUR21:21-0,98-1,25161,95116,9030.557,25
Intuitive Surgical Inc.350,20EUR21:57-0,37-1,30516,50289,05332.339,80
Johnson & Johns236,25EUR21:33+0,49+1,15242,55149,68738.045,00
Konica Minolta Inc.3,607EUR22:25-0,03-0,0013,9812,618
Philips21,55EUR21:27-1,78-0,3927,8920,9382.795,10
Kuraray Co. Ltd.9,700EUR15:48-1,02-0,10010,9008,35019,40
Labcorp Holdings Inc.270,00EUR18:10-2,22-6,00294,00210,0014.040,00
Masterflex SE13,70EUR21:51-0,73-0,1014,8512,0511.699,80
McKesson Corp.790,00EUR16:11-0,64-5,00864,80615,2021.330,00
Medacta Grp.113,20EUR23:00-5,03-6,00190,6095,10
Medtronic PLC78,22EUR21:48-1,06-0,8491,5063,08304.197,58
Merit Medical Systems Inc.74,50EUR22:2581,0052,50
Mesoblast Ltd.1,385EUR20:39+2,03+0,0271,8421,106764,24
MeVis Medical Solutions AG23,00EUR15:27-0,88-0,2026,8018,006.164,00
Moderna159,42EUR21:54+0,31+0,50168,2619,367.926.840,66
NanoRepro AG1,695EUR18:58-5,11-0,0852,3401,33013.514,24
Nektar Therapeutics51,46EUR20:45-4,49-2,3891,4028,4039.469,82
Nitto Boseki Co. Ltd.17,20EUR19:05-2,27-0,4016.082,00
Novartis125,22EUR21:51+1,69+2,08144,30103,02890.815,08
Nynomic AG24,80EUR19:52-0,40-0,1026,408,2240.845,60
Olympus Corp.10,97EUR15:12-0,86-0,1011,907,005.208,38
Omnicell Inc.28,00EUR22:2543,8024,60
Omron Corp.34,59EUR20:32-0,03-0,0139,0520,401.106,88
OraSure Technologies Inc.3,460EUR15:44+0,58+0,0203,9801,81039.689,66
Oxford Instruments PLC33,00EUR21:15-1,20-0,40
PARIGROUP SE52,60EUR12:16-0,39-0,2065,0051,0020.671,80
PAUL HARTMANN AG196,50EUR15:37-0,76-1,50238,00196,0080.368,50
Quest Diagnostics Inc.207,20EUR15:39-0,24-0,50216,70146,30621,60
ResMed Inc.193,75EUR21:36+0,70+1,35245,20157,355.618,75
Revvity Inc.124,05EUR17:06-0,28-0,35130,0070,006.202,50
Ryman Healthcare Ltd.4,580EUR09:55-1,79-0,0807,0504,320
Sartorius AG204,00EUR19:37+0,49+1,00209,00154,00481.032,00
Sartorius Vz.251,70EUR21:56-0,32-0,80266,90189,80325.448,10
Siemens272,10EUR21:53-0,86-2,35291,55196,026.674.613,00
Siemens Healthineers37,13EUR21:56-1,50-0,5649,7832,84921.195,30
Smith & Nephew PLC11,90EUR13:52-1,67-0,2016,2511,703.201,10
Sonova Holding AG256,00EUR17:50+0,35+0,90263,20179,355.632,00
Straumann Holding AG103,00EUR18:49-0,77-0,80118,6079,6282.709,00
Stryker Corp.239,00EUR21:37-0,04-0,10338,30230,20837.695,00
Sulzer AG159,10EUR09:43197,60131,003.500,20
Sumitomo Heavy Industries Ltd.33,13EUR22:25-0,03-0,0135,0019,00
Surmodics Inc.34,80EUR20.11.2025
Terumo Corp.12,36EUR22:2515,1010,16
Thermo Fisher Scientific Inc.583,00EUR21:49+1,57+9,00587,40372,70280.423,00
Toray Industries Inc.6,990EUR17:26-0,03-0,0027,6185,100258,63
Waters Corp.371,60EUR17:37-0,60-2,20377,40241,4015.607,20
Zimmer Biomet Holdings Inc.79,92EUR18:42-2,86-2,3489,9667,6610.469,52
Zoetis Inc.63,10EUR21:40-0,76-0,48130,0061,20208.608,60