89 Aktien der Branche
Medizinische Produkte / Medizintechnik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 129,10EUR | 18:58 | -1,98 | -2,60 | 149,60 | 105,50 | 420.220,50 | |
| Abbott Laboratories | 81,64EUR | 19:45 | -0,80 | -0,66 | 121,32 | 79,98 | 369.339,36 | |
| Agfa-Gevaert N.V. | 0,4840EUR | 12:28 | +1,25 | +0,0060 | 1,1800 | 0,4230 | 6.827,79 | |
| Align Technology Inc. | 162,95EUR | 18:51 | +1,30 | +2,10 | 180,60 | 104,90 | 53.284,65 | |
| Angiodynamics Inc. | 8,950EUR | 07:30 | +1,09 | +0,100 | 895,00 | |||
| Artivion Inc. | 32,40EUR | 17.04. | +3,14 | +1,00 | 41,50 | 21,00 | ||
| AstraZeneca PLC | 171,70EUR | 19:32 | -1,44 | -2,50 | 181,10 | 115,15 | 276.608,70 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Astro-Med Inc. | 11,20EUR | 19:38 | 11,60 | 5,70 | 1.859,20 | |||
| Athens Medical Center S.A. EO 0,31 | 1,680EUR | 17:35 | +3,07 | +0,050 | 2,330 | 1,285 | ||
| Baxter International Inc. | 15,86EUR | 18:56 | +0,03 | +0,005 | 28,86 | 13,79 | 27.571,85 | |
| Bayer | 41,37EUR | 19:52 | +1,18 | +0,48 | 49,93 | 20,73 | 6.106.212,00 | |
| Becton, Dickinson & Co. | 134,80EUR | 18:27 | +0,07 | +0,10 | 182,35 | 130,10 | 111.614,40 | |
| Bio-Rad Laboratories Inc. | 248,00EUR | 17.04. | +1,58 | +4,00 | 294,60 | 187,20 | ||
| Biotest AG | 41,20EUR | 08:45 | 45,60 | 33,00 | 18.663,60 | |||
| Biotest | 32,20EUR | 10:03 | 34,00 | 28,00 | 19.287,80 | |||
| Boston Scientific Corp. | 52,40EUR | 19:55 | -3,55 | -1,92 | 95,80 | 52,00 | 105.114,40 | |
| Carl-Zeiss Med. | 28,00EUR | 19:44 | +0,94 | +0,26 | 66,15 | 22,66 | 696.836,00 | |
| CENTROTEC SE | 59,00EUR | 13:30 | 74,50 | 57,20 | 32.450,00 | |||
| Cochlear Ltd. | 103,94EUR | 08:00 | +0,70 | +0,72 | 180,14 | 97,05 | 207,88 | |
| Codan Ltd | 20,80EUR | 09:00 | +1,96 | +0,40 | ||||
| Coloplast AS | 58,84EUR | 19:40 | -0,51 | -0,30 | 99,92 | 55,62 | 322.972,76 | |
| CONMED Corp. | 31,40EUR | 17.04. | +1,82 | +0,60 | 54,00 | 30,80 | ||
| Cooper Companies Inc. | 59,00EUR | 15:31 | +0,22 | +0,13 | 76,50 | 52,50 | 8.024,00 | |
| Dentsply Sirona Inc. | 10,77EUR | 16:48 | +3,21 | +0,34 | 15,29 | 8,57 | 18.309,00 | |
| DexCom Inc. | 54,80EUR | 17:52 | +1,11 | +0,60 | 78,74 | 46,84 | 131.629,60 | |
| Drägerwerk AG & Co. KGaA | 76,00EUR | 18:58 | -0,78 | -0,60 | 77,20 | 47,70 | 83.296,00 | |
| Draegerw. Vz. | 96,70EUR | 18:59 | -1,43 | -1,40 | 99,00 | 57,30 | 115.363,10 | |
| Eckert & Ziegler | 15,61EUR | 19:30 | -2,05 | -0,32 | 23,03 | 13,33 | 300.711,04 | |
| elexxion AG | 0,0720EUR | 19:16 | +2,86 | +0,0020 | 0,2510 | 0,0600 | ||
| EssilorLuxottica S.A. | 208,10EUR | 19:45 | -3,35 | -7,20 | 323,70 | 187,00 | 1.105.427,20 | |
| FMC AG | 39,51EUR | 19:01 | -1,01 | -0,40 | 54,00 | 35,70 | 1.074.000,33 | |
| Fresenius Medical Care AG | 19,50EUR | 18:12 | -0,51 | -0,10 | 27,00 | 17,60 | ||
| Fresenius SE | 43,84EUR | 19:35 | -1,26 | -0,56 | 52,90 | 38,56 | 1.563.728,96 | |
| Geratherm Medical AG | 2,710EUR | 15:16 | +4,96 | +0,130 | 9,200 | 2,410 | 54,20 | |
| Getinge AB | 18,63EUR | 12:01 | -0,90 | -0,17 | 21,36 | 16,05 | 5.421,33 | |
| Haemonetics Corp. | 52,50EUR | 17.04. | ||||||
| Haleon PLC | 8,150EUR | 18:46 | -0,61 | -0,050 | 10,200 | 7,300 | ||
| Harvard Bioscience Inc. | 6,120EUR | 17.04. | 12,600 | 3,210 | ||||
| Henry Schein Inc. | 67,00EUR | 17:30 | +0,75 | +0,50 | 74,58 | 52,00 | 9.179,00 | |
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | 67,00 | 46,00 | ||
| Hoya Corp. | 159,65EUR | 16:47 | +0,22 | +0,35 | 161,95 | 94,64 | 2.394,75 | |
| Intuitive Surgical Inc. | 396,85EUR | 19:43 | -0,25 | -1,00 | 516,50 | 362,50 | 1.250.871,20 | |
| Johnson & Johns | 197,52EUR | 19:50 | -0,66 | -1,30 | 214,60 | 128,62 | 917.677,92 | |
| Konica Minolta Inc. | 3,203EUR | 19:02 | -0,62 | -0,020 | 3,981 | 2,491 | 24.663,10 | |
| Philips | 24,80EUR | 19:35 | -1,55 | -0,39 | 27,89 | 19,10 | 76.954,40 | |
| Kuraray Co. Ltd. | 9,150EUR | 17.04. | -2,73 | -0,250 | 11,500 | 8,350 | ||
| Labcorp Holdings Inc. | 230,00EUR | 07:33 | -0,88 | -2,00 | 246,00 | 195,00 | 5.290,00 | |
| Masterflex SE | 14,05EUR | 16:39 | -2,45 | -0,35 | 14,95 | 9,18 | 66.442,45 | |
| McKesson Corp. | 731,00EUR | 18:58 | -1,01 | -7,40 | 864,80 | 550,20 | 86.258,00 | |
| Medacta Grp. | 169,40EUR | 19:49 | -1,28 | -2,20 | 190,60 | 129,80 | ||
| Medtronic PLC | 72,52EUR | 19:54 | -0,79 | -0,58 | 91,50 | 70,56 | 265.278,16 | |
| Merit Medical Systems Inc. | 59,50EUR | 17.04. | -0,84 | -0,50 | 87,00 | 58,00 | ||
| Mesoblast Ltd. | 1,328EUR | 19:29 | -9,60 | -0,132 | 1,740 | 0,840 | 12.323,84 | |
| MeVis Medical Solutions AG | 23,40EUR | 17.04. | +0,89 | +0,20 | 26,80 | 21,80 | ||
| Moderna | 46,10EUR | 18:55 | +1,53 | +0,70 | 51,03 | 19,36 | 1.272.959,52 | |
| NanoRepro AG | 1,590EUR | 18:01 | +5,69 | +0,080 | 2,270 | 1,235 | 4.773,18 | |
| Nektar Therapeutics | 87,64EUR | 19:48 | +22,62 | +16,06 | 91,40 | 7,24 | 316.906,24 | |
| Nitto Boseki Co. Ltd. | 147,00EUR | 16:05 | -3,36 | -5,00 | 7.497,00 | |||
| Novartis | 128,34EUR | 19:43 | -0,99 | -1,28 | 635.668,02 | |||
| Nynomic AG | 23,40EUR | 19:51 | +23,99 | +4,45 | 24,30 | 8,22 | 1.328.254,20 | |
| Olympus Corp. | 8,502EUR | 18:56 | -1,09 | -0,094 | 12,560 | 7,002 | 15.864,73 | |
| Omnicell Inc. | 33,00EUR | 08:58 | -1,23 | -0,40 | 43,80 | 21,60 | 660,00 | |
| Omron Corp. | 27,79EUR | 19:47 | -0,77 | -0,21 | 30,20 | 20,40 | 6.419,49 | |
| OraSure Technologies Inc. | 2,760EUR | 17:25 | +2,26 | +0,060 | 3,080 | 1,810 | 7.728,00 | |
| Oxford Instruments PLC | 33,40EUR | 19:50 | ||||||
| Patterson Companies Inc. | 27,40EUR | 22.04.2025 | ||||||
| PAUL HARTMANN AG | 207,00EUR | 19:27 | -0,48 | -1,00 | 260,00 | 206,00 | 472.581,00 | |
| Quest Diagnostics Inc. | 165,85EUR | 12:06 | -1,51 | -2,50 | 180,75 | 139,45 | 165,85 | |
| ResMed Inc. | 193,20EUR | 12:06 | -1,14 | -2,20 | 252,10 | 181,10 | 23.570,40 | |
| Revvity Inc. | 77,32EUR | 17.04. | -0,88 | -0,70 | 100,80 | 69,64 | ||
| Ryman Healthcare Ltd. | 4,760EUR | 15:25 | +7,21 | +0,320 | 7,050 | 4,320 | ||
| Sartorius AG | 189,20EUR | 18:43 | +0,76 | +1,40 | 208,50 | 145,40 | 61.868,40 | |
| Sartorius Vz. | 238,10EUR | 17:54 | +2,06 | +4,80 | 266,90 | 176,00 | 713.109,50 | |
| Siemens | 243,05EUR | 19:53 | -1,40 | -3,45 | 275,65 | 184,50 | 14.803.203,30 | |
| Siemens Healthineers | 38,54EUR | 19:52 | -0,83 | -0,32 | 50,44 | 35,47 | 1.685.855,22 | |
| Smith & Nephew PLC | 14,60EUR | 12:06 | -1,37 | -0,20 | 16,61 | 11,37 | 14,60 | |
| Sonova Holding AG | 205,30EUR | 14:49 | -1,35 | -2,80 | 5.543,10 | |||
| Straumann Holding AG | 99,26EUR | 18:03 | +0,12 | +0,12 | 29.182,44 | |||
| Stryker Corp. | 287,60EUR | 19:51 | -1,44 | -4,20 | 355,10 | 278,20 | 246.185,60 | |
| Sulzer AG | 171,60EUR | 16:36 | -4,15 | -7,40 | 6.692,40 | |||
| Sumitomo Heavy Industries Ltd. | 29,18EUR | 15:00 | +4,90 | +1,35 | 35,00 | 16,40 | 29.180,00 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Terumo Corp. | 11,62EUR | 18:34 | -1,85 | -0,22 | 19,20 | 10,40 | 4.671,24 | |
| Thermo Fisher Scientific Inc. | 447,80EUR | 19:52 | +0,25 | +1,10 | 548,90 | 335,60 | 475.115,80 | |
| Toray Industries Inc. | 6,088EUR | 17:16 | -2,46 | -0,154 | 7,308 | 5,100 | 876,67 | |
| Waters Corp. | 280,00EUR | 19:19 | +1,37 | +3,80 | 361,60 | 237,70 | 43.680,00 | |
| Zimmer Biomet Holdings Inc. | 81,18EUR | 17.04. | -0,07 | -0,06 | 92,90 | 70,90 | 81,18 | |
| Zoetis Inc. | 104,50EUR | 19:41 | +0,73 | +0,75 | 151,26 | 98,00 | 196.982,50 |