88 Aktien der Branche
Medizinische Produkte / Medizintechnik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 147,55EUR | 21:56 | +2,79 | +4,00 | 162,10 | 120,30 | 229.735,35 | |
| Abbott Laboratories | 91,24EUR | 21:02 | +0,92 | +0,82 | 117,58 | 69,62 | 146.166,48 | |
| Agfa-Gevaert N.V. | 0,3810EUR | 14:22 | -0,13 | -0,0005 | 0,9630 | 0,3680 | 6.266,69 | |
| Align Technology Inc. | 132,95EUR | 21:36 | +4,89 | +6,25 | 169,55 | 104,90 | 35.364,70 | |
| Angiodynamics Inc. | 13,10EUR | 21.09. | +1,49 | +0,20 | 14,00 | 8,40 | ||
| Artivion Inc. | 20,80EUR | 21.09. | +1,94 | +0,40 | 41,50 | 16,60 | 124,80 | |
| AstraZeneca PLC | 147,25EUR | 21:54 | +0,34 | +0,50 | 181,10 | 124,00 | 505.509,25 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Astro-Med Inc. | 24,60EUR | 28.08. | ||||||
| Athens Medical Center S.A. EO 0,31 | 1,370EUR | 21:56 | +2,24 | +0,030 | 2,220 | 1,280 | ||
| Baxter International Inc. | 20,84EUR | 19:17 | +3,44 | +0,69 | 25,45 | 13,79 | 62,52 | |
| Bayer | 49,49EUR | 21:53 | +0,45 | +0,22 | 53,86 | 25,78 | 7.491.746,71 | |
| Becton, Dickinson & Co. | 160,25EUR | 21:32 | +1,46 | +2,30 | 180,10 | 121,50 | 14.582,75 | |
| Bio-Rad Laboratories Inc. | 315,40EUR | 21.09. | +0,79 | +2,60 | 336,40 | 205,40 | ||
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Boston Scientific Corp. | 39,42EUR | 21:35 | +2,92 | +1,11 | 90,80 | 36,38 | 169.584,84 | |
| Carl-Zeiss Med. | 29,40EUR | 21:35 | +1,59 | +0,46 | 48,38 | 22,66 | 439.353,60 | |
| Cochlear Ltd. | 87,40EUR | 21:15 | +0,07 | +0,06 | 166,04 | 54,89 | 73.066,40 | |
| Codan Ltd. | 31,40EUR | 21:59 | +2,61 | +0,80 | ||||
| Coloplast AS | 56,46EUR | 21:09 | -0,11 | -0,06 | 84,50 | 49,45 | 198.739,20 | |
| CONMED Corp. | 40,20EUR | 21.09. | +3,61 | +1,40 | 44,40 | 28,20 | ||
| Cooper Companies Inc. | 48,38EUR | 21:44 | +2,30 | +1,08 | 76,50 | 45,65 | 81.415,13 | |
| Dentsply Sirona Inc. | 8,700EUR | 21:00 | +5,56 | +0,456 | 12,500 | 8,180 | 115.118,40 | |
| DexCom Inc. | 78,60EUR | 20:15 | +0,52 | +0,40 | 79,60 | 46,84 | 73.019,40 | |
| Drägerwerk AG & Co. KGaA | 89,20EUR | 21:44 | +2,09 | +1,80 | 89,40 | 50,00 | 261.980,40 | |
| Draegerw. Vz. | 121,60EUR | 21:59 | +5,59 | +6,40 | 122,20 | 62,30 | 532.243,20 | |
| Eckert & Ziegler | 12,67EUR | 20:37 | +1,23 | +0,15 | 18,35 | 12,01 | 227.185,77 | |
| elexxion AG | 0,0122EUR | 21.09. | 0,2000 | 0,0110 | 10,37 | |||
| EssilorLuxottica S.A. | 145,60EUR | 21:51 | +2,35 | +3,30 | 323,70 | 138,00 | 801.528,00 | |
| FMC AG | 39,38EUR | 20:11 | +1,57 | +0,61 | 47,84 | 34,58 | 318.662,96 | |
| Fresenius Medical Care AG | 19,60EUR | 22:11 | +2,08 | +0,40 | 23,60 | 16,90 | ||
| Fresenius SE | 45,79EUR | 21:47 | +1,15 | +0,52 | 52,90 | 35,11 | 1.424.874,98 | |
| Geratherm Medical AG | 2,350EUR | 19:44 | -0,85 | -0,020 | 9,200 | 2,350 | 3.186,60 | |
| Getinge AB | 21,33EUR | 08:01 | +2,01 | +0,43 | 22,20 | 16,23 | 106,65 | |
| Haemonetics Corp. | 95,00EUR | 21:00 | 4.275,00 | |||||
| Haleon PLC | 7,900EUR | 21:57 | -1,25 | -0,100 | 9,550 | 7,250 | ||
| Harvard Bioscience Inc. | 0,4200EUR | 21.09. | 10,0500 | 0,4200 | ||||
| Henry Schein Inc. | 75,50EUR | 17:30 | +2,70 | +2,00 | 79,00 | 52,00 | 10.041,50 | |
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Hoya Corp. | 126,75EUR | 17:31 | +0,40 | +0,50 | 161,95 | 116,90 | 15.210,00 | |
| Intuitive Surgical Inc. | 350,90EUR | 21:46 | +0,23 | +0,80 | 516,50 | 289,05 | 536.877,00 | |
| Johnson & Johns | 235,50EUR | 21:57 | +0,06 | +0,15 | 242,55 | 148,28 | 1.131.813,00 | |
| Konica Minolta Inc. | 3,607EUR | 20:30 | +0,74 | +0,026 | 3,981 | 2,618 | 5.067,84 | |
| Philips | 21,95EUR | 21:59 | +0,69 | +0,15 | 27,89 | 20,93 | 65.937,80 | |
| Kuraray Co. Ltd. | 9,800EUR | 12:00 | +1,55 | +0,150 | 10,900 | 8,350 | 4.988,20 | |
| Labcorp Holdings Inc. | 272,00EUR | 21:58 | -2,88 | -8,00 | 294,00 | 210,00 | 5.984,00 | |
| Masterflex SE | 14,05EUR | 19:57 | +1,11 | +0,15 | 14,85 | 12,05 | 4.453,85 | |
| McKesson Corp. | 780,20EUR | 20:56 | +0,75 | +5,80 | 864,80 | 592,20 | 8.582,20 | |
| Medacta Grp. | 119,20EUR | 22:00 | +13,09 | +13,80 | 190,60 | 95,10 | ||
| Medtronic PLC | 79,40EUR | 20:58 | -0,90 | -0,72 | 91,50 | 63,08 | 522.134,40 | |
| Merit Medical Systems Inc. | 74,50EUR | 21.09. | +2,72 | +2,00 | 81,00 | 52,50 | ||
| Mesoblast Ltd. | 1,385EUR | 14:42 | +1,96 | +0,025 | 1,842 | 1,106 | 307,36 | |
| MeVis Medical Solutions AG | 23,00EUR | 21.09. | +1,79 | +0,40 | 26,80 | 18,00 | ||
| Moderna | 159,20EUR | 21:58 | +5,71 | +8,60 | 163,50 | 19,36 | 9.110.856,80 | |
| NanoRepro AG | 1,735EUR | 18:01 | 2,340 | 1,330 | 12.075,60 | |||
| Nektar Therapeutics | 53,08EUR | 21:56 | -8,37 | -4,84 | 91,40 | 28,40 | 34.130,44 | |
| Nitto Boseki Co. Ltd. | 17,70EUR | 21:40 | +4,14 | +0,70 | 29.913,00 | |||
| Novartis | 123,76EUR | 21:01 | +0,60 | +0,74 | 144,30 | 103,02 | 885.626,56 | |
| Nynomic AG | 24,70EUR | 20:43 | +0,41 | +0,10 | 26,40 | 8,22 | 53.994,20 | |
| Olympus Corp. | 11,21EUR | 20:28 | +0,27 | +0,03 | 11,90 | 7,00 | 145,73 | |
| Omnicell Inc. | 28,00EUR | 21.09. | +2,13 | +0,60 | 43,80 | 24,60 | ||
| Omron Corp. | 34,59EUR | 12:29 | +0,18 | +0,06 | 39,05 | 20,40 | 103,77 | |
| OraSure Technologies Inc. | 2,800EUR | 21.09. | +7,50 | +0,240 | 3,980 | 1,810 | ||
| Oxford Instruments PLC | 33,40EUR | 21:41 | +1,83 | +0,60 | ||||
| PARIGROUP SE | 52,60EUR | 16:14 | 65,00 | 51,00 | 5.260,00 | |||
| PAUL HARTMANN AG | 198,00EUR | 17:57 | -0,25 | -0,50 | 238,00 | 197,00 | 34.056,00 | |
| Quest Diagnostics Inc. | 204,10EUR | 17:26 | -3,99 | -8,50 | 216,70 | 146,30 | 12.450,10 | |
| ResMed Inc. | 193,90EUR | 07:32 | -0,62 | -1,20 | 245,20 | 157,35 | 193,90 | |
| Revvity Inc. | 123,65EUR | 21:32 | -0,08 | -0,10 | 130,00 | 70,00 | 9.026,45 | |
| Ryman Healthcare Ltd. | 4,640EUR | 08:55 | +0,45 | +0,020 | 7,050 | 4,320 | ||
| Sartorius AG | 203,00EUR | 21:33 | +3,26 | +6,40 | 208,50 | 154,00 | 127.687,00 | |
| Sartorius Vz. | 254,00EUR | 20:07 | +1,85 | +4,60 | 266,90 | 189,80 | 1.749.806,00 | |
| Siemens | 275,55EUR | 21:57 | +0,38 | +1,05 | 291,55 | 196,02 | 8.868.576,75 | |
| Siemens Healthineers | 37,44EUR | 21:58 | -1,01 | -0,38 | 49,78 | 32,84 | 2.825.147,52 | |
| Smith & Nephew PLC | 12,10EUR | 21.09. | 16,25 | 11,70 | 1.210,00 | |||
| Sonova Holding AG | 255,20EUR | 18:32 | +1,39 | +3,50 | 263,20 | 179,35 | 5.869,60 | |
| Straumann Holding AG | 103,95EUR | 17:31 | +2,01 | +2,05 | 118,60 | 79,62 | 51.455,25 | |
| Stryker Corp. | 240,80EUR | 21:58 | +0,55 | +1,30 | 338,30 | 230,20 | 581.291,20 | |
| Sulzer AG | 158,80EUR | 11:48 | +3,08 | +4,80 | 197,60 | 131,00 | 2.064,40 | |
| Sumitomo Heavy Industries Ltd. | 33,13EUR | 17:46 | +1,38 | +0,45 | 35,00 | 19,00 | 6.824,78 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Terumo Corp. | 12,36EUR | 12:13 | +0,21 | +0,03 | 15,10 | 10,16 | 61,80 | |
| Thermo Fisher Scientific Inc. | 574,00EUR | 20:51 | +0,07 | +0,40 | 579,20 | 372,70 | 285.852,00 | |
| Toray Industries Inc. | 6,996EUR | 21:00 | +0,18 | +0,012 | 7,618 | 5,100 | 104,94 | |
| Waters Corp. | 373,40EUR | 20:11 | +0,54 | +2,00 | 376,20 | 241,40 | 7.094,60 | |
| Zimmer Biomet Holdings Inc. | 82,14EUR | 21.09. | -0,22 | -0,18 | 89,96 | 67,66 | 5.585,52 | |
| Zoetis Inc. | 64,00EUR | 21:35 | +2,30 | +1,42 | 130,00 | 61,20 | 318.592,00 |