Goyax Logo

89 Aktien der Branche

Medizinische Produkte / Medizintechnik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.143,58EUR19:25-0,76-1,10149,88102,46244.229,58
Abbott Laboratories107,26EUR18:45-0,04-0,04134,74103,6064.570,52
Agfa-Gevaert N.V.0,5530EUR18:09-5,79-0,03401,18000,55006.624,94
Align Technology Inc.134,90EUR19:00+0,52+0,70230,00104,9019.830,30
Angiodynamics Inc.11,80EUR07:41-0,85-0,103.551,80
Artivion Inc.38,65EUR04.12.-1,03-0,4041,5019,84
AstraZeneca PLC155,15EUR17:45+0,10+0,15163,35111,00473.828,10
Astrazeneca PLC77,50EUR17:02+0,65+0,5081,0055,5024.412,50
Astro-Med Inc.6,100EUR19:14+0,83+0,05016,1005,800
Athens Medical Center S.A. EO 0,311,675EUR17:35+0,60+0,0102,3301,280
Baxter International Inc.16,13EUR17:45+1,24+0,2034,5515,106.515,71
Bayer33,36EUR19:45-0,57-0,1935,0018,579.757.232,88
Becton, Dickinson & Co.167,75EUR16:03+0,66+1,10249,20140,9531.033,75
Bio-Rad Laboratories Inc.274,80EUR04.12.363,80187,20
Biotest AG36,80EUR08:1745,6035,00
Biotest31,00EUR08:17+1,29+0,4034,0025,50
Boston Scientific Corp.84,00EUR19:35105,0074,0091.812,00
Carl-Zeiss Med.43,64EUR19:36+0,33+0,1471,6040,26341.570,28
CENTROTEC SE60,00EUR16:3874,5052,507.140,00
Cochlear Ltd.152,14EUR12:24-0,66-1,02191,36135,10304,28
Codan Ltd16,90EUR14:31-1,17-0,20
Coloplast AS77,58EUR17:28-1,65-1,30115,4572,38317.302,20
CONMED Corp.37,40EUR04.12.-9,52-3,6071,0035,20
Cooper Companies Inc.71,00EUR18:33+8,40+5,5096,2552,5048.848,00
Dentsply Sirona Inc.9,700EUR18:36+0,23+0,02219,5458,57057.909,00
DexCom Inc.57,07EUR18:55+1,57+0,8888,5046,8430.132,96
Drägerwerk AG & Co. KGaA61,60EUR19:34+0,99+0,6064,8039,0055.809,60
Draegerw. Vz.68,00EUR17:26-0,15-0,1077,5043,90118.660,00
Eckert & Ziegler15,77EUR19:46+0,71+0,1123,0313,83170.410,62
elexxion AG0,1105EUR17:20-16,15-0,02100,36000,0200
EssilorLuxottica S.A.301,30EUR19:45-0,79-2,40323,70225,60325.102,70
FMC AG40,17EUR18:23+0,08+0,0354,0039,15334.053,72
Fresenius Medical Care AG19,90EUR19:4227,0019,10
Fresenius SE47,79EUR19:47-0,57-0,2750,7432,561.680.774,30
Geratherm Medical AG3,280EUR15:59-5,85-0,1909,2002,660328,00
Getinge AB19,23EUR14:18+0,34+0,0721,3614,784.152,60
Haemonetics Corp.72,00EUR04.12.+1,40+1,009.072,00
Haleon PLC8,100EUR18:0210,2007,300
Harvard Bioscience Inc.0,6500EUR16:49+5,79+0,03502,24000,27002.080,00
Henry Schein Inc.62,26EUR04.12.+0,67+0,4278,8052,00
Hologic Inc.64,00EUR17:2475,5046,0013.760,00
Hoya Corp.131,70EUR15:56+0,58+0,75144,4090,741.580,40
Intuitive Surgical Inc.492,90EUR19:34+0,95+4,65596,90362,50321.863,70
Johnson & Johns173,38EUR19:32179,78128,02742.239,78
Konica Minolta Inc.3,438EUR04.12.+0,43+0,0154,3222,3074.469,40
Philips23,29EUR19:36+2,15+0,4927,6618,90238.419,73
Kuraray Co. Ltd.8,550EUR04.12.14,3008,350
Labcorp Holdings Inc.222,00EUR18:38-0,89-2,00246,00191,007.326,00
Masterflex SE13,90EUR17:07+2,28+0,3014,958,1298.439,80
McKesson Corp.702,20EUR12:53-0,29-2,00774,60531,2016.852,80
Medacta Grp.156,80EUR19:46170,20111,00
Medtronic PLC87,68EUR18:22+0,17+0,1591,5069,50130.906,24
Merit Medical Systems Inc.73,00EUR04.12.-0,70-0,50107,0068,5073,00
Mesoblast Ltd.1,490EUR04.12.+4,26+0,0602,1200,825
MeVis Medical Solutions AG25,40EUR17:51+1,65+0,4027,2023,803.022,60
Moderna23,50EUR19:45+7,95+1,7349,6019,361.151.030,00
NanoRepro AG1,610EUR18:21+0,33+0,0052,2701,1703.266,69
Nektar Therapeutics48,60EUR17:39-0,82-0,4057,505,9911.323,80
Nitto Boseki Co. Ltd.68,00EUR19:40+7,09+4,5085,0017,70
Novartis113,70EUR19:47+0,71+0,80115,9087,3720.693,40
Nynomic AG10,65EUR15:48-2,30-0,2524,209,9014.601,15
Olympus Corp.11,26EUR09:34+0,67+0,0815,149,5133,77
Omnicell Inc.34,40EUR04.12.+2,37+0,8045,0021,60550,40
Omron Corp.22,80EUR11:29-0,89-0,2032,8020,405.061,60
OraSure Technologies Inc.2,220EUR07:49-3,67-0,0803,9201,8103.989,34
Oxford Instruments PLC24,60EUR18:30+2,58+0,62
Patterson Companies Inc.27,40EUR22.04.
PAUL HARTMANN AG218,00EUR17:11260,00202,0036.406,00
Quest Diagnostics Inc.157,55EUR12:12-0,54-0,85171,90139,45157,55
ResMed Inc.222,70EUR12:07+2,41+5,20252,10181,10222,70
Revvity Inc.86,00EUR04.12.-0,98-0,86122,6569,643.010,00
Ryman Healthcare Ltd.6,600EUR15:2912,4005,200
Sartorius AG195,80EUR16:07-1,40-2,80229,50136,0053.649,20
Sartorius Vz.255,20EUR19:44-0,32-0,80292,10165,001.002.680,80
Siemens233,25EUR19:48+1,21+2,80253,65162,0012.048.062,25
Siemens Healthineers43,48EUR19:48+1,93+0,8258,3240,501.252.224,00
Smith & Nephew PLC14,12EUR04.12.+2,16+0,3116,6111,002.823,00
Sonova Holding AG216,30EUR19:46+1,41+3,00344,20203,00
Straumann Holding AG97,76EUR19:46-1,01-1,00142,6089,76
Stryker Corp.313,20EUR19:41+0,13+0,40386,80277,20240.537,60
Sulzer AG151,40EUR19:45-0,13-0,20174,80122,60
Sumitomo Heavy Industries Ltd.23,00EUR04.12.-0,84-0,2026,4016,40
Surmodics Inc.34,80EUR20.11.
Terumo Corp.13,10EUR12:29-1,52-0,2020,2012,802.620,00
Thermo Fisher Scientific Inc.491,60EUR19:19587,30335,60282.178,40
Toray Industries Inc.5,560EUR04.12.-1,29-0,0706,8585,1005.226,40
Waters Corp.332,70EUR04.12.+0,83+2,80405,70237,7014.971,50
Zimmer Biomet Holdings Inc.80,96EUR17:24+1,08+0,86108,0574,384.857,60
Zoetis Inc.102,52EUR19:39-0,60-0,62171,46100,16182.895,68