Goyax Logo

88 Aktien der Branche

Medizinische Produkte / Medizintechnik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.153,95EUR13:28+0,13+0,20162,10120,30139.786,60
Abbott Laboratories92,86EUR13:29-0,39-0,36117,5869,6234.915,36
Agfa-Gevaert N.V.0,3875EUR03.08.-1,29-0,00501,17000,3680157,33
Align Technology Inc.150,25EUR09:12+0,03+0,05169,55104,903.155,25
Angiodynamics Inc.12,00EUR03.08.-1,53-0,2012,707,30
Artivion Inc.24,20EUR03.08.+0,84+0,2041,5016,606.050,00
AstraZeneca PLC136,85EUR13:37-0,18-0,25181,10124,001.103.147,85
Astrazeneca PLC78,50EUR03.02.+1,30+1,00
Astro-Med Inc.25,40EUR03.08.
Athens Medical Center S.A. EO 0,311,635EUR12:46+9,73+0,1452,3301,285
Baxter International Inc.24,38EUR11:11-0,99-0,2425,4513,7917.114,76
Bayer49,52EUR13:43+4,63+2,1953,8624,8217.387.412,88
Becton, Dickinson & Co.149,75EUR13:35+0,61+0,90180,10121,5015.873,50
Bio-Rad Laboratories Inc.291,60EUR03.08.+0,55+1,60294,60205,402.041,20
Biotest AG40,00EUR13.05.+21,21+7,0035.400,00
Biotest32,20EUR13.05.-0,62-0,20
Boston Scientific Corp.41,97EUR13:04+0,29+0,1293,4036,3841.587,32
Carl-Zeiss Med.31,30EUR13:42-0,63-0,2048,5822,66964.040,00
CENTROTEC SE54,00EUR11:30-0,37-0,2074,5053,201.350,00
Cochlear Ltd.74,11EUR10:13+3,00+2,17175,7254,891.408,09
Codan Ltd23,40EUR09:00-2,50-0,60
Coloplast AS57,66EUR13:33-1,87-1,1086,2049,45165.830,16
CONMED Corp.42,20EUR03.08.47,2028,20844,00
Cooper Companies Inc.63,79EUR13:02-0,14-0,0976,5050,706.379,00
Dentsply Sirona Inc.12,15EUR03.08.-0,25-0,0312,808,1830.666,60
DexCom Inc.75,60EUR12:30-1,32-1,0076,4046,8435.154,00
Drägerwerk AG & Co. KGaA83,40EUR13:30-1,18-1,0085,6050,0089.821,80
Draegerw. Vz.112,40EUR13:32-0,35-0,40114,0062,30480.959,60
Eckert & Ziegler13,76EUR13:38+2,31+0,3121,7312,86113.010,88
elexxion AG0,0322EUR09:130,36000,0002
EssilorLuxottica S.A.169,90EUR13:39-0,12-0,20323,70160,60337.421,40
FMC AG41,60EUR13:39-5,25-2,3147,8434,583.019.619,20
Fresenius Medical Care AG20,00EUR10:01-4,76-1,0023,6016,90
Fresenius SE44,42EUR13:37-0,85-0,3852,9035,111.266.636,30
Geratherm Medical AG2,690EUR12:21+3,19+0,0809,2002,410236,72
Getinge AB21,89EUR13:32+0,64+0,1421,8916,238.712,22
Haemonetics Corp.75,50EUR03.08.+0,67+0,507.550,00
Haleon PLC8,400EUR13:34+0,60+0,0509,5507,250
Harvard Bioscience Inc.0,4200EUR03.08.10,05000,4200
Henry Schein Inc.76,50EUR12:03+1,34+1,0078,0052,00153,00
Hologic Inc.64,50EUR10.04.+0,46+0,30
Hoya Corp.142,50EUR09:36+2,89+4,00161,95107,002.707,50
Intuitive Surgical Inc.324,45EUR13:33-0,69-2,25516,50289,05328.992,30
Johnson & Johns220,40EUR13:40-0,07-0,15241,60145,52542.624,80
Konica Minolta Inc.3,197EUR12:15-0,74-0,0243,9812,6181.985,34
Philips22,85EUR13:04+0,39+0,0927,8920,9365.556,65
Kuraray Co. Ltd.10,00EUR03.08.+1,54+0,1510,808,35180,00
Labcorp Holdings Inc.270,00EUR03.08.272,00210,00
Masterflex SE13,80EUR12:38+0,73+0,1014,9511,3011.895,60
McKesson Corp.715,20EUR12:19-0,50-3,60864,80550,2017.164,80
Medacta Grp.141,40EUR13:39+19,83+23,40190,60105,20
Medtronic PLC75,42EUR13:42-0,64-0,4891,5063,08366.465,78
Merit Medical Systems Inc.65,00EUR03.08.+0,68+0,5081,0052,50
Mesoblast Ltd.1,226EUR11:17+2,46+0,0301,8421,070307,60
MeVis Medical Solutions AG23,80EUR03.08.+1,75+0,4026,8018,0023,80
Moderna48,32EUR13:38+1,01+0,4874,7919,3680.347,85
NanoRepro AG2,030EUR13:37+0,51+0,0102,3401,3308.808,17
Nektar Therapeutics60,24EUR09:30-1,21-0,7491,4019,0060,24
Nitto Boseki Co. Ltd.17,30EUR13:38+12,42+1,90202.410,00
Novartis134,70EUR13:25+1,63+2,16144,3097,00370.559,70
Nynomic AG19,45EUR13:40+6,28+1,1526,408,22252.013,65
Olympus Corp.10,04EUR09:03-0,14-0,0111,857,00622,48
Omnicell Inc.33,40EUR11:53-0,61-0,2043,8024,602.171,00
Omron Corp.30,98EUR10:45+4,10+1,1934,5920,404.616,02
OraSure Technologies Inc.3,600EUR11:13+1,12+0,0403,9801,8104.024,80
Oxford Instruments PLC32,20EUR13:35+3,21+1,00
PAUL HARTMANN AG200,00EUR13:13247,00199,5060.200,00
Quest Diagnostics Inc.200,90EUR09:31210,60146,30200,90
ResMed Inc.189,10EUR13:30+0,32+0,60251,00157,351.891,00
Revvity Inc.100,75EUR12:01-3,37-3,36100,8069,64201,50
Ryman Healthcare Ltd.4,920EUR09:55+1,65+0,0807,0504,320
Sartorius AG183,80EUR12:41+0,22+0,40208,50145,4010.476,60
Sartorius Vz.225,70EUR13:38+0,94+2,10266,90176,00110.818,70
Siemens286,45EUR13:40+0,26+0,75289,35196,028.755.917,15
Siemens Healthineers39,30EUR13:39+0,36+0,1449,7832,841.738.396,20
Smith & Nephew PLC13,10EUR09:48-5,04-0,7016,6112,4085.176,20
Sonova Holding AG245,00EUR12:24+0,33+0,80262,60179,351.715,00
Straumann Holding AG109,45EUR13:03-0,81-0,90118,6079,6215.870,25
Stryker Corp.297,50EUR12:19-0,85-2,50341,10238,70136.850,00
Sulzer AG164,60EUR12:25+1,60+2,60197,60131,0010.699,00
Sumitomo Heavy Industries Ltd.29,70EUR03.08.+4,75+1,4135,0018,8025.660,80
Surmodics Inc.34,80EUR20.11.2025
Terumo Corp.12,65EUR03.08.+0,28+0,0416,3010,165.249,75
Thermo Fisher Scientific Inc.498,20EUR13:35-0,24-1,20548,90372,7067.755,20
Toray Industries Inc.6,344EUR10:59+0,71+0,0447,3085,100310,86
Waters Corp.323,60EUR09:31-1,92-6,20361,60237,702.265,20
Zimmer Biomet Holdings Inc.84,82EUR09:31-0,93-0,7892,9067,6684,82
Zoetis Inc.67,10EUR13:39+0,48+0,32146,3062,52284.302,70