Goyax Logo

88 Aktien der Branche

Medizinische Produkte / Medizintechnik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.131,05EUR08:13-0,19-0,25149,60120,3025.554,75
Abbott Laboratories75,22EUR08:39+0,05+0,04119,8069,6224.672,16
Agfa-Gevaert N.V.0,4705EUR25.05.-0,43-0,00201,18000,4230100,69
Align Technology Inc.143,20EUR25.05.-0,91-1,30180,60104,902.720,80
Angiodynamics Inc.9,150EUR25.05.
Artivion Inc.19,50EUR25.05.41,5016,6097,50
AstraZeneca PLC163,90EUR08:52-0,28-0,45181,10117,853.114,10
Astrazeneca PLC78,50EUR03.02.+1,30+1,00
Astro-Med Inc.11,60EUR08:05+12,62+1,3012,605,70
Athens Medical Center S.A. EO 0,311,610EUR08:01+0,31+0,0052,3301,285
Baxter International Inc.16,50EUR25.05.+0,58+0,1027,7213,79247,50
Bayer38,32EUR08:53-0,13-0,0549,9324,34185.966,96
Becton, Dickinson & Co.128,80EUR08:44-0,35-0,45180,10121,5021.767,20
Bio-Rad Laboratories Inc.251,60EUR25.05.-0,16-0,40294,60187,20503,20
Biotest AG40,00EUR13.05.+21,21+7,0035.400,00
Biotest32,20EUR13.05.-0,62-0,20
Boston Scientific Corp.50,40EUR07:53+1,01+0,5095,0045,059.576,00
Carl-Zeiss Med.26,66EUR08:54+1,22+0,3263,1022,6697.468,96
CENTROTEC SE59,60EUR08:1674,5057,20
Cochlear Ltd.59,90EUR07:36-0,10-0,06180,1454,895.750,40
Codan Ltd25,00EUR07:59+2,46+0,60
Coloplast AS53,62EUR08:49-1,73-0,9487,6452,2230.617,02
CONMED Corp.31,40EUR25.05.51,5030,60
Cooper Companies Inc.54,58EUR25.05.-0,26-0,1476,5050,7054,58
Dentsply Sirona Inc.8,780EUR25.05.-0,20-0,01814,4458,1882.370,60
DexCom Inc.62,20EUR07:36-0,32-0,2078,7446,842.799,00
Drägerwerk AG & Co. KGaA72,40EUR08:1277,2050,003.620,00
Draegerw. Vz.92,30EUR08:5099,0062,305.907,20
Eckert & Ziegler15,55EUR07:32-0,13-0,0223,0313,334.665,00
elexxion AG0,0700EUR08:120,36000,0002
EssilorLuxottica S.A.176,20EUR08:54-0,68-1,20323,70162,5095.148,00
FMC AG37,63EUR08:51+0,27+0,1052,5634,5822.465,11
Fresenius Medical Care AG18,40EUR08:55-0,54-0,1026,2016,90
Fresenius SE38,51EUR08:51+0,47+0,1852,9038,15132.975,03
Geratherm Medical AG2,890EUR08:009,2002,41011,56
Getinge AB18,30EUR25.05.-0,25-0,0521,3616,057.027,20
Haemonetics Corp.55,50EUR25.05.
Haleon PLC7,900EUR08:03-0,63-0,05010,2007,300
Harvard Bioscience Inc.0,4200EUR25.05.10,05000,4200
Henry Schein Inc.64,00EUR25.05.+0,79+0,5074,5852,00
Hologic Inc.64,50EUR10.04.+0,46+0,30
Hoya Corp.140,60EUR08:50-1,52-2,15161,9595,464.499,20
Intuitive Surgical Inc.382,95EUR08:49-1,53-5,90516,50354,5550.549,40
Johnson & Johns200,15EUR08:48-0,35-0,70214,60128,6245.834,35
Konica Minolta Inc.3,233EUR25.05.-1,80-0,0573,9812,54416,17
Philips23,72EUR08:53-0,25-0,0627,8919,104.293,32
Kuraray Co. Ltd.8,850EUR25.05.-1,16-0,10011,5008,35017,70
Labcorp Holdings Inc.224,00EUR25.05.246,00210,00
Masterflex SE14,20EUR25.05.14,9511,0040.129,20
McKesson Corp.660,00EUR07:30-0,24-1,60864,80550,204.620,00
Medacta Grp.149,20EUR08:54-0,40-0,60190,60134,20
Medtronic PLC67,90EUR08:55+0,48+0,3291,5063,187.333,20
Merit Medical Systems Inc.53,00EUR25.05.84,0053,00
Mesoblast Ltd.1,302EUR25.05.-4,00-0,0521,7400,8404.721,84
MeVis Medical Solutions AG23,40EUR25.05.26,8021,801.099,80
Moderna40,79EUR08:48-1,33-0,5551,0319,3629.246,43
NanoRepro AG1,755EUR08:52+0,31+0,0052,2701,255175,50
Nektar Therapeutics57,72EUR25.05.-1,51-0,8691,407,246.349,20
Nitto Boseki Co. Ltd.142,00EUR08:13-9,21-14,003.834,00
Novartis132,32EUR08:49-0,44-0,58144,3096,4228.316,48
Nynomic AG22,50EUR08:4826,408,2224.772,50
Olympus Corp.9,754EUR25.05.-1,41-0,13611,8457,0025.062,33
Omnicell Inc.39,00EUR25.05.43,8023,60780,00
Omron Corp.30,95EUR25.05.-2,89-0,8734,5320,403.064,05
OraSure Technologies Inc.3,400EUR07:34+1,83+0,0603,4001,8105.100,00
Oxford Instruments PLC36,80EUR08:48
PAUL HARTMANN AG208,00EUR07:42+0,49+1,00260,00199,505.200,00
Quest Diagnostics Inc.168,55EUR25.05.-0,24-0,40180,75142,152.359,70
ResMed Inc.178,75EUR25.05.-0,08-0,15252,10168,151.251,25
Revvity Inc.84,38EUR25.05.-0,22-0,18100,8069,6484,38
Ryman Healthcare Ltd.5,250EUR25.05.+1,98+0,1007,0504,320
Sartorius AG188,60EUR25.05.-0,11-0,20208,50145,4010.938,80
Sartorius Vz.234,10EUR08:13+0,39+0,90266,90176,0026.687,40
Siemens275,25EUR08:53+0,09+0,25277,45196,021.430.199,00
Siemens Healthineers34,93EUR08:51+0,17+0,0650,4432,84111.880,79
Smith & Nephew PLC13,20EUR25.05.16,6112,40
Sonova Holding AG230,80EUR07:30+0,17+0,40283,70179,353.231,20
Straumann Holding AG99,06EUR07:30-0,26-0,26118,5579,6299,06
Stryker Corp.275,60EUR07:30-0,58-1,60355,10238,702.204,80
Sulzer AG161,20EUR08:34-0,25-0,40197,60131,003.707,60
Sumitomo Heavy Industries Ltd.29,40EUR25.05.+2,09+0,6035,0016,4058,80
Surmodics Inc.34,80EUR20.11.2025
Terumo Corp.12,86EUR25.05.+1,49+0,1917,0010,161.491,76
Thermo Fisher Scientific Inc.385,90EUR08:45-0,21-0,80548,90335,6010.033,40
Toray Industries Inc.6,132EUR08:30+0,59+0,0367,3085,10012,26
Waters Corp.291,60EUR08:50-0,21-0,60361,60237,70291,60
Zimmer Biomet Holdings Inc.74,10EUR25.05.-0,08-0,0692,9067,6674,10
Zoetis Inc.71,12EUR08:54+0,25+0,18151,2663,56100.705,92