Goyax Logo

88 Aktien der Branche

Medizinische Produkte / Medizintechnik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.140,50EUR21:37-0,07-0,10149,60120,30105.796,50
Abbott Laboratories82,98EUR21:14+2,92+2,36117,5869,62284.787,36
Agfa-Gevaert N.V.0,4170EUR14:59-0,71-0,00301,18000,415014.052,90
Align Technology Inc.161,00EUR19:42+1,79+2,85180,60104,9023.506,00
Angiodynamics Inc.11,80EUR01.07.-1,74-0,20
Artivion Inc.20,80EUR01.07.+0,97+0,2041,5016,6019.385,60
AstraZeneca PLC169,90EUR21:36+5,27+8,50181,10117,85503.413,70
Astrazeneca PLC78,50EUR03.02.+1,30+1,00
Astro-Med Inc.24,80EUR01.07.-0,80-0,201.736,00
Athens Medical Center S.A. EO 0,311,605EUR17:35-1,53-0,0252,3301,285
Baxter International Inc.19,59EUR19:10+3,43+0,6526,5713,793.486,13
Bayer53,28EUR21:39+9,08+4,4253,3824,8278.417.770,40
Becton, Dickinson & Co.136,90EUR19:57+3,06+4,10180,10121,5034.498,80
Bio-Rad Laboratories Inc.256,00EUR01.07.+0,08+0,20294,60196,65512,00
Biotest AG40,00EUR13.05.+21,21+7,0035.400,00
Biotest32,20EUR13.05.-0,62-0,20
Boston Scientific Corp.39,37EUR21:31+4,82+1,8193,8037,08185.094,23
Carl-Zeiss Med.27,88EUR21:39+0,07+0,0256,9522,661.543.827,12
CENTROTEC SE54,80EUR18:3674,5054,2092.940,80
Cochlear Ltd.73,18EUR20:18+2,69+1,92180,1454,8929.052,46
Codan Ltd25,40EUR21:33-3,79-1,00
Coloplast AS53,80EUR21:07+5,92+2,9886,2049,45504.536,40
CONMED Corp.28,40EUR01.07.+2,80+0,8047,2028,20
Cooper Companies Inc.62,82EUR08:00+3,19+2,0076,5050,70188,46
Dentsply Sirona Inc.10,05EUR19:17+3,93+0,3814,398,1860.752,16
DexCom Inc.62,20EUR18:49+3,31+2,0078,5046,8413.932,80
Drägerwerk AG & Co. KGaA72,40EUR21:09+1,69+1,2077,2050,0048.218,40
Draegerw. Vz.83,00EUR20:22-0,36-0,3099,0062,3088.810,00
Eckert & Ziegler15,99EUR20:46+2,08+0,3222,9813,33273.524,94
elexxion AG0,0700EUR08:310,36000,0002
EssilorLuxottica S.A.175,00EUR21:14+0,32+0,55323,70160,60522.725,00
FMC AG41,19EUR21:24+2,50+1,0048,4734,58830.967,06
Fresenius Medical Care AG20,20EUR19:05+2,54+0,5023,8016,90
Fresenius SE42,00EUR21:40+2,57+1,0552,9035,111.788.486,00
Geratherm Medical AG2,830EUR17:36+1,16+0,0309,2002,410118,86
Getinge AB17,99EUR01.07.+1,04+0,1921,3616,2353,96
Haemonetics Corp.69,50EUR01.07.-1,53-1,00
Haleon PLC8,450EUR19:21+4,32+0,3509,5507,250
Harvard Bioscience Inc.0,4200EUR01.07.10,05000,4200
Henry Schein Inc.74,50EUR01.07.+1,35+1,0075,0052,0022.350,00
Hologic Inc.64,50EUR10.04.+0,46+0,30
Hoya Corp.138,85EUR15:58-1,79-2,50161,9595,4618.189,35
Intuitive Surgical Inc.370,90EUR21:24+4,98+17,60516,50340,551.529.962,50
Johnson & Johns229,50EUR21:37+2,94+6,55229,55131,681.301.724,00
Konica Minolta Inc.3,080EUR12:47+2,64+0,0763,9812,54424,64
Philips24,30EUR21:24+1,59+0,3827,8919,90147.428,10
Kuraray Co. Ltd.9,000EUR01.07.+2,29+0,20011,0008,35027,00
Labcorp Holdings Inc.246,00EUR01.07.+0,81+2,00246,00210,00492,00
Masterflex SE14,45EUR21:2014,9511,1521.891,75
McKesson Corp.685,40EUR20:07+1,54+10,40864,80550,2045.921,80
Medacta Grp.139,20EUR19:41+1,31+1,80190,60133,60
Medtronic PLC72,80EUR21:32+4,63+3,2291,5063,08378.778,40
Merit Medical Systems Inc.61,50EUR01.07.+1,65+1,0081,0052,50
Mesoblast Ltd.1,279EUR18:33-2,99-0,0371,7400,84042,19
MeVis Medical Solutions AG24,40EUR09:36+0,85+0,2026,8021,8024,40
Moderna69,35EUR21:37+8,28+5,2771,0019,362.547.780,30
NanoRepro AG1,960EUR21:392,2701,33026.710,88
Nektar Therapeutics56,00EUR14:12+7,10+4,0091,4018,202.800,00
Nitto Boseki Co. Ltd.19,80EUR21:20-6,25-1,3045.282,60
Novartis139,56EUR21:41+3,11+4,20144,3096,421.420.162,56
Nynomic AG16,50EUR21:19-4,71-0,8026,408,22147.741,00
Olympus Corp.9,384EUR16:53+6,49+0,57211,8457,0021.764,19
Omnicell Inc.36,80EUR15:38+1,64+0,6043,8023,602.024,00
Omron Corp.32,64EUR01.07.-1,46-0,4634,5920,403.459,84
OraSure Technologies Inc.3,820EUR10:53+0,53+0,0203,9801,8103.999,54
Oxford Instruments PLC36,00EUR20:05+1,12+0,40
PAUL HARTMANN AG203,00EUR18:43-0,49-1,00251,00199,50221.879,00
Quest Diagnostics Inc.190,25EUR01.07.-0,45-0,85190,25142,158.371,00
ResMed Inc.182,00EUR19:31+3,94+6,95252,10157,35193.648,00
Revvity Inc.98,36EUR01.07.-0,34-0,34100,8069,64295,08
Ryman Healthcare Ltd.4,980EUR15:25-2,83-0,1407,0504,320
Sartorius AG190,00EUR21:08+0,21+0,40208,50145,4017.480,00
Sartorius Vz.230,60EUR20:50+0,61+1,40266,90176,00515.621,60
Siemens276,45EUR21:38+0,97+2,65282,45196,0213.884.148,35
Siemens Healthineers34,97EUR21:29+1,69+0,5850,4432,841.608.025,51
Smith & Nephew PLC12,90EUR01.07.+3,91+0,5016,6112,40696,60
Sonova Holding AG218,00EUR15:20+3,30+7,00262,60179,3511.118,00
Straumann Holding AG116,00EUR21:09-1,11-1,30118,6079,6254.172,00
Stryker Corp.285,80EUR21:33+3,93+10,80355,10238,70360.393,80
Sulzer AG147,80EUR17:43+2,22+3,20197,60131,003.399,40
Sumitomo Heavy Industries Ltd.28,74EUR13:38+0,54+0,1535,0017,80919,68
Surmodics Inc.34,80EUR20.11.2025
Terumo Corp.12,19EUR12:44+3,47+0,3916,3010,161.815,57
Thermo Fisher Scientific Inc.456,80EUR21:31+1,49+6,70548,90340,00351.279,20
Toray Industries Inc.5,976EUR01.07.-0,07-0,0047,3085,1006.950,09
Waters Corp.328,00EUR21:14-0,12-0,40361,60237,7021.320,00
Zimmer Biomet Holdings Inc.75,94EUR19:35+2,78+2,0692,9067,6620.124,10
Zoetis Inc.65,48EUR21:39+3,16+2,00146,3062,52339.186,40