Goyax Logo

88 Aktien der Branche

Medizinische Produkte / Medizintechnik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.139,10EUR08:44-0,22-0,30149,60120,3016.413,80
Abbott Laboratories87,76EUR08:48-0,02-0,02117,5869,628.951,52
Agfa-Gevaert N.V.0,3955EUR17.07.-0,38-0,00151,18000,39556.508,35
Align Technology Inc.154,40EUR17.07.-0,10-0,15180,60104,9032.115,20
Angiodynamics Inc.12,70EUR17.07.12,707,30
Artivion Inc.22,40EUR17.07.41,5016,60313,60
AstraZeneca PLC148,80EUR08:23+0,51+0,75181,10117,8527.230,40
Astrazeneca PLC78,50EUR03.02.+1,30+1,00
Astro-Med Inc.25,00EUR17.07.-0,80-0,20
Athens Medical Center S.A. EO 0,311,480EUR08:01-7,21-0,1152,3301,285
Baxter International Inc.20,46EUR17.07.-0,33-0,0725,2813,7927.477,78
Bayer48,07EUR08:47+0,08+0,0453,8624,82484.497,53
Becton, Dickinson & Co.139,20EUR08:47+0,07+0,10180,10121,5023.107,20
Bio-Rad Laboratories Inc.263,40EUR17.07.-0,38-1,00294,60196,65
Biotest AG40,00EUR13.05.+21,21+7,0035.400,00
Biotest32,20EUR13.05.-0,62-0,20
Boston Scientific Corp.38,76EUR08:03+0,88+0,3493,8036,9210.387,68
Carl-Zeiss Med.29,10EUR08:0253,0522,66134.529,30
CENTROTEC SE54,60EUR08:1674,5054,20
Cochlear Ltd.72,18EUR08:00-0,15-0,11180,1454,898.084,16
Codan Ltd24,80EUR07:59-0,80-0,20
Coloplast AS56,94EUR08:49-0,07-0,0486,2049,4557.452,46
CONMED Corp.37,60EUR17.07.-0,53-0,2047,2028,204.136,00
Cooper Companies Inc.63,08EUR07:32+0,37+0,2376,5050,70378,48
Dentsply Sirona Inc.12,23EUR17.07.-1,10-0,1414,398,1884.876,20
DexCom Inc.67,20EUR08:4178,5046,848.198,40
Drägerwerk AG & Co. KGaA75,80EUR08:06+0,27+0,2077,2050,004.548,00
Draegerw. Vz.88,10EUR17.07.-0,23-0,2099,0062,30177.697,70
Eckert & Ziegler13,85EUR08:38+0,36+0,0522,9513,3331.661,10
elexxion AG0,0380EUR17.07.0,36000,0002
EssilorLuxottica S.A.166,95EUR08:42+0,54+0,90323,70160,6073.791,90
FMC AG42,40EUR08:40+0,91+0,3847,8434,5819.631,20
Fresenius Medical Care AG21,00EUR07:30+0,96+0,2023,6016,90
Fresenius SE41,52EUR08:45+0,27+0,1152,9035,1170.044,24
Geratherm Medical AG2,610EUR08:00+0,38+0,0109,2002,410219,24
Getinge AB20,97EUR08:42-1,05-0,2221,3716,235.242,50
Haemonetics Corp.66,50EUR17.07.-1,47-1,00
Haleon PLC8,600EUR07:30-0,58-0,0509,5507,250
Harvard Bioscience Inc.6,120EUR17.07.10,8004,470
Henry Schein Inc.76,50EUR17.07.78,0052,0048.960,00
Hologic Inc.64,50EUR10.04.+0,46+0,30
Hoya Corp.135,50EUR08:00-0,07-0,10161,95101,65135,50
Intuitive Surgical Inc.302,35EUR08:49+0,03+0,10516,50301,05285.418,40
Johnson & Johns221,65EUR08:48+0,32+0,70235,70139,5054.747,55
Konica Minolta Inc.3,372EUR08:00+0,15+0,0053,9812,61810,12
Philips23,53EUR08:22-0,38-0,0927,8920,871.270,62
Kuraray Co. Ltd.9,500EUR17.07.+0,52+0,05011,0008,350
Labcorp Holdings Inc.236,00EUR17.07.-0,81-2,00256,00210,00
Masterflex SE14,45EUR17.07.14,9511,156.603,65
McKesson Corp.733,40EUR08:39+0,05+0,40864,80550,206.600,60
Medacta Grp.140,40EUR08:45-0,85-1,20190,60133,60
Medtronic PLC72,62EUR08:46+0,03+0,0291,5063,0854.174,52
Merit Medical Systems Inc.62,00EUR17.07.81,0052,50
Mesoblast Ltd.1,429EUR08:20-0,31-0,0051,8421,070265,70
MeVis Medical Solutions AG24,00EUR17.07.26,8021,80
Moderna53,80EUR08:02-0,47-0,2574,7919,36221.225,60
NanoRepro AG2,300EUR08:27+1,36+0,0302,3401,33010.133,80
Nektar Therapeutics59,50EUR07:51-1,15-0,6891,4018,20178,50
Nitto Boseki Co. Ltd.16,60EUR07:38+1,88+0,301.992,00
Novartis134,76EUR08:25+0,06+0,08144,3096,4234.633,32
Nynomic AG15,40EUR08:0026,408,2246,20
Olympus Corp.9,378EUR17.07.+0,17+0,01611,8457,002318,85
Omnicell Inc.41,20EUR17.07.-1,50-0,6043,8023,60
Omron Corp.28,86EUR17.07.+0,14+0,0434,5920,402.337,66
OraSure Technologies Inc.3,720EUR17.07.+1,20+0,0403,9801,810
Oxford Instruments PLC31,80EUR08:02-0,63-0,20
PAUL HARTMANN AG205,00EUR17.07.-0,50-1,00247,00199,50276.135,00
Quest Diagnostics Inc.182,60EUR17.07.-0,03-0,05191,10143,4018.260,00
ResMed Inc.173,00EUR08:00-0,14-0,25252,10157,35519,00
Revvity Inc.96,50EUR17.07.-0,35-0,34100,8069,6496,50
Ryman Healthcare Ltd.5,150EUR17.07.+3,00+0,1507,0504,320
Sartorius AG193,20EUR08:00+0,52+1,00208,50145,407.921,20
Sartorius Vz.242,10EUR08:48-0,16-0,40266,90176,0016.462,80
Siemens263,25EUR08:48-0,30-0,80284,75196,02938.223,00
Siemens Healthineers34,87EUR08:5050,4432,84101.820,40
Smith & Nephew PLC13,80EUR17.07.16,6112,4013,80
Sonova Holding AG222,10EUR07:30-0,36-0,80262,60179,351.332,60
Straumann Holding AG107,40EUR08:00-0,37-0,40118,6079,621.181,40
Stryker Corp.279,10EUR08:35+0,18+0,50355,10238,7021.769,80
Sulzer AG154,90EUR08:00-0,32-0,50197,60131,00154,90
Sumitomo Heavy Industries Ltd.28,06EUR17.07.+0,15+0,0435,0017,90
Surmodics Inc.34,80EUR20.11.2025
Terumo Corp.12,22EUR08:00+0,17+0,0216,3010,1624,43
Thermo Fisher Scientific Inc.466,60EUR08:28-0,15-0,70548,90340,002.799,60
Toray Industries Inc.6,208EUR07:38+0,16+0,0107,3085,10012,42
Waters Corp.323,00EUR17.07.-0,94-3,00361,60237,703.230,00
Zimmer Biomet Holdings Inc.79,12EUR07:32-0,30-0,2492,9067,6679,12
Zoetis Inc.66,94EUR08:11+0,24+0,16146,3062,5245.452,26