Goyax Logo

88 Aktien der Branche

Medizinische Produkte / Medizintechnik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.128,90EUR17:09-1,34-1,75149,60120,30220.290,10
Abbott Laboratories76,60EUR18:03+1,81+1,36120,9869,62506.249,40
Agfa-Gevaert N.V.0,4565EUR18:04+0,44+0,00201,18000,4230142,88
Align Technology Inc.136,65EUR09:30-1,36-1,85180,60104,90273,30
Angiodynamics Inc.9,150EUR18.05.+2,65+0,250
Artivion Inc.20,80EUR15:32+0,98+0,2041,5016,605.200,00
AstraZeneca PLC160,15EUR17:46+1,68+2,65181,10117,85749.502,00
Astrazeneca PLC78,50EUR03.02.+1,30+1,00
Astro-Med Inc.11,70EUR17:59-2,50-0,3012,605,70
Athens Medical Center S.A. EO 0,311,595EUR17:35-1,24-0,0202,3301,285
Baxter International Inc.15,71EUR18:01+2,60+0,4028,1713,799.752,81
Bayer38,58EUR18:05+1,85+0,7049,9322,925.817.864,00
Becton, Dickinson & Co.127,55EUR16:26+3,78+4,60180,10121,5072.320,85
Bio-Rad Laboratories Inc.242,20EUR16:36-0,17-0,40294,60187,20242.926,60
Biotest AG40,00EUR13.05.+21,21+7,0045,6033,0035.400,00
Biotest32,20EUR13.05.-0,62-0,2034,0028,00
Boston Scientific Corp.48,91EUR17:29+2,30+1,1095,8045,05122.666,28
Carl-Zeiss Med.25,48EUR18:06+0,56+0,1463,1022,66791.434,28
CENTROTEC SE59,40EUR14:37-0,34-0,2074,5057,207.246,80
Cochlear Ltd.58,70EUR16:16+1,35+0,78180,1454,89222.062,10
Codan Ltd23,40EUR10:50-1,68-0,40
Coloplast AS54,18EUR17:07-0,37-0,2087,6452,22826.624,26
CONMED Corp.31,40EUR18.05.+1,28+0,4053,0030,6094,20
Cooper Companies Inc.52,00EUR09:30+2,38+1,2376,5050,7052,00
Dentsply Sirona Inc.8,262EUR17:50-2,36-0,19814,8708,192158.456,90
DexCom Inc.57,40EUR16:48+2,15+1,2078,7446,84107.510,20
Drägerwerk AG & Co. KGaA70,80EUR15:54+2,66+1,8077,2050,0090.694,80
Draegerw. Vz.87,50EUR17:35+1,87+1,6099,0062,30256.375,00
Eckert & Ziegler14,73EUR17:09+1,74+0,2523,0313,33253.812,63
elexxion AG0,0752EUR17:160,25100,0600
EssilorLuxottica S.A.176,10EUR17:54+0,31+0,55323,70162,50755.469,00
FMC AG38,40EUR17:18+0,29+0,1154,0034,58598.080,00
Fresenius Medical Care AG19,00EUR18:05+0,53+0,1027,0016,90
Fresenius SE39,51EUR18:01+0,87+0,3452,9038,151.657.088,91
Geratherm Medical AG2,760EUR17:39+3,76+0,1009,2002,4102.373,60
Getinge AB17,74EUR15:43+2,38+0,4221,3616,055.339,74
Haemonetics Corp.50,00EUR18.05.+1,22+0,60
Haleon PLC7,900EUR17:37+1,28+0,10010,2007,300
Harvard Bioscience Inc.6,120EUR18.05.12,6003,210
Henry Schein Inc.62,50EUR17:29+0,81+0,5074,5852,0018.750,00
Hologic Inc.64,50EUR10.04.+0,46+0,30
Hoya Corp.144,45EUR11:28-3,91-5,95161,9595,4619.500,75
Intuitive Surgical Inc.381,05EUR18:00+0,89+3,35516,50354,55262.924,50
Johnson & Johns198,04EUR18:05+1,00+1,96214,60128,62929.005,64
Konica Minolta Inc.3,141EUR18.05.+0,47+0,0153,9812,54419.288,88
Philips22,52EUR17:46+0,71+0,1627,8919,10743.835,60
Kuraray Co. Ltd.8,750EUR18.05.-0,58-0,05011,5008,3501.041,25
Labcorp Holdings Inc.220,00EUR18.05.246,00210,001.540,00
Masterflex SE14,45EUR18.05.-2,79-0,4014,9510,8510.967,55
McKesson Corp.672,20EUR17:51+0,78+5,20864,80550,2092.091,40
Medacta Grp.151,00EUR17:58+5,01+7,20190,60134,20
Medtronic PLC67,72EUR17:55+2,05+1,3691,5063,18272.640,72
Merit Medical Systems Inc.53,00EUR18.05.+0,93+0,5087,0053,00
Mesoblast Ltd.1,204EUR16:19-0,50-0,0061,7400,840949,96
MeVis Medical Solutions AG23,20EUR08:01+0,87+0,2026,8021,80162,40
Moderna40,10EUR18:06-2,69-1,1151,0319,36419.927,20
NanoRepro AG1,585EUR15:52+1,97+0,0302,2701,2352.127,07
Nektar Therapeutics58,60EUR17:44-0,38-0,2291,407,2423.850,20
Nitto Boseki Co. Ltd.115,00EUR12:40-6,56-8,0035.535,00
Novartis130,04EUR18:03+1,97+2,52144,3096,42509.366,68
Nynomic AG19,65EUR16:59+2,90+0,5526,408,22157.357,20
Olympus Corp.10,19EUR14:25+5,58+0,5311,857,001.446,98
Omnicell Inc.36,40EUR09:31+1,08+0,4043,8023,6036,40
Omron Corp.29,81EUR15:23-0,27-0,0834,5320,409.539,20
OraSure Technologies Inc.2,600EUR18.05.+2,36+0,0602,9601,8102.600,00
Oxford Instruments PLC33,00EUR17:40-0,60-0,20
PAUL HARTMANN AG205,00EUR14:50+1,99+4,00260,00199,50109.265,00
Quest Diagnostics Inc.163,45EUR18.05.+0,28+0,45180,75142,153.105,55
ResMed Inc.179,00EUR17:22+2,43+4,25252,10168,1522.733,00
Revvity Inc.81,64EUR09:30+1,17+0,96100,8069,6481,64
Ryman Healthcare Ltd.4,840EUR15:25+4,31+0,2007,0504,320
Sartorius AG181,00EUR17:22+0,79+1,40208,50145,40414.852,00
Sartorius Vz.218,70EUR17:50+1,72+3,70266,90176,00849.212,10
Siemens257,05EUR18:03-1,67-4,35276,40196,028.683.920,15
Siemens Healthineers34,10EUR18:03+0,24+0,0850,4432,841.269.508,90
Smith & Nephew PLC13,30EUR12:40+3,08+0,4016,6112,4014.231,00
Sonova Holding AG213,40EUR15:50+1,09+2,30301,30179,3537.558,40
Straumann Holding AG94,02EUR16:49+0,80+0,74118,7579,627.521,60
Stryker Corp.272,80EUR18:02+1,60+4,30355,10238,70448.483,20
Sulzer AG159,40EUR15:49-2,84-4,60197,60131,0026.619,80
Sumitomo Heavy Industries Ltd.28,46EUR18.05.+0,61+0,1735,0016,405.748,92
Surmodics Inc.34,80EUR20.11.2025
Terumo Corp.12,13EUR12:14-1,12-0,1417,0010,1638.557,50
Thermo Fisher Scientific Inc.386,30EUR17:34+2,37+9,00548,90335,60226.371,80
Toray Industries Inc.5,796EUR09:30-0,65-0,0387,3085,1005,80
Waters Corp.289,40EUR17:54+1,27+3,60361,60237,7034.438,60
Zimmer Biomet Holdings Inc.73,92EUR18:01+1,43+1,0492,9067,66306.102,72
Zoetis Inc.68,26EUR18:02+2,66+1,76151,2663,56491.949,82