88 Aktien der Branche
Medizinische Produkte / Medizintechnik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 148,40EUR | 16:09 | +0,48 | +0,70 | 162,10 | 120,30 | 189.506,80 | |
| Abbott Laboratories | 93,36EUR | 16:10 | +1,45 | +1,34 | 113,84 | 69,62 | 140.600,16 | |
| Agfa-Gevaert N.V. | 0,4160EUR | 16:21 | +1,62 | +0,0065 | 0,8480 | 0,3680 | 763,36 | |
| Align Technology Inc. | 130,20EUR | 16:02 | +0,12 | +0,15 | 169,55 | 109,05 | 2.083,20 | |
| Angiodynamics Inc. | 9,550EUR | 14.10. | +1,02 | +0,100 | 14,000 | 8,400 | ||
| Artivion Inc. | 19,40EUR | 09:30 | +3,13 | +0,60 | 41,50 | 16,60 | 38,80 | |
| AstraZeneca PLC | 150,00EUR | 16:26 | +3,48 | +5,05 | 181,10 | 133,10 | 1.189.350,00 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Astro-Med Inc. | 24,60EUR | 28.08. | ||||||
| Athens Medical Center S.A. EO 0,31 | 1,240EUR | 16:10 | -0,80 | -0,010 | 2,130 | 1,230 | ||
| Baxter International Inc. | 22,57EUR | 15:39 | +2,80 | +0,62 | 25,45 | 13,79 | 9.592,25 | |
| Bayer | 44,78EUR | 16:28 | -0,44 | -0,20 | 53,86 | 25,78 | 3.664.795,20 | |
| Becton, Dickinson & Co. | 171,15EUR | 15:51 | +1,51 | +2,55 | 180,10 | 121,50 | 9.755,55 | |
| Bio-Rad Laboratories Inc. | 325,20EUR | 14.10. | -0,31 | -1,00 | 336,40 | 205,40 | 2.601,60 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Boston Scientific Corp. | 39,16EUR | 16:24 | +2,33 | +0,89 | 90,80 | 36,38 | 59.014,12 | |
| Carl-Zeiss Med. | 33,00EUR | 16:25 | +1,10 | +0,36 | 48,38 | 22,66 | 612.579,00 | |
| Cochlear Ltd. | 80,06EUR | 09:30 | -0,67 | -0,53 | 166,04 | 54,89 | 80,06 | |
| Codan Ltd. | 35,60EUR | 15:34 | -6,32 | -2,40 | ||||
| Coloplast AS | 62,38EUR | 16:19 | +2,41 | +1,46 | 84,50 | 49,45 | 261.933,62 | |
| CONMED Corp. | 40,80EUR | 14.10. | +3,48 | +1,40 | 44,40 | 28,20 | ||
| Cooper Companies Inc. | 49,88EUR | 15:38 | +3,76 | +1,83 | 76,50 | 45,65 | 49,88 | |
| Dentsply Sirona Inc. | 7,630EUR | 15:46 | +3,18 | +0,240 | 12,500 | 7,464 | 3.097,78 | |
| DexCom Inc. | 78,00EUR | 16:00 | +3,74 | +2,80 | 79,60 | 46,84 | 41.886,00 | |
| Drägerwerk AG & Co. KGaA | 75,80EUR | 16:27 | -6,00 | -4,80 | 96,00 | 55,20 | 582.219,80 | |
| Draegerw. Vz. | 98,80EUR | 16:27 | -5,90 | -6,20 | 126,00 | 66,30 | 689.821,60 | |
| Eckert & Ziegler | 12,29EUR | 16:29 | +0,66 | +0,08 | 17,83 | 12,00 | 374.599,20 | |
| elexxion AG | 0,0134EUR | 08:16 | 0,2000 | 0,0110 | ||||
| EssilorLuxottica S.A. | 148,60EUR | 16:29 | -0,27 | -0,40 | 323,70 | 138,00 | 925.480,80 | |
| FMC AG | 39,45EUR | 16:20 | +2,52 | +0,97 | 47,50 | 34,58 | 337.849,80 | |
| Fresenius Medical Care AG | 19,50EUR | 16:16 | +3,17 | +0,60 | 23,60 | 16,80 | ||
| Fresenius SE | 43,64EUR | 16:13 | -0,63 | -0,28 | 52,90 | 35,11 | 819.028,95 | |
| Geratherm Medical AG | 2,190EUR | 14:11 | +6,53 | +0,130 | 4,690 | 1,880 | 4.666,89 | |
| Getinge AB | 23,05EUR | 15:51 | +0,88 | +0,20 | 23,05 | 16,23 | 4.633,05 | |
| Haemonetics Corp. | 109,00EUR | 14.10. | -0,93 | -1,00 | ||||
| Haleon PLC | 8,850EUR | 16:26 | +4,12 | +0,350 | 9,550 | 7,250 | ||
| Harvard Bioscience Inc. | 0,4200EUR | 14.10. | 10,0500 | 0,4200 | ||||
| Henry Schein Inc. | 78,00EUR | 10:43 | +1,97 | +1,50 | 79,00 | 52,00 | 8.580,00 | |
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Hoya Corp. | 141,85EUR | 15:39 | -2,53 | -3,65 | 161,95 | 118,00 | 1.560,35 | |
| Intuitive Surgical Inc. | 376,35EUR | 16:22 | +0,16 | +0,60 | 516,50 | 289,05 | 800.872,80 | |
| Johnson & Johns | 231,55EUR | 16:24 | +1,92 | +4,35 | 242,55 | 158,50 | 1.175.347,80 | |
| Konica Minolta Inc. | 3,730EUR | 14.10. | +2,13 | +0,077 | 3,981 | 2,618 | 14,92 | |
| Philips | 22,74EUR | 16:19 | +1,25 | +0,28 | 27,89 | 20,93 | 335.687,88 | |
| Kuraray Co. Ltd. | 10,70EUR | 15:39 | +0,97 | +0,10 | 10,90 | 8,35 | 74,90 | |
| Labcorp Holdings Inc. | 286,00EUR | 15:47 | +1,42 | +4,00 | 294,00 | 210,00 | 1.144,00 | |
| Masterflex SE | 12,85EUR | 15:54 | +1,18 | +0,15 | 14,85 | 12,05 | 10.524,15 | |
| McKesson Corp. | 880,40EUR | 15:48 | +1,21 | +10,60 | 891,40 | 615,20 | 40.498,40 | |
| Medacta Grp. | 123,40EUR | 16:23 | +10,57 | +11,80 | 190,60 | 95,10 | ||
| Medtronic PLC | 85,20EUR | 16:25 | +1,11 | +0,94 | 91,50 | 63,08 | 435.457,20 | |
| Merit Medical Systems Inc. | 80,00EUR | 14.10. | +1,94 | +1,50 | 81,00 | 52,50 | ||
| Mesoblast Ltd. | 1,233EUR | 15:40 | +0,34 | +0,004 | 1,842 | 1,106 | 3.306,91 | |
| MeVis Medical Solutions AG | 22,00EUR | 14.10. | +0,93 | +0,20 | 26,80 | 18,00 | 44,00 | |
| Moderna | 206,20EUR | 16:27 | +2,36 | +4,75 | 207,55 | 19,36 | 4.654.346,40 | |
| NanoRepro AG | 1,695EUR | 12:03 | -1,74 | -0,030 | 2,340 | 1,330 | 6.318,96 | |
| Nektar Therapeutics | 31,75EUR | 11:35 | +2,67 | +0,88 | 91,40 | 28,40 | 12.096,75 | |
| Nitto Boseki Co. Ltd. | 16,70EUR | 16:14 | -7,91 | -1,40 | 5.394,10 | |||
| Novartis | 134,68EUR | 16:24 | +2,94 | +3,84 | 144,30 | 104,56 | 962.153,92 | |
| Nynomic AG | 22,30EUR | 16:24 | -7,08 | -1,70 | 28,40 | 8,22 | 391.298,10 | |
| Olympus Corp. | 9,718EUR | 10:53 | -0,39 | -0,038 | 11,895 | 7,002 | 2.759,91 | |
| Omnicell Inc. | 31,00EUR | 14.10. | +1,27 | +0,40 | 43,80 | 24,60 | ||
| Omron Corp. | 32,67EUR | 09:07 | -7,21 | -2,54 | 39,05 | 20,40 | 7.122,06 | |
| OraSure Technologies Inc. | 3,400EUR | 16:24 | +1,21 | +0,040 | 3,980 | 1,810 | 119.000,00 | |
| Oxford Instruments PLC | 31,60EUR | 16:26 | -5,39 | -1,80 | 2.844,00 | |||
| PARIGROUP SE | 49,00EUR | 13:03 | 65,00 | 48,60 | 4.900,00 | |||
| PAUL HARTMANN AG | 192,50EUR | 16:21 | +0,26 | +0,50 | 238,00 | 191,00 | 79.502,50 | |
| Quest Diagnostics Inc. | 208,50EUR | 14:12 | +1,29 | +2,70 | 216,70 | 146,30 | 834,00 | |
| ResMed Inc. | 213,60EUR | 16:00 | +2,09 | +4,40 | 234,80 | 157,35 | 40.156,80 | |
| Revvity Inc. | 135,55EUR | 16:04 | -0,59 | -0,80 | 145,00 | 70,00 | 99.764,80 | |
| Ryman Healthcare Ltd. | 3,960EUR | 09:55 | +6,49 | +0,240 | 7,050 | 3,760 | ||
| Sartorius AG | 207,00EUR | 16:17 | +1,23 | +2,50 | 215,00 | 157,40 | 39.537,00 | |
| Sartorius Vz. | 258,20EUR | 15:58 | +0,39 | +1,00 | 271,80 | 198,00 | 167.830,00 | |
| Siemens | 265,75EUR | 16:26 | -2,75 | -7,50 | 291,55 | 196,02 | 9.665.593,25 | |
| Siemens Healthineers | 40,45EUR | 16:26 | +1,74 | +0,69 | 49,78 | 32,84 | 1.928.979,60 | |
| Smith & Nephew PLC | 12,80EUR | 11:59 | +3,20 | +0,40 | 16,25 | 11,50 | 396,80 | |
| Sonova Holding AG | 292,20EUR | 15:48 | +1,74 | +5,00 | 292,90 | 179,35 | 38.278,20 | |
| Straumann Holding AG | 101,15EUR | 16:03 | +2,97 | +2,93 | 118,60 | 79,62 | 2.528,75 | |
| Stryker Corp. | 259,80EUR | 16:25 | +2,86 | +7,20 | 338,30 | 230,20 | 334.362,60 | |
| Sulzer AG | 178,50EUR | 10:07 | -0,22 | -0,40 | 197,60 | 137,60 | 6.426,00 | |
| Sumitomo Heavy Industries Ltd. | 31,30EUR | 08:00 | -4,75 | -1,56 | 36,18 | 20,20 | 31,30 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Terumo Corp. | 13,25EUR | 12:06 | +4,21 | +0,52 | 14,90 | 10,16 | 1.431,00 | |
| Thermo Fisher Scientific Inc. | 610,00EUR | 16:01 | +1,63 | +9,80 | 615,00 | 372,70 | 306.220,00 | |
| Toray Industries Inc. | 6,814EUR | 14:01 | -0,64 | -0,044 | 7,618 | 5,150 | 1.758,01 | |
| Waters Corp. | 391,40EUR | 15:48 | +0,51 | +2,00 | 402,00 | 241,40 | 63.406,80 | |
| Zimmer Biomet Holdings Inc. | 83,68EUR | 15:39 | +2,39 | +1,96 | 89,96 | 67,66 | 90.960,16 | |
| Zoetis Inc. | 69,88EUR | 16:25 | +3,91 | +2,62 | 130,00 | 61,00 | 372.600,16 |