Goyax Logo

88 Aktien der Branche

Medizinische Produkte / Medizintechnik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.145,35EUR07:30-3,28-4,75162,10120,303.779,10
Abbott Laboratories93,36EUR08:02-1,65-1,54117,5869,62186,72
Agfa-Gevaert N.V.0,4220EUR08:10-0,24-0,00101,01400,3680146,86
Align Technology Inc.136,25EUR08:06-0,04-0,05169,55104,902.180,00
Angiodynamics Inc.13,00EUR04.09.-0,77-0,1014,008,40
Artivion Inc.23,20EUR04.09.-0,91-0,2041,5016,60
AstraZeneca PLC140,45EUR09:07+0,46+0,65181,10124,0048.174,35
Astrazeneca PLC78,50EUR03.02.+1,30+1,00
Astro-Med Inc.24,60EUR28.08.
Athens Medical Center S.A. EO 0,311,430EUR09:012,2501,285
Baxter International Inc.21,82EUR04.09.-0,59-0,1325,4513,7943,64
Bayer48,76EUR09:05-0,12-0,0653,8625,78371.648,72
Becton, Dickinson & Co.159,00EUR08:00-0,69-1,10180,10121,508.109,00
Bio-Rad Laboratories Inc.332,00EUR04.09.-0,60-2,00336,40205,4057.436,00
Biotest AG40,00EUR13.05.+21,21+7,0035.400,00
Biotest32,20EUR13.05.-0,62-0,20
Boston Scientific Corp.41,30EUR08:59+0,38+0,1692,8036,3811.273,54
Carl-Zeiss Med.31,46EUR09:05+0,70+0,2248,3822,6615.100,80
Cochlear Ltd.87,97EUR04.09.-1,67-1,47170,8854,8913.019,56
Codan Ltd.27,40EUR09:00-2,84-0,80
Coloplast AS60,50EUR09:01-1,44-0,8885,2649,4534.787,50
CONMED Corp.42,80EUR04.09.-0,47-0,2046,6028,20
Cooper Companies Inc.60,59EUR04.09.+0,40+0,2476,5050,701.514,75
Dentsply Sirona Inc.9,828EUR07:30-0,60-0,05812,7958,1806.044,22
DexCom Inc.76,00EUR08:00-0,27-0,2079,6046,841.292,00
Drägerwerk AG & Co. KGaA84,20EUR09:03+2,18+1,8088,2050,0010.525,00
Draegerw. Vz.111,60EUR08:58-0,18-0,20117,0062,3069.303,60
Eckert & Ziegler12,82EUR09:05+0,47+0,0618,7512,5230.075,72
elexxion AG0,0600EUR02.09.-50,00-0,01000,19900,0050522,96
EssilorLuxottica S.A.147,70EUR09:06-2,15-3,25323,70147,70211.358,70
FMC AG38,87EUR09:02-0,66-0,2647,8434,5826.509,34
Fresenius Medical Care AG19,00EUR09:06-2,06-0,4023,6016,90
Fresenius SE43,05EUR09:03-0,86-0,3852,9035,11151.708,20
Geratherm Medical AG2,470EUR08:00+1,65+0,0409,2002,410111,15
Getinge AB21,92EUR07:54+0,88+0,1922,2016,235.260,80
Haemonetics Corp.88,00EUR04.09.-1,13-1,00
Haleon PLC7,900EUR09:06-2,47-0,2009,5507,250
Harvard Bioscience Inc.6,120EUR04.09.10,8004,470
Henry Schein Inc.77,50EUR04.09.79,0052,0018.987,50
Hologic Inc.64,50EUR10.04.+0,46+0,30
Hoya Corp.134,20EUR08:34+0,49+0,65161,95116,85939,40
Intuitive Surgical Inc.316,95EUR09:01+0,11+0,35516,50289,0560.854,40
Johnson & Johns234,60EUR08:56-0,68-1,60242,55147,50417.822,60
Konica Minolta Inc.3,415EUR08:00-3,37-0,1193,9812,618187,83
Philips22,66EUR08:56-1,12-0,2527,8920,9321.232,42
Kuraray Co. Ltd.10,00EUR04.09.-1,98-0,2010,908,35
Labcorp Holdings Inc.284,00EUR07:30-0,71-2,00294,00210,001.136,00
Masterflex SE14,00EUR09:03+0,36+0,0514,8512,0570,00
McKesson Corp.792,40EUR04.09.-0,18-1,40864,80581,401.584,80
Medacta Grp.113,00EUR08:45-4,56-5,40190,6095,10
Medtronic PLC80,92EUR09:00-0,32-0,2691,5063,0842.078,40
Merit Medical Systems Inc.65,00EUR04.09.81,0052,50
Mesoblast Ltd.1,433EUR09:02-8,73-0,1291,8421,106212,08
MeVis Medical Solutions AG24,40EUR04.09.+0,85+0,2026,8018,00
Moderna123,00EUR09:04-1,68-2,10151,4019,36118.941,00
NanoRepro AG1,670EUR08:00+0,60+0,0102,3401,3301.741,81
Nektar Therapeutics63,96EUR04.09.-2,06-1,3291,4028,4013.751,40
Nitto Boseki Co. Ltd.16,20EUR04.09.+3,03+0,508.019,00
Novartis132,92EUR09:05-2,88-3,94144,30102,40775.588,20
Nynomic AG24,00EUR08:0026,408,222.064,00
Olympus Corp.11,67EUR04.09.-2,72-0,3111,907,00
Omnicell Inc.30,60EUR04.09.-1,36-0,4043,8024,60
Omron Corp.34,99EUR08:00+0,91+0,3139,0520,40104,97
OraSure Technologies Inc.2,960EUR07:303,9801,81088,80
Oxford Instruments PLC31,40EUR09:03+3,29+1,00
PARIGROUP SE51,00EUR08:1665,0051,00
PAUL HARTMANN AG204,00EUR08:48238,00198,0072.828,00
Quest Diagnostics Inc.206,10EUR04.09.-0,10-0,20210,80146,30
ResMed Inc.195,00EUR04.09.-0,15-0,30245,20157,356.435,00
Revvity Inc.113,00EUR04.09.-0,67-0,75113,5569,645.650,00
Ryman Healthcare Ltd.4,620EUR04.09.+6,73+0,3007,0504,320
Sartorius AG188,20EUR09:02-1,91-3,60208,50153,803.387,60
Sartorius Vz.233,90EUR09:06-1,89-4,50266,90187,5081.397,20
Siemens272,75EUR09:06+0,42+1,15291,55196,021.155.096,25
Siemens Healthineers38,74EUR09:05-0,34-0,1349,7832,8462.022,74
Smith & Nephew PLC12,30EUR09:02-1,61-0,2016,6111,8033.702,00
Sonova Holding AG247,50EUR07:30-0,88-2,20263,20179,3514.850,00
Straumann Holding AG99,22EUR09:01-1,10-1,10118,6079,6215.478,32
Stryker Corp.261,50EUR09:00+0,04+0,10339,60238,7044.978,00
Sulzer AG167,60EUR09:07-0,18-0,30197,60131,00502,80
Sumitomo Heavy Industries Ltd.30,24EUR04.09.+1,75+0,5635,0019,00
Surmodics Inc.34,80EUR20.11.2025
Terumo Corp.13,37EUR08:00-1,58-0,2115,5010,1626,73
Thermo Fisher Scientific Inc.523,60EUR08:04-1,25-6,60548,90372,7018.326,00
Toray Industries Inc.7,062EUR04.09.+0,93+0,0647,6185,100
Waters Corp.351,40EUR04.09.-0,40-1,40364,60241,4010.542,00
Zimmer Biomet Holdings Inc.84,80EUR08:00-0,62-0,5290,7867,66169,60
Zoetis Inc.65,02EUR08:58+0,80+0,52131,8461,2038.361,80