88 Aktien der Branche
Medizinische Produkte / Medizintechnik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 155,95EUR | 10:17 | +0,90 | +1,40 | 162,10 | 120,30 | 365.546,80 | |
| Abbott Laboratories | 93,74EUR | 10:37 | +0,52 | +0,48 | 113,84 | 69,62 | 16.498,24 | |
| Agfa-Gevaert N.V. | 0,4100EUR | 28.10. | +1,47 | +0,0060 | 0,8420 | 0,3680 | 4.826,11 | |
| Align Technology Inc. | 139,15EUR | 10:28 | +1,14 | +1,55 | 169,55 | 113,00 | 8.209,85 | |
| Angiodynamics Inc. | 10,60EUR | 28.10. | +0,93 | +0,10 | 14,00 | 8,40 | ||
| Artivion Inc. | 20,80EUR | 28.10. | +0,98 | +0,20 | 41,50 | 16,60 | ||
| AstraZeneca PLC | 154,25EUR | 10:36 | +1,25 | +1,90 | 181,10 | 133,10 | 40.567,75 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Astro-Med Inc. | 24,60EUR | 28.08. | ||||||
| Athens Medical Center S.A. EO 0,31 | 1,360EUR | 10:32 | +17,24 | +0,200 | 2,130 | 1,160 | ||
| Baxter International Inc. | 23,33EUR | 10:25 | +0,65 | +0,15 | 25,45 | 13,79 | 3.499,50 | |
| Bayer | 46,20EUR | 10:39 | +0,85 | +0,39 | 53,86 | 25,78 | 846.661,20 | |
| Becton, Dickinson & Co. | 177,90EUR | 10:09 | +1,52 | +2,65 | 180,35 | 121,50 | 38.070,60 | |
| Bio-Rad Laboratories Inc. | 345,60EUR | 10:07 | +0,64 | +2,20 | 345,60 | 205,40 | 1.728,00 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Boston Scientific Corp. | 38,02EUR | 10:37 | +0,60 | +0,23 | 90,80 | 35,05 | 90.323,64 | |
| Carl-Zeiss Med. | 34,76EUR | 10:31 | +0,99 | +0,34 | 46,48 | 22,66 | 71.640,36 | |
| Cochlear Ltd. | 88,86EUR | 28.10. | +0,70 | +0,62 | 162,22 | 54,89 | 88,86 | |
| Codan Ltd. | 36,40EUR | 09:00 | +1,11 | +0,40 | ||||
| Coloplast AS | 63,98EUR | 10:22 | -0,37 | -0,24 | 84,50 | 49,45 | 58.157,82 | |
| CONMED Corp. | 43,00EUR | 28.10. | -1,48 | -0,60 | 44,40 | 28,20 | 387,00 | |
| Cooper Companies Inc. | 53,45EUR | 28.10. | +0,19 | +0,10 | 76,50 | 45,65 | 32.176,90 | |
| Dentsply Sirona Inc. | 8,440EUR | 28.10. | +0,62 | +0,052 | 12,500 | 7,464 | 5.924,88 | |
| DexCom Inc. | 71,00EUR | 28.10. | +0,56 | +0,40 | 79,60 | 46,84 | 50.623,00 | |
| Drägerwerk AG & Co. KGaA | 76,80EUR | 10:32 | -0,26 | -0,20 | 96,00 | 55,20 | 46.464,00 | |
| Draegerw. Vz. | 103,60EUR | 10:14 | 126,00 | 66,30 | 17.508,40 | |||
| Eckert & Ziegler | 13,27EUR | 10:26 | +0,84 | +0,11 | 17,48 | 12,00 | 51.208,93 | |
| elexxion AG | 0,0134EUR | 08:14 | 0,1500 | 0,0110 | ||||
| EssilorLuxottica S.A. | 179,05EUR | 10:38 | -0,50 | -0,90 | 323,70 | 138,00 | 71.082,85 | |
| FMC AG | 40,89EUR | 10:40 | +1,21 | +0,49 | 47,50 | 34,58 | 271.100,70 | |
| Fresenius Medical Care AG | 20,20EUR | 10:41 | +2,02 | +0,40 | 23,60 | 16,80 | ||
| Fresenius SE | 46,80EUR | 10:39 | +1,20 | +0,56 | 52,90 | 35,11 | 220.310,86 | |
| Geratherm Medical AG | 2,070EUR | 08:00 | -1,45 | -0,030 | 4,690 | 1,880 | 2,07 | |
| Getinge AB | 24,65EUR | 28.10. | +0,37 | +0,09 | 24,65 | 16,23 | 12.620,80 | |
| Haemonetics Corp. | 108,00EUR | 28.10. | 2.052,00 | |||||
| Haleon PLC | 7,750EUR | 09:09 | -10,92 | -0,950 | 9,550 | 7,250 | ||
| Harvard Bioscience Inc. | 0,4200EUR | 28.10. | 10,0500 | 0,4200 | ||||
| Henry Schein Inc. | 76,00EUR | 28.10. | 79,00 | 55,00 | 19.000,00 | |||
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Hoya Corp. | 149,00EUR | 10:17 | -0,84 | -1,25 | 161,95 | 118,00 | 31.886,00 | |
| Intuitive Surgical Inc. | 404,40EUR | 10:27 | +1,37 | +5,45 | 516,50 | 289,05 | 133.047,60 | |
| Johnson & Johns | 246,50EUR | 10:36 | +0,74 | +1,80 | 246,85 | 160,04 | 278.545,00 | |
| Konica Minolta Inc. | 3,890EUR | 08:34 | -1,70 | -0,066 | 3,981 | 2,618 | 97,25 | |
| Philips | 24,40EUR | 10:12 | +0,33 | +0,08 | 27,89 | 20,93 | 38.796,00 | |
| Kuraray Co. Ltd. | 10,20EUR | 28.10. | -0,96 | -0,10 | 10,90 | 8,35 | ||
| Labcorp Holdings Inc. | 328,00EUR | 28.10. | +1,25 | +4,00 | 328,00 | 210,00 | 15.416,00 | |
| Masterflex SE | 13,30EUR | 09:32 | +1,15 | +0,15 | 14,85 | 12,05 | 13.313,30 | |
| McKesson Corp. | 866,00EUR | 10:16 | +0,96 | +8,20 | 929,80 | 615,20 | 41.568,00 | |
| Medacta Grp. | 130,40EUR | 10:36 | +12,61 | +14,60 | 190,60 | 95,10 | ||
| Medtronic PLC | 86,00EUR | 10:28 | +1,37 | +1,16 | 91,50 | 63,08 | 251.120,00 | |
| Merit Medical Systems Inc. | 80,00EUR | 28.10. | +1,23 | +1,00 | 81,00 | 52,50 | ||
| Mesoblast Ltd. | 1,452EUR | 10:40 | +25,75 | +0,297 | 1,842 | 1,070 | 18.357,12 | |
| MeVis Medical Solutions AG | 20,00EUR | 09:55 | +2,05 | +0,40 | 26,80 | 18,00 | 1.620,00 | |
| Moderna | 194,28EUR | 10:35 | +2,44 | +4,62 | 226,20 | 19,36 | 1.128.378,24 | |
| NanoRepro AG | 1,625EUR | 10:30 | +1,60 | +0,025 | 2,340 | 1,330 | 5.772,00 | |
| Nektar Therapeutics | 34,29EUR | 28.10. | +0,20 | +0,07 | 91,40 | 28,40 | 720,09 | |
| Nitto Boseki Co. Ltd. | 17,30EUR | 28.10. | +0,59 | +0,10 | 5.190,00 | |||
| Novartis | 143,22EUR | 10:36 | +2,46 | +3,44 | 144,30 | 105,28 | 439.828,62 | |
| Nynomic AG | 24,80EUR | 10:41 | +0,41 | +0,10 | 28,40 | 8,22 | 71.622,40 | |
| Olympus Corp. | 9,990EUR | 28.10. | +1,28 | +0,126 | 11,895 | 7,002 | 539,46 | |
| Omnicell Inc. | 33,40EUR | 28.10. | +1,25 | +0,40 | 43,80 | 26,40 | ||
| Omron Corp. | 30,76EUR | 10:14 | -3,24 | -1,03 | 39,05 | 20,40 | 1.661,04 | |
| OraSure Technologies Inc. | 3,400EUR | 28.10. | +1,11 | +0,040 | 3,980 | 1,810 | ||
| Oxford Instruments PLC | 32,60EUR | 28.10. | -0,62 | -0,20 | 19.951,20 | |||
| PARIGROUP SE | 48,80EUR | 09:54 | 65,00 | 48,60 | 2.293,60 | |||
| PAUL HARTMANN AG | 191,00EUR | 28.10. | -0,26 | -0,50 | 238,00 | 184,00 | 11.460,00 | |
| Quest Diagnostics Inc. | 216,10EUR | 28.10. | +0,91 | +2,00 | 218,10 | 146,30 | ||
| ResMed Inc. | 226,00EUR | 28.10. | +0,22 | +0,50 | 232,90 | 157,35 | 39.324,00 | |
| Revvity Inc. | 148,65EUR | 28.10. | +1,18 | +1,75 | 151,30 | 70,00 | 89.487,30 | |
| Ryman Healthcare Ltd. | 3,960EUR | 09:55 | +11,17 | +0,400 | 7,050 | 3,760 | ||
| Sartorius AG | 232,50EUR | 10:31 | +1,97 | +4,50 | 233,50 | 157,40 | 22.320,00 | |
| Sartorius Vz. | 296,50EUR | 10:35 | +1,92 | +5,60 | 297,10 | 198,00 | 134.907,50 | |
| Siemens | 271,75EUR | 10:40 | +1,32 | +3,55 | 291,55 | 196,02 | 3.411.821,25 | |
| Siemens Healthineers | 42,93EUR | 10:41 | +1,32 | +0,56 | 49,69 | 32,84 | 611.280,27 | |
| Smith & Nephew PLC | 13,50EUR | 28.10. | 16,25 | 11,50 | 2.700,00 | |||
| Sonova Holding AG | 307,90EUR | 09:42 | +0,33 | +1,00 | 308,40 | 179,35 | 9.237,00 | |
| Straumann Holding AG | 104,05EUR | 09:01 | +1,68 | +1,75 | 118,60 | 79,62 | 10.509,05 | |
| Stryker Corp. | 277,80EUR | 10:37 | +1,36 | +3,70 | 333,30 | 230,20 | 170.013,60 | |
| Sulzer AG | 197,00EUR | 08:00 | +0,41 | +0,80 | 197,60 | 137,60 | 788,00 | |
| Sumitomo Heavy Industries Ltd. | 31,61EUR | 28.10. | -2,86 | -0,89 | 36,18 | 22,20 | ||
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Terumo Corp. | 13,73EUR | 08:04 | +1,21 | +0,16 | 14,86 | 10,16 | 54,92 | |
| Thermo Fisher Scientific Inc. | 634,00EUR | 09:32 | +0,63 | +4,00 | 639,20 | 372,70 | 31.066,00 | |
| Toray Industries Inc. | 6,990EUR | 28.10. | -1,81 | -0,124 | 7,618 | 5,168 | 1.453,92 | |
| Waters Corp. | 424,40EUR | 10:14 | 431,80 | 241,40 | 23.766,40 | |||
| Zimmer Biomet Holdings Inc. | 86,70EUR | 28.10. | -0,46 | -0,40 | 89,52 | 67,66 | 2.167,50 | |
| Zoetis Inc. | 70,00EUR | 10:10 | -0,87 | -0,60 | 126,50 | 61,00 | 8.120,00 |