88 Aktien der Branche
Medizinische Produkte / Medizintechnik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 145,35EUR | 12:09 | -0,41 | -0,60 | 162,10 | 120,30 | 185.902,65 | |
| Abbott Laboratories | 87,98EUR | 12:16 | -0,02 | -0,02 | 116,44 | 69,62 | 50.500,52 | |
| Agfa-Gevaert N.V. | 0,4840EUR | 11:42 | -3,89 | -0,0195 | 0,9630 | 0,3680 | 12.288,76 | |
| Align Technology Inc. | 129,10EUR | 12:10 | +0,08 | +0,10 | 169,55 | 108,05 | 20.268,70 | |
| Angiodynamics Inc. | 13,10EUR | 30.09. | 14,00 | 8,40 | ||||
| Artivion Inc. | 20,20EUR | 09:31 | +1,00 | +0,20 | 41,50 | 16,60 | 40,40 | |
| AstraZeneca PLC | 141,00EUR | 12:09 | -0,98 | -1,40 | 181,10 | 133,10 | 171.456,00 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Astro-Med Inc. | 24,60EUR | 28.08. | ||||||
| Athens Medical Center S.A. EO 0,31 | 1,485EUR | 11:54 | +11,24 | +0,150 | 2,130 | 1,280 | ||
| Baxter International Inc. | 20,90EUR | 30.09. | -0,19 | -0,04 | 25,45 | 13,79 | ||
| Bayer | 46,64EUR | 12:19 | -2,14 | -1,02 | 53,86 | 25,78 | 4.040.376,56 | |
| Becton, Dickinson & Co. | 159,90EUR | 12:09 | -0,48 | -0,75 | 180,10 | 121,50 | 11.992,50 | |
| Bio-Rad Laboratories Inc. | 334,00EUR | 30.09. | 336,40 | 205,40 | ||||
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Boston Scientific Corp. | 38,77EUR | 12:09 | +0,61 | +0,24 | 90,80 | 36,38 | 2.674,79 | |
| Carl-Zeiss Med. | 31,50EUR | 12:18 | +1,55 | +0,48 | 48,38 | 22,66 | 76.261,50 | |
| Cochlear Ltd. | 79,93EUR | 10:13 | -5,40 | -4,52 | 166,04 | 54,89 | 2.317,97 | |
| Codan Ltd. | 40,60EUR | 09:00 | +3,05 | +1,20 | ||||
| Coloplast AS | 55,32EUR | 12:09 | -0,40 | -0,22 | 84,50 | 49,45 | 80.933,16 | |
| CONMED Corp. | 40,80EUR | 30.09. | 44,40 | 28,20 | 1.713,60 | |||
| Cooper Companies Inc. | 50,07EUR | 09:30 | +1,02 | +0,51 | 76,50 | 45,65 | 50,07 | |
| Dentsply Sirona Inc. | 7,902EUR | 12:19 | +1,39 | +0,108 | 12,500 | 7,866 | 12.184,88 | |
| DexCom Inc. | 76,80EUR | 12:10 | -0,26 | -0,20 | 79,60 | 46,84 | 14.361,60 | |
| Drägerwerk AG & Co. KGaA | 90,00EUR | 12:09 | -1,98 | -1,80 | 96,00 | 50,80 | 21.780,00 | |
| Draegerw. Vz. | 119,20EUR | 12:20 | -1,00 | -1,20 | 126,00 | 64,50 | 31.230,40 | |
| Eckert & Ziegler | 12,51EUR | 12:18 | -0,24 | -0,03 | 18,24 | 12,01 | 262.810,08 | |
| elexxion AG | 0,0130EUR | 08:02 | +6,56 | +0,0008 | 0,2000 | 0,0110 | ||
| EssilorLuxottica S.A. | 143,95EUR | 12:15 | -1,30 | -1,90 | 323,70 | 138,00 | 221.970,90 | |
| FMC AG | 39,66EUR | 12:18 | +0,41 | +0,16 | 47,84 | 34,58 | 350.991,00 | |
| Fresenius Medical Care AG | 19,50EUR | 12:15 | -0,51 | -0,10 | 23,60 | 16,90 | ||
| Fresenius SE | 44,07EUR | 12:15 | -0,91 | -0,41 | 52,90 | 35,11 | 543.938,36 | |
| Geratherm Medical AG | 2,090EUR | 10:26 | +0,48 | +0,010 | 8,500 | 2,090 | 2.301,09 | |
| Getinge AB | 21,71EUR | 09:30 | +0,51 | +0,11 | 22,20 | 16,23 | 65,13 | |
| Haemonetics Corp. | 95,00EUR | 30.09. | ||||||
| Haleon PLC | 7,800EUR | 10:13 | 9,550 | 7,250 | ||||
| Harvard Bioscience Inc. | 6,120EUR | 30.09. | 10,800 | 4,470 | ||||
| Henry Schein Inc. | 75,00EUR | 12:09 | -0,68 | -0,50 | 79,00 | 52,00 | 75,00 | |
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Hoya Corp. | 137,55EUR | 12:14 | +3,38 | +4,45 | 161,95 | 118,00 | 3.988,95 | |
| Intuitive Surgical Inc. | 360,70EUR | 12:15 | -0,25 | -0,90 | 516,50 | 289,05 | 168.807,60 | |
| Johnson & Johns | 234,85EUR | 12:09 | +0,34 | +0,80 | 242,55 | 154,70 | 379.517,60 | |
| Konica Minolta Inc. | 3,785EUR | 12:09 | -0,27 | -0,010 | 3,981 | 2,618 | 60,56 | |
| Philips | 21,34EUR | 12:09 | -1,25 | -0,27 | 27,89 | 20,93 | 98.761,52 | |
| Kuraray Co. Ltd. | 9,750EUR | 30.09. | -2,00 | -0,200 | 10,900 | 8,350 | ||
| Labcorp Holdings Inc. | 272,00EUR | 30.09. | 294,00 | 210,00 | 20.672,00 | |||
| Masterflex SE | 14,00EUR | 12:09 | +1,48 | +0,20 | 14,85 | 12,05 | 28,00 | |
| McKesson Corp. | 755,40EUR | 10:47 | +0,37 | +2,80 | 864,80 | 615,20 | 28.705,20 | |
| Medacta Grp. | 120,60EUR | 12:18 | +9,04 | +10,00 | 190,60 | 95,10 | ||
| Medtronic PLC | 76,56EUR | 12:09 | -0,63 | -0,48 | 91,50 | 63,08 | 250.580,88 | |
| Merit Medical Systems Inc. | 77,00EUR | 30.09. | +1,33 | +1,00 | 81,00 | 52,50 | ||
| Mesoblast Ltd. | 1,316EUR | 11:42 | -0,87 | -0,011 | 1,842 | 1,106 | 53,96 | |
| MeVis Medical Solutions AG | 22,20EUR | 30.09. | +0,91 | +0,20 | 26,80 | 18,00 | 88,80 | |
| Moderna | 165,80EUR | 12:13 | -2,29 | -3,88 | 183,98 | 19,36 | 1.608.757,40 | |
| NanoRepro AG | 1,645EUR | 11:00 | +0,30 | +0,005 | 2,340 | 1,330 | 3.502,21 | |
| Nektar Therapeutics | 54,52EUR | 09:31 | -1,24 | -0,66 | 91,40 | 28,40 | 109,04 | |
| Nitto Boseki Co. Ltd. | 18,20EUR | 10:56 | +3,39 | +0,60 | 52.616,20 | |||
| Novartis | 125,04EUR | 12:20 | -0,06 | -0,08 | 144,30 | 104,56 | 197.188,08 | |
| Nynomic AG | 26,00EUR | 12:09 | +2,38 | +0,60 | 26,40 | 8,22 | 226.226,00 | |
| Olympus Corp. | 11,20EUR | 12:09 | -0,05 | -0,005 | 11,90 | 7,00 | 291,07 | |
| Omnicell Inc. | 29,60EUR | 30.09. | -1,33 | -0,40 | 43,80 | 24,60 | ||
| Omron Corp. | 35,68EUR | 30.09. | -1,46 | -0,52 | 39,05 | 20,40 | 5.744,48 | |
| OraSure Technologies Inc. | 3,540EUR | 11:43 | +2,92 | +0,100 | 3,980 | 1,810 | 4.039,14 | |
| Oxford Instruments PLC | 34,60EUR | 12:19 | +1,17 | +0,40 | ||||
| PARIGROUP SE | 51,20EUR | 11:26 | 65,00 | 51,00 | 31.180,80 | |||
| PAUL HARTMANN AG | 197,00EUR | 12:09 | +0,26 | +0,50 | 238,00 | 194,50 | 14.578,00 | |
| Quest Diagnostics Inc. | 206,50EUR | 09:30 | +0,29 | +0,60 | 216,70 | 146,30 | 206,50 | |
| ResMed Inc. | 195,75EUR | 12:09 | +0,10 | +0,20 | 245,20 | 157,35 | 47.763,00 | |
| Revvity Inc. | 136,80EUR | 10:07 | 138,00 | 70,00 | 20.383,20 | |||
| Ryman Healthcare Ltd. | 4,280EUR | 09:55 | +3,86 | +0,160 | 7,050 | 4,280 | ||
| Sartorius AG | 205,00EUR | 11:16 | 213,00 | 157,40 | 5.740,00 | |||
| Sartorius Vz. | 256,80EUR | 12:16 | -0,54 | -1,40 | 269,50 | 198,00 | 123.007,20 | |
| Siemens | 276,75EUR | 12:15 | +0,60 | +1,65 | 291,55 | 196,02 | 6.964.137,00 | |
| Siemens Healthineers | 37,56EUR | 12:16 | -0,03 | -0,01 | 49,78 | 32,84 | 854.377,32 | |
| Smith & Nephew PLC | 11,70EUR | 12:09 | -1,69 | -0,20 | 16,25 | 11,50 | 4.598,10 | |
| Sonova Holding AG | 266,30EUR | 12:09 | +0,79 | +2,10 | 270,00 | 179,35 | 5.326,00 | |
| Straumann Holding AG | 97,00EUR | 30.09. | +0,54 | +0,52 | 118,60 | 79,62 | 16.005,00 | |
| Stryker Corp. | 244,80EUR | 12:09 | -0,17 | -0,40 | 338,30 | 230,20 | 256.795,20 | |
| Sulzer AG | 167,40EUR | 11:45 | +1,45 | +2,40 | 197,60 | 131,00 | 7.365,60 | |
| Sumitomo Heavy Industries Ltd. | 33,23EUR | 30.09. | +1,21 | +0,40 | 35,00 | 19,00 | 33,23 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Terumo Corp. | 13,30EUR | 12:09 | +1,31 | +0,17 | 15,10 | 10,16 | 132,95 | |
| Thermo Fisher Scientific Inc. | 598,40EUR | 12:12 | -0,03 | -0,20 | 603,00 | 372,70 | 74.201,60 | |
| Toray Industries Inc. | 6,972EUR | 12:09 | -2,73 | -0,192 | 7,618 | 5,100 | 15.394,18 | |
| Waters Corp. | 394,40EUR | 11:52 | +1,04 | +4,00 | 394,80 | 241,40 | 9.071,20 | |
| Zimmer Biomet Holdings Inc. | 78,60EUR | 10:54 | -0,03 | -0,02 | 89,96 | 67,66 | 11.004,00 | |
| Zoetis Inc. | 61,96EUR | 12:09 | +0,69 | +0,42 | 130,00 | 61,00 | 95.170,56 |