88 Aktien der Branche
Medizinische Produkte / Medizintechnik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 144,05EUR | 19:48 | -0,90 | -1,30 | 162,10 | 120,30 | 163.928,90 | |
| Abbott Laboratories | 86,72EUR | 21:59 | +0,68 | +0,58 | 116,44 | 69,62 | 223.390,72 | |
| Agfa-Gevaert N.V. | 0,4750EUR | 17:13 | -0,21 | -0,0010 | 0,9410 | 0,3680 | 37.192,50 | |
| Align Technology Inc. | 129,20EUR | 09:14 | -1,28 | -1,65 | 169,55 | 108,05 | 9.302,40 | |
| Angiodynamics Inc. | 13,10EUR | 22:25 | 14,00 | 8,40 | ||||
| Artivion Inc. | 19,40EUR | 09:31 | +1,55 | +0,30 | 41,50 | 16,60 | 19,40 | |
| AstraZeneca PLC | 139,20EUR | 21:37 | -0,71 | -1,00 | 181,10 | 133,10 | 617.352,00 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Astro-Med Inc. | 24,60EUR | 28.08. | ||||||
| Athens Medical Center S.A. EO 0,31 | 1,340EUR | 21:56 | -1,11 | -0,015 | 2,130 | 1,280 | ||
| Baxter International Inc. | 21,06EUR | 14:44 | -0,76 | -0,16 | 25,45 | 13,79 | 9.076,86 | |
| Bayer | 44,92EUR | 21:58 | -0,64 | -0,29 | 53,86 | 25,78 | 8.074.864,12 | |
| Becton, Dickinson & Co. | 156,30EUR | 18:36 | -0,89 | -1,40 | 180,10 | 121,50 | 25.164,30 | |
| Bio-Rad Laboratories Inc. | 327,40EUR | 22:25 | +3,56 | +11,20 | 336,40 | 205,40 | ||
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Boston Scientific Corp. | 38,28EUR | 19:55 | -1,62 | -0,62 | 90,80 | 36,38 | 53.553,72 | |
| Carl-Zeiss Med. | 31,22EUR | 21:14 | +0,45 | +0,14 | 48,38 | 22,66 | 335.271,58 | |
| Cochlear Ltd. | 77,44EUR | 20:20 | -3,51 | -2,80 | 166,04 | 54,89 | 17.966,08 | |
| Codan Ltd. | 40,80EUR | 21:59 | ||||||
| Coloplast AS | 55,20EUR | 21:38 | -0,68 | -0,38 | 84,50 | 49,45 | 136.454,40 | |
| CONMED Corp. | 40,80EUR | 22:25 | +0,99 | +0,40 | 44,40 | 28,20 | ||
| Cooper Companies Inc. | 50,84EUR | 20:26 | -1,05 | -0,53 | 76,50 | 45,65 | 2.999,56 | |
| Dentsply Sirona Inc. | 7,650EUR | 17:12 | -1,06 | -0,082 | 12,500 | 7,650 | 13.586,40 | |
| DexCom Inc. | 76,20EUR | 17:14 | -1,04 | -0,80 | 79,60 | 46,84 | 16.916,40 | |
| Drägerwerk AG & Co. KGaA | 89,00EUR | 17:22 | -1,55 | -1,40 | 96,00 | 50,80 | 30.527,00 | |
| Draegerw. Vz. | 116,40EUR | 20:07 | -2,02 | -2,40 | 126,00 | 64,50 | 177.277,20 | |
| Eckert & Ziegler | 12,25EUR | 21:34 | -0,57 | -0,07 | 18,24 | 12,01 | 320.031,25 | |
| elexxion AG | 0,0134EUR | 23:00 | +3,08 | +0,0004 | 0,2000 | 0,0110 | ||
| EssilorLuxottica S.A. | 143,30EUR | 21:55 | -1,17 | -1,70 | 323,70 | 138,00 | 520.179,00 | |
| FMC AG | 39,45EUR | 21:06 | -0,40 | -0,16 | 47,84 | 34,58 | 260.093,85 | |
| Fresenius Medical Care AG | 19,60EUR | 20:19 | -0,51 | -0,10 | 23,60 | 16,90 | ||
| Fresenius SE | 43,79EUR | 21:50 | -0,81 | -0,36 | 52,90 | 35,11 | 864.677,34 | |
| Geratherm Medical AG | 2,190EUR | 19:43 | -2,35 | -0,050 | 6,980 | 2,090 | 120,45 | |
| Getinge AB | 21,85EUR | 20:43 | +0,23 | +0,05 | 22,20 | 16,23 | 3.539,70 | |
| Haemonetics Corp. | 94,00EUR | 22:25 | ||||||
| Haleon PLC | 7,650EUR | 21:57 | +0,66 | +0,050 | 9,550 | 7,250 | ||
| Harvard Bioscience Inc. | 0,4200EUR | 23:01 | 10,0500 | 0,4200 | ||||
| Henry Schein Inc. | 75,00EUR | 13:48 | 79,00 | 52,00 | 1.200,00 | |||
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Hoya Corp. | 137,65EUR | 18:28 | +1,72 | +2,30 | 161,95 | 118,00 | 8.259,00 | |
| Intuitive Surgical Inc. | 348,15EUR | 21:48 | -2,47 | -8,80 | 516,50 | 289,05 | 700.825,95 | |
| Johnson & Johns | 227,60EUR | 21:57 | -1,00 | -2,30 | 242,55 | 154,70 | 1.129.578,80 | |
| Konica Minolta Inc. | 3,620EUR | 09:30 | -1,45 | -0,054 | 3,981 | 2,618 | 3,62 | |
| Philips | 21,25EUR | 18:06 | +0,42 | +0,09 | 27,89 | 20,93 | 48.683,75 | |
| Kuraray Co. Ltd. | 9,750EUR | 22:25 | +1,52 | +0,150 | 10,900 | 8,350 | ||
| Labcorp Holdings Inc. | 272,00EUR | 16:22 | +0,74 | +2,00 | 294,00 | 210,00 | 1.904,00 | |
| Masterflex SE | 13,75EUR | 15:34 | -2,59 | -0,35 | 14,85 | 12,05 | 38.898,75 | |
| McKesson Corp. | 790,60EUR | 20:30 | +0,18 | +1,40 | 864,80 | 615,20 | 39.530,00 | |
| Medacta Grp. | 112,00EUR | 22:03 | -0,36 | -0,40 | 190,60 | 95,10 | ||
| Medtronic PLC | 76,44EUR | 21:46 | -0,31 | -0,24 | 91,50 | 63,08 | 381.435,60 | |
| Merit Medical Systems Inc. | 77,00EUR | 22:25 | -0,66 | -0,50 | 81,00 | 52,50 | ||
| Mesoblast Ltd. | 1,311EUR | 20:38 | +1,78 | +0,022 | 1,842 | 1,106 | 1.809,80 | |
| MeVis Medical Solutions AG | 22,00EUR | 09:02 | -0,93 | -0,20 | 26,80 | 18,00 | 22,00 | |
| Moderna | 168,50EUR | 21:57 | +0,37 | +0,62 | 183,98 | 19,36 | 5.720.912,00 | |
| NanoRepro AG | 1,605EUR | 20:27 | +1,96 | +0,030 | 2,340 | 1,330 | 9.042,57 | |
| Nektar Therapeutics | 38,65EUR | 21:56 | -7,36 | -3,06 | 91,40 | 28,40 | 56.506,30 | |
| Nitto Boseki Co. Ltd. | 19,20EUR | 17:01 | +2,21 | +0,40 | 29.625,60 | |||
| Novartis | 124,98EUR | 21:46 | -0,35 | -0,44 | 144,30 | 104,56 | 1.415.648,46 | |
| Nynomic AG | 27,10EUR | 21:33 | +7,09 | +1,80 | 27,40 | 8,22 | 285.877,90 | |
| Olympus Corp. | 11,22EUR | 14:32 | -0,36 | -0,04 | 11,90 | 7,00 | 5.775,73 | |
| Omnicell Inc. | 29,20EUR | 09:08 | +0,68 | +0,20 | 43,80 | 24,60 | 730,00 | |
| Omron Corp. | 37,11EUR | 18:27 | +2,56 | +0,90 | 39,05 | 20,40 | 4.638,75 | |
| OraSure Technologies Inc. | 3,540EUR | 22:25 | +2,35 | +0,080 | 3,980 | 1,810 | ||
| Oxford Instruments PLC | 35,20EUR | 21:05 | +4,12 | +1,40 | ||||
| PARIGROUP SE | 51,20EUR | 08:32 | 65,00 | 51,00 | ||||
| PAUL HARTMANN AG | 195,00EUR | 21:00 | 238,00 | 194,50 | 284.310,00 | |||
| Quest Diagnostics Inc. | 205,70EUR | 15:04 | +0,83 | +1,70 | 216,70 | 146,30 | 11.313,50 | |
| ResMed Inc. | 197,40EUR | 16:28 | -1,17 | -2,30 | 245,20 | 157,35 | 8.883,00 | |
| Revvity Inc. | 132,60EUR | 14:57 | +1,36 | +1,80 | 138,00 | 70,00 | 14.055,60 | |
| Ryman Healthcare Ltd. | 4,300EUR | 15:25 | -1,42 | -0,060 | 7,050 | 4,260 | ||
| Sartorius AG | 202,00EUR | 21:27 | +1,46 | +2,90 | 213,00 | 157,40 | 96.556,00 | |
| Sartorius Vz. | 250,50EUR | 21:55 | +0,24 | +0,60 | 269,50 | 198,00 | 540.829,50 | |
| Siemens | 276,15EUR | 21:57 | +1,12 | +3,05 | 291,55 | 196,02 | 10.498.946,85 | |
| Siemens Healthineers | 37,66EUR | 21:57 | +0,91 | +0,34 | 49,78 | 32,84 | 1.068.225,90 | |
| Smith & Nephew PLC | 11,70EUR | 21:23 | 16,25 | 11,50 | 4.691,70 | |||
| Sonova Holding AG | 266,50EUR | 17:02 | -0,19 | -0,50 | 270,00 | 179,35 | 13.325,00 | |
| Straumann Holding AG | 96,30EUR | 21:19 | -1,57 | -1,54 | 118,60 | 79,62 | 55.565,10 | |
| Stryker Corp. | 244,00EUR | 21:41 | +0,74 | +1,80 | 338,30 | 230,20 | 450.424,00 | |
| Sulzer AG | 170,00EUR | 16:20 | +2,14 | +3,60 | 197,60 | 131,00 | 1.190,00 | |
| Sumitomo Heavy Industries Ltd. | 35,70EUR | 15:15 | +2,85 | +0,96 | 35,72 | 19,00 | 19.742,10 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Terumo Corp. | 12,95EUR | 15:53 | -1,63 | -0,21 | 15,10 | 10,16 | 401,30 | |
| Thermo Fisher Scientific Inc. | 580,80EUR | 21:38 | +0,14 | +0,80 | 603,00 | 372,70 | 432.115,20 | |
| Toray Industries Inc. | 6,972EUR | 22:25 | +1,31 | +0,090 | 7,618 | 5,100 | ||
| Waters Corp. | 378,00EUR | 20:25 | -0,16 | -0,60 | 394,80 | 241,40 | 28.350,00 | |
| Zimmer Biomet Holdings Inc. | 78,32EUR | 19:23 | +0,10 | +0,08 | 89,96 | 67,66 | 13.001,12 | |
| Zoetis Inc. | 61,98EUR | 21:37 | +0,66 | +0,40 | 130,00 | 61,00 | 191.084,34 |