88 Aktien der Branche
Medizinische Produkte / Medizintechnik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 122,40EUR | 14:21 | +0,53 | +0,65 | 149,60 | 120,30 | 194.248,80 | |
| Abbott Laboratories | 74,46EUR | 14:20 | +0,13 | +0,10 | 121,32 | 73,68 | 213.625,74 | |
| Agfa-Gevaert N.V. | 0,4630EUR | 09:07 | -1,28 | -0,0060 | 1,1800 | 0,4230 | 1.251,49 | |
| Align Technology Inc. | 144,15EUR | 11:47 | +0,31 | +0,45 | 180,60 | 104,90 | 8.649,00 | |
| Angiodynamics Inc. | 9,150EUR | 05.05. | ||||||
| Artivion Inc. | 30,60EUR | 05.05. | 41,50 | 23,70 | ||||
| AstraZeneca PLC | 157,40EUR | 14:22 | +1,62 | +2,50 | 181,10 | 115,15 | 1.200.489,80 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Astro-Med Inc. | 11,70EUR | 12:50 | -3,31 | -0,40 | 12,40 | 5,70 | ||
| Athens Medical Center S.A. EO 0,31 | 1,760EUR | 14:05 | +7,32 | +0,120 | 2,330 | 1,285 | ||
| Baxter International Inc. | 14,32EUR | 14:20 | +0,53 | +0,08 | 28,86 | 13,79 | 10.367,68 | |
| Bayer | 38,21EUR | 14:21 | +1,03 | +0,39 | 49,93 | 22,09 | 3.395.799,12 | |
| Becton, Dickinson & Co. | 124,50EUR | 13:16 | +0,08 | +0,10 | 180,10 | 122,50 | 74.326,50 | |
| Bio-Rad Laboratories Inc. | 219,60EUR | 05.05. | 294,60 | 187,20 | 7.027,20 | |||
| Biotest AG | 40,00EUR | 11:39 | +0,50 | +0,20 | 45,60 | 33,00 | 13.400,00 | |
| Biotest | 32,20EUR | 10:01 | +0,62 | +0,20 | 34,00 | 28,00 | 1.159,20 | |
| Boston Scientific Corp. | 47,61EUR | 13:40 | +0,24 | +0,12 | 95,80 | 47,40 | 116.108,59 | |
| Carl-Zeiss Med. | 26,72EUR | 14:15 | +1,91 | +0,50 | 66,15 | 22,66 | 444.647,52 | |
| CENTROTEC SE | 59,60EUR | 12:01 | +1,69 | +1,00 | 74,50 | 57,20 | 20.800,40 | |
| Cochlear Ltd. | 60,87EUR | 12:40 | -0,84 | -0,51 | 180,14 | 54,89 | 71.948,34 | |
| Codan Ltd | 26,40EUR | 04.05. | +4,76 | +1,20 | ||||
| Coloplast AS | 55,38EUR | 14:20 | +1,47 | +0,80 | 87,74 | 52,22 | 308.521,98 | |
| CONMED Corp. | 30,60EUR | 05.05. | 54,00 | 30,60 | ||||
| Cooper Companies Inc. | 52,72EUR | 11:38 | +1,02 | +0,53 | 76,50 | 52,06 | 6.326,40 | |
| Dentsply Sirona Inc. | 9,742EUR | 08:07 | -0,74 | -0,072 | 15,285 | 8,570 | 4.871,00 | |
| DexCom Inc. | 51,00EUR | 13:23 | -0,40 | -0,20 | 78,74 | 46,84 | 14.586,00 | |
| Drägerwerk AG & Co. KGaA | 72,60EUR | 13:09 | +2,61 | +1,80 | 77,20 | 49,50 | 58.080,00 | |
| Draegerw. Vz. | 88,90EUR | 14:07 | +2,54 | +2,20 | 99,00 | 60,00 | 176.110,90 | |
| Eckert & Ziegler | 15,65EUR | 14:12 | +2,72 | +0,41 | 23,03 | 13,33 | 154.668,95 | |
| elexxion AG | 0,0752EUR | 13:01 | 0,2510 | 0,0600 | ||||
| EssilorLuxottica S.A. | 176,20EUR | 14:19 | +2,26 | +3,90 | 323,70 | 168,80 | 654.759,20 | |
| FMC AG | 35,59EUR | 14:18 | +3,10 | +1,07 | 54,00 | 34,58 | 4.556.160,62 | |
| Fresenius Medical Care AG | 17,50EUR | 14:15 | +1,74 | +0,30 | 27,00 | 16,90 | ||
| Fresenius SE | 38,70EUR | 14:22 | -2,25 | -0,89 | 52,90 | 38,30 | 4.511.181,60 | |
| Geratherm Medical AG | 2,630EUR | 14:09 | +1,54 | +0,040 | 9,200 | 2,410 | 155,17 | |
| Getinge AB | 17,11EUR | 09:55 | +3,39 | +0,57 | 21,36 | 16,05 | 256,65 | |
| Haemonetics Corp. | 46,40EUR | 05.05. | -1,69 | -0,80 | 46,40 | |||
| Haleon PLC | 7,750EUR | 14:15 | -0,64 | -0,050 | 10,200 | 7,300 | ||
| Harvard Bioscience Inc. | 0,4200EUR | 05.05. | 10,0500 | 0,4200 | ||||
| Henry Schein Inc. | 62,00EUR | 05.05. | -3,94 | -2,50 | 74,58 | 52,00 | 16.120,00 | |
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Hoya Corp. | 157,00EUR | 14:10 | +1,90 | +2,90 | 161,95 | 95,46 | 11.932,00 | |
| Intuitive Surgical Inc. | 382,05EUR | 14:22 | -0,71 | -2,75 | 516,50 | 362,50 | 201.340,35 | |
| Johnson & Johns | 190,80EUR | 14:22 | -1,02 | -1,96 | 214,60 | 128,62 | 813.380,40 | |
| Konica Minolta Inc. | 2,800EUR | 05.05. | +0,59 | +0,016 | 3,981 | 2,544 | ||
| Philips | 22,80EUR | 14:18 | +0,62 | +0,14 | 27,89 | 19,10 | 184.885,20 | |
| Kuraray Co. Ltd. | 8,850EUR | 05.05. | +1,13 | +0,100 | 11,500 | 8,350 | 17,70 | |
| Labcorp Holdings Inc. | 220,00EUR | 05.05. | 246,00 | 212,00 | 11.440,00 | |||
| Masterflex SE | 14,30EUR | 10:16 | +1,06 | +0,15 | 14,95 | 10,10 | 56.556,50 | |
| McKesson Corp. | 665,00EUR | 14:22 | -3,10 | -21,20 | 864,80 | 550,20 | 98.420,00 | |
| Medacta Grp. | 156,60EUR | 14:20 | +7,11 | +10,40 | 190,60 | 134,20 | ||
| Medtronic PLC | 66,42EUR | 14:20 | +0,03 | +0,02 | 91,50 | 66,16 | 294.771,96 | |
| Merit Medical Systems Inc. | 59,00EUR | 05.05. | +0,98 | +0,50 | 87,00 | 58,00 | ||
| Mesoblast Ltd. | 1,375EUR | 10:04 | -0,35 | -0,005 | 1,740 | 0,840 | 4.125,00 | |
| MeVis Medical Solutions AG | 23,00EUR | 05.05. | +0,88 | +0,20 | 26,80 | 21,80 | 46,00 | |
| Moderna | 40,16EUR | 14:17 | +0,84 | +0,34 | 51,03 | 19,36 | 61.444,80 | |
| NanoRepro AG | 1,540EUR | 14:15 | -0,67 | -0,010 | 2,270 | 1,235 | 10.981,74 | |
| Nektar Therapeutics | 73,22EUR | 11:48 | +1,47 | +1,04 | 91,40 | 7,24 | 25.334,12 | |
| Nitto Boseki Co. Ltd. | 159,00EUR | 10:39 | +3,27 | +5,00 | 11.925,00 | |||
| Novartis | 125,96EUR | 14:12 | +1,68 | +2,08 | 144,30 | 93,95 | 184.531,40 | |
| Nynomic AG | 23,10EUR | 14:21 | -6,20 | -1,50 | 26,40 | 8,22 | 229.359,90 | |
| Olympus Corp. | 8,440EUR | 05.05. | +2,19 | +0,184 | 12,560 | 7,002 | 8,44 | |
| Omnicell Inc. | 37,00EUR | 10:46 | 43,80 | 21,60 | 740,00 | |||
| Omron Corp. | 32,00EUR | 11:54 | +0,95 | +0,30 | 33,00 | 20,40 | 11.488,00 | |
| OraSure Technologies Inc. | 2,560EUR | 05.05. | +1,59 | +0,040 | 3,080 | 1,810 | 256,00 | |
| Oxford Instruments PLC | 33,60EUR | 14:22 | -1,18 | -0,40 | ||||
| PAUL HARTMANN AG | 202,00EUR | 13:29 | 260,00 | 199,50 | 38.784,00 | |||
| Quest Diagnostics Inc. | 162,60EUR | 14:18 | +0,18 | +0,30 | 180,75 | 142,15 | 10.894,20 | |
| ResMed Inc. | 176,40EUR | 13:10 | -0,28 | -0,50 | 252,10 | 174,00 | 8.643,60 | |
| Revvity Inc. | 78,58EUR | 05.05. | +0,10 | +0,08 | 100,80 | 69,64 | 1.807,34 | |
| Ryman Healthcare Ltd. | 4,800EUR | 05.05. | -1,67 | -0,080 | 7,050 | 4,320 | ||
| Sartorius AG | 178,00EUR | 14:13 | +2,42 | +4,20 | 208,50 | 145,40 | 94.340,00 | |
| Sartorius Vz. | 226,50EUR | 13:27 | +2,04 | +4,50 | 266,90 | 176,00 | 1.567.380,00 | |
| Siemens | 266,50EUR | 14:22 | +2,48 | +6,45 | 275,65 | 196,02 | 21.817.289,00 | |
| Siemens Healthineers | 35,77EUR | 14:23 | +2,11 | +0,74 | 50,44 | 33,50 | 3.149.441,19 | |
| Smith & Nephew PLC | 13,00EUR | 09:11 | -1,48 | -0,20 | 16,61 | 12,37 | 11.544,00 | |
| Sonova Holding AG | 202,50EUR | 14:14 | +5,58 | +10,65 | 306,70 | 179,35 | 133.447,50 | |
| Straumann Holding AG | 96,78EUR | 14:08 | +3,02 | +2,82 | 122,40 | 79,62 | 7.355,28 | |
| Stryker Corp. | 252,10EUR | 14:18 | +0,12 | +0,30 | 355,10 | 248,40 | 328.234,20 | |
| Sulzer AG | 168,90EUR | 13:40 | +3,40 | +5,50 | 197,60 | 131,00 | 8.951,70 | |
| Sumitomo Heavy Industries Ltd. | 28,57EUR | 05.05. | +0,63 | +0,18 | 35,00 | 16,40 | ||
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Terumo Corp. | 11,24EUR | 12:16 | +0,55 | +0,06 | 19,20 | 10,40 | 11,24 | |
| Thermo Fisher Scientific Inc. | 401,00EUR | 14:12 | -0,03 | -0,10 | 548,90 | 335,60 | 284.710,00 | |
| Toray Industries Inc. | 6,182EUR | 11:32 | +0,60 | +0,036 | 7,308 | 5,100 | 68,00 | |
| Waters Corp. | 289,40EUR | 13:52 | -0,41 | -1,20 | 361,60 | 237,70 | 38.490,20 | |
| Zimmer Biomet Holdings Inc. | 71,16EUR | 14:22 | -0,20 | -0,14 | 92,90 | 68,52 | 142,32 | |
| Zoetis Inc. | 96,68EUR | 14:17 | +0,86 | +0,82 | 151,26 | 95,50 | 69.319,56 |