88 Aktien der Branche
Medizinische Produkte / Medizintechnik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 154,60EUR | 14:43 | +0,33 | +0,50 | 162,10 | 120,30 | 97.088,80 | |
| Abbott Laboratories | 92,62EUR | 14:55 | -0,35 | -0,32 | 113,84 | 69,62 | 66.038,06 | |
| Agfa-Gevaert N.V. | 0,4160EUR | 14:41 | +0,37 | +0,0015 | 0,8420 | 0,3680 | 60,74 | |
| Align Technology Inc. | 136,85EUR | 27.10. | +1,62 | +2,20 | 169,55 | 113,00 | 33.117,70 | |
| Angiodynamics Inc. | 10,60EUR | 27.10. | +1,83 | +0,20 | 14,00 | 8,40 | ||
| Artivion Inc. | 20,80EUR | 27.10. | 41,50 | 16,60 | ||||
| AstraZeneca PLC | 153,20EUR | 14:51 | +0,56 | +0,85 | 181,10 | 133,10 | 274.074,80 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Astro-Med Inc. | 24,60EUR | 28.08. | ||||||
| Athens Medical Center S.A. EO 0,31 | 1,240EUR | 09:02 | 2,130 | 1,210 | ||||
| Baxter International Inc. | 23,10EUR | 14:57 | +3,37 | +0,75 | 25,45 | 13,79 | 22.014,30 | |
| Bayer | 46,11EUR | 14:58 | +0,72 | +0,33 | 53,86 | 25,78 | 3.147.330,27 | |
| Becton, Dickinson & Co. | 173,55EUR | 10:31 | +0,57 | +1,00 | 180,35 | 121,50 | 22.735,05 | |
| Bio-Rad Laboratories Inc. | 333,20EUR | 27.10. | +1,23 | +4,20 | 336,40 | 205,40 | ||
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Boston Scientific Corp. | 37,16EUR | 14:57 | -8,26 | -3,32 | 90,80 | 35,05 | 535.066,84 | |
| Carl-Zeiss Med. | 35,54EUR | 14:51 | +1,95 | +0,68 | 46,48 | 22,66 | 286.985,50 | |
| Cochlear Ltd. | 88,86EUR | 11:05 | +1,64 | +1,42 | 166,04 | 54,89 | 88,86 | |
| Codan Ltd. | 36,60EUR | 08:57 | +5,78 | +2,00 | ||||
| Coloplast AS | 63,50EUR | 13:34 | +0,44 | +0,28 | 84,50 | 49,45 | 281.432,00 | |
| CONMED Corp. | 42,20EUR | 27.10. | +0,95 | +0,40 | 44,40 | 28,20 | 4.346,60 | |
| Cooper Companies Inc. | 53,45EUR | 13:31 | +0,06 | +0,03 | 76,50 | 45,65 | 32.176,90 | |
| Dentsply Sirona Inc. | 8,342EUR | 14:00 | +0,31 | +0,026 | 12,500 | 7,464 | 283,63 | |
| DexCom Inc. | 70,40EUR | 14:15 | +0,85 | +0,60 | 79,60 | 46,84 | 34.566,40 | |
| Drägerwerk AG & Co. KGaA | 76,00EUR | 14:32 | +3,84 | +2,80 | 96,00 | 55,20 | 105.412,00 | |
| Draegerw. Vz. | 105,00EUR | 14:20 | +3,14 | +3,20 | 126,00 | 66,30 | 137.760,00 | |
| Eckert & Ziegler | 13,44EUR | 14:55 | +4,45 | +0,57 | 17,48 | 12,00 | 206.424,96 | |
| elexxion AG | 0,0134EUR | 08:26 | 0,1500 | 0,0110 | ||||
| EssilorLuxottica S.A. | 177,90EUR | 14:27 | -1,87 | -3,40 | 323,70 | 138,00 | 469.122,30 | |
| FMC AG | 40,70EUR | 14:53 | +0,74 | +0,30 | 47,50 | 34,58 | 202.848,80 | |
| Fresenius Medical Care AG | 20,00EUR | 14:53 | +1,01 | +0,20 | 23,60 | 16,80 | ||
| Fresenius SE | 46,55EUR | 14:59 | +1,12 | +0,52 | 52,90 | 35,11 | 780.829,70 | |
| Geratherm Medical AG | 2,190EUR | 14:27 | +2,44 | +0,050 | 4,690 | 1,880 | 926,37 | |
| Getinge AB | 24,65EUR | 14:48 | +1,65 | +0,40 | 24,65 | 16,23 | 12.620,80 | |
| Haemonetics Corp. | 108,00EUR | 10:07 | 2.052,00 | |||||
| Haleon PLC | 8,950EUR | 14:55 | +1,13 | +0,100 | 9,550 | 7,250 | ||
| Harvard Bioscience Inc. | 6,120EUR | 27.10. | 10,800 | 4,560 | ||||
| Henry Schein Inc. | 76,00EUR | 27.10. | +1,33 | +1,00 | 79,00 | 54,08 | ||
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Hoya Corp. | 151,50EUR | 07:30 | -0,50 | -0,75 | 161,95 | 118,00 | 17.119,50 | |
| Intuitive Surgical Inc. | 398,30EUR | 14:55 | -0,93 | -3,70 | 516,50 | 289,05 | 459.638,20 | |
| Johnson & Johns | 242,25EUR | 14:58 | +0,48 | +1,15 | 243,45 | 158,50 | 803.543,25 | |
| Konica Minolta Inc. | 3,950EUR | 27.10. | -0,33 | -0,013 | 3,981 | 2,618 | 5.004,65 | |
| Philips | 24,38EUR | 14:52 | +2,61 | +0,62 | 27,89 | 20,93 | 374.354,90 | |
| Kuraray Co. Ltd. | 10,20EUR | 27.10. | -0,94 | -0,10 | 10,90 | 8,35 | ||
| Labcorp Holdings Inc. | 302,00EUR | 14:23 | +8,11 | +24,00 | 302,00 | 210,00 | 5.134,00 | |
| Masterflex SE | 13,25EUR | 13:10 | +1,54 | +0,20 | 14,85 | 12,05 | 1.391,25 | |
| McKesson Corp. | 857,00EUR | 12:21 | +0,23 | +2,00 | 929,80 | 615,20 | 55.705,00 | |
| Medacta Grp. | 130,40EUR | 14:55 | +10,51 | +12,40 | 190,60 | 95,10 | ||
| Medtronic PLC | 85,06EUR | 14:46 | +1,45 | +1,22 | 91,50 | 63,08 | 232.979,34 | |
| Merit Medical Systems Inc. | 80,00EUR | 27.10. | 81,00 | 52,50 | ||||
| Mesoblast Ltd. | 1,152EUR | 14:09 | +0,57 | +0,007 | 1,842 | 1,070 | 1.789,06 | |
| MeVis Medical Solutions AG | 20,00EUR | 07:30 | 26,80 | 18,00 | 1.000,00 | |||
| Moderna | 195,56EUR | 14:56 | +5,43 | +10,02 | 226,20 | 19,36 | 3.020.033,08 | |
| NanoRepro AG | 1,565EUR | 12:27 | +1,61 | +0,025 | 2,340 | 1,330 | 3.137,83 | |
| Nektar Therapeutics | 34,00EUR | 07:34 | -0,29 | -0,10 | 91,40 | 28,40 | 170,00 | |
| Nitto Boseki Co. Ltd. | 17,30EUR | 08:02 | +0,59 | +0,10 | 5.190,00 | |||
| Novartis | 141,00EUR | 14:57 | +0,77 | +1,08 | 144,30 | 104,56 | 712.614,00 | |
| Nynomic AG | 24,60EUR | 14:51 | +1,65 | +0,40 | 28,40 | 8,22 | 19.212,60 | |
| Olympus Corp. | 9,960EUR | 27.10. | +0,81 | +0,080 | 11,895 | 7,002 | 6.314,64 | |
| Omnicell Inc. | 33,40EUR | 27.10. | 43,80 | 25,60 | ||||
| Omron Corp. | 32,11EUR | 11:23 | +3,71 | +1,15 | 39,05 | 20,40 | 9.857,77 | |
| OraSure Technologies Inc. | 3,400EUR | 27.10. | +1,09 | +0,040 | 3,980 | 1,810 | ||
| Oxford Instruments PLC | 32,60EUR | 12:57 | +1,26 | +0,40 | 17.604,00 | |||
| PARIGROUP SE | 49,80EUR | 13:20 | -0,82 | -0,40 | 65,00 | 48,60 | 647,40 | |
| PAUL HARTMANN AG | 191,00EUR | 13:02 | -0,26 | -0,50 | 238,00 | 184,00 | 5.921,00 | |
| Quest Diagnostics Inc. | 216,10EUR | 27.10. | +1,98 | +4,30 | 218,10 | 146,30 | 12.749,90 | |
| ResMed Inc. | 224,20EUR | 11:44 | +0,40 | +0,90 | 232,90 | 157,35 | 28.025,00 | |
| Revvity Inc. | 148,25EUR | 14:37 | +3,21 | +4,65 | 148,25 | 70,00 | 30.243,00 | |
| Ryman Healthcare Ltd. | 4,020EUR | 09:55 | +1,00 | +0,040 | 7,050 | 3,760 | ||
| Sartorius AG | 230,00EUR | 14:45 | +2,67 | +6,00 | 230,00 | 157,40 | 46.460,00 | |
| Sartorius Vz. | 296,60EUR | 14:57 | +2,14 | +6,20 | 296,60 | 198,00 | 727.263,20 | |
| Siemens | 268,75EUR | 15:00 | +1,05 | +2,80 | 291,55 | 196,02 | 5.775.437,50 | |
| Siemens Healthineers | 42,62EUR | 14:59 | +2,23 | +0,93 | 49,69 | 32,84 | 1.325.055,80 | |
| Smith & Nephew PLC | 13,50EUR | 27.10. | 16,25 | 11,50 | 6.156,00 | |||
| Sonova Holding AG | 305,60EUR | 12:40 | +1,02 | +3,10 | 308,40 | 179,35 | 40.033,60 | |
| Straumann Holding AG | 103,70EUR | 10:06 | +1,18 | +1,25 | 118,60 | 79,62 | 155.964,80 | |
| Stryker Corp. | 271,30EUR | 14:52 | +0,37 | +1,00 | 333,30 | 230,20 | 396.640,60 | |
| Sulzer AG | 195,10EUR | 12:13 | +1,98 | +3,80 | 197,60 | 137,60 | 4.487,30 | |
| Sumitomo Heavy Industries Ltd. | 31,61EUR | 27.10. | -0,38 | -0,12 | 36,18 | 22,20 | ||
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Terumo Corp. | 13,98EUR | 27.10. | -0,66 | -0,09 | 14,86 | 10,16 | 11.892,73 | |
| Thermo Fisher Scientific Inc. | 631,20EUR | 14:46 | +2,16 | +13,40 | 631,20 | 372,70 | 154.644,00 | |
| Toray Industries Inc. | 6,870EUR | 08:00 | -1,21 | -0,084 | 7,618 | 5,168 | 1.016,76 | |
| Waters Corp. | 427,80EUR | 14:48 | +2,39 | +10,00 | 427,80 | 241,40 | 25.668,00 | |
| Zimmer Biomet Holdings Inc. | 86,70EUR | 14:54 | +0,65 | +0,56 | 89,52 | 67,66 | 2.167,50 | |
| Zoetis Inc. | 70,02EUR | 14:43 | +0,23 | +0,16 | 126,50 | 61,00 | 195.145,74 |