89 Aktien der Branche
Medizinische Produkte / Medizintechnik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 127,95EUR | 16:09 | -0,97 | -1,25 | 149,60 | 105,50 | 353.525,85 | |
| Abbott Laboratories | 80,74EUR | 16:12 | -0,81 | -0,66 | 121,32 | 79,98 | 226.072,00 | |
| Agfa-Gevaert N.V. | 0,4925EUR | 20.04. | -0,51 | -0,0025 | 1,1800 | 0,4230 | 7.016,65 | |
| Align Technology Inc. | 166,00EUR | 15:45 | +4,31 | +7,00 | 180,60 | 104,90 | 19.422,00 | |
| Angiodynamics Inc. | 8,950EUR | 20.04. | 895,00 | |||||
| Artivion Inc. | 32,40EUR | 20.04. | 41,50 | 21,00 | ||||
| AstraZeneca PLC | 168,45EUR | 16:10 | -1,61 | -2,75 | 181,10 | 115,15 | 553.526,70 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Astro-Med Inc. | 11,40EUR | 15:41 | -0,87 | -0,10 | 11,60 | 5,70 | ||
| Athens Medical Center S.A. EO 0,31 | 1,765EUR | 16:01 | +5,06 | +0,085 | 2,330 | 1,285 | ||
| Baxter International Inc. | 15,93EUR | 20.04. | +1,01 | +0,16 | 28,86 | 13,79 | 47.965,23 | |
| Bayer | 40,34EUR | 16:10 | -2,42 | -1,00 | 49,93 | 20,87 | 4.273.821,30 | |
| Becton, Dickinson & Co. | 134,35EUR | 15:36 | +0,56 | +0,75 | 182,35 | 130,10 | 11.016,70 | |
| Bio-Rad Laboratories Inc. | 260,20EUR | 10:53 | +2,58 | +6,60 | 294,60 | 187,20 | 2.341,80 | |
| Biotest AG | 41,20EUR | 15:14 | 45,60 | 33,00 | 824,00 | |||
| Biotest | 32,20EUR | 12:23 | 34,00 | 28,00 | 45.080,00 | |||
| Boston Scientific Corp. | 51,65EUR | 15:31 | +1,50 | +0,77 | 95,80 | 51,44 | 35.793,45 | |
| Carl-Zeiss Med. | 28,16EUR | 16:11 | +1,51 | +0,42 | 66,15 | 22,66 | 399.731,20 | |
| CENTROTEC SE | 58,20EUR | 10:02 | +0,68 | +0,40 | 74,50 | 57,20 | 5.820,00 | |
| Cochlear Ltd. | 102,78EUR | 15:04 | -1,79 | -1,86 | 180,14 | 97,05 | 10.586,34 | |
| Codan Ltd | 21,60EUR | 09:00 | +3,85 | +0,80 | ||||
| Coloplast AS | 57,86EUR | 16:11 | -1,93 | -1,14 | 99,92 | 55,62 | 217.900,76 | |
| CONMED Corp. | 31,40EUR | 20.04. | +2,40 | +0,80 | 54,00 | 30,80 | ||
| Cooper Companies Inc. | 59,00EUR | 20.04. | +0,89 | +0,52 | 76,50 | 52,50 | 8.024,00 | |
| Dentsply Sirona Inc. | 10,93EUR | 15:36 | +0,93 | +0,10 | 15,29 | 8,57 | 2.142,28 | |
| DexCom Inc. | 55,20EUR | 14:21 | -0,37 | -0,20 | 78,74 | 46,84 | 3.698,40 | |
| Drägerwerk AG & Co. KGaA | 75,60EUR | 14:45 | -1,05 | -0,80 | 77,20 | 47,70 | 53.751,60 | |
| Draegerw. Vz. | 96,30EUR | 15:43 | -0,10 | -0,10 | 99,00 | 57,30 | 104.389,20 | |
| Eckert & Ziegler | 15,32EUR | 16:15 | -0,20 | -0,03 | 23,03 | 13,33 | 245.135,32 | |
| elexxion AG | 0,0720EUR | 15:46 | 0,2510 | 0,0600 | ||||
| EssilorLuxottica S.A. | 208,00EUR | 16:14 | +0,58 | +1,20 | 323,70 | 187,00 | 432.432,00 | |
| FMC AG | 39,85EUR | 16:12 | +1,50 | +0,59 | 54,00 | 35,70 | 686.814,75 | |
| Fresenius Medical Care AG | 19,80EUR | 16:14 | +1,54 | +0,30 | 27,00 | 17,60 | ||
| Fresenius SE | 43,82EUR | 16:14 | -0,45 | -0,20 | 52,90 | 38,56 | 996.554,44 | |
| Geratherm Medical AG | 2,780EUR | 15:30 | +1,09 | +0,030 | 9,200 | 2,410 | 3.185,88 | |
| Getinge AB | 18,72EUR | 14:39 | -0,70 | -0,13 | 21,36 | 16,05 | 22.794,87 | |
| Haemonetics Corp. | 52,50EUR | 20.04. | +0,97 | +0,50 | ||||
| Haleon PLC | 8,150EUR | 15:50 | 10,200 | 7,300 | ||||
| Harvard Bioscience Inc. | 6,120EUR | 20.04. | 12,600 | 3,210 | ||||
| Henry Schein Inc. | 67,50EUR | 10:49 | +1,49 | +1,00 | 74,58 | 52,00 | 2.902,50 | |
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Hoya Corp. | 155,45EUR | 16:16 | -2,47 | -3,90 | 161,95 | 95,46 | 2.798,10 | |
| Intuitive Surgical Inc. | 395,65EUR | 16:07 | +0,27 | +1,05 | 516,50 | 362,50 | 349.754,60 | |
| Johnson & Johns | 193,02EUR | 16:05 | -1,52 | -2,96 | 214,60 | 128,62 | 991.350,72 | |
| Konica Minolta Inc. | 3,203EUR | 20.04. | +0,09 | +0,003 | 3,981 | 2,491 | 24.663,10 | |
| Philips | 24,63EUR | 16:04 | -0,97 | -0,24 | 27,89 | 19,10 | 36.920,37 | |
| Kuraray Co. Ltd. | 9,150EUR | 20.04. | -1,12 | -0,100 | 11,500 | 8,350 | ||
| Labcorp Holdings Inc. | 230,00EUR | 20.04. | +2,63 | +6,00 | 246,00 | 195,00 | 5.290,00 | |
| Masterflex SE | 14,20EUR | 14:55 | +3,64 | +0,50 | 14,95 | 9,18 | 13.433,20 | |
| McKesson Corp. | 713,00EUR | 15:35 | -1,43 | -10,40 | 864,80 | 550,20 | 66.309,00 | |
| Medacta Grp. | 171,40EUR | 16:14 | +1,06 | +1,80 | 190,60 | 129,80 | ||
| Medtronic PLC | 72,30EUR | 15:57 | -0,11 | -0,08 | 91,50 | 70,56 | 568.567,20 | |
| Merit Medical Systems Inc. | 59,50EUR | 20.04. | 87,00 | 58,00 | ||||
| Mesoblast Ltd. | 1,443EUR | 15:40 | +13,03 | +0,162 | 1,740 | 0,840 | 1.057,35 | |
| MeVis Medical Solutions AG | 23,40EUR | 20.04. | +0,89 | +0,20 | 26,80 | 21,80 | ||
| Moderna | 46,05EUR | 16:13 | -0,05 | -0,03 | 51,03 | 19,36 | 1.505.671,50 | |
| NanoRepro AG | 1,525EUR | 13:29 | +2,69 | +0,040 | 2,270 | 1,235 | 6.115,25 | |
| Nektar Therapeutics | 85,86EUR | 16:16 | -1,04 | -0,88 | 91,40 | 7,24 | 77.703,30 | |
| Nitto Boseki Co. Ltd. | 147,00EUR | 20.04. | -3,47 | -5,00 | 7.497,00 | |||
| Novartis | 126,54EUR | 16:09 | -1,03 | -1,32 | 449.217,00 | |||
| Nynomic AG | 20,90EUR | 16:14 | -9,25 | -2,10 | 26,40 | 8,22 | 919.349,20 | |
| Olympus Corp. | 8,400EUR | 10:54 | -2,42 | -0,206 | 12,560 | 7,002 | 52.332,00 | |
| Omnicell Inc. | 33,00EUR | 20.04. | +0,63 | +0,20 | 43,80 | 21,60 | 660,00 | |
| Omron Corp. | 27,25EUR | 13:26 | +0,81 | +0,22 | 30,20 | 20,40 | 572,25 | |
| OraSure Technologies Inc. | 2,760EUR | 20.04. | +0,75 | +0,020 | 3,080 | 1,810 | 7.728,00 | |
| Oxford Instruments PLC | 33,00EUR | 16:13 | -1,20 | -0,40 | ||||
| Patterson Companies Inc. | 27,40EUR | 22.04.2025 | ||||||
| PAUL HARTMANN AG | 208,00EUR | 16:14 | 260,00 | 206,00 | 142.688,00 | |||
| Quest Diagnostics Inc. | 166,10EUR | 07:31 | +5,97 | +9,90 | 180,75 | 139,45 | 166,10 | |
| ResMed Inc. | 193,35EUR | 10:47 | +0,55 | +1,05 | 252,10 | 182,65 | 120.070,35 | |
| Revvity Inc. | 77,32EUR | 20.04. | +3,86 | +3,04 | 100,80 | 69,64 | ||
| Ryman Healthcare Ltd. | 4,960EUR | 15:25 | +15,35 | +0,660 | 7,050 | 4,320 | ||
| Sartorius AG | 194,80EUR | 16:00 | +4,54 | +8,40 | 208,50 | 145,40 | 188.761,20 | |
| Sartorius Vz. | 249,20EUR | 16:11 | +5,29 | +12,50 | 266,90 | 176,00 | 2.879.256,80 | |
| Siemens | 243,65EUR | 16:17 | +0,35 | +0,85 | 275,65 | 184,50 | 7.238.354,20 | |
| Siemens Healthineers | 38,34EUR | 16:10 | +0,68 | +0,26 | 50,44 | 35,47 | 891.750,06 | |
| Smith & Nephew PLC | 14,60EUR | 10:58 | -1,38 | -0,20 | 16,61 | 11,37 | 2.044,00 | |
| Sonova Holding AG | 205,00EUR | 15:00 | +0,15 | +0,30 | 9.225,00 | |||
| Straumann Holding AG | 98,00EUR | 15:50 | -1,03 | -1,02 | 21.168,00 | |||
| Stryker Corp. | 287,90EUR | 16:08 | +0,21 | +0,60 | 355,10 | 278,20 | 192.029,30 | |
| Sulzer AG | 169,60EUR | 14:21 | -1,34 | -2,30 | 339,20 | |||
| Sumitomo Heavy Industries Ltd. | 27,95EUR | 15:37 | -5,88 | -1,70 | 35,00 | 16,40 | 111,80 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Terumo Corp. | 11,65EUR | 14:15 | -2,18 | -0,25 | 19,20 | 10,40 | 2.796,00 | |
| Thermo Fisher Scientific Inc. | 456,60EUR | 16:01 | +2,09 | +9,30 | 548,90 | 335,60 | 163.919,40 | |
| Toray Industries Inc. | 6,146EUR | 14:47 | -1,18 | -0,072 | 7,308 | 5,100 | 417,93 | |
| Waters Corp. | 291,00EUR | 15:50 | +3,04 | +8,60 | 361,60 | 237,70 | 47.724,00 | |
| Zimmer Biomet Holdings Inc. | 80,66EUR | 20.04. | -0,17 | -0,14 | 92,90 | 70,90 | 12.421,64 | |
| Zoetis Inc. | 104,75EUR | 16:00 | +0,82 | +0,85 | 151,26 | 98,00 | 28.282,50 |