89 Aktien der Branche
Medizinische Produkte / Medizintechnik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 145,10EUR | 16:28 | +1,02 | +1,46 | 149,88 | 102,46 | 388.722,90 | |
| Abbott Laboratories | 106,24EUR | 16:02 | -0,84 | -0,90 | 134,74 | 103,60 | 139.068,16 | |
| Agfa-Gevaert N.V. | 0,4905EUR | 08:01 | +3,29 | +0,0160 | 1,1800 | 0,4230 | 10,79 | |
| Align Technology Inc. | 146,50EUR | 10:31 | +0,17 | +0,25 | 225,00 | 104,90 | 146,50 | |
| Angiodynamics Inc. | 8,400EUR | 12.01. | -1,73 | -0,150 | 252,00 | |||
| Artivion Inc. | 37,95EUR | 12.01. | -1,92 | -0,70 | 41,50 | 19,84 | 3.795,00 | |
| AstraZeneca PLC | 159,60EUR | 16:21 | -0,19 | -0,30 | 165,50 | 111,00 | 630.898,80 | |
| Astrazeneca PLC | 79,50EUR | 15:41 | 83,00 | 55,50 | 4.849,50 | |||
| Astro-Med Inc. | 7,900EUR | 16:34 | -2,47 | -0,200 | 12,100 | 5,700 | ||
| Athens Medical Center S.A. EO 0,31 | 1,830EUR | 16:10 | -1,08 | -0,020 | 2,330 | 1,360 | ||
| Baxter International Inc. | 17,45EUR | 10:38 | -1,13 | -0,19 | 34,55 | 15,10 | 1.151,96 | |
| Bayer | 38,91EUR | 16:31 | -1,96 | -0,78 | 39,98 | 18,65 | 14.103.863,34 | |
| Becton, Dickinson & Co. | 173,65EUR | 16:22 | +0,32 | +0,55 | 249,20 | 140,95 | 67.202,55 | |
| Bio-Rad Laboratories Inc. | 277,30EUR | 12.01. | +1,09 | +3,00 | 363,80 | 187,20 | ||
| Biotest AG | 36,60EUR | 12:48 | 45,60 | 35,00 | 512,40 | |||
| Biotest | 31,60EUR | 15:49 | 34,00 | 26,40 | 4.740,00 | |||
| Boston Scientific Corp. | 80,80EUR | 16:31 | -1,71 | -1,40 | 105,00 | 74,00 | 50.176,80 | |
| Carl-Zeiss Med. | 41,26EUR | 16:31 | +0,10 | +0,04 | 71,60 | 38,64 | 938.211,14 | |
| CENTROTEC SE | 62,50EUR | 15:37 | +0,81 | +0,50 | 74,50 | 52,50 | 3.125,00 | |
| Cochlear Ltd. | 149,62EUR | 12.01. | -1,17 | -1,78 | 191,36 | 135,10 | ||
| Codan Ltd | 20,80EUR | 09:00 | ||||||
| Coloplast AS | 77,00EUR | 16:16 | -0,29 | -0,22 | 113,40 | 71,70 | 355.355,00 | |
| CONMED Corp. | 36,60EUR | 12.01. | -3,78 | -1,40 | 70,50 | 33,00 | ||
| Cooper Companies Inc. | 71,50EUR | 11:22 | 95,50 | 52,50 | 643,50 | |||
| Dentsply Sirona Inc. | 10,50EUR | 16:26 | -2,02 | -0,22 | 19,55 | 8,57 | 9.240,00 | |
| DexCom Inc. | 59,00EUR | 16:15 | -2,70 | -1,64 | 88,50 | 46,84 | 125.670,00 | |
| Drägerwerk AG & Co. KGaA | 61,20EUR | 16:30 | -0,65 | -0,40 | 64,80 | 41,80 | 121.726,80 | |
| Draegerw. Vz. | 73,30EUR | 16:32 | -2,53 | -1,90 | 77,50 | 47,25 | 238.078,40 | |
| Eckert & Ziegler | 16,22EUR | 16:23 | +0,25 | +0,04 | 23,03 | 13,83 | 181.274,72 | |
| elexxion AG | 0,1000EUR | 09:36 | +47,06 | +0,0320 | 0,3600 | 0,0200 | ||
| EssilorLuxottica S.A. | 274,90EUR | 16:17 | -0,04 | -0,10 | 323,70 | 226,10 | 506.365,80 | |
| FMC AG | 39,69EUR | 16:31 | -2,38 | -0,97 | 54,00 | 38,54 | 1.682.300,34 | |
| Fresenius Medical Care AG | 19,70EUR | 16:23 | -1,50 | -0,30 | 27,00 | 18,90 | ||
| Fresenius SE | 51,18EUR | 16:32 | +1,19 | +0,60 | 51,46 | 32,56 | 2.255.297,88 | |
| Geratherm Medical AG | 2,740EUR | 16:13 | +4,18 | +0,110 | 9,200 | 2,610 | 274,00 | |
| Getinge AB | 20,53EUR | 16:06 | -0,24 | -0,05 | 21,36 | 16,05 | 48.943,52 | |
| Haemonetics Corp. | 71,00EUR | 12.01. | -4,23 | -3,00 | 568,00 | |||
| Haleon PLC | 8,200EUR | 15:30 | -1,80 | -0,150 | 10,200 | 7,300 | ||
| Harvard Bioscience Inc. | 0,5350EUR | 12.01. | -2,88 | -0,0150 | 2,1200 | 0,2700 | 12.789,18 | |
| Henry Schein Inc. | 66,28EUR | 12.01. | +0,49 | +0,32 | 78,80 | 52,00 | ||
| Hologic Inc. | 64,50EUR | 14:52 | 70,00 | 46,00 | 16.383,00 | |||
| Hoya Corp. | 134,15EUR | 16:21 | -2,71 | -3,70 | 144,40 | 90,74 | 5.500,15 | |
| Intuitive Surgical Inc. | 478,50EUR | 16:32 | -2,01 | -9,85 | 596,90 | 362,50 | 341.170,50 | |
| Johnson & Johns | 182,98EUR | 16:30 | +1,74 | +3,12 | 183,38 | 128,02 | 1.870.055,60 | |
| Konica Minolta Inc. | 3,750EUR | 07:59 | -1,22 | -0,046 | 3,963 | 2,307 | 2.625,00 | |
| Philips | 25,51EUR | 16:18 | -0,04 | -0,01 | 27,66 | 18,90 | 138.570,32 | |
| Kuraray Co. Ltd. | 9,050EUR | 11:55 | -2,21 | -0,200 | 14,200 | 8,350 | 1.638,05 | |
| Labcorp Holdings Inc. | 216,00EUR | 15:30 | 246,00 | 191,00 | 11.880,00 | |||
| Masterflex SE | 14,05EUR | 16:10 | +3,32 | +0,45 | 14,95 | 8,14 | 6.406,80 | |
| McKesson Corp. | 717,60EUR | 16:21 | +1,42 | +10,00 | 774,60 | 550,20 | 35.162,40 | |
| Medacta Grp. | 176,40EUR | 16:16 | +1,85 | +3,20 | 183,80 | 111,00 | ||
| Medtronic PLC | 82,80EUR | 16:26 | -0,08 | -0,07 | 91,50 | 69,50 | 285.163,20 | |
| Merit Medical Systems Inc. | 81,00EUR | 12.01. | -1,42 | -1,00 | 107,00 | 68,50 | ||
| Mesoblast Ltd. | 1,560EUR | 16:29 | -1,89 | -0,030 | 1,990 | 0,825 | 1.584,96 | |
| MeVis Medical Solutions AG | 24,40EUR | 12.01. | +0,82 | +0,20 | 27,20 | 24,00 | ||
| Moderna | 30,82EUR | 16:29 | +7,03 | +2,03 | 43,28 | 19,36 | 1.095.651,00 | |
| NanoRepro AG | 1,575EUR | 15:15 | +4,30 | +0,065 | 2,270 | 1,170 | 12.948,08 | |
| Nektar Therapeutics | 31,40EUR | 16:21 | -4,27 | -1,40 | 57,50 | 5,99 | 22.890,60 | |
| Nitto Boseki Co. Ltd. | 67,00EUR | 16:33 | -1,47 | -1,00 | 85,00 | 17,70 | 46.900,00 | |
| Novartis | 121,36EUR | 16:32 | +0,46 | +0,56 | 123,06 | 87,37 | 58.131,44 | |
| Nynomic AG | 10,20EUR | 15:55 | -0,98 | -0,10 | 21,30 | 9,52 | 40.137,00 | |
| Olympus Corp. | 11,11EUR | 14:51 | -1,77 | -0,20 | 14,85 | 9,51 | 19.422,65 | |
| Omnicell Inc. | 43,60EUR | 12.01. | -0,46 | -0,20 | 45,00 | 21,60 | 4.970,40 | |
| Omron Corp. | 21,80EUR | 07:30 | -2,68 | -0,60 | 32,40 | 20,40 | 2.180,00 | |
| OraSure Technologies Inc. | 2,260EUR | 12.01. | -2,63 | -0,060 | 3,920 | 1,810 | ||
| Oxford Instruments PLC | 25,20EUR | 16:29 | +0,80 | +0,20 | ||||
| Patterson Companies Inc. | 27,40EUR | 22.04.2025 | ||||||
| PAUL HARTMANN AG | 224,00EUR | 16:29 | -0,89 | -2,00 | 260,00 | 215,00 | 159.488,00 | |
| Quest Diagnostics Inc. | 150,50EUR | 11:51 | +0,93 | +1,40 | 171,90 | 139,45 | 9.481,50 | |
| ResMed Inc. | 224,40EUR | 15:57 | +0,82 | +1,80 | 252,10 | 181,10 | 11.444,40 | |
| Revvity Inc. | 96,08EUR | 15:55 | +7,43 | +6,60 | 122,65 | 69,64 | 2.402,00 | |
| Ryman Healthcare Ltd. | 6,800EUR | 08:55 | +0,75 | +0,050 | 11,800 | 5,200 | ||
| Sartorius AG | 202,00EUR | 16:01 | -0,50 | -1,00 | 229,50 | 136,00 | 85.850,00 | |
| Sartorius Vz. | 259,20EUR | 16:24 | +0,04 | +0,10 | 292,10 | 165,00 | 368.841,60 | |
| Siemens | 262,50EUR | 16:33 | +1,59 | +4,10 | 263,10 | 162,00 | 13.699.087,50 | |
| Siemens Healthineers | 47,00EUR | 16:32 | +0,36 | +0,17 | 58,32 | 40,50 | 2.301.731,00 | |
| Smith & Nephew PLC | 14,35EUR | 14:28 | -3,56 | -0,52 | 16,61 | 11,00 | 918,08 | |
| Sonova Holding AG | 236,00EUR | 16:32 | +3,28 | +7,50 | 344,20 | 203,00 | ||
| Straumann Holding AG | 107,30EUR | 16:31 | +0,28 | +0,30 | 142,60 | 89,76 | ||
| Stryker Corp. | 305,70EUR | 16:31 | -1,17 | -3,60 | 386,80 | 277,20 | 387.627,60 | |
| Sulzer AG | 166,00EUR | 16:32 | +0,12 | +0,20 | 174,80 | 122,60 | ||
| Sumitomo Heavy Industries Ltd. | 24,60EUR | 12.01. | -1,63 | -0,40 | 26,40 | 16,40 | ||
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Terumo Corp. | 12,50EUR | 13:35 | -1,59 | -0,20 | 19,20 | 12,00 | 44.212,50 | |
| Thermo Fisher Scientific Inc. | 524,30EUR | 16:11 | +0,25 | +1,30 | 587,30 | 335,60 | 100.141,30 | |
| Toray Industries Inc. | 6,126EUR | 16:15 | -0,46 | -0,028 | 6,858 | 5,100 | 906,65 | |
| Waters Corp. | 337,00EUR | 13:41 | +2,09 | +7,00 | 405,70 | 237,70 | 3.370,00 | |
| Zimmer Biomet Holdings Inc. | 78,46EUR | 12.01. | +0,26 | +0,20 | 108,05 | 74,38 | 3.923,00 | |
| Zoetis Inc. | 108,04EUR | 16:24 | +0,75 | +0,80 | 170,64 | 98,00 | 107.823,92 |