88 Aktien der Branche
Medizinische Produkte / Medizintechnik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 154,10EUR | 20:19 | +0,72 | +1,10 | 162,10 | 120,30 | 97.237,10 | |
| Abbott Laboratories | 99,10EUR | 20:42 | -0,38 | -0,38 | 117,58 | 69,62 | 91.667,50 | |
| Agfa-Gevaert N.V. | 0,4250EUR | 14:28 | +2,27 | +0,0095 | 1,1420 | 0,3680 | 1.158,98 | |
| Align Technology Inc. | 136,20EUR | 16:12 | +0,26 | +0,35 | 169,55 | 104,90 | 10.351,20 | |
| Angiodynamics Inc. | 13,40EUR | 24.08. | +0,75 | +0,10 | 13,90 | 7,50 | ||
| Artivion Inc. | 23,00EUR | 24.08. | -1,74 | -0,40 | 41,50 | 16,60 | 1.150,00 | |
| AstraZeneca PLC | 145,05EUR | 20:40 | +1,54 | +2,20 | 181,10 | 124,00 | 1.244.964,15 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Astro-Med Inc. | 24,60EUR | 24.08. | +0,81 | +0,20 | 24,60 | |||
| Athens Medical Center S.A. EO 0,31 | 1,440EUR | 17:35 | -1,03 | -0,015 | 2,330 | 1,285 | ||
| Baxter International Inc. | 22,31EUR | 15:36 | -0,62 | -0,14 | 25,45 | 13,79 | 8.968,62 | |
| Bayer | 49,29EUR | 21:02 | +1,66 | +0,80 | 53,86 | 25,78 | 5.847.568,44 | |
| Becton, Dickinson & Co. | 162,60EUR | 21:03 | -0,55 | -0,90 | 180,10 | 121,50 | 82.926,00 | |
| Bio-Rad Laboratories Inc. | 333,00EUR | 20:13 | +2,09 | +6,80 | 333,00 | 205,40 | 1.665,00 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Boston Scientific Corp. | 42,86EUR | 20:59 | +2,54 | +1,06 | 93,00 | 36,38 | 122.393,88 | |
| Carl-Zeiss Med. | 31,58EUR | 20:46 | -1,86 | -0,60 | 48,38 | 22,66 | 352.338,06 | |
| Cochlear Ltd. | 83,89EUR | 15:38 | +1,98 | +1,63 | 170,88 | 54,89 | 11.409,04 | |
| Codan Ltd | 29,20EUR | 15:29 | 1.022,00 | |||||
| Coloplast AS | 62,04EUR | 19:30 | +0,29 | +0,18 | 86,20 | 49,45 | 277.504,92 | |
| CONMED Corp. | 43,80EUR | 19:23 | -0,91 | -0,40 | 47,20 | 28,20 | 43,80 | |
| Cooper Companies Inc. | 63,00EUR | 20:53 | -2,50 | -1,61 | 76,50 | 50,70 | 6.300,00 | |
| Dentsply Sirona Inc. | 9,206EUR | 18:47 | -0,37 | -0,034 | 12,795 | 8,180 | 166.600,98 | |
| DexCom Inc. | 77,40EUR | 15:55 | -2,05 | -1,60 | 79,40 | 46,84 | 17.569,80 | |
| Drägerwerk AG & Co. KGaA | 82,00EUR | 13:58 | +0,73 | +0,60 | 87,00 | 50,00 | 58.958,00 | |
| Draegerw. Vz. | 111,40EUR | 20:36 | +0,54 | +0,60 | 114,80 | 62,30 | 69.959,20 | |
| Eckert & Ziegler | 13,27EUR | 20:50 | +1,08 | +0,14 | 18,75 | 12,86 | 141.697,06 | |
| elexxion AG | 0,0322EUR | 24.08. | -13,04 | -0,0042 | 0,2900 | 0,0002 | 933,64 | |
| EssilorLuxottica S.A. | 160,10EUR | 20:51 | -1,11 | -1,80 | 323,70 | 159,25 | 729.735,80 | |
| FMC AG | 40,20EUR | 20:01 | +0,02 | +0,01 | 47,84 | 34,58 | 344.674,80 | |
| Fresenius Medical Care AG | 19,90EUR | 18:11 | 23,60 | 16,90 | ||||
| Fresenius SE | 45,71EUR | 20:32 | -0,55 | -0,26 | 52,90 | 35,11 | 865.381,72 | |
| Geratherm Medical AG | 2,510EUR | 15:41 | -2,79 | -0,070 | 9,200 | 2,410 | 17.085,57 | |
| Getinge AB | 22,08EUR | 16:11 | -0,63 | -0,14 | 22,20 | 16,23 | 2.760,00 | |
| Haemonetics Corp. | 92,00EUR | 24.08. | 5.336,00 | |||||
| Haleon PLC | 8,600EUR | 17:23 | 9,550 | 7,250 | ||||
| Harvard Bioscience Inc. | 0,4200EUR | 24.08. | 10,0500 | 0,4200 | ||||
| Henry Schein Inc. | 76,00EUR | 17:29 | +0,66 | +0,50 | 79,00 | 52,00 | 19.760,00 | |
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Hoya Corp. | 135,45EUR | 18:47 | +0,37 | +0,50 | 161,95 | 109,95 | 11.513,25 | |
| Intuitive Surgical Inc. | 318,40EUR | 20:24 | -0,84 | -2,70 | 516,50 | 289,05 | 459.769,60 | |
| Johnson & Johns | 234,35EUR | 20:59 | +0,24 | +0,55 | 241,60 | 147,50 | 1.005.361,50 | |
| Konica Minolta Inc. | 3,526EUR | 10:21 | +0,14 | +0,005 | 3,981 | 2,618 | 2.468,20 | |
| Philips | 23,49EUR | 20:28 | -0,42 | -0,10 | 27,89 | 20,93 | 63.376,02 | |
| Kuraray Co. Ltd. | 9,700EUR | 07:34 | -2,06 | -0,200 | 10,900 | 8,350 | 2.919,70 | |
| Labcorp Holdings Inc. | 284,00EUR | 24.08. | -0,69 | -2,00 | 286,00 | 210,00 | 12.780,00 | |
| Masterflex SE | 14,05EUR | 20:07 | -0,35 | -0,05 | 14,85 | 12,05 | 12.911,95 | |
| McKesson Corp. | 747,20EUR | 13:50 | +2,89 | +21,60 | 864,80 | 580,00 | 27.646,40 | |
| Medacta Grp. | 121,40EUR | 18:23 | +11,99 | +13,00 | 190,60 | 95,10 | ||
| Medtronic PLC | 78,74EUR | 20:48 | -1,11 | -0,88 | 91,50 | 63,08 | 214.251,54 | |
| Merit Medical Systems Inc. | 65,00EUR | 24.08. | +1,96 | +1,50 | 81,00 | 52,50 | ||
| Mesoblast Ltd. | 1,497EUR | 18:37 | +0,86 | +0,012 | 1,842 | 1,070 | 1.306,88 | |
| MeVis Medical Solutions AG | 23,60EUR | 24.08. | 26,80 | 18,00 | ||||
| Moderna | 136,28EUR | 21:03 | +14,26 | +16,96 | 151,40 | 19,36 | 20.655.414,48 | |
| NanoRepro AG | 1,845EUR | 16:26 | +2,56 | +0,045 | 2,340 | 1,330 | 28.066,14 | |
| Nektar Therapeutics | 62,08EUR | 09:32 | +0,95 | +0,60 | 91,40 | 23,00 | 62,08 | |
| Nitto Boseki Co. Ltd. | 15,70EUR | 19:57 | +3,27 | +0,50 | 628,00 | |||
| Novartis | 137,00EUR | 20:54 | +1,24 | +1,68 | 144,30 | 102,40 | 568.824,00 | |
| Nynomic AG | 23,20EUR | 19:01 | +4,59 | +1,00 | 26,40 | 8,22 | 131.845,60 | |
| Olympus Corp. | 11,59EUR | 18:46 | +0,61 | +0,07 | 11,90 | 7,00 | 347,70 | |
| Omnicell Inc. | 30,00EUR | 24.08. | -4,05 | -1,20 | 43,80 | 24,60 | 150,00 | |
| Omron Corp. | 35,40EUR | 09:34 | +2,90 | +0,97 | 39,05 | 20,40 | 106,20 | |
| OraSure Technologies Inc. | 3,300EUR | 24.08. | -0,62 | -0,020 | 3,980 | 1,810 | ||
| Oxford Instruments PLC | 31,80EUR | 18:07 | +0,63 | +0,20 | 4.706,40 | |||
| PARIGROUP SE | 52,40EUR | 17:59 | -0,76 | -0,40 | 73,50 | 52,00 | 10.480,00 | |
| PAUL HARTMANN AG | 201,00EUR | 11:29 | -0,25 | -0,50 | 238,00 | 198,00 | 68.340,00 | |
| Quest Diagnostics Inc. | 210,50EUR | 24.08. | -0,14 | -0,30 | 210,70 | 146,30 | 4.210,00 | |
| ResMed Inc. | 204,00EUR | 21:03 | +2,26 | +4,50 | 246,70 | 157,35 | 2.040,00 | |
| Revvity Inc. | 105,05EUR | 09:30 | +1,19 | +1,25 | 107,30 | 69,64 | 105,05 | |
| Ryman Healthcare Ltd. | 4,900EUR | 15:25 | -5,08 | -0,240 | 7,050 | 4,320 | ||
| Sartorius AG | 194,20EUR | 17:48 | +0,52 | +1,00 | 208,50 | 152,80 | 49.132,60 | |
| Sartorius Vz. | 247,70EUR | 20:56 | +1,45 | +3,50 | 266,90 | 186,20 | 334.395,00 | |
| Siemens | 285,80EUR | 20:59 | +1,71 | +4,80 | 291,25 | 196,02 | 12.291.972,20 | |
| Siemens Healthineers | 39,99EUR | 20:52 | -1,07 | -0,43 | 49,78 | 32,84 | 2.305.903,38 | |
| Smith & Nephew PLC | 12,40EUR | 16:14 | -1,57 | -0,20 | 16,61 | 11,80 | 36.642,00 | |
| Sonova Holding AG | 261,30EUR | 18:14 | +0,66 | +1,70 | 263,20 | 179,35 | 7.577,70 | |
| Straumann Holding AG | 97,88EUR | 18:16 | -1,70 | -1,68 | 118,60 | 79,62 | 29.168,24 | |
| Stryker Corp. | 283,60EUR | 19:15 | +0,82 | +2,30 | 341,10 | 238,70 | 210.998,40 | |
| Sulzer AG | 165,70EUR | 09:30 | +1,69 | +2,80 | 197,60 | 131,00 | 165,70 | |
| Sumitomo Heavy Industries Ltd. | 31,39EUR | 24.08. | -0,42 | -0,13 | 35,00 | 19,00 | 3.264,56 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Terumo Corp. | 14,29EUR | 11:21 | -0,98 | -0,14 | 15,80 | 10,16 | 999,95 | |
| Thermo Fisher Scientific Inc. | 536,80EUR | 19:45 | -0,30 | -1,60 | 548,90 | 372,70 | 389.716,80 | |
| Toray Industries Inc. | 6,776EUR | 18:14 | -1,46 | -0,100 | 7,618 | 5,100 | 81,31 | |
| Waters Corp. | 353,00EUR | 20:26 | +1,14 | +4,00 | 362,00 | 241,40 | 8.119,00 | |
| Zimmer Biomet Holdings Inc. | 85,50EUR | 17:17 | -0,28 | -0,24 | 92,90 | 67,66 | 18.895,50 | |
| Zoetis Inc. | 65,86EUR | 20:27 | +0,30 | +0,20 | 134,50 | 61,20 | 383.041,76 |