Goyax Logo

89 Aktien der Branche

Medizinische Produkte / Medizintechnik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.146,68EUR12:10+0,08+0,12149,88102,46115.143,80
Abbott Laboratories110,66EUR12:20-0,15-0,16134,74103,6018.258,90
Agfa-Gevaert N.V.0,6320EUR09:36-0,16-0,00101,18000,57907,58
Align Technology Inc.126,15EUR11:04-0,24-0,30230,00104,9021.445,50
Angiodynamics Inc.11,10EUR01.12.+0,90+0,103.330,00
Artivion Inc.38,65EUR01.12.+0,51+0,2041,5019,84
AstraZeneca PLC156,35EUR12:10-0,16-0,25163,35111,00197.157,35
Astrazeneca PLC78,00EUR09:05+0,65+0,5081,0055,5011.700,00
Astro-Med Inc.6,100EUR11:00-3,17-0,20016,1006,000
Athens Medical Center S.A. EO 0,311,795EUR11:06+9,12+0,1502,3301,280
Baxter International Inc.16,29EUR09:30+0,26+0,0434,5515,1016,29
Bayer33,74EUR12:22+11,72+3,5435,0018,5758.005.841,74
Becton, Dickinson & Co.164,15EUR09:30+0,09+0,15249,20140,95328,30
Bio-Rad Laboratories Inc.277,70EUR01.12.363,80187,20555,40
Biotest AG36,80EUR08:1645,6035,00
Biotest30,80EUR08:1634,0025,50
Boston Scientific Corp.87,20EUR11:00+0,23+0,20105,0074,00140.653,60
Carl-Zeiss Med.43,34EUR12:16+0,05+0,0271,6040,26524.587,36
CENTROTEC SE61,00EUR08:1674,5052,00
Cochlear Ltd.156,06EUR01.12.+0,66+1,02191,36135,102.653,02
Codan Ltd16,30EUR11:01+0,54+0,09
Coloplast AS78,00EUR12:13-0,51-0,40120,8572,3858.812,00
CONMED Corp.37,00EUR01.12.73,5035,207.992,00
Cooper Companies Inc.67,00EUR10:23+0,76+0,50100,4052,50134,00
Dentsply Sirona Inc.9,706EUR11:00-0,13-0,01219,5458,5705.823,60
DexCom Inc.55,22EUR12:17+2,29+1,2588,5046,8431.309,74
Drägerwerk AG & Co. KGaA60,40EUR11:33-0,66-0,4064,8039,0041.615,60
Draegerw. Vz.69,00EUR09:50+0,44+0,3077,5043,1042.849,00
Eckert & Ziegler15,77EUR11:53-0,38-0,0623,0313,83247.999,02
elexxion AG0,1105EUR09:15-3,91-0,00450,36000,0200
EssilorLuxottica S.A.309,00EUR12:19+0,78+2,40323,70225,6095.790,00
FMC AG40,76EUR12:17+0,25+0,1054,0039,1581.030,88
Fresenius Medical Care AG19,90EUR12:17-1,49-0,3027,0019,10
Fresenius SE46,74EUR12:12+0,93+0,4350,7432,567.027.265,52
Geratherm Medical AG3,310EUR09:30-0,60-0,0209,2002,6603,31
Getinge AB19,42EUR09:30-1,22-0,2421,3614,50504,79
Haemonetics Corp.70,50EUR01.12.-0,72-0,50
Haleon PLC8,350EUR11:45-0,60-0,05010,2007,300
Harvard Bioscience Inc.0,6650EUR01.12.+2,33+0,01502,24000,270014.781,62
Henry Schein Inc.64,98EUR01.12.+0,06+0,0478,8052,00
Hologic Inc.64,50EUR10:2375,5046,0064,50
Hoya Corp.124,90EUR01.12.+4,89+6,05144,4090,7432.723,80
Intuitive Surgical Inc.489,95EUR11:51+0,04+0,20596,90362,50224.887,05
Johnson & Johns176,58EUR12:09-0,12-0,22179,78128,02149.916,42
Konica Minolta Inc.3,580EUR01.12.-2,27-0,0804,3222,307204.181,72
Philips24,35EUR11:46+0,04+0,0127,6618,9019.942,65
Kuraray Co. Ltd.8,550EUR01.12.+0,60+0,05014,3008,35025,65
Labcorp Holdings Inc.234,00EUR01.12.-0,87-2,00246,00191,00
Masterflex SE14,35EUR10:4014,958,108.825,25
McKesson Corp.738,00EUR10:05+0,16+1,20774,60531,2053.874,00
Medacta Grp.161,20EUR12:17+1,51+2,40170,20111,00
Medtronic PLC88,80EUR11:33-0,28-0,2591,5069,5090.043,20
Merit Medical Systems Inc.73,00EUR01.12.+0,68+0,50107,0068,50
Mesoblast Ltd.1,490EUR11:07-3,42-0,0502,1200,825527,46
MeVis Medical Solutions AG24,80EUR01.12.+0,83+0,2027,2023,801.785,60
Moderna20,81EUR12:20+0,22+0,0549,6019,36142.784,72
NanoRepro AG1,510EUR11:15+0,68+0,0102,2701,170807,85
Nektar Therapeutics52,00EUR09:31+0,97+0,5057,505,9952,00
Nitto Boseki Co. Ltd.67,00EUR11:33-10,67-8,0085,0017,70
Novartis111,98EUR12:19+0,90+1,00114,9287,3710.414,14
Nynomic AG11,15EUR11:07-1,76-0,2024,209,902.241,15
Olympus Corp.11,16EUR09:30-1,62-0,1915,149,5111,16
Omnicell Inc.32,20EUR01.12.-0,65-0,2045,8021,60
Omron Corp.21,80EUR10:24-0,92-0,2032,8020,40675,80
OraSure Technologies Inc.1,810EUR01.12.3,9201,810
Oxford Instruments PLC22,40EUR07:27-2,65-0,6026,2017,60
Patterson Companies Inc.27,40EUR22.04.
PAUL HARTMANN AG217,00EUR10:18-0,46-1,00260,00202,0040.579,00
Quest Diagnostics Inc.157,30EUR09:30+0,19+0,30171,90139,45157,30
ResMed Inc.212,80EUR08:22-0,05-0,10252,10181,10851,20
Revvity Inc.87,68EUR09:30-0,09-0,08122,6569,64175,36
Ryman Healthcare Ltd.6,650EUR09:1512,5005,200
Sartorius AG193,20EUR11:18-1,54-3,00229,50136,0017.001,60
Sartorius Vz.246,70EUR11:52-0,08-0,20292,10165,00249.413,70
Siemens229,45EUR12:18+1,66+3,75253,65162,004.091.552,40
Siemens Healthineers42,58EUR12:14+0,07+0,0358,3240,50704.188,04
Smith & Nephew PLC14,40EUR01.12.-0,84-0,1216,6111,00187,14
Sonova Holding AG216,80EUR12:18-0,41-0,90344,20203,0018.428,00
Straumann Holding AG99,38EUR12:18+0,08+0,08142,6089,7699,38
Stryker Corp.320,00EUR11:47+0,13+0,40386,80277,2069.120,00
Sulzer AG149,60EUR12:15-0,80-1,20174,80122,60748,00
Sumitomo Heavy Industries Ltd.23,00EUR01.12.-1,74-0,4026,4016,4046,00
Surmodics Inc.34,80EUR20.11.
Terumo Corp.13,30EUR09:30+0,76+0,1020,2012,8013,30
Thermo Fisher Scientific Inc.503,10EUR11:50+0,14+0,70587,30335,6029.179,80
Toray Industries Inc.5,486EUR09:30-0,25-0,0146,8585,100554,09
Waters Corp.338,40EUR10:35-0,68-2,30405,70237,703.045,60
Zimmer Biomet Holdings Inc.81,24EUR09:30-0,02-0,02108,0574,3881,24
Zoetis Inc.109,98EUR11:19+1,12+1,22172,18100,1652.240,50