Goyax Logo

89 Aktien der Branche

Medizinische Produkte / Medizintechnik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.145,10EUR16:28+1,02+1,46149,88102,46388.722,90
Abbott Laboratories106,24EUR16:02-0,84-0,90134,74103,60139.068,16
Agfa-Gevaert N.V.0,4905EUR08:01+3,29+0,01601,18000,423010,79
Align Technology Inc.146,50EUR10:31+0,17+0,25225,00104,90146,50
Angiodynamics Inc.8,400EUR12.01.-1,73-0,150252,00
Artivion Inc.37,95EUR12.01.-1,92-0,7041,5019,843.795,00
AstraZeneca PLC159,60EUR16:21-0,19-0,30165,50111,00630.898,80
Astrazeneca PLC79,50EUR15:4183,0055,504.849,50
Astro-Med Inc.7,900EUR16:34-2,47-0,20012,1005,700
Athens Medical Center S.A. EO 0,311,830EUR16:10-1,08-0,0202,3301,360
Baxter International Inc.17,45EUR10:38-1,13-0,1934,5515,101.151,96
Bayer38,91EUR16:31-1,96-0,7839,9818,6514.103.863,34
Becton, Dickinson & Co.173,65EUR16:22+0,32+0,55249,20140,9567.202,55
Bio-Rad Laboratories Inc.277,30EUR12.01.+1,09+3,00363,80187,20
Biotest AG36,60EUR12:4845,6035,00512,40
Biotest31,60EUR15:4934,0026,404.740,00
Boston Scientific Corp.80,80EUR16:31-1,71-1,40105,0074,0050.176,80
Carl-Zeiss Med.41,26EUR16:31+0,10+0,0471,6038,64938.211,14
CENTROTEC SE62,50EUR15:37+0,81+0,5074,5052,503.125,00
Cochlear Ltd.149,62EUR12.01.-1,17-1,78191,36135,10
Codan Ltd20,80EUR09:00
Coloplast AS77,00EUR16:16-0,29-0,22113,4071,70355.355,00
CONMED Corp.36,60EUR12.01.-3,78-1,4070,5033,00
Cooper Companies Inc.71,50EUR11:2295,5052,50643,50
Dentsply Sirona Inc.10,50EUR16:26-2,02-0,2219,558,579.240,00
DexCom Inc.59,00EUR16:15-2,70-1,6488,5046,84125.670,00
Drägerwerk AG & Co. KGaA61,20EUR16:30-0,65-0,4064,8041,80121.726,80
Draegerw. Vz.73,30EUR16:32-2,53-1,9077,5047,25238.078,40
Eckert & Ziegler16,22EUR16:23+0,25+0,0423,0313,83181.274,72
elexxion AG0,1000EUR09:36+47,06+0,03200,36000,0200
EssilorLuxottica S.A.274,90EUR16:17-0,04-0,10323,70226,10506.365,80
FMC AG39,69EUR16:31-2,38-0,9754,0038,541.682.300,34
Fresenius Medical Care AG19,70EUR16:23-1,50-0,3027,0018,90
Fresenius SE51,18EUR16:32+1,19+0,6051,4632,562.255.297,88
Geratherm Medical AG2,740EUR16:13+4,18+0,1109,2002,610274,00
Getinge AB20,53EUR16:06-0,24-0,0521,3616,0548.943,52
Haemonetics Corp.71,00EUR12.01.-4,23-3,00568,00
Haleon PLC8,200EUR15:30-1,80-0,15010,2007,300
Harvard Bioscience Inc.0,5350EUR12.01.-2,88-0,01502,12000,270012.789,18
Henry Schein Inc.66,28EUR12.01.+0,49+0,3278,8052,00
Hologic Inc.64,50EUR14:5270,0046,0016.383,00
Hoya Corp.134,15EUR16:21-2,71-3,70144,4090,745.500,15
Intuitive Surgical Inc.478,50EUR16:32-2,01-9,85596,90362,50341.170,50
Johnson & Johns182,98EUR16:30+1,74+3,12183,38128,021.870.055,60
Konica Minolta Inc.3,750EUR07:59-1,22-0,0463,9632,3072.625,00
Philips25,51EUR16:18-0,04-0,0127,6618,90138.570,32
Kuraray Co. Ltd.9,050EUR11:55-2,21-0,20014,2008,3501.638,05
Labcorp Holdings Inc.216,00EUR15:30246,00191,0011.880,00
Masterflex SE14,05EUR16:10+3,32+0,4514,958,146.406,80
McKesson Corp.717,60EUR16:21+1,42+10,00774,60550,2035.162,40
Medacta Grp.176,40EUR16:16+1,85+3,20183,80111,00
Medtronic PLC82,80EUR16:26-0,08-0,0791,5069,50285.163,20
Merit Medical Systems Inc.81,00EUR12.01.-1,42-1,00107,0068,50
Mesoblast Ltd.1,560EUR16:29-1,89-0,0301,9900,8251.584,96
MeVis Medical Solutions AG24,40EUR12.01.+0,82+0,2027,2024,00
Moderna30,82EUR16:29+7,03+2,0343,2819,361.095.651,00
NanoRepro AG1,575EUR15:15+4,30+0,0652,2701,17012.948,08
Nektar Therapeutics31,40EUR16:21-4,27-1,4057,505,9922.890,60
Nitto Boseki Co. Ltd.67,00EUR16:33-1,47-1,0085,0017,7046.900,00
Novartis121,36EUR16:32+0,46+0,56123,0687,3758.131,44
Nynomic AG10,20EUR15:55-0,98-0,1021,309,5240.137,00
Olympus Corp.11,11EUR14:51-1,77-0,2014,859,5119.422,65
Omnicell Inc.43,60EUR12.01.-0,46-0,2045,0021,604.970,40
Omron Corp.21,80EUR07:30-2,68-0,6032,4020,402.180,00
OraSure Technologies Inc.2,260EUR12.01.-2,63-0,0603,9201,810
Oxford Instruments PLC25,20EUR16:29+0,80+0,20
Patterson Companies Inc.27,40EUR22.04.2025
PAUL HARTMANN AG224,00EUR16:29-0,89-2,00260,00215,00159.488,00
Quest Diagnostics Inc.150,50EUR11:51+0,93+1,40171,90139,459.481,50
ResMed Inc.224,40EUR15:57+0,82+1,80252,10181,1011.444,40
Revvity Inc.96,08EUR15:55+7,43+6,60122,6569,642.402,00
Ryman Healthcare Ltd.6,800EUR08:55+0,75+0,05011,8005,200
Sartorius AG202,00EUR16:01-0,50-1,00229,50136,0085.850,00
Sartorius Vz.259,20EUR16:24+0,04+0,10292,10165,00368.841,60
Siemens262,50EUR16:33+1,59+4,10263,10162,0013.699.087,50
Siemens Healthineers47,00EUR16:32+0,36+0,1758,3240,502.301.731,00
Smith & Nephew PLC14,35EUR14:28-3,56-0,5216,6111,00918,08
Sonova Holding AG236,00EUR16:32+3,28+7,50344,20203,00
Straumann Holding AG107,30EUR16:31+0,28+0,30142,6089,76
Stryker Corp.305,70EUR16:31-1,17-3,60386,80277,20387.627,60
Sulzer AG166,00EUR16:32+0,12+0,20174,80122,60
Sumitomo Heavy Industries Ltd.24,60EUR12.01.-1,63-0,4026,4016,40
Surmodics Inc.34,80EUR20.11.2025
Terumo Corp.12,50EUR13:35-1,59-0,2019,2012,0044.212,50
Thermo Fisher Scientific Inc.524,30EUR16:11+0,25+1,30587,30335,60100.141,30
Toray Industries Inc.6,126EUR16:15-0,46-0,0286,8585,100906,65
Waters Corp.337,00EUR13:41+2,09+7,00405,70237,703.370,00
Zimmer Biomet Holdings Inc.78,46EUR12.01.+0,26+0,20108,0574,383.923,00
Zoetis Inc.108,04EUR16:24+0,75+0,80170,6498,00107.823,92