88 Aktien der Branche
Medizinische Produkte / Medizintechnik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 166,45EUR | 14:47 | -0,69 | -1,15 | 175,10 | 120,30 | 304.769,95 | |
| Abbott Laboratories | 99,18EUR | 14:13 | 113,84 | 69,62 | 18.447,48 | |||
| Agfa-Gevaert N.V. | 0,3645EUR | 13:25 | -7,05 | -0,0280 | 0,8420 | 0,3645 | 17.121,66 | |
| Align Technology Inc. | 153,90EUR | 10:19 | -0,97 | -1,50 | 169,55 | 113,00 | 3.385,80 | |
| Angiodynamics Inc. | 11,40EUR | 09.11. | 14,00 | 8,40 | ||||
| Artivion Inc. | 18,30EUR | 09.11. | 40,95 | 16,60 | 1.866,60 | |||
| AstraZeneca PLC | 167,70EUR | 14:46 | -0,42 | -0,70 | 181,10 | 133,10 | 463.187,40 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Astro-Med Inc. | 24,60EUR | 28.08. | ||||||
| Athens Medical Center S.A. EO 0,31 | 1,340EUR | 14:23 | +10,29 | +0,125 | 2,130 | 1,160 | ||
| Baxter International Inc. | 23,50EUR | 13:18 | +0,09 | +0,02 | 25,45 | 13,79 | 3.525,00 | |
| Bayer | 57,00EUR | 14:47 | +0,28 | +0,16 | 57,58 | 26,30 | 16.179.564,00 | |
| Becton, Dickinson & Co. | 194,65EUR | 14:18 | -0,26 | -0,50 | 194,80 | 121,50 | 37.762,10 | |
| Bio-Rad Laboratories Inc. | 344,20EUR | 09.11. | 346,20 | 205,40 | 688,40 | |||
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Boston Scientific Corp. | 39,20EUR | 13:24 | +0,78 | +0,31 | 90,80 | 35,05 | 35.044,80 | |
| Carl-Zeiss Med. | 34,04EUR | 14:40 | +0,83 | +0,28 | 46,48 | 22,66 | 187.594,44 | |
| Cochlear Ltd. | 95,24EUR | 09.11. | -1,78 | -1,68 | 162,22 | 54,89 | 9.238,28 | |
| Codan Ltd. | 34,40EUR | 09:00 | +0,58 | +0,20 | ||||
| Coloplast AS | 66,04EUR | 14:30 | -2,17 | -1,46 | 81,70 | 49,45 | 156.580,84 | |
| CONMED Corp. | 45,40EUR | 09.11. | -0,43 | -0,20 | 45,40 | 28,20 | ||
| Cooper Companies Inc. | 56,69EUR | 09:13 | +0,18 | +0,10 | 76,50 | 45,65 | 907,04 | |
| Dentsply Sirona Inc. | 8,490EUR | 09.11. | +0,05 | +0,004 | 12,500 | 7,426 | 10.824,75 | |
| DexCom Inc. | 71,80EUR | 10:47 | -0,55 | -0,40 | 80,00 | 47,34 | 6.246,60 | |
| Drägerwerk AG & Co. KGaA | 76,20EUR | 14:18 | -1,83 | -1,40 | 96,00 | 55,20 | 52.501,80 | |
| Draegerw. Vz. | 100,40EUR | 13:48 | -1,57 | -1,60 | 126,00 | 66,30 | 184.736,00 | |
| Eckert & Ziegler | 13,90EUR | 14:27 | +0,80 | +0,11 | 17,48 | 12,00 | 206.748,60 | |
| elexxion AG | 0,0130EUR | 08:14 | 0,1500 | 0,0110 | ||||
| EssilorLuxottica S.A. | 189,20EUR | 14:47 | -1,20 | -2,30 | 323,70 | 138,00 | 549.815,20 | |
| FMC AG | 41,32EUR | 14:47 | +0,56 | +0,23 | 45,90 | 34,58 | 308.495,12 | |
| Fresenius Medical Care AG | 20,20EUR | 14:47 | +1,00 | +0,20 | 22,80 | 16,80 | ||
| Fresenius SE | 53,67EUR | 14:48 | +2,29 | +1,20 | 53,67 | 35,11 | 2.160.324,84 | |
| Geratherm Medical AG | 2,190EUR | 13:02 | +2,50 | +0,050 | 3,730 | 1,880 | 210,24 | |
| Getinge AB | 25,11EUR | 09.11. | -1,39 | -0,35 | 25,62 | 16,23 | 4.645,35 | |
| Haemonetics Corp. | 106,00EUR | 14:15 | 113,00 | 44,20 | 1.166,00 | |||
| Haleon PLC | 8,000EUR | 14:32 | +3,23 | +0,250 | 9,550 | 7,250 | ||
| Harvard Bioscience Inc. | 6,120EUR | 09.11. | 10,800 | 5,850 | ||||
| Henry Schein Inc. | 77,00EUR | 09.11. | -0,64 | -0,50 | 79,00 | 58,50 | 154,00 | |
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Hoya Corp. | 132,75EUR | 09:20 | -1,05 | -1,40 | 161,95 | 118,00 | 3.717,00 | |
| Intuitive Surgical Inc. | 410,65EUR | 14:46 | -0,09 | -0,35 | 516,50 | 289,05 | 981.042,85 | |
| Johnson & Johns | 253,80EUR | 14:47 | +1,20 | +3,00 | 254,95 | 162,48 | 1.677.871,80 | |
| Konica Minolta Inc. | 3,224EUR | 10:10 | -2,73 | -0,089 | 3,981 | 2,618 | 9.684,90 | |
| Philips | 27,42EUR | 14:42 | +0,11 | +0,03 | 28,02 | 20,93 | 111.763,92 | |
| Kuraray Co. Ltd. | 11,10EUR | 11:24 | 11,20 | 8,35 | 3.330,00 | |||
| Labcorp Holdings Inc. | 326,00EUR | 09.11. | +0,61 | +2,00 | 332,00 | 210,00 | 652,00 | |
| Masterflex SE | 14,40EUR | 10:41 | +1,79 | +0,25 | 14,85 | 12,05 | 13.219,20 | |
| McKesson Corp. | 936,20EUR | 11:06 | -1,45 | -13,60 | 988,00 | 615,20 | 125.450,80 | |
| Medacta Grp. | 120,00EUR | 14:42 | +2,04 | +2,40 | 190,60 | 95,10 | ||
| Medtronic PLC | 92,76EUR | 14:01 | +0,74 | +0,68 | 94,54 | 63,08 | 146.560,80 | |
| Merit Medical Systems Inc. | 74,00EUR | 09.11. | +0,64 | +0,50 | 81,00 | 52,50 | ||
| Mesoblast Ltd. | 1,300EUR | 12:46 | -0,49 | -0,006 | 1,842 | 1,070 | 41,58 | |
| MeVis Medical Solutions AG | 19,40EUR | 09.11. | +1,04 | +0,20 | 26,80 | 18,00 | 4.694,80 | |
| Moderna | 237,65EUR | 14:47 | -0,81 | -1,95 | 250,20 | 19,36 | 4.679.328,50 | |
| NanoRepro AG | 1,500EUR | 11:22 | -2,90 | -0,045 | 2,340 | 1,330 | 11.907,00 | |
| Nektar Therapeutics | 33,64EUR | 09.11. | -1,01 | -0,34 | 91,40 | 28,40 | 4.272,28 | |
| Nitto Boseki Co. Ltd. | 14,40EUR | 09.11. | +2,76 | +0,40 | 5.745,60 | |||
| Novartis | 145,92EUR | 14:49 | +0,50 | +0,72 | 147,86 | 106,92 | 1.169.256,96 | |
| Nynomic AG | 23,50EUR | 14:15 | +0,43 | +0,10 | 28,40 | 8,22 | 31.748,50 | |
| Olympus Corp. | 10,17EUR | 07:59 | -2,07 | -0,22 | 11,90 | 7,00 | 2.542,50 | |
| Omnicell Inc. | 33,20EUR | 09.11. | -0,60 | -0,20 | 43,80 | 28,00 | 4.780,80 | |
| Omron Corp. | 29,30EUR | 10:31 | +2,04 | +0,57 | 39,05 | 20,40 | 3.574,60 | |
| OraSure Technologies Inc. | 3,500EUR | 09.11. | +1,29 | +0,040 | 3,980 | 1,810 | ||
| Oxford Instruments PLC | 31,00EUR | 13:36 | -0,64 | -0,20 | 3.410,00 | |||
| PARIGROUP SE | 48,70EUR | 08:16 | 65,00 | 48,60 | ||||
| PAUL HARTMANN AG | 191,50EUR | 14:14 | +0,26 | +0,50 | 238,00 | 184,00 | 47.683,50 | |
| Quest Diagnostics Inc. | 232,30EUR | 10:01 | +0,13 | +0,30 | 232,30 | 146,30 | 2.323,00 | |
| ResMed Inc. | 210,40EUR | 09.11. | +0,43 | +0,90 | 232,90 | 157,35 | 16.621,60 | |
| Revvity Inc. | 146,10EUR | 13:34 | +1,89 | +2,70 | 152,75 | 70,00 | 664.316,70 | |
| Ryman Healthcare Ltd. | 4,220EUR | 09:55 | +4,46 | +0,180 | 7,050 | 3,760 | ||
| Sartorius AG | 230,00EUR | 13:40 | -1,30 | -3,00 | 236,50 | 157,40 | 17.480,00 | |
| Sartorius Vz. | 291,10EUR | 14:44 | -0,75 | -2,20 | 299,30 | 198,00 | 374.354,60 | |
| Siemens | 275,10EUR | 14:49 | +0,92 | +2,50 | 291,55 | 196,02 | 11.265.345,00 | |
| Siemens Healthineers | 43,34EUR | 14:49 | +0,88 | +0,38 | 47,28 | 32,84 | 1.283.557,44 | |
| Smith & Nephew PLC | 13,90EUR | 09.11. | 16,00 | 11,50 | 2.182,30 | |||
| Sonova Holding AG | 308,80EUR | 13:50 | -1,54 | -4,80 | 320,60 | 179,35 | 11.734,40 | |
| Straumann Holding AG | 116,85EUR | 14:39 | +1,39 | +1,60 | 118,60 | 79,62 | 35.171,85 | |
| Stryker Corp. | 292,00EUR | 14:36 | +0,28 | +0,80 | 333,30 | 230,20 | 309.520,00 | |
| Sulzer AG | 198,80EUR | 14:24 | -0,85 | -1,70 | 204,00 | 139,60 | 12.524,40 | |
| Sumitomo Heavy Industries Ltd. | 27,17EUR | 09.11. | +0,28 | +0,08 | 36,18 | 22,20 | ||
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Terumo Corp. | 14,21EUR | 14:21 | +0,39 | +0,06 | 14,86 | 10,16 | 8.380,95 | |
| Thermo Fisher Scientific Inc. | 648,00EUR | 14:42 | +0,19 | +1,20 | 648,60 | 372,70 | 123.768,00 | |
| Toray Industries Inc. | 7,210EUR | 12:58 | +0,95 | +0,068 | 7,618 | 5,236 | 4.001,55 | |
| Waters Corp. | 424,20EUR | 08:32 | +0,24 | +1,00 | 431,80 | 241,40 | 10.180,80 | |
| Zimmer Biomet Holdings Inc. | 96,66EUR | 09.11. | +0,10 | +0,10 | 99,92 | 67,66 | 5.702,94 | |
| Zoetis Inc. | 73,68EUR | 14:46 | +1,15 | +0,84 | 116,00 | 61,00 | 242.701,92 |