88 Aktien der Branche
Medizinische Produkte / Medizintechnik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 157,55EUR | 20:40 | -0,32 | -0,50 | 162,10 | 120,30 | 900.870,90 | |
| Abbott Laboratories | 94,46EUR | 20:14 | +0,95 | +0,88 | 117,58 | 69,62 | 351.580,12 | |
| Agfa-Gevaert N.V. | 0,3800EUR | 17:03 | +1,90 | +0,0070 | 1,1700 | 0,3680 | 169,48 | |
| Align Technology Inc. | 151,80EUR | 20:13 | +1,57 | +2,35 | 169,55 | 104,90 | 23.529,00 | |
| Angiodynamics Inc. | 13,90EUR | 16:01 | +0,74 | +0,10 | 13,90 | 7,30 | 10.425,00 | |
| Artivion Inc. | 23,60EUR | 16:24 | -3,42 | -0,80 | 41,50 | 16,60 | 306,80 | |
| AstraZeneca PLC | 139,90EUR | 21:34 | +0,50 | +0,70 | 181,10 | 124,00 | 594.854,80 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Astro-Med Inc. | 25,40EUR | 22:25 | ||||||
| Athens Medical Center S.A. EO 0,31 | 1,490EUR | 22:52 | +1,02 | +0,015 | 2,330 | 1,285 | ||
| Baxter International Inc. | 24,10EUR | 19:12 | +1,14 | +0,27 | 25,45 | 13,79 | 70.468,40 | |
| Bayer | 49,10EUR | 21:56 | -1,49 | -0,74 | 53,86 | 25,50 | 6.339.055,50 | |
| Becton, Dickinson & Co. | 155,00EUR | 21:38 | +1,77 | +2,70 | 180,10 | 121,50 | 113.305,00 | |
| Bio-Rad Laboratories Inc. | 302,00EUR | 17:31 | +0,86 | +2,60 | 308,80 | 205,40 | 12.684,00 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Boston Scientific Corp. | 43,87EUR | 21:39 | +2,48 | +1,05 | 93,00 | 36,38 | 466.469,71 | |
| Carl-Zeiss Med. | 29,76EUR | 21:55 | +0,07 | +0,02 | 48,38 | 22,66 | 980.056,32 | |
| CENTROTEC SE | 54,00EUR | 08:16 | 74,50 | 53,20 | ||||
| Cochlear Ltd. | 78,00EUR | 18:21 | +1,43 | +1,09 | 173,08 | 54,89 | 936,00 | |
| Codan Ltd | 23,60EUR | 21:59 | -4,07 | -1,00 | 283,20 | |||
| Coloplast AS | 57,40EUR | 18:31 | -1,07 | -0,62 | 86,20 | 49,45 | 206.984,40 | |
| CONMED Corp. | 42,80EUR | 22:25 | +0,95 | +0,40 | 47,20 | 28,20 | ||
| Cooper Companies Inc. | 65,53EUR | 19:17 | +2,80 | +1,78 | 76,50 | 50,70 | 10.353,74 | |
| Dentsply Sirona Inc. | 10,24EUR | 16:21 | -3,83 | -0,40 | 12,80 | 8,18 | 18.187,59 | |
| DexCom Inc. | 76,00EUR | 20:30 | +3,84 | +2,80 | 76,40 | 46,84 | 700.568,00 | |
| Drägerwerk AG & Co. KGaA | 85,40EUR | 21:50 | +0,24 | +0,20 | 85,60 | 50,00 | 90.267,80 | |
| Draegerw. Vz. | 112,20EUR | 20:13 | +3,33 | +3,60 | 114,80 | 62,30 | 251.103,60 | |
| Eckert & Ziegler | 13,97EUR | 21:38 | +0,07 | +0,01 | 21,30 | 12,86 | 216.730,58 | |
| elexxion AG | 0,0322EUR | 09:41 | 0,3600 | 0,0002 | ||||
| EssilorLuxottica S.A. | 172,35EUR | 21:20 | -0,49 | -0,85 | 323,70 | 160,60 | 778.849,65 | |
| FMC AG | 42,02EUR | 21:49 | -0,29 | -0,12 | 47,84 | 34,58 | 706.986,50 | |
| Fresenius Medical Care AG | 20,80EUR | 23:00 | 23,60 | 16,90 | ||||
| Fresenius SE | 47,13EUR | 21:44 | -0,17 | -0,08 | 52,90 | 35,11 | 1.691.684,22 | |
| Geratherm Medical AG | 2,560EUR | 19:39 | 9,200 | 2,410 | 906,24 | |||
| Getinge AB | 21,55EUR | 13:01 | +0,79 | +0,17 | 22,00 | 16,23 | 2.693,75 | |
| Haemonetics Corp. | 76,50EUR | 22:25 | -0,66 | -0,50 | ||||
| Haleon PLC | 8,450EUR | 21:59 | -1,17 | -0,100 | 9,550 | 7,250 | ||
| Harvard Bioscience Inc. | 6,120EUR | 22:56 | 10,800 | 4,470 | ||||
| Henry Schein Inc. | 76,00EUR | 17:29 | +0,66 | +0,50 | 79,00 | 52,00 | 20.596,00 | |
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Hoya Corp. | 143,30EUR | 19:59 | +2,81 | +3,90 | 161,95 | 109,95 | 3.152,60 | |
| Intuitive Surgical Inc. | 340,00EUR | 21:55 | +4,23 | +13,80 | 516,50 | 289,05 | 816.000,00 | |
| Johnson & Johns | 226,70EUR | 21:59 | +1,10 | +2,45 | 241,60 | 147,26 | 1.045.313,70 | |
| Konica Minolta Inc. | 3,520EUR | 08:18 | -3,12 | -0,113 | 3,981 | 2,618 | 11.830,72 | |
| Philips | 23,37EUR | 21:57 | +0,73 | +0,17 | 27,89 | 20,93 | 119.584,29 | |
| Kuraray Co. Ltd. | 10,90EUR | 22:25 | -2,83 | -0,30 | 10,90 | 8,35 | ||
| Labcorp Holdings Inc. | 276,00EUR | 15:38 | +0,73 | +2,00 | 276,00 | 210,00 | 1.932,00 | |
| Masterflex SE | 14,05EUR | 20:49 | +1,81 | +0,25 | 14,95 | 12,05 | 2.500,90 | |
| McKesson Corp. | 768,40EUR | 18:05 | +1,36 | +10,20 | 864,80 | 550,20 | 29.967,60 | |
| Medacta Grp. | 123,00EUR | 18:14 | +3,54 | +4,20 | 190,60 | 105,20 | ||
| Medtronic PLC | 77,16EUR | 21:49 | +2,82 | +2,12 | 91,50 | 63,08 | 380.475,96 | |
| Merit Medical Systems Inc. | 65,00EUR | 22:25 | +0,65 | +0,50 | 81,00 | 52,50 | ||
| Mesoblast Ltd. | 1,430EUR | 19:07 | +4,28 | +0,058 | 1,842 | 1,070 | 6.395,58 | |
| MeVis Medical Solutions AG | 23,80EUR | 22:25 | 26,80 | 18,00 | ||||
| Moderna | 51,69EUR | 21:55 | +1,18 | +0,60 | 74,79 | 19,36 | 857.123,58 | |
| NanoRepro AG | 1,930EUR | 14:54 | +1,05 | +0,020 | 2,340 | 1,330 | 20.290,09 | |
| Nektar Therapeutics | 64,90EUR | 07:40 | -1,46 | -0,96 | 91,40 | 19,60 | 1.817,20 | |
| Nitto Boseki Co. Ltd. | 15,50EUR | 21:17 | -5,63 | -0,90 | 16.988,00 | |||
| Novartis | 136,28EUR | 21:47 | +0,80 | +1,08 | 144,30 | 99,61 | 847.661,60 | |
| Nynomic AG | 17,70EUR | 21:07 | +3,57 | +0,60 | 26,40 | 8,22 | 78.145,50 | |
| Olympus Corp. | 11,29EUR | 18:25 | +3,51 | +0,38 | 11,85 | 7,00 | 42.529,43 | |
| Omnicell Inc. | 32,20EUR | 20:24 | +1,90 | +0,60 | 43,80 | 24,60 | 8.082,20 | |
| Omron Corp. | 37,76EUR | 19:39 | +1,19 | +0,43 | 38,32 | 20,40 | 4.531,20 | |
| OraSure Technologies Inc. | 3,460EUR | 16:43 | -1,16 | -0,040 | 3,980 | 1,810 | 5.909,68 | |
| Oxford Instruments PLC | 33,20EUR | 22:52 | +1,22 | +0,40 | ||||
| PAUL HARTMANN AG | 202,00EUR | 19:51 | +0,50 | +1,00 | 247,00 | 199,50 | 56.560,00 | |
| Quest Diagnostics Inc. | 205,80EUR | 18:10 | -0,10 | -0,20 | 210,60 | 146,30 | 4.116,00 | |
| ResMed Inc. | 190,60EUR | 20:43 | +3,97 | +7,25 | 250,90 | 157,35 | 106.926,60 | |
| Revvity Inc. | 98,70EUR | 09:43 | +1,40 | +1,39 | 100,80 | 69,64 | 2.072,70 | |
| Ryman Healthcare Ltd. | 4,900EUR | 15:25 | 7,050 | 4,320 | ||||
| Sartorius AG | 193,20EUR | 20:33 | +2,33 | +4,40 | 208,50 | 146,20 | 109.158,00 | |
| Sartorius Vz. | 239,10EUR | 21:56 | +2,72 | +6,30 | 266,90 | 181,05 | 946.596,90 | |
| Siemens | 277,10EUR | 21:51 | -1,14 | -3,20 | 291,25 | 196,02 | 10.851.513,10 | |
| Siemens Healthineers | 39,09EUR | 21:56 | -0,94 | -0,37 | 49,78 | 32,84 | 2.346.377,25 | |
| Smith & Nephew PLC | 13,00EUR | 21:28 | -2,33 | -0,30 | 16,61 | 11,80 | 353.639,00 | |
| Sonova Holding AG | 251,90EUR | 18:36 | -0,12 | -0,30 | 262,60 | 179,35 | 191.695,90 | |
| Straumann Holding AG | 109,55EUR | 14:42 | -0,27 | -0,30 | 118,60 | 79,62 | 14.351,05 | |
| Stryker Corp. | 298,90EUR | 21:51 | +2,16 | +6,30 | 341,10 | 238,70 | 251.374,90 | |
| Sulzer AG | 161,10EUR | 17:15 | -2,20 | -3,60 | 197,60 | 131,00 | 5.638,50 | |
| Sumitomo Heavy Industries Ltd. | 31,60EUR | 17:49 | -1,87 | -0,60 | 35,00 | 18,80 | 2.591,20 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Terumo Corp. | 13,81EUR | 19:45 | +3,53 | +0,47 | 16,30 | 10,16 | 7.137,18 | |
| Thermo Fisher Scientific Inc. | 517,20EUR | 21:03 | +1,13 | +5,80 | 548,90 | 372,70 | 1.118.703,60 | |
| Toray Industries Inc. | 7,590EUR | 15:18 | -0,65 | -0,048 | 7,618 | 5,100 | 2.906,97 | |
| Waters Corp. | 355,60EUR | 21:00 | +1,43 | +5,00 | 361,60 | 238,70 | 67.564,00 | |
| Zimmer Biomet Holdings Inc. | 83,74EUR | 19:00 | +1,03 | +0,86 | 92,90 | 67,66 | 1.004,88 | |
| Zoetis Inc. | 64,62EUR | 21:49 | +3,04 | +1,90 | 137,00 | 61,98 | 1.635.467,58 |