89 Aktien der Branche
Medizinische Produkte / Medizintechnik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 128,00EUR | 11:57 | +0,39 | +0,50 | 149,60 | 105,50 | 51.200,00 | |
| Abbott Laboratories | 81,16EUR | 13:56 | +0,35 | +0,28 | 121,32 | 79,98 | 283.410,72 | |
| Agfa-Gevaert N.V. | 0,4820EUR | 11:06 | -0,82 | -0,0040 | 1,1800 | 0,4230 | 38,56 | |
| Align Technology Inc. | 156,35EUR | 10:31 | -0,03 | -0,05 | 180,60 | 104,90 | 3.908,75 | |
| Angiodynamics Inc. | 8,950EUR | 16.04. | +0,57 | +0,050 | 20.585,00 | |||
| Artivion Inc. | 32,40EUR | 16.04. | +0,65 | +0,20 | 41,50 | 21,00 | ||
| AstraZeneca PLC | 170,30EUR | 13:53 | +0,26 | +0,45 | 181,10 | 115,15 | 189.884,50 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Astro-Med Inc. | 10,50EUR | 13:54 | -1,87 | -0,20 | 11,00 | 5,70 | ||
| Athens Medical Center S.A. EO 0,31 | 1,650EUR | 12:11 | +3,45 | +0,055 | 2,330 | 1,285 | ||
| Baxter International Inc. | 15,56EUR | 11:37 | +0,16 | +0,03 | 28,86 | 13,79 | 2.334,00 | |
| Bayer | 40,21EUR | 13:55 | -0,49 | -0,20 | 49,93 | 20,73 | 2.174.838,27 | |
| Becton, Dickinson & Co. | 132,60EUR | 11:09 | +0,42 | +0,55 | 182,35 | 130,10 | 15.514,20 | |
| Bio-Rad Laboratories Inc. | 248,00EUR | 16.04. | +0,16 | +0,40 | 294,60 | 187,20 | 77.128,00 | |
| Biotest AG | 41,20EUR | 08:17 | 45,60 | 33,00 | ||||
| Biotest | 32,20EUR | 08:35 | 34,00 | 28,00 | 9.660,00 | |||
| Boston Scientific Corp. | 54,17EUR | 12:50 | +1,01 | +0,54 | 95,80 | 52,00 | 49.782,23 | |
| Carl-Zeiss Med. | 27,86EUR | 13:56 | +1,83 | +0,50 | 66,15 | 22,66 | 561.908,34 | |
| CENTROTEC SE | 59,00EUR | 11:11 | -1,69 | -1,00 | 74,50 | 57,20 | 1.770,00 | |
| Cochlear Ltd. | 103,06EUR | 12:04 | -0,14 | -0,14 | 180,14 | 97,05 | 6.389,72 | |
| Codan Ltd | 19,70EUR | 11:35 | -2,48 | -0,50 | ||||
| Coloplast AS | 59,10EUR | 13:30 | +1,23 | +0,72 | 99,92 | 55,62 | 154.191,90 | |
| CONMED Corp. | 31,40EUR | 16.04. | 54,00 | 30,80 | ||||
| Cooper Companies Inc. | 59,58EUR | 16.04. | +0,58 | +0,34 | 76,50 | 52,50 | 1.012,86 | |
| Dentsply Sirona Inc. | 10,21EUR | 08:31 | +0,10 | +0,01 | 15,29 | 8,57 | 204,20 | |
| DexCom Inc. | 52,00EUR | 13:50 | +0,39 | +0,20 | 78,74 | 46,84 | 8.112,00 | |
| Drägerwerk AG & Co. KGaA | 74,60EUR | 13:29 | -2,37 | -1,80 | 76,80 | 47,70 | 24.394,20 | |
| Draegerw. Vz. | 97,20EUR | 13:50 | -0,21 | -0,20 | 98,40 | 57,30 | 74.358,00 | |
| Eckert & Ziegler | 15,49EUR | 13:52 | +0,78 | +0,12 | 23,03 | 13,33 | 75.420,81 | |
| elexxion AG | 0,0700EUR | 13:16 | 0,2510 | 0,0600 | 0,35 | |||
| EssilorLuxottica S.A. | 212,40EUR | 13:49 | +3,61 | +7,40 | 323,70 | 187,00 | 430.322,40 | |
| FMC AG | 39,02EUR | 13:48 | +0,93 | +0,36 | 54,00 | 35,70 | 449.432,36 | |
| Fresenius Medical Care AG | 19,20EUR | 13:49 | -0,52 | -0,10 | 27,00 | 17,60 | ||
| Fresenius SE | 43,98EUR | 13:49 | -0,63 | -0,28 | 52,90 | 38,56 | 1.051.781,70 | |
| Geratherm Medical AG | 2,690EUR | 13:12 | +2,67 | +0,070 | 9,200 | 2,410 | 1.388,04 | |
| Getinge AB | 18,75EUR | 11:38 | +1,38 | +0,26 | 21,36 | 16,05 | 243,75 | |
| Haemonetics Corp. | 52,50EUR | 16.04. | -0,98 | -0,50 | ||||
| Haleon PLC | 8,150EUR | 13:40 | +1,24 | +0,100 | 10,200 | 7,300 | ||
| Harvard Bioscience Inc. | 6,120EUR | 16.04. | 12,600 | 3,210 | ||||
| Henry Schein Inc. | 65,00EUR | 16.04. | 74,58 | 52,00 | 8.645,00 | |||
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | 67,00 | 46,00 | ||
| Hoya Corp. | 155,80EUR | 09:44 | -2,17 | -3,45 | 161,95 | 94,64 | 25.551,20 | |
| Intuitive Surgical Inc. | 388,85EUR | 13:53 | +0,43 | +1,65 | 516,50 | 362,50 | 194.813,85 | |
| Johnson & Johns | 199,10EUR | 13:53 | +0,29 | +0,58 | 214,60 | 128,62 | 635.925,40 | |
| Konica Minolta Inc. | 3,309EUR | 16.04. | -2,72 | -0,088 | 3,981 | 2,491 | 400,39 | |
| Philips | 24,66EUR | 13:54 | +1,48 | +0,36 | 27,89 | 19,10 | 64.831,14 | |
| Kuraray Co. Ltd. | 9,150EUR | 16.04. | +0,56 | +0,050 | 11,500 | 8,350 | ||
| Labcorp Holdings Inc. | 224,00EUR | 16.04. | -0,89 | -2,00 | 246,00 | 195,00 | ||
| Masterflex SE | 14,40EUR | 13:15 | +1,41 | +0,20 | 14,95 | 9,18 | 15.537,60 | |
| McKesson Corp. | 736,40EUR | 13:21 | -0,24 | -1,80 | 864,80 | 550,20 | 61.857,60 | |
| Medacta Grp. | 173,60EUR | 13:49 | +4,45 | +7,40 | 190,60 | 129,80 | ||
| Medtronic PLC | 73,18EUR | 13:33 | +0,44 | +0,32 | 91,50 | 70,56 | 96.670,78 | |
| Merit Medical Systems Inc. | 59,50EUR | 16.04. | 87,00 | 58,00 | ||||
| Mesoblast Ltd. | 1,420EUR | 12:28 | -1,97 | -0,028 | 1,740 | 0,840 | 14.688,99 | |
| MeVis Medical Solutions AG | 23,40EUR | 16.04. | 26,80 | 21,80 | ||||
| Moderna | 46,48EUR | 12:56 | +0,66 | +0,31 | 51,03 | 19,36 | 48.612,85 | |
| NanoRepro AG | 1,505EUR | 12:52 | +1,78 | +0,025 | 2,270 | 1,235 | 2.281,58 | |
| Nektar Therapeutics | 70,26EUR | 10:14 | +0,54 | +0,38 | 70,96 | 7,24 | 2.107,80 | |
| Nitto Boseki Co. Ltd. | 148,00EUR | 10:33 | +3,55 | +5,00 | 4.440,00 | |||
| Novartis | 127,30EUR | 13:51 | +0,62 | +0,78 | 219.719,80 | |||
| Nynomic AG | 18,90EUR | 13:43 | +7,51 | +1,30 | 19,00 | 8,22 | 399.243,60 | |
| Olympus Corp. | 8,522EUR | 08:01 | +1,22 | +0,102 | 12,560 | 7,002 | 8,52 | |
| Omnicell Inc. | 31,60EUR | 16.04. | -1,26 | -0,40 | 43,80 | 21,60 | ||
| Omron Corp. | 27,12EUR | 09:35 | +1,54 | +0,40 | 30,20 | 20,40 | 27,12 | |
| OraSure Technologies Inc. | 2,760EUR | 16.04. | +1,49 | +0,040 | 3,080 | 1,810 | ||
| Oxford Instruments PLC | 31,80EUR | 13:51 | -1,85 | -0,60 | ||||
| Patterson Companies Inc. | 27,40EUR | 22.04.2025 | ||||||
| PAUL HARTMANN AG | 210,00EUR | 13:18 | 260,00 | 207,00 | 37.380,00 | |||
| Quest Diagnostics Inc. | 163,50EUR | 16.04. | +0,09 | +0,15 | 180,75 | 139,45 | 327,00 | |
| ResMed Inc. | 189,90EUR | 13:43 | -0,82 | -1,55 | 252,10 | 181,10 | 32.662,80 | |
| Revvity Inc. | 77,32EUR | 16.04. | +0,08 | +0,06 | 100,80 | 69,64 | 9.046,44 | |
| Ryman Healthcare Ltd. | 4,580EUR | 08:55 | +0,44 | +0,020 | 7,050 | 4,320 | ||
| Sartorius AG | 180,20EUR | 13:49 | +2,17 | +3,80 | 208,50 | 145,40 | 24.146,80 | |
| Sartorius Vz. | 229,70EUR | 13:36 | +1,42 | +3,20 | 266,90 | 176,00 | 181.922,40 | |
| Siemens | 239,70EUR | 13:53 | +0,59 | +1,40 | 275,65 | 184,50 | 4.516.667,10 | |
| Siemens Healthineers | 38,42EUR | 13:41 | +0,87 | +0,33 | 50,44 | 35,47 | 591.283,80 | |
| Smith & Nephew PLC | 14,40EUR | 12:46 | 16,61 | 11,37 | 1.440,00 | |||
| Sonova Holding AG | 206,60EUR | 11:29 | +1,73 | +3,50 | 25.411,80 | |||
| Straumann Holding AG | 96,26EUR | 09:42 | +2,04 | +1,94 | 16.075,42 | |||
| Stryker Corp. | 287,80EUR | 13:41 | -0,24 | -0,70 | 355,10 | 278,20 | 64.755,00 | |
| Sulzer AG | 177,70EUR | 13:27 | -2,48 | -4,50 | 25.944,20 | |||
| Sumitomo Heavy Industries Ltd. | 26,83EUR | 16.04. | +0,63 | +0,17 | 35,00 | 16,40 | 160,98 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Terumo Corp. | 11,38EUR | 10:17 | +0,70 | +0,08 | 19,20 | 10,40 | 398,30 | |
| Thermo Fisher Scientific Inc. | 439,00EUR | 13:54 | +0,32 | +1,40 | 548,90 | 335,60 | 72.874,00 | |
| Toray Industries Inc. | 6,112EUR | 10:25 | -0,29 | -0,018 | 7,308 | 5,100 | 152,80 | |
| Waters Corp. | 269,40EUR | 12:26 | +0,30 | +0,80 | 361,60 | 237,70 | 9.159,60 | |
| Zimmer Biomet Holdings Inc. | 80,24EUR | 16.04. | -0,05 | -0,04 | 92,90 | 70,90 | 2.968,88 | |
| Zoetis Inc. | 101,15EUR | 11:59 | +1,00 | +1,00 | 151,26 | 98,00 | 22.455,30 |