88 Aktien der Branche
Medizinische Produkte / Medizintechnik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 136,30EUR | 14:01 | +1,17 | +1,60 | 149,60 | 120,30 | 100.316,80 | |
| Abbott Laboratories | 77,54EUR | 15:13 | -0,87 | -0,68 | 117,58 | 69,62 | 235.101,28 | |
| Agfa-Gevaert N.V. | 0,4040EUR | 14:37 | -0,74 | -0,0030 | 1,1800 | 0,4015 | 187,46 | |
| Align Technology Inc. | 157,85EUR | 09:30 | +0,19 | +0,30 | 180,60 | 104,90 | 157,85 | |
| Angiodynamics Inc. | 11,10EUR | 14.07. | 12,10 | 7,30 | 29.970,00 | |||
| Artivion Inc. | 21,00EUR | 14.07. | 41,50 | 16,60 | ||||
| AstraZeneca PLC | 146,40EUR | 15:05 | +1,56 | +2,25 | 181,10 | 117,85 | 208.620,00 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Astro-Med Inc. | 25,00EUR | 14.07. | 3.850,00 | |||||
| Athens Medical Center S.A. EO 0,31 | 1,520EUR | 14:56 | -4,10 | -0,065 | 2,330 | 1,285 | ||
| Baxter International Inc. | 19,33EUR | 13:27 | -0,16 | -0,03 | 25,28 | 13,79 | 676,38 | |
| Bayer | 47,81EUR | 15:17 | -2,51 | -1,23 | 53,86 | 24,82 | 8.937.792,64 | |
| Becton, Dickinson & Co. | 131,80EUR | 14:49 | -0,11 | -0,15 | 180,10 | 121,50 | 13.970,80 | |
| Bio-Rad Laboratories Inc. | 254,60EUR | 14.07. | -0,08 | -0,20 | 294,60 | 196,65 | ||
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Boston Scientific Corp. | 37,27EUR | 15:16 | -0,37 | -0,14 | 93,80 | 36,92 | 50.084,16 | |
| Carl-Zeiss Med. | 28,56EUR | 15:12 | +1,20 | +0,34 | 53,05 | 22,66 | 739.189,92 | |
| CENTROTEC SE | 55,20EUR | 08:16 | 74,50 | 54,20 | ||||
| Cochlear Ltd. | 76,07EUR | 14:06 | +0,72 | +0,54 | 180,14 | 54,89 | 15.214,00 | |
| Codan Ltd | 25,40EUR | 09:00 | +0,79 | +0,20 | ||||
| Coloplast AS | 53,24EUR | 14:41 | +0,30 | +0,16 | 86,20 | 49,45 | 102.061,08 | |
| CONMED Corp. | 36,20EUR | 10:06 | 47,20 | 28,20 | 1.122,20 | |||
| Cooper Companies Inc. | 60,41EUR | 10:24 | +0,54 | +0,32 | 76,50 | 50,70 | 60,41 | |
| Dentsply Sirona Inc. | 11,21EUR | 10:58 | -0,09 | -0,01 | 14,39 | 8,18 | 2.610,77 | |
| DexCom Inc. | 64,60EUR | 15:00 | -0,62 | -0,40 | 78,50 | 46,84 | 2.777,80 | |
| Drägerwerk AG & Co. KGaA | 72,60EUR | 15:07 | +2,25 | +1,60 | 77,20 | 50,00 | 33.541,20 | |
| Draegerw. Vz. | 83,60EUR | 14:01 | +1,69 | +1,40 | 99,00 | 62,30 | 61.947,60 | |
| Eckert & Ziegler | 14,16EUR | 15:17 | -0,49 | -0,07 | 22,98 | 13,33 | 418.512,96 | |
| elexxion AG | 0,0680EUR | 08:16 | -55,88 | -0,0380 | 0,3000 | 0,0600 | ||
| EssilorLuxottica S.A. | 165,80EUR | 15:17 | +0,70 | +1,15 | 323,70 | 160,60 | 156.017,80 | |
| FMC AG | 41,47EUR | 14:47 | -1,64 | -0,69 | 47,84 | 34,58 | 378.828,45 | |
| Fresenius Medical Care AG | 20,60EUR | 15:03 | -0,96 | -0,20 | 23,60 | 16,90 | ||
| Fresenius SE | 41,23EUR | 15:01 | +0,81 | +0,33 | 52,90 | 35,11 | 418.402,04 | |
| Geratherm Medical AG | 2,760EUR | 10:38 | +0,38 | +0,010 | 9,200 | 2,410 | 411,24 | |
| Getinge AB | 18,55EUR | 10:47 | -1,39 | -0,26 | 21,36 | 16,23 | 5.656,23 | |
| Haemonetics Corp. | 64,50EUR | 14.07. | -0,77 | -0,50 | 2.386,50 | |||
| Haleon PLC | 8,300EUR | 14:30 | -0,60 | -0,050 | 9,550 | 7,250 | ||
| Harvard Bioscience Inc. | 0,4200EUR | 14.07. | 10,0500 | 0,4200 | ||||
| Henry Schein Inc. | 75,00EUR | 14.07. | 78,00 | 52,00 | ||||
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Hoya Corp. | 135,80EUR | 12:21 | -1,20 | -1,65 | 161,95 | 101,65 | 13.987,40 | |
| Intuitive Surgical Inc. | 334,80EUR | 15:16 | +0,51 | +1,70 | 516,50 | 331,65 | 394.059,60 | |
| Johnson & Johns | 215,80EUR | 15:16 | -2,35 | -5,20 | 235,70 | 133,60 | 1.009.728,20 | |
| Konica Minolta Inc. | 3,218EUR | 14.07. | +0,74 | +0,024 | 3,981 | 2,595 | ||
| Philips | 23,27EUR | 15:19 | +1,66 | +0,38 | 27,89 | 20,70 | 194.769,90 | |
| Kuraray Co. Ltd. | 9,100EUR | 14.07. | 11,000 | 8,350 | ||||
| Labcorp Holdings Inc. | 236,00EUR | 14.07. | -0,83 | -2,00 | 256,00 | 210,00 | 47.200,00 | |
| Masterflex SE | 14,20EUR | 15:06 | +0,35 | +0,05 | 14,95 | 11,15 | 6.574,60 | |
| McKesson Corp. | 703,00EUR | 13:10 | -0,68 | -4,80 | 864,80 | 550,20 | 23.902,00 | |
| Medacta Grp. | 146,40EUR | 14:43 | +3,39 | +4,80 | 190,60 | 133,60 | ||
| Medtronic PLC | 69,56EUR | 14:01 | +0,17 | +0,12 | 91,50 | 63,08 | 314.202,52 | |
| Merit Medical Systems Inc. | 62,00EUR | 14.07. | 81,00 | 52,50 | ||||
| Mesoblast Ltd. | 1,495EUR | 14:57 | +7,40 | +0,103 | 1,842 | 0,940 | 46.420,66 | |
| MeVis Medical Solutions AG | 24,00EUR | 10:27 | +0,84 | +0,20 | 26,80 | 21,80 | 240,00 | |
| Moderna | 58,74EUR | 14:01 | +0,37 | +0,22 | 74,79 | 19,36 | 199.422,30 | |
| NanoRepro AG | 2,260EUR | 13:14 | +2,38 | +0,050 | 2,340 | 1,330 | 42.347,88 | |
| Nektar Therapeutics | 58,14EUR | 13:05 | -2,19 | -1,28 | 91,40 | 18,20 | 5.988,42 | |
| Nitto Boseki Co. Ltd. | 18,90EUR | 07:44 | +1,62 | +0,30 | 756,00 | |||
| Novartis | 131,58EUR | 15:13 | -0,50 | -0,66 | 144,30 | 96,42 | 433.424,52 | |
| Nynomic AG | 16,70EUR | 15:08 | +3,82 | +0,60 | 26,40 | 8,22 | 9.535,70 | |
| Olympus Corp. | 9,694EUR | 14.07. | -3,94 | -0,382 | 11,845 | 7,002 | 494,39 | |
| Omnicell Inc. | 40,20EUR | 14.07. | -1,00 | -0,40 | 43,80 | 23,60 | 361,80 | |
| Omron Corp. | 31,20EUR | 09:51 | -0,36 | -0,11 | 34,59 | 20,40 | 1.622,40 | |
| OraSure Technologies Inc. | 3,720EUR | 14.07. | +0,54 | +0,020 | 3,980 | 1,810 | ||
| Oxford Instruments PLC | 33,40EUR | 15:14 | +2,45 | +0,80 | ||||
| PAUL HARTMANN AG | 202,00EUR | 15:07 | +0,50 | +1,00 | 247,00 | 199,50 | 96.152,00 | |
| Quest Diagnostics Inc. | 181,60EUR | 12:08 | +0,11 | +0,20 | 191,10 | 142,15 | 181,60 | |
| ResMed Inc. | 169,95EUR | 15:00 | -0,15 | -0,25 | 252,10 | 157,35 | 14.615,70 | |
| Revvity Inc. | 97,76EUR | 09:30 | -0,12 | -0,12 | 100,80 | 69,64 | 97,76 | |
| Ryman Healthcare Ltd. | 5,000EUR | 09:55 | +3,31 | +0,160 | 7,050 | 4,320 | ||
| Sartorius AG | 197,80EUR | 14:01 | +0,20 | +0,40 | 208,50 | 145,40 | 10.879,00 | |
| Sartorius Vz. | 247,40EUR | 15:17 | -0,32 | -0,80 | 266,90 | 176,00 | 94.259,40 | |
| Siemens | 271,85EUR | 15:17 | +0,48 | +1,30 | 284,75 | 196,02 | 3.450.592,05 | |
| Siemens Healthineers | 34,18EUR | 15:18 | -0,12 | -0,04 | 50,44 | 32,84 | 1.466.903,06 | |
| Smith & Nephew PLC | 13,40EUR | 10:58 | +1,53 | +0,20 | 16,61 | 12,40 | 4.100,40 | |
| Sonova Holding AG | 221,40EUR | 12:05 | +0,91 | +2,00 | 262,60 | 179,35 | 14.169,60 | |
| Straumann Holding AG | 111,90EUR | 09:30 | +0,36 | +0,40 | 118,60 | 79,62 | 111,90 | |
| Stryker Corp. | 271,30EUR | 15:12 | -0,18 | -0,50 | 355,10 | 238,70 | 478.844,50 | |
| Sulzer AG | 153,40EUR | 11:35 | +1,05 | +1,60 | 197,60 | 131,00 | 17.180,80 | |
| Sumitomo Heavy Industries Ltd. | 28,06EUR | 14.07. | +1,20 | +0,33 | 35,00 | 17,80 | ||
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Terumo Corp. | 11,98EUR | 09:30 | -3,60 | -0,43 | 16,30 | 10,16 | 11,98 | |
| Thermo Fisher Scientific Inc. | 469,40EUR | 14:35 | +0,09 | +0,40 | 548,90 | 340,00 | 68.063,00 | |
| Toray Industries Inc. | 6,214EUR | 14:01 | +0,26 | +0,016 | 7,308 | 5,100 | 111,85 | |
| Waters Corp. | 327,60EUR | 14:29 | +0,06 | +0,20 | 361,60 | 237,70 | 982,80 | |
| Zimmer Biomet Holdings Inc. | 78,68EUR | 14:59 | -2,56 | -2,04 | 92,90 | 67,66 | 10.779,16 | |
| Zoetis Inc. | 66,00EUR | 15:14 | +2,21 | +1,42 | 146,30 | 62,52 | 219.714,00 |