88 Aktien der Branche
Medizinische Produkte / Medizintechnik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 131,85EUR | 10:50 | -0,11 | -0,15 | 149,60 | 120,30 | 71.199,00 | |
| Abbott Laboratories | 74,52EUR | 10:52 | +0,24 | +0,18 | 119,80 | 69,62 | 27.050,76 | |
| Agfa-Gevaert N.V. | 0,4730EUR | 10:00 | -1,49 | -0,0070 | 1,1800 | 0,4230 | 2.365,00 | |
| Align Technology Inc. | 140,85EUR | 26.05. | +0,04 | +0,05 | 180,60 | 104,90 | 26.338,95 | |
| Angiodynamics Inc. | 9,150EUR | 26.05. | ||||||
| Artivion Inc. | 20,00EUR | 07:50 | +0,51 | +0,10 | 41,50 | 16,60 | 1.240,00 | |
| AstraZeneca PLC | 160,30EUR | 10:49 | -0,19 | -0,30 | 181,10 | 117,85 | 166.712,00 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Astro-Med Inc. | 12,10EUR | 10:39 | +2,54 | +0,30 | 12,90 | 5,70 | 8.397,40 | |
| Athens Medical Center S.A. EO 0,31 | 1,715EUR | 10:18 | +7,52 | +0,120 | 2,330 | 1,285 | ||
| Baxter International Inc. | 16,75EUR | 26.05. | -0,06 | -0,01 | 27,72 | 13,79 | 11.875,75 | |
| Bayer | 37,59EUR | 10:54 | -0,29 | -0,11 | 49,93 | 24,37 | 1.774.548,72 | |
| Becton, Dickinson & Co. | 127,30EUR | 10:29 | +0,12 | +0,15 | 180,10 | 121,50 | 14.130,30 | |
| Bio-Rad Laboratories Inc. | 249,80EUR | 26.05. | 294,60 | 187,20 | 7.494,00 | |||
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Boston Scientific Corp. | 49,89EUR | 10:40 | +0,72 | +0,36 | 94,60 | 45,05 | 6.834,25 | |
| Carl-Zeiss Med. | 26,78EUR | 10:50 | +2,99 | +0,78 | 63,10 | 22,66 | 256.123,92 | |
| CENTROTEC SE | 60,00EUR | 08:16 | -1,00 | -0,60 | 74,50 | 57,20 | ||
| Cochlear Ltd. | 59,73EUR | 09:43 | +0,76 | +0,45 | 180,14 | 54,89 | 657,03 | |
| Codan Ltd | 24,40EUR | 10:50 | -2,40 | -0,60 | ||||
| Coloplast AS | 54,26EUR | 10:50 | -0,15 | -0,08 | 87,64 | 52,22 | 46.500,82 | |
| CONMED Corp. | 31,40EUR | 26.05. | 51,50 | 30,60 | ||||
| Cooper Companies Inc. | 53,08EUR | 10:43 | +0,55 | +0,29 | 76,50 | 50,70 | 2.282,44 | |
| Dentsply Sirona Inc. | 8,648EUR | 10:22 | +0,14 | +0,012 | 14,445 | 8,188 | 6.486,00 | |
| DexCom Inc. | 62,20EUR | 07:30 | 78,74 | 46,84 | 1.430,60 | |||
| Drägerwerk AG & Co. KGaA | 73,20EUR | 10:20 | +2,84 | +2,00 | 77,20 | 50,00 | 11.199,60 | |
| Draegerw. Vz. | 90,50EUR | 10:39 | +1,34 | +1,20 | 99,00 | 62,30 | 47.874,50 | |
| Eckert & Ziegler | 15,61EUR | 10:43 | +1,10 | +0,17 | 23,03 | 13,33 | 166.215,28 | |
| elexxion AG | 0,0700EUR | 08:34 | 0,3600 | 0,0002 | ||||
| EssilorLuxottica S.A. | 175,00EUR | 10:46 | +1,36 | +2,35 | 323,70 | 162,50 | 189.525,00 | |
| FMC AG | 37,48EUR | 10:44 | +0,83 | +0,31 | 52,30 | 34,58 | 148.795,60 | |
| Fresenius Medical Care AG | 18,40EUR | 09:58 | 25,80 | 16,90 | ||||
| Fresenius SE | 37,90EUR | 10:54 | +0,45 | +0,17 | 52,90 | 37,65 | 405.416,30 | |
| Geratherm Medical AG | 2,700EUR | 08:23 | +2,59 | +0,070 | 9,200 | 2,410 | 16,20 | |
| Getinge AB | 18,02EUR | 26.05. | +1,63 | +0,29 | 21,36 | 16,05 | 1.585,76 | |
| Haemonetics Corp. | 55,50EUR | 26.05. | -1,74 | -1,00 | ||||
| Haleon PLC | 7,850EUR | 10:52 | -0,63 | -0,050 | 10,200 | 7,300 | ||
| Harvard Bioscience Inc. | 6,120EUR | 26.05. | 12,600 | 3,210 | ||||
| Henry Schein Inc. | 64,00EUR | 26.05. | 74,58 | 52,00 | 53.184,00 | |||
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Hoya Corp. | 147,40EUR | 09:16 | +4,59 | +6,40 | 161,95 | 95,46 | 1.031,80 | |
| Intuitive Surgical Inc. | 374,15EUR | 10:55 | 516,50 | 354,55 | 177.721,25 | |||
| Johnson & Johns | 197,84EUR | 10:54 | +0,24 | +0,48 | 214,60 | 128,62 | 72.805,12 | |
| Konica Minolta Inc. | 3,188EUR | 26.05. | +1,88 | +0,059 | 3,981 | 2,544 | 3.191,19 | |
| Philips | 23,23EUR | 10:46 | 27,89 | 19,10 | 188.279,15 | |||
| Kuraray Co. Ltd. | 8,650EUR | 08:34 | 11,500 | 8,350 | 432,50 | |||
| Labcorp Holdings Inc. | 220,00EUR | 08:00 | -0,90 | -2,00 | 246,00 | 210,00 | 220,00 | |
| Masterflex SE | 14,35EUR | 10:04 | +0,36 | +0,05 | 14,95 | 11,00 | 1.047,55 | |
| McKesson Corp. | 647,00EUR | 09:36 | -0,34 | -2,20 | 864,80 | 550,20 | 10.352,00 | |
| Medacta Grp. | 159,60EUR | 10:53 | +5,98 | +9,00 | 190,60 | 134,20 | ||
| Medtronic PLC | 66,94EUR | 10:54 | 91,50 | 63,18 | 87.088,94 | |||
| Merit Medical Systems Inc. | 53,00EUR | 26.05. | 84,00 | 53,00 | ||||
| Mesoblast Ltd. | 1,257EUR | 10:32 | +0,88 | +0,011 | 1,740 | 0,840 | 879,55 | |
| MeVis Medical Solutions AG | 23,40EUR | 26.05. | +0,89 | +0,20 | 26,80 | 21,80 | ||
| Moderna | 40,62EUR | 10:45 | +0,68 | +0,28 | 51,03 | 19,36 | 87.739,20 | |
| NanoRepro AG | 1,695EUR | 09:59 | +3,99 | +0,065 | 2,270 | 1,265 | 183,06 | |
| Nektar Therapeutics | 56,64EUR | 26.05. | -0,11 | -0,06 | 91,40 | 7,24 | 11.554,56 | |
| Nitto Boseki Co. Ltd. | 127,00EUR | 10:30 | -12,06 | -17,00 | 11.303,00 | |||
| Novartis | 129,56EUR | 10:44 | -0,58 | -0,76 | 144,30 | 96,42 | 208.462,04 | |
| Nynomic AG | 20,70EUR | 10:36 | -1,44 | -0,30 | 26,40 | 8,22 | 61.168,50 | |
| Olympus Corp. | 10,05EUR | 10:01 | +3,40 | +0,33 | 11,85 | 7,00 | 1.024,59 | |
| Omnicell Inc. | 39,00EUR | 26.05. | 43,80 | 23,60 | ||||
| Omron Corp. | 29,20EUR | 08:13 | -0,65 | -0,19 | 34,53 | 20,40 | 3.095,20 | |
| OraSure Technologies Inc. | 3,280EUR | 26.05. | +1,20 | +0,040 | 3,440 | 1,810 | 12.040,88 | |
| Oxford Instruments PLC | 36,00EUR | 10:44 | ||||||
| PAUL HARTMANN AG | 211,00EUR | 10:28 | +0,49 | +1,00 | 260,00 | 199,50 | 83.556,00 | |
| Quest Diagnostics Inc. | 166,45EUR | 08:33 | +0,03 | +0,05 | 180,75 | 142,15 | 332,90 | |
| ResMed Inc. | 179,50EUR | 07:30 | +0,36 | +0,65 | 252,10 | 168,15 | 9.513,50 | |
| Revvity Inc. | 83,42EUR | 26.05. | +0,05 | +0,04 | 100,80 | 69,64 | 83,42 | |
| Ryman Healthcare Ltd. | 5,500EUR | 09:55 | +10,89 | +0,540 | 7,050 | 4,320 | ||
| Sartorius AG | 189,00EUR | 10:47 | +4,42 | +8,00 | 208,50 | 145,40 | 10.017,00 | |
| Sartorius Vz. | 241,20EUR | 10:48 | +3,83 | +8,90 | 266,90 | 176,00 | 438.742,80 | |
| Siemens | 276,40EUR | 10:52 | +1,41 | +3,85 | 277,45 | 196,02 | 4.003.377,60 | |
| Siemens Healthineers | 35,24EUR | 10:52 | +2,32 | +0,80 | 50,44 | 32,84 | 539.594,88 | |
| Smith & Nephew PLC | 13,30EUR | 26.05. | 16,61 | 12,40 | 1.369,90 | |||
| Sonova Holding AG | 230,10EUR | 09:47 | +1,41 | +3,20 | 280,60 | 179,35 | 22.549,80 | |
| Straumann Holding AG | 98,98EUR | 10:45 | +0,98 | +0,96 | 118,55 | 79,62 | 29.792,98 | |
| Stryker Corp. | 268,50EUR | 10:32 | +0,07 | +0,20 | 355,10 | 238,70 | 15.036,00 | |
| Sulzer AG | 162,50EUR | 10:01 | +0,81 | +1,30 | 197,60 | 131,00 | 21.937,50 | |
| Sumitomo Heavy Industries Ltd. | 29,39EUR | 09:12 | 35,00 | 16,40 | 117,56 | |||
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Terumo Corp. | 12,82EUR | 26.05. | +2,17 | +0,27 | 17,00 | 10,16 | 2.564,00 | |
| Thermo Fisher Scientific Inc. | 386,80EUR | 10:47 | +0,05 | +0,20 | 548,90 | 335,60 | 57.633,20 | |
| Toray Industries Inc. | 6,132EUR | 26.05. | -1,20 | -0,074 | 7,308 | 5,100 | 12,26 | |
| Waters Corp. | 289,40EUR | 09:30 | +0,21 | +0,60 | 361,60 | 237,70 | 289,40 | |
| Zimmer Biomet Holdings Inc. | 73,42EUR | 26.05. | -0,08 | -0,06 | 92,90 | 67,66 | 73,42 | |
| Zoetis Inc. | 68,80EUR | 10:26 | +0,53 | +0,36 | 151,26 | 63,56 | 110.080,00 |