Goyax Logo

88 Aktien der Branche

Medizinische Produkte / Medizintechnik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.138,90EUR15:39-0,87-1,20149,60120,3047.226,00
Abbott Laboratories78,50EUR16:09-3,00-2,42117,5869,62260.620,00
Agfa-Gevaert N.V.0,4070EUR11:58-0,61-0,00251,18000,4070119,66
Align Technology Inc.160,20EUR15:21-3,00-4,75180,60104,90160,20
Angiodynamics Inc.11,10EUR15:51-2,68-0,3029.970,00
Artivion Inc.21,00EUR13.07.-3,81-0,8041,5016,606.300,00
AstraZeneca PLC145,70EUR16:08-2,22-3,30181,10117,85329.573,40
Astrazeneca PLC78,50EUR03.02.+1,30+1,00
Astro-Med Inc.25,00EUR13.07.-0,80-0,201.000,00
Athens Medical Center S.A. EO 0,311,590EUR14:59+3,58+0,0552,3301,285
Baxter International Inc.18,61EUR16:08-5,45-1,0825,2813,7929.600,56
Bayer49,34EUR16:10-0,62-0,3153,8624,824.936.911,06
Becton, Dickinson & Co.130,35EUR15:48-2,78-3,75180,10121,5030.501,90
Bio-Rad Laboratories Inc.254,60EUR13.07.-0,46-1,20294,60196,65
Biotest AG40,00EUR13.05.+21,21+7,0035.400,00
Biotest32,20EUR13.05.-0,62-0,20
Boston Scientific Corp.37,75EUR16:01-3,79-1,4893,8037,08215.779,00
Carl-Zeiss Med.28,90EUR16:10-6,66-2,0653,0522,661.866.333,10
CENTROTEC SE54,60EUR08:1674,5054,20
Cochlear Ltd.74,17EUR15:35+1,74+1,27180,1454,898.232,87
Codan Ltd24,60EUR09:00-2,38-0,60
Coloplast AS53,28EUR16:10-1,92-1,0486,2049,45104.322,24
CONMED Corp.32,00EUR13.07.-3,24-1,2047,2028,20
Cooper Companies Inc.62,89EUR13.07.-2,50-1,5576,5050,7010.313,96
Dentsply Sirona Inc.11,19EUR09:46-3,09-0,3514,398,18391,65
DexCom Inc.64,80EUR16:05-2,99-2,0078,5046,8436.288,00
Drägerwerk AG & Co. KGaA71,00EUR14:03-2,74-2,0077,2050,0081.792,00
Draegerw. Vz.83,30EUR16:10-4,58-4,0099,0062,30201.752,60
Eckert & Ziegler14,34EUR16:04-3,11-0,4622,9813,33330.680,40
elexxion AG0,0680EUR08:160,30000,0600
EssilorLuxottica S.A.166,15EUR16:11-1,63-2,75323,70160,60653.301,80
FMC AG42,47EUR16:09-0,59-0,2547,8434,58232.225,96
Fresenius Medical Care AG21,00EUR15:04-0,94-0,2023,6016,90
Fresenius SE41,56EUR16:10+0,73+0,3052,9035,11605.695,44
Geratherm Medical AG2,760EUR15:29+0,38+0,0109,2002,4108,28
Getinge AB18,87EUR14:56-0,37-0,0721,3616,2330.184,00
Haemonetics Corp.64,50EUR13.07.-3,70-2,50
Haleon PLC8,400EUR15:44-1,18-0,1009,5507,250
Harvard Bioscience Inc.6,120EUR13.07.10,8004,470
Henry Schein Inc.75,00EUR13.07.-1,33-1,0078,0052,006.075,00
Hologic Inc.64,50EUR10.04.+0,46+0,30
Hoya Corp.138,70EUR14:48-1,89-2,65161,95101,652.357,90
Intuitive Surgical Inc.341,00EUR16:11-5,00-17,90516,50339,05642.785,00
Johnson & Johns222,55EUR16:10-1,53-3,45235,70133,42654.964,65
Konica Minolta Inc.3,218EUR13.07.+3,22+0,1023,9812,5783,22
Philips23,25EUR16:06-3,25-0,7827,8920,69312.340,50
Kuraray Co. Ltd.9,100EUR13.07.+6,21+0,55011,0008,3504.586,40
Labcorp Holdings Inc.236,00EUR15:34-0,83-2,00256,00210,0047.200,00
Masterflex SE14,40EUR10:56+1,42+0,2014,9511,152.160,00
McKesson Corp.711,80EUR15:21-0,87-6,20864,80550,2065.485,60
Medacta Grp.147,40EUR16:06+2,22+3,20190,60133,60
Medtronic PLC70,14EUR15:59-4,28-3,1491,5063,08248.856,72
Merit Medical Systems Inc.62,00EUR13.07.-2,36-1,5081,0052,50
Mesoblast Ltd.1,440EUR12:25+1,50+0,0211,7400,9401.551,78
MeVis Medical Solutions AG24,20EUR13.07.+0,84+0,2026,8021,80
Moderna58,29EUR16:00-0,66-0,3974,7919,36200.692,47
NanoRepro AG2,080EUR15:58-1,44-0,0302,3401,33045.855,68
Nektar Therapeutics58,92EUR08:31-0,67-0,4091,4018,2058,92
Nitto Boseki Co. Ltd.18,20EUR13.07.+1,10+0,207.644,00
Novartis132,92EUR16:08-0,97-1,30144,3096,42440.363,96
Nynomic AG15,90EUR15:20-0,32-0,0526,408,226.296,40
Olympus Corp.9,726EUR14:55+3,01+0,28411,8457,002486,30
Omnicell Inc.40,20EUR12:01-3,92-1,6043,8023,60361,80
Omron Corp.30,09EUR10:58+1,44+0,4334,5920,404.152,42
OraSure Technologies Inc.3,720EUR13.07.-0,53-0,0203,9801,8104.002,72
Oxford Instruments PLC33,20EUR16:10
PAUL HARTMANN AG206,00EUR15:18-0,50-1,00249,00199,5073.130,00
Quest Diagnostics Inc.183,55EUR13.07.-0,47-0,85191,10142,1521.658,90
ResMed Inc.168,00EUR15:43-3,63-6,30252,10157,3514.448,00
Revvity Inc.96,78EUR11:39-1,17-1,14100,8069,641.258,14
Ryman Healthcare Ltd.5,000EUR15:257,0504,320
Sartorius AG200,00EUR16:00+0,71+1,40208,50145,4050.600,00
Sartorius Vz.249,20EUR16:07+0,97+2,40266,90176,00311.998,40
Siemens272,00EUR16:08+0,61+1,65284,75196,024.044.096,00
Siemens Healthineers34,41EUR16:06-2,33-0,8250,4432,841.585.784,85
Smith & Nephew PLC13,90EUR13.07.-5,80-0,8016,6112,4018.264,60
Sonova Holding AG219,10EUR14:25+0,09+0,20262,60179,3529.797,60
Straumann Holding AG112,15EUR14:57-1,36-1,55118,6079,624.037,40
Stryker Corp.272,80EUR16:06-6,54-19,00355,10238,70334.998,40
Sulzer AG154,00EUR15:42+1,32+2,00197,60131,001.540,00
Sumitomo Heavy Industries Ltd.28,06EUR13.07.+1,03+0,2835,0017,8028,06
Surmodics Inc.34,80EUR20.11.2025
Terumo Corp.11,69EUR13.07.+3,46+0,4016,3010,16129.969,42
Thermo Fisher Scientific Inc.465,10EUR15:48+0,09+0,40548,90340,00183.249,40
Toray Industries Inc.6,236EUR15:37+1,73+0,1067,3085,1001.559,00
Waters Corp.326,80EUR13.07.-0,37-1,20361,60237,7034.640,80
Zimmer Biomet Holdings Inc.82,10EUR08:00-4,80-3,9692,9067,66164,20
Zoetis Inc.65,42EUR16:05-1,49-0,98146,3062,52159.166,86