88 Aktien der Branche
Medizinische Produkte / Medizintechnik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 154,70EUR | 15:14 | -1,06 | -1,65 | 162,10 | 120,30 | 101.173,80 | |
| Abbott Laboratories | 91,12EUR | 14:55 | -0,15 | -0,14 | 113,84 | 69,62 | 82.828,08 | |
| Agfa-Gevaert N.V. | 0,4090EUR | 10:23 | +0,49 | +0,0020 | 0,8470 | 0,3680 | 1,23 | |
| Align Technology Inc. | 136,80EUR | 13:48 | -1,45 | -2,00 | 169,55 | 113,00 | 29.275,20 | |
| Angiodynamics Inc. | 10,60EUR | 22.10. | -1,87 | -0,20 | 14,00 | 8,40 | ||
| Artivion Inc. | 20,20EUR | 22.10. | 41,50 | 16,60 | ||||
| AstraZeneca PLC | 153,05EUR | 15:27 | -0,46 | -0,70 | 181,10 | 133,10 | 629.035,50 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Astro-Med Inc. | 24,60EUR | 28.08. | ||||||
| Athens Medical Center S.A. EO 0,31 | 1,410EUR | 11:41 | +8,88 | +0,115 | 2,130 | 1,210 | ||
| Baxter International Inc. | 22,99EUR | 09:30 | -1,01 | -0,23 | 25,45 | 13,79 | 114,95 | |
| Bayer | 43,71EUR | 15:22 | -0,75 | -0,33 | 53,86 | 25,78 | 1.401.823,41 | |
| Becton, Dickinson & Co. | 178,10EUR | 14:59 | -1,85 | -3,30 | 180,10 | 121,50 | 39.538,20 | |
| Bio-Rad Laboratories Inc. | 316,80EUR | 22.10. | -0,99 | -3,20 | 336,40 | 205,40 | 3.168,00 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Boston Scientific Corp. | 40,93EUR | 14:39 | +0,23 | +0,10 | 90,80 | 36,38 | 41.789,53 | |
| Carl-Zeiss Med. | 35,30EUR | 15:22 | +1,55 | +0,54 | 47,54 | 22,66 | 878.793,50 | |
| Cochlear Ltd. | 92,21EUR | 14:46 | +4,55 | +3,97 | 166,04 | 54,89 | 14.015,92 | |
| Codan Ltd. | 33,80EUR | 09:00 | +0,60 | +0,20 | ||||
| Coloplast AS | 64,50EUR | 15:26 | +0,81 | +0,52 | 84,50 | 49,45 | 191.758,50 | |
| CONMED Corp. | 41,40EUR | 22.10. | -0,91 | -0,40 | 44,40 | 28,20 | ||
| Cooper Companies Inc. | 55,35EUR | 09:30 | +0,04 | +0,02 | 76,50 | 45,65 | 166,05 | |
| Dentsply Sirona Inc. | 8,450EUR | 22.10. | -1,04 | -0,088 | 12,500 | 7,464 | 103.994,15 | |
| DexCom Inc. | 69,60EUR | 13:56 | -0,86 | -0,60 | 79,60 | 46,84 | 26.726,40 | |
| Drägerwerk AG & Co. KGaA | 71,60EUR | 14:35 | +1,13 | +0,80 | 96,00 | 55,20 | 90.788,80 | |
| Draegerw. Vz. | 99,10EUR | 14:45 | +1,33 | +1,30 | 126,00 | 66,30 | 83.442,20 | |
| Eckert & Ziegler | 13,12EUR | 15:17 | 17,83 | 12,00 | 110.365,44 | |||
| elexxion AG | 0,0134EUR | 08:07 | 0,2000 | 0,0110 | ||||
| EssilorLuxottica S.A. | 182,05EUR | 15:24 | +3,26 | +5,75 | 323,70 | 138,00 | 1.065.720,70 | |
| FMC AG | 40,04EUR | 15:22 | +1,49 | +0,59 | 47,50 | 34,58 | 326.446,12 | |
| Fresenius Medical Care AG | 19,90EUR | 15:28 | +2,58 | +0,50 | 23,60 | 16,80 | ||
| Fresenius SE | 45,57EUR | 14:55 | +0,95 | +0,43 | 52,90 | 35,11 | 379.875,40 | |
| Geratherm Medical AG | 2,240EUR | 15:14 | +3,77 | +0,080 | 4,690 | 1,880 | 1.084,16 | |
| Getinge AB | 23,69EUR | 09:30 | -0,21 | -0,05 | 24,21 | 16,23 | 23,69 | |
| Haemonetics Corp. | 106,00EUR | 22.10. | ||||||
| Haleon PLC | 9,100EUR | 15:25 | +1,68 | +0,150 | 9,550 | 7,250 | ||
| Harvard Bioscience Inc. | 6,120EUR | 22.10. | 10,800 | 4,560 | ||||
| Henry Schein Inc. | 76,00EUR | 22.10. | 79,00 | 54,08 | 4.560,00 | |||
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Hoya Corp. | 150,00EUR | 11:13 | -0,10 | -0,15 | 161,95 | 118,00 | 1.800,00 | |
| Intuitive Surgical Inc. | 394,95EUR | 15:24 | -0,44 | -1,75 | 516,50 | 289,05 | 1.018.181,10 | |
| Johnson & Johns | 238,00EUR | 15:27 | -0,23 | -0,55 | 242,55 | 158,50 | 839.664,00 | |
| Konica Minolta Inc. | 3,708EUR | 07:30 | -0,67 | -0,025 | 3,981 | 2,618 | 185,40 | |
| Philips | 24,02EUR | 15:23 | +0,42 | +0,10 | 27,89 | 20,93 | 460.175,16 | |
| Kuraray Co. Ltd. | 10,40EUR | 22.10. | +0,99 | +0,10 | 10,90 | 8,35 | 156,00 | |
| Labcorp Holdings Inc. | 294,00EUR | 22.10. | -0,68 | -2,00 | 294,00 | 210,00 | 11.172,00 | |
| Masterflex SE | 12,95EUR | 13:41 | 14,85 | 12,05 | 35.703,15 | |||
| McKesson Corp. | 912,20EUR | 14:22 | -0,56 | -5,00 | 929,80 | 615,20 | 67.502,80 | |
| Medacta Grp. | 127,40EUR | 15:17 | +7,78 | +9,20 | 190,60 | 95,10 | 28.028,00 | |
| Medtronic PLC | 85,40EUR | 15:20 | -0,70 | -0,60 | 91,50 | 63,08 | 302.828,40 | |
| Merit Medical Systems Inc. | 80,00EUR | 22.10. | -0,60 | -0,50 | 81,00 | 52,50 | ||
| Mesoblast Ltd. | 1,156EUR | 09:30 | -2,25 | -0,025 | 1,842 | 1,070 | 39,29 | |
| MeVis Medical Solutions AG | 21,80EUR | 22.10. | +0,95 | +0,20 | 26,80 | 18,00 | ||
| Moderna | 174,98EUR | 15:27 | -3,12 | -5,60 | 226,20 | 19,36 | 7.588.882,60 | |
| NanoRepro AG | 1,600EUR | 14:20 | +0,32 | +0,005 | 2,340 | 1,330 | 12.321,60 | |
| Nektar Therapeutics | 34,91EUR | 09:30 | -1,52 | -0,52 | 91,40 | 28,40 | 104,73 | |
| Nitto Boseki Co. Ltd. | 16,60EUR | 22.10. | -3,61 | -0,60 | 232,40 | |||
| Novartis | 139,30EUR | 15:24 | +0,29 | +0,40 | 144,30 | 104,56 | 924.255,50 | |
| Nynomic AG | 23,50EUR | 14:47 | -1,69 | -0,40 | 28,40 | 8,22 | 42.018,00 | |
| Olympus Corp. | 9,712EUR | 07:30 | +2,30 | +0,218 | 11,895 | 7,002 | 9.440,06 | |
| Omnicell Inc. | 32,80EUR | 22.10. | -2,42 | -0,80 | 43,80 | 24,60 | ||
| Omron Corp. | 30,74EUR | 09:27 | -0,40 | -0,12 | 39,05 | 20,40 | 33.844,74 | |
| OraSure Technologies Inc. | 3,400EUR | 22.10. | +2,99 | +0,100 | 3,980 | 1,810 | ||
| Oxford Instruments PLC | 30,40EUR | 15:25 | -1,95 | -0,60 | 5.684,80 | |||
| PARIGROUP SE | 48,70EUR | 08:16 | 65,00 | 48,60 | ||||
| PAUL HARTMANN AG | 191,50EUR | 13:26 | +1,06 | +2,00 | 238,00 | 184,00 | 14.937,00 | |
| Quest Diagnostics Inc. | 218,10EUR | 09:30 | -0,46 | -1,00 | 218,10 | 146,30 | 436,20 | |
| ResMed Inc. | 224,20EUR | 13:53 | -0,84 | -1,90 | 232,90 | 157,35 | 32.509,00 | |
| Revvity Inc. | 141,10EUR | 09:31 | -1,36 | -1,90 | 145,00 | 70,00 | 282,20 | |
| Ryman Healthcare Ltd. | 4,180EUR | 09:55 | +4,50 | +0,180 | 7,050 | 3,760 | ||
| Sartorius AG | 221,00EUR | 15:11 | +2,31 | +5,00 | 224,00 | 157,40 | 114.478,00 | |
| Sartorius Vz. | 277,20EUR | 15:27 | +2,17 | +5,90 | 282,00 | 198,00 | 1.189.465,20 | |
| Siemens | 255,60EUR | 15:28 | +0,16 | +0,40 | 291,55 | 196,02 | 9.014.500,80 | |
| Siemens Healthineers | 41,80EUR | 15:28 | +0,60 | +0,25 | 49,78 | 32,84 | 1.731.941,20 | |
| Smith & Nephew PLC | 13,70EUR | 15:01 | +1,47 | +0,20 | 16,25 | 11,50 | 22.591,30 | |
| Sonova Holding AG | 307,00EUR | 14:49 | +0,82 | +2,50 | 307,00 | 179,35 | 3.377,00 | |
| Straumann Holding AG | 106,35EUR | 15:23 | +1,43 | +1,50 | 118,60 | 79,62 | 12.655,65 | |
| Stryker Corp. | 271,20EUR | 15:17 | -0,51 | -1,40 | 333,30 | 230,20 | 266.047,20 | |
| Sulzer AG | 183,80EUR | 14:40 | +0,16 | +0,30 | 197,60 | 137,60 | 11.395,60 | |
| Sumitomo Heavy Industries Ltd. | 30,84EUR | 08:20 | -0,89 | -0,27 | 36,18 | 22,20 | 154,20 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Terumo Corp. | 13,75EUR | 13:09 | -1,52 | -0,21 | 14,90 | 10,16 | 19.937,50 | |
| Thermo Fisher Scientific Inc. | 606,80EUR | 15:17 | -0,03 | -0,20 | 628,00 | 372,70 | 102.549,20 | |
| Toray Industries Inc. | 6,664EUR | 22.10. | +0,06 | +0,004 | 7,618 | 5,168 | 553,11 | |
| Waters Corp. | 407,20EUR | 09:31 | -0,74 | -3,00 | 407,40 | 241,40 | 407,20 | |
| Zimmer Biomet Holdings Inc. | 83,82EUR | 22.10. | -0,46 | -0,40 | 89,52 | 67,66 | 754,38 | |
| Zoetis Inc. | 72,60EUR | 15:19 | +0,06 | +0,04 | 128,10 | 61,00 | 302.451,60 |