Goyax Logo

89 Aktien der Branche

Medizinische Produkte / Medizintechnik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.139,68EUR16:30-0,09-0,12149,88102,46160.492,32
Abbott Laboratories98,41EUR16:16+1,61+1,56134,7488,3673.512,27
Agfa-Gevaert N.V.0,4795EUR13:55-2,56-0,01251,18000,423020.595,48
Align Technology Inc.161,00EUR16:20+1,32+2,10183,90104,9015.778,00
Angiodynamics Inc.9,450EUR25.02.-1,04-0,100
Artivion Inc.30,15EUR25.02.+1,16+0,3541,5019,8418.783,45
AstraZeneca PLC173,45EUR16:25-1,03-1,80181,10111,00453.398,30
Astrazeneca PLC78,50EUR03.02.+1,30+1,00
Astro-Med Inc.7,800EUR16:30+2,63+0,20010,8005,700
Athens Medical Center S.A. EO 0,311,720EUR16:00-6,01-0,1102,3301,360
Baxter International Inc.17,77EUR15:39+1,65+0,2934,2715,101.812,34
Bayer41,80EUR16:31-1,42-0,6049,9318,658.788.777,99
Becton, Dickinson & Co.151,70EUR16:14-0,85-1,30219,00140,95152.155,10
Bio-Rad Laboratories Inc.230,90EUR25.02.+0,22+0,50294,60187,20
Biotest AG37,00EUR12:1145,6033,001.110,00
Biotest31,80EUR08:1634,0028,00
Boston Scientific Corp.63,40EUR16:25+1,93+1,20101,0061,4056.172,40
Carl-Zeiss Med.27,40EUR16:31+3,71+0,9871,6025,22643.023,20
CENTROTEC SE63,00EUR08:1674,5058,50
Cochlear Ltd.119,54EUR25.02.-0,19-0,22180,14115,0216.735,60
Codan Ltd20,80EUR16:15+5,58+1,10
Coloplast AS64,50EUR16:12-0,09-0,06104,7563,30426.667,50
CONMED Corp.39,60EUR25.02.+2,06+0,8057,5031,4026.017,20
Cooper Companies Inc.71,00EUR14:45+0,71+0,5087,5052,504.047,00
Dentsply Sirona Inc.10,89EUR07:49+1,81+0,2018,088,57185,05
DexCom Inc.62,29EUR16:23+0,74+0,4686,4446,84107.325,67
Drägerwerk AG & Co. KGaA72,80EUR14:41-0,55-0,4075,2045,3024.752,00
Draegerw. Vz.89,00EUR16:01-0,33-0,3094,9052,6064.525,00
Eckert & Ziegler15,13EUR16:04+3,57+0,5223,0313,83188.504,67
elexxion AG0,0680EUR25.02.0,36000,0002
EssilorLuxottica S.A.237,00EUR16:22323,70226,10354.789,00
FMC AG38,99EUR16:30+2,01+0,7754,0035,701.260.117,81
Fresenius Medical Care AG19,30EUR16:30+2,66+0,5027,0017,60
Fresenius SE51,16EUR16:30+0,39+0,2052,9032,56864.552,84
Geratherm Medical AG2,670EUR10:01+0,76+0,0209,2002,61042,72
Getinge AB18,77EUR09:14+0,51+0,1021,3616,0518,77
Haemonetics Corp.52,00EUR25.02.+0,95+0,50
Haleon PLC9,100EUR16:31+2,25+0,20010,2007,300
Harvard Bioscience Inc.0,5300EUR08:21-1,20-0,00600,90000,27001.590,00
Henry Schein Inc.69,68EUR25.02.-0,87-0,6074,5852,008.710,00
Hologic Inc.64,00EUR25.02.65,0046,00
Hoya Corp.157,35EUR11:40+1,03+1,60158,9590,74944,10
Intuitive Surgical Inc.428,80EUR16:25+0,18+0,75562,90362,50919.347,20
Johnson & Johns206,40EUR16:28-0,65-1,35210,50128,02664.814,40
Konica Minolta Inc.3,229EUR25.02.-3,87-0,1263,9812,307
Philips26,77EUR15:57+0,68+0,1827,8918,90208.725,69
Kuraray Co. Ltd.10,10EUR25.02.-1,54-0,1512,208,35
Labcorp Holdings Inc.242,00EUR25.02.+0,84+2,00246,00191,00
Masterflex SE13,75EUR16:20+0,37+0,0514,958,1426.193,75
McKesson Corp.820,60EUR15:48+0,86+7,00823,20550,2072.212,80
Medacta Grp.173,80EUR16:31+1,28+2,20190,60111,00
Medtronic PLC82,00EUR16:32+0,20+0,1691,5069,50101.844,00
Merit Medical Systems Inc.71,50EUR25.02.98,5068,5010.153,00
Mesoblast Ltd.1,510EUR13:55+2,16+0,0301,7400,825709,70
MeVis Medical Solutions AG24,60EUR25.02.27,2023,80
Moderna43,11EUR16:32-0,67-0,2946,9619,36399.971,30
NanoRepro AG1,580EUR16:29+3,29+0,0502,2701,20028.877,66
Nektar Therapeutics57,50EUR16:01-0,85-0,5064,005,995.175,00
Nitto Boseki Co. Ltd.140,00EUR13:51-6,12-9,0028.420,00
Novartis140,40EUR16:24-0,81-1,141.525.446,00
Nynomic AG9,900EUR15:57+2,07+0,20017,3009,5202.168,10
Olympus Corp.8,168EUR16:02+3,18+0,25013,4457,892228,70
Omnicell Inc.33,80EUR25.02.+0,57+0,2043,8021,60
Omron Corp.30,20EUR25.02.-2,68-0,8030,2020,403.020,00
OraSure Technologies Inc.2,360EUR08:30+10,26+0,2403,5201,8104.023,80
Oxford Instruments PLC29,60EUR16:32-1,99-0,60
Patterson Companies Inc.27,40EUR22.04.2025
PAUL HARTMANN AG214,00EUR15:11+0,95+2,00260,00210,00142.310,00
Quest Diagnostics Inc.176,95EUR11:45+0,97+1,70178,70139,451.769,50
ResMed Inc.213,10EUR25.02.+1,97+4,20252,10181,1095.681,90
Revvity Inc.82,10EUR25.02.-1,67-1,38109,1569,64
Ryman Healthcare Ltd.5,950EUR09:55+9,52+0,5008,1505,200
Sartorius AG190,60EUR16:33+0,53+1,00208,50136,0021.156,60
Sartorius Vz.238,10EUR16:26-0,17-0,40266,90165,00441.675,50
Siemens246,70EUR16:32+0,49+1,20275,65162,0014.889.085,10
Siemens Healthineers42,29EUR16:30+1,10+0,4654,8839,931.123.349,27
Smith & Nephew PLC15,25EUR25.02.+1,47+0,2316,6111,001.525,00
Sonova Holding AG219,30EUR15:02+2,79+6,009.649,20
Straumann Holding AG99,50EUR09:18-0,29-0,301.094,50
Stryker Corp.327,40EUR15:57+0,89+2,90378,90277,20322.816,40
Sulzer AG194,00EUR09:35-2,05-4,0020.952,00
Sumitomo Heavy Industries Ltd.32,20EUR25.02.-0,63-0,2035,0016,4060.310,60
Surmodics Inc.34,80EUR20.11.2025
Terumo Corp.11,10EUR10:4219,2010,401.831,50
Thermo Fisher Scientific Inc.434,80EUR16:27+0,02+0,10548,90335,60345.666,00
Toray Industries Inc.7,240EUR25.02.-0,48-0,0347,3085,1008.043,64
Waters Corp.269,00EUR16:29+0,41+1,10367,10237,70106.524,00
Zimmer Biomet Holdings Inc.84,94EUR25.02.+1,28+1,08105,0570,9084,94
Zoetis Inc.110,24EUR16:15+2,03+2,20165,0098,0053.025,44