Goyax Logo

88 Aktien der Branche

Medizinische Produkte / Medizintechnik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.121,75EUR21:05+0,04+0,05149,60120,30499.296,75
Abbott Laboratories70,00EUR21:47-2,02-1,44121,3269,621.892.660,00
Agfa-Gevaert N.V.0,4715EUR20:11-2,29-0,01101,18000,42301.642,71
Align Technology Inc.139,05EUR19:40-2,41-3,45180,60104,9014.600,25
Angiodynamics Inc.9,150EUR22:25-3,17-0,300
Artivion Inc.20,20EUR14:17-5,61-1,2041,5016,608.443,60
AstraZeneca PLC154,55EUR21:53-0,36-0,55181,10115,151.002.102,20
Astrazeneca PLC78,50EUR03.02.+1,30+1,00
Astro-Med Inc.12,50EUR18:24+5,04+0,6012,605,70
Athens Medical Center S.A. EO 0,311,605EUR17:35+1,58+0,0252,3301,285
Baxter International Inc.14,80EUR17:53-2,60-0,4028,8613,7936.972,71
Bayer36,93EUR21:56-0,08-0,0349,9322,094.765.336,41
Becton, Dickinson & Co.122,90EUR20:09-4,11-5,20180,10121,50188.897,30
Bio-Rad Laboratories Inc.206,60EUR21:56-4,19-9,00294,60187,202.066,00
Biotest AG42,00EUR08:40+3,16+1,2045,6033,00420,00
Biotest32,40EUR15:53+0,62+0,2034,0028,003.564,00
Boston Scientific Corp.45,30EUR21:20-0,91-0,4295,8045,19218.436,60
Carl-Zeiss Med.25,90EUR21:51+1,10+0,2866,1522,66869.255,80
CENTROTEC SE59,60EUR08:1674,5057,20
Cochlear Ltd.63,44EUR20:50+2,85+1,74180,1454,8989.577,28
Codan Ltd23,60EUR08:10-3,28-0,80
Coloplast AS54,40EUR21:38+0,04+0,0287,6452,22381.289,60
CONMED Corp.30,60EUR22:25-3,87-1,2054,0030,60
Cooper Companies Inc.50,79EUR16:16-1,69-0,8576,5050,792.387,13
Dentsply Sirona Inc.9,362EUR18:48-0,80-0,07415,2858,570234,05
DexCom Inc.50,20EUR19:59-1,95-1,0078,7446,8448.292,40
Drägerwerk AG & Co. KGaA70,40EUR20:43-2,79-2,0077,2049,5085.958,40
Draegerw. Vz.88,50EUR20:26-1,45-1,3099,0060,00415.684,50
Eckert & Ziegler15,48EUR20:53+0,07+0,0123,0313,33234.042,12
elexxion AG0,0752EUR21:470,25100,060075,20
EssilorLuxottica S.A.168,00EUR21:58-3,34-5,80323,70165,901.806.000,00
FMC AG37,29EUR21:26-0,11-0,0454,0034,58565.316,40
Fresenius Medical Care AG18,40EUR17:34-0,54-0,1027,0016,90
Fresenius SE40,03EUR21:59-3,28-1,3552,9038,305.254.898,22
Geratherm Medical AG2,640EUR19:55+2,72+0,0709,2002,4101.203,84
Getinge AB17,50EUR17:47+0,32+0,0621,3616,05454,87
Haemonetics Corp.44,20EUR19:14-5,15-2,4088,40
Haleon PLC7,600EUR17:36-0,65-0,05010,2007,300
Harvard Bioscience Inc.6,120EUR22:5612,6003,210
Henry Schein Inc.58,50EUR21:54-2,50-1,5074,5852,0023.985,00
Hologic Inc.64,50EUR10.04.+0,46+0,30
Hoya Corp.147,25EUR18:41-1,69-2,50161,9595,4637.107,00
Intuitive Surgical Inc.358,00EUR21:54-6,63-25,25516,50354,551.443.098,00
Johnson & Johns188,08EUR21:54+0,06+0,12214,60128,621.086.538,16
Konica Minolta Inc.2,990EUR19:32+2,61+0,0763,9812,54427.020,63
Philips22,75EUR21:23-1,69-0,3927,8919,10618.276,75
Kuraray Co. Ltd.8,950EUR22:2511,5008,350
Labcorp Holdings Inc.218,00EUR09:24+0,93+2,00246,00212,001.090,00
Masterflex SE14,45EUR19:27-1,04-0,1514,9510,709.710,40
McKesson Corp.616,80EUR21:54-1,38-8,60864,80550,20246.720,00
Medacta Grp.140,00EUR18:09-1,55-2,20190,60134,20
Medtronic PLC63,46EUR21:43-2,08-1,3491,5063,18783.540,62
Merit Medical Systems Inc.59,00EUR22:25-1,94-1,0087,0058,00
Mesoblast Ltd.1,205EUR21:22-1,20-0,0151,7400,8403.224,45
MeVis Medical Solutions AG23,40EUR22:25+1,77+0,4026,8021,80
Moderna45,01EUR21:58-2,79-1,2851,0319,368.439.562,63
NanoRepro AG1,425EUR20:00-1,05-0,0152,2701,2356.496,58
Nektar Therapeutics65,90EUR21:39-3,66-2,5091,407,24183.531,50
Nitto Boseki Co. Ltd.159,00EUR17:19-4,24-7,0010.653,00
Novartis123,04EUR21:25-0,90-1,12144,3093,95719.537,92
Nynomic AG20,40EUR21:10-7,83-1,7026,408,22179.234,40
Olympus Corp.8,502EUR20:35-1,65-0,14212,5607,0022.576,11
Omnicell Inc.36,60EUR11:48-1,08-0,4043,8023,006.148,80
Omron Corp.34,02EUR12:55-2,10-0,7134,5320,4037.966,32
OraSure Technologies Inc.2,580EUR19:22-2,34-0,0602,9601,810129,00
Oxford Instruments PLC34,40EUR17:45
PAUL HARTMANN AG206,00EUR18:08260,00199,50162.122,00
Quest Diagnostics Inc.161,00EUR22:25+1,29+2,05180,75142,15
ResMed Inc.169,20EUR21:11-3,80-6,65252,10169,20106.088,40
Revvity Inc.85,98EUR22:25-2,01-1,72100,8069,64
Ryman Healthcare Ltd.5,000EUR08:49-2,43-0,1207,0504,320
Sartorius AG170,20EUR17:55-0,23-0,40208,50145,4036.252,60
Sartorius Vz.216,20EUR21:56-0,23-0,50266,90176,00388.943,80
Siemens267,85EUR21:55+1,27+3,35275,65196,0211.551.566,95
Siemens Healthineers33,75EUR21:59-0,60-0,2050,4433,354.579.470,00
Smith & Nephew PLC12,60EUR18:21-2,36-0,3016,6112,4850.122,80
Sonova Holding AG195,30EUR13:53-1,99-3,90306,70179,3516.209,90
Straumann Holding AG91,42EUR20:48-1,96-1,82122,4079,6298.367,92
Stryker Corp.240,50EUR21:59-0,74-1,80355,10238,701.304.953,00
Sulzer AG159,90EUR17:13-2,27-3,70197,60131,008.634,60
Sumitomo Heavy Industries Ltd.29,08EUR09:01-0,35-0,1035,0016,40174,48
Surmodics Inc.34,80EUR20.11.2025
Terumo Corp.10,57EUR12:57-1,93-0,2119,2010,371.214,98
Thermo Fisher Scientific Inc.384,00EUR21:55-2,69-10,60548,90335,60384.384,00
Toray Industries Inc.6,096EUR19:38-0,94-0,0587,3085,100469,39
Waters Corp.298,40EUR20:22-2,00-6,00361,60237,70110.408,00
Zimmer Biomet Holdings Inc.67,88EUR20:11-3,24-2,2692,9067,6628.781,12
Zoetis Inc.65,02EUR21:57-7,42-5,18151,2665,001.416.460,70