Goyax Logo

88 Aktien der Branche

Medizinische Produkte / Medizintechnik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.157,55EUR20:40-0,32-0,50162,10120,30900.870,90
Abbott Laboratories94,46EUR20:14+0,95+0,88117,5869,62351.580,12
Agfa-Gevaert N.V.0,3800EUR17:03+1,90+0,00701,17000,3680169,48
Align Technology Inc.151,80EUR20:13+1,57+2,35169,55104,9023.529,00
Angiodynamics Inc.13,90EUR16:01+0,74+0,1013,907,3010.425,00
Artivion Inc.23,60EUR16:24-3,42-0,8041,5016,60306,80
AstraZeneca PLC139,90EUR21:34+0,50+0,70181,10124,00594.854,80
Astrazeneca PLC78,50EUR03.02.+1,30+1,00
Astro-Med Inc.25,40EUR22:25
Athens Medical Center S.A. EO 0,311,490EUR22:52+1,02+0,0152,3301,285
Baxter International Inc.24,10EUR19:12+1,14+0,2725,4513,7970.468,40
Bayer49,10EUR21:56-1,49-0,7453,8625,506.339.055,50
Becton, Dickinson & Co.155,00EUR21:38+1,77+2,70180,10121,50113.305,00
Bio-Rad Laboratories Inc.302,00EUR17:31+0,86+2,60308,80205,4012.684,00
Biotest AG40,00EUR13.05.+21,21+7,0035.400,00
Biotest32,20EUR13.05.-0,62-0,20
Boston Scientific Corp.43,87EUR21:39+2,48+1,0593,0036,38466.469,71
Carl-Zeiss Med.29,76EUR21:55+0,07+0,0248,3822,66980.056,32
CENTROTEC SE54,00EUR08:1674,5053,20
Cochlear Ltd.78,00EUR18:21+1,43+1,09173,0854,89936,00
Codan Ltd23,60EUR21:59-4,07-1,00283,20
Coloplast AS57,40EUR18:31-1,07-0,6286,2049,45206.984,40
CONMED Corp.42,80EUR22:25+0,95+0,4047,2028,20
Cooper Companies Inc.65,53EUR19:17+2,80+1,7876,5050,7010.353,74
Dentsply Sirona Inc.10,24EUR16:21-3,83-0,4012,808,1818.187,59
DexCom Inc.76,00EUR20:30+3,84+2,8076,4046,84700.568,00
Drägerwerk AG & Co. KGaA85,40EUR21:50+0,24+0,2085,6050,0090.267,80
Draegerw. Vz.112,20EUR20:13+3,33+3,60114,8062,30251.103,60
Eckert & Ziegler13,97EUR21:38+0,07+0,0121,3012,86216.730,58
elexxion AG0,0322EUR09:410,36000,0002
EssilorLuxottica S.A.172,35EUR21:20-0,49-0,85323,70160,60778.849,65
FMC AG42,02EUR21:49-0,29-0,1247,8434,58706.986,50
Fresenius Medical Care AG20,80EUR23:0023,6016,90
Fresenius SE47,13EUR21:44-0,17-0,0852,9035,111.691.684,22
Geratherm Medical AG2,560EUR19:399,2002,410906,24
Getinge AB21,55EUR13:01+0,79+0,1722,0016,232.693,75
Haemonetics Corp.76,50EUR22:25-0,66-0,50
Haleon PLC8,450EUR21:59-1,17-0,1009,5507,250
Harvard Bioscience Inc.6,120EUR22:5610,8004,470
Henry Schein Inc.76,00EUR17:29+0,66+0,5079,0052,0020.596,00
Hologic Inc.64,50EUR10.04.+0,46+0,30
Hoya Corp.143,30EUR19:59+2,81+3,90161,95109,953.152,60
Intuitive Surgical Inc.340,00EUR21:55+4,23+13,80516,50289,05816.000,00
Johnson & Johns226,70EUR21:59+1,10+2,45241,60147,261.045.313,70
Konica Minolta Inc.3,520EUR08:18-3,12-0,1133,9812,61811.830,72
Philips23,37EUR21:57+0,73+0,1727,8920,93119.584,29
Kuraray Co. Ltd.10,90EUR22:25-2,83-0,3010,908,35
Labcorp Holdings Inc.276,00EUR15:38+0,73+2,00276,00210,001.932,00
Masterflex SE14,05EUR20:49+1,81+0,2514,9512,052.500,90
McKesson Corp.768,40EUR18:05+1,36+10,20864,80550,2029.967,60
Medacta Grp.123,00EUR18:14+3,54+4,20190,60105,20
Medtronic PLC77,16EUR21:49+2,82+2,1291,5063,08380.475,96
Merit Medical Systems Inc.65,00EUR22:25+0,65+0,5081,0052,50
Mesoblast Ltd.1,430EUR19:07+4,28+0,0581,8421,0706.395,58
MeVis Medical Solutions AG23,80EUR22:2526,8018,00
Moderna51,69EUR21:55+1,18+0,6074,7919,36857.123,58
NanoRepro AG1,930EUR14:54+1,05+0,0202,3401,33020.290,09
Nektar Therapeutics64,90EUR07:40-1,46-0,9691,4019,601.817,20
Nitto Boseki Co. Ltd.15,50EUR21:17-5,63-0,9016.988,00
Novartis136,28EUR21:47+0,80+1,08144,3099,61847.661,60
Nynomic AG17,70EUR21:07+3,57+0,6026,408,2278.145,50
Olympus Corp.11,29EUR18:25+3,51+0,3811,857,0042.529,43
Omnicell Inc.32,20EUR20:24+1,90+0,6043,8024,608.082,20
Omron Corp.37,76EUR19:39+1,19+0,4338,3220,404.531,20
OraSure Technologies Inc.3,460EUR16:43-1,16-0,0403,9801,8105.909,68
Oxford Instruments PLC33,20EUR22:52+1,22+0,40
PAUL HARTMANN AG202,00EUR19:51+0,50+1,00247,00199,5056.560,00
Quest Diagnostics Inc.205,80EUR18:10-0,10-0,20210,60146,304.116,00
ResMed Inc.190,60EUR20:43+3,97+7,25250,90157,35106.926,60
Revvity Inc.98,70EUR09:43+1,40+1,39100,8069,642.072,70
Ryman Healthcare Ltd.4,900EUR15:257,0504,320
Sartorius AG193,20EUR20:33+2,33+4,40208,50146,20109.158,00
Sartorius Vz.239,10EUR21:56+2,72+6,30266,90181,05946.596,90
Siemens277,10EUR21:51-1,14-3,20291,25196,0210.851.513,10
Siemens Healthineers39,09EUR21:56-0,94-0,3749,7832,842.346.377,25
Smith & Nephew PLC13,00EUR21:28-2,33-0,3016,6111,80353.639,00
Sonova Holding AG251,90EUR18:36-0,12-0,30262,60179,35191.695,90
Straumann Holding AG109,55EUR14:42-0,27-0,30118,6079,6214.351,05
Stryker Corp.298,90EUR21:51+2,16+6,30341,10238,70251.374,90
Sulzer AG161,10EUR17:15-2,20-3,60197,60131,005.638,50
Sumitomo Heavy Industries Ltd.31,60EUR17:49-1,87-0,6035,0018,802.591,20
Surmodics Inc.34,80EUR20.11.2025
Terumo Corp.13,81EUR19:45+3,53+0,4716,3010,167.137,18
Thermo Fisher Scientific Inc.517,20EUR21:03+1,13+5,80548,90372,701.118.703,60
Toray Industries Inc.7,590EUR15:18-0,65-0,0487,6185,1002.906,97
Waters Corp.355,60EUR21:00+1,43+5,00361,60238,7067.564,00
Zimmer Biomet Holdings Inc.83,74EUR19:00+1,03+0,8692,9067,661.004,88
Zoetis Inc.64,62EUR21:49+3,04+1,90137,0061,981.635.467,58