Goyax Logo

88 Aktien der Branche

Medizinische Produkte / Medizintechnik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.142,00EUR14:18+0,35+0,50162,10120,3025.844,00
Abbott Laboratories89,58EUR14:08-0,18-0,16117,5869,6227.948,96
Agfa-Gevaert N.V.0,3870EUR15:06+0,91+0,00350,96300,3680812,70
Align Technology Inc.133,10EUR11:24+1,22+1,60169,55104,904.924,70
Angiodynamics Inc.13,10EUR16.09.+0,75+0,1014,008,40
Artivion Inc.21,60EUR16.09.41,5016,60
AstraZeneca PLC142,75EUR14:53+0,74+1,05181,10124,00178.723,00
Astrazeneca PLC78,50EUR03.02.+1,30+1,00
Astro-Med Inc.24,60EUR28.08.
Athens Medical Center S.A. EO 0,311,465EUR15:07+14,45+0,1852,2501,280
Baxter International Inc.20,29EUR16.09.+0,78+0,1625,4513,794.321,77
Bayer49,10EUR15:06+0,68+0,3353,8625,785.287.922,70
Becton, Dickinson & Co.158,90EUR13:58+0,57+0,90180,10121,5016.048,90
Bio-Rad Laboratories Inc.315,40EUR16.09.+0,85+2,80336,40205,40
Biotest AG40,00EUR13.05.+21,21+7,0035.400,00
Biotest32,20EUR13.05.-0,62-0,20
Boston Scientific Corp.37,89EUR14:58-0,45-0,1790,8036,3825.307,18
Carl-Zeiss Med.29,70EUR14:58-2,51-0,7648,3822,66325.630,80
Cochlear Ltd.83,91EUR16.09.+1,10+0,92170,8854,89923,01
Codan Ltd.29,40EUR09:00-0,68-0,20
Coloplast AS55,92EUR14:56-0,18-0,1084,5049,4545.966,24
CONMED Corp.40,20EUR16.09.+0,98+0,4044,4028,20
Cooper Companies Inc.48,27EUR12:09+1,54+0,7376,5045,651.013,57
Dentsply Sirona Inc.8,870EUR14:55+0,89+0,07812,5008,1803.725,40
DexCom Inc.77,20EUR12:37+0,79+0,6079,6046,8416.520,80
Drägerwerk AG & Co. KGaA86,80EUR14:29+1,89+1,6088,2050,0023.696,40
Draegerw. Vz.115,00EUR14:05+1,95+2,20117,0062,30238.970,00
Eckert & Ziegler12,11EUR14:59+0,42+0,0518,7512,01200.347,84
elexxion AG0,0120EUR08:010,20000,0110
EssilorLuxottica S.A.142,80EUR14:54-1,86-2,70323,70140,751.360.312,80
FMC AG39,55EUR14:46-1,03-0,4147,8434,58286.460,65
Fresenius Medical Care AG19,60EUR14:53-0,51-0,1023,6016,90
Fresenius SE45,99EUR15:09+0,01+0,00552,9035,111.285.282,53
Geratherm Medical AG2,440EUR11:56+0,41+0,0109,2002,4102,44
Getinge AB21,08EUR16.09.+0,33+0,0722,2016,2321,08
Haemonetics Corp.87,00EUR16.09.+1,62+1,50
Haleon PLC7,850EUR15:059,5507,250
Harvard Bioscience Inc.6,120EUR16.09.10,8004,470
Henry Schein Inc.76,50EUR16.09.+1,33+1,0079,0052,00
Hologic Inc.64,50EUR10.04.+0,46+0,30
Hoya Corp.126,00EUR14:47+1,46+1,80161,95116,857.560,00
Intuitive Surgical Inc.337,40EUR14:56+1,10+3,65516,50289,05164.313,80
Johnson & Johns233,05EUR14:58+0,26+0,60242,55147,50919.149,20
Konica Minolta Inc.3,590EUR16.09.+2,86+0,1023,9812,61810.770,00
Philips21,59EUR14:39-0,14-0,0327,8920,9365.525,65
Kuraray Co. Ltd.10,10EUR16.09.+0,99+0,1010,908,35
Labcorp Holdings Inc.272,00EUR16.09.294,00210,00
Masterflex SE13,95EUR13:56-1,08-0,1514,8512,0517.590,95
McKesson Corp.776,00EUR12:42-0,52-4,00864,80586,8065.184,00
Medacta Grp.115,80EUR14:56+12,65+13,00190,6095,10
Medtronic PLC81,06EUR14:29+0,25+0,2091,5063,08367.282,86
Merit Medical Systems Inc.74,50EUR16.09.+1,35+1,0081,0052,50149,00
Mesoblast Ltd.1,328EUR12:24+2,77+0,0341,8421,106290,72
MeVis Medical Solutions AG23,80EUR16.09.+0,88+0,2026,8018,00
Moderna133,50EUR15:05+5,06+6,42151,4019,361.472.772,00
NanoRepro AG1,675EUR13:53-0,59-0,0102,3401,3303.437,10
Nektar Therapeutics58,40EUR13:31-0,17-0,1091,4028,40584,00
Nitto Boseki Co. Ltd.16,50EUR14:323.498,00
Novartis121,98EUR15:04+0,71+0,86144,30103,02486.578,22
Nynomic AG24,10EUR14:51+0,42+0,1026,408,2221.183,90
Olympus Corp.11,35EUR07:53+3,40+0,3811,907,00794,50
Omnicell Inc.28,00EUR12:01+1,42+0,4043,8024,60112,00
Omron Corp.33,79EUR11:48+0,95+0,3239,0520,402.568,04
OraSure Technologies Inc.2,800EUR16.09.+1,33+0,0403,9801,810
Oxford Instruments PLC31,40EUR15:08+2,61+0,80
PARIGROUP SE51,40EUR10:0665,0051,005.140,00
PAUL HARTMANN AG201,00EUR14:43+1,77+3,50238,00197,0017.889,00
Quest Diagnostics Inc.213,40EUR16.09.+0,19+0,40213,40146,30213,40
ResMed Inc.201,60EUR13:19+0,48+0,95245,20157,353.830,40
Revvity Inc.128,45EUR10:02+0,43+0,55128,6070,009.248,40
Ryman Healthcare Ltd.4,480EUR09:55+5,66+0,2407,0504,320
Sartorius AG194,60EUR14:33+2,09+4,00208,50154,00104.111,00
Sartorius Vz.246,70EUR14:22+1,99+4,80266,90189,80240.779,20
Siemens267,40EUR15:04+2,87+7,45291,55196,027.688.284,80
Siemens Healthineers38,49EUR15:05+1,08+0,4149,7832,841.218.708,87
Smith & Nephew PLC12,30EUR16.09.16,2511,70
Sonova Holding AG247,90EUR07:31+1,30+3,20263,20179,353.718,50
Straumann Holding AG101,60EUR13:33+0,95+0,95118,6079,6228.346,40
Stryker Corp.251,90EUR15:05+1,70+4,20338,30230,20565.515,50
Sulzer AG155,30EUR11:29197,60131,0011.026,30
Sumitomo Heavy Industries Ltd.32,64EUR16.09.+3,36+1,0635,0019,00163,20
Surmodics Inc.34,80EUR20.11.2025
Terumo Corp.12,82EUR09:29+3,56+0,4415,1010,16986,76
Thermo Fisher Scientific Inc.571,20EUR15:05+1,31+7,40573,80372,70379.276,80
Toray Industries Inc.7,236EUR09:58+1,56+0,1107,6185,100253,26
Waters Corp.364,60EUR07:30+0,99+3,60368,00241,402.552,20
Zimmer Biomet Holdings Inc.84,34EUR11:06+0,29+0,2489,9667,661.855,48
Zoetis Inc.64,16EUR14:49+1,08+0,68130,0061,2085.076,16