88 Aktien der Branche
Medizinische Produkte / Medizintechnik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 122,60EUR | 16:07 | +0,08 | +0,10 | 149,60 | 120,30 | 170.414,00 | |
| Abbott Laboratories | 72,66EUR | 16:09 | -1,81 | -1,34 | 121,32 | 72,66 | 431.673,06 | |
| Agfa-Gevaert N.V. | 0,4695EUR | 12:28 | +5,26 | +0,0240 | 1,1800 | 0,4230 | 1.408,50 | |
| Align Technology Inc. | 139,45EUR | 16:01 | -2,94 | -4,20 | 180,60 | 104,90 | 4.880,75 | |
| Angiodynamics Inc. | 9,150EUR | 07.05. | -1,05 | -0,100 | ||||
| Artivion Inc. | 21,40EUR | 16:10 | -29,33 | -8,80 | 41,50 | 16,60 | 14.808,80 | |
| AstraZeneca PLC | 154,60EUR | 16:00 | -0,71 | -1,10 | 181,10 | 115,15 | 393.920,80 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Astro-Med Inc. | 11,80EUR | 15:55 | -0,84 | -0,10 | 12,40 | 5,70 | ||
| Athens Medical Center S.A. EO 0,31 | 1,585EUR | 16:00 | -1,86 | -0,030 | 2,330 | 1,285 | ||
| Baxter International Inc. | 14,76EUR | 09:30 | -0,30 | -0,05 | 28,86 | 13,79 | 14,76 | |
| Bayer | 37,27EUR | 16:09 | +0,05 | +0,02 | 49,93 | 22,09 | 3.220.388,89 | |
| Becton, Dickinson & Co. | 128,50EUR | 15:44 | -2,34 | -3,05 | 180,10 | 121,50 | 40.863,00 | |
| Bio-Rad Laboratories Inc. | 217,80EUR | 09:30 | -2,38 | -5,20 | 294,60 | 187,20 | 217,80 | |
| Biotest AG | 39,00EUR | 08:16 | -2,56 | -1,00 | 45,60 | 33,00 | ||
| Biotest | 32,80EUR | 10:26 | +0,62 | +0,20 | 34,00 | 28,00 | 361.062,40 | |
| Boston Scientific Corp. | 47,25EUR | 15:51 | -2,07 | -0,99 | 95,80 | 47,00 | 74.174,65 | |
| Carl-Zeiss Med. | 25,74EUR | 16:04 | +0,39 | +0,10 | 66,15 | 22,66 | 535.649,40 | |
| CENTROTEC SE | 59,60EUR | 09:38 | -0,67 | -0,40 | 74,50 | 57,20 | 22.350,00 | |
| Cochlear Ltd. | 61,03EUR | 15:59 | +1,77 | +1,06 | 180,14 | 54,89 | 5.736,82 | |
| Codan Ltd | 24,20EUR | 09:00 | -2,42 | -0,60 | ||||
| Coloplast AS | 54,00EUR | 16:06 | -0,92 | -0,50 | 87,64 | 52,22 | 303.372,00 | |
| CONMED Corp. | 30,60EUR | 07.05. | 54,00 | 30,60 | ||||
| Cooper Companies Inc. | 51,85EUR | 09:30 | -0,91 | -0,47 | 76,50 | 51,41 | 51,85 | |
| Dentsply Sirona Inc. | 9,300EUR | 15:37 | -0,58 | -0,054 | 15,285 | 8,570 | 23.482,50 | |
| DexCom Inc. | 51,40EUR | 15:39 | -0,77 | -0,40 | 78,74 | 46,84 | 17.938,60 | |
| Drägerwerk AG & Co. KGaA | 72,40EUR | 15:19 | +1,69 | +1,20 | 77,20 | 49,50 | 46.553,20 | |
| Draegerw. Vz. | 91,00EUR | 15:36 | -0,11 | -0,10 | 99,00 | 60,00 | 65.429,00 | |
| Eckert & Ziegler | 15,37EUR | 16:06 | -2,97 | -0,47 | 23,03 | 13,33 | 187.867,51 | |
| elexxion AG | 0,0752EUR | 15:16 | 0,2510 | 0,0600 | ||||
| EssilorLuxottica S.A. | 172,00EUR | 16:06 | -1,71 | -3,00 | 323,70 | 168,80 | 714.144,00 | |
| FMC AG | 37,65EUR | 16:07 | +2,53 | +0,93 | 54,00 | 34,58 | 1.070.803,65 | |
| Fresenius Medical Care AG | 18,60EUR | 16:07 | +1,64 | +0,30 | 27,00 | 16,90 | ||
| Fresenius SE | 41,44EUR | 16:07 | +2,55 | +1,03 | 52,90 | 38,30 | 1.301.879,04 | |
| Geratherm Medical AG | 2,600EUR | 15:23 | +2,36 | +0,060 | 9,200 | 2,410 | 1.414,40 | |
| Getinge AB | 17,41EUR | 15:09 | +3,35 | +0,57 | 21,36 | 16,05 | 34.601,14 | |
| Haemonetics Corp. | 49,00EUR | 07.05. | -6,06 | -2,80 | ||||
| Haleon PLC | 7,650EUR | 16:05 | -2,55 | -0,200 | 10,200 | 7,300 | ||
| Harvard Bioscience Inc. | 0,4200EUR | 07.05. | 10,0500 | 0,4200 | ||||
| Henry Schein Inc. | 59,50EUR | 07.05. | -0,83 | -0,50 | 74,58 | 52,00 | 20.646,50 | |
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Hoya Corp. | 150,05EUR | 16:00 | -0,07 | -0,10 | 161,95 | 95,46 | 7.352,45 | |
| Intuitive Surgical Inc. | 381,60EUR | 16:04 | -0,82 | -3,15 | 516,50 | 362,50 | 428.155,20 | |
| Johnson & Johns | 188,64EUR | 16:07 | -0,42 | -0,80 | 214,60 | 128,62 | 463.865,76 | |
| Konica Minolta Inc. | 2,940EUR | 09:14 | +5,96 | +0,163 | 3,981 | 2,544 | 341,04 | |
| Philips | 23,33EUR | 15:36 | +0,61 | +0,14 | 27,89 | 19,10 | 347.267,05 | |
| Kuraray Co. Ltd. | 8,950EUR | 07.05. | -1,11 | -0,100 | 11,500 | 8,350 | ||
| Labcorp Holdings Inc. | 218,00EUR | 07.05. | -1,83 | -4,00 | 246,00 | 212,00 | 436,00 | |
| Masterflex SE | 14,50EUR | 15:36 | +0,35 | +0,05 | 14,95 | 10,65 | 33.002,00 | |
| McKesson Corp. | 632,20EUR | 15:36 | +0,72 | +4,60 | 864,80 | 550,20 | 61.323,40 | |
| Medacta Grp. | 150,40EUR | 16:05 | +5,03 | +7,20 | 190,60 | 134,20 | ||
| Medtronic PLC | 65,40EUR | 16:08 | -1,54 | -1,02 | 91,50 | 65,40 | 317.778,60 | |
| Merit Medical Systems Inc. | 59,00EUR | 07.05. | -0,95 | -0,50 | 87,00 | 58,00 | ||
| Mesoblast Ltd. | 1,206EUR | 09:40 | -2,39 | -0,030 | 1,740 | 0,840 | 14,47 | |
| MeVis Medical Solutions AG | 23,40EUR | 07.05. | +0,89 | +0,20 | 26,80 | 21,80 | 1.170,00 | |
| Moderna | 44,14EUR | 16:06 | +7,81 | +3,22 | 51,03 | 19,36 | 698.789,46 | |
| NanoRepro AG | 1,505EUR | 12:57 | +0,34 | +0,005 | 2,270 | 1,235 | 1.526,07 | |
| Nektar Therapeutics | 69,50EUR | 16:06 | -2,37 | -1,66 | 91,40 | 7,24 | 111.964,50 | |
| Nitto Boseki Co. Ltd. | 166,00EUR | 13:43 | -2,96 | -5,00 | 8.798,00 | |||
| Novartis | 123,88EUR | 16:04 | +0,18 | +0,22 | 144,30 | 93,95 | 292.852,32 | |
| Nynomic AG | 20,50EUR | 15:45 | -5,91 | -1,30 | 26,40 | 8,22 | 234.807,00 | |
| Olympus Corp. | 8,600EUR | 13:32 | +3,27 | +0,272 | 12,560 | 7,002 | 7.903,40 | |
| Omnicell Inc. | 37,20EUR | 07.05. | -0,54 | -0,20 | 43,80 | 22,40 | 10.788,00 | |
| Omron Corp. | 34,51EUR | 16:01 | +4,74 | +1,54 | 34,53 | 20,40 | 8.592,99 | |
| OraSure Technologies Inc. | 2,540EUR | 07.05. | -3,79 | -0,100 | 2,960 | 1,810 | 2.540,00 | |
| Oxford Instruments PLC | 33,80EUR | 16:07 | +0,60 | +0,20 | ||||
| PAUL HARTMANN AG | 204,00EUR | 15:29 | +0,49 | +1,00 | 260,00 | 199,50 | 60.996,00 | |
| Quest Diagnostics Inc. | 161,00EUR | 15:36 | -1,79 | -2,90 | 180,75 | 142,15 | 322,00 | |
| ResMed Inc. | 174,10EUR | 16:01 | -1,56 | -2,75 | 252,10 | 173,45 | 18.976,90 | |
| Revvity Inc. | 85,58EUR | 07.05. | -1,24 | -1,04 | 100,80 | 69,64 | 342,32 | |
| Ryman Healthcare Ltd. | 5,150EUR | 08:55 | +0,40 | +0,020 | 7,050 | 4,320 | ||
| Sartorius AG | 173,40EUR | 15:53 | -1,38 | -2,40 | 208,50 | 145,40 | 14.392,20 | |
| Sartorius Vz. | 216,80EUR | 15:54 | -0,83 | -1,80 | 266,90 | 176,00 | 345.579,20 | |
| Siemens | 266,20EUR | 16:08 | +1,58 | +4,15 | 275,65 | 196,02 | 8.546.351,00 | |
| Siemens Healthineers | 33,75EUR | 16:05 | +0,72 | +0,24 | 50,44 | 33,45 | 3.901.365,00 | |
| Smith & Nephew PLC | 12,90EUR | 15:40 | -0,78 | -0,10 | 16,61 | 12,48 | 1.328,70 | |
| Sonova Holding AG | 194,30EUR | 16:01 | -0,82 | -1,60 | 306,70 | 179,35 | 4.663,20 | |
| Straumann Holding AG | 93,14EUR | 15:45 | -1,26 | -1,18 | 122,40 | 79,62 | 24.123,26 | |
| Stryker Corp. | 246,90EUR | 16:08 | -1,52 | -3,80 | 355,10 | 246,20 | 646.384,20 | |
| Sulzer AG | 168,40EUR | 07.05. | -0,73 | -1,20 | 197,60 | 131,00 | 36.374,40 | |
| Sumitomo Heavy Industries Ltd. | 29,73EUR | 07.05. | +0,24 | +0,07 | 35,00 | 16,40 | 29,73 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Terumo Corp. | 10,73EUR | 07.05. | +2,62 | +0,27 | 19,20 | 10,37 | 4.225,65 | |
| Thermo Fisher Scientific Inc. | 390,00EUR | 16:04 | -3,60 | -14,50 | 548,90 | 335,60 | 444.990,00 | |
| Toray Industries Inc. | 6,084EUR | 07.05. | +1,39 | +0,084 | 7,308 | 5,100 | 456,30 | |
| Waters Corp. | 292,20EUR | 15:51 | -2,62 | -7,80 | 361,60 | 237,70 | 8.473,80 | |
| Zimmer Biomet Holdings Inc. | 70,72EUR | 13:37 | -1,35 | -0,96 | 92,90 | 68,52 | 141,44 | |
| Zoetis Inc. | 71,90EUR | 16:08 | -3,25 | -2,40 | 151,26 | 71,32 | 824.333,50 |