Goyax Logo

88 Aktien der Branche

Medizinische Produkte / Medizintechnik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.147,55EUR18:19+3,95+5,60149,60120,30785.261,10
Abbott Laboratories80,24EUR18:11+0,86+0,68119,8069,62556.945,84
Agfa-Gevaert N.V.0,4320EUR17:41-0,35-0,00151,18000,41503.888,00
Align Technology Inc.149,65EUR09:18+1,35+2,00180,60104,901.945,45
Angiodynamics Inc.11,00EUR23.06.+5,56+0,60
Artivion Inc.18,10EUR09:32+5,56+1,0041,5016,6018,10
AstraZeneca PLC160,80EUR17:16+1,64+2,60181,10117,85335.750,40
Astrazeneca PLC78,50EUR03.02.+1,30+1,00
Astro-Med Inc.24,80EUR23.06.+0,81+0,201.984,00
Athens Medical Center S.A. EO 0,311,585EUR17:35-9,17-0,1602,3301,285
Baxter International Inc.18,26EUR17:15+4,47+0,7926,6513,795.952,76
Bayer39,80EUR18:37+3,32+1,2849,9324,8210.437.231,60
Becton, Dickinson & Co.129,90EUR17:19+2,97+3,75180,10121,5017.666,40
Bio-Rad Laboratories Inc.246,80EUR23.06.+4,14+9,80294,60196,65493,60
Biotest AG40,00EUR13.05.+21,21+7,0035.400,00
Biotest32,20EUR13.05.-0,62-0,20
Boston Scientific Corp.39,85EUR17:29-0,54-0,2293,8038,5268.701,40
Carl-Zeiss Med.27,88EUR18:36+4,30+1,1458,8022,66921.740,68
CENTROTEC SE58,00EUR08:16-0,35-0,2074,5057,20
Cochlear Ltd.68,50EUR17:48+0,77+0,52180,1454,89890,50
Codan Ltd25,60EUR13:55+1,59+0,40
Coloplast AS51,20EUR18:27+1,19+0,6086,2049,45150.937,60
CONMED Corp.28,60EUR23.06.+4,73+1,4047,2028,20686,40
Cooper Companies Inc.57,85EUR14:56+4,81+2,7776,5050,706.537,05
Dentsply Sirona Inc.9,280EUR17:15+3,47+0,31014,3858,1807.656,00
DexCom Inc.61,80EUR18:33+1,99+1,2078,5046,8424.225,60
Drägerwerk AG & Co. KGaA69,80EUR18:3777,2050,0032.317,40
Draegerw. Vz.85,30EUR18:11+0,12+0,1099,0062,3031.561,00
Eckert & Ziegler15,55EUR16:58-0,45-0,0723,0313,33129.562,60
elexxion AG0,0700EUR18:010,21000,0600
EssilorLuxottica S.A.169,50EUR18:34+0,80+1,35323,70161,101.004.287,50
FMC AG42,02EUR18:01+1,42+0,5949,0034,58545.629,70
Fresenius Medical Care AG20,80EUR17:30+0,97+0,2024,4016,90
Fresenius SE40,19EUR18:01+0,25+0,1052,9035,11740.420,37
Geratherm Medical AG2,650EUR18:27+3,11+0,0809,2002,41063,60
Getinge AB17,43EUR23.06.+1,84+0,3221,3616,23365,93
Haemonetics Corp.66,00EUR15:49+0,79+0,501.980,00
Haleon PLC8,050EUR18:09+3,21+0,2509,5507,250
Harvard Bioscience Inc.6,120EUR23.06.10,8004,470
Henry Schein Inc.72,50EUR17:29+3,57+2,5074,5852,0020.300,00
Hologic Inc.64,50EUR10.04.+0,46+0,30
Hoya Corp.143,40EUR09:31+0,10+0,15161,9595,461.864,20
Intuitive Surgical Inc.354,25EUR18:38-0,28-1,00516,50340,551.301.160,25
Johnson & Johns211,90EUR18:39+0,91+1,90214,60128,621.163.331,00
Konica Minolta Inc.3,041EUR16:29+1,81+0,0543,9812,5441.240,73
Philips23,66EUR18:35+0,77+0,1827,8919,90191.149,14
Kuraray Co. Ltd.9,250EUR23.06.-0,55-0,05011,0008,35018,50
Labcorp Holdings Inc.222,00EUR23.06.+2,65+6,00246,00210,00
Masterflex SE14,40EUR17:1214,9511,1524.984,00
McKesson Corp.678,80EUR17:15+1,31+8,80864,80550,2036.655,20
Medacta Grp.141,20EUR18:00+3,22+4,40190,60133,60
Medtronic PLC70,98EUR18:19+0,34+0,2491,5063,08268.801,26
Merit Medical Systems Inc.58,50EUR23.06.+3,42+2,0081,0052,50
Mesoblast Ltd.1,309EUR09:31+1,79+0,0231,7400,840746,13
MeVis Medical Solutions AG23,00EUR23.06.26,8021,80
Moderna53,98EUR18:09+2,08+1,1158,9419,36543.794,52
NanoRepro AG2,100EUR18:29+0,50+0,0102,2701,33064.866,90
Nektar Therapeutics58,30EUR17:10-1,72-1,0091,4018,20218.741,60
Nitto Boseki Co. Ltd.110,00EUR15:14+6,93+7,0016.500,00
Novartis135,04EUR18:37+0,88+1,18144,3096,42846.295,68
Nynomic AG18,45EUR18:25-0,54-0,1026,408,2219.852,20
Olympus Corp.9,008EUR17:37+2,09+0,18411,8457,00215.980,19
Omnicell Inc.34,60EUR17:19+2,38+0,8043,8023,608.650,00
Omron Corp.30,72EUR17:24+0,46+0,1434,5920,406.205,44
OraSure Technologies Inc.3,620EUR23.06.+4,35+0,1603,8001,810
Oxford Instruments PLC33,40EUR18:37-0,60-0,20
PAUL HARTMANN AG208,00EUR17:29-0,49-1,00251,00199,5035.776,00
Quest Diagnostics Inc.177,55EUR17:34+3,22+5,55180,75142,154.616,30
ResMed Inc.173,30EUR16:41+2,66+4,45252,10157,3536.739,60
Revvity Inc.91,58EUR15:44+6,35+5,56100,8069,646.685,34
Ryman Healthcare Ltd.5,400EUR15:257,0504,320
Sartorius AG177,40EUR15:07-0,34-0,60208,50145,4031.045,00
Sartorius Vz.218,10EUR18:02+2,88+6,10266,90176,00687.015,00
Siemens271,30EUR18:33-0,44-1,20280,00196,029.272.762,70
Siemens Healthineers34,49EUR18:35-0,09-0,0350,4432,84813.274,20
Smith & Nephew PLC13,50EUR17:37+1,54+0,2016,6112,405.913,00
Sonova Holding AG208,90EUR14:46+0,77+1,60262,60179,351.253,40
Straumann Holding AG114,05EUR18:10+2,16+2,40118,5579,6211.176,90
Stryker Corp.279,00EUR18:38+2,36+6,40355,10238,70448.353,00
Sulzer AG152,50EUR09:31-0,79-1,20197,60131,00152,50
Sumitomo Heavy Industries Ltd.29,38EUR23.06.-0,21-0,0635,0017,205.053,36
Surmodics Inc.34,80EUR20.11.2025
Terumo Corp.12,04EUR08:00+1,43+0,1716,3010,16192,56
Thermo Fisher Scientific Inc.430,60EUR18:32+4,67+19,20548,90340,00529.207,40
Toray Industries Inc.6,190EUR09:48+2,35+0,1427,3085,100167,13
Waters Corp.327,20EUR17:17+4,55+14,20361,60237,7045.808,00
Zimmer Biomet Holdings Inc.78,66EUR17:56+2,42+1,8692,9067,6615.653,34
Zoetis Inc.68,94EUR18:35+2,24+1,50146,3063,56211.990,50