Goyax Logo

88 Aktien der Branche

Medizinische Produkte / Medizintechnik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.130,75EUR10:43-0,34-0,45149,60120,3086.556,50
Abbott Laboratories73,72EUR10:57+0,16+0,12119,8069,6275.784,16
Agfa-Gevaert N.V.0,4495EUR29.05.+0,91+0,00401,18000,42305.151,72
Align Technology Inc.149,85EUR10:05+0,17+0,25180,60104,901.648,35
Angiodynamics Inc.10,20EUR29.05.-0,51-0,05
Artivion Inc.19,10EUR09:31+0,53+0,1041,5016,6038,20
AstraZeneca PLC157,90EUR10:55-0,79-1,25181,10117,85129.320,10
Astrazeneca PLC78,50EUR03.02.+1,30+1,00
Astro-Med Inc.13,40EUR29.05.-1,49-0,2020.904,00
Athens Medical Center S.A. EO 0,311,625EUR09:01+0,31+0,0052,3301,285
Baxter International Inc.16,25EUR09:30-0,06-0,0127,7213,792.615,45
Bayer35,68EUR10:57-1,84-0,6749,9324,373.382.999,20
Becton, Dickinson & Co.126,90EUR09:30-0,28-0,35180,10121,5011.040,30
Bio-Rad Laboratories Inc.270,00EUR09:32+0,23+0,60294,60187,20270,00
Biotest AG40,00EUR13.05.+21,21+7,0035.400,00
Biotest32,20EUR13.05.-0,62-0,20
Boston Scientific Corp.41,67EUR10:05+1,14+0,4793,8041,2855.622,78
Carl-Zeiss Med.25,66EUR10:52-0,62-0,1663,1022,66257.934,32
CENTROTEC SE59,60EUR08:1674,5057,20
Cochlear Ltd.62,53EUR09:58+1,03+0,63180,1454,897.941,31
Codan Ltd25,80EUR09:00
Coloplast AS52,04EUR10:57-0,69-0,3687,6451,92215.445,60
CONMED Corp.31,20EUR07:30+0,66+0,2051,5030,60780,00
Cooper Companies Inc.52,94EUR09:33+0,69+0,3676,5050,7052,94
Dentsply Sirona Inc.9,014EUR29.05.+0,22+0,02014,4308,18810.095,68
DexCom Inc.63,60EUR10:0378,5046,848.713,20
Drägerwerk AG & Co. KGaA73,20EUR10:4677,2050,0029.646,00
Draegerw. Vz.90,70EUR10:29-0,77-0,7099,0062,3011.518,90
Eckert & Ziegler16,24EUR10:18-2,12-0,3523,0313,33154.231,28
elexxion AG0,0700EUR29.05.0,36000,0002
EssilorLuxottica S.A.173,60EUR10:52-0,83-1,45323,70162,50167.524,00
FMC AG36,52EUR10:55-1,30-0,4850,9234,58701.330,08
Fresenius Medical Care AG18,10EUR10:54-1,09-0,2025,0016,90
Fresenius SE35,87EUR10:53-1,13-0,4152,9035,661.292.898,28
Geratherm Medical AG2,570EUR08:00+3,50+0,0909,2002,410208,17
Getinge AB17,38EUR09:30-0,17-0,0321,3616,0552,14
Haemonetics Corp.59,00EUR29.05.-0,86-0,504.956,00
Haleon PLC7,700EUR10:54-0,65-0,0509,9007,300
Harvard Bioscience Inc.6,120EUR29.05.10,8004,470
Henry Schein Inc.65,50EUR09:30-0,76-0,5074,5852,009.039,00
Hologic Inc.64,50EUR10.04.+0,46+0,30
Hoya Corp.142,35EUR10:33-3,46-5,05161,9595,461.708,20
Intuitive Surgical Inc.366,85EUR10:53+0,43+1,55516,50354,55639.419,55
Johnson & Johns193,16EUR10:53+0,04+0,08214,60128,62402.545,44
Konica Minolta Inc.3,276EUR09:30-0,77-0,0253,9812,5441.549,55
Philips22,48EUR10:30-0,53-0,1227,8919,1036.147,84
Kuraray Co. Ltd.8,800EUR08:00-1,15-0,10011,5008,350308,00
Labcorp Holdings Inc.220,00EUR29.05.246,00210,00
Masterflex SE13,80EUR09:57+0,36+0,0514,9511,0012.889,20
McKesson Corp.639,00EUR09:33+0,47+3,00864,80550,20639,00
Medacta Grp.152,20EUR10:57+4,25+6,20190,60134,20
Medtronic PLC63,74EUR10:52+0,44+0,2891,5063,18181.659,00
Merit Medical Systems Inc.55,50EUR29.05.+0,93+0,5084,0053,001.665,00
Mesoblast Ltd.1,327EUR10:30+4,04+0,0521,7400,84010.573,53
MeVis Medical Solutions AG22,80EUR09:17+0,89+0,2026,8021,801.254,00
Moderna40,46EUR10:50+0,61+0,2551,0319,36195.316,74
NanoRepro AG1,785EUR10:51-0,28-0,0052,2701,33028.342,23
Nektar Therapeutics55,88EUR09:31-1,81-1,0091,407,2455,88
Nitto Boseki Co. Ltd.132,00EUR10:37+5,74+7,0015.312,00
Novartis126,92EUR10:54-0,81-1,04144,3096,42223.633,04
Nynomic AG20,50EUR10:25-0,97-0,2026,408,2234.747,50
Olympus Corp.9,804EUR09:30+1,47+0,14011,8457,002323,53
Omnicell Inc.39,00EUR29.05.-0,53-0,2043,8023,6016.224,00
Omron Corp.33,24EUR10:37+5,00+1,5534,5320,408.974,80
OraSure Technologies Inc.3,800EUR08:56+4,40+0,1603,8001,81012.091,60
Oxford Instruments PLC37,20EUR10:53+1,09+0,40
PAUL HARTMANN AG214,00EUR09:30260,00199,506.206,00
Quest Diagnostics Inc.168,35EUR09:33+0,21+0,35180,75142,15168,35
ResMed Inc.164,80EUR10:51+0,09+0,15252,10164,7525.049,60
Revvity Inc.89,44EUR09:30-1,32-1,18100,8069,6425.222,08
Ryman Healthcare Ltd.5,500EUR09:55+5,77+0,3007,0504,320
Sartorius AG190,80EUR10:53-0,21-0,40208,50145,4017.744,40
Sartorius Vz.242,30EUR10:53-0,04-0,10266,90176,00105.885,10
Siemens272,05EUR10:55+1,10+2,95279,55196,022.858.973,45
Siemens Healthineers34,59EUR10:56-0,37-0,1350,4432,84688.686,90
Smith & Nephew PLC12,90EUR09:3016,6112,4051,60
Sonova Holding AG224,90EUR09:30-0,93-2,10276,20179,351.574,30
Straumann Holding AG103,15EUR09:14+0,73+0,75118,5579,6216.297,70
Stryker Corp.260,60EUR10:54-0,12-0,30355,10238,70168.347,60
Sulzer AG162,30EUR09:30+1,42+2,30197,60131,00649,20
Sumitomo Heavy Industries Ltd.27,45EUR09:05-1,26-0,3535,0016,40109,80
Surmodics Inc.34,80EUR20.11.2025
Terumo Corp.12,36EUR07:30-2,33-0,3016,3010,16617,75
Thermo Fisher Scientific Inc.425,00EUR10:47+0,31+1,30548,90335,6047.175,00
Toray Industries Inc.6,228EUR08:00-4,41-0,2807,3085,100355,00
Waters Corp.329,80EUR09:30+0,24+0,80361,60237,7020.777,40
Zimmer Biomet Holdings Inc.70,44EUR10:10+0,06+0,0492,9067,66704,40
Zoetis Inc.67,02EUR10:55+1,30+0,86151,2663,56109.644,72