88 Aktien der Branche
Medizinische Produkte / Medizintechnik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 140,50EUR | 20:08 | -0,71 | -1,00 | 149,60 | 120,30 | 228.031,50 | |
| Abbott Laboratories | 87,68EUR | 21:09 | +1,42 | +1,22 | 117,58 | 69,62 | 406.046,08 | |
| Agfa-Gevaert N.V. | 0,3955EUR | 21:25 | -1,13 | -0,0045 | 1,1800 | 0,3955 | 6.508,35 | |
| Align Technology Inc. | 154,40EUR | 14:06 | -1,41 | -2,20 | 180,60 | 104,90 | 32.115,20 | |
| Angiodynamics Inc. | 12,70EUR | 16.07. | -3,25 | -0,40 | 12,70 | 7,30 | ||
| Artivion Inc. | 22,40EUR | 12:54 | -2,68 | -0,60 | 41,50 | 16,60 | 313,60 | |
| AstraZeneca PLC | 147,35EUR | 19:38 | -0,30 | -0,45 | 181,10 | 117,85 | 403.591,65 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Astro-Med Inc. | 25,00EUR | 16.07. | +0,81 | +0,20 | ||||
| Athens Medical Center S.A. EO 0,31 | 1,600EUR | 17:35 | +7,02 | +0,105 | 2,330 | 1,285 | ||
| Baxter International Inc. | 20,46EUR | 13:28 | -2,68 | -0,55 | 25,28 | 13,79 | 27.477,78 | |
| Bayer | 48,14EUR | 21:33 | +1,11 | +0,53 | 53,86 | 24,82 | 5.792.301,08 | |
| Becton, Dickinson & Co. | 142,20EUR | 15:48 | -1,18 | -1,65 | 180,10 | 121,50 | 44.508,60 | |
| Bio-Rad Laboratories Inc. | 263,40EUR | 16.07. | +1,53 | +4,00 | 294,60 | 196,65 | 526,80 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Boston Scientific Corp. | 38,35EUR | 19:56 | -0,80 | -0,31 | 93,80 | 36,92 | 130.083,20 | |
| Carl-Zeiss Med. | 29,62EUR | 21:08 | -1,95 | -0,58 | 53,05 | 22,66 | 702.823,36 | |
| CENTROTEC SE | 54,40EUR | 15:40 | -0,37 | -0,20 | 74,50 | 54,20 | 6.963,20 | |
| Cochlear Ltd. | 73,15EUR | 19:20 | -3,63 | -2,72 | 180,14 | 54,89 | 10.533,60 | |
| Codan Ltd | 24,40EUR | 09:00 | -5,43 | -1,40 | ||||
| Coloplast AS | 56,74EUR | 20:58 | +3,17 | +1,74 | 86,20 | 49,45 | 566.719,12 | |
| CONMED Corp. | 38,00EUR | 17:57 | -4,59 | -1,80 | 47,20 | 28,20 | 3.230,00 | |
| Cooper Companies Inc. | 64,09EUR | 14:45 | -0,98 | -0,62 | 76,50 | 50,70 | 5.447,65 | |
| Dentsply Sirona Inc. | 12,22EUR | 20:29 | +1,08 | +0,13 | 14,39 | 8,18 | 83.707,00 | |
| DexCom Inc. | 68,00EUR | 15:50 | -1,77 | -1,20 | 78,50 | 46,84 | 48.892,00 | |
| Drägerwerk AG & Co. KGaA | 75,00EUR | 17:23 | -0,54 | -0,40 | 77,20 | 50,00 | 175.425,00 | |
| Draegerw. Vz. | 88,10EUR | 20:30 | +0,69 | +0,60 | 99,00 | 62,30 | 177.697,70 | |
| Eckert & Ziegler | 13,80EUR | 19:49 | -1,50 | -0,21 | 22,95 | 13,33 | 368.529,00 | |
| elexxion AG | 0,0380EUR | 08:15 | 0,3600 | 0,0002 | ||||
| EssilorLuxottica S.A. | 166,10EUR | 20:53 | -2,10 | -3,55 | 323,70 | 160,60 | 420.066,90 | |
| FMC AG | 42,20EUR | 20:33 | -0,14 | -0,06 | 47,84 | 34,58 | 526.867,00 | |
| Fresenius Medical Care AG | 20,80EUR | 20:57 | 23,60 | 16,90 | ||||
| Fresenius SE | 41,66EUR | 21:12 | -0,74 | -0,31 | 52,90 | 35,11 | 748.130,28 | |
| Geratherm Medical AG | 2,610EUR | 17:03 | +0,38 | +0,010 | 9,200 | 2,410 | 1.325,88 | |
| Getinge AB | 21,07EUR | 19:31 | +8,48 | +1,64 | 21,37 | 16,23 | 135.859,36 | |
| Haemonetics Corp. | 66,50EUR | 16.07. | -1,46 | -1,00 | ||||
| Haleon PLC | 8,700EUR | 20:01 | 9,550 | 7,250 | ||||
| Harvard Bioscience Inc. | 0,4200EUR | 16.07. | 10,0500 | 0,4200 | ||||
| Henry Schein Inc. | 76,50EUR | 17:29 | 78,00 | 52,00 | 48.960,00 | |||
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Hoya Corp. | 135,75EUR | 09:30 | +0,93 | +1,25 | 161,95 | 101,65 | 271,50 | |
| Intuitive Surgical Inc. | 305,45EUR | 21:28 | -12,98 | -45,50 | 516,50 | 304,40 | 4.491.031,35 | |
| Johnson & Johns | 221,80EUR | 21:00 | +1,70 | +3,70 | 235,70 | 139,50 | 988.784,40 | |
| Konica Minolta Inc. | 3,331EUR | 16.07. | +0,79 | +0,026 | 3,981 | 2,618 | ||
| Philips | 23,60EUR | 20:39 | -1,47 | -0,35 | 27,89 | 20,87 | 182.734,80 | |
| Kuraray Co. Ltd. | 9,500EUR | 16.07. | +3,24 | +0,300 | 11,000 | 8,350 | ||
| Labcorp Holdings Inc. | 236,00EUR | 16.07. | +0,82 | +2,00 | 256,00 | 210,00 | ||
| Masterflex SE | 14,45EUR | 15:27 | -0,35 | -0,05 | 14,95 | 11,15 | 6.603,65 | |
| McKesson Corp. | 738,20EUR | 18:54 | +0,11 | +0,80 | 864,80 | 550,20 | 84.893,00 | |
| Medacta Grp. | 141,20EUR | 21:27 | -2,22 | -3,20 | 190,60 | 133,60 | ||
| Medtronic PLC | 72,78EUR | 21:04 | -0,30 | -0,22 | 91,50 | 63,08 | 271.469,40 | |
| Merit Medical Systems Inc. | 62,00EUR | 16.07. | -1,53 | -1,00 | 81,00 | 52,50 | ||
| Mesoblast Ltd. | 1,528EUR | 19:28 | -11,16 | -0,180 | 1,842 | 1,070 | 5.766,67 | |
| MeVis Medical Solutions AG | 24,00EUR | 16.07. | 26,80 | 21,80 | ||||
| Moderna | 55,01EUR | 19:06 | -2,35 | -1,29 | 74,79 | 19,36 | 772.725,47 | |
| NanoRepro AG | 2,310EUR | 20:09 | +2,80 | +0,060 | 2,340 | 1,330 | 15.379,98 | |
| Nektar Therapeutics | 59,46EUR | 18:57 | +1,54 | +0,90 | 91,40 | 18,20 | 25.032,66 | |
| Nitto Boseki Co. Ltd. | 16,00EUR | 16:08 | -6,98 | -1,20 | 51.936,00 | |||
| Novartis | 135,34EUR | 21:17 | +1,45 | +1,92 | 144,30 | 96,42 | 595.902,02 | |
| Nynomic AG | 15,50EUR | 21:31 | -6,67 | -1,10 | 26,40 | 8,22 | 27.280,00 | |
| Olympus Corp. | 9,378EUR | 11:30 | +3,90 | +0,358 | 11,845 | 7,002 | 318,85 | |
| Omnicell Inc. | 41,20EUR | 16.07. | -2,44 | -1,00 | 43,80 | 23,60 | ||
| Omron Corp. | 28,86EUR | 12:35 | -3,13 | -0,91 | 34,59 | 20,40 | 2.337,66 | |
| OraSure Technologies Inc. | 3,720EUR | 16.07. | -1,75 | -0,060 | 3,980 | 1,810 | ||
| Oxford Instruments PLC | 31,80EUR | 21:28 | -3,64 | -1,20 | ||||
| PAUL HARTMANN AG | 205,00EUR | 13:50 | 247,00 | 199,50 | 276.135,00 | |||
| Quest Diagnostics Inc. | 182,60EUR | 12:48 | +0,66 | +1,20 | 191,10 | 143,40 | 18.260,00 | |
| ResMed Inc. | 175,20EUR | 17:59 | -1,73 | -3,05 | 252,10 | 157,35 | 18.396,00 | |
| Revvity Inc. | 96,50EUR | 09:32 | -1,79 | -1,74 | 100,80 | 69,64 | 96,50 | |
| Ryman Healthcare Ltd. | 5,150EUR | 09:55 | +2,46 | +0,120 | 7,050 | 4,320 | ||
| Sartorius AG | 194,60EUR | 18:09 | -1,44 | -2,80 | 208,50 | 145,40 | 19.849,20 | |
| Sartorius Vz. | 242,30EUR | 21:28 | -1,46 | -3,60 | 266,90 | 176,00 | 413.363,80 | |
| Siemens | 263,75EUR | 21:31 | -1,93 | -5,20 | 284,75 | 196,02 | 10.008.785,00 | |
| Siemens Healthineers | 35,19EUR | 20:55 | +1,24 | +0,43 | 50,44 | 32,84 | 1.123.124,04 | |
| Smith & Nephew PLC | 13,80EUR | 09:30 | -2,19 | -0,30 | 16,61 | 12,40 | 13,80 | |
| Sonova Holding AG | 224,50EUR | 09:30 | -0,72 | -1,60 | 262,60 | 179,35 | 224,50 | |
| Straumann Holding AG | 107,20EUR | 19:57 | -0,65 | -0,70 | 118,60 | 79,62 | 8.147,20 | |
| Stryker Corp. | 280,10EUR | 21:32 | -3,33 | -9,60 | 355,10 | 238,70 | 223.519,80 | |
| Sulzer AG | 155,00EUR | 14:00 | +0,65 | +1,00 | 197,60 | 131,00 | 1.705,00 | |
| Sumitomo Heavy Industries Ltd. | 28,06EUR | 16.07. | -1,13 | -0,31 | 35,00 | 17,90 | ||
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Terumo Corp. | 11,72EUR | 19:13 | +2,32 | +0,27 | 16,30 | 10,16 | 281,28 | |
| Thermo Fisher Scientific Inc. | 466,50EUR | 19:36 | -1,54 | -7,30 | 548,90 | 340,00 | 205.726,50 | |
| Toray Industries Inc. | 6,170EUR | 16.07. | +1,08 | +0,066 | 7,308 | 5,100 | 111,06 | |
| Waters Corp. | 323,00EUR | 19:35 | -1,89 | -6,20 | 361,60 | 237,70 | 3.230,00 | |
| Zimmer Biomet Holdings Inc. | 81,30EUR | 15:34 | -2,64 | -2,16 | 92,90 | 67,66 | 243,90 | |
| Zoetis Inc. | 66,88EUR | 21:06 | -0,24 | -0,16 | 146,30 | 62,52 | 361.285,76 |