Goyax Logo

88 Aktien der Branche

Medizinische Produkte / Medizintechnik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.156,50EUR06.08.-0,10-0,15162,10120,30247.583,00
Abbott Laboratories92,96EUR06.08.-0,15-0,14117,5869,62351.853,60
Agfa-Gevaert N.V.0,3800EUR06.08.1,17000,36801.013,08
Align Technology Inc.148,80EUR06.08.-0,07-0,10169,55104,9011.606,40
Angiodynamics Inc.13,00EUR06.08.-0,77-0,1013,007,30
Artivion Inc.23,20EUR06.08.+3,48+0,8041,5016,60
AstraZeneca PLC139,40EUR06.08.181,10124,00
Astrazeneca PLC78,50EUR03.02.+1,30+1,00
Astro-Med Inc.25,40EUR06.08.-0,80-0,20
Athens Medical Center S.A. EO 0,311,485EUR06.08.-0,34-0,0052,3301,285
Baxter International Inc.23,43EUR06.08.-0,21-0,0525,4513,7940.604,19
Bayer49,38EUR06.08.-0,18-0,0953,8624,928.724.952,20
Becton, Dickinson & Co.153,65EUR06.08.+0,62+0,95180,10121,5091.114,45
Bio-Rad Laboratories Inc.295,40EUR06.08.-0,47-1,40295,40205,402.954,00
Biotest AG40,00EUR13.05.+21,21+7,0035.400,00
Biotest32,20EUR13.05.-0,62-0,20
Boston Scientific Corp.42,54EUR06.08.+0,18+0,0893,0036,38341.426,04
Carl-Zeiss Med.29,14EUR06.08.+0,07+0,0248,3822,662.683.997,98
CENTROTEC SE53,60EUR06.08.-1,11-0,6074,5053,20115.829,60
Cochlear Ltd.77,73EUR06.08.-2,09-1,62175,7254,8962.417,19
Codan Ltd24,80EUR07:14
Coloplast AS57,58EUR06.08.86,2049,45400.987,12
CONMED Corp.42,80EUR06.08.-0,47-0,2047,2028,20
Cooper Companies Inc.64,32EUR06.08.+0,38+0,2476,5050,70
Dentsply Sirona Inc.11,42EUR06.08.-1,01-0,1212,808,1852.874,60
DexCom Inc.72,00EUR06.08.-0,28-0,2076,4046,8424.264,00
Drägerwerk AG & Co. KGaA83,00EUR06.08.+0,24+0,2085,6050,0068.641,00
Draegerw. Vz.111,00EUR06.08.+0,18+0,20114,8062,30277.722,00
Eckert & Ziegler13,95EUR06.08.21,7312,86722.610,00
elexxion AG0,0322EUR06.08.0,36000,0002
EssilorLuxottica S.A.171,40EUR06.08.+0,03+0,05323,70160,60769.757,40
FMC AG41,90EUR06.08.+0,02+0,0147,8434,581.164.903,80
Fresenius Medical Care AG20,60EUR06.08.23,6016,90103,00
Fresenius SE46,83EUR06.08.-0,53-0,2552,9035,112.808.160,95
Geratherm Medical AG2,520EUR06.08.+0,40+0,0109,2002,4102.522,52
Getinge AB21,72EUR06.08.+0,05+0,0122,0016,233.887,88
Haemonetics Corp.76,50EUR06.08.-0,68-0,508.185,50
Haleon PLC8,550EUR07:139,5507,250
Harvard Bioscience Inc.0,4200EUR06.08.10,05000,4200
Henry Schein Inc.78,50EUR06.08.79,0052,002.041,00
Hologic Inc.64,50EUR10.04.+0,46+0,30
Hoya Corp.140,95EUR06.08.-0,47-0,65161,95109,0511.980,75
Intuitive Surgical Inc.324,35EUR06.08.-0,22-0,70516,50289,05394.733,95
Johnson & Johns222,90EUR06.08.-0,13-0,30241,60145,52948.885,30
Konica Minolta Inc.3,381EUR06.08.+5,09+0,1723,9812,6182.072,55
Philips22,94EUR06.08.-0,09-0,0227,8920,93140.002,82
Kuraray Co. Ltd.10,00EUR06.08.+2,91+0,3010,808,35
Labcorp Holdings Inc.270,00EUR06.08.-0,73-2,00272,00210,00
Masterflex SE14,00EUR06.08.+0,36+0,0514,9512,058.442,00
McKesson Corp.749,60EUR06.08.-0,19-1,40864,80550,2024.736,80
Medacta Grp.116,80EUR06.08.-4,58-5,60190,60105,20
Medtronic PLC74,80EUR06.08.+0,05+0,0491,5063,08211.983,20
Merit Medical Systems Inc.65,00EUR06.08.81,0052,50
Mesoblast Ltd.1,320EUR06.08.-0,57-0,0081,8421,070116,16
MeVis Medical Solutions AG23,80EUR06.08.26,8018,00
Moderna46,70EUR06.08.+0,55+0,2674,7919,361.697.685,10
NanoRepro AG1,905EUR06.08.2,3401,3303.034,67
Nektar Therapeutics63,52EUR06.08.-1,26-0,8091,4019,0016.832,80
Nitto Boseki Co. Ltd.16,40EUR06.08.-4,38-0,7031.947,20
Novartis133,50EUR06.08.+0,03+0,04144,3097,14675.510,00
Nynomic AG17,30EUR06.08.26,408,22123.487,40
Olympus Corp.10,36EUR06.08.+2,12+0,2211,857,0082,88
Omnicell Inc.32,00EUR06.08.-1,28-0,4043,8024,60
Omron Corp.36,80EUR06.08.-2,86-1,0538,3220,4021.712,00
OraSure Technologies Inc.3,580EUR06.08.+0,58+0,0203,9801,8104.023,92
Oxford Instruments PLC32,60EUR06.08.-0,61-0,20
PAUL HARTMANN AG201,00EUR06.08.-1,00-2,00247,00199,5011.658,00
Quest Diagnostics Inc.203,70EUR06.08.-0,05-0,10210,60146,30
ResMed Inc.193,00EUR06.08.-8,43-16,30250,90157,3540.337,00
Revvity Inc.100,30EUR06.08.-0,53-0,52100,8069,647.321,90
Ryman Healthcare Ltd.4,820EUR06.08.-1,27-0,0607,0504,320
Sartorius AG188,60EUR06.08.+0,11+0,20208,50145,4053.751,00
Sartorius Vz.228,60EUR06.08.266,90176,001.138.885,20
Siemens273,60EUR06.08.+0,20+0,55291,25196,0266.763.051,20
Siemens Healthineers39,38EUR06.08.+0,03+0,0149,7832,842.779.007,22
Smith & Nephew PLC12,90EUR06.08.16,6112,4085.617,30
Sonova Holding AG249,80EUR06.08.262,60179,35185.101,80
Straumann Holding AG109,30EUR06.08.+0,05+0,05118,6079,6239.785,20
Stryker Corp.292,00EUR06.08.-0,03-0,10341,10238,70297.548,00
Sulzer AG164,10EUR06.08.+0,06+0,10197,60131,001.969,20
Sumitomo Heavy Industries Ltd.32,05EUR06.08.-0,75-0,2435,0018,80
Surmodics Inc.34,80EUR20.11.2025
Terumo Corp.12,81EUR06.08.+1,78+0,2216,3010,161.434,72
Thermo Fisher Scientific Inc.502,40EUR06.08.-0,28-1,40548,90372,70166.294,40
Toray Industries Inc.6,700EUR06.08.+9,31+0,6247,3085,1002.465,60
Waters Corp.340,80EUR06.08.-0,23-0,80361,60237,7017.380,80
Zimmer Biomet Holdings Inc.85,14EUR06.08.-0,43-0,3692,9067,66766,26
Zoetis Inc.67,06EUR06.08.+0,51+0,34137,0062,301.182.938,40