88 Aktien der Branche
Medizinische Produkte / Medizintechnik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 141,80EUR | 19:53 | -0,32 | -0,45 | 162,10 | 120,30 | 176.257,40 | |
| Abbott Laboratories | 89,50EUR | 19:48 | +1,50 | +1,32 | 117,58 | 69,62 | 91.290,00 | |
| Agfa-Gevaert N.V. | 0,3840EUR | 16:16 | -0,13 | -0,0005 | 0,9630 | 0,3680 | 781,82 | |
| Align Technology Inc. | 131,25EUR | 18:03 | +3,23 | +4,10 | 169,55 | 104,90 | 2.493,75 | |
| Angiodynamics Inc. | 13,10EUR | 15.09. | 14,00 | 8,40 | ||||
| Artivion Inc. | 21,60EUR | 15.09. | 41,50 | 16,60 | ||||
| AstraZeneca PLC | 141,60EUR | 18:59 | +1,07 | +1,50 | 181,10 | 124,00 | 492.909,60 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Astro-Med Inc. | 24,60EUR | 28.08. | ||||||
| Athens Medical Center S.A. EO 0,31 | 1,360EUR | 20:08 | -1,45 | -0,020 | 2,250 | 1,280 | ||
| Baxter International Inc. | 20,29EUR | 16:01 | +0,39 | +0,08 | 25,45 | 13,79 | 4.321,77 | |
| Bayer | 48,89EUR | 20:06 | +0,43 | +0,21 | 53,86 | 25,78 | 5.857.168,67 | |
| Becton, Dickinson & Co. | 159,60EUR | 19:16 | -0,28 | -0,45 | 180,10 | 121,50 | 212.587,20 | |
| Bio-Rad Laboratories Inc. | 315,40EUR | 15.09. | +1,96 | +6,40 | 336,40 | 205,40 | 3.154,00 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Boston Scientific Corp. | 38,29EUR | 19:58 | +1,11 | +0,42 | 90,80 | 36,38 | 70.491,89 | |
| Carl-Zeiss Med. | 30,56EUR | 20:10 | +1,55 | +0,46 | 48,38 | 22,66 | 220.368,16 | |
| Cochlear Ltd. | 83,91EUR | 16:32 | +1,75 | +1,45 | 170,88 | 54,89 | 923,01 | |
| Codan Ltd. | 29,00EUR | 15:33 | +5,07 | +1,40 | ||||
| Coloplast AS | 56,04EUR | 18:18 | -0,18 | -0,10 | 84,50 | 49,45 | 160.498,56 | |
| CONMED Corp. | 40,20EUR | 15.09. | +2,48 | +1,00 | 44,40 | 28,20 | ||
| Cooper Companies Inc. | 47,67EUR | 20:02 | +4,38 | +2,00 | 76,50 | 45,65 | 31.986,57 | |
| Dentsply Sirona Inc. | 8,740EUR | 17:18 | +4,22 | +0,358 | 12,500 | 8,180 | 20.110,74 | |
| DexCom Inc. | 76,40EUR | 19:42 | +2,14 | +1,60 | 79,60 | 46,84 | 124.761,20 | |
| Drägerwerk AG & Co. KGaA | 86,00EUR | 18:47 | +0,47 | +0,40 | 88,20 | 50,00 | 8.858,00 | |
| Draegerw. Vz. | 113,80EUR | 20:00 | +0,53 | +0,60 | 117,00 | 62,30 | 42.106,00 | |
| Eckert & Ziegler | 12,20EUR | 20:11 | -1,80 | -0,22 | 18,75 | 12,01 | 276.818,00 | |
| elexxion AG | 0,0120EUR | 08:02 | 0,2000 | 0,0110 | ||||
| EssilorLuxottica S.A. | 145,35EUR | 20:08 | -0,14 | -0,20 | 323,70 | 143,10 | 708.290,55 | |
| FMC AG | 40,04EUR | 20:11 | +0,66 | +0,26 | 47,84 | 34,58 | 702.061,36 | |
| Fresenius Medical Care AG | 19,70EUR | 20:12 | 23,60 | 16,90 | ||||
| Fresenius SE | 46,00EUR | 19:13 | +1,68 | +0,76 | 52,90 | 35,11 | 1.235.379,70 | |
| Geratherm Medical AG | 2,490EUR | 15:29 | +0,41 | +0,010 | 9,200 | 2,410 | 139,44 | |
| Getinge AB | 21,08EUR | 09:30 | +1,34 | +0,28 | 22,20 | 16,23 | 21,08 | |
| Haemonetics Corp. | 87,00EUR | 15.09. | -0,54 | -0,50 | ||||
| Haleon PLC | 7,950EUR | 20:09 | +1,27 | +0,100 | 9,550 | 7,250 | ||
| Harvard Bioscience Inc. | 0,4200EUR | 15.09. | 10,0500 | 0,4200 | ||||
| Henry Schein Inc. | 76,50EUR | 15.09. | +1,32 | +1,00 | 79,00 | 52,00 | 19.125,00 | |
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Hoya Corp. | 126,35EUR | 19:17 | +1,46 | +1,80 | 161,95 | 116,85 | 99.311,10 | |
| Intuitive Surgical Inc. | 332,55EUR | 20:07 | +1,78 | +5,80 | 516,50 | 289,05 | 503.480,70 | |
| Johnson & Johns | 232,95EUR | 20:04 | +0,91 | +2,10 | 242,55 | 147,50 | 1.218.794,40 | |
| Konica Minolta Inc. | 3,590EUR | 09:12 | +4,06 | +0,140 | 3,981 | 2,618 | 10.770,00 | |
| Philips | 21,72EUR | 17:31 | +0,56 | +0,12 | 27,89 | 20,93 | 23.305,56 | |
| Kuraray Co. Ltd. | 10,10EUR | 15.09. | +4,08 | +0,40 | 10,90 | 8,35 | 50,50 | |
| Labcorp Holdings Inc. | 272,00EUR | 15.09. | +0,72 | +2,00 | 294,00 | 210,00 | 544,00 | |
| Masterflex SE | 14,05EUR | 16:53 | +0,36 | +0,05 | 14,85 | 12,05 | 8.795,30 | |
| McKesson Corp. | 774,40EUR | 09:30 | -0,49 | -3,80 | 864,80 | 584,00 | 2.323,20 | |
| Medacta Grp. | 103,80EUR | 20:08 | 190,60 | 95,10 | ||||
| Medtronic PLC | 81,06EUR | 20:04 | +0,22 | +0,18 | 91,50 | 63,08 | 420.458,22 | |
| Merit Medical Systems Inc. | 74,50EUR | 15:10 | +0,68 | +0,50 | 81,00 | 52,50 | 149,00 | |
| Mesoblast Ltd. | 1,280EUR | 17:35 | -4,61 | -0,059 | 1,842 | 1,106 | 5.588,86 | |
| MeVis Medical Solutions AG | 23,80EUR | 15.09. | -1,72 | -0,40 | 26,80 | 18,00 | ||
| Moderna | 127,36EUR | 20:12 | +2,46 | +3,06 | 151,40 | 19,36 | 2.424.424,96 | |
| NanoRepro AG | 1,690EUR | 18:57 | +0,60 | +0,010 | 2,340 | 1,330 | 5.808,53 | |
| Nektar Therapeutics | 58,76EUR | 15:04 | -0,42 | -0,24 | 91,40 | 28,40 | 5.523,44 | |
| Nitto Boseki Co. Ltd. | 16,30EUR | 15.09. | +1,89 | +0,30 | ||||
| Novartis | 120,98EUR | 20:12 | +0,73 | +0,88 | 144,30 | 103,02 | 1.025.305,50 | |
| Nynomic AG | 24,00EUR | 18:20 | +3,90 | +0,90 | 26,40 | 8,22 | 107.232,00 | |
| Olympus Corp. | 11,02EUR | 09:30 | +1,51 | +0,17 | 11,90 | 7,00 | 22,03 | |
| Omnicell Inc. | 28,60EUR | 15.09. | -0,71 | -0,20 | 43,80 | 24,60 | 3.088,80 | |
| Omron Corp. | 33,88EUR | 15:33 | +4,52 | +1,47 | 39,05 | 20,40 | 3.150,84 | |
| OraSure Technologies Inc. | 2,800EUR | 15.09. | +2,03 | +0,060 | 3,980 | 1,810 | ||
| Oxford Instruments PLC | 30,60EUR | 20:11 | +2,68 | +0,80 | ||||
| PARIGROUP SE | 51,40EUR | 18:34 | 65,00 | 51,00 | 2.929,80 | |||
| PAUL HARTMANN AG | 200,00EUR | 18:54 | -0,25 | -0,50 | 238,00 | 197,00 | 37.400,00 | |
| Quest Diagnostics Inc. | 213,40EUR | 09:30 | +0,80 | +1,70 | 213,40 | 146,30 | 213,40 | |
| ResMed Inc. | 197,55EUR | 16:01 | +0,10 | +0,20 | 245,20 | 157,35 | 4.346,10 | |
| Revvity Inc. | 126,25EUR | 19:06 | +5,07 | +6,15 | 126,85 | 70,00 | 51.383,75 | |
| Ryman Healthcare Ltd. | 4,480EUR | 09:55 | 7,050 | 4,320 | ||||
| Sartorius AG | 191,40EUR | 19:33 | +0,84 | +1,60 | 208,50 | 154,00 | 137.233,80 | |
| Sartorius Vz. | 242,00EUR | 17:00 | +1,56 | +3,70 | 266,90 | 189,80 | 607.904,00 | |
| Siemens | 261,35EUR | 20:12 | +0,93 | +2,40 | 291,55 | 196,02 | 5.367.344,95 | |
| Siemens Healthineers | 38,31EUR | 20:11 | -0,91 | -0,35 | 49,78 | 32,84 | 553.273,02 | |
| Smith & Nephew PLC | 12,30EUR | 15.09. | -0,82 | -0,10 | 16,25 | 11,70 | 11.549,70 | |
| Sonova Holding AG | 245,40EUR | 18:14 | +1,99 | +4,80 | 263,20 | 179,35 | 26.748,60 | |
| Straumann Holding AG | 100,45EUR | 17:35 | -0,74 | -0,75 | 118,60 | 79,62 | 54.443,90 | |
| Stryker Corp. | 250,60EUR | 20:12 | +2,67 | +6,50 | 338,30 | 230,20 | 1.020.443,20 | |
| Sulzer AG | 155,70EUR | 17:56 | +1,51 | +2,30 | 197,60 | 131,00 | 4.826,70 | |
| Sumitomo Heavy Industries Ltd. | 32,64EUR | 16:02 | +3,45 | +1,06 | 35,00 | 19,00 | 163,20 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Terumo Corp. | 12,83EUR | 08:00 | +1,06 | +0,13 | 15,10 | 10,16 | 513,00 | |
| Thermo Fisher Scientific Inc. | 566,00EUR | 20:05 | +2,13 | +11,80 | 566,00 | 372,70 | 857.490,00 | |
| Toray Industries Inc. | 6,822EUR | 15.09. | +4,72 | +0,320 | 7,618 | 5,100 | 402,50 | |
| Waters Corp. | 364,80EUR | 18:35 | +2,28 | +8,20 | 368,00 | 241,40 | 4.012,80 | |
| Zimmer Biomet Holdings Inc. | 84,78EUR | 09:31 | -0,28 | -0,24 | 89,96 | 67,66 | 84,78 | |
| Zoetis Inc. | 63,96EUR | 19:25 | +1,17 | +0,74 | 130,00 | 61,20 | 100.609,08 |