88 Aktien der Branche
Medizinische Produkte / Medizintechnik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 123,70EUR | 19:22 | -0,52 | -0,65 | 149,60 | 119,00 | 201.507,30 | |
| Abbott Laboratories | 78,66EUR | 19:16 | -1,85 | -1,48 | 121,32 | 77,56 | 341.148,42 | |
| Agfa-Gevaert N.V. | 0,4785EUR | 28.04. | 1,1800 | 0,4230 | 4.104,57 | |||
| Align Technology Inc. | 152,95EUR | 18:21 | +1,26 | +1,90 | 180,60 | 104,90 | 32.578,35 | |
| Angiodynamics Inc. | 9,150EUR | 16:34 | -3,21 | -0,300 | 91,50 | |||
| Artivion Inc. | 31,60EUR | 28.04. | -3,90 | -1,20 | 41,50 | 21,15 | 31,60 | |
| AstraZeneca PLC | 158,40EUR | 18:59 | -0,97 | -1,55 | 181,10 | 115,15 | 789.148,80 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Astro-Med Inc. | 11,50EUR | 16:38 | -1,71 | -0,20 | 12,10 | 5,70 | ||
| Athens Medical Center S.A. EO 0,31 | 1,750EUR | 17:35 | -0,28 | -0,005 | 2,330 | 1,285 | ||
| Baxter International Inc. | 14,72EUR | 18:15 | -4,17 | -0,64 | 28,86 | 13,79 | 1.515,65 | |
| Bayer | 36,35EUR | 19:25 | -0,41 | -0,15 | 49,93 | 22,09 | 5.641.047,45 | |
| Becton, Dickinson & Co. | 125,90EUR | 18:45 | -1,81 | -2,30 | 182,00 | 124,60 | 45.072,20 | |
| Bio-Rad Laboratories Inc. | 240,60EUR | 28.04. | -1,43 | -3,40 | 294,60 | 187,20 | ||
| Biotest AG | 41,40EUR | 08:16 | 45,60 | 33,00 | ||||
| Biotest | 32,20EUR | 08:16 | -0,62 | -0,20 | 34,00 | 28,00 | ||
| Boston Scientific Corp. | 48,56EUR | 18:51 | -2,72 | -1,35 | 95,80 | 48,00 | 118.486,40 | |
| Carl-Zeiss Med. | 25,14EUR | 19:23 | -1,02 | -0,26 | 66,15 | 22,66 | 488.143,38 | |
| CENTROTEC SE | 58,60EUR | 16:28 | +0,34 | +0,20 | 74,50 | 57,20 | 58,60 | |
| Cochlear Ltd. | 55,41EUR | 19:24 | -3,74 | -2,14 | 180,14 | 54,89 | 73.695,30 | |
| Codan Ltd | 24,40EUR | 16:04 | +10,91 | +2,40 | ||||
| Coloplast AS | 53,22EUR | 18:29 | -2,71 | -1,48 | 99,92 | 53,00 | 237.893,40 | |
| CONMED Corp. | 30,80EUR | 17:07 | -3,21 | -1,00 | 54,00 | 30,80 | 277,20 | |
| Cooper Companies Inc. | 54,24EUR | 10:17 | -1,24 | -0,66 | 76,50 | 52,50 | 1.030,56 | |
| Dentsply Sirona Inc. | 9,850EUR | 15:45 | -1,51 | -0,151 | 15,285 | 8,570 | 14.479,50 | |
| DexCom Inc. | 49,40EUR | 18:27 | -3,57 | -1,80 | 78,74 | 46,84 | 39.273,00 | |
| Drägerwerk AG & Co. KGaA | 69,40EUR | 18:44 | -3,87 | -2,80 | 77,20 | 48,50 | 141.645,40 | |
| Draegerw. Vz. | 88,80EUR | 19:07 | -3,27 | -3,00 | 99,00 | 58,30 | 164.901,60 | |
| Eckert & Ziegler | 14,99EUR | 18:23 | -1,66 | -0,25 | 23,03 | 13,33 | 218.629,15 | |
| elexxion AG | 0,0752EUR | 18:46 | 0,2510 | 0,0600 | ||||
| EssilorLuxottica S.A. | 180,20EUR | 19:15 | -1,77 | -3,25 | 323,70 | 179,00 | 1.550.260,60 | |
| FMC AG | 38,18EUR | 18:57 | -1,37 | -0,53 | 54,00 | 35,70 | 754.971,32 | |
| Fresenius Medical Care AG | 18,80EUR | 19:25 | -2,08 | -0,40 | 27,00 | 17,60 | ||
| Fresenius SE | 41,28EUR | 19:21 | +1,88 | +0,76 | 52,90 | 39,99 | 1.305.149,76 | |
| Geratherm Medical AG | 2,770EUR | 17:45 | 9,200 | 2,410 | 839,31 | |||
| Getinge AB | 17,03EUR | 18:36 | -3,77 | -0,67 | 21,36 | 16,05 | 4.393,74 | |
| Haemonetics Corp. | 50,00EUR | 09:31 | -1,96 | -1,00 | 100,00 | |||
| Haleon PLC | 7,900EUR | 18:43 | -1,86 | -0,150 | 10,200 | 7,300 | ||
| Harvard Bioscience Inc. | 0,4200EUR | 28.04. | 10,0500 | 0,4200 | ||||
| Henry Schein Inc. | 65,00EUR | 28.04. | -2,31 | -1,50 | 74,58 | 52,00 | 29.185,00 | |
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Hoya Corp. | 157,20EUR | 11:36 | -0,45 | -0,70 | 161,95 | 95,46 | 5.030,40 | |
| Intuitive Surgical Inc. | 387,10EUR | 19:14 | -2,78 | -11,05 | 516,50 | 362,50 | 1.190.332,50 | |
| Johnson & Johns | 195,26EUR | 19:15 | +0,43 | +0,84 | 214,60 | 128,62 | 1.312.928,24 | |
| Konica Minolta Inc. | 2,651EUR | 16:47 | +0,08 | +0,002 | 3,981 | 2,544 | 100,74 | |
| Philips | 22,15EUR | 19:21 | -4,41 | -1,02 | 27,89 | 19,10 | 473.788,50 | |
| Kuraray Co. Ltd. | 8,700EUR | 28.04. | 11,500 | 8,350 | ||||
| Labcorp Holdings Inc. | 226,00EUR | 28.04. | -0,91 | -2,00 | 246,00 | 200,00 | ||
| Masterflex SE | 13,85EUR | 14:20 | +0,73 | +0,10 | 14,95 | 9,74 | 15.512,00 | |
| McKesson Corp. | 704,40EUR | 17:39 | -0,34 | -2,40 | 864,80 | 550,20 | 38.037,60 | |
| Medacta Grp. | 148,40EUR | 19:10 | -1,85 | -2,80 | 190,60 | 134,20 | ||
| Medtronic PLC | 68,10EUR | 19:26 | -2,49 | -1,74 | 91,50 | 68,00 | 505.574,40 | |
| Merit Medical Systems Inc. | 59,00EUR | 28.04. | -3,54 | -2,00 | 87,00 | 58,00 | ||
| Mesoblast Ltd. | 1,395EUR | 19:00 | +1,16 | +0,015 | 1,740 | 0,840 | 1.467,01 | |
| MeVis Medical Solutions AG | 22,80EUR | 28.04. | 26,80 | 21,80 | ||||
| Moderna | 38,55EUR | 18:33 | -3,75 | -1,50 | 51,03 | 19,36 | 773.968,35 | |
| NanoRepro AG | 1,550EUR | 15:21 | -0,67 | -0,010 | 2,270 | 1,235 | 15.358,95 | |
| Nektar Therapeutics | 70,58EUR | 19:00 | -1,46 | -1,04 | 91,40 | 7,24 | 34.654,78 | |
| Nitto Boseki Co. Ltd. | 148,00EUR | 07:52 | +0,68 | +1,00 | 888,00 | |||
| Novartis | 121,92EUR | 19:23 | -2,19 | -2,72 | 478.779,84 | |||
| Nynomic AG | 20,60EUR | 18:44 | -1,90 | -0,40 | 26,40 | 8,22 | 225.364,00 | |
| Olympus Corp. | 8,314EUR | 08:17 | +1,52 | +0,124 | 12,560 | 7,002 | 1.247,10 | |
| Omnicell Inc. | 39,60EUR | 09:12 | -7,22 | -2,80 | 43,80 | 21,60 | 554,40 | |
| Omron Corp. | 28,50EUR | 19:18 | +1,35 | +0,38 | 30,20 | 20,40 | 56.088,00 | |
| OraSure Technologies Inc. | 2,720EUR | 28.04. | -1,57 | -0,040 | 3,080 | 1,810 | ||
| Oxford Instruments PLC | 32,60EUR | 19:26 | +0,62 | +0,20 | ||||
| PAUL HARTMANN AG | 207,00EUR | 19:15 | 260,00 | 203,00 | 322.713,00 | |||
| Quest Diagnostics Inc. | 165,95EUR | 09:40 | -2,17 | -3,60 | 180,75 | 142,15 | 1.659,50 | |
| ResMed Inc. | 183,35EUR | 19:10 | -1,30 | -2,40 | 252,10 | 181,75 | 31.536,20 | |
| Revvity Inc. | 73,82EUR | 28.04. | -3,20 | -2,32 | 100,80 | 69,64 | 73,82 | |
| Ryman Healthcare Ltd. | 4,980EUR | 28.04. | -2,94 | -0,140 | 7,050 | 4,320 | ||
| Sartorius AG | 166,20EUR | 17:44 | -0,84 | -1,40 | 208,50 | 145,40 | 61.826,40 | |
| Sartorius Vz. | 208,10EUR | 19:20 | -1,51 | -3,20 | 266,90 | 176,00 | 1.067.969,20 | |
| Siemens | 245,00EUR | 19:25 | -2,26 | -5,65 | 275,65 | 196,02 | 9.857.330,00 | |
| Siemens Healthineers | 33,93EUR | 19:24 | -3,30 | -1,16 | 50,44 | 33,72 | 4.850.531,01 | |
| Smith & Nephew PLC | 13,20EUR | 16:53 | -1,50 | -0,20 | 16,61 | 11,65 | 7.590,00 | |
| Sonova Holding AG | 185,00EUR | 14:50 | -0,92 | -1,70 | 11.285,00 | |||
| Straumann Holding AG | 94,30EUR | 12:29 | +4,14 | +3,74 | 27.535,60 | |||
| Stryker Corp. | 269,10EUR | 19:14 | -2,19 | -6,00 | 355,10 | 266,00 | 450.742,50 | |
| Sulzer AG | 158,70EUR | 17:59 | -0,63 | -1,00 | 16.504,80 | |||
| Sumitomo Heavy Industries Ltd. | 28,93EUR | 28.04. | -0,07 | -0,02 | 35,00 | 16,40 | 1.388,64 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Terumo Corp. | 10,76EUR | 28.04. | +1,78 | +0,19 | 19,20 | 10,40 | 22.015,49 | |
| Thermo Fisher Scientific Inc. | 399,70EUR | 17:46 | -0,52 | -2,10 | 548,90 | 335,60 | 121.908,50 | |
| Toray Industries Inc. | 5,958EUR | 14:22 | -0,03 | -0,002 | 7,308 | 5,100 | 47,66 | |
| Waters Corp. | 248,00EUR | 17:35 | -3,51 | -9,00 | 361,60 | 237,70 | 7.936,00 | |
| Zimmer Biomet Holdings Inc. | 68,90EUR | 19:09 | -2,61 | -1,84 | 92,90 | 68,68 | 12.884,30 | |
| Zoetis Inc. | 97,72EUR | 19:17 | -1,64 | -1,62 | 151,26 | 97,50 | 130.847,08 |