Goyax Logo

88 Aktien der Branche

Medizinische Produkte / Medizintechnik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.142,30EUR19:28+2,52+3,50149,60120,30332.839,70
Abbott Laboratories77,40EUR19:19+0,78+0,60119,8069,62259.677,00
Agfa-Gevaert N.V.0,4305EUR10:43+2,62+0,01101,18000,41501.678,95
Align Technology Inc.154,50EUR19:07-2,22-3,50180,60104,905.562,00
Angiodynamics Inc.10,20EUR19.06.+1,90+0,20
Artivion Inc.18,10EUR19:29-1,64-0,3041,5016,60181,00
AstraZeneca PLC154,70EUR17:59+3,06+4,60181,10117,85334.925,50
Astrazeneca PLC78,50EUR03.02.+1,30+1,00
Astro-Med Inc.24,80EUR19:293.943,20
Athens Medical Center S.A. EO 0,311,575EUR17:35+0,64+0,0102,3301,285
Baxter International Inc.17,35EUR17:45+0,41+0,0726,6513,792.047,30
Bayer37,90EUR19:42+0,24+0,0949,9324,824.312.792,60
Becton, Dickinson & Co.124,15EUR19:10-0,60-0,75180,10121,50118.811,55
Bio-Rad Laboratories Inc.243,20EUR17:39+0,16+0,40294,60196,6511.187,20
Biotest AG40,00EUR13.05.+21,21+7,0035.400,00
Biotest32,20EUR13.05.-0,62-0,20
Boston Scientific Corp.38,89EUR18:57-2,30-0,9193,8038,66255.552,22
Carl-Zeiss Med.27,34EUR19:30+9,70+2,4058,8022,662.235.181,70
CENTROTEC SE57,40EUR17:37-0,35-0,2074,5057,2048.503,00
Cochlear Ltd.69,72EUR18:24-3,19-2,27180,1454,8931.443,72
Codan Ltd25,00EUR15:00-3,85-1,00
Coloplast AS50,30EUR18:12-0,20-0,1086,2049,45290.985,50
CONMED Corp.28,20EUR19.06.-0,71-0,2047,2028,20
Cooper Companies Inc.57,24EUR17:37+0,32+0,1876,5050,70171,72
Dentsply Sirona Inc.8,946EUR19:17-0,04-0,00414,3858,180474,14
DexCom Inc.60,40EUR18:28-3,82-2,4078,5046,8493.136,80
Drägerwerk AG & Co. KGaA69,60EUR17:35-0,29-0,2077,2050,0011.344,80
Draegerw. Vz.83,60EUR17:29-0,48-0,4099,0062,30100.821,60
Eckert & Ziegler15,70EUR19:25+1,36+0,2123,0313,33415.704,60
elexxion AG0,0700EUR08:280,36000,0002
EssilorLuxottica S.A.168,95EUR19:38-3,16-5,50323,70162,501.046.307,35
FMC AG41,35EUR19:25+1,38+0,5649,0034,581.232.064,60
Fresenius Medical Care AG20,40EUR17:46+2,00+0,4024,4016,90
Fresenius SE39,45EUR19:33-0,18-0,0752,9035,11979.385,70
Geratherm Medical AG2,630EUR19:389,2002,4101.683,20
Getinge AB17,47EUR14:20+0,78+0,1421,3616,0511.390,44
Haemonetics Corp.65,50EUR07:30982,50
Haleon PLC7,600EUR19:259,5507,250
Harvard Bioscience Inc.0,4200EUR19.06.10,05000,4200
Henry Schein Inc.69,00EUR17:29-0,72-0,5074,5852,0025.392,00
Hologic Inc.64,50EUR10.04.+0,46+0,30
Hoya Corp.146,45EUR16:42-1,45-2,15161,9595,4611.276,65
Intuitive Surgical Inc.351,65EUR19:34-0,28-1,00516,50340,55409.672,25
Johnson & Johns202,20EUR19:35+2,26+4,46214,60128,62972.379,80
Konica Minolta Inc.3,030EUR16:10-0,10-0,0033,9812,54412.483,60
Philips23,64EUR18:28+0,55+0,1327,8919,23114.417,60
Kuraray Co. Ltd.9,700EUR19.06.+0,54+0,05011,0008,350
Labcorp Holdings Inc.222,00EUR16:33+0,91+2,00246,00210,0017.982,00
Masterflex SE14,20EUR13:07-0,35-0,0514,9511,006.035,00
McKesson Corp.651,40EUR14:55+1,11+7,20864,80550,20118.554,80
Medacta Grp.136,40EUR19:10+0,15+0,20190,60133,60
Medtronic PLC69,50EUR19:28+1,43+0,9891,5063,08242.068,50
Merit Medical Systems Inc.58,50EUR16:3481,0052,50234,00
Mesoblast Ltd.1,315EUR15:18+4,16+0,0531,7400,8403.196,77
MeVis Medical Solutions AG23,00EUR19.06.26,8021,80
Moderna52,43EUR19:38-5,73-3,1758,9419,362.682.790,67
NanoRepro AG1,960EUR16:062,2701,3309.611,84
Nektar Therapeutics57,54EUR18:10+6,59+3,5691,407,54381.490,20
Nitto Boseki Co. Ltd.112,00EUR15:33+5,71+6,001.183.616,00
Novartis130,32EUR19:33+1,64+2,10144,3096,42442.045,44
Nynomic AG19,50EUR19:03+6,06+1,1026,408,2261.308,00
Olympus Corp.9,050EUR19.06.+1,10+0,09811,8457,0024.362,10
Omnicell Inc.33,20EUR19.06.+1,20+0,4043,8023,60
Omron Corp.33,15EUR14:22-2,27-0,7634,5920,407.591,35
OraSure Technologies Inc.3,620EUR17:46-2,19-0,0803,8001,8108.326,00
Oxford Instruments PLC34,80EUR18:58+0,58+0,20
PAUL HARTMANN AG206,00EUR18:14+0,49+1,00251,00199,5031.312,00
Quest Diagnostics Inc.169,35EUR17:49+0,36+0,60180,75142,1555.038,75
ResMed Inc.164,90EUR16:37+1,38+2,25252,10157,3542.709,10
Revvity Inc.87,20EUR19.06.+0,81+0,70100,8069,6415.260,00
Ryman Healthcare Ltd.5,300EUR09:55+3,41+0,1707,0504,320
Sartorius AG175,20EUR18:41-2,01-3,60208,50145,4066.225,60
Sartorius Vz.213,80EUR19:23-0,56-1,20266,90176,001.847.659,60
Siemens278,00EUR19:37+0,84+2,30280,00196,0213.526.090,00
Siemens Healthineers34,67EUR19:35+0,74+0,2550,4432,84825.215,34
Smith & Nephew PLC13,10EUR14:21-0,76-0,1016,6112,404.781,50
Sonova Holding AG206,90EUR19:17-0,48-1,00262,60179,35117.312,30
Straumann Holding AG112,85EUR18:51+0,27+0,30118,5579,62109.577,35
Stryker Corp.266,80EUR19:16-1,11-3,00355,10238,70559.479,60
Sulzer AG152,50EUR18:30-0,07-0,10197,60131,002.592,50
Sumitomo Heavy Industries Ltd.30,21EUR09:01+0,64+0,1935,0016,707.794,18
Surmodics Inc.34,80EUR20.11.2025
Terumo Corp.11,99EUR13:12+0,97+0,1216,3010,163.764,86
Thermo Fisher Scientific Inc.405,60EUR19:11+0,72+2,90548,90338,95170.352,00
Toray Industries Inc.6,370EUR14:13+1,35+0,0847,3085,10013.166,79
Waters Corp.311,60EUR15:42+1,96+6,00361,60237,707.166,80
Zimmer Biomet Holdings Inc.77,24EUR17:36+0,92+0,7092,9067,66617,92
Zoetis Inc.67,06EUR19:39-2,31-1,58146,3063,56361.855,76