88 Aktien der Branche
Medizinische Produkte / Medizintechnik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 122,20EUR | 18:12 | -2,01 | -2,50 | 149,60 | 120,30 | 243.300,20 | |
| Abbott Laboratories | 75,58EUR | 18:25 | -2,31 | -1,78 | 121,32 | 75,34 | 1.088.049,68 | |
| Agfa-Gevaert N.V. | 0,4720EUR | 16:34 | -1,99 | -0,0095 | 1,1800 | 0,4230 | 13.568,58 | |
| Align Technology Inc. | 149,70EUR | 16:10 | -1,64 | -2,45 | 180,60 | 104,90 | 6.886,20 | |
| Angiodynamics Inc. | 9,150EUR | 30.04. | +1,08 | +0,100 | ||||
| Artivion Inc. | 30,60EUR | 30.04. | +0,66 | +0,20 | 41,50 | 21,15 | 979,20 | |
| AstraZeneca PLC | 157,10EUR | 18:11 | -1,48 | -2,35 | 181,10 | 115,15 | 337.136,60 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Astro-Med Inc. | 11,90EUR | 17:44 | +4,39 | +0,50 | 12,10 | 5,70 | 606,90 | |
| Athens Medical Center S.A. EO 0,31 | 1,560EUR | 17:35 | -8,50 | -0,145 | 2,330 | 1,285 | ||
| Baxter International Inc. | 14,64EUR | 15:38 | -4,50 | -0,67 | 28,86 | 13,79 | 5.532,03 | |
| Bayer | 37,40EUR | 18:24 | -1,40 | -0,53 | 49,93 | 22,09 | 3.510.925,00 | |
| Becton, Dickinson & Co. | 128,30EUR | 17:01 | +0,39 | +0,50 | 180,10 | 123,75 | 50.037,00 | |
| Bio-Rad Laboratories Inc. | 220,20EUR | 15:48 | -6,82 | -16,20 | 294,60 | 187,20 | 440,40 | |
| Biotest AG | 41,40EUR | 08:16 | 45,60 | 33,00 | ||||
| Biotest | 32,20EUR | 08:38 | 34,00 | 28,00 | 23.087,40 | |||
| Boston Scientific Corp. | 48,85EUR | 17:56 | +0,15 | +0,08 | 95,80 | 48,00 | 52.117,62 | |
| Carl-Zeiss Med. | 27,26EUR | 18:26 | +2,51 | +0,66 | 66,15 | 22,66 | 915.254,50 | |
| CENTROTEC SE | 58,40EUR | 14:52 | -0,34 | -0,20 | 74,50 | 57,20 | 20.732,00 | |
| Cochlear Ltd. | 61,22EUR | 17:29 | +4,53 | +2,62 | 180,14 | 54,89 | 47.506,72 | |
| Codan Ltd | 25,80EUR | 17:30 | +2,38 | +0,60 | ||||
| Coloplast AS | 54,52EUR | 17:38 | +2,45 | +1,30 | 95,30 | 52,22 | 314.580,40 | |
| CONMED Corp. | 30,60EUR | 17:37 | -2,58 | -0,80 | 54,00 | 30,60 | 91,80 | |
| Cooper Companies Inc. | 52,90EUR | 18:08 | -0,90 | -0,48 | 76,50 | 52,43 | 6.189,30 | |
| Dentsply Sirona Inc. | 9,700EUR | 17:21 | -3,65 | -0,364 | 15,285 | 8,570 | 33.804,50 | |
| DexCom Inc. | 50,80EUR | 16:00 | +1,58 | +0,80 | 78,74 | 46,84 | 15.849,60 | |
| Drägerwerk AG & Co. KGaA | 70,20EUR | 17:28 | -0,86 | -0,60 | 77,20 | 49,10 | 162.653,40 | |
| Draegerw. Vz. | 89,00EUR | 18:03 | -1,56 | -1,40 | 99,00 | 59,80 | 169.723,00 | |
| Eckert & Ziegler | 14,87EUR | 18:03 | -1,65 | -0,25 | 23,03 | 13,33 | 163.361,82 | |
| elexxion AG | 0,0752EUR | 17:46 | 0,2510 | 0,0600 | ||||
| EssilorLuxottica S.A. | 174,25EUR | 18:25 | -4,73 | -8,65 | 323,70 | 173,40 | 1.363.680,50 | |
| FMC AG | 38,72EUR | 17:37 | +0,57 | +0,22 | 54,00 | 35,70 | 646.933,76 | |
| Fresenius Medical Care AG | 19,20EUR | 18:23 | +0,52 | +0,10 | 27,00 | 17,60 | ||
| Fresenius SE | 40,61EUR | 18:12 | -1,05 | -0,43 | 52,90 | 39,99 | 1.307.642,00 | |
| Geratherm Medical AG | 2,630EUR | 16:40 | -1,52 | -0,040 | 9,200 | 2,410 | 142,02 | |
| Getinge AB | 16,92EUR | 17:27 | -2,25 | -0,39 | 21,36 | 16,05 | 1.691,50 | |
| Haemonetics Corp. | 49,80EUR | 15:43 | -6,67 | -3,40 | 4.980,00 | |||
| Haleon PLC | 7,900EUR | 18:25 | +0,64 | +0,050 | 10,200 | 7,300 | ||
| Harvard Bioscience Inc. | 6,120EUR | 30.04. | 12,600 | 3,210 | ||||
| Henry Schein Inc. | 62,00EUR | 17:29 | -2,36 | -1,50 | 74,58 | 52,00 | 8.246,00 | |
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Hoya Corp. | 155,65EUR | 16:20 | -4,51 | -7,10 | 161,95 | 95,46 | 5.136,45 | |
| Intuitive Surgical Inc. | 386,75EUR | 18:22 | -0,91 | -3,55 | 516,50 | 362,50 | 521.725,75 | |
| Johnson & Johns | 192,06EUR | 18:10 | -1,71 | -3,34 | 214,60 | 128,62 | 940.709,88 | |
| Konica Minolta Inc. | 2,800EUR | 15:49 | -1,78 | -0,049 | 3,981 | 2,544 | 81,20 | |
| Philips | 22,40EUR | 17:47 | -0,44 | -0,10 | 27,89 | 19,10 | 195.798,40 | |
| Kuraray Co. Ltd. | 8,950EUR | 15:38 | 11,500 | 8,350 | 26,85 | |||
| Labcorp Holdings Inc. | 218,00EUR | 15:30 | -0,92 | -2,00 | 246,00 | 212,00 | 6.104,00 | |
| Masterflex SE | 14,10EUR | 18:24 | +0,72 | +0,10 | 14,95 | 9,88 | 20.741,10 | |
| McKesson Corp. | 692,20EUR | 17:06 | -0,58 | -4,00 | 864,80 | 550,20 | 110.752,00 | |
| Medacta Grp. | 146,60EUR | 18:11 | -1,74 | -2,60 | 190,60 | 134,20 | ||
| Medtronic PLC | 67,58EUR | 18:21 | -2,00 | -1,38 | 91,50 | 67,24 | 648.768,00 | |
| Merit Medical Systems Inc. | 59,00EUR | 30.04. | -9,57 | -5,50 | 87,00 | 58,00 | ||
| Mesoblast Ltd. | 1,388EUR | 18:19 | +0,93 | +0,012 | 1,740 | 0,840 | 743,70 | |
| MeVis Medical Solutions AG | 22,80EUR | 30.04. | 26,80 | 21,80 | ||||
| Moderna | 40,41EUR | 17:59 | +3,83 | +1,49 | 51,03 | 19,36 | 890.111,07 | |
| NanoRepro AG | 1,510EUR | 17:07 | 2,270 | 1,235 | 839,56 | |||
| Nektar Therapeutics | 72,66EUR | 18:09 | +2,58 | +1,84 | 91,40 | 7,24 | 235.563,72 | |
| Nitto Boseki Co. Ltd. | 153,00EUR | 17:37 | -1,94 | -3,00 | 7.038,00 | |||
| Novartis | 124,36EUR | 17:59 | -1,40 | -1,76 | 144,30 | 93,95 | 407.776,44 | |
| Nynomic AG | 24,50EUR | 18:24 | +20,90 | +4,20 | 26,40 | 8,22 | 955.279,50 | |
| Olympus Corp. | 8,582EUR | 12:10 | -0,02 | -0,002 | 12,560 | 7,002 | 360,44 | |
| Omnicell Inc. | 35,20EUR | 30.04. | +3,41 | +1,20 | 43,80 | 21,60 | 739,20 | |
| Omron Corp. | 31,39EUR | 17:28 | +2,24 | +0,68 | 31,68 | 20,40 | 101.075,80 | |
| OraSure Technologies Inc. | 2,720EUR | 30.04. | -2,34 | -0,060 | 3,080 | 1,810 | ||
| Oxford Instruments PLC | 34,00EUR | 17:31 | +1,19 | +0,40 | 680,00 | |||
| PAUL HARTMANN AG | 204,00EUR | 17:23 | +0,50 | +1,00 | 260,00 | 199,50 | 52.224,00 | |
| Quest Diagnostics Inc. | 162,75EUR | 15:51 | -0,79 | -1,30 | 180,75 | 142,15 | 325,50 | |
| ResMed Inc. | 178,45EUR | 16:13 | -3,19 | -5,80 | 252,10 | 174,00 | 117.241,65 | |
| Revvity Inc. | 74,88EUR | 15:38 | -0,30 | -0,22 | 100,80 | 69,64 | 299,52 | |
| Ryman Healthcare Ltd. | 5,000EUR | 09:55 | +0,43 | +0,020 | 7,050 | 4,320 | ||
| Sartorius AG | 170,20EUR | 18:02 | -1,16 | -2,00 | 208,50 | 145,40 | 25.189,60 | |
| Sartorius Vz. | 217,60EUR | 17:00 | +0,14 | +0,30 | 266,90 | 176,00 | 838.630,40 | |
| Siemens | 248,95EUR | 18:25 | -1,55 | -3,90 | 275,65 | 196,02 | 16.690.354,85 | |
| Siemens Healthineers | 34,89EUR | 18:25 | -0,11 | -0,04 | 50,44 | 33,50 | 2.383.405,68 | |
| Smith & Nephew PLC | 13,20EUR | 17:15 | -1,52 | -0,20 | 16,61 | 12,37 | 13.714,80 | |
| Sonova Holding AG | 188,85EUR | 17:32 | +0,80 | +1,50 | 306,70 | 179,35 | 74.029,20 | |
| Straumann Holding AG | 93,32EUR | 16:00 | -0,17 | -0,16 | 122,40 | 79,62 | 42.273,96 | |
| Stryker Corp. | 250,10EUR | 18:24 | -6,77 | -18,10 | 355,10 | 249,00 | 2.362.944,80 | |
| Sulzer AG | 161,90EUR | 13:12 | -1,48 | -2,40 | 197,60 | 131,00 | 43.713,00 | |
| Sumitomo Heavy Industries Ltd. | 28,57EUR | 15:49 | +0,32 | +0,09 | 35,00 | 16,40 | 85,71 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Terumo Corp. | 10,80EUR | 16:01 | +0,74 | +0,08 | 19,20 | 10,40 | 3.434,40 | |
| Thermo Fisher Scientific Inc. | 396,80EUR | 18:00 | -2,78 | -11,30 | 548,90 | 335,60 | 715.430,40 | |
| Toray Industries Inc. | 6,100EUR | 15:38 | -1,21 | -0,074 | 7,308 | 5,100 | 79,30 | |
| Waters Corp. | 260,40EUR | 16:21 | -1,91 | -5,00 | 361,60 | 237,70 | 42.705,60 | |
| Zimmer Biomet Holdings Inc. | 70,56EUR | 15:47 | +1,66 | +1,16 | 92,90 | 68,52 | 4.233,60 | |
| Zoetis Inc. | 96,02EUR | 18:24 | -1,25 | -1,22 | 151,26 | 96,02 | 96.308,06 |