88 Aktien der Branche
Medizinische Produkte / Medizintechnik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 123,10EUR | 17:12 | +1,53 | +1,85 | 149,60 | 120,30 | 111.405,50 | |
| Abbott Laboratories | 74,52EUR | 17:21 | -0,27 | -0,20 | 121,32 | 73,90 | 709.430,40 | |
| Agfa-Gevaert N.V. | 0,4755EUR | 12:45 | -0,96 | -0,0045 | 1,1800 | 0,4230 | 5.492,03 | |
| Align Technology Inc. | 145,10EUR | 16:45 | -1,06 | -1,55 | 180,60 | 104,90 | 33.953,40 | |
| Angiodynamics Inc. | 9,150EUR | 04.05. | +1,07 | +0,100 | ||||
| Artivion Inc. | 30,60EUR | 04.05. | -0,66 | -0,20 | 41,50 | 21,15 | ||
| AstraZeneca PLC | 155,10EUR | 17:20 | -0,93 | -1,45 | 181,10 | 115,15 | 661.346,40 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Astro-Med Inc. | 12,30EUR | 17:05 | +2,50 | +0,30 | 12,40 | 5,70 | ||
| Athens Medical Center S.A. EO 0,31 | 1,640EUR | 16:01 | +5,47 | +0,085 | 2,330 | 1,285 | ||
| Baxter International Inc. | 14,38EUR | 09:43 | +1,06 | +0,15 | 28,86 | 13,79 | 848,42 | |
| Bayer | 38,04EUR | 17:19 | +2,62 | +0,97 | 49,93 | 22,09 | 3.745.380,36 | |
| Becton, Dickinson & Co. | 122,50EUR | 16:33 | -0,72 | -0,90 | 180,10 | 122,50 | 61.127,50 | |
| Bio-Rad Laboratories Inc. | 219,60EUR | 14:12 | -0,18 | -0,40 | 294,60 | 187,20 | 7.027,20 | |
| Biotest AG | 41,40EUR | 08:16 | -3,38 | -1,40 | 45,60 | 33,00 | ||
| Biotest | 32,20EUR | 08:16 | 34,00 | 28,00 | ||||
| Boston Scientific Corp. | 48,73EUR | 16:57 | +0,18 | +0,09 | 95,80 | 48,00 | 128.634,00 | |
| Carl-Zeiss Med. | 26,22EUR | 17:20 | -1,87 | -0,50 | 66,15 | 22,66 | 624.481,74 | |
| CENTROTEC SE | 59,20EUR | 16:31 | +1,37 | +0,80 | 74,50 | 57,20 | 1.480,00 | |
| Cochlear Ltd. | 61,37EUR | 17:03 | +0,94 | +0,57 | 180,14 | 54,89 | 10.126,05 | |
| Codan Ltd | 26,40EUR | 04.05. | +4,76 | +1,20 | ||||
| Coloplast AS | 54,30EUR | 17:08 | -0,40 | -0,22 | 93,02 | 52,22 | 179.950,20 | |
| CONMED Corp. | 30,60EUR | 04.05. | +0,65 | +0,20 | 54,00 | 30,60 | 91,80 | |
| Cooper Companies Inc. | 52,46EUR | 09:30 | +0,63 | +0,33 | 76,50 | 52,43 | 52,46 | |
| Dentsply Sirona Inc. | 9,450EUR | 15:43 | -0,67 | -0,064 | 15,285 | 8,570 | 3.855,60 | |
| DexCom Inc. | 51,00EUR | 16:58 | -1,17 | -0,60 | 78,74 | 46,84 | 75.378,00 | |
| Drägerwerk AG & Co. KGaA | 67,80EUR | 17:20 | -0,29 | -0,20 | 77,20 | 49,10 | 92.208,00 | |
| Draegerw. Vz. | 86,20EUR | 17:20 | -1,82 | -1,60 | 99,00 | 59,80 | 262.823,80 | |
| Eckert & Ziegler | 15,18EUR | 17:18 | +2,57 | +0,38 | 23,03 | 13,33 | 174.433,38 | |
| elexxion AG | 0,0752EUR | 16:46 | 0,2510 | 0,0600 | ||||
| EssilorLuxottica S.A. | 171,30EUR | 17:19 | -1,44 | -2,50 | 323,70 | 168,80 | 2.204.973,60 | |
| FMC AG | 34,77EUR | 17:21 | -10,01 | -3,87 | 54,00 | 34,60 | 8.278.806,54 | |
| Fresenius Medical Care AG | 17,20EUR | 17:19 | -10,42 | -2,00 | 27,00 | 17,10 | ||
| Fresenius SE | 39,56EUR | 17:22 | -2,44 | -0,99 | 52,90 | 39,17 | 2.381.749,36 | |
| Geratherm Medical AG | 2,630EUR | 17:11 | +1,54 | +0,040 | 9,200 | 2,410 | 302,45 | |
| Getinge AB | 17,07EUR | 10:15 | +0,51 | +0,09 | 21,36 | 16,05 | 2.048,40 | |
| Haemonetics Corp. | 46,40EUR | 09:31 | +0,42 | +0,20 | 46,40 | |||
| Haleon PLC | 7,800EUR | 17:11 | -0,64 | -0,050 | 10,200 | 7,300 | ||
| Harvard Bioscience Inc. | 6,120EUR | 04.05. | 12,600 | 3,210 | ||||
| Henry Schein Inc. | 62,50EUR | 04.05. | +0,81 | +0,50 | 74,58 | 52,00 | 8.937,50 | |
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Hoya Corp. | 153,90EUR | 15:26 | +1,56 | +2,35 | 161,95 | 95,46 | 1.539,00 | |
| Intuitive Surgical Inc. | 389,50EUR | 17:20 | +0,89 | +3,45 | 516,50 | 362,50 | 220.067,50 | |
| Johnson & Johns | 192,96EUR | 17:21 | +0,90 | +1,72 | 214,60 | 128,62 | 1.036.388,16 | |
| Konica Minolta Inc. | 2,800EUR | 04.05. | -0,44 | -0,012 | 3,981 | 2,544 | 81,20 | |
| Philips | 22,81EUR | 17:19 | +1,88 | +0,42 | 27,89 | 19,10 | 1.583.287,72 | |
| Kuraray Co. Ltd. | 8,850EUR | 15:37 | 11,500 | 8,350 | 17,70 | |||
| Labcorp Holdings Inc. | 220,00EUR | 13:55 | 246,00 | 212,00 | 11.440,00 | |||
| Masterflex SE | 14,20EUR | 17:07 | +2,17 | +0,30 | 14,95 | 9,88 | 49.061,00 | |
| McKesson Corp. | 687,80EUR | 16:53 | +0,09 | +0,60 | 864,80 | 550,20 | 63.277,60 | |
| Medacta Grp. | 153,60EUR | 17:18 | +5,49 | +8,00 | 190,60 | 134,20 | ||
| Medtronic PLC | 66,88EUR | 17:01 | -0,57 | -0,38 | 91,50 | 66,16 | 406.897,92 | |
| Merit Medical Systems Inc. | 59,00EUR | 04.05. | -1,90 | -1,00 | 87,00 | 58,00 | ||
| Mesoblast Ltd. | 1,379EUR | 16:09 | -0,77 | -0,010 | 1,740 | 0,840 | 2.587,44 | |
| MeVis Medical Solutions AG | 23,00EUR | 11:02 | +0,88 | +0,20 | 26,80 | 21,80 | 46,00 | |
| Moderna | 39,83EUR | 17:16 | -1,84 | -0,74 | 51,03 | 19,36 | 358.509,83 | |
| NanoRepro AG | 1,505EUR | 16:30 | +1,69 | +0,025 | 2,270 | 1,235 | 7.917,80 | |
| Nektar Therapeutics | 75,06EUR | 14:54 | -0,55 | -0,40 | 91,40 | 7,24 | 12.459,96 | |
| Nitto Boseki Co. Ltd. | 154,00EUR | 14:53 | 770,00 | |||||
| Novartis | 124,28EUR | 17:10 | +1,02 | +1,26 | 144,30 | 93,95 | 645.634,60 | |
| Nynomic AG | 24,60EUR | 17:15 | +2,92 | +0,70 | 26,40 | 8,22 | 217.685,40 | |
| Olympus Corp. | 8,582EUR | 04.05. | -0,43 | -0,036 | 12,560 | 7,002 | 360,44 | |
| Omnicell Inc. | 35,20EUR | 04.05. | +1,62 | +0,60 | 43,80 | 21,60 | ||
| Omron Corp. | 31,79EUR | 14:46 | +1,49 | +0,46 | 32,09 | 20,40 | 38.593,06 | |
| OraSure Technologies Inc. | 2,720EUR | 04.05. | +4,03 | +0,100 | 3,080 | 1,810 | ||
| Oxford Instruments PLC | 33,40EUR | 17:21 | -1,76 | -0,60 | ||||
| PAUL HARTMANN AG | 203,00EUR | 16:01 | 260,00 | 199,50 | 25.172,00 | |||
| Quest Diagnostics Inc. | 165,15EUR | 11:14 | -0,58 | -0,95 | 180,75 | 142,15 | 495,45 | |
| ResMed Inc. | 176,85EUR | 16:46 | -0,70 | -1,25 | 252,10 | 174,00 | 103.987,80 | |
| Revvity Inc. | 73,84EUR | 09:30 | +6,94 | +5,14 | 100,80 | 69,64 | 73,84 | |
| Ryman Healthcare Ltd. | 4,800EUR | 09:55 | +1,70 | +0,080 | 7,050 | 4,320 | ||
| Sartorius AG | 176,60EUR | 17:10 | +4,35 | +7,40 | 208,50 | 145,40 | 43.620,20 | |
| Sartorius Vz. | 224,60EUR | 17:12 | +4,96 | +10,60 | 266,90 | 176,00 | 1.514.927,00 | |
| Siemens | 259,95EUR | 17:19 | +4,50 | +11,20 | 275,65 | 196,02 | 22.648.663,65 | |
| Siemens Healthineers | 35,07EUR | 17:18 | +1,54 | +0,53 | 50,44 | 33,50 | 923.498,31 | |
| Smith & Nephew PLC | 13,10EUR | 07:31 | +3,85 | +0,50 | 16,61 | 12,37 | 13,10 | |
| Sonova Holding AG | 187,35EUR | 15:47 | +0,58 | +1,10 | 306,70 | 179,35 | 1.873,50 | |
| Straumann Holding AG | 91,52EUR | 15:41 | +1,09 | +1,00 | 122,40 | 79,62 | 2.288,00 | |
| Stryker Corp. | 253,20EUR | 17:19 | +1,49 | +3,70 | 355,10 | 248,40 | 824.166,00 | |
| Sulzer AG | 161,80EUR | 17:19 | +1,25 | +2,00 | 197,60 | 131,00 | 10.193,40 | |
| Sumitomo Heavy Industries Ltd. | 28,57EUR | 04.05. | -0,42 | -0,12 | 35,00 | 16,40 | 85,71 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Terumo Corp. | 11,14EUR | 16:59 | +0,97 | +0,11 | 19,20 | 10,40 | 3.719,09 | |
| Thermo Fisher Scientific Inc. | 400,10EUR | 17:03 | +1,17 | +4,60 | 548,90 | 335,60 | 132.833,20 | |
| Toray Industries Inc. | 6,100EUR | 04.05. | -0,43 | -0,026 | 7,308 | 5,100 | 79,30 | |
| Waters Corp. | 289,60EUR | 17:18 | +12,71 | +32,60 | 361,60 | 237,70 | 97.016,00 | |
| Zimmer Biomet Holdings Inc. | 71,34EUR | 17:10 | +0,65 | +0,46 | 92,90 | 68,52 | 5.065,14 | |
| Zoetis Inc. | 96,84EUR | 17:19 | +0,79 | +0,76 | 151,26 | 95,50 | 118.338,48 |