89 Aktien der Branche
Medizinische Produkte / Medizintechnik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 141,98EUR | 21:57 | +1,67 | +2,32 | 149,88 | 102,46 | 327.547,86 | |
| Abbott Laboratories | 108,36EUR | 21:25 | -0,37 | -0,40 | 134,74 | 103,60 | 120.496,32 | |
| Agfa-Gevaert N.V. | 0,5080EUR | 15:15 | -3,72 | -0,0200 | 1,1800 | 0,4230 | 8.252,97 | |
| Align Technology Inc. | 146,85EUR | 21:05 | +2,49 | +3,55 | 225,00 | 104,90 | 53.012,85 | |
| Angiodynamics Inc. | 8,750EUR | 20:46 | -7,03 | -0,650 | 3.885,00 | |||
| Artivion Inc. | 38,25EUR | 09:30 | -0,13 | -0,05 | 41,50 | 19,84 | 38,25 | |
| AstraZeneca PLC | 160,40EUR | 20:58 | -0,77 | -1,25 | 165,50 | 111,00 | 555.304,80 | |
| Astrazeneca PLC | 80,50EUR | 20:47 | -0,62 | -0,50 | 83,00 | 55,50 | 102.959,50 | |
| Astro-Med Inc. | 7,800EUR | 23:00 | +2,63 | +0,200 | 12,100 | 5,700 | ||
| Athens Medical Center S.A. EO 0,31 | 1,865EUR | 17:35 | -1,06 | -0,020 | 2,330 | 1,360 | ||
| Baxter International Inc. | 17,70EUR | 20:45 | +1,72 | +0,30 | 34,55 | 15,10 | 28.992,60 | |
| Bayer | 39,59EUR | 21:59 | +3,31 | +1,27 | 39,98 | 18,65 | 22.980.094,68 | |
| Becton, Dickinson & Co. | 175,00EUR | 16:36 | +1,42 | +2,45 | 249,20 | 140,95 | 32.375,00 | |
| Bio-Rad Laboratories Inc. | 277,30EUR | 22:26 | -1,38 | -3,80 | 363,80 | 187,20 | ||
| Biotest AG | 36,40EUR | 08:16 | 45,60 | 35,00 | ||||
| Biotest | 31,60EUR | 09:55 | 34,00 | 26,40 | 3.160,00 | |||
| Boston Scientific Corp. | 84,80EUR | 21:03 | -0,47 | -0,40 | 105,00 | 74,00 | 97.265,60 | |
| Carl-Zeiss Med. | 41,80EUR | 21:57 | -1,28 | -0,54 | 71,60 | 38,64 | 1.360.631,80 | |
| CENTROTEC SE | 63,50EUR | 17:16 | 74,50 | 52,50 | 25.400,00 | |||
| Cochlear Ltd. | 149,62EUR | 09:30 | +0,43 | +0,64 | 191,36 | 135,10 | 149,62 | |
| Codan Ltd | 17,80EUR | 21:59 | +4,71 | +0,80 | ||||
| Coloplast AS | 75,88EUR | 21:53 | +0,53 | +0,40 | 113,40 | 71,70 | 230.751,08 | |
| CONMED Corp. | 34,40EUR | 22:26 | +2,16 | +0,80 | 70,50 | 33,00 | ||
| Cooper Companies Inc. | 72,00EUR | 10:01 | 95,50 | 52,50 | 432,00 | |||
| Dentsply Sirona Inc. | 10,76EUR | 21:50 | +1,14 | +0,12 | 19,55 | 8,57 | 14.967,16 | |
| DexCom Inc. | 58,09EUR | 19:23 | -2,29 | -1,37 | 88,50 | 46,84 | 81.267,91 | |
| Drägerwerk AG & Co. KGaA | 60,40EUR | 21:52 | +1,01 | +0,60 | 64,80 | 41,50 | 172.140,00 | |
| Draegerw. Vz. | 73,20EUR | 21:52 | +0,83 | +0,60 | 77,50 | 47,25 | 164.919,60 | |
| Eckert & Ziegler | 15,60EUR | 21:58 | -1,60 | -0,25 | 23,03 | 13,83 | 362.216,40 | |
| elexxion AG | 0,1280EUR | 21:46 | -17,50 | -0,0210 | 0,3460 | 0,0700 | ||
| EssilorLuxottica S.A. | 275,50EUR | 21:48 | +1,03 | +2,80 | 323,70 | 226,10 | 1.356.286,50 | |
| FMC AG | 39,17EUR | 21:34 | -0,20 | -0,08 | 54,00 | 38,54 | 1.361.000,82 | |
| Fresenius Medical Care AG | 19,40EUR | 21:50 | +0,52 | +0,10 | 27,00 | 19,00 | ||
| Fresenius SE | 49,50EUR | 21:57 | +1,37 | +0,67 | 50,74 | 32,56 | 2.038.261,50 | |
| Geratherm Medical AG | 2,710EUR | 21:31 | -0,74 | -0,020 | 9,200 | 2,660 | 5.718,10 | |
| Getinge AB | 21,01EUR | 19:24 | -0,99 | -0,21 | 21,36 | 16,02 | 4.202,00 | |
| Haemonetics Corp. | 73,00EUR | 17:44 | +1,41 | +1,00 | 7.665,00 | |||
| Haleon PLC | 8,550EUR | 21:44 | 10,200 | 7,300 | ||||
| Harvard Bioscience Inc. | 0,5900EUR | 22:26 | -2,68 | -0,0150 | 2,1200 | 0,2700 | ||
| Henry Schein Inc. | 66,28EUR | 10:05 | +1,35 | +0,90 | 78,80 | 52,00 | 6.760,56 | |
| Hologic Inc. | 64,00EUR | 13:45 | 71,00 | 46,00 | 3.200,00 | |||
| Hoya Corp. | 137,55EUR | 14:54 | -0,51 | -0,70 | 144,40 | 90,74 | 5.089,35 | |
| Intuitive Surgical Inc. | 502,40EUR | 21:15 | -1,24 | -6,30 | 596,90 | 362,50 | 296.918,40 | |
| Johnson & Johns | 176,80EUR | 21:43 | -0,51 | -0,90 | 183,38 | 128,02 | 844.573,60 | |
| Konica Minolta Inc. | 3,790EUR | 14:57 | -0,64 | -0,024 | 3,963 | 2,307 | 488,91 | |
| Philips | 25,22EUR | 20:20 | +1,33 | +0,33 | 27,66 | 18,90 | 239.539,56 | |
| Kuraray Co. Ltd. | 8,950EUR | 22:26 | 14,200 | 8,350 | ||||
| Labcorp Holdings Inc. | 222,00EUR | 22:26 | +0,93 | +2,00 | 246,00 | 191,00 | ||
| Masterflex SE | 14,05EUR | 21:13 | +1,86 | +0,25 | 14,95 | 8,14 | 17.056,70 | |
| McKesson Corp. | 694,00EUR | 20:08 | -0,88 | -6,20 | 774,60 | 550,20 | 17.350,00 | |
| Medacta Grp. | 178,00EUR | 22:45 | -0,56 | -1,00 | 183,80 | 111,00 | ||
| Medtronic PLC | 85,28EUR | 21:43 | -0,76 | -0,65 | 91,50 | 69,50 | 281.338,72 | |
| Merit Medical Systems Inc. | 75,50EUR | 22:27 | +1,94 | +1,50 | 107,00 | 68,50 | ||
| Mesoblast Ltd. | 1,630EUR | 11:17 | +5,88 | +0,090 | 1,990 | 0,825 | 3.271,41 | |
| MeVis Medical Solutions AG | 24,20EUR | 22:26 | 27,20 | 24,00 | ||||
| Moderna | 29,07EUR | 21:54 | -5,43 | -1,66 | 43,28 | 19,36 | 607.475,79 | |
| NanoRepro AG | 1,535EUR | 17:27 | -2,99 | -0,045 | 2,270 | 1,170 | 3.656,37 | |
| Nektar Therapeutics | 36,00EUR | 21:14 | -4,89 | -1,80 | 57,50 | 5,99 | 40.752,00 | |
| Nitto Boseki Co. Ltd. | 65,00EUR | 16:21 | +13,04 | +7,50 | 85,00 | 17,70 | ||
| Novartis | 121,54EUR | 22:45 | +0,36 | +0,44 | 123,06 | 87,37 | 150.466,52 | |
| Nynomic AG | 10,25EUR | 20:21 | +0,61 | +0,06 | 21,50 | 9,52 | 10.988,00 | |
| Olympus Corp. | 11,10EUR | 20:11 | -0,31 | -0,04 | 14,85 | 9,51 | 11.095,00 | |
| Omnicell Inc. | 43,00EUR | 17:43 | +6,93 | +2,80 | 45,00 | 21,60 | 17.200,00 | |
| Omron Corp. | 22,20EUR | 21:54 | +1,83 | +0,40 | 32,40 | 20,40 | 18.337,20 | |
| OraSure Technologies Inc. | 2,160EUR | 10:35 | +6,60 | +0,140 | 3,920 | 1,810 | 2.160,00 | |
| Oxford Instruments PLC | 24,60EUR | 17:38 | -1,60 | -0,40 | ||||
| Patterson Companies Inc. | 27,40EUR | 22.04.2025 | ||||||
| PAUL HARTMANN AG | 232,00EUR | 17:53 | +0,45 | +1,00 | 260,00 | 215,00 | 29.696,00 | |
| Quest Diagnostics Inc. | 151,70EUR | 22:26 | -0,03 | -0,05 | 171,90 | 139,45 | 151,70 | |
| ResMed Inc. | 215,00EUR | 17:36 | +1,37 | +2,90 | 252,10 | 181,10 | 59.125,00 | |
| Revvity Inc. | 90,72EUR | 22:26 | -0,93 | -0,82 | 122,65 | 69,64 | ||
| Ryman Healthcare Ltd. | 6,650EUR | 15:29 | -0,75 | -0,050 | 11,800 | 5,200 | ||
| Sartorius AG | 204,50EUR | 19:56 | -0,74 | -1,50 | 229,50 | 136,00 | 143.559,00 | |
| Sartorius Vz. | 264,90EUR | 21:42 | +0,42 | +1,10 | 292,10 | 165,00 | 462.515,40 | |
| Siemens | 252,85EUR | 21:59 | -1,73 | -4,45 | 258,50 | 162,00 | 29.036.029,75 | |
| Siemens Healthineers | 46,58EUR | 21:34 | +0,28 | +0,13 | 58,32 | 40,50 | 2.234.023,38 | |
| Smith & Nephew PLC | 14,59EUR | 13:58 | +1,04 | +0,15 | 16,61 | 11,00 | 189,67 | |
| Sonova Holding AG | 226,50EUR | 22:45 | +0,76 | +1,70 | 344,20 | 203,00 | ||
| Straumann Holding AG | 107,90EUR | 22:45 | +1,27 | +1,35 | 142,60 | 89,76 | 21.580,00 | |
| Stryker Corp. | 315,40EUR | 21:00 | +0,13 | +0,40 | 386,80 | 277,20 | 373.749,00 | |
| Sulzer AG | 166,40EUR | 22:45 | +1,22 | +2,00 | 174,80 | 122,60 | ||
| Sumitomo Heavy Industries Ltd. | 24,20EUR | 22:26 | +0,85 | +0,20 | 26,40 | 16,40 | ||
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Terumo Corp. | 12,50EUR | 17:56 | +1,63 | +0,20 | 19,20 | 12,00 | 2.125,00 | |
| Thermo Fisher Scientific Inc. | 520,10EUR | 21:40 | -1,52 | -8,00 | 587,30 | 335,60 | 598.115,00 | |
| Toray Industries Inc. | 5,834EUR | 16:34 | +0,38 | +0,022 | 6,858 | 5,100 | 145,85 | |
| Waters Corp. | 337,20EUR | 09:30 | -0,41 | -1,40 | 405,70 | 237,70 | 337,20 | |
| Zimmer Biomet Holdings Inc. | 79,00EUR | 09:30 | +1,72 | +1,36 | 108,05 | 74,38 | 79,00 | |
| Zoetis Inc. | 109,22EUR | 21:50 | +1,16 | +1,24 | 170,64 | 98,00 | 264.967,72 |