88 Aktien der Branche
Medizinische Produkte / Medizintechnik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 142,40EUR | 21:58 | -0,28 | -0,40 | 149,60 | 120,30 | 379.068,80 | |
| Abbott Laboratories | 79,84EUR | 20:08 | +3,47 | +2,66 | 119,80 | 69,62 | 260.198,56 | |
| Agfa-Gevaert N.V. | 0,4385EUR | 17:17 | -0,58 | -0,0025 | 1,1800 | 0,4150 | 2.025,43 | |
| Align Technology Inc. | 152,15EUR | 13:39 | -2,28 | -3,45 | 180,60 | 104,90 | 29.517,10 | |
| Angiodynamics Inc. | 11,00EUR | 22.06. | 1.364,00 | |||||
| Artivion Inc. | 17,60EUR | 10:04 | +3,43 | +0,60 | 41,50 | 16,60 | 35,20 | |
| AstraZeneca PLC | 158,50EUR | 21:38 | +2,99 | +4,60 | 181,10 | 117,85 | 403.382,50 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Astro-Med Inc. | 24,80EUR | 11:59 | 1.984,00 | |||||
| Athens Medical Center S.A. EO 0,31 | 1,575EUR | 17:35 | +0,32 | +0,005 | 2,330 | 1,285 | ||
| Baxter International Inc. | 17,66EUR | 20:29 | +2,95 | +0,51 | 26,65 | 13,79 | 6.693,14 | |
| Bayer | 38,61EUR | 21:56 | +1,61 | +0,61 | 49,93 | 24,82 | 6.506.634,42 | |
| Becton, Dickinson & Co. | 126,95EUR | 17:49 | +3,22 | +3,95 | 180,10 | 121,50 | 47.606,25 | |
| Bio-Rad Laboratories Inc. | 246,80EUR | 15:47 | -2,78 | -6,80 | 294,60 | 196,65 | 493,60 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Boston Scientific Corp. | 39,91EUR | 21:37 | +3,97 | +1,53 | 93,80 | 38,52 | 106.839,07 | |
| Carl-Zeiss Med. | 26,76EUR | 21:54 | -1,18 | -0,32 | 58,80 | 22,66 | 735.097,20 | |
| CENTROTEC SE | 58,00EUR | 17:15 | +0,35 | +0,20 | 74,50 | 57,20 | 2.030,00 | |
| Cochlear Ltd. | 68,13EUR | 18:33 | -1,56 | -1,08 | 180,14 | 54,89 | 15.329,25 | |
| Codan Ltd | 24,40EUR | 18:39 | -4,69 | -1,20 | 4.880,00 | |||
| Coloplast AS | 50,52EUR | 21:26 | +0,20 | +0,10 | 86,20 | 49,45 | 158.329,68 | |
| CONMED Corp. | 28,60EUR | 13:24 | +4,96 | +1,40 | 47,20 | 28,20 | 686,40 | |
| Cooper Companies Inc. | 56,99EUR | 11:59 | +1,68 | +0,96 | 76,50 | 50,70 | 683,88 | |
| Dentsply Sirona Inc. | 8,874EUR | 15:46 | +1,58 | +0,140 | 14,385 | 8,180 | 177,48 | |
| DexCom Inc. | 60,60EUR | 21:14 | 78,50 | 46,84 | 50.419,20 | |||
| Drägerwerk AG & Co. KGaA | 70,40EUR | 18:38 | +0,58 | +0,40 | 77,20 | 50,00 | 88.774,40 | |
| Draegerw. Vz. | 84,60EUR | 21:09 | +0,12 | +0,10 | 99,00 | 62,30 | 68.526,00 | |
| Eckert & Ziegler | 15,50EUR | 20:11 | +0,65 | +0,10 | 23,03 | 13,33 | 238.746,50 | |
| elexxion AG | 0,0700EUR | 21:31 | 0,2100 | 0,0600 | ||||
| EssilorLuxottica S.A. | 168,45EUR | 21:56 | -0,39 | -0,65 | 323,70 | 162,50 | 670.094,10 | |
| FMC AG | 41,44EUR | 21:56 | +0,88 | +0,36 | 49,00 | 34,58 | 1.593.989,60 | |
| Fresenius Medical Care AG | 20,60EUR | 19:51 | +0,98 | +0,20 | 24,40 | 16,90 | ||
| Fresenius SE | 40,11EUR | 21:45 | +1,19 | +0,47 | 52,90 | 35,11 | 1.400.962,08 | |
| Geratherm Medical AG | 2,600EUR | 13:14 | -2,28 | -0,060 | 9,200 | 2,410 | 790,40 | |
| Getinge AB | 17,43EUR | 12:01 | -0,74 | -0,13 | 21,36 | 16,23 | 365,93 | |
| Haemonetics Corp. | 62,00EUR | 07:30 | +1,59 | +1,00 | 4.774,00 | |||
| Haleon PLC | 7,800EUR | 21:53 | +2,63 | +0,200 | 9,550 | 7,250 | ||
| Harvard Bioscience Inc. | 0,4200EUR | 22.06. | 10,0500 | 0,4200 | ||||
| Henry Schein Inc. | 67,50EUR | 07:46 | +2,19 | +1,50 | 74,58 | 52,00 | 11.745,00 | |
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Hoya Corp. | 144,55EUR | 21:36 | -1,95 | -2,85 | 161,95 | 95,46 | 4.481,05 | |
| Intuitive Surgical Inc. | 354,25EUR | 21:49 | +0,58 | +2,05 | 516,50 | 340,55 | 444.229,50 | |
| Johnson & Johns | 210,45EUR | 21:58 | +4,09 | +8,25 | 214,60 | 128,62 | 1.157.264,55 | |
| Konica Minolta Inc. | 3,011EUR | 15:12 | -0,53 | -0,016 | 3,981 | 2,544 | 5.031,38 | |
| Philips | 23,45EUR | 20:56 | -0,85 | -0,20 | 27,89 | 19,85 | 99.029,35 | |
| Kuraray Co. Ltd. | 9,250EUR | 15:39 | -2,67 | -0,250 | 11,000 | 8,350 | 18,50 | |
| Labcorp Holdings Inc. | 222,00EUR | 22.06. | +1,80 | +4,00 | 246,00 | 210,00 | 17.982,00 | |
| Masterflex SE | 14,45EUR | 16:44 | +0,71 | +0,10 | 14,95 | 11,15 | 7.644,05 | |
| McKesson Corp. | 668,80EUR | 19:29 | +2,79 | +18,20 | 864,80 | 550,20 | 63.536,00 | |
| Medacta Grp. | 136,40EUR | 21:52 | -0,29 | -0,40 | 190,60 | 133,60 | ||
| Medtronic PLC | 70,70EUR | 21:16 | +2,34 | +1,62 | 91,50 | 63,08 | 369.336,80 | |
| Merit Medical Systems Inc. | 58,50EUR | 22.06. | +1,74 | +1,00 | 81,00 | 52,50 | 234,00 | |
| Mesoblast Ltd. | 1,284EUR | 20:53 | -2,24 | -0,030 | 1,740 | 0,840 | 10.631,52 | |
| MeVis Medical Solutions AG | 23,00EUR | 22.06. | 26,80 | 21,80 | ||||
| Moderna | 53,46EUR | 21:55 | +3,19 | +1,65 | 58,94 | 19,36 | 1.578.620,34 | |
| NanoRepro AG | 2,130EUR | 20:53 | +6,35 | +0,120 | 2,270 | 1,330 | 131.144,10 | |
| Nektar Therapeutics | 58,94EUR | 21:13 | +2,42 | +1,38 | 91,40 | 10,84 | 4.184,74 | |
| Nitto Boseki Co. Ltd. | 103,00EUR | 16:09 | -9,01 | -10,00 | 26.471,00 | |||
| Novartis | 134,18EUR | 21:57 | +2,58 | +3,36 | 144,30 | 96,42 | 869.888,94 | |
| Nynomic AG | 18,60EUR | 19:12 | -3,64 | -0,70 | 26,40 | 8,22 | 52.247,40 | |
| Olympus Corp. | 8,874EUR | 17:38 | -2,00 | -0,180 | 11,845 | 7,002 | 5.377,64 | |
| Omnicell Inc. | 34,60EUR | 22.06. | 43,80 | 23,60 | 12.490,60 | |||
| Omron Corp. | 31,52EUR | 20:30 | -6,60 | -2,16 | 34,59 | 20,40 | 6.902,88 | |
| OraSure Technologies Inc. | 3,620EUR | 22.06. | +2,79 | +0,100 | 3,800 | 1,810 | 8.326,00 | |
| Oxford Instruments PLC | 33,60EUR | 21:49 | -3,45 | -1,20 | ||||
| PAUL HARTMANN AG | 205,00EUR | 18:38 | -0,49 | -1,00 | 251,00 | 199,50 | 7.790,00 | |
| Quest Diagnostics Inc. | 171,25EUR | 15:48 | +2,28 | +3,85 | 180,75 | 142,15 | 685,00 | |
| ResMed Inc. | 168,85EUR | 15:54 | +2,00 | +3,30 | 252,10 | 157,35 | 5.740,90 | |
| Revvity Inc. | 86,44EUR | 09:30 | +1,44 | +1,24 | 100,80 | 69,64 | 86,44 | |
| Ryman Healthcare Ltd. | 5,400EUR | 15:25 | +2,97 | +0,150 | 7,050 | 4,320 | ||
| Sartorius AG | 178,20EUR | 18:08 | +1,61 | +2,80 | 208,50 | 145,40 | 63.439,20 | |
| Sartorius Vz. | 212,80EUR | 19:34 | +0,43 | +0,90 | 266,90 | 176,00 | 1.232.112,00 | |
| Siemens | 272,00EUR | 21:54 | -1,81 | -5,00 | 280,00 | 196,02 | 9.323.072,00 | |
| Siemens Healthineers | 34,28EUR | 21:58 | -0,12 | -0,04 | 50,44 | 32,84 | 1.049.105,12 | |
| Smith & Nephew PLC | 13,10EUR | 17:18 | +0,78 | +0,10 | 16,61 | 12,40 | 2.724,80 | |
| Sonova Holding AG | 209,50EUR | 19:28 | +0,68 | +1,40 | 262,60 | 179,35 | 55.727,00 | |
| Straumann Holding AG | 111,90EUR | 16:33 | -1,64 | -1,85 | 118,55 | 79,62 | 85.939,20 | |
| Stryker Corp. | 271,50EUR | 21:17 | +2,11 | +5,60 | 355,10 | 238,70 | 411.865,50 | |
| Sulzer AG | 153,90EUR | 17:10 | -0,33 | -0,50 | 197,60 | 131,00 | 3.385,80 | |
| Sumitomo Heavy Industries Ltd. | 29,38EUR | 10:00 | -3,74 | -1,12 | 35,00 | 17,20 | 5.053,36 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Terumo Corp. | 11,62EUR | 08:33 | -3,92 | -0,47 | 16,30 | 10,16 | 4.227,86 | |
| Thermo Fisher Scientific Inc. | 409,90EUR | 20:19 | +1,43 | +5,80 | 548,90 | 340,00 | 251.268,70 | |
| Toray Industries Inc. | 6,370EUR | 22.06. | -4,27 | -0,270 | 7,308 | 5,100 | 13.166,79 | |
| Waters Corp. | 319,40EUR | 15:40 | +0,06 | +0,20 | 361,60 | 237,70 | 8.943,20 | |
| Zimmer Biomet Holdings Inc. | 76,76EUR | 15:47 | +0,92 | +0,70 | 92,90 | 67,66 | 153,52 | |
| Zoetis Inc. | 67,36EUR | 21:15 | +1,64 | +1,08 | 146,30 | 63,56 | 200.193,92 |