Goyax Logo

88 Aktien der Branche

Medizinische Produkte / Medizintechnik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.157,20EUR18:33-0,16-0,25162,10120,30827.500,80
Abbott Laboratories93,90EUR17:52+1,12+1,04117,5869,62348.744,60
Agfa-Gevaert N.V.0,3800EUR17:03+2,03+0,00751,17000,3680169,48
Align Technology Inc.150,10EUR16:18+1,27+1,90169,55104,9016.210,80
Angiodynamics Inc.13,90EUR16:01+0,74+0,1013,907,3010.425,00
Artivion Inc.23,60EUR16:24-2,56-0,6041,5016,60306,80
AstraZeneca PLC140,50EUR18:39+0,72+1,00181,10124,00521.536,00
Astrazeneca PLC78,50EUR03.02.+1,30+1,00
Astro-Med Inc.25,40EUR07.08.
Athens Medical Center S.A. EO 0,311,490EUR17:35+1,02+0,0152,3301,285
Baxter International Inc.24,00EUR17:55+1,52+0,3625,4513,7964.416,00
Bayer49,11EUR18:48-1,37-0,6853,8625,506.159.425,31
Becton, Dickinson & Co.154,15EUR17:38+1,15+1,75180,10121,50106.209,35
Bio-Rad Laboratories Inc.302,00EUR17:31308,80205,4012.684,00
Biotest AG40,00EUR13.05.+21,21+7,0035.400,00
Biotest32,20EUR13.05.-0,62-0,20
Boston Scientific Corp.43,92EUR18:50+3,44+1,4693,0036,38432.518,83
Carl-Zeiss Med.29,76EUR18:46+0,54+0,1648,3822,66934.761,60
CENTROTEC SE54,00EUR08:1674,5053,20
Cochlear Ltd.78,00EUR18:21+1,45+1,10173,0854,89936,00
Codan Ltd22,80EUR15:31-7,32-1,80273,60
Coloplast AS57,40EUR18:31-1,10-0,6486,2049,45206.984,40
CONMED Corp.42,80EUR07.08.+1,90+0,8047,2028,20
Cooper Companies Inc.63,94EUR15:11+2,78+1,7776,5050,705.179,14
Dentsply Sirona Inc.10,26EUR16:21-2,30-0,2412,808,1815.218,42
DexCom Inc.76,00EUR18:50+4,11+3,0076,4046,84688.864,00
Drägerwerk AG & Co. KGaA85,40EUR18:34+0,72+0,6085,6050,0088.132,80
Draegerw. Vz.112,40EUR18:34+3,33+3,60114,8062,30249.752,80
Eckert & Ziegler14,07EUR18:16+0,73+0,1021,3012,86196.839,30
elexxion AG0,0322EUR09:410,36000,0002
EssilorLuxottica S.A.170,65EUR18:36-1,27-2,20323,70160,60725.945,10
FMC AG42,19EUR18:10-0,31-0,1347,8434,58691.789,43
Fresenius Medical Care AG20,80EUR18:5123,6016,90
Fresenius SE46,79EUR18:45-0,43-0,2052,9035,111.657.395,38
Geratherm Medical AG2,640EUR17:29+1,99+0,0509,2002,410931,92
Getinge AB21,55EUR13:01+0,74+0,1622,0016,232.693,75
Haemonetics Corp.76,50EUR07.08.-1,32-1,00
Haleon PLC8,500EUR17:18-0,58-0,0509,5507,250
Harvard Bioscience Inc.6,120EUR07.08.10,8004,470
Henry Schein Inc.76,00EUR17:29+0,66+0,5079,0052,0020.596,00
Hologic Inc.64,50EUR10.04.+0,46+0,30
Hoya Corp.144,50EUR15:46+3,09+4,30161,95109,953.034,50
Intuitive Surgical Inc.337,75EUR18:45+3,29+10,75516,50289,05753.520,25
Johnson & Johns226,35EUR18:50+1,05+2,35241,60147,26945.690,30
Konica Minolta Inc.3,520EUR08:18-2,95-0,1073,9812,61811.830,72
Philips23,30EUR17:35+0,60+0,1427,8920,93106.481,00
Kuraray Co. Ltd.10,90EUR07.08.-2,83-0,3010,908,3510.464,00
Labcorp Holdings Inc.276,00EUR15:38+0,73+2,00276,00210,001.932,00
Masterflex SE14,20EUR17:18+1,81+0,2514,9512,051.462,60
McKesson Corp.768,40EUR18:05+1,89+14,20864,80550,2029.967,60
Medacta Grp.123,00EUR18:14+3,54+4,20190,60105,20
Medtronic PLC77,00EUR18:44+2,29+1,7291,5063,08367.598,00
Merit Medical Systems Inc.65,00EUR07.08.+1,31+1,0081,0052,50
Mesoblast Ltd.1,440EUR15:20+4,32+0,0581,8421,0706.420,17
MeVis Medical Solutions AG23,80EUR07.08.26,8018,00
Moderna51,40EUR18:46+1,14+0,5874,7919,36811.554,60
NanoRepro AG1,930EUR14:54+1,31+0,0252,3401,33020.290,09
Nektar Therapeutics64,90EUR07:40-1,19-0,7891,4019,601.817,20
Nitto Boseki Co. Ltd.15,10EUR18:46-5,63-0,9014.284,60
Novartis135,58EUR18:41+0,12+0,16144,3099,61787.313,06
Nynomic AG17,60EUR17:26+3,87+0,6526,408,2275.169,60
Olympus Corp.11,29EUR18:25+3,65+0,3911,857,0042.529,43
Omnicell Inc.31,60EUR09:30+1,90+0,6043,8024,6031,60
Omron Corp.36,75EUR17:59+1,33+0,4838,3220,404.116,00
OraSure Technologies Inc.3,460EUR16:43-0,58-0,0203,9801,8105.909,68
Oxford Instruments PLC33,00EUR18:32+0,61+0,20
PAUL HARTMANN AG202,00EUR18:22+0,50+1,00247,00199,5051.308,00
Quest Diagnostics Inc.205,80EUR18:10210,60146,304.116,00
ResMed Inc.189,90EUR17:41+3,25+5,95250,90157,3580.137,80
Revvity Inc.98,70EUR09:43+1,10+1,09100,8069,642.072,70
Ryman Healthcare Ltd.4,900EUR15:257,0504,320
Sartorius AG193,80EUR17:07+2,22+4,20208,50146,20106.783,80
Sartorius Vz.238,30EUR17:25+2,68+6,20266,90181,05858.833,20
Siemens277,25EUR18:47-1,04-2,90291,25196,0210.275.162,25
Siemens Healthineers39,24EUR18:48-0,71-0,2849,7832,842.301.190,56
Smith & Nephew PLC13,00EUR13:52+0,78+0,1016,6112,402.080,00
Sonova Holding AG251,90EUR18:36-0,16-0,40262,60179,35191.695,90
Straumann Holding AG109,55EUR14:42-0,32-0,35118,6079,6214.351,05
Stryker Corp.296,80EUR18:50+1,27+3,70341,10238,70231.800,80
Sulzer AG161,10EUR17:15-2,26-3,70197,60131,005.638,50
Sumitomo Heavy Industries Ltd.31,60EUR17:49-1,74-0,5635,0018,802.591,20
Surmodics Inc.34,80EUR20.11.2025
Terumo Corp.13,80EUR15:36+3,56+0,4816,3010,164.828,25
Thermo Fisher Scientific Inc.514,40EUR18:48+0,43+2,20548,90372,701.097.729,60
Toray Industries Inc.7,590EUR15:18-0,51-0,0387,6185,1002.906,97
Waters Corp.356,40EUR16:45+1,43+5,00361,60238,7059.518,80
Zimmer Biomet Holdings Inc.83,56EUR18:22+0,36+0,3092,9067,66501,36
Zoetis Inc.63,82EUR18:46+1,76+1,10137,0061,981.468.306,74