Goyax Logo

88 Aktien der Branche

Medizinische Produkte / Medizintechnik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.145,95EUR12:21+0,38+0,55162,10120,3032.838,75
Abbott Laboratories93,64EUR11:29-0,36-0,34117,5869,6229.683,88
Agfa-Gevaert N.V.0,4470EUR03.09.-3,69-0,01651,01400,368010.996,20
Align Technology Inc.137,85EUR03.09.+0,33+0,45169,55104,90275,70
Angiodynamics Inc.13,00EUR03.09.-0,76-0,1014,008,4013.000,00
Artivion Inc.23,20EUR03.09.41,5016,60
AstraZeneca PLC141,95EUR12:09+0,11+0,15181,10124,00140.672,45
Astrazeneca PLC78,50EUR03.02.+1,30+1,00
Astro-Med Inc.24,60EUR28.08.
Athens Medical Center S.A. EO 0,311,525EUR12:38+6,64+0,0952,2501,285
Baxter International Inc.21,82EUR12:22-0,32-0,0725,4513,7943,64
Bayer49,01EUR12:37-0,81-0,4053,8625,782.473.387,67
Becton, Dickinson & Co.162,05EUR10:45-0,34-0,55180,10121,508.588,65
Bio-Rad Laboratories Inc.327,80EUR11:33-1,87-6,20336,40205,4032.780,00
Biotest AG40,00EUR13.05.+21,21+7,0035.400,00
Biotest32,20EUR13.05.-0,62-0,20
Boston Scientific Corp.41,00EUR11:59+0,63+0,2692,8036,3888.560,00
Carl-Zeiss Med.31,92EUR12:35+0,06+0,0248,3822,66283.513,44
Cochlear Ltd.87,97EUR10:41+1,88+1,62170,8854,8913.019,56
Codan Ltd.27,60EUR09:00-2,13-0,60
Coloplast AS61,38EUR11:40-1,57-0,9885,2649,45155.230,02
CONMED Corp.42,80EUR03.09.46,6028,20
Cooper Companies Inc.60,25EUR03.09.+0,52+0,3176,5050,70
Dentsply Sirona Inc.9,784EUR03.09.-0,33-0,03212,7958,180126.507,12
DexCom Inc.77,00EUR03.09.79,6046,8477,00
Drägerwerk AG & Co. KGaA83,80EUR12:11+1,72+1,4088,2050,0081.705,00
Draegerw. Vz.111,20EUR12:31+0,18+0,20117,0062,30384.863,20
Eckert & Ziegler12,78EUR12:36+1,11+0,1418,7512,52124.004,34
elexxion AG0,0600EUR02.09.-50,00-0,01000,19900,0050522,96
EssilorLuxottica S.A.150,80EUR12:37-2,08-3,20323,70150,15984.724,00
FMC AG38,71EUR12:30+0,55+0,2147,8434,58111.600,93
Fresenius Medical Care AG19,00EUR12:30-0,52-0,1023,6016,90
Fresenius SE43,68EUR12:23-1,30-0,5852,9035,11931.738,08
Geratherm Medical AG2,670EUR07:46+2,05+0,0509,2002,41016,02
Getinge AB22,13EUR03.09.-1,14-0,2522,2016,23420,47
Haemonetics Corp.88,00EUR03.09.1.760,00
Haleon PLC8,150EUR12:41-1,81-0,1509,5507,250
Harvard Bioscience Inc.6,120EUR03.09.10,8004,470
Henry Schein Inc.77,50EUR03.09.+0,65+0,5079,0052,007.750,00
Hologic Inc.64,50EUR10.04.+0,46+0,30
Hoya Corp.133,25EUR12:28-0,93-1,25161,95116,855.196,75
Intuitive Surgical Inc.318,90EUR12:28+0,35+1,10516,50289,05263.092,50
Johnson & Johns237,70EUR12:38-0,38-0,90242,55147,50627.052,60
Konica Minolta Inc.3,687EUR03.09.-1,21-0,0443,9812,6182.212,20
Philips22,45EUR12:26-0,04-0,0127,8920,9324.492,95
Kuraray Co. Ltd.10,00EUR03.09.-3,85-0,4010,908,35
Labcorp Holdings Inc.286,00EUR03.09.+1,41+4,00294,00210,00
Masterflex SE14,05EUR07:51+0,36+0,0514,8512,051.419,05
McKesson Corp.791,80EUR03.09.-0,46-3,60864,80581,402.375,40
Medacta Grp.133,00EUR12:39+12,14+14,40190,6095,10
Medtronic PLC79,58EUR12:36-0,45-0,3691,5063,0899.077,10
Merit Medical Systems Inc.65,00EUR03.09.+0,67+0,5081,0052,50
Mesoblast Ltd.1,525EUR11:50+2,87+0,0411,8421,1063.050,00
MeVis Medical Solutions AG24,40EUR03.09.+0,85+0,2026,8018,00
Moderna130,50EUR12:26+1,99+2,54151,4019,361.053.787,50
NanoRepro AG1,740EUR12:25+4,98+0,0802,3401,33055.257,18
Nektar Therapeutics65,48EUR08:15-0,95-0,6291,4028,402.946,60
Nitto Boseki Co. Ltd.16,60EUR11:21+0,60+0,104.067,00
Novartis138,06EUR12:18-0,98-1,36144,30102,40204.742,98
Nynomic AG24,00EUR11:42+3,45+0,8026,408,2227.144,00
Olympus Corp.11,67EUR03.09.-1,61-0,1911,907,006.334,09
Omnicell Inc.30,60EUR03.09.-1,34-0,4043,8024,6030,60
Omron Corp.33,55EUR03.09.-0,41-0,1439,0520,40
OraSure Technologies Inc.3,060EUR10:523,9801,8104.014,72
Oxford Instruments PLC31,00EUR12:22+1,31+0,40
PARIGROUP SE53,00EUR11:53-1,15-0,6065,0051,003.392,00
PAUL HARTMANN AG200,00EUR12:23238,00198,0013.000,00
Quest Diagnostics Inc.206,10EUR03.09.210,80146,302.061,00
ResMed Inc.197,10EUR03.09.+0,13+0,25245,20157,3517.936,10
Revvity Inc.113,25EUR03.09.-0,31-0,35113,5569,641.585,50
Ryman Healthcare Ltd.4,760EUR03.09.+0,43+0,0207,0504,320
Sartorius AG191,00EUR12:00-1,14-2,20208,50153,807.258,00
Sartorius Vz.242,60EUR12:24-0,90-2,20266,90187,50215.914,00
Siemens270,65EUR12:39+0,20+0,55291,55196,025.735.614,80
Siemens Healthineers39,16EUR12:39+0,69+0,2749,7832,84550.863,72
Smith & Nephew PLC12,40EUR12:0416,6111,8012.276,00
Sonova Holding AG250,00EUR11:20-0,20-0,50263,20179,3535.000,00
Straumann Holding AG101,15EUR12:03-0,15-0,15118,6079,6215.071,35
Stryker Corp.265,90EUR12:25339,60238,7069.931,70
Sulzer AG168,00EUR03.09.-0,18-0,30197,60131,001.848,00
Sumitomo Heavy Industries Ltd.30,24EUR03.09.+0,28+0,0935,0019,00
Surmodics Inc.34,80EUR20.11.2025
Terumo Corp.13,66EUR12:28-1,72-0,2315,5010,166.488,50
Thermo Fisher Scientific Inc.530,20EUR12:32548,90372,7095.966,20
Toray Industries Inc.7,062EUR03.09.-3,17-0,2227,6185,10028,25
Waters Corp.353,00EUR12:13-0,11-0,40364,60241,404.589,00
Zimmer Biomet Holdings Inc.84,84EUR03.09.-0,14-0,1290,7867,66169,68
Zoetis Inc.65,56EUR12:16+0,22+0,14131,8461,2063.134,28