88 Aktien der Branche
Medizinische Produkte / Medizintechnik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 159,45EUR | 21:58 | +0,54 | +0,85 | 162,10 | 120,30 | 691.694,10 | |
| Abbott Laboratories | 96,26EUR | 20:37 | +1,24 | +1,18 | 117,58 | 69,62 | 82.687,34 | |
| Agfa-Gevaert N.V. | 0,3750EUR | 16:51 | +1,75 | +0,0065 | 1,1600 | 0,3680 | 225,00 | |
| Align Technology Inc. | 148,55EUR | 15:46 | +0,80 | +1,20 | 169,55 | 104,90 | 5.347,80 | |
| Angiodynamics Inc. | 13,50EUR | 16:17 | +0,74 | +0,10 | 13,90 | 7,30 | 499,50 | |
| Artivion Inc. | 24,60EUR | 18:42 | +1,64 | +0,40 | 41,50 | 16,60 | 4.428,00 | |
| AstraZeneca PLC | 137,50EUR | 21:20 | 181,10 | 124,00 | 551.925,00 | |||
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Astro-Med Inc. | 25,40EUR | 22:25 | ||||||
| Athens Medical Center S.A. EO 0,31 | 1,455EUR | 21:58 | -1,69 | -0,025 | 2,330 | 1,285 | ||
| Baxter International Inc. | 23,55EUR | 21:35 | -2,23 | -0,53 | 25,45 | 13,79 | 14.577,45 | |
| Bayer | 48,14EUR | 21:55 | -2,18 | -1,07 | 53,86 | 25,78 | 5.492.244,46 | |
| Becton, Dickinson & Co. | 156,45EUR | 17:44 | +1,34 | +2,10 | 180,10 | 121,50 | 45.996,30 | |
| Bio-Rad Laboratories Inc. | 311,40EUR | 15:32 | +1,82 | +5,60 | 311,40 | 205,40 | 934,20 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Boston Scientific Corp. | 44,90EUR | 21:32 | +0,51 | +0,23 | 93,00 | 36,38 | 285.159,90 | |
| Carl-Zeiss Med. | 29,82EUR | 21:45 | -3,25 | -1,00 | 48,38 | 22,66 | 921.527,46 | |
| CENTROTEC SE | 53,80EUR | 08:15 | 74,50 | 53,20 | ||||
| Cochlear Ltd. | 81,83EUR | 20:47 | +2,74 | +2,16 | 173,08 | 54,89 | 17.184,30 | |
| Codan Ltd | 26,60EUR | 21:59 | +11,76 | +2,80 | ||||
| Coloplast AS | 57,58EUR | 21:41 | -1,34 | -0,78 | 86,20 | 49,45 | 141.013,42 | |
| CONMED Corp. | 42,80EUR | 22:25 | +0,47 | +0,20 | 47,20 | 28,20 | ||
| Cooper Companies Inc. | 65,53EUR | 22:25 | +0,05 | +0,03 | 76,50 | 50,70 | ||
| Dentsply Sirona Inc. | 9,856EUR | 21:55 | -1,23 | -0,123 | 12,795 | 8,180 | 74.511,36 | |
| DexCom Inc. | 78,80EUR | 21:40 | +1,55 | +1,20 | 78,80 | 46,84 | 102.046,00 | |
| Drägerwerk AG & Co. KGaA | 85,80EUR | 17:42 | -0,23 | -0,20 | 87,00 | 50,00 | 40.497,60 | |
| Draegerw. Vz. | 111,80EUR | 21:22 | 114,80 | 62,30 | 466.429,60 | |||
| Eckert & Ziegler | 13,76EUR | 21:37 | -0,15 | -0,02 | 21,30 | 12,86 | 353.659,52 | |
| elexxion AG | 0,0322EUR | 09:17 | 0,3600 | 0,0002 | ||||
| EssilorLuxottica S.A. | 164,70EUR | 21:54 | -3,91 | -6,70 | 323,70 | 160,60 | 1.016.528,40 | |
| FMC AG | 40,91EUR | 20:59 | -1,02 | -0,42 | 47,84 | 34,58 | 838.082,26 | |
| Fresenius Medical Care AG | 20,20EUR | 17:45 | -1,94 | -0,40 | 23,60 | 16,90 | ||
| Fresenius SE | 47,07EUR | 21:54 | -0,45 | -0,21 | 52,90 | 35,11 | 944.647,83 | |
| Geratherm Medical AG | 2,510EUR | 20:26 | 9,200 | 2,410 | 893,56 | |||
| Getinge AB | 21,74EUR | 16:35 | +0,09 | +0,02 | 22,00 | 16,23 | 543,50 | |
| Haemonetics Corp. | 78,50EUR | 21:35 | +4,64 | +3,50 | 8.635,00 | |||
| Haleon PLC | 8,350EUR | 21:59 | -2,34 | -0,200 | 9,550 | 7,250 | ||
| Harvard Bioscience Inc. | 6,120EUR | 22:56 | 10,800 | 4,470 | ||||
| Henry Schein Inc. | 78,50EUR | 18:53 | +1,96 | +1,50 | 79,00 | 52,00 | 22.372,50 | |
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Hoya Corp. | 147,00EUR | 21:39 | +0,77 | +1,10 | 161,95 | 109,95 | 31.899,00 | |
| Intuitive Surgical Inc. | 348,20EUR | 21:57 | -0,03 | -0,10 | 516,50 | 289,05 | 470.418,20 | |
| Johnson & Johns | 226,10EUR | 21:59 | +0,60 | +1,35 | 241,60 | 147,26 | 972.003,90 | |
| Konica Minolta Inc. | 3,711EUR | 19:26 | +3,76 | +0,132 | 3,981 | 2,618 | 5.666,70 | |
| Philips | 23,31EUR | 20:58 | -1,23 | -0,29 | 27,89 | 20,93 | 196.013,79 | |
| Kuraray Co. Ltd. | 10,30EUR | 10:16 | 10,90 | 8,35 | 226,60 | |||
| Labcorp Holdings Inc. | 278,00EUR | 16:45 | 280,00 | 210,00 | 556,00 | |||
| Masterflex SE | 14,20EUR | 17:21 | +0,36 | +0,05 | 14,95 | 12,05 | 7.469,20 | |
| McKesson Corp. | 760,00EUR | 21:54 | -2,49 | -19,40 | 864,80 | 562,20 | 37.240,00 | |
| Medacta Grp. | 129,00EUR | 17:40 | +1,57 | +2,00 | 190,60 | 105,20 | ||
| Medtronic PLC | 78,68EUR | 20:26 | +0,36 | +0,28 | 91,50 | 63,08 | 206.456,32 | |
| Merit Medical Systems Inc. | 65,00EUR | 22:25 | +0,64 | +0,50 | 81,00 | 52,50 | ||
| Mesoblast Ltd. | 1,475EUR | 20:05 | +3,55 | +0,051 | 1,842 | 1,070 | 9.767,45 | |
| MeVis Medical Solutions AG | 23,20EUR | 22:25 | 26,80 | 18,00 | ||||
| Moderna | 55,01EUR | 21:50 | +5,61 | +2,93 | 74,79 | 19,36 | 1.111.477,05 | |
| NanoRepro AG | 1,950EUR | 19:44 | -0,26 | -0,005 | 2,340 | 1,330 | 12.361,05 | |
| Nektar Therapeutics | 66,08EUR | 17:29 | +1,38 | +0,90 | 91,40 | 20,20 | 4.625,60 | |
| Nitto Boseki Co. Ltd. | 17,30EUR | 16:30 | +8,39 | +1,30 | 16.521,50 | |||
| Novartis | 132,58EUR | 21:45 | -1,46 | -1,96 | 144,30 | 101,76 | 831.409,18 | |
| Nynomic AG | 19,85EUR | 20:32 | +2,36 | +0,45 | 26,40 | 8,22 | 172.675,15 | |
| Olympus Corp. | 11,31EUR | 10:21 | +1,85 | +0,21 | 11,85 | 7,00 | 14.719,11 | |
| Omnicell Inc. | 32,20EUR | 22:25 | +1,26 | +0,40 | 43,80 | 24,60 | ||
| Omron Corp. | 37,75EUR | 15:20 | +1,47 | +0,54 | 38,32 | 20,40 | 9.966,00 | |
| OraSure Technologies Inc. | 3,340EUR | 10:30 | -3,01 | -0,100 | 3,980 | 1,810 | 8.029,36 | |
| Oxford Instruments PLC | 33,60EUR | 20:30 | +1,82 | +0,60 | ||||
| PAUL HARTMANN AG | 202,00EUR | 17:18 | 247,00 | 199,50 | 79.588,00 | |||
| Quest Diagnostics Inc. | 205,60EUR | 15:24 | +0,34 | +0,70 | 210,60 | 146,30 | 8.635,20 | |
| ResMed Inc. | 195,95EUR | 21:35 | +0,62 | +1,20 | 250,90 | 157,35 | 121.097,10 | |
| Revvity Inc. | 101,95EUR | 21:38 | +2,00 | +2,00 | 101,95 | 69,64 | 4.078,00 | |
| Ryman Healthcare Ltd. | 4,860EUR | 15:25 | -4,60 | -0,220 | 7,050 | 4,320 | ||
| Sartorius AG | 189,00EUR | 19:25 | -1,05 | -2,00 | 208,50 | 152,80 | 19.845,00 | |
| Sartorius Vz. | 235,20EUR | 21:56 | -0,89 | -2,10 | 266,90 | 186,20 | 374.438,40 | |
| Siemens | 281,60EUR | 21:57 | +0,97 | +2,70 | 291,25 | 196,02 | 8.685.388,80 | |
| Siemens Healthineers | 39,19EUR | 21:34 | -1,20 | -0,47 | 49,78 | 32,84 | 2.845.037,24 | |
| Smith & Nephew PLC | 12,80EUR | 16:15 | -0,77 | -0,10 | 16,61 | 11,80 | 12.902,40 | |
| Sonova Holding AG | 256,20EUR | 21:50 | +0,47 | +1,20 | 262,60 | 179,35 | 30.744,00 | |
| Straumann Holding AG | 110,20EUR | 20:26 | -0,77 | -0,85 | 118,60 | 79,62 | 15.648,40 | |
| Stryker Corp. | 300,80EUR | 21:42 | -0,07 | -0,20 | 341,10 | 238,70 | 412.396,80 | |
| Sulzer AG | 164,40EUR | 16:55 | +1,92 | +3,10 | 197,60 | 131,00 | 14.960,40 | |
| Sumitomo Heavy Industries Ltd. | 32,15EUR | 10:12 | +3,30 | +1,04 | 35,00 | 18,80 | 25.077,00 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Terumo Corp. | 14,30EUR | 13:18 | +2,89 | +0,40 | 16,30 | 10,16 | 3.273,56 | |
| Thermo Fisher Scientific Inc. | 523,00EUR | 21:23 | -0,15 | -0,80 | 548,90 | 372,70 | 268.822,00 | |
| Toray Industries Inc. | 7,436EUR | 08:00 | +0,05 | +0,004 | 7,618 | 5,100 | 104,10 | |
| Waters Corp. | 360,60EUR | 21:59 | +0,34 | +1,20 | 361,60 | 241,40 | 19.833,00 | |
| Zimmer Biomet Holdings Inc. | 82,00EUR | 15:43 | +0,88 | +0,74 | 92,90 | 67,66 | 4.920,00 | |
| Zoetis Inc. | 63,82EUR | 21:55 | -2,25 | -1,46 | 137,00 | 61,98 | 908.860,62 |