88 Aktien der Branche
Medizinische Produkte / Medizintechnik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 154,05EUR | 18:02 | +0,33 | +0,50 | 162,10 | 120,30 | 250.177,20 | |
| Abbott Laboratories | 98,90EUR | 18:16 | -0,69 | -0,68 | 117,58 | 69,62 | 68.142,10 | |
| Agfa-Gevaert N.V. | 0,4600EUR | 15:18 | +6,53 | +0,0280 | 1,1200 | 0,3680 | 20.450,68 | |
| Align Technology Inc. | 136,95EUR | 15:10 | +0,77 | +1,05 | 169,55 | 104,90 | 1.917,30 | |
| Angiodynamics Inc. | 13,40EUR | 25.08. | -1,47 | -0,20 | 13,90 | 7,50 | ||
| Artivion Inc. | 23,00EUR | 25.08. | +0,89 | +0,20 | 41,50 | 16,60 | ||
| AstraZeneca PLC | 142,35EUR | 17:46 | -2,03 | -2,95 | 181,10 | 124,00 | 573.243,45 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Astro-Med Inc. | 24,60EUR | 25.08. | ||||||
| Athens Medical Center S.A. EO 0,31 | 1,430EUR | 17:35 | -0,35 | -0,005 | 2,330 | 1,285 | ||
| Baxter International Inc. | 22,31EUR | 25.08. | +1,79 | +0,40 | 25,45 | 13,79 | 8.968,62 | |
| Bayer | 49,03EUR | 18:17 | -0,18 | -0,09 | 53,86 | 25,78 | 6.370.860,14 | |
| Becton, Dickinson & Co. | 163,20EUR | 18:11 | +0,77 | +1,25 | 180,10 | 121,50 | 13.872,00 | |
| Bio-Rad Laboratories Inc. | 333,00EUR | 25.08. | -0,18 | -0,60 | 333,00 | 205,40 | 1.665,00 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Boston Scientific Corp. | 40,80EUR | 18:05 | -3,13 | -1,32 | 93,00 | 36,38 | 282.872,53 | |
| Carl-Zeiss Med. | 31,32EUR | 18:18 | -1,01 | -0,32 | 48,38 | 22,66 | 470.645,64 | |
| Cochlear Ltd. | 84,13EUR | 17:58 | -0,82 | -0,69 | 170,88 | 54,89 | 3.196,94 | |
| Codan Ltd | 29,00EUR | 17:52 | -3,33 | -1,00 | ||||
| Coloplast AS | 60,96EUR | 17:24 | -1,62 | -1,00 | 86,20 | 49,45 | 198.546,72 | |
| CONMED Corp. | 43,80EUR | 25.08. | -1,38 | -0,60 | 47,20 | 28,20 | 43,80 | |
| Cooper Companies Inc. | 63,00EUR | 25.08. | +0,40 | +0,25 | 76,50 | 50,70 | 6.300,00 | |
| Dentsply Sirona Inc. | 9,466EUR | 10:43 | +0,41 | +0,038 | 12,795 | 8,180 | 37,86 | |
| DexCom Inc. | 75,40EUR | 15:41 | -0,26 | -0,20 | 79,40 | 46,84 | 25.711,40 | |
| Drägerwerk AG & Co. KGaA | 83,60EUR | 17:55 | +1,46 | +1,20 | 87,00 | 50,00 | 27.337,20 | |
| Draegerw. Vz. | 111,80EUR | 18:00 | +0,72 | +0,80 | 114,80 | 62,30 | 110.234,80 | |
| Eckert & Ziegler | 13,20EUR | 18:10 | +0,23 | +0,03 | 18,75 | 12,86 | 434.438,40 | |
| elexxion AG | 0,0322EUR | 25.08. | -13,04 | -0,0042 | 0,2900 | 0,0002 | ||
| EssilorLuxottica S.A. | 159,70EUR | 18:17 | -0,31 | -0,50 | 323,70 | 159,00 | 466.004,60 | |
| FMC AG | 40,41EUR | 17:28 | +0,12 | +0,05 | 47,84 | 34,58 | 156.629,16 | |
| Fresenius Medical Care AG | 19,90EUR | 18:00 | 23,60 | 16,90 | 19,90 | |||
| Fresenius SE | 46,42EUR | 18:22 | +1,01 | +0,46 | 52,90 | 35,11 | 643.613,30 | |
| Geratherm Medical AG | 2,440EUR | 18:07 | +0,41 | +0,010 | 9,200 | 2,410 | 8.191,08 | |
| Getinge AB | 22,08EUR | 25.08. | -0,05 | -0,01 | 22,20 | 16,23 | 2.760,00 | |
| Haemonetics Corp. | 92,00EUR | 25.08. | -1,08 | -1,00 | ||||
| Haleon PLC | 8,650EUR | 17:34 | +1,17 | +0,100 | 9,550 | 7,250 | ||
| Harvard Bioscience Inc. | 0,4200EUR | 25.08. | 10,0500 | 0,4200 | ||||
| Henry Schein Inc. | 77,50EUR | 14:52 | +1,97 | +1,50 | 79,00 | 52,00 | 77,50 | |
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Hoya Corp. | 134,00EUR | 15:56 | -0,11 | -0,15 | 161,95 | 109,95 | 1.072,00 | |
| Intuitive Surgical Inc. | 316,35EUR | 18:07 | -0,61 | -1,95 | 516,50 | 289,05 | 240.742,35 | |
| Johnson & Johns | 232,30EUR | 17:35 | -0,54 | -1,25 | 241,60 | 147,50 | 794.233,70 | |
| Konica Minolta Inc. | 3,526EUR | 25.08. | +1,64 | +0,057 | 3,981 | 2,618 | 2.468,20 | |
| Philips | 23,25EUR | 18:04 | -1,28 | -0,30 | 27,89 | 20,93 | 197.555,25 | |
| Kuraray Co. Ltd. | 9,700EUR | 25.08. | -1,05 | -0,100 | 10,900 | 8,350 | 2.919,70 | |
| Labcorp Holdings Inc. | 284,00EUR | 25.08. | 286,00 | 210,00 | ||||
| Masterflex SE | 14,20EUR | 15:01 | 14,85 | 12,05 | 468,60 | |||
| McKesson Corp. | 775,80EUR | 12:40 | -0,91 | -7,00 | 864,80 | 581,40 | 10.085,40 | |
| Medacta Grp. | 119,80EUR | 18:06 | -1,32 | -1,60 | 190,60 | 95,10 | ||
| Medtronic PLC | 78,96EUR | 17:51 | +1,21 | +0,94 | 91,50 | 63,08 | 109.754,40 | |
| Merit Medical Systems Inc. | 65,00EUR | 25.08. | -1,30 | -1,00 | 81,00 | 52,50 | ||
| Mesoblast Ltd. | 1,409EUR | 17:37 | +0,28 | +0,004 | 1,842 | 1,070 | 397,20 | |
| MeVis Medical Solutions AG | 23,60EUR | 25.08. | 26,80 | 18,00 | ||||
| Moderna | 126,86EUR | 18:19 | -6,83 | -9,28 | 151,40 | 19,36 | 4.546.408,68 | |
| NanoRepro AG | 1,815EUR | 17:29 | -1,94 | -0,035 | 2,340 | 1,330 | 55.192,34 | |
| Nektar Therapeutics | 65,34EUR | 10:22 | -0,41 | -0,26 | 91,40 | 24,00 | 2.025,54 | |
| Nitto Boseki Co. Ltd. | 15,70EUR | 25.08. | -3,16 | -0,50 | 628,00 | |||
| Novartis | 135,40EUR | 17:56 | -1,09 | -1,50 | 144,30 | 102,40 | 580.189,00 | |
| Nynomic AG | 22,90EUR | 18:05 | +0,88 | +0,20 | 26,40 | 8,22 | 43.074,90 | |
| Olympus Corp. | 11,34EUR | 17:53 | -2,37 | -0,28 | 11,90 | 7,00 | 3.073,14 | |
| Omnicell Inc. | 30,00EUR | 25.08. | 43,80 | 24,60 | ||||
| Omron Corp. | 34,23EUR | 09:02 | -1,33 | -0,46 | 39,05 | 20,40 | 136,92 | |
| OraSure Technologies Inc. | 3,200EUR | 18:01 | -1,25 | -0,040 | 3,980 | 1,810 | 1.120,00 | |
| Oxford Instruments PLC | 32,00EUR | 18:21 | 7.072,00 | |||||
| PARIGROUP SE | 52,20EUR | 14:19 | +0,38 | +0,20 | 73,50 | 52,00 | 5.220,00 | |
| PAUL HARTMANN AG | 203,00EUR | 17:54 | +0,75 | +1,50 | 238,00 | 198,00 | 29.232,00 | |
| Quest Diagnostics Inc. | 210,50EUR | 25.08. | +0,72 | +1,50 | 210,70 | 146,30 | ||
| ResMed Inc. | 200,00EUR | 15:24 | -0,30 | -0,60 | 245,30 | 157,35 | 8.800,00 | |
| Revvity Inc. | 107,50EUR | 16:51 | +0,61 | +0,65 | 107,50 | 69,64 | 7.632,50 | |
| Ryman Healthcare Ltd. | 4,820EUR | 08:55 | +3,56 | +0,160 | 7,050 | 4,320 | ||
| Sartorius AG | 192,20EUR | 17:53 | 208,50 | 152,80 | 74.573,60 | |||
| Sartorius Vz. | 243,30EUR | 18:10 | -1,02 | -2,50 | 266,90 | 186,20 | 119.946,90 | |
| Siemens | 287,75EUR | 18:22 | +0,66 | +1,90 | 291,25 | 196,02 | 13.960.766,75 | |
| Siemens Healthineers | 39,23EUR | 18:21 | -0,88 | -0,35 | 49,78 | 32,84 | 1.016.645,45 | |
| Smith & Nephew PLC | 12,60EUR | 17:07 | 16,61 | 11,80 | 50,40 | |||
| Sonova Holding AG | 257,70EUR | 17:02 | -2,10 | -5,50 | 263,20 | 179,35 | 12.369,60 | |
| Straumann Holding AG | 99,70EUR | 15:59 | +1,09 | +1,06 | 118,60 | 79,62 | 8.873,30 | |
| Stryker Corp. | 284,80EUR | 18:15 | +0,35 | +1,00 | 341,10 | 238,70 | 124.172,80 | |
| Sulzer AG | 168,60EUR | 12:49 | +0,24 | +0,40 | 197,60 | 131,00 | 13.825,20 | |
| Sumitomo Heavy Industries Ltd. | 31,93EUR | 11:24 | -1,09 | -0,34 | 35,00 | 19,00 | 542,81 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Terumo Corp. | 13,75EUR | 07:38 | +0,51 | +0,07 | 15,80 | 10,16 | 1.100,00 | |
| Thermo Fisher Scientific Inc. | 543,00EUR | 18:22 | +1,27 | +6,80 | 548,90 | 372,70 | 370.326,00 | |
| Toray Industries Inc. | 6,776EUR | 25.08. | -1,50 | -0,102 | 7,618 | 5,100 | 81,31 | |
| Waters Corp. | 357,20EUR | 18:18 | +1,25 | +4,40 | 362,00 | 241,40 | 8.930,00 | |
| Zimmer Biomet Holdings Inc. | 86,30EUR | 11:50 | +1,24 | +1,06 | 92,84 | 67,66 | 3.106,80 | |
| Zoetis Inc. | 66,90EUR | 18:10 | +1,43 | +0,94 | 134,50 | 61,20 | 392.970,60 |