88 Aktien der Branche
Medizinische Produkte / Medizintechnik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 136,80EUR | 18:30 | +0,96 | +1,30 | 149,60 | 120,30 | 111.218,40 | |
| Abbott Laboratories | 82,36EUR | 19:06 | -1,13 | -0,94 | 117,58 | 69,62 | 154.095,56 | |
| Agfa-Gevaert N.V. | 0,4200EUR | 08.07. | 1,1800 | 0,4150 | ||||
| Align Technology Inc. | 154,00EUR | 08.07. | +2,96 | +4,50 | 180,60 | 104,90 | 13.860,00 | |
| Angiodynamics Inc. | 11,80EUR | 08.07. | ||||||
| Artivion Inc. | 21,00EUR | 08.07. | +0,97 | +0,20 | 41,50 | 16,60 | 1.827,00 | |
| AstraZeneca PLC | 156,40EUR | 19:11 | -5,59 | -9,25 | 181,10 | 117,85 | 2.840.067,60 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Astro-Med Inc. | 24,80EUR | 08.07. | ||||||
| Athens Medical Center S.A. EO 0,31 | 1,595EUR | 17:35 | 2,330 | 1,285 | ||||
| Baxter International Inc. | 19,39EUR | 07:33 | +1,46 | +0,28 | 25,71 | 13,79 | 1.085,84 | |
| Bayer | 50,58EUR | 19:10 | +0,76 | +0,38 | 53,86 | 24,82 | 6.236.817,48 | |
| Becton, Dickinson & Co. | 131,95EUR | 16:31 | -0,08 | -0,10 | 180,10 | 121,50 | 40.904,50 | |
| Bio-Rad Laboratories Inc. | 254,60EUR | 08.07. | +4,77 | +11,80 | 294,60 | 196,65 | 1.782,20 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Boston Scientific Corp. | 39,16EUR | 18:57 | +0,45 | +0,18 | 93,80 | 37,08 | 74.756,44 | |
| Carl-Zeiss Med. | 29,46EUR | 19:05 | +0,41 | +0,12 | 53,35 | 22,66 | 620.898,96 | |
| CENTROTEC SE | 54,60EUR | 08:16 | 74,50 | 54,20 | ||||
| Cochlear Ltd. | 75,23EUR | 18:39 | +0,90 | +0,67 | 180,14 | 54,89 | 15.572,61 | |
| Codan Ltd | 25,80EUR | 09:00 | +0,78 | +0,20 | ||||
| Coloplast AS | 53,62EUR | 18:52 | -0,67 | -0,36 | 86,20 | 49,45 | 279.092,10 | |
| CONMED Corp. | 30,80EUR | 08.07. | +10,96 | +3,20 | 47,20 | 28,20 | ||
| Cooper Companies Inc. | 61,27EUR | 16:06 | +1,86 | +1,12 | 76,50 | 50,70 | 24.262,92 | |
| Dentsply Sirona Inc. | 10,24EUR | 10:21 | +1,17 | +0,12 | 14,39 | 8,18 | 1.024,00 | |
| DexCom Inc. | 65,20EUR | 12:47 | -3,70 | -2,40 | 78,50 | 46,84 | 67.938,40 | |
| Drägerwerk AG & Co. KGaA | 68,60EUR | 18:56 | -0,58 | -0,40 | 77,20 | 50,00 | 14.406,00 | |
| Draegerw. Vz. | 80,70EUR | 18:30 | +1,25 | +1,00 | 99,00 | 62,30 | 70.209,00 | |
| Eckert & Ziegler | 15,41EUR | 17:46 | 22,98 | 13,33 | 60.699,99 | |||
| elexxion AG | 0,0680EUR | 08:16 | 0,3000 | 0,0600 | ||||
| EssilorLuxottica S.A. | 171,70EUR | 19:06 | +0,47 | +0,80 | 323,70 | 160,60 | 380.487,20 | |
| FMC AG | 41,73EUR | 19:12 | -0,43 | -0,18 | 47,84 | 34,58 | 289.063,71 | |
| Fresenius Medical Care AG | 20,60EUR | 17:51 | 23,60 | 16,90 | ||||
| Fresenius SE | 42,11EUR | 19:08 | -0,71 | -0,30 | 52,90 | 35,11 | 789.857,27 | |
| Geratherm Medical AG | 2,650EUR | 17:39 | +0,38 | +0,010 | 9,200 | 2,410 | 1.348,85 | |
| Getinge AB | 18,28EUR | 16:03 | +1,16 | +0,21 | 21,36 | 16,23 | 3.656,00 | |
| Haemonetics Corp. | 64,50EUR | 08.07. | +1,55 | +1,00 | ||||
| Haleon PLC | 8,400EUR | 17:03 | 9,550 | 7,250 | ||||
| Harvard Bioscience Inc. | 0,4200EUR | 08.07. | 10,0500 | 0,4200 | ||||
| Henry Schein Inc. | 74,00EUR | 08.07. | +0,69 | +0,50 | 78,00 | 52,00 | 17.538,00 | |
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Hoya Corp. | 133,40EUR | 15:55 | +3,22 | +4,15 | 161,95 | 101,65 | 28.814,40 | |
| Intuitive Surgical Inc. | 359,60EUR | 19:12 | -0,81 | -2,95 | 516,50 | 340,55 | 733.224,40 | |
| Johnson & Johns | 227,00EUR | 18:59 | -1,26 | -2,90 | 235,70 | 132,72 | 1.496.157,00 | |
| Konica Minolta Inc. | 3,117EUR | 08.07. | -0,54 | -0,017 | 3,981 | 2,544 | 90,39 | |
| Philips | 23,90EUR | 18:58 | -1,12 | -0,27 | 27,89 | 20,39 | 156.138,70 | |
| Kuraray Co. Ltd. | 9,250EUR | 08.07. | 11,000 | 8,350 | 286,75 | |||
| Labcorp Holdings Inc. | 244,00EUR | 08.07. | 256,00 | 210,00 | 2.440,00 | |||
| Masterflex SE | 14,70EUR | 14:36 | +0,71 | +0,10 | 14,95 | 11,15 | 1.293,60 | |
| McKesson Corp. | 691,40EUR | 18:50 | -3,53 | -25,20 | 864,80 | 550,20 | 134.823,00 | |
| Medacta Grp. | 141,20EUR | 19:10 | +0,71 | +1,00 | 190,60 | 133,60 | ||
| Medtronic PLC | 71,78EUR | 19:03 | +0,06 | +0,04 | 91,50 | 63,08 | 271.830,86 | |
| Merit Medical Systems Inc. | 62,00EUR | 08.07. | 81,00 | 52,50 | ||||
| Mesoblast Ltd. | 1,243EUR | 18:47 | +4,37 | +0,052 | 1,740 | 0,860 | 1.812,81 | |
| MeVis Medical Solutions AG | 24,20EUR | 13:39 | -0,84 | -0,20 | 26,80 | 21,80 | 48,40 | |
| Moderna | 66,74EUR | 19:07 | +3,24 | +2,08 | 74,79 | 19,36 | 981.878,88 | |
| NanoRepro AG | 2,170EUR | 18:07 | +0,47 | +0,010 | 2,340 | 1,330 | 18.894,19 | |
| Nektar Therapeutics | 63,38EUR | 08.07. | +1,28 | +0,80 | 91,40 | 18,20 | 17.809,78 | |
| Nitto Boseki Co. Ltd. | 18,90EUR | 12:10 | +0,53 | +0,10 | 20.601,00 | |||
| Novartis | 134,80EUR | 19:09 | -1,12 | -1,52 | 144,30 | 96,42 | 664.429,20 | |
| Nynomic AG | 16,45EUR | 18:32 | +6,95 | +1,05 | 26,40 | 8,22 | 52.311,00 | |
| Olympus Corp. | 9,420EUR | 12:30 | +0,23 | +0,022 | 11,845 | 7,002 | 28,26 | |
| Omnicell Inc. | 39,40EUR | 08.07. | +1,53 | +0,60 | 43,80 | 23,60 | ||
| Omron Corp. | 32,27EUR | 16:23 | +2,93 | +0,90 | 34,59 | 20,40 | 3.291,54 | |
| OraSure Technologies Inc. | 3,740EUR | 08.07. | +2,19 | +0,080 | 3,980 | 1,810 | ||
| Oxford Instruments PLC | 33,00EUR | 18:09 | +2,48 | +0,80 | ||||
| PAUL HARTMANN AG | 201,00EUR | 19:07 | 251,00 | 199,50 | 7.839,00 | |||
| Quest Diagnostics Inc. | 183,45EUR | 12:23 | -0,11 | -0,20 | 191,10 | 142,15 | 366,90 | |
| ResMed Inc. | 181,75EUR | 17:14 | +0,75 | +1,35 | 252,10 | 157,35 | 203.741,75 | |
| Revvity Inc. | 97,48EUR | 08.07. | +2,51 | +2,40 | 100,80 | 69,64 | ||
| Ryman Healthcare Ltd. | 4,980EUR | 15:25 | -2,89 | -0,140 | 7,050 | 4,320 | ||
| Sartorius AG | 187,60EUR | 18:57 | +4,22 | +7,60 | 208,50 | 145,40 | 128.506,00 | |
| Sartorius Vz. | 232,30EUR | 18:54 | +5,54 | +12,20 | 266,90 | 176,00 | 574.942,50 | |
| Siemens | 273,50EUR | 19:12 | +2,08 | +5,55 | 284,75 | 196,02 | 5.901.583,00 | |
| Siemens Healthineers | 34,72EUR | 19:07 | +0,50 | +0,17 | 50,44 | 32,84 | 1.129.615,20 | |
| Smith & Nephew PLC | 13,10EUR | 15:49 | +1,53 | +0,20 | 16,61 | 12,40 | 17.030,00 | |
| Sonova Holding AG | 216,30EUR | 13:48 | +0,14 | +0,30 | 262,60 | 179,35 | 27.902,70 | |
| Straumann Holding AG | 112,70EUR | 10:10 | +0,09 | +0,10 | 118,60 | 79,62 | 2.704,80 | |
| Stryker Corp. | 286,40EUR | 18:59 | +0,14 | +0,40 | 355,10 | 238,70 | 295.851,20 | |
| Sulzer AG | 150,10EUR | 14:54 | +1,34 | +2,00 | 197,60 | 131,00 | 450,30 | |
| Sumitomo Heavy Industries Ltd. | 29,76EUR | 08.07. | -0,50 | -0,14 | 35,00 | 17,80 | ||
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Terumo Corp. | 12,38EUR | 17:06 | -1,69 | -0,21 | 16,30 | 10,16 | 99,00 | |
| Thermo Fisher Scientific Inc. | 456,20EUR | 17:07 | +2,45 | +10,90 | 548,90 | 340,00 | 138.684,80 | |
| Toray Industries Inc. | 6,268EUR | 15:03 | -1,18 | -0,074 | 7,308 | 5,100 | 75,22 | |
| Waters Corp. | 330,80EUR | 17:07 | +2,56 | +8,20 | 361,60 | 237,70 | 10.916,40 | |
| Zimmer Biomet Holdings Inc. | 78,90EUR | 08.07. | +1,88 | +1,44 | 92,90 | 67,66 | ||
| Zoetis Inc. | 65,58EUR | 18:45 | +0,09 | +0,06 | 146,30 | 62,52 | 276.354,12 |