88 Aktien der Branche
Medizinische Produkte / Medizintechnik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 145,05EUR | 14:20 | -0,07 | -0,10 | 162,10 | 120,30 | 94.427,55 | |
| Abbott Laboratories | 92,48EUR | 14:15 | +0,50 | +0,46 | 115,86 | 69,62 | 84.064,32 | |
| Agfa-Gevaert N.V. | 0,4105EUR | 10:51 | -3,02 | -0,0125 | 0,8480 | 0,3680 | 10.262,50 | |
| Align Technology Inc. | 127,95EUR | 13:22 | +0,23 | +0,30 | 169,55 | 109,05 | 13.178,85 | |
| Angiodynamics Inc. | 9,550EUR | 13.10. | -0,52 | -0,050 | 14,000 | 8,400 | 1.948,20 | |
| Artivion Inc. | 19,30EUR | 13.10. | +0,53 | +0,10 | 41,50 | 16,60 | ||
| AstraZeneca PLC | 141,95EUR | 14:16 | +1,94 | +2,70 | 181,10 | 133,10 | 214.912,30 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Astro-Med Inc. | 24,60EUR | 28.08. | ||||||
| Athens Medical Center S.A. EO 0,31 | 1,390EUR | 14:03 | +9,45 | +0,120 | 2,130 | 1,230 | ||
| Baxter International Inc. | 22,12EUR | 13:19 | 25,45 | 13,79 | 1.106,00 | |||
| Bayer | 44,99EUR | 14:23 | +1,76 | +0,78 | 53,86 | 25,78 | 2.149.532,22 | |
| Becton, Dickinson & Co. | 166,75EUR | 12:03 | -0,15 | -0,25 | 180,10 | 121,50 | 1.167,25 | |
| Bio-Rad Laboratories Inc. | 324,80EUR | 13.10. | +0,12 | +0,40 | 336,40 | 205,40 | 6.496,00 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Boston Scientific Corp. | 38,82EUR | 10:31 | +1,50 | +0,58 | 90,80 | 36,38 | 48.990,84 | |
| Carl-Zeiss Med. | 33,14EUR | 14:17 | +1,84 | +0,60 | 48,38 | 22,66 | 422.634,42 | |
| Cochlear Ltd. | 79,88EUR | 10:30 | -0,11 | -0,09 | 166,04 | 54,89 | 1.198,20 | |
| Codan Ltd. | 38,00EUR | 13:25 | +1,06 | +0,40 | ||||
| Coloplast AS | 61,26EUR | 14:09 | -0,20 | -0,12 | 84,50 | 49,45 | 157.193,16 | |
| CONMED Corp. | 40,80EUR | 13.10. | +0,50 | +0,20 | 44,40 | 28,20 | ||
| Cooper Companies Inc. | 49,91EUR | 13.10. | +0,62 | +0,30 | 76,50 | 45,65 | 10.779,48 | |
| Dentsply Sirona Inc. | 7,664EUR | 12:56 | -0,05 | -0,004 | 12,500 | 7,540 | 76,64 | |
| DexCom Inc. | 75,60EUR | 13:53 | -0,26 | -0,20 | 79,60 | 46,84 | 8.618,40 | |
| Drägerwerk AG & Co. KGaA | 91,00EUR | 14:18 | -1,31 | -1,20 | 96,00 | 53,40 | 130.858,00 | |
| Draegerw. Vz. | 117,00EUR | 13:26 | +1,39 | +1,60 | 126,00 | 66,30 | 25.740,00 | |
| Eckert & Ziegler | 12,43EUR | 14:20 | +0,24 | +0,03 | 17,83 | 12,00 | 150.328,42 | |
| elexxion AG | 0,0134EUR | 13.10. | 0,2000 | 0,0110 | ||||
| EssilorLuxottica S.A. | 149,95EUR | 14:11 | +2,60 | +3,80 | 323,70 | 138,00 | 700.866,30 | |
| FMC AG | 38,02EUR | 14:20 | +0,98 | +0,37 | 47,50 | 34,58 | 543.495,90 | |
| Fresenius Medical Care AG | 18,80EUR | 13:35 | +1,62 | +0,30 | 23,60 | 16,80 | 1.880,00 | |
| Fresenius SE | 43,19EUR | 14:13 | +1,06 | +0,46 | 52,90 | 35,11 | 569.264,67 | |
| Geratherm Medical AG | 2,190EUR | 10:38 | +4,12 | +0,080 | 4,690 | 1,880 | 35,04 | |
| Getinge AB | 22,88EUR | 10:14 | +1,27 | +0,29 | 23,00 | 16,23 | 480,48 | |
| Haemonetics Corp. | 109,00EUR | 13.10. | +0,93 | +1,00 | ||||
| Haleon PLC | 8,450EUR | 14:10 | +3,05 | +0,250 | 9,550 | 7,250 | ||
| Harvard Bioscience Inc. | 6,120EUR | 13.10. | 10,800 | 4,470 | ||||
| Henry Schein Inc. | 72,50EUR | 13.10. | 79,00 | 52,00 | ||||
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Hoya Corp. | 142,70EUR | 13:49 | -0,31 | -0,45 | 161,95 | 118,00 | 2.568,60 | |
| Intuitive Surgical Inc. | 378,40EUR | 14:21 | +0,46 | +1,75 | 516,50 | 289,05 | 198.660,00 | |
| Johnson & Johns | 223,60EUR | 14:18 | +0,86 | +1,90 | 242,55 | 158,50 | 914.747,60 | |
| Konica Minolta Inc. | 3,730EUR | 08:00 | +0,35 | +0,013 | 3,981 | 2,618 | 14,92 | |
| Philips | 22,42EUR | 13:21 | +0,85 | +0,19 | 27,89 | 20,93 | 64.076,36 | |
| Kuraray Co. Ltd. | 10,60EUR | 08:15 | +0,97 | +0,10 | 10,90 | 8,35 | 84,80 | |
| Labcorp Holdings Inc. | 284,00EUR | 13.10. | 294,00 | 210,00 | ||||
| Masterflex SE | 13,00EUR | 12:39 | +1,58 | +0,20 | 14,85 | 12,05 | 12.090,00 | |
| McKesson Corp. | 865,60EUR | 11:47 | -0,07 | -0,60 | 865,60 | 615,20 | 5.193,60 | |
| Medacta Grp. | 122,60EUR | 14:00 | +10,25 | +11,40 | 190,60 | 95,10 | ||
| Medtronic PLC | 83,28EUR | 14:18 | +0,34 | +0,28 | 91,50 | 63,08 | 122.255,04 | |
| Merit Medical Systems Inc. | 80,00EUR | 13.10. | +0,64 | +0,50 | 81,00 | 52,50 | 160,00 | |
| Mesoblast Ltd. | 1,287EUR | 12:41 | -1,10 | -0,014 | 1,842 | 1,106 | 14,16 | |
| MeVis Medical Solutions AG | 22,00EUR | 14:10 | +0,93 | +0,20 | 26,80 | 18,00 | 44,00 | |
| Moderna | 193,94EUR | 14:22 | +1,30 | +2,48 | 205,05 | 19,36 | 677.626,36 | |
| NanoRepro AG | 1,715EUR | 10:29 | +1,18 | +0,020 | 2,340 | 1,330 | 137,20 | |
| Nektar Therapeutics | 33,99EUR | 13.10. | -0,21 | -0,07 | 91,40 | 28,40 | 5.676,33 | |
| Nitto Boseki Co. Ltd. | 19,60EUR | 13.10. | -2,70 | -0,50 | ||||
| Novartis | 129,72EUR | 14:11 | +1,81 | +2,30 | 144,30 | 104,56 | 279.546,60 | |
| Nynomic AG | 25,20EUR | 13:49 | +0,81 | +0,20 | 28,40 | 8,22 | 29.836,80 | |
| Olympus Corp. | 10,01EUR | 13:27 | -10,91 | -1,22 | 11,90 | 7,00 | 6.806,80 | |
| Omnicell Inc. | 31,00EUR | 13.10. | -0,62 | -0,20 | 43,80 | 24,60 | ||
| Omron Corp. | 37,02EUR | 13:54 | -0,44 | -0,16 | 39,05 | 20,40 | 9.810,30 | |
| OraSure Technologies Inc. | 3,380EUR | 13.10. | +1,19 | +0,040 | 3,980 | 1,810 | 67,60 | |
| Oxford Instruments PLC | 34,40EUR | 14:20 | -0,58 | -0,20 | ||||
| PARIGROUP SE | 50,00EUR | 12:36 | +0,62 | +0,30 | 65,00 | 48,60 | 6.250,00 | |
| PAUL HARTMANN AG | 194,00EUR | 11:55 | -1,03 | -2,00 | 238,00 | 191,00 | 49.858,00 | |
| Quest Diagnostics Inc. | 201,30EUR | 13.10. | +0,10 | +0,20 | 216,70 | 146,30 | ||
| ResMed Inc. | 210,80EUR | 09:50 | -0,05 | -0,10 | 235,50 | 157,35 | 2.740,40 | |
| Revvity Inc. | 138,75EUR | 13.10. | +0,11 | +0,15 | 145,00 | 70,00 | 139.998,75 | |
| Ryman Healthcare Ltd. | 3,960EUR | 09:55 | +3,66 | +0,140 | 7,050 | 3,760 | ||
| Sartorius AG | 206,50EUR | 14:20 | +2,74 | +5,50 | 215,00 | 157,40 | 116.466,00 | |
| Sartorius Vz. | 260,50EUR | 14:14 | +4,15 | +10,40 | 271,80 | 198,00 | 144.838,00 | |
| Siemens | 277,20EUR | 14:21 | +0,93 | +2,55 | 291,55 | 196,02 | 4.062.366,00 | |
| Siemens Healthineers | 40,11EUR | 14:19 | +0,91 | +0,36 | 49,78 | 32,84 | 1.217.097,84 | |
| Smith & Nephew PLC | 12,40EUR | 13.10. | +0,81 | +0,10 | 16,25 | 11,50 | 37,20 | |
| Sonova Holding AG | 288,50EUR | 09:51 | +0,73 | +2,10 | 289,70 | 179,35 | 10.674,50 | |
| Straumann Holding AG | 100,15EUR | 11:05 | +0,25 | +0,25 | 118,60 | 79,62 | 100,15 | |
| Stryker Corp. | 254,90EUR | 14:20 | +0,56 | +1,40 | 338,30 | 230,20 | 249.292,20 | |
| Sulzer AG | 187,00EUR | 12:17 | +1,18 | +2,20 | 197,60 | 131,00 | 24.497,00 | |
| Sumitomo Heavy Industries Ltd. | 33,31EUR | 13.10. | -0,98 | -0,33 | 36,18 | 20,20 | ||
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Terumo Corp. | 12,99EUR | 11:43 | -3,22 | -0,42 | 14,90 | 10,16 | 2.804,76 | |
| Thermo Fisher Scientific Inc. | 596,60EUR | 14:07 | +0,81 | +4,80 | 615,00 | 372,70 | 81.137,60 | |
| Toray Industries Inc. | 7,156EUR | 13.10. | +0,20 | +0,014 | 7,618 | 5,150 | 8.665,92 | |
| Waters Corp. | 382,00EUR | 09:56 | +0,63 | +2,40 | 402,00 | 241,40 | 764,00 | |
| Zimmer Biomet Holdings Inc. | 82,28EUR | 13.10. | +0,02 | +0,02 | 89,96 | 67,66 | ||
| Zoetis Inc. | 66,52EUR | 14:11 | +0,97 | +0,64 | 130,00 | 61,00 | 34.923,00 |