88 Aktien der Branche
Medizinische Produkte / Medizintechnik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 141,35EUR | 21:42 | +1,07 | +1,50 | 149,60 | 120,30 | 355.212,55 | |
| Abbott Laboratories | 86,42EUR | 21:44 | +10,01 | +7,84 | 117,58 | 69,62 | 930.656,98 | |
| Agfa-Gevaert N.V. | 0,4035EUR | 11:29 | -0,50 | -0,0020 | 1,1800 | 0,4015 | 807,00 | |
| Align Technology Inc. | 156,40EUR | 18:04 | -1,33 | -2,10 | 180,60 | 104,90 | 10.166,00 | |
| Angiodynamics Inc. | 12,70EUR | 22:25 | -2,38 | -0,30 | 12,70 | 7,30 | ||
| Artivion Inc. | 21,00EUR | 22:25 | +5,66 | +1,20 | 41,50 | 16,60 | ||
| AstraZeneca PLC | 148,10EUR | 21:06 | +0,75 | +1,10 | 181,10 | 117,85 | 186.457,90 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Astro-Med Inc. | 25,00EUR | 22:25 | ||||||
| Athens Medical Center S.A. EO 0,31 | 1,495EUR | 22:07 | +2,75 | +0,040 | 2,330 | 1,285 | ||
| Baxter International Inc. | 20,26EUR | 21:39 | +5,67 | +1,09 | 25,28 | 13,79 | 13.493,16 | |
| Bayer | 47,53EUR | 21:56 | +0,02 | +0,01 | 53,86 | 24,82 | 6.915.044,64 | |
| Becton, Dickinson & Co. | 139,10EUR | 21:46 | +3,45 | +4,65 | 180,10 | 121,50 | 46.737,60 | |
| Bio-Rad Laboratories Inc. | 263,40EUR | 15:45 | +1,95 | +5,00 | 294,60 | 196,65 | 526,80 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Boston Scientific Corp. | 39,00EUR | 21:50 | +3,84 | +1,43 | 93,80 | 36,92 | 170.525,13 | |
| Carl-Zeiss Med. | 29,86EUR | 21:55 | +2,05 | +0,60 | 53,05 | 22,66 | 922.076,80 | |
| CENTROTEC SE | 55,00EUR | 15:21 | 74,50 | 54,20 | 1.870,00 | |||
| Cochlear Ltd. | 75,78EUR | 20:03 | -0,33 | -0,25 | 180,14 | 54,89 | 4.471,02 | |
| Codan Ltd | 25,80EUR | 21:59 | -0,77 | -0,20 | ||||
| Coloplast AS | 55,00EUR | 21:45 | -0,11 | -0,06 | 86,20 | 49,45 | 174.185,00 | |
| CONMED Corp. | 37,40EUR | 22:25 | +4,81 | +1,80 | 47,20 | 28,20 | ||
| Cooper Companies Inc. | 63,87EUR | 19:04 | +2,91 | +1,79 | 76,50 | 50,70 | 19.927,44 | |
| Dentsply Sirona Inc. | 12,20EUR | 20:23 | +3,17 | +0,37 | 14,39 | 8,18 | 26.937,60 | |
| DexCom Inc. | 67,20EUR | 19:51 | +7,28 | +4,60 | 78,50 | 46,84 | 45.427,20 | |
| Drägerwerk AG & Co. KGaA | 74,80EUR | 21:03 | +4,20 | +3,00 | 77,20 | 50,00 | 102.251,60 | |
| Draegerw. Vz. | 87,70EUR | 21:40 | +2,70 | +2,30 | 99,00 | 62,30 | 116.816,40 | |
| Eckert & Ziegler | 14,11EUR | 21:15 | -0,92 | -0,13 | 22,98 | 13,33 | 605.685,86 | |
| elexxion AG | 0,0680EUR | 08:20 | +0,63 | +0,0002 | 0,3000 | 0,0600 | ||
| EssilorLuxottica S.A. | 169,15EUR | 21:59 | +0,62 | +1,05 | 323,70 | 160,60 | 523.180,95 | |
| FMC AG | 42,00EUR | 21:42 | +0,02 | +0,01 | 47,84 | 34,58 | 931.770,00 | |
| Fresenius Medical Care AG | 20,80EUR | 22:07 | 23,60 | 16,90 | ||||
| Fresenius SE | 41,82EUR | 21:41 | +0,12 | +0,05 | 52,90 | 35,11 | 527.642,94 | |
| Geratherm Medical AG | 2,610EUR | 19:16 | 9,200 | 2,410 | 11.379,60 | |||
| Getinge AB | 19,35EUR | 20:51 | +3,23 | +0,61 | 21,36 | 16,23 | 10.332,90 | |
| Haemonetics Corp. | 66,50EUR | 22:25 | +3,01 | +2,00 | ||||
| Haleon PLC | 8,700EUR | 21:59 | +4,19 | +0,350 | 9,550 | 7,250 | ||
| Harvard Bioscience Inc. | 6,120EUR | 22:56 | 10,800 | 4,470 | ||||
| Henry Schein Inc. | 78,00EUR | 20:17 | +1,32 | +1,00 | 78,00 | 52,00 | 12.558,00 | |
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Hoya Corp. | 134,00EUR | 21:57 | -1,00 | -1,35 | 161,95 | 101,65 | 11.792,00 | |
| Intuitive Surgical Inc. | 352,25EUR | 21:59 | +3,44 | +11,65 | 516,50 | 331,65 | 1.274.792,75 | |
| Johnson & Johns | 218,05EUR | 21:58 | +1,21 | +2,60 | 235,70 | 139,50 | 793.265,90 | |
| Konica Minolta Inc. | 3,331EUR | 22:25 | +1,17 | +0,038 | 3,981 | 2,595 | ||
| Philips | 23,87EUR | 21:09 | +1,23 | +0,29 | 27,89 | 20,87 | 54.256,51 | |
| Kuraray Co. Ltd. | 9,500EUR | 22:25 | 11,000 | 8,350 | ||||
| Labcorp Holdings Inc. | 236,00EUR | 22:25 | +3,39 | +8,00 | 256,00 | 210,00 | ||
| Masterflex SE | 14,20EUR | 09:06 | +0,36 | +0,05 | 14,95 | 11,15 | 2.130,00 | |
| McKesson Corp. | 730,80EUR | 21:39 | +5,62 | +39,00 | 864,80 | 550,20 | 121.312,80 | |
| Medacta Grp. | 144,40EUR | 22:07 | +1,69 | +2,40 | 190,60 | 133,60 | ||
| Medtronic PLC | 72,86EUR | 21:29 | +3,87 | +2,72 | 91,50 | 63,08 | 288.889,90 | |
| Merit Medical Systems Inc. | 62,00EUR | 22:25 | +3,97 | +2,50 | 81,00 | 52,50 | ||
| Mesoblast Ltd. | 1,621EUR | 20:12 | +8,18 | +0,122 | 1,842 | 1,030 | 28.423,57 | |
| MeVis Medical Solutions AG | 24,00EUR | 22:25 | 26,80 | 21,80 | ||||
| Moderna | 55,04EUR | 21:58 | -7,19 | -4,26 | 74,79 | 19,36 | 1.086.654,72 | |
| NanoRepro AG | 2,150EUR | 21:26 | -5,31 | -0,120 | 2,340 | 1,330 | 26.859,95 | |
| Nektar Therapeutics | 60,62EUR | 11:51 | -1,59 | -0,94 | 91,40 | 18,20 | 60,62 | |
| Nitto Boseki Co. Ltd. | 17,40EUR | 21:14 | -7,53 | -1,40 | 36.383,40 | |||
| Novartis | 132,90EUR | 21:03 | +1,39 | +1,82 | 144,30 | 96,42 | 637.787,10 | |
| Nynomic AG | 16,60EUR | 21:02 | +3,77 | +0,60 | 26,40 | 8,22 | 63.395,40 | |
| Olympus Corp. | 9,272EUR | 12:06 | -0,46 | -0,042 | 11,845 | 7,002 | 3.133,94 | |
| Omnicell Inc. | 41,20EUR | 22:25 | +0,99 | +0,40 | 43,80 | 23,60 | ||
| Omron Corp. | 29,25EUR | 13:38 | -2,35 | -0,70 | 34,59 | 20,40 | 1.521,00 | |
| OraSure Technologies Inc. | 3,720EUR | 22:25 | -6,56 | -0,240 | 3,980 | 1,810 | ||
| Oxford Instruments PLC | 33,00EUR | 22:07 | +1,23 | +0,40 | ||||
| PAUL HARTMANN AG | 201,00EUR | 18:06 | -0,50 | -1,00 | 247,00 | 199,50 | 3.216,00 | |
| Quest Diagnostics Inc. | 175,25EUR | 07:32 | +3,81 | +6,70 | 191,10 | 143,40 | 175,25 | |
| ResMed Inc. | 178,00EUR | 16:00 | +2,14 | +3,70 | 252,10 | 157,35 | 11.570,00 | |
| Revvity Inc. | 97,14EUR | 22:25 | +0,56 | +0,54 | 100,80 | 69,64 | ||
| Ryman Healthcare Ltd. | 5,050EUR | 22:56 | +0,41 | +0,020 | 7,050 | 4,320 | ||
| Sartorius AG | 197,40EUR | 19:13 | -0,81 | -1,60 | 208,50 | 145,40 | 75.209,40 | |
| Sartorius Vz. | 245,90EUR | 20:16 | -0,28 | -0,70 | 266,90 | 176,00 | 216.146,10 | |
| Siemens | 268,85EUR | 21:56 | -0,39 | -1,05 | 284,75 | 196,02 | 7.821.115,35 | |
| Siemens Healthineers | 35,11EUR | 21:48 | +0,55 | +0,19 | 50,44 | 32,84 | 1.994.599,10 | |
| Smith & Nephew PLC | 13,50EUR | 14:32 | +1,48 | +0,20 | 16,61 | 12,40 | 2.025,00 | |
| Sonova Holding AG | 224,60EUR | 16:00 | -0,53 | -1,20 | 262,60 | 179,35 | 2.470,60 | |
| Straumann Holding AG | 107,90EUR | 21:38 | -4,35 | -4,90 | 118,60 | 79,62 | 14.027,00 | |
| Stryker Corp. | 288,10EUR | 21:51 | +4,64 | +12,80 | 355,10 | 238,70 | 387.782,60 | |
| Sulzer AG | 153,50EUR | 18:16 | -0,13 | -0,20 | 197,60 | 131,00 | 4.298,00 | |
| Sumitomo Heavy Industries Ltd. | 28,06EUR | 22:25 | -0,33 | -0,09 | 35,00 | 17,90 | ||
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Terumo Corp. | 11,98EUR | 16:00 | +1,06 | +0,12 | 16,30 | 10,16 | 383,36 | |
| Thermo Fisher Scientific Inc. | 475,00EUR | 21:57 | +1,57 | +7,30 | 548,90 | 340,00 | 369.550,00 | |
| Toray Industries Inc. | 6,170EUR | 16:05 | -0,20 | -0,012 | 7,308 | 5,100 | 111,06 | |
| Waters Corp. | 329,40EUR | 21:56 | +1,05 | +3,40 | 361,60 | 237,70 | 10.540,80 | |
| Zimmer Biomet Holdings Inc. | 78,66EUR | 15:20 | +4,26 | +3,34 | 92,90 | 67,66 | 1.101,24 | |
| Zoetis Inc. | 67,64EUR | 21:33 | +3,44 | +2,22 | 146,30 | 62,52 | 298.360,04 |