Goyax Logo

88 Aktien der Branche

Medizinische Produkte / Medizintechnik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.123,25EUR20:24-1,77-2,20149,60120,30122.757,00
Abbott Laboratories74,40EUR21:41+1,01+0,74121,3273,22544.384,80
Agfa-Gevaert N.V.0,4605EUR19:26-1,19-0,00551,18000,42305.111,55
Align Technology Inc.144,60EUR17:26-3,11-4,60180,60104,909.543,60
Angiodynamics Inc.9,150EUR22:25+2,14+0,200
Artivion Inc.31,00EUR13:50+2,04+0,6041,5024,656.262,00
AstraZeneca PLC155,10EUR21:48-1,11-1,75181,10115,151.020.402,90
Astrazeneca PLC78,50EUR03.02.+1,30+1,00
Astro-Med Inc.11,90EUR22:5512,405,70
Athens Medical Center S.A. EO 0,311,615EUR22:47-0,62-0,0102,3301,285
Baxter International Inc.14,87EUR15:53+3,23+0,4728,8613,7923.115,08
Bayer37,40EUR21:58-3,18-1,2249,9322,096.434.296,00
Becton, Dickinson & Co.129,55EUR21:31+6,07+7,45180,10121,50159.346,50
Bio-Rad Laboratories Inc.222,20EUR09:31-0,46-1,00294,60187,20222,20
Biotest AG41,00EUR11:32-3,47-1,4045,6033,00205,00
Biotest32,20EUR09:0634,0028,00
Boston Scientific Corp.48,19EUR21:56+1,22+0,5895,8047,00136.955,98
Carl-Zeiss Med.25,68EUR21:59-1,54-0,4066,1522,66810.666,24
CENTROTEC SE59,80EUR17:3874,5057,2011.900,20
Cochlear Ltd.60,65EUR21:57-0,66-0,40180,1454,8981.695,55
Codan Ltd24,80EUR21:59-6,06-1,60
Coloplast AS54,98EUR21:50-1,91-1,0687,7452,22280.233,06
CONMED Corp.30,60EUR22:25+1,90+0,6054,0030,60
Cooper Companies Inc.51,92EUR20:12+0,12+0,0676,5051,4114.381,84
Dentsply Sirona Inc.9,400EUR21:47-1,48-0,14015,2858,570116.870,20
DexCom Inc.52,00EUR18:40+1,17+0,6078,7446,8423.816,00
Drägerwerk AG & Co. KGaA72,00EUR20:21+0,28+0,2077,2049,5080.640,00
Draegerw. Vz.91,20EUR18:32+2,02+1,8099,0060,00112.267,20
Eckert & Ziegler15,80EUR21:51+3,20+0,4923,0313,33270.195,80
elexxion AG0,0752EUR21:55-31,64-0,03480,25100,0600188,00
EssilorLuxottica S.A.175,55EUR21:50-0,79-1,40323,70168,801.046.453,55
FMC AG37,07EUR21:53+2,74+0,9854,0034,581.504.708,37
Fresenius Medical Care AG18,30EUR22:47+3,98+0,7027,0016,90
Fresenius SE40,63EUR21:45+1,46+0,5852,9038,302.366.291,20
Geratherm Medical AG2,540EUR17:47-1,93-0,0509,2002,410373,38
Getinge AB16,98EUR21:54-2,20-0,3821,3616,0546.596,38
Haemonetics Corp.49,00EUR22:25+3,59+1,60
Haleon PLC7,850EUR22:58+0,64+0,05010,2007,300
Harvard Bioscience Inc.6,120EUR22:5612,6003,210
Henry Schein Inc.59,50EUR20:03-2,44-1,5074,5852,0020.646,50
Hologic Inc.64,50EUR10.04.+0,46+0,30
Hoya Corp.148,65EUR13:56-2,78-4,25161,9595,461.040,55
Intuitive Surgical Inc.385,55EUR21:34+0,50+1,90516,50362,50463.045,55
Johnson & Johns189,04EUR21:37-0,62-1,18214,60128,621.199.836,88
Konica Minolta Inc.2,735EUR20:26-0,15-0,0043,9812,544995,54
Philips23,19EUR20:44-0,13-0,0327,8919,10288.645,93
Kuraray Co. Ltd.8,950EUR22:25+1,12+0,10011,5008,350
Labcorp Holdings Inc.218,00EUR15:46246,00212,00436,00
Masterflex SE14,35EUR17:35+1,06+0,1514,9510,6527.882,05
McKesson Corp.632,80EUR20:54+1,33+8,40864,80550,20120.232,00
Medacta Grp.143,20EUR22:47-4,02-6,00190,60134,20
Medtronic PLC66,40EUR21:54+0,39+0,2691,5065,72563.138,40
Merit Medical Systems Inc.59,00EUR22:25+0,96+0,5087,0058,00
Mesoblast Ltd.1,320EUR17:25-4,19-0,0541,7400,840262,58
MeVis Medical Solutions AG23,40EUR12:32-0,88-0,2026,8021,801.170,00
Moderna41,33EUR21:58-0,81-0,3451,0319,361.821.537,09
NanoRepro AG1,570EUR17:37+0,34+0,0052,2701,2352.480,60
Nektar Therapeutics69,56EUR20:02-1,80-1,2891,407,2439.301,40
Nitto Boseki Co. Ltd.176,00EUR12:26+5,63+9,004.224,00
Novartis123,92EUR21:54-2,01-2,54144,3093,95746.618,00
Nynomic AG22,00EUR21:50+2,33+0,5026,408,22407.396,00
Olympus Corp.8,402EUR14:49-3,86-0,33412,5607,00222.500,56
Omnicell Inc.37,20EUR17:50-0,54-0,2043,8021,6010.788,00
Omron Corp.33,43EUR17:03+2,43+0,7733,7720,4019.823,99
OraSure Technologies Inc.2,540EUR11:22+4,76+0,1202,9601,8102.540,00
Oxford Instruments PLC33,60EUR22:16-2,89-1,00940,80
PAUL HARTMANN AG207,00EUR21:31+1,00+2,00260,00199,50148.833,00
Quest Diagnostics Inc.160,70EUR15:38+1,00+1,60180,75142,151.446,30
ResMed Inc.176,55EUR21:30-1,18-2,10252,10174,0075.916,50
Revvity Inc.85,58EUR15:38-0,07-0,06100,8069,64342,32
Ryman Healthcare Ltd.5,100EUR09:327,0504,320
Sartorius AG179,20EUR19:32-0,91-1,60208,50145,4049.638,40
Sartorius Vz.220,60EUR20:37-1,94-4,30266,90176,00279.059,00
Siemens262,10EUR21:58-2,67-7,20275,65196,0221.854.684,30
Siemens Healthineers33,92EUR21:59-5,37-1,9050,4433,5012.210.284,16
Smith & Nephew PLC12,90EUR21:0316,6112,4812.925,80
Sonova Holding AG199,75EUR17:05-1,90-3,80306,70179,3563.520,50
Straumann Holding AG94,24EUR21:15-2,09-2,00122,4079,6289.810,72
Stryker Corp.251,70EUR21:51+0,81+2,00355,10246,70864.337,80
Sulzer AG168,40EUR17:13-1,73-2,90197,60131,0036.374,40
Sumitomo Heavy Industries Ltd.29,73EUR14:03-0,03-0,0135,0016,4029,73
Surmodics Inc.34,80EUR20.11.2025
Terumo Corp.10,73EUR19:46-6,19-0,6819,2010,374.225,65
Thermo Fisher Scientific Inc.399,20EUR21:42+0,42+1,70548,90335,60376.445,60
Toray Industries Inc.6,084EUR13:33+0,13+0,0087,3085,100456,30
Waters Corp.293,40EUR18:23+0,88+2,60361,60237,7097.115,40
Zimmer Biomet Holdings Inc.71,32EUR15:47+0,80+0,5692,9068,523.708,64
Zoetis Inc.74,28EUR21:57-21,36-20,06151,2672,702.152.263,00