Goyax Logo

88 Aktien der Branche

Medizinische Produkte / Medizintechnik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.141,45EUR07:30+0,14+0,20149,60120,301.273,05
Abbott Laboratories86,42EUR16.07.-0,37-0,32117,5869,62930.656,98
Agfa-Gevaert N.V.0,4035EUR16.07.+0,13+0,00051,18000,4015807,00
Align Technology Inc.156,40EUR16.07.-1,83-2,85180,60104,9010.166,00
Angiodynamics Inc.12,70EUR16.07.-1,63-0,2012,707,30
Artivion Inc.21,00EUR16.07.-0,89-0,2041,5016,60
AstraZeneca PLC147,05EUR07:34-0,41-0,60181,10117,8514.705,00
Astrazeneca PLC78,50EUR03.02.+1,30+1,00
Astro-Med Inc.25,00EUR16.07.-0,81-0,20
Athens Medical Center S.A. EO 0,311,485EUR07:35-0,67-0,0102,3301,285
Baxter International Inc.20,26EUR16.07.-1,08-0,2225,2813,7913.493,16
Bayer47,50EUR07:38-0,32-0,1553,8624,82157.605,00
Becton, Dickinson & Co.139,10EUR16.07.-1,44-2,00180,10121,5046.737,60
Bio-Rad Laboratories Inc.263,40EUR16.07.-0,99-2,60294,60196,65526,80
Biotest AG40,00EUR13.05.+21,21+7,0035.400,00
Biotest32,20EUR13.05.-0,62-0,20
Boston Scientific Corp.38,81EUR07:30-0,52-0,2093,8036,929.701,25
Carl-Zeiss Med.29,80EUR07:32-1,07-0,3253,0522,664.499,80
CENTROTEC SE55,00EUR16.07.74,5054,201.870,00
Cochlear Ltd.72,43EUR07:31-3,56-2,67180,1454,899.633,19
Codan Ltd25,00EUR07:34-3,10-0,80
Coloplast AS55,00EUR16.07.-0,98-0,5486,2049,45174.185,00
CONMED Corp.37,40EUR16.07.-1,02-0,4047,2028,20
Cooper Companies Inc.63,87EUR16.07.-0,57-0,3676,5050,7019.927,44
Dentsply Sirona Inc.12,20EUR16.07.-1,12-0,1414,398,1826.937,60
DexCom Inc.67,20EUR16.07.+0,89+0,6078,5046,8445.427,20
Drägerwerk AG & Co. KGaA74,00EUR07:30-0,54-0,4077,2050,001.110,00
Draegerw. Vz.87,70EUR16.07.-0,69-0,6099,0062,30116.816,40
Eckert & Ziegler14,10EUR07:33+0,07+0,0122,9813,333.468,60
elexxion AG0,0510EUR16.07.+7,33+0,00220,36000,0002
EssilorLuxottica S.A.168,00EUR07:30-0,98-1,65323,70160,60168,00
FMC AG42,00EUR16.07.-0,67-0,2847,8434,58931.770,00
Fresenius Medical Care AG20,60EUR07:30-0,96-0,2023,6016,90
Fresenius SE41,70EUR07:31-0,31-0,1352,9035,1149.873,20
Geratherm Medical AG2,610EUR16.07.+0,38+0,0109,2002,41011.379,60
Getinge AB19,35EUR16.07.-1,21-0,2421,3616,2310.332,90
Haemonetics Corp.66,50EUR16.07.-2,19-1,50
Haleon PLC8,500EUR07:30-2,30-0,2009,5507,250
Harvard Bioscience Inc.0,4200EUR16.07.10,05000,4200
Henry Schein Inc.78,00EUR16.07.-1,96-1,5078,0052,0012.558,00
Hologic Inc.64,50EUR10.04.+0,46+0,30
Hoya Corp.134,00EUR16.07.-0,78-1,05161,95101,6511.792,00
Intuitive Surgical Inc.315,85EUR07:33-9,92-34,80516,50315,15297.846,55
Johnson & Johns218,00EUR07:30+0,21+0,45235,70139,501.744,00
Konica Minolta Inc.3,331EUR16.07.-1,10-0,0363,9812,595
Philips23,87EUR16.07.-0,96-0,2327,8920,8754.256,51
Kuraray Co. Ltd.9,500EUR16.07.+1,62+0,15011,0008,350
Labcorp Holdings Inc.236,00EUR16.07.-0,82-2,00256,00210,00
Masterflex SE14,20EUR16.07.14,9511,152.130,00
McKesson Corp.730,80EUR16.07.-0,16-1,20864,80550,20121.312,80
Medacta Grp.142,40EUR07:32-1,39-2,00190,60133,60
Medtronic PLC72,86EUR16.07.-0,93-0,6891,5063,08288.889,90
Merit Medical Systems Inc.62,00EUR16.07.-0,76-0,5081,0052,50
Mesoblast Ltd.1,546EUR07:30-6,38-0,1031,8421,0301.525,90
MeVis Medical Solutions AG24,00EUR16.07.26,8021,80
Moderna54,30EUR07:33-1,71-0,9474,7919,3615.584,10
NanoRepro AG2,320EUR07:30+1,40+0,0302,3401,330464,00
Nektar Therapeutics60,62EUR16.07.-1,23-0,7291,4018,2060,62
Nitto Boseki Co. Ltd.15,70EUR07:36-8,72-1,507.536,00
Novartis133,60EUR07:33+0,50+0,66144,3096,423.340,00
Nynomic AG16,60EUR16.07.26,408,2263.395,40
Olympus Corp.9,272EUR16.07.+2,87+0,26411,8457,0023.133,94
Omnicell Inc.41,20EUR16.07.-2,44-1,0043,8023,60
Omron Corp.29,25EUR16.07.-4,82-1,4034,5920,401.521,00
OraSure Technologies Inc.3,720EUR16.07.-0,58-0,0203,9801,810
Oxford Instruments PLC32,60EUR07:00-1,21-0,40
PAUL HARTMANN AG201,00EUR16.07.247,00199,503.216,00
Quest Diagnostics Inc.175,25EUR16.07.-1,07-1,95191,10143,40175,25
ResMed Inc.178,00EUR16.07.-0,62-1,10252,10157,3511.570,00
Revvity Inc.97,14EUR16.07.-1,17-1,14100,8069,64
Ryman Healthcare Ltd.5,050EUR16.07.+0,41+0,0207,0504,320
Sartorius AG197,40EUR16.07.-0,92-1,80208,50145,4075.209,40
Sartorius Vz.244,90EUR07:34-0,45-1,10266,90176,00979,60
Siemens266,60EUR07:35-0,89-2,40284,75196,02141.564,60
Siemens Healthineers34,87EUR07:37-0,20-0,0750,4432,8410.879,44
Smith & Nephew PLC13,50EUR16.07.-0,73-0,1016,6112,402.025,00
Sonova Holding AG224,60EUR16.07.-0,98-2,20262,60179,352.470,60
Straumann Holding AG107,90EUR16.07.-1,02-1,10118,6079,6214.027,00
Stryker Corp.280,10EUR07:30-2,91-8,40355,10238,705.602,00
Sulzer AG153,50EUR16.07.-0,98-1,50197,60131,004.298,00
Sumitomo Heavy Industries Ltd.28,06EUR16.07.-4,86-1,3335,0017,90
Surmodics Inc.34,80EUR20.11.2025
Terumo Corp.11,98EUR16.07.+4,06+0,4716,3010,16383,36
Thermo Fisher Scientific Inc.468,80EUR07:33-0,95-4,50548,90340,005.625,60
Toray Industries Inc.6,170EUR16.07.-1,37-0,0847,3085,100111,06
Waters Corp.329,40EUR16.07.-0,85-2,80361,60237,7010.540,80
Zimmer Biomet Holdings Inc.78,66EUR16.07.-0,76-0,6292,9067,661.101,24
Zoetis Inc.67,64EUR16.07.+0,45+0,30146,3062,52298.360,04