Goyax Logo

88 Aktien der Branche

Medizinische Produkte / Medizintechnik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.136,30EUR21:10+0,77+1,05149,60120,30253.518,00
Abbott Laboratories78,02EUR21:43+0,36+0,28119,8069,62219.314,22
Agfa-Gevaert N.V.0,4245EUR14:39+1,54+0,00651,18000,42153.175,26
Align Technology Inc.148,00EUR07:30+3,42+5,05180,60104,90148,00
Angiodynamics Inc.10,20EUR10.06.-1,89-0,20
Artivion Inc.17,70EUR10.06.+0,57+0,1041,5016,60
AstraZeneca PLC158,05EUR21:14+1,94+3,00181,10117,85379.794,15
Astrazeneca PLC78,50EUR03.02.+1,30+1,00
Astro-Med Inc.14,20EUR18:25+5,80+0,801.420,00
Athens Medical Center S.A. EO 0,311,620EUR17:35+0,93+0,0152,3301,285
Baxter International Inc.17,83EUR20:46+1,09+0,1927,3413,7919.090,58
Bayer35,93EUR21:48+2,02+0,7149,9324,825.044.607,93
Becton, Dickinson & Co.126,90EUR17:10-0,51-0,65180,10121,509.517,50
Bio-Rad Laboratories Inc.255,20EUR10.06.+0,56+1,40294,60196,10
Biotest AG40,00EUR13.05.+21,21+7,0035.400,00
Biotest32,20EUR13.05.-0,62-0,20
Boston Scientific Corp.41,08EUR21:54-1,84-0,7793,8040,70544.325,90
Carl-Zeiss Med.25,06EUR21:49-1,89-0,4863,0022,661.156.118,04
CENTROTEC SE58,40EUR13:57-0,68-0,4074,5057,2032.003,20
Cochlear Ltd.62,50EUR19:41-0,54-0,34180,1454,8938.312,50
Codan Ltd24,80EUR17:08-3,13-0,80
Coloplast AS51,40EUR21:50-0,35-0,1886,9450,30323.665,80
CONMED Corp.32,00EUR10.06.-4,49-1,4051,5028,8016.000,00
Cooper Companies Inc.59,08EUR12:57+0,45+0,2676,5050,7012.111,40
Dentsply Sirona Inc.8,788EUR20:53+1,27+0,11014,3858,1808.243,14
DexCom Inc.65,00EUR20:23+0,93+0,6078,5046,8436.920,00
Drägerwerk AG & Co. KGaA69,40EUR20:13+1,46+1,0077,2050,00126.655,00
Draegerw. Vz.85,50EUR14:42+2,45+2,1099,0062,308.293,50
Eckert & Ziegler15,75EUR21:05+1,31+0,2023,0313,33115.762,50
elexxion AG0,0700EUR09:080,36000,0002
EssilorLuxottica S.A.183,25EUR21:56+2,90+5,15323,70162,50907.270,75
FMC AG38,92EUR21:55+0,60+0,2350,3034,581.274.085,12
Fresenius Medical Care AG19,30EUR21:52+0,52+0,1024,8016,90
Fresenius SE37,69EUR21:46-0,16-0,0652,9035,111.110.912,75
Geratherm Medical AG2,860EUR20:529,2002,410174,46
Getinge AB17,75EUR10.06.+1,34+0,2321,3616,05
Haemonetics Corp.70,00EUR21:11+1,47+1,00210,00
Haleon PLC7,700EUR21:55+0,65+0,0509,5507,250
Harvard Bioscience Inc.6,120EUR10.06.10,8004,470
Henry Schein Inc.68,50EUR17:29+1,47+1,0074,5852,007.603,50
Hologic Inc.64,50EUR10.04.+0,46+0,30
Hoya Corp.137,95EUR12:17+1,81+2,50161,9595,461.241,55
Intuitive Surgical Inc.358,70EUR21:47+0,21+0,75516,50340,55250.731,30
Johnson & Johns207,70EUR21:31-0,12-0,25214,60128,621.118.256,80
Konica Minolta Inc.3,180EUR10:00-1,31-0,0413,9812,5445.002,14
Philips22,56EUR21:52+1,12+0,2527,8919,10199.114,56
Kuraray Co. Ltd.9,000EUR10:16+2,26+0,20011,1008,35021.600,00
Labcorp Holdings Inc.234,00EUR10.06.-1,72-4,00246,00210,00
Masterflex SE14,10EUR20:24+0,36+0,0514,9511,0011.872,20
McKesson Corp.685,20EUR21:26-0,44-3,00864,80550,2017.815,20
Medacta Grp.140,40EUR21:30+0,14+0,20190,60134,20
Medtronic PLC69,74EUR21:35-0,09-0,0691,5063,08156.217,60
Merit Medical Systems Inc.57,50EUR10.06.83,0052,50
Mesoblast Ltd.1,231EUR08:46-1,80-0,0221,7400,8403.200,60
MeVis Medical Solutions AG22,60EUR10.06.26,8021,80
Moderna42,82EUR21:54+8,00+3,1851,0319,36955.571,12
NanoRepro AG1,795EUR21:21+0,87+0,0152,2701,33010.263,81
Nektar Therapeutics50,88EUR20:36+4,41+2,1691,407,2466.652,80
Nitto Boseki Co. Ltd.95,00EUR21:19+1,07+1,005.510,00
Novartis132,70EUR21:53+3,74+4,76144,3096,421.185.011,00
Nynomic AG19,40EUR21:51+5,16+0,9526,408,2299.657,80
Olympus Corp.9,524EUR12:55+0,61+0,05811,8457,00295,24
Omnicell Inc.33,80EUR10.06.-1,82-0,6043,8023,6016.697,20
Omron Corp.30,03EUR16:25+6,08+1,7434,5320,409.759,75
OraSure Technologies Inc.3,540EUR15:13+4,65+0,1603,8001,8108.025,18
Oxford Instruments PLC32,20EUR21:30-0,62-0,20
PAUL HARTMANN AG210,00EUR17:29252,00199,5010.500,00
Quest Diagnostics Inc.176,05EUR15:30-0,45-0,80180,75142,1517.605,00
ResMed Inc.167,80EUR16:25-0,42-0,70252,10157,3514.095,20
Revvity Inc.90,30EUR10.06.-0,34-0,30100,8069,641.354,50
Ryman Healthcare Ltd.5,400EUR15:25+0,97+0,0507,0504,320
Sartorius AG183,00EUR20:32-0,22-0,40208,50145,4066.978,00
Sartorius Vz.232,70EUR20:30-0,26-0,60266,90176,00315.308,50
Siemens264,85EUR21:51+3,08+7,90280,00196,029.080.647,10
Siemens Healthineers34,99EUR21:28+0,46+0,1650,4432,84870.656,17
Smith & Nephew PLC13,50EUR10.06.16,6112,40
Sonova Holding AG216,30EUR16:53+0,23+0,50273,60179,3556.670,60
Straumann Holding AG101,35EUR15:41+0,59+0,60118,5579,6213.682,25
Stryker Corp.265,60EUR21:53-0,79-2,10355,10238,70688.435,20
Sulzer AG154,10EUR18:56-0,32-0,50197,60131,002.465,60
Sumitomo Heavy Industries Ltd.26,16EUR10:25+2,17+0,5535,0016,404.865,76
Surmodics Inc.34,80EUR20.11.2025
Terumo Corp.12,64EUR21:32+4,04+0,4916,3010,1622.919,89
Thermo Fisher Scientific Inc.411,30EUR21:29-1,35-5,60548,90335,60225.392,40
Toray Industries Inc.5,970EUR12:34+3,18+0,1887,3085,10089,55
Waters Corp.309,20EUR21:50-0,45-1,40361,60237,7026.591,20
Zimmer Biomet Holdings Inc.75,58EUR19:23-0,87-0,6692,9067,66529,06
Zoetis Inc.70,34EUR21:13+0,51+0,36146,3063,56224.314,26