88 Aktien der Branche
Medizinische Produkte / Medizintechnik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 147,55EUR | 18:19 | +3,95 | +5,60 | 149,60 | 120,30 | 785.261,10 | |
| Abbott Laboratories | 80,24EUR | 18:11 | +0,86 | +0,68 | 119,80 | 69,62 | 556.945,84 | |
| Agfa-Gevaert N.V. | 0,4320EUR | 17:41 | -0,35 | -0,0015 | 1,1800 | 0,4150 | 3.888,00 | |
| Align Technology Inc. | 149,65EUR | 09:18 | +1,35 | +2,00 | 180,60 | 104,90 | 1.945,45 | |
| Angiodynamics Inc. | 11,00EUR | 23.06. | +5,56 | +0,60 | ||||
| Artivion Inc. | 18,10EUR | 09:32 | +5,56 | +1,00 | 41,50 | 16,60 | 18,10 | |
| AstraZeneca PLC | 160,80EUR | 17:16 | +1,64 | +2,60 | 181,10 | 117,85 | 335.750,40 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Astro-Med Inc. | 24,80EUR | 23.06. | +0,81 | +0,20 | 1.984,00 | |||
| Athens Medical Center S.A. EO 0,31 | 1,585EUR | 17:35 | -9,17 | -0,160 | 2,330 | 1,285 | ||
| Baxter International Inc. | 18,26EUR | 17:15 | +4,47 | +0,79 | 26,65 | 13,79 | 5.952,76 | |
| Bayer | 39,80EUR | 18:37 | +3,32 | +1,28 | 49,93 | 24,82 | 10.437.231,60 | |
| Becton, Dickinson & Co. | 129,90EUR | 17:19 | +2,97 | +3,75 | 180,10 | 121,50 | 17.666,40 | |
| Bio-Rad Laboratories Inc. | 246,80EUR | 23.06. | +4,14 | +9,80 | 294,60 | 196,65 | 493,60 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Boston Scientific Corp. | 39,85EUR | 17:29 | -0,54 | -0,22 | 93,80 | 38,52 | 68.701,40 | |
| Carl-Zeiss Med. | 27,88EUR | 18:36 | +4,30 | +1,14 | 58,80 | 22,66 | 921.740,68 | |
| CENTROTEC SE | 58,00EUR | 08:16 | -0,35 | -0,20 | 74,50 | 57,20 | ||
| Cochlear Ltd. | 68,50EUR | 17:48 | +0,77 | +0,52 | 180,14 | 54,89 | 890,50 | |
| Codan Ltd | 25,60EUR | 13:55 | +1,59 | +0,40 | ||||
| Coloplast AS | 51,20EUR | 18:27 | +1,19 | +0,60 | 86,20 | 49,45 | 150.937,60 | |
| CONMED Corp. | 28,60EUR | 23.06. | +4,73 | +1,40 | 47,20 | 28,20 | 686,40 | |
| Cooper Companies Inc. | 57,85EUR | 14:56 | +4,81 | +2,77 | 76,50 | 50,70 | 6.537,05 | |
| Dentsply Sirona Inc. | 9,280EUR | 17:15 | +3,47 | +0,310 | 14,385 | 8,180 | 7.656,00 | |
| DexCom Inc. | 61,80EUR | 18:33 | +1,99 | +1,20 | 78,50 | 46,84 | 24.225,60 | |
| Drägerwerk AG & Co. KGaA | 69,80EUR | 18:37 | 77,20 | 50,00 | 32.317,40 | |||
| Draegerw. Vz. | 85,30EUR | 18:11 | +0,12 | +0,10 | 99,00 | 62,30 | 31.561,00 | |
| Eckert & Ziegler | 15,55EUR | 16:58 | -0,45 | -0,07 | 23,03 | 13,33 | 129.562,60 | |
| elexxion AG | 0,0700EUR | 18:01 | 0,2100 | 0,0600 | ||||
| EssilorLuxottica S.A. | 169,50EUR | 18:34 | +0,80 | +1,35 | 323,70 | 161,10 | 1.004.287,50 | |
| FMC AG | 42,02EUR | 18:01 | +1,42 | +0,59 | 49,00 | 34,58 | 545.629,70 | |
| Fresenius Medical Care AG | 20,80EUR | 17:30 | +0,97 | +0,20 | 24,40 | 16,90 | ||
| Fresenius SE | 40,19EUR | 18:01 | +0,25 | +0,10 | 52,90 | 35,11 | 740.420,37 | |
| Geratherm Medical AG | 2,650EUR | 18:27 | +3,11 | +0,080 | 9,200 | 2,410 | 63,60 | |
| Getinge AB | 17,43EUR | 23.06. | +1,84 | +0,32 | 21,36 | 16,23 | 365,93 | |
| Haemonetics Corp. | 66,00EUR | 15:49 | +0,79 | +0,50 | 1.980,00 | |||
| Haleon PLC | 8,050EUR | 18:09 | +3,21 | +0,250 | 9,550 | 7,250 | ||
| Harvard Bioscience Inc. | 6,120EUR | 23.06. | 10,800 | 4,470 | ||||
| Henry Schein Inc. | 72,50EUR | 17:29 | +3,57 | +2,50 | 74,58 | 52,00 | 20.300,00 | |
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Hoya Corp. | 143,40EUR | 09:31 | +0,10 | +0,15 | 161,95 | 95,46 | 1.864,20 | |
| Intuitive Surgical Inc. | 354,25EUR | 18:38 | -0,28 | -1,00 | 516,50 | 340,55 | 1.301.160,25 | |
| Johnson & Johns | 211,90EUR | 18:39 | +0,91 | +1,90 | 214,60 | 128,62 | 1.163.331,00 | |
| Konica Minolta Inc. | 3,041EUR | 16:29 | +1,81 | +0,054 | 3,981 | 2,544 | 1.240,73 | |
| Philips | 23,66EUR | 18:35 | +0,77 | +0,18 | 27,89 | 19,90 | 191.149,14 | |
| Kuraray Co. Ltd. | 9,250EUR | 23.06. | -0,55 | -0,050 | 11,000 | 8,350 | 18,50 | |
| Labcorp Holdings Inc. | 222,00EUR | 23.06. | +2,65 | +6,00 | 246,00 | 210,00 | ||
| Masterflex SE | 14,40EUR | 17:12 | 14,95 | 11,15 | 24.984,00 | |||
| McKesson Corp. | 678,80EUR | 17:15 | +1,31 | +8,80 | 864,80 | 550,20 | 36.655,20 | |
| Medacta Grp. | 141,20EUR | 18:00 | +3,22 | +4,40 | 190,60 | 133,60 | ||
| Medtronic PLC | 70,98EUR | 18:19 | +0,34 | +0,24 | 91,50 | 63,08 | 268.801,26 | |
| Merit Medical Systems Inc. | 58,50EUR | 23.06. | +3,42 | +2,00 | 81,00 | 52,50 | ||
| Mesoblast Ltd. | 1,309EUR | 09:31 | +1,79 | +0,023 | 1,740 | 0,840 | 746,13 | |
| MeVis Medical Solutions AG | 23,00EUR | 23.06. | 26,80 | 21,80 | ||||
| Moderna | 53,98EUR | 18:09 | +2,08 | +1,11 | 58,94 | 19,36 | 543.794,52 | |
| NanoRepro AG | 2,100EUR | 18:29 | +0,50 | +0,010 | 2,270 | 1,330 | 64.866,90 | |
| Nektar Therapeutics | 58,30EUR | 17:10 | -1,72 | -1,00 | 91,40 | 18,20 | 218.741,60 | |
| Nitto Boseki Co. Ltd. | 110,00EUR | 15:14 | +6,93 | +7,00 | 16.500,00 | |||
| Novartis | 135,04EUR | 18:37 | +0,88 | +1,18 | 144,30 | 96,42 | 846.295,68 | |
| Nynomic AG | 18,45EUR | 18:25 | -0,54 | -0,10 | 26,40 | 8,22 | 19.852,20 | |
| Olympus Corp. | 9,008EUR | 17:37 | +2,09 | +0,184 | 11,845 | 7,002 | 15.980,19 | |
| Omnicell Inc. | 34,60EUR | 17:19 | +2,38 | +0,80 | 43,80 | 23,60 | 8.650,00 | |
| Omron Corp. | 30,72EUR | 17:24 | +0,46 | +0,14 | 34,59 | 20,40 | 6.205,44 | |
| OraSure Technologies Inc. | 3,620EUR | 23.06. | +4,35 | +0,160 | 3,800 | 1,810 | ||
| Oxford Instruments PLC | 33,40EUR | 18:37 | -0,60 | -0,20 | ||||
| PAUL HARTMANN AG | 208,00EUR | 17:29 | -0,49 | -1,00 | 251,00 | 199,50 | 35.776,00 | |
| Quest Diagnostics Inc. | 177,55EUR | 17:34 | +3,22 | +5,55 | 180,75 | 142,15 | 4.616,30 | |
| ResMed Inc. | 173,30EUR | 16:41 | +2,66 | +4,45 | 252,10 | 157,35 | 36.739,60 | |
| Revvity Inc. | 91,58EUR | 15:44 | +6,35 | +5,56 | 100,80 | 69,64 | 6.685,34 | |
| Ryman Healthcare Ltd. | 5,400EUR | 15:25 | 7,050 | 4,320 | ||||
| Sartorius AG | 177,40EUR | 15:07 | -0,34 | -0,60 | 208,50 | 145,40 | 31.045,00 | |
| Sartorius Vz. | 218,10EUR | 18:02 | +2,88 | +6,10 | 266,90 | 176,00 | 687.015,00 | |
| Siemens | 271,30EUR | 18:33 | -0,44 | -1,20 | 280,00 | 196,02 | 9.272.762,70 | |
| Siemens Healthineers | 34,49EUR | 18:35 | -0,09 | -0,03 | 50,44 | 32,84 | 813.274,20 | |
| Smith & Nephew PLC | 13,50EUR | 17:37 | +1,54 | +0,20 | 16,61 | 12,40 | 5.913,00 | |
| Sonova Holding AG | 208,90EUR | 14:46 | +0,77 | +1,60 | 262,60 | 179,35 | 1.253,40 | |
| Straumann Holding AG | 114,05EUR | 18:10 | +2,16 | +2,40 | 118,55 | 79,62 | 11.176,90 | |
| Stryker Corp. | 279,00EUR | 18:38 | +2,36 | +6,40 | 355,10 | 238,70 | 448.353,00 | |
| Sulzer AG | 152,50EUR | 09:31 | -0,79 | -1,20 | 197,60 | 131,00 | 152,50 | |
| Sumitomo Heavy Industries Ltd. | 29,38EUR | 23.06. | -0,21 | -0,06 | 35,00 | 17,20 | 5.053,36 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Terumo Corp. | 12,04EUR | 08:00 | +1,43 | +0,17 | 16,30 | 10,16 | 192,56 | |
| Thermo Fisher Scientific Inc. | 430,60EUR | 18:32 | +4,67 | +19,20 | 548,90 | 340,00 | 529.207,40 | |
| Toray Industries Inc. | 6,190EUR | 09:48 | +2,35 | +0,142 | 7,308 | 5,100 | 167,13 | |
| Waters Corp. | 327,20EUR | 17:17 | +4,55 | +14,20 | 361,60 | 237,70 | 45.808,00 | |
| Zimmer Biomet Holdings Inc. | 78,66EUR | 17:56 | +2,42 | +1,86 | 92,90 | 67,66 | 15.653,34 | |
| Zoetis Inc. | 68,94EUR | 18:35 | +2,24 | +1,50 | 146,30 | 63,56 | 211.990,50 |