Goyax Logo

88 Aktien der Branche

Medizinische Produkte / Medizintechnik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.140,10EUR12:20+0,22+0,30149,60120,3050.155,80
Abbott Laboratories84,50EUR12:18+0,96+0,80117,5869,6278.078,00
Agfa-Gevaert N.V.0,4160EUR11:16+0,48+0,00201,18000,41504.890,50
Align Technology Inc.163,40EUR11:33-0,52-0,85180,60104,9018.954,40
Angiodynamics Inc.11,80EUR06.07.
Artivion Inc.21,80EUR09:32+0,93+0,2041,5016,6043,60
AstraZeneca PLC166,45EUR12:28+0,27+0,45181,10117,85156.795,90
Astrazeneca PLC78,50EUR03.02.+1,30+1,00
Astro-Med Inc.24,80EUR06.07.2.480,00
Athens Medical Center S.A. EO 0,311,720EUR12:16+6,17+0,1002,3301,285
Baxter International Inc.20,17EUR10:32+1,86+0,3726,3513,7912.344,04
Bayer50,92EUR12:35+0,24+0,1253,8624,827.130.327,60
Becton, Dickinson & Co.137,20EUR10:39+0,26+0,35180,10121,508.918,00
Bio-Rad Laboratories Inc.256,00EUR06.07.+0,08+0,20294,60196,65
Biotest AG40,00EUR13.05.+21,21+7,0035.400,00
Biotest32,20EUR13.05.-0,62-0,20
Boston Scientific Corp.39,00EUR11:34+0,54+0,2193,8037,0825.151,77
Carl-Zeiss Med.28,88EUR12:31+1,55+0,4453,5022,66285.940,88
CENTROTEC SE54,60EUR08:1674,5054,20
Cochlear Ltd.77,83EUR09:31-0,52-0,40180,1454,897.705,17
Codan Ltd25,40EUR09:00-3,05-0,80
Coloplast AS55,08EUR12:29+2,69+1,4486,2049,45168.544,80
CONMED Corp.28,40EUR06.07.+0,66+0,2047,2028,20
Cooper Companies Inc.63,82EUR09:30+0,27+0,1776,5050,7063,82
Dentsply Sirona Inc.10,85EUR06.07.-0,23-0,0314,398,18304.168,90
DexCom Inc.63,60EUR11:20+0,32+0,2078,5046,8413.801,20
Drägerwerk AG & Co. KGaA72,00EUR12:2577,2050,0030.168,00
Draegerw. Vz.84,50EUR12:14-0,24-0,2099,0062,3052.559,00
Eckert & Ziegler15,54EUR12:26-2,03-0,3222,9813,33181.864,62
elexxion AG0,0680EUR09:040,36000,0002
EssilorLuxottica S.A.175,55EUR12:29+1,71+2,95323,70160,60202.058,05
FMC AG42,20EUR12:20+2,70+1,1148,0634,58995.498,00
Fresenius Medical Care AG20,60EUR12:33+0,98+0,2023,8016,90
Fresenius SE43,60EUR12:28+0,72+0,3152,9035,11690.842,00
Geratherm Medical AG2,660EUR11:47+3,10+0,0809,2002,4101.069,32
Getinge AB18,80EUR10:11+0,48+0,0921,3616,231.390,83
Haemonetics Corp.64,50EUR06.07.-1,53-1,00
Haleon PLC8,550EUR12:10+1,79+0,1509,5507,250
Harvard Bioscience Inc.6,120EUR06.07.10,8004,470
Henry Schein Inc.75,00EUR06.07.-0,67-0,5078,0052,006.000,00
Hologic Inc.64,50EUR10.04.+0,46+0,30
Hoya Corp.138,20EUR09:58-0,29-0,40161,9598,205.389,80
Intuitive Surgical Inc.381,40EUR12:31+1,10+4,15516,50340,55127.769,00
Johnson & Johns228,45EUR12:29+0,77+1,75230,00131,70275.282,25
Konica Minolta Inc.3,223EUR12:28+1,17+0,0373,9812,5444.840,95
Philips24,90EUR12:21+1,02+0,2527,8920,2667.180,20
Kuraray Co. Ltd.9,400EUR06.07.-1,09-0,10011,0008,35018,80
Labcorp Holdings Inc.248,00EUR06.07.-0,81-2,00250,00210,0041.664,00
Masterflex SE14,50EUR11:32-0,35-0,0514,9511,154.379,00
McKesson Corp.687,00EUR12:01+0,06+0,40864,80550,2031.602,00
Medacta Grp.151,60EUR12:29-0,52-0,80190,60133,60
Medtronic PLC73,48EUR12:31+0,66+0,4891,5063,08175.617,20
Merit Medical Systems Inc.62,00EUR06.07.+0,81+0,5081,0052,50124,00
Mesoblast Ltd.1,266EUR12:25-0,20-0,0031,7400,860984,95
MeVis Medical Solutions AG24,40EUR06.07.+0,84+0,2026,8021,80
Moderna71,57EUR12:27+0,72+0,5174,7919,361.427.964,64
NanoRepro AG2,250EUR11:29+4,19+0,0902,3401,33024.385,50
Nektar Therapeutics65,70EUR09:30+0,25+0,1691,4018,20131,40
Nitto Boseki Co. Ltd.19,50EUR07:51585,00
Novartis136,02EUR12:29+0,22+0,30144,3096,42227.017,38
Nynomic AG16,75EUR11:22-1,49-0,2526,408,2210.870,75
Olympus Corp.9,636EUR06.07.+1,18+0,11211,8457,002385,44
Omnicell Inc.40,60EUR06.07.-1,02-0,4043,8023,604.141,20
Omron Corp.31,96EUR09:30-6,21-2,0534,5920,40543,32
OraSure Technologies Inc.3,840EUR06.07.+0,53+0,0203,9801,8105.975,04
Oxford Instruments PLC33,80EUR12:16-2,31-0,80
PAUL HARTMANN AG203,00EUR11:26251,00199,502.030,00
Quest Diagnostics Inc.188,95EUR06.07.-0,13-0,25190,25142,152.078,45
ResMed Inc.192,35EUR10:12-0,05-0,10252,10157,354.039,35
Revvity Inc.99,48EUR09:30+0,55+0,54100,8069,6499,48
Ryman Healthcare Ltd.4,980EUR09:55+5,49+0,2607,0504,320
Sartorius AG190,80EUR10:29+1,18+2,20208,50145,408.395,20
Sartorius Vz.231,90EUR12:22+1,22+2,80266,90176,00132.183,00
Siemens274,60EUR12:33-2,35-6,60284,75196,026.472.596,60
Siemens Healthineers35,26EUR12:32+0,86+0,3050,4432,841.250.249,08
Smith & Nephew PLC13,30EUR06.07.+0,75+0,1016,6112,404.162,90
Sonova Holding AG227,20EUR11:24+0,80+1,80262,60179,3587.017,60
Straumann Holding AG117,85EUR10:16-0,51-0,60118,6079,624.714,00
Stryker Corp.289,90EUR12:32+1,80+5,10355,10238,70225.252,30
Sulzer AG150,90EUR09:41-0,13-0,20197,60131,006.639,60
Sumitomo Heavy Industries Ltd.29,76EUR06.07.-2,33-0,6835,0017,802.142,72
Surmodics Inc.34,80EUR20.11.2025
Terumo Corp.12,54EUR06.07.+1,02+0,1316,3010,163.697,83
Thermo Fisher Scientific Inc.457,20EUR12:29+0,71+3,20548,90340,0090.525,60
Toray Industries Inc.6,406EUR09:30-0,57-0,0367,3085,1003.869,22
Waters Corp.329,00EUR10:51-0,43-1,40361,60237,7019.740,00
Zimmer Biomet Holdings Inc.78,90EUR09:30+0,59+0,4692,9067,6678,90
Zoetis Inc.66,16EUR11:40+0,49+0,32146,3062,52241.748,64