88 Aktien der Branche
Medizinische Produkte / Medizintechnik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 151,25EUR | 16:04 | +4,12 | +5,95 | 162,10 | 120,30 | 361.185,00 | |
| Abbott Laboratories | 92,48EUR | 16:07 | -0,56 | -0,52 | 113,84 | 69,62 | 67.048,00 | |
| Agfa-Gevaert N.V. | 0,4080EUR | 14:39 | -0,85 | -0,0035 | 0,8470 | 0,3680 | 2.103,65 | |
| Align Technology Inc. | 132,85EUR | 07:30 | -0,75 | -1,00 | 169,55 | 113,00 | 9.565,20 | |
| Angiodynamics Inc. | 9,550EUR | 19.10. | +0,99 | +0,100 | 14,000 | 8,400 | ||
| Artivion Inc. | 20,00EUR | 19.10. | +3,55 | +0,70 | 41,50 | 16,60 | ||
| AstraZeneca PLC | 149,65EUR | 16:05 | +2,33 | +3,40 | 181,10 | 133,10 | 278.947,60 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Astro-Med Inc. | 24,60EUR | 28.08. | ||||||
| Athens Medical Center S.A. EO 0,31 | 1,270EUR | 16:10 | -0,78 | -0,010 | 2,130 | 1,210 | ||
| Baxter International Inc. | 22,46EUR | 19.10. | -4,24 | -0,94 | 25,45 | 13,79 | 4.267,40 | |
| Bayer | 43,48EUR | 16:19 | +0,72 | +0,31 | 53,86 | 25,78 | 1.873.683,64 | |
| Becton, Dickinson & Co. | 169,20EUR | 15:18 | +0,47 | +0,80 | 180,10 | 121,50 | 64.296,00 | |
| Bio-Rad Laboratories Inc. | 325,20EUR | 19.10. | +0,13 | +0,40 | 336,40 | 205,40 | ||
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Boston Scientific Corp. | 40,58EUR | 16:11 | +1,94 | +0,78 | 90,80 | 36,38 | 118.235,55 | |
| Carl-Zeiss Med. | 33,44EUR | 16:19 | +3,47 | +1,12 | 48,38 | 22,66 | 851.716,80 | |
| Cochlear Ltd. | 85,54EUR | 09:30 | +6,15 | +4,97 | 166,04 | 54,89 | 85,54 | |
| Codan Ltd. | 39,20EUR | 14:34 | +3,70 | +1,40 | ||||
| Coloplast AS | 63,34EUR | 16:14 | +2,46 | +1,52 | 84,50 | 49,45 | 412.913,46 | |
| CONMED Corp. | 41,40EUR | 15:08 | +1,96 | +0,80 | 44,40 | 28,20 | 5.796,00 | |
| Cooper Companies Inc. | 51,15EUR | 19.10. | +1,67 | +0,86 | 76,50 | 45,65 | 5.831,10 | |
| Dentsply Sirona Inc. | 7,576EUR | 11:54 | +2,17 | +0,162 | 12,500 | 7,464 | 378,80 | |
| DexCom Inc. | 77,00EUR | 14:18 | +0,26 | +0,20 | 79,60 | 46,84 | 34.265,00 | |
| Drägerwerk AG & Co. KGaA | 70,40EUR | 16:12 | -0,28 | -0,20 | 96,00 | 55,20 | 142.700,80 | |
| Draegerw. Vz. | 95,30EUR | 16:14 | -0,11 | -0,10 | 126,00 | 66,30 | 238.535,90 | |
| Eckert & Ziegler | 12,86EUR | 16:16 | -0,16 | -0,02 | 17,83 | 12,00 | 301.451,26 | |
| elexxion AG | 0,0134EUR | 19.10. | 0,2000 | 0,0110 | ||||
| EssilorLuxottica S.A. | 151,65EUR | 16:13 | +0,13 | +0,20 | 323,70 | 138,00 | 413.094,60 | |
| FMC AG | 39,39EUR | 16:06 | +1,13 | +0,44 | 47,50 | 34,58 | 247.881,27 | |
| Fresenius Medical Care AG | 19,50EUR | 16:05 | +1,56 | +0,30 | 23,60 | 16,80 | ||
| Fresenius SE | 45,02EUR | 16:17 | +0,73 | +0,33 | 52,90 | 35,11 | 617.359,26 | |
| Geratherm Medical AG | 2,060EUR | 09:02 | +5,47 | +0,110 | 4,690 | 1,880 | 144,20 | |
| Getinge AB | 23,23EUR | 16:05 | -0,09 | -0,02 | 23,55 | 16,23 | 12.776,50 | |
| Haemonetics Corp. | 105,00EUR | 19.10. | 11.445,00 | |||||
| Haleon PLC | 8,950EUR | 16:12 | +1,13 | +0,100 | 9,550 | 7,250 | ||
| Harvard Bioscience Inc. | 0,4200EUR | 19.10. | 10,0500 | 0,4200 | ||||
| Henry Schein Inc. | 75,50EUR | 12:06 | +0,67 | +0,50 | 79,00 | 54,08 | 75,50 | |
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Hoya Corp. | 147,00EUR | 16:11 | +2,27 | +3,25 | 161,95 | 118,00 | 12.642,00 | |
| Intuitive Surgical Inc. | 386,95EUR | 16:15 | +0,04 | +0,15 | 516,50 | 289,05 | 314.977,30 | |
| Johnson & Johns | 231,00EUR | 16:17 | +2,01 | +4,55 | 242,55 | 158,50 | 903.441,00 | |
| Konica Minolta Inc. | 3,806EUR | 19.10. | -1,83 | -0,068 | 3,981 | 2,618 | 3,81 | |
| Philips | 23,08EUR | 16:03 | +1,41 | +0,32 | 27,89 | 20,93 | 50.452,88 | |
| Kuraray Co. Ltd. | 10,50EUR | 19.10. | +0,97 | +0,10 | 10,90 | 8,35 | ||
| Labcorp Holdings Inc. | 286,00EUR | 15:09 | 294,00 | 210,00 | 5.148,00 | |||
| Masterflex SE | 13,00EUR | 14:33 | +1,95 | +0,25 | 14,85 | 12,05 | 2.613,00 | |
| McKesson Corp. | 904,80EUR | 16:02 | +0,56 | +5,00 | 913,20 | 615,20 | 77.812,80 | |
| Medacta Grp. | 124,20EUR | 16:13 | +8,95 | +10,20 | 190,60 | 95,10 | ||
| Medtronic PLC | 83,62EUR | 16:17 | +1,28 | +1,06 | 91,50 | 63,08 | 162.891,76 | |
| Merit Medical Systems Inc. | 80,00EUR | 19.10. | 81,00 | 52,50 | ||||
| Mesoblast Ltd. | 1,081EUR | 12:22 | +3,26 | +0,035 | 1,842 | 1,070 | 3.509,46 | |
| MeVis Medical Solutions AG | 21,80EUR | 19.10. | +0,95 | +0,20 | 26,80 | 18,00 | 1.460,60 | |
| Moderna | 201,65EUR | 16:12 | -1,04 | -2,10 | 216,00 | 19,36 | 1.957.618,20 | |
| NanoRepro AG | 1,695EUR | 15:31 | +0,30 | +0,005 | 2,340 | 1,330 | 13.409,15 | |
| Nektar Therapeutics | 32,76EUR | 15:41 | +2,58 | +0,84 | 91,40 | 28,40 | 9.828,00 | |
| Nitto Boseki Co. Ltd. | 16,70EUR | 16:09 | -1,81 | -0,30 | 22.611,80 | |||
| Novartis | 135,86EUR | 16:16 | +1,25 | +1,68 | 144,30 | 104,56 | 618.163,00 | |
| Nynomic AG | 24,10EUR | 14:23 | -3,23 | -0,80 | 28,40 | 8,22 | 48.898,90 | |
| Olympus Corp. | 9,524EUR | 19.10. | +4,27 | +0,400 | 11,895 | 7,002 | 1.771,46 | |
| Omnicell Inc. | 31,40EUR | 19.10. | +1,89 | +0,60 | 43,80 | 24,60 | ||
| Omron Corp. | 32,61EUR | 14:43 | -0,90 | -0,29 | 39,05 | 20,40 | 32,61 | |
| OraSure Technologies Inc. | 3,400EUR | 19.10. | 3,980 | 1,810 | ||||
| Oxford Instruments PLC | 32,40EUR | 19.10. | -0,63 | -0,20 | 3.110,40 | |||
| PARIGROUP SE | 48,80EUR | 09:21 | -0,41 | -0,20 | 65,00 | 48,60 | 8.735,20 | |
| PAUL HARTMANN AG | 189,00EUR | 16:12 | -0,80 | -1,50 | 238,00 | 184,00 | 120.393,00 | |
| Quest Diagnostics Inc. | 210,00EUR | 13:07 | +0,38 | +0,80 | 216,70 | 146,30 | 11.130,00 | |
| ResMed Inc. | 218,50EUR | 15:57 | +1,45 | +3,10 | 234,80 | 157,35 | 64.676,00 | |
| Revvity Inc. | 138,50EUR | 19.10. | +1,90 | +2,55 | 145,00 | 70,00 | 14.404,00 | |
| Ryman Healthcare Ltd. | 4,140EUR | 15:25 | +1,01 | +0,040 | 7,050 | 3,760 | ||
| Sartorius AG | 208,50EUR | 16:12 | +0,98 | +2,00 | 215,00 | 157,40 | 25.437,00 | |
| Sartorius Vz. | 261,10EUR | 16:18 | +0,42 | +1,10 | 271,80 | 198,00 | 251.178,20 | |
| Siemens | 258,50EUR | 16:17 | -1,97 | -5,20 | 291,55 | 196,02 | 18.226.576,50 | |
| Siemens Healthineers | 41,48EUR | 16:14 | +2,09 | +0,85 | 49,78 | 32,84 | 1.301.227,60 | |
| Smith & Nephew PLC | 13,10EUR | 15:22 | +0,78 | +0,10 | 16,25 | 11,50 | 5.253,10 | |
| Sonova Holding AG | 299,70EUR | 16:16 | +0,20 | +0,60 | 302,80 | 179,35 | 19.480,50 | |
| Straumann Holding AG | 100,00EUR | 15:33 | +0,34 | +0,34 | 118,60 | 79,62 | 13.200,00 | |
| Stryker Corp. | 267,10EUR | 16:10 | +0,42 | +1,10 | 338,30 | 230,20 | 398.513,20 | |
| Sulzer AG | 186,30EUR | 11:13 | -1,86 | -3,50 | 197,60 | 137,60 | 4.471,20 | |
| Sumitomo Heavy Industries Ltd. | 30,75EUR | 15:46 | -2,50 | -0,79 | 36,18 | 21,00 | 163.374,75 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Terumo Corp. | 13,47EUR | 19.10. | +3,93 | +0,51 | 14,90 | 10,16 | 4.968,59 | |
| Thermo Fisher Scientific Inc. | 609,80EUR | 16:18 | +0,69 | +4,20 | 626,00 | 372,70 | 210.990,80 | |
| Toray Industries Inc. | 6,908EUR | 14:43 | -0,87 | -0,060 | 7,618 | 5,168 | 690,80 | |
| Waters Corp. | 385,20EUR | 15:19 | +1,14 | +4,40 | 402,00 | 241,40 | 770,40 | |
| Zimmer Biomet Holdings Inc. | 84,30EUR | 14:26 | -0,17 | -0,14 | 89,96 | 67,66 | 2.950,50 | |
| Zoetis Inc. | 71,04EUR | 16:00 | +0,11 | +0,08 | 130,00 | 61,00 | 153.872,64 |