88 Aktien der Branche
Medizinische Produkte / Medizintechnik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 139,85EUR | 20:53 | -0,78 | -1,10 | 162,10 | 120,30 | 118.732,65 | |
| Abbott Laboratories | 88,74EUR | 21:48 | -1,57 | -1,42 | 117,58 | 69,62 | 119.444,04 | |
| Agfa-Gevaert N.V. | 0,4155EUR | 15:53 | -2,67 | -0,0110 | 0,9630 | 0,3680 | 633,64 | |
| Align Technology Inc. | 129,25EUR | 20:36 | -1,26 | -1,65 | 169,55 | 104,90 | 25.979,25 | |
| Angiodynamics Inc. | 13,10EUR | 17:01 | 14,00 | 8,40 | 6.550,00 | |||
| Artivion Inc. | 21,60EUR | 22:25 | -1,85 | -0,40 | 41,50 | 16,60 | ||
| AstraZeneca PLC | 137,55EUR | 21:01 | +2,30 | +3,10 | 181,10 | 124,00 | 388.578,75 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Astro-Med Inc. | 24,60EUR | 28.08. | ||||||
| Athens Medical Center S.A. EO 0,31 | 1,430EUR | 21:56 | +0,70 | +0,010 | 2,250 | 1,285 | ||
| Baxter International Inc. | 20,59EUR | 15:32 | -0,77 | -0,16 | 25,45 | 13,79 | 3.809,15 | |
| Bayer | 48,51EUR | 21:53 | -1,30 | -0,64 | 53,86 | 25,78 | 4.309.822,44 | |
| Becton, Dickinson & Co. | 151,90EUR | 20:26 | -1,72 | -2,65 | 180,10 | 121,50 | 32.354,70 | |
| Bio-Rad Laboratories Inc. | 328,00EUR | 22:25 | -1,98 | -6,40 | 336,40 | 205,40 | ||
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Boston Scientific Corp. | 36,98EUR | 21:42 | -4,70 | -1,82 | 90,80 | 36,38 | 356.820,02 | |
| Carl-Zeiss Med. | 30,50EUR | 21:59 | +0,86 | +0,26 | 48,38 | 22,66 | 411.475,50 | |
| Cochlear Ltd. | 84,17EUR | 17:37 | +1,08 | +0,90 | 170,88 | 54,89 | 4.376,84 | |
| Codan Ltd. | 27,80EUR | 21:59 | -0,71 | -0,20 | ||||
| Coloplast AS | 58,00EUR | 20:18 | +0,07 | +0,04 | 84,74 | 49,45 | 334.834,00 | |
| CONMED Corp. | 40,00EUR | 22:25 | -1,49 | -0,60 | 46,60 | 28,20 | ||
| Cooper Companies Inc. | 47,62EUR | 20:59 | -14,56 | -7,88 | 76,50 | 45,65 | 72.041,50 | |
| Dentsply Sirona Inc. | 9,000EUR | 21:54 | -1,79 | -0,164 | 12,500 | 8,180 | 10.899,00 | |
| DexCom Inc. | 72,80EUR | 18:35 | +1,11 | +0,80 | 79,60 | 46,84 | 163.436,00 | |
| Drägerwerk AG & Co. KGaA | 85,40EUR | 18:55 | +2,67 | +2,20 | 88,20 | 50,00 | 137.664,80 | |
| Draegerw. Vz. | 112,60EUR | 20:52 | +1,63 | +1,80 | 117,00 | 62,30 | 303.119,20 | |
| Eckert & Ziegler | 12,27EUR | 21:34 | -1,70 | -0,21 | 18,75 | 12,13 | 226.111,56 | |
| elexxion AG | 0,0120EUR | 08:02 | 0,2000 | 0,0110 | ||||
| EssilorLuxottica S.A. | 146,25EUR | 21:51 | -2,27 | -3,40 | 323,70 | 144,65 | 1.522.755,00 | |
| FMC AG | 38,53EUR | 21:22 | -0,10 | -0,04 | 47,84 | 34,58 | 281.423,12 | |
| Fresenius Medical Care AG | 19,00EUR | 23:00 | 23,60 | 16,90 | ||||
| Fresenius SE | 44,77EUR | 21:59 | +0,74 | +0,33 | 52,90 | 35,11 | 690.442,94 | |
| Geratherm Medical AG | 2,490EUR | 19:37 | 9,200 | 2,410 | 54,78 | |||
| Getinge AB | 20,98EUR | 19:17 | -1,88 | -0,40 | 22,20 | 16,23 | 5.454,80 | |
| Haemonetics Corp. | 87,00EUR | 22:25 | -1,69 | -1,50 | ||||
| Haleon PLC | 7,750EUR | 21:57 | -0,64 | -0,050 | 9,550 | 7,250 | ||
| Harvard Bioscience Inc. | 0,4200EUR | 23:01 | 10,0500 | 0,4200 | ||||
| Henry Schein Inc. | 75,50EUR | 20:27 | -0,67 | -0,50 | 79,00 | 52,00 | 45.753,00 | |
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Hoya Corp. | 128,00EUR | 21:56 | -2,82 | -3,70 | 161,95 | 116,85 | 9.984,00 | |
| Intuitive Surgical Inc. | 311,30EUR | 21:19 | +2,26 | +6,85 | 516,50 | 289,05 | 524.540,50 | |
| Johnson & Johns | 229,75EUR | 21:43 | -0,13 | -0,30 | 242,55 | 147,50 | 1.046.970,75 | |
| Konica Minolta Inc. | 3,272EUR | 21:35 | +3,76 | +0,118 | 3,981 | 2,618 | 8.075,30 | |
| Philips | 21,25EUR | 21:55 | -1,21 | -0,26 | 27,89 | 20,93 | 110.436,25 | |
| Kuraray Co. Ltd. | 10,00EUR | 22:25 | -1,03 | -0,10 | 10,90 | 8,35 | ||
| Labcorp Holdings Inc. | 268,00EUR | 18:46 | -4,38 | -12,00 | 294,00 | 210,00 | 946.040,00 | |
| Masterflex SE | 13,90EUR | 20:32 | +2,21 | +0,30 | 14,85 | 12,05 | 14.595,00 | |
| McKesson Corp. | 759,80EUR | 21:06 | -1,07 | -8,20 | 864,80 | 584,00 | 72.940,80 | |
| Medacta Grp. | 110,20EUR | 22:47 | -0,72 | -0,80 | 190,60 | 95,10 | ||
| Medtronic PLC | 78,70EUR | 20:20 | -0,15 | -0,12 | 91,50 | 63,08 | 283.005,20 | |
| Merit Medical Systems Inc. | 65,00EUR | 22:25 | -0,68 | -0,50 | 81,00 | 52,50 | ||
| Mesoblast Ltd. | 1,299EUR | 17:31 | -2,84 | -0,038 | 1,842 | 1,106 | 237,63 | |
| MeVis Medical Solutions AG | 23,80EUR | 22:25 | 26,80 | 18,00 | ||||
| Moderna | 117,56EUR | 21:58 | +0,93 | +1,08 | 151,40 | 19,36 | 1.900.827,64 | |
| NanoRepro AG | 1,695EUR | 19:44 | -2,31 | -0,040 | 2,340 | 1,330 | 11.558,21 | |
| Nektar Therapeutics | 61,08EUR | 21:42 | -3,32 | -2,08 | 91,40 | 28,40 | 25.959,00 | |
| Nitto Boseki Co. Ltd. | 16,50EUR | 16:00 | -5,33 | -0,90 | 231,00 | |||
| Novartis | 118,24EUR | 21:59 | +0,02 | +0,02 | 144,30 | 102,40 | 1.504.958,72 | |
| Nynomic AG | 24,90EUR | 21:56 | +4,64 | +1,10 | 26,40 | 8,22 | 49.351,80 | |
| Olympus Corp. | 10,45EUR | 20:46 | -2,17 | -0,23 | 11,90 | 7,00 | 4.211,35 | |
| Omnicell Inc. | 29,40EUR | 22:25 | -4,17 | -1,20 | 43,80 | 24,60 | ||
| Omron Corp. | 33,30EUR | 19:24 | -0,73 | -0,24 | 39,05 | 20,40 | 399,60 | |
| OraSure Technologies Inc. | 2,960EUR | 22:25 | -3,52 | -0,100 | 3,980 | 1,810 | ||
| Oxford Instruments PLC | 30,60EUR | 22:13 | -1,29 | -0,40 | ||||
| PARIGROUP SE | 51,20EUR | 08:16 | +0,39 | +0,20 | 65,00 | 51,00 | ||
| PAUL HARTMANN AG | 199,50EUR | 17:43 | +0,25 | +0,50 | 238,00 | 198,00 | 40.698,00 | |
| Quest Diagnostics Inc. | 197,15EUR | 19:44 | -1,69 | -3,40 | 210,80 | 146,30 | 35.289,85 | |
| ResMed Inc. | 188,20EUR | 11:13 | -0,03 | -0,05 | 245,20 | 157,35 | 2.823,00 | |
| Revvity Inc. | 106,20EUR | 10:41 | -2,21 | -2,35 | 113,55 | 69,64 | 1.062,00 | |
| Ryman Healthcare Ltd. | 4,560EUR | 15:25 | -0,90 | -0,040 | 7,050 | 4,320 | ||
| Sartorius AG | 183,80EUR | 19:22 | -2,14 | -4,00 | 208,50 | 154,00 | 2.389,40 | |
| Sartorius Vz. | 229,70EUR | 21:54 | -2,46 | -5,80 | 266,90 | 189,80 | 534.971,30 | |
| Siemens | 257,75EUR | 21:59 | -2,50 | -6,60 | 291,55 | 196,02 | 12.639.802,25 | |
| Siemens Healthineers | 38,26EUR | 21:56 | -0,34 | -0,13 | 49,78 | 32,84 | 919.961,70 | |
| Smith & Nephew PLC | 11,90EUR | 19:22 | +0,85 | +0,10 | 16,61 | 11,70 | 7.128,10 | |
| Sonova Holding AG | 241,50EUR | 14:07 | +0,54 | +1,30 | 263,20 | 179,35 | 12.799,50 | |
| Straumann Holding AG | 99,50EUR | 20:58 | +0,41 | +0,40 | 118,60 | 79,62 | 84.575,00 | |
| Stryker Corp. | 232,10EUR | 21:58 | -1,78 | -4,20 | 338,30 | 232,10 | 608.334,10 | |
| Sulzer AG | 160,00EUR | 18:56 | -4,27 | -7,10 | 197,60 | 131,00 | 8.320,00 | |
| Sumitomo Heavy Industries Ltd. | 32,05EUR | 22:25 | -1,94 | -0,60 | 35,00 | 19,00 | ||
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Terumo Corp. | 12,37EUR | 13:44 | -1,16 | -0,14 | 15,10 | 10,16 | 742,20 | |
| Thermo Fisher Scientific Inc. | 517,80EUR | 20:50 | -0,12 | -0,60 | 548,90 | 372,70 | 188.479,20 | |
| Toray Industries Inc. | 6,764EUR | 20:55 | -0,21 | -0,014 | 7,618 | 5,100 | 473,48 | |
| Waters Corp. | 346,60EUR | 21:52 | -0,64 | -2,20 | 364,60 | 241,40 | 4.852,40 | |
| Zimmer Biomet Holdings Inc. | 81,82EUR | 22:25 | -2,34 | -1,90 | 89,96 | 67,66 | ||
| Zoetis Inc. | 63,22EUR | 21:00 | -0,42 | -0,26 | 130,00 | 61,20 | 191.240,50 |