88 Aktien der Branche
Medizinische Produkte / Medizintechnik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 139,35EUR | 15:51 | -0,11 | -0,15 | 149,60 | 120,30 | 299.184,45 | |
| Abbott Laboratories | 82,26EUR | 15:50 | -1,32 | -1,10 | 117,58 | 69,62 | 252.291,42 | |
| Agfa-Gevaert N.V. | 0,4170EUR | 15:13 | -0,24 | -0,0010 | 1,1800 | 0,4150 | 1.292,70 | |
| Align Technology Inc. | 160,40EUR | 09:45 | -0,06 | -0,10 | 180,60 | 104,90 | 1.604,00 | |
| Angiodynamics Inc. | 11,80EUR | 03.07. | +1,77 | +0,20 | ||||
| Artivion Inc. | 21,00EUR | 03.07. | -0,96 | -0,20 | 41,50 | 16,60 | 273,00 | |
| AstraZeneca PLC | 164,10EUR | 15:51 | -3,19 | -5,40 | 181,10 | 117,85 | 578.124,30 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Astro-Med Inc. | 24,80EUR | 09:13 | +0,81 | +0,20 | 2.480,00 | |||
| Athens Medical Center S.A. EO 0,31 | 1,690EUR | 15:50 | +5,30 | +0,085 | 2,330 | 1,285 | ||
| Baxter International Inc. | 19,69EUR | 15:29 | -0,13 | -0,03 | 26,57 | 13,79 | 29.948,49 | |
| Bayer | 51,76EUR | 15:50 | -2,41 | -1,28 | 53,86 | 24,82 | 16.594.411,28 | |
| Becton, Dickinson & Co. | 136,85EUR | 15:35 | -0,47 | -0,65 | 180,10 | 121,50 | 43.928,85 | |
| Bio-Rad Laboratories Inc. | 256,00EUR | 03.07. | -0,39 | -1,00 | 294,60 | 196,65 | ||
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Boston Scientific Corp. | 39,54EUR | 15:49 | -0,59 | -0,24 | 93,80 | 37,08 | 230.330,91 | |
| Carl-Zeiss Med. | 28,86EUR | 15:53 | +0,77 | +0,22 | 53,60 | 22,66 | 1.812.436,86 | |
| CENTROTEC SE | 54,40EUR | 11:35 | 74,50 | 54,20 | 5.603,20 | |||
| Cochlear Ltd. | 78,02EUR | 15:30 | +2,04 | +1,54 | 180,14 | 54,89 | 26.682,84 | |
| Codan Ltd | 25,40EUR | 15:38 | -3,05 | -0,80 | ||||
| Coloplast AS | 53,60EUR | 15:47 | +1,55 | +0,82 | 86,20 | 49,45 | 175.272,00 | |
| CONMED Corp. | 28,40EUR | 03.07. | +0,68 | +0,20 | 47,20 | 28,20 | ||
| Cooper Companies Inc. | 65,68EUR | 13:02 | -2,26 | -1,46 | 76,50 | 50,70 | 1.050,88 | |
| Dentsply Sirona Inc. | 10,09EUR | 15:39 | +0,54 | +0,06 | 14,39 | 8,18 | 20.936,75 | |
| DexCom Inc. | 62,60EUR | 15:23 | 78,50 | 46,84 | 13.459,00 | |||
| Drägerwerk AG & Co. KGaA | 72,00EUR | 15:48 | +0,56 | +0,40 | 77,20 | 50,00 | 48.240,00 | |
| Draegerw. Vz. | 84,80EUR | 15:45 | -1,29 | -1,10 | 99,00 | 62,30 | 517.449,60 | |
| Eckert & Ziegler | 15,61EUR | 15:49 | -1,08 | -0,17 | 22,98 | 13,33 | 248.120,95 | |
| elexxion AG | 0,0680EUR | 08:23 | 0,3600 | 0,0002 | ||||
| EssilorLuxottica S.A. | 173,00EUR | 15:49 | +0,67 | +1,15 | 323,70 | 160,60 | 665.185,00 | |
| FMC AG | 41,31EUR | 15:48 | +1,00 | +0,41 | 48,09 | 34,58 | 508.691,34 | |
| Fresenius Medical Care AG | 20,40EUR | 15:51 | +2,00 | +0,40 | 23,80 | 16,90 | ||
| Fresenius SE | 42,75EUR | 15:46 | +1,52 | +0,64 | 52,90 | 35,11 | 1.706.922,00 | |
| Geratherm Medical AG | 2,640EUR | 11:47 | +0,38 | +0,010 | 9,200 | 2,410 | 393,36 | |
| Getinge AB | 18,90EUR | 09:30 | -0,77 | -0,15 | 21,36 | 16,23 | 18,90 | |
| Haemonetics Corp. | 64,50EUR | 03.07. | +0,77 | +0,50 | 645,00 | |||
| Haleon PLC | 8,400EUR | 15:52 | 9,550 | 7,250 | ||||
| Harvard Bioscience Inc. | 6,120EUR | 03.07. | 10,800 | 4,470 | ||||
| Henry Schein Inc. | 75,00EUR | 15:25 | -2,61 | -2,00 | 78,00 | 52,00 | 6.000,00 | |
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Hoya Corp. | 138,65EUR | 14:05 | -1,46 | -2,05 | 161,95 | 95,46 | 2.079,75 | |
| Intuitive Surgical Inc. | 371,55EUR | 15:46 | -1,07 | -4,00 | 516,50 | 340,55 | 344.798,40 | |
| Johnson & Johns | 224,95EUR | 15:48 | -2,31 | -5,30 | 230,00 | 131,70 | 1.018.348,65 | |
| Konica Minolta Inc. | 3,189EUR | 13:39 | +2,93 | +0,090 | 3,981 | 2,544 | 5.108,78 | |
| Philips | 24,39EUR | 15:35 | -1,18 | -0,29 | 27,89 | 19,90 | 229.485,51 | |
| Kuraray Co. Ltd. | 9,400EUR | 13:40 | 11,000 | 8,350 | 18,80 | |||
| Labcorp Holdings Inc. | 248,00EUR | 15:38 | 250,00 | 210,00 | 31.744,00 | |||
| Masterflex SE | 14,65EUR | 15:30 | +0,35 | +0,05 | 14,95 | 11,15 | 13.287,55 | |
| McKesson Corp. | 687,60EUR | 15:36 | -1,05 | -7,20 | 864,80 | 550,20 | 73.573,20 | |
| Medacta Grp. | 151,00EUR | 15:46 | +6,64 | +9,40 | 190,60 | 133,60 | 90.600,00 | |
| Medtronic PLC | 71,88EUR | 15:48 | +0,17 | +0,12 | 91,50 | 63,08 | 298.445,76 | |
| Merit Medical Systems Inc. | 62,00EUR | 11:47 | -0,81 | -0,50 | 81,00 | 52,50 | 124,00 | |
| Mesoblast Ltd. | 1,280EUR | 14:32 | -2,51 | -0,032 | 1,740 | 0,840 | 1.823,29 | |
| MeVis Medical Solutions AG | 24,40EUR | 03.07. | +0,84 | +0,20 | 26,80 | 21,80 | ||
| Moderna | 69,20EUR | 15:53 | -2,79 | -1,98 | 73,00 | 19,36 | 2.394.181,60 | |
| NanoRepro AG | 2,180EUR | 14:34 | +6,28 | +0,130 | 2,320 | 1,330 | 50.626,14 | |
| Nektar Therapeutics | 60,74EUR | 12:58 | -1,24 | -0,76 | 91,40 | 18,20 | 11.236,90 | |
| Nitto Boseki Co. Ltd. | 19,50EUR | 14:42 | -1,03 | -0,20 | 35.685,00 | |||
| Novartis | 135,84EUR | 15:48 | -2,07 | -2,86 | 144,30 | 96,42 | 731.498,40 | |
| Nynomic AG | 17,05EUR | 15:50 | +0,60 | +0,10 | 26,40 | 8,22 | 53.178,95 | |
| Olympus Corp. | 9,452EUR | 09:30 | -0,15 | -0,014 | 11,845 | 7,002 | 9,45 | |
| Omnicell Inc. | 37,00EUR | 15:42 | +1,62 | +0,60 | 43,80 | 23,60 | 74,00 | |
| Omron Corp. | 33,91EUR | 14:40 | +2,16 | +0,70 | 34,59 | 20,40 | 3.187,54 | |
| OraSure Technologies Inc. | 3,800EUR | 14:27 | +0,53 | +0,020 | 3,980 | 1,810 | 4.012,80 | |
| Oxford Instruments PLC | 34,40EUR | 15:50 | -3,37 | -1,20 | ||||
| PAUL HARTMANN AG | 206,00EUR | 14:49 | 251,00 | 199,50 | 22.248,00 | |||
| Quest Diagnostics Inc. | 188,95EUR | 14:01 | -0,90 | -1,70 | 190,25 | 142,15 | 2.078,45 | |
| ResMed Inc. | 186,15EUR | 13:36 | +2,06 | +3,80 | 252,10 | 157,35 | 94.936,50 | |
| Revvity Inc. | 99,20EUR | 09:31 | -1,58 | -1,56 | 100,80 | 69,64 | 198,40 | |
| Ryman Healthcare Ltd. | 5,050EUR | 08:55 | -1,25 | -0,060 | 7,050 | 4,320 | ||
| Sartorius AG | 188,00EUR | 15:39 | +0,21 | +0,40 | 208,50 | 145,40 | 167.508,00 | |
| Sartorius Vz. | 227,40EUR | 15:51 | +1,07 | +2,40 | 266,90 | 176,00 | 446.613,60 | |
| Siemens | 279,70EUR | 15:50 | -1,13 | -3,20 | 284,75 | 196,02 | 10.656.010,60 | |
| Siemens Healthineers | 34,63EUR | 15:52 | -0,46 | -0,16 | 50,44 | 32,84 | 1.435.344,24 | |
| Smith & Nephew PLC | 13,30EUR | 15:14 | -0,75 | -0,10 | 16,61 | 12,40 | 1.702,40 | |
| Sonova Holding AG | 225,60EUR | 13:58 | +1,63 | +3,60 | 262,60 | 179,35 | 13.310,40 | |
| Straumann Holding AG | 118,00EUR | 13:10 | +0,26 | +0,30 | 118,60 | 79,62 | 9.912,00 | |
| Stryker Corp. | 279,40EUR | 15:39 | -2,44 | -7,00 | 355,10 | 238,70 | 493.979,20 | |
| Sulzer AG | 149,50EUR | 09:30 | +0,07 | +0,10 | 197,60 | 131,00 | 149,50 | |
| Sumitomo Heavy Industries Ltd. | 29,76EUR | 15:32 | +2,70 | +0,77 | 35,00 | 17,80 | 2.142,72 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Terumo Corp. | 12,54EUR | 12:08 | +1,66 | +0,20 | 16,30 | 10,16 | 188,03 | |
| Thermo Fisher Scientific Inc. | 450,30EUR | 15:45 | -1,91 | -8,70 | 548,90 | 340,00 | 169.763,10 | |
| Toray Industries Inc. | 6,262EUR | 08:01 | -0,41 | -0,026 | 7,308 | 5,100 | 25,05 | |
| Waters Corp. | 328,20EUR | 13:52 | -0,43 | -1,40 | 361,60 | 237,70 | 32.820,00 | |
| Zimmer Biomet Holdings Inc. | 76,62EUR | 15:33 | +0,79 | +0,60 | 92,90 | 67,66 | 3.294,66 | |
| Zoetis Inc. | 64,86EUR | 15:47 | -2,61 | -1,72 | 146,30 | 62,52 | 326.570,10 |