88 Aktien der Branche
Medizinische Produkte / Medizintechnik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 158,70EUR | 20:28 | +0,73 | +1,15 | 162,10 | 120,30 | 237.097,80 | |
| Abbott Laboratories | 94,90EUR | 19:59 | +1,19 | +1,12 | 117,58 | 69,62 | 121.377,10 | |
| Agfa-Gevaert N.V. | 0,3775EUR | 15:29 | -0,80 | -0,0030 | 1,1600 | 0,3680 | 3.371,83 | |
| Align Technology Inc. | 151,20EUR | 18:05 | -1,35 | -2,05 | 169,55 | 104,90 | 4.082,40 | |
| Angiodynamics Inc. | 13,90EUR | 10.08. | +1,47 | +0,20 | 13,90 | 7,30 | 10.425,00 | |
| Artivion Inc. | 23,60EUR | 10.08. | +8,85 | +2,00 | 41,50 | 16,60 | 306,80 | |
| AstraZeneca PLC | 138,00EUR | 21:07 | -1,46 | -2,05 | 181,10 | 124,00 | 975.108,00 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Astro-Med Inc. | 25,40EUR | 10.08. | ||||||
| Athens Medical Center S.A. EO 0,31 | 1,480EUR | 17:35 | -0,67 | -0,010 | 2,330 | 1,285 | ||
| Baxter International Inc. | 23,99EUR | 17:52 | -0,04 | -0,01 | 25,45 | 13,79 | 2.303,04 | |
| Bayer | 49,03EUR | 21:01 | -0,06 | -0,03 | 53,86 | 25,50 | 4.789.985,85 | |
| Becton, Dickinson & Co. | 157,00EUR | 19:57 | +1,19 | +1,85 | 180,10 | 121,50 | 46.315,00 | |
| Bio-Rad Laboratories Inc. | 302,00EUR | 10.08. | +0,92 | +2,80 | 308,80 | 205,40 | 12.684,00 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Boston Scientific Corp. | 44,50EUR | 21:08 | +2,37 | +1,03 | 93,00 | 36,38 | 1.094.399,02 | |
| Carl-Zeiss Med. | 30,96EUR | 21:05 | +3,92 | +1,16 | 48,38 | 22,66 | 3.902.229,36 | |
| CENTROTEC SE | 54,00EUR | 10:15 | -0,37 | -0,20 | 74,50 | 53,20 | 32.400,00 | |
| Cochlear Ltd. | 79,67EUR | 19:27 | +2,02 | +1,56 | 173,08 | 54,89 | 14.340,60 | |
| Codan Ltd | 23,80EUR | 15:34 | +0,85 | +0,20 | ||||
| Coloplast AS | 58,52EUR | 18:13 | +1,64 | +0,94 | 86,20 | 49,45 | 184.279,48 | |
| CONMED Corp. | 42,80EUR | 10.08. | +1,88 | +0,80 | 47,20 | 28,20 | ||
| Cooper Companies Inc. | 65,53EUR | 10.08. | +2,02 | +1,32 | 76,50 | 50,70 | 10.353,74 | |
| Dentsply Sirona Inc. | 10,09EUR | 19:06 | +0,85 | +0,09 | 12,80 | 8,18 | 33.129,23 | |
| DexCom Inc. | 77,00EUR | 20:21 | +1,58 | +1,20 | 77,40 | 46,84 | 187.803,00 | |
| Drägerwerk AG & Co. KGaA | 86,40EUR | 19:52 | +1,90 | +1,60 | 87,00 | 50,00 | 120.182,40 | |
| Draegerw. Vz. | 111,20EUR | 20:20 | -0,36 | -0,40 | 114,80 | 62,30 | 164.020,00 | |
| Eckert & Ziegler | 13,81EUR | 18:34 | +0,51 | +0,07 | 21,30 | 12,86 | 196.764,88 | |
| elexxion AG | 0,0322EUR | 10.08. | 0,3600 | 0,0002 | ||||
| EssilorLuxottica S.A. | 171,55EUR | 20:54 | -0,17 | -0,30 | 323,70 | 160,60 | 261.613,75 | |
| FMC AG | 41,41EUR | 20:54 | -1,31 | -0,55 | 47,84 | 34,58 | 726.207,17 | |
| Fresenius Medical Care AG | 20,40EUR | 21:29 | -0,96 | -0,20 | 23,60 | 16,90 | ||
| Fresenius SE | 46,97EUR | 20:45 | +0,15 | +0,07 | 52,90 | 35,11 | 928.127,20 | |
| Geratherm Medical AG | 2,640EUR | 17:43 | 9,200 | 2,410 | 2.711,28 | |||
| Getinge AB | 21,75EUR | 08:33 | -0,37 | -0,08 | 22,00 | 16,23 | 4.350,00 | |
| Haemonetics Corp. | 76,50EUR | 10.08. | +1,33 | +1,00 | ||||
| Haleon PLC | 8,500EUR | 21:31 | +1,18 | +0,100 | 9,550 | 7,250 | ||
| Harvard Bioscience Inc. | 6,120EUR | 10.08. | 10,800 | 4,470 | ||||
| Henry Schein Inc. | 77,00EUR | 17:29 | +1,32 | +1,00 | 79,00 | 52,00 | 10.780,00 | |
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Hoya Corp. | 143,40EUR | 15:53 | +0,28 | +0,40 | 161,95 | 109,95 | 143,40 | |
| Intuitive Surgical Inc. | 346,15EUR | 20:59 | +1,51 | +5,15 | 516,50 | 289,05 | 312.227,30 | |
| Johnson & Johns | 225,00EUR | 21:04 | -0,55 | -1,25 | 241,60 | 147,26 | 832.950,00 | |
| Konica Minolta Inc. | 3,520EUR | 10.08. | 3,981 | 2,618 | 11.830,72 | |||
| Philips | 23,53EUR | 19:27 | +0,69 | +0,16 | 27,89 | 20,93 | 154.403,86 | |
| Kuraray Co. Ltd. | 10,50EUR | 13:12 | +0,97 | +0,10 | 10,90 | 8,35 | 52,50 | |
| Labcorp Holdings Inc. | 280,00EUR | 16:45 | +1,45 | +4,00 | 280,00 | 210,00 | 560,00 | |
| Masterflex SE | 14,10EUR | 19:23 | -0,36 | -0,05 | 14,95 | 12,05 | 16.638,00 | |
| McKesson Corp. | 777,40EUR | 16:48 | +1,95 | +14,80 | 864,80 | 550,20 | 33.428,20 | |
| Medacta Grp. | 127,00EUR | 17:43 | +3,25 | +4,00 | 190,60 | 105,20 | ||
| Medtronic PLC | 78,20EUR | 20:14 | +0,93 | +0,72 | 91,50 | 63,08 | 202.225,20 | |
| Merit Medical Systems Inc. | 65,00EUR | 10.08. | +1,95 | +1,50 | 81,00 | 52,50 | ||
| Mesoblast Ltd. | 1,440EUR | 19:37 | +1,75 | +0,025 | 1,842 | 1,070 | 8.605,44 | |
| MeVis Medical Solutions AG | 23,20EUR | 13:41 | 26,80 | 18,00 | 4.524,00 | |||
| Moderna | 52,26EUR | 20:58 | +0,91 | +0,47 | 74,79 | 19,36 | 1.017.502,20 | |
| NanoRepro AG | 1,925EUR | 17:48 | -1,04 | -0,020 | 2,340 | 1,330 | 6.450,68 | |
| Nektar Therapeutics | 65,00EUR | 15:55 | -0,06 | -0,04 | 91,40 | 19,60 | 3.900,00 | |
| Nitto Boseki Co. Ltd. | 15,80EUR | 20:36 | +2,65 | +0,40 | 6.320,00 | |||
| Novartis | 134,84EUR | 20:58 | -1,45 | -1,98 | 144,30 | 101,48 | 472.749,04 | |
| Nynomic AG | 19,35EUR | 20:58 | +8,91 | +1,55 | 26,40 | 8,22 | 106.270,20 | |
| Olympus Corp. | 11,07EUR | 19:50 | +0,05 | +0,005 | 11,85 | 7,00 | 1.504,84 | |
| Omnicell Inc. | 32,20EUR | 10.08. | -1,24 | -0,40 | 43,80 | 24,60 | 8.082,20 | |
| Omron Corp. | 37,74EUR | 18:13 | +0,55 | +0,20 | 38,32 | 20,40 | 5.811,96 | |
| OraSure Technologies Inc. | 3,460EUR | 10.08. | -0,58 | -0,020 | 3,980 | 1,810 | 5.909,68 | |
| Oxford Instruments PLC | 33,00EUR | 18:23 | -0,60 | -0,20 | ||||
| PAUL HARTMANN AG | 205,00EUR | 16:13 | -0,50 | -1,00 | 247,00 | 199,50 | 225.500,00 | |
| Quest Diagnostics Inc. | 205,80EUR | 10.08. | +0,49 | +1,00 | 210,60 | 146,30 | 4.116,00 | |
| ResMed Inc. | 193,00EUR | 20:06 | +1,92 | +3,65 | 250,90 | 157,35 | 34.933,00 | |
| Revvity Inc. | 99,84EUR | 17:18 | +0,05 | +0,05 | 100,80 | 69,64 | 1.597,44 | |
| Ryman Healthcare Ltd. | 4,860EUR | 15:25 | +1,27 | +0,060 | 7,050 | 4,320 | ||
| Sartorius AG | 191,60EUR | 18:15 | -1,14 | -2,20 | 208,50 | 152,80 | 79.897,20 | |
| Sartorius Vz. | 237,20EUR | 19:59 | -0,21 | -0,50 | 266,90 | 186,20 | 599.167,20 | |
| Siemens | 279,50EUR | 21:06 | +0,79 | +2,20 | 291,25 | 196,02 | 8.137.363,00 | |
| Siemens Healthineers | 39,77EUR | 20:41 | +1,16 | +0,45 | 49,78 | 32,84 | 1.002.840,32 | |
| Smith & Nephew PLC | 13,10EUR | 20:37 | +3,17 | +0,40 | 16,61 | 11,80 | 62.578,70 | |
| Sonova Holding AG | 254,90EUR | 19:42 | +1,27 | +3,20 | 262,60 | 179,35 | 142.234,20 | |
| Straumann Holding AG | 111,45EUR | 16:36 | +1,05 | +1,15 | 118,60 | 79,62 | 12.148,05 | |
| Stryker Corp. | 301,90EUR | 20:48 | +0,77 | +2,30 | 341,10 | 238,70 | 268.992,90 | |
| Sulzer AG | 161,10EUR | 20:58 | +0,50 | +0,80 | 197,60 | 131,00 | 33.669,90 | |
| Sumitomo Heavy Industries Ltd. | 32,24EUR | 15:27 | 35,00 | 18,80 | 32,24 | |||
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Terumo Corp. | 14,25EUR | 14:39 | -0,80 | -0,11 | 16,30 | 10,16 | 541,31 | |
| Thermo Fisher Scientific Inc. | 523,40EUR | 21:00 | +0,97 | +5,00 | 548,90 | 372,70 | 329.218,60 | |
| Toray Industries Inc. | 7,540EUR | 16:41 | +0,03 | +0,002 | 7,618 | 5,100 | 942,50 | |
| Waters Corp. | 358,20EUR | 18:14 | +1,13 | +4,00 | 361,60 | 241,00 | 10.746,00 | |
| Zimmer Biomet Holdings Inc. | 84,68EUR | 16:00 | +0,50 | +0,42 | 92,90 | 67,66 | 169,36 | |
| Zoetis Inc. | 64,80EUR | 21:04 | +0,40 | +0,26 | 137,00 | 61,98 | 707.032,80 |