88 Aktien der Branche
Medizinische Produkte / Medizintechnik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 154,55EUR | 16:29 | +1,31 | +2,00 | 162,10 | 120,30 | 163.823,00 | |
| Abbott Laboratories | 99,10EUR | 16:47 | +1,50 | +1,46 | 117,58 | 69,62 | 95.631,50 | |
| Agfa-Gevaert N.V. | 0,4330EUR | 16:22 | +8,54 | +0,0340 | 1,1420 | 0,3680 | 12.248,27 | |
| Align Technology Inc. | 136,10EUR | 15:58 | +0,18 | +0,25 | 169,55 | 104,90 | 2.722,00 | |
| Angiodynamics Inc. | 13,40EUR | 15:46 | -0,74 | -0,10 | 13,90 | 7,50 | 6.700,00 | |
| Artivion Inc. | 25,20EUR | 20.08. | +0,84 | +0,20 | 41,50 | 16,60 | ||
| AstraZeneca PLC | 142,40EUR | 16:28 | +1,03 | +1,45 | 181,10 | 124,00 | 248.915,20 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Astro-Med Inc. | 25,40EUR | 20.08. | ||||||
| Athens Medical Center S.A. EO 0,31 | 1,450EUR | 16:10 | +0,35 | +0,005 | 2,330 | 1,285 | ||
| Baxter International Inc. | 22,56EUR | 15:03 | +0,04 | +0,01 | 25,45 | 13,79 | 5.527,20 | |
| Bayer | 47,81EUR | 16:50 | -0,87 | -0,42 | 53,86 | 25,78 | 4.323.553,92 | |
| Becton, Dickinson & Co. | 163,20EUR | 16:52 | +1,87 | +3,00 | 180,10 | 121,50 | 27.091,20 | |
| Bio-Rad Laboratories Inc. | 312,40EUR | 20.08. | +0,44 | +1,40 | 312,40 | 205,40 | ||
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Boston Scientific Corp. | 42,63EUR | 16:24 | +2,57 | +1,08 | 93,00 | 36,38 | 65.991,24 | |
| Carl-Zeiss Med. | 32,62EUR | 16:50 | +2,64 | +0,84 | 48,38 | 22,66 | 690.891,60 | |
| Cochlear Ltd. | 83,08EUR | 16:19 | +0,39 | +0,32 | 170,88 | 54,89 | 2.492,40 | |
| Codan Ltd | 28,80EUR | 15:25 | -0,69 | -0,20 | ||||
| Coloplast AS | 58,46EUR | 16:45 | +0,21 | +0,12 | 86,20 | 49,45 | 167.254,06 | |
| CONMED Corp. | 44,40EUR | 10:48 | 47,20 | 28,20 | 222,00 | |||
| Cooper Companies Inc. | 65,39EUR | 16:40 | +0,94 | +0,61 | 76,50 | 50,70 | 65,39 | |
| Dentsply Sirona Inc. | 9,312EUR | 16:20 | +2,40 | +0,220 | 12,795 | 8,180 | 1.583,04 | |
| DexCom Inc. | 77,20EUR | 20.08. | +1,04 | +0,80 | 79,40 | 46,84 | 17.524,40 | |
| Drägerwerk AG & Co. KGaA | 82,60EUR | 16:00 | +2,75 | +2,20 | 87,00 | 50,00 | 48.403,60 | |
| Draegerw. Vz. | 110,40EUR | 16:36 | +0,18 | +0,20 | 114,80 | 62,30 | 72.091,20 | |
| Eckert & Ziegler | 13,58EUR | 16:53 | +1,95 | +0,26 | 18,75 | 12,86 | 142.766,54 | |
| elexxion AG | 0,0500EUR | 09:04 | 0,3600 | 0,0002 | 4,00 | |||
| EssilorLuxottica S.A. | 163,75EUR | 16:52 | +1,74 | +2,80 | 323,70 | 159,25 | 548.071,25 | |
| FMC AG | 40,30EUR | 16:37 | +0,57 | +0,23 | 47,84 | 34,58 | 989.042,60 | |
| Fresenius Medical Care AG | 19,90EUR | 16:22 | +0,51 | +0,10 | 23,60 | 16,90 | ||
| Fresenius SE | 46,66EUR | 16:52 | +0,94 | +0,44 | 52,90 | 35,11 | 737.382,28 | |
| Geratherm Medical AG | 2,640EUR | 11:53 | +0,80 | +0,020 | 9,200 | 2,410 | 253,44 | |
| Getinge AB | 22,10EUR | 08:30 | -0,41 | -0,09 | 22,20 | 16,23 | 11.050,00 | |
| Haemonetics Corp. | 93,00EUR | 20.08. | +0,54 | +0,50 | 930,00 | |||
| Haleon PLC | 8,450EUR | 16:50 | +1,20 | +0,100 | 9,550 | 7,250 | ||
| Harvard Bioscience Inc. | 0,4200EUR | 20.08. | 10,0500 | 0,4200 | ||||
| Henry Schein Inc. | 77,00EUR | 20.08. | +0,67 | +0,50 | 79,00 | 52,00 | 154,00 | |
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Hoya Corp. | 133,60EUR | 12:32 | -0,56 | -0,75 | 161,95 | 109,95 | 8.149,60 | |
| Intuitive Surgical Inc. | 326,35EUR | 16:51 | +2,00 | +6,40 | 516,50 | 289,05 | 412.506,40 | |
| Johnson & Johns | 231,70EUR | 16:53 | +1,36 | +3,10 | 241,60 | 147,50 | 748.391,00 | |
| Konica Minolta Inc. | 3,527EUR | 11:08 | +0,15 | +0,005 | 3,981 | 2,618 | 2.468,90 | |
| Philips | 23,51EUR | 16:31 | -0,08 | -0,02 | 27,89 | 20,93 | 101.539,69 | |
| Kuraray Co. Ltd. | 10,10EUR | 20.08. | +1,56 | +0,15 | 10,90 | 8,35 | ||
| Labcorp Holdings Inc. | 274,00EUR | 20.08. | +0,70 | +2,00 | 280,00 | 210,00 | ||
| Masterflex SE | 14,10EUR | 16:03 | +2,53 | +0,35 | 14,85 | 12,05 | 29.271,60 | |
| McKesson Corp. | 718,80EUR | 14:13 | +2,29 | +16,40 | 864,80 | 580,00 | 20.126,40 | |
| Medacta Grp. | 136,20EUR | 16:48 | +10,02 | +12,40 | 190,60 | 95,10 | 1.362,00 | |
| Medtronic PLC | 79,22EUR | 16:19 | +0,73 | +0,58 | 91,50 | 63,08 | 156.776,38 | |
| Merit Medical Systems Inc. | 65,00EUR | 20.08. | +0,65 | +0,50 | 81,00 | 52,50 | ||
| Mesoblast Ltd. | 1,451EUR | 16:21 | -2,59 | -0,039 | 1,842 | 1,070 | 382,93 | |
| MeVis Medical Solutions AG | 23,60EUR | 20.08. | 26,80 | 18,00 | 47,20 | |||
| Moderna | 130,00EUR | 16:51 | +13,72 | +15,64 | 151,40 | 19,36 | 17.374.760,00 | |
| NanoRepro AG | 1,865EUR | 16:42 | +1,36 | +0,025 | 2,340 | 1,330 | 10.572,69 | |
| Nektar Therapeutics | 64,58EUR | 15:36 | -0,16 | -0,10 | 91,40 | 22,60 | 1.614,50 | |
| Nitto Boseki Co. Ltd. | 16,30EUR | 09:03 | -3,01 | -0,50 | 5.053,00 | |||
| Novartis | 136,30EUR | 16:42 | +1,79 | +2,40 | 144,30 | 102,40 | 599.856,30 | |
| Nynomic AG | 21,60EUR | 16:04 | +1,44 | +0,30 | 26,40 | 8,22 | 78.516,00 | |
| Olympus Corp. | 11,75EUR | 15:45 | -1,07 | -0,13 | 11,90 | 7,00 | 1.198,50 | |
| Omnicell Inc. | 31,20EUR | 20.08. | 43,80 | 24,60 | 5.148,00 | |||
| Omron Corp. | 33,36EUR | 16:01 | -1,19 | -0,40 | 39,05 | 20,40 | 867,36 | |
| OraSure Technologies Inc. | 3,300EUR | 20.08. | +2,53 | +0,080 | 3,980 | 1,810 | ||
| Oxford Instruments PLC | 32,20EUR | 16:30 | +2,55 | +0,80 | ||||
| PARIGROUP SE | 52,40EUR | 12:54 | 74,00 | 52,00 | 29.344,00 | |||
| PAUL HARTMANN AG | 200,00EUR | 16:49 | +0,76 | +1,50 | 238,00 | 198,00 | 178.600,00 | |
| Quest Diagnostics Inc. | 208,80EUR | 20.08. | +0,78 | +1,60 | 210,60 | 146,30 | 7.725,60 | |
| ResMed Inc. | 197,30EUR | 16:04 | +2,00 | +3,90 | 250,90 | 157,35 | 4.537,90 | |
| Revvity Inc. | 103,05EUR | 20.08. | -1,27 | -1,35 | 103,05 | 69,64 | 206,10 | |
| Ryman Healthcare Ltd. | 5,000EUR | 09:55 | +0,41 | +0,020 | 7,050 | 4,320 | ||
| Sartorius AG | 195,40EUR | 16:09 | -1,52 | -3,00 | 208,50 | 152,80 | 59.010,80 | |
| Sartorius Vz. | 243,00EUR | 16:34 | -1,49 | -3,70 | 266,90 | 186,20 | 548.937,00 | |
| Siemens | 281,00EUR | 16:50 | +1,98 | +5,45 | 291,25 | 196,02 | 5.802.088,00 | |
| Siemens Healthineers | 40,13EUR | 16:49 | +1,62 | +0,64 | 49,78 | 32,84 | 1.162.325,32 | |
| Smith & Nephew PLC | 12,40EUR | 15:35 | +0,81 | +0,10 | 16,61 | 11,80 | 4.972,40 | |
| Sonova Holding AG | 257,90EUR | 10:49 | +0,66 | +1,70 | 263,20 | 179,35 | 34.558,60 | |
| Straumann Holding AG | 99,00EUR | 15:42 | -3,32 | -3,40 | 118,60 | 79,62 | 24.255,00 | |
| Stryker Corp. | 282,00EUR | 16:18 | +1,00 | +2,80 | 341,10 | 238,70 | 274.950,00 | |
| Sulzer AG | 159,00EUR | 09:45 | +1,08 | +1,70 | 197,60 | 131,00 | 2.226,00 | |
| Sumitomo Heavy Industries Ltd. | 31,00EUR | 20.08. | -3,59 | -1,11 | 35,00 | 18,80 | 37.200,00 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Terumo Corp. | 13,55EUR | 15:55 | +0,71 | +0,10 | 16,10 | 10,16 | 4.253,13 | |
| Thermo Fisher Scientific Inc. | 532,60EUR | 16:49 | -0,67 | -3,60 | 548,90 | 372,70 | 299.321,20 | |
| Toray Industries Inc. | 6,972EUR | 20.08. | -0,98 | -0,068 | 7,618 | 5,100 | 29.498,53 | |
| Waters Corp. | 345,00EUR | 16:20 | +0,70 | +2,40 | 362,00 | 241,40 | 4.140,00 | |
| Zimmer Biomet Holdings Inc. | 85,66EUR | 14:24 | +1,14 | +0,96 | 92,90 | 67,66 | 5.139,60 | |
| Zoetis Inc. | 66,88EUR | 16:50 | +4,52 | +2,88 | 134,98 | 61,20 | 641.379,20 |