88 Aktien der Branche
Medizinische Produkte / Medizintechnik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 158,50EUR | 21:02 | +1,12 | +1,75 | 162,10 | 120,30 | 303.210,50 | |
| Abbott Laboratories | 92,60EUR | 20:38 | -0,75 | -0,70 | 117,58 | 69,62 | 102.786,00 | |
| Agfa-Gevaert N.V. | 0,3850EUR | 14:26 | +2,04 | +0,0075 | 1,1700 | 0,3680 | 1.888,81 | |
| Align Technology Inc. | 146,95EUR | 18:34 | +1,20 | +1,75 | 169,55 | 104,90 | 5.878,00 | |
| Angiodynamics Inc. | 13,00EUR | 06.08. | +3,85 | +0,50 | 13,00 | 7,30 | ||
| Artivion Inc. | 24,20EUR | 09:31 | +2,61 | +0,60 | 41,50 | 16,60 | 48,40 | |
| AstraZeneca PLC | 138,95EUR | 21:17 | -0,47 | -0,65 | 181,10 | 124,00 | 698.084,80 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Astro-Med Inc. | 25,40EUR | 06.08. | -0,80 | -0,20 | ||||
| Athens Medical Center S.A. EO 0,31 | 1,480EUR | 17:35 | -0,34 | -0,005 | 2,330 | 1,285 | ||
| Baxter International Inc. | 23,60EUR | 17:13 | +2,71 | +0,63 | 25,45 | 13,79 | 48.332,80 | |
| Bayer | 49,89EUR | 21:20 | +1,38 | +0,68 | 53,86 | 25,33 | 8.622.189,36 | |
| Becton, Dickinson & Co. | 151,55EUR | 17:41 | -0,42 | -0,65 | 180,10 | 121,50 | 32.431,70 | |
| Bio-Rad Laboratories Inc. | 298,80EUR | 16:56 | +1,49 | +4,40 | 300,80 | 205,40 | 896,40 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Boston Scientific Corp. | 42,66EUR | 20:40 | +0,21 | +0,09 | 93,00 | 36,38 | 116.874,70 | |
| Carl-Zeiss Med. | 29,78EUR | 21:18 | +1,58 | +0,46 | 48,38 | 22,66 | 892.238,58 | |
| CENTROTEC SE | 54,20EUR | 17:20 | +1,12 | +0,60 | 74,50 | 53,20 | 13.116,40 | |
| Cochlear Ltd. | 76,81EUR | 17:22 | -1,92 | -1,49 | 175,72 | 54,89 | 1.997,06 | |
| Codan Ltd | 24,00EUR | 15:34 | -3,23 | -0,80 | ||||
| Coloplast AS | 58,12EUR | 21:13 | +1,22 | +0,70 | 86,20 | 49,45 | 260.203,24 | |
| CONMED Corp. | 42,80EUR | 06.08. | -1,40 | -0,60 | 47,20 | 28,20 | ||
| Cooper Companies Inc. | 64,08EUR | 09:30 | +1,56 | +0,98 | 76,50 | 50,70 | 64,08 | |
| Dentsply Sirona Inc. | 10,48EUR | 19:52 | -6,67 | -0,76 | 12,80 | 8,18 | 63.162,96 | |
| DexCom Inc. | 72,60EUR | 19:03 | +1,67 | +1,20 | 76,40 | 46,84 | 35.501,40 | |
| Drägerwerk AG & Co. KGaA | 83,80EUR | 17:40 | +0,48 | +0,40 | 85,60 | 50,00 | 29.749,00 | |
| Draegerw. Vz. | 109,40EUR | 21:11 | -1,27 | -1,40 | 114,80 | 62,30 | 285.315,20 | |
| Eckert & Ziegler | 13,91EUR | 21:10 | +1,90 | +0,26 | 21,62 | 12,86 | 540.820,80 | |
| elexxion AG | 0,0322EUR | 06.08. | 0,3600 | 0,0002 | ||||
| EssilorLuxottica S.A. | 172,60EUR | 21:20 | +0,96 | +1,65 | 323,70 | 160,60 | 377.994,00 | |
| FMC AG | 42,24EUR | 19:25 | +0,67 | +0,28 | 47,84 | 34,58 | 413.022,72 | |
| Fresenius Medical Care AG | 20,80EUR | 18:11 | +0,97 | +0,20 | 23,60 | 16,90 | ||
| Fresenius SE | 46,96EUR | 21:00 | +0,34 | +0,16 | 52,90 | 35,11 | 1.959.359,04 | |
| Geratherm Medical AG | 2,520EUR | 18:20 | +0,40 | +0,010 | 9,200 | 2,410 | 186,48 | |
| Getinge AB | 21,72EUR | 13:12 | 22,00 | 16,23 | 1.824,48 | |||
| Haemonetics Corp. | 76,50EUR | 06.08. | +1,36 | +1,00 | 8.185,50 | |||
| Haleon PLC | 8,550EUR | 21:23 | 9,550 | 7,250 | ||||
| Harvard Bioscience Inc. | 0,4200EUR | 06.08. | 10,0500 | 0,4200 | ||||
| Henry Schein Inc. | 76,00EUR | 17:29 | 79,00 | 52,00 | 18.696,00 | |||
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Hoya Corp. | 140,05EUR | 17:00 | -0,39 | -0,55 | 161,95 | 109,05 | 30.951,05 | |
| Intuitive Surgical Inc. | 326,50EUR | 21:22 | +1,13 | +3,65 | 516,50 | 289,05 | 430.327,00 | |
| Johnson & Johns | 222,40EUR | 21:18 | -0,04 | -0,10 | 241,60 | 146,52 | 817.764,80 | |
| Konica Minolta Inc. | 3,649EUR | 12:30 | +7,14 | +0,241 | 3,981 | 2,618 | 3.656,30 | |
| Philips | 23,13EUR | 20:14 | +1,18 | +0,27 | 27,89 | 20,93 | 363.580,47 | |
| Kuraray Co. Ltd. | 10,90EUR | 08:49 | +2,91 | +0,30 | 10,90 | 8,35 | 10.464,00 | |
| Labcorp Holdings Inc. | 272,00EUR | 15:47 | +0,73 | +2,00 | 274,00 | 210,00 | 544,00 | |
| Masterflex SE | 14,05EUR | 17:54 | +1,81 | +0,25 | 14,95 | 12,05 | 10.256,50 | |
| McKesson Corp. | 748,20EUR | 15:48 | +0,80 | +6,00 | 864,80 | 550,20 | 11.223,00 | |
| Medacta Grp. | 118,80EUR | 20:55 | +1,71 | +2,00 | 190,60 | 105,20 | 1.188,00 | |
| Medtronic PLC | 74,52EUR | 20:24 | +0,62 | +0,46 | 91,50 | 63,08 | 143.972,64 | |
| Merit Medical Systems Inc. | 65,00EUR | 06.08. | +0,66 | +0,50 | 81,00 | 52,50 | ||
| Mesoblast Ltd. | 1,380EUR | 21:06 | +1,63 | +0,022 | 1,842 | 1,070 | 8.658,12 | |
| MeVis Medical Solutions AG | 23,80EUR | 06.08. | 26,80 | 18,00 | ||||
| Moderna | 50,70EUR | 21:18 | +8,46 | +3,94 | 74,79 | 19,36 | 1.212.490,50 | |
| NanoRepro AG | 2,030EUR | 18:24 | +0,26 | +0,005 | 2,340 | 1,330 | 1.999,55 | |
| Nektar Therapeutics | 66,00EUR | 21:19 | +4,51 | +2,86 | 91,40 | 19,60 | 4.356,00 | |
| Nitto Boseki Co. Ltd. | 16,50EUR | 20:10 | 45.853,50 | |||||
| Novartis | 135,90EUR | 19:57 | +1,87 | +2,48 | 144,30 | 99,02 | 858.480,30 | |
| Nynomic AG | 17,10EUR | 18:43 | -0,88 | -0,15 | 26,40 | 8,22 | 15.903,00 | |
| Olympus Corp. | 10,79EUR | 20:24 | +5,22 | +0,53 | 11,85 | 7,00 | 6.776,12 | |
| Omnicell Inc. | 32,40EUR | 20:31 | +2,56 | +0,80 | 43,80 | 24,60 | 1.069,20 | |
| Omron Corp. | 36,03EUR | 19:29 | -1,53 | -0,56 | 38,32 | 20,40 | 8.827,35 | |
| OraSure Technologies Inc. | 3,460EUR | 15:36 | +1,17 | +0,040 | 3,980 | 1,810 | 5.757,44 | |
| Oxford Instruments PLC | 32,80EUR | 21:05 | +0,61 | +0,20 | ||||
| PAUL HARTMANN AG | 202,00EUR | 17:29 | 247,00 | 199,50 | 48.480,00 | |||
| Quest Diagnostics Inc. | 205,90EUR | 17:05 | +0,10 | +0,20 | 210,60 | 146,30 | 8.030,10 | |
| ResMed Inc. | 180,80EUR | 21:18 | -6,78 | -13,10 | 250,90 | 157,35 | 203.038,40 | |
| Revvity Inc. | 99,20EUR | 15:39 | +0,06 | +0,06 | 100,80 | 69,64 | 396,80 | |
| Ryman Healthcare Ltd. | 4,880EUR | 15:25 | +0,86 | +0,040 | 7,050 | 4,320 | ||
| Sartorius AG | 188,80EUR | 21:10 | +1,50 | +2,80 | 208,50 | 145,80 | 226.748,80 | |
| Sartorius Vz. | 231,30EUR | 21:16 | +1,18 | +2,70 | 266,90 | 177,95 | 325.439,10 | |
| Siemens | 280,45EUR | 21:11 | +2,66 | +7,25 | 291,25 | 196,02 | 22.310.919,30 | |
| Siemens Healthineers | 39,59EUR | 21:20 | +0,59 | +0,23 | 49,78 | 32,84 | 2.521.803,82 | |
| Smith & Nephew PLC | 12,90EUR | 19:35 | 16,61 | 12,40 | 12.435,60 | |||
| Sonova Holding AG | 252,90EUR | 16:05 | +0,96 | +2,40 | 262,60 | 179,35 | 117.598,50 | |
| Straumann Holding AG | 110,95EUR | 17:13 | +0,78 | +0,85 | 118,60 | 79,62 | 31.953,60 | |
| Stryker Corp. | 292,50EUR | 21:10 | +0,14 | +0,40 | 341,10 | 238,70 | 537.907,50 | |
| Sulzer AG | 163,50EUR | 18:36 | +1,11 | +1,80 | 197,60 | 131,00 | 26.650,50 | |
| Sumitomo Heavy Industries Ltd. | 32,05EUR | 06.08. | +0,94 | +0,30 | 35,00 | 18,80 | ||
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Terumo Corp. | 13,85EUR | 17:55 | +7,51 | +0,93 | 16,30 | 10,16 | 5.413,40 | |
| Thermo Fisher Scientific Inc. | 509,00EUR | 21:17 | +1,31 | +6,60 | 548,90 | 372,70 | 208.181,00 | |
| Toray Industries Inc. | 7,456EUR | 14:40 | +10,81 | +0,724 | 7,504 | 5,100 | 4.249,92 | |
| Waters Corp. | 350,00EUR | 21:16 | +1,51 | +5,20 | 361,60 | 237,70 | 14.000,00 | |
| Zimmer Biomet Holdings Inc. | 83,30EUR | 20:02 | -1,16 | -0,98 | 92,90 | 67,66 | 48.563,90 | |
| Zoetis Inc. | 62,84EUR | 21:22 | -5,83 | -3,88 | 137,00 | 62,30 | 906.592,68 |