88 Aktien der Branche
Medizinische Produkte / Medizintechnik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 157,20EUR | 18:33 | -0,16 | -0,25 | 162,10 | 120,30 | 827.500,80 | |
| Abbott Laboratories | 93,90EUR | 17:52 | +1,12 | +1,04 | 117,58 | 69,62 | 348.744,60 | |
| Agfa-Gevaert N.V. | 0,3800EUR | 17:03 | +2,03 | +0,0075 | 1,1700 | 0,3680 | 169,48 | |
| Align Technology Inc. | 150,10EUR | 16:18 | +1,27 | +1,90 | 169,55 | 104,90 | 16.210,80 | |
| Angiodynamics Inc. | 13,90EUR | 16:01 | +0,74 | +0,10 | 13,90 | 7,30 | 10.425,00 | |
| Artivion Inc. | 23,60EUR | 16:24 | -2,56 | -0,60 | 41,50 | 16,60 | 306,80 | |
| AstraZeneca PLC | 140,50EUR | 18:39 | +0,72 | +1,00 | 181,10 | 124,00 | 521.536,00 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Astro-Med Inc. | 25,40EUR | 07.08. | ||||||
| Athens Medical Center S.A. EO 0,31 | 1,490EUR | 17:35 | +1,02 | +0,015 | 2,330 | 1,285 | ||
| Baxter International Inc. | 24,00EUR | 17:55 | +1,52 | +0,36 | 25,45 | 13,79 | 64.416,00 | |
| Bayer | 49,11EUR | 18:48 | -1,37 | -0,68 | 53,86 | 25,50 | 6.159.425,31 | |
| Becton, Dickinson & Co. | 154,15EUR | 17:38 | +1,15 | +1,75 | 180,10 | 121,50 | 106.209,35 | |
| Bio-Rad Laboratories Inc. | 302,00EUR | 17:31 | 308,80 | 205,40 | 12.684,00 | |||
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Boston Scientific Corp. | 43,92EUR | 18:50 | +3,44 | +1,46 | 93,00 | 36,38 | 432.518,83 | |
| Carl-Zeiss Med. | 29,76EUR | 18:46 | +0,54 | +0,16 | 48,38 | 22,66 | 934.761,60 | |
| CENTROTEC SE | 54,00EUR | 08:16 | 74,50 | 53,20 | ||||
| Cochlear Ltd. | 78,00EUR | 18:21 | +1,45 | +1,10 | 173,08 | 54,89 | 936,00 | |
| Codan Ltd | 22,80EUR | 15:31 | -7,32 | -1,80 | 273,60 | |||
| Coloplast AS | 57,40EUR | 18:31 | -1,10 | -0,64 | 86,20 | 49,45 | 206.984,40 | |
| CONMED Corp. | 42,80EUR | 07.08. | +1,90 | +0,80 | 47,20 | 28,20 | ||
| Cooper Companies Inc. | 63,94EUR | 15:11 | +2,78 | +1,77 | 76,50 | 50,70 | 5.179,14 | |
| Dentsply Sirona Inc. | 10,26EUR | 16:21 | -2,30 | -0,24 | 12,80 | 8,18 | 15.218,42 | |
| DexCom Inc. | 76,00EUR | 18:50 | +4,11 | +3,00 | 76,40 | 46,84 | 688.864,00 | |
| Drägerwerk AG & Co. KGaA | 85,40EUR | 18:34 | +0,72 | +0,60 | 85,60 | 50,00 | 88.132,80 | |
| Draegerw. Vz. | 112,40EUR | 18:34 | +3,33 | +3,60 | 114,80 | 62,30 | 249.752,80 | |
| Eckert & Ziegler | 14,07EUR | 18:16 | +0,73 | +0,10 | 21,30 | 12,86 | 196.839,30 | |
| elexxion AG | 0,0322EUR | 09:41 | 0,3600 | 0,0002 | ||||
| EssilorLuxottica S.A. | 170,65EUR | 18:36 | -1,27 | -2,20 | 323,70 | 160,60 | 725.945,10 | |
| FMC AG | 42,19EUR | 18:10 | -0,31 | -0,13 | 47,84 | 34,58 | 691.789,43 | |
| Fresenius Medical Care AG | 20,80EUR | 18:51 | 23,60 | 16,90 | ||||
| Fresenius SE | 46,79EUR | 18:45 | -0,43 | -0,20 | 52,90 | 35,11 | 1.657.395,38 | |
| Geratherm Medical AG | 2,640EUR | 17:29 | +1,99 | +0,050 | 9,200 | 2,410 | 931,92 | |
| Getinge AB | 21,55EUR | 13:01 | +0,74 | +0,16 | 22,00 | 16,23 | 2.693,75 | |
| Haemonetics Corp. | 76,50EUR | 07.08. | -1,32 | -1,00 | ||||
| Haleon PLC | 8,500EUR | 17:18 | -0,58 | -0,050 | 9,550 | 7,250 | ||
| Harvard Bioscience Inc. | 6,120EUR | 07.08. | 10,800 | 4,470 | ||||
| Henry Schein Inc. | 76,00EUR | 17:29 | +0,66 | +0,50 | 79,00 | 52,00 | 20.596,00 | |
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Hoya Corp. | 144,50EUR | 15:46 | +3,09 | +4,30 | 161,95 | 109,95 | 3.034,50 | |
| Intuitive Surgical Inc. | 337,75EUR | 18:45 | +3,29 | +10,75 | 516,50 | 289,05 | 753.520,25 | |
| Johnson & Johns | 226,35EUR | 18:50 | +1,05 | +2,35 | 241,60 | 147,26 | 945.690,30 | |
| Konica Minolta Inc. | 3,520EUR | 08:18 | -2,95 | -0,107 | 3,981 | 2,618 | 11.830,72 | |
| Philips | 23,30EUR | 17:35 | +0,60 | +0,14 | 27,89 | 20,93 | 106.481,00 | |
| Kuraray Co. Ltd. | 10,90EUR | 07.08. | -2,83 | -0,30 | 10,90 | 8,35 | 10.464,00 | |
| Labcorp Holdings Inc. | 276,00EUR | 15:38 | +0,73 | +2,00 | 276,00 | 210,00 | 1.932,00 | |
| Masterflex SE | 14,20EUR | 17:18 | +1,81 | +0,25 | 14,95 | 12,05 | 1.462,60 | |
| McKesson Corp. | 768,40EUR | 18:05 | +1,89 | +14,20 | 864,80 | 550,20 | 29.967,60 | |
| Medacta Grp. | 123,00EUR | 18:14 | +3,54 | +4,20 | 190,60 | 105,20 | ||
| Medtronic PLC | 77,00EUR | 18:44 | +2,29 | +1,72 | 91,50 | 63,08 | 367.598,00 | |
| Merit Medical Systems Inc. | 65,00EUR | 07.08. | +1,31 | +1,00 | 81,00 | 52,50 | ||
| Mesoblast Ltd. | 1,440EUR | 15:20 | +4,32 | +0,058 | 1,842 | 1,070 | 6.420,17 | |
| MeVis Medical Solutions AG | 23,80EUR | 07.08. | 26,80 | 18,00 | ||||
| Moderna | 51,40EUR | 18:46 | +1,14 | +0,58 | 74,79 | 19,36 | 811.554,60 | |
| NanoRepro AG | 1,930EUR | 14:54 | +1,31 | +0,025 | 2,340 | 1,330 | 20.290,09 | |
| Nektar Therapeutics | 64,90EUR | 07:40 | -1,19 | -0,78 | 91,40 | 19,60 | 1.817,20 | |
| Nitto Boseki Co. Ltd. | 15,10EUR | 18:46 | -5,63 | -0,90 | 14.284,60 | |||
| Novartis | 135,58EUR | 18:41 | +0,12 | +0,16 | 144,30 | 99,61 | 787.313,06 | |
| Nynomic AG | 17,60EUR | 17:26 | +3,87 | +0,65 | 26,40 | 8,22 | 75.169,60 | |
| Olympus Corp. | 11,29EUR | 18:25 | +3,65 | +0,39 | 11,85 | 7,00 | 42.529,43 | |
| Omnicell Inc. | 31,60EUR | 09:30 | +1,90 | +0,60 | 43,80 | 24,60 | 31,60 | |
| Omron Corp. | 36,75EUR | 17:59 | +1,33 | +0,48 | 38,32 | 20,40 | 4.116,00 | |
| OraSure Technologies Inc. | 3,460EUR | 16:43 | -0,58 | -0,020 | 3,980 | 1,810 | 5.909,68 | |
| Oxford Instruments PLC | 33,00EUR | 18:32 | +0,61 | +0,20 | ||||
| PAUL HARTMANN AG | 202,00EUR | 18:22 | +0,50 | +1,00 | 247,00 | 199,50 | 51.308,00 | |
| Quest Diagnostics Inc. | 205,80EUR | 18:10 | 210,60 | 146,30 | 4.116,00 | |||
| ResMed Inc. | 189,90EUR | 17:41 | +3,25 | +5,95 | 250,90 | 157,35 | 80.137,80 | |
| Revvity Inc. | 98,70EUR | 09:43 | +1,10 | +1,09 | 100,80 | 69,64 | 2.072,70 | |
| Ryman Healthcare Ltd. | 4,900EUR | 15:25 | 7,050 | 4,320 | ||||
| Sartorius AG | 193,80EUR | 17:07 | +2,22 | +4,20 | 208,50 | 146,20 | 106.783,80 | |
| Sartorius Vz. | 238,30EUR | 17:25 | +2,68 | +6,20 | 266,90 | 181,05 | 858.833,20 | |
| Siemens | 277,25EUR | 18:47 | -1,04 | -2,90 | 291,25 | 196,02 | 10.275.162,25 | |
| Siemens Healthineers | 39,24EUR | 18:48 | -0,71 | -0,28 | 49,78 | 32,84 | 2.301.190,56 | |
| Smith & Nephew PLC | 13,00EUR | 13:52 | +0,78 | +0,10 | 16,61 | 12,40 | 2.080,00 | |
| Sonova Holding AG | 251,90EUR | 18:36 | -0,16 | -0,40 | 262,60 | 179,35 | 191.695,90 | |
| Straumann Holding AG | 109,55EUR | 14:42 | -0,32 | -0,35 | 118,60 | 79,62 | 14.351,05 | |
| Stryker Corp. | 296,80EUR | 18:50 | +1,27 | +3,70 | 341,10 | 238,70 | 231.800,80 | |
| Sulzer AG | 161,10EUR | 17:15 | -2,26 | -3,70 | 197,60 | 131,00 | 5.638,50 | |
| Sumitomo Heavy Industries Ltd. | 31,60EUR | 17:49 | -1,74 | -0,56 | 35,00 | 18,80 | 2.591,20 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Terumo Corp. | 13,80EUR | 15:36 | +3,56 | +0,48 | 16,30 | 10,16 | 4.828,25 | |
| Thermo Fisher Scientific Inc. | 514,40EUR | 18:48 | +0,43 | +2,20 | 548,90 | 372,70 | 1.097.729,60 | |
| Toray Industries Inc. | 7,590EUR | 15:18 | -0,51 | -0,038 | 7,618 | 5,100 | 2.906,97 | |
| Waters Corp. | 356,40EUR | 16:45 | +1,43 | +5,00 | 361,60 | 238,70 | 59.518,80 | |
| Zimmer Biomet Holdings Inc. | 83,56EUR | 18:22 | +0,36 | +0,30 | 92,90 | 67,66 | 501,36 | |
| Zoetis Inc. | 63,82EUR | 18:46 | +1,76 | +1,10 | 137,00 | 61,98 | 1.468.306,74 |