Goyax Logo

88 Aktien der Branche

Medizinische Produkte / Medizintechnik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.123,55EUR29.04.-0,12-0,15149,60119,00201.633,60
Abbott Laboratories78,38EUR29.04.-0,13-0,10121,3277,56367.994,10
Agfa-Gevaert N.V.0,4785EUR29.04.-0,53-0,00251,18000,4230
Align Technology Inc.152,95EUR29.04.+2,00+3,05180,60104,9032.578,35
Angiodynamics Inc.9,150EUR29.04.-1,10-0,10091,50
Artivion Inc.31,60EUR29.04.41,5021,15
AstraZeneca PLC158,20EUR29.04.-0,54-0,85181,10115,15794.005,80
Astrazeneca PLC78,50EUR03.02.+1,30+1,00
Astro-Med Inc.11,50EUR07:0012,105,70
Athens Medical Center S.A. EO 0,311,745EUR07:162,3301,285
Baxter International Inc.14,51EUR29.04.+0,52+0,0828,8613,796.065,18
Bayer36,07EUR07:49-0,19-0,0749,9322,09267.278,70
Becton, Dickinson & Co.124,50EUR29.04.-0,85-1,05182,00124,0099.351,00
Bio-Rad Laboratories Inc.240,60EUR29.04.-0,60-1,40294,60187,20
Biotest AG41,40EUR29.04.45,6033,00
Biotest32,20EUR29.04.-74,69-24,0534,0028,00
Boston Scientific Corp.48,20EUR29.04.-0,47-0,2395,8048,00130.126,50
Carl-Zeiss Med.25,20EUR29.04.+0,24+0,0666,1522,66493.819,20
CENTROTEC SE58,60EUR29.04.74,5057,2058,60
Cochlear Ltd.56,47EUR07:30+3,19+1,75180,1455,922.315,27
Codan Ltd25,40EUR07:02+0,79+0,20
Coloplast AS52,78EUR07:36-1,84-0,9899,9252,5874.419,80
CONMED Corp.30,80EUR29.04.-0,65-0,2054,0030,80277,20
Cooper Companies Inc.52,43EUR29.04.+0,35+0,1876,5052,431.520,47
Dentsply Sirona Inc.9,850EUR29.04.-0,67-0,06615,2858,57014.479,50
DexCom Inc.49,00EUR07:30-0,81-0,4078,7446,8449,00
Drägerwerk AG & Co. KGaA69,80EUR07:45+0,29+0,2077,2048,5018.148,00
Draegerw. Vz.89,10EUR07:38+0,23+0,2099,0058,304.455,00
Eckert & Ziegler14,99EUR07:30+0,34+0,0523,0313,3314,99
elexxion AG0,0752EUR29.04.0,25100,0600
EssilorLuxottica S.A.179,85EUR07:40-0,53-0,95323,70179,856.474,60
FMC AG37,91EUR07:31-0,50-0,1954,0035,7084.539,30
Fresenius Medical Care AG18,80EUR07:3027,0017,60
Fresenius SE41,12EUR07:47-0,27-0,1152,9039,9936.514,56
Geratherm Medical AG2,770EUR29.04.9,2002,410839,31
Getinge AB17,03EUR29.04.-0,53-0,0921,3616,054.393,74
Haemonetics Corp.50,00EUR29.04.-2,18-1,105.100,00
Haleon PLC7,900EUR07:3010,2007,300
Harvard Bioscience Inc.6,120EUR29.04.12,6003,210
Henry Schein Inc.65,00EUR29.04.74,5852,00
Hologic Inc.64,50EUR10.04.+0,46+0,30
Hoya Corp.157,20EUR29.04.-1,00-1,55161,9595,465.030,40
Intuitive Surgical Inc.390,05EUR07:49-0,39-1,50516,50362,508.191,05
Johnson & Johns194,02EUR07:32-0,33-0,64214,60128,6212.805,32
Konica Minolta Inc.2,651EUR29.04.+0,30+0,0083,9812,544100,74
Philips21,86EUR07:44-0,32-0,0727,8919,1013.706,22
Kuraray Co. Ltd.8,700EUR29.04.11,5008,350
Labcorp Holdings Inc.226,00EUR29.04.-1,82-4,00246,00200,00
Masterflex SE14,00EUR29.04.+0,36+0,0514,959,7418.620,00
McKesson Corp.704,40EUR29.04.-0,14-1,00864,80550,2038.037,60
Medacta Grp.147,20EUR07:31-0,14-0,20190,60134,20
Medtronic PLC68,06EUR07:30+0,06+0,0491,5068,0613.612,00
Merit Medical Systems Inc.59,00EUR29.04.87,0058,00
Mesoblast Ltd.1,395EUR29.04.-3,90-0,0511,7400,8401.482,35
MeVis Medical Solutions AG22,80EUR29.04.26,8021,80
Moderna38,90EUR29.04.-1,08-0,4251,0319,36809.054,90
NanoRepro AG1,535EUR29.04.2,2701,23515.594,06
Nektar Therapeutics70,60EUR29.04.-0,63-0,4491,407,2445.254,60
Nitto Boseki Co. Ltd.151,00EUR29.04.+2,72+4,003.020,00
Novartis121,84EUR07:47+0,05+0,0610.112,72
Nynomic AG20,80EUR07:4226,408,2217.700,80
Olympus Corp.8,314EUR29.04.-1,18-0,09812,5607,0021.247,10
Omnicell Inc.39,60EUR29.04.-1,63-0,6043,8021,60554,40
Omron Corp.29,90EUR07:39+4,82+1,3730,2020,407.265,70
OraSure Technologies Inc.2,720EUR29.04.3,0801,810
Oxford Instruments PLC32,20EUR07:25-0,62-0,20
PAUL HARTMANN AG199,50EUR07:34-2,45-5,00260,00199,503.990,00
Quest Diagnostics Inc.165,95EUR29.04.-0,22-0,35180,75142,151.659,50
ResMed Inc.182,30EUR29.04.-0,19-0,35252,10181,7531.720,20
Revvity Inc.70,00EUR29.04.-0,71-0,50100,8069,642.100,00
Ryman Healthcare Ltd.4,800EUR29.04.-2,52-0,1207,0504,320
Sartorius AG168,20EUR07:30-0,48-0,80208,50145,401.513,80
Sartorius Vz.205,30EUR07:30-0,34-0,70266,90176,0011.291,50
Siemens241,25EUR07:51-1,13-2,75275,65196,02709.033,75
Siemens Healthineers33,89EUR07:51+0,74+0,2550,4433,72236.857,21
Smith & Nephew PLC13,20EUR29.04.-0,76-0,1016,6111,657.590,00
Sonova Holding AG185,00EUR29.04.11.285,00
Straumann Holding AG93,86EUR29.04.-0,53-0,5027.782,56
Stryker Corp.268,60EUR07:46-0,19-0,50355,10268,607.520,80
Sulzer AG158,70EUR29.04.-0,51-0,8016.504,80
Sumitomo Heavy Industries Ltd.28,93EUR29.04.-3,58-1,0335,0016,40
Surmodics Inc.34,80EUR20.11.2025
Terumo Corp.10,76EUR29.04.+1,78+0,1919,2010,40
Thermo Fisher Scientific Inc.399,20EUR07:33-0,53-2,10548,90335,601.996,00
Toray Industries Inc.5,958EUR29.04.-0,77-0,0467,3085,10047,66
Waters Corp.248,00EUR29.04.-0,40-1,00361,60237,707.936,00
Zimmer Biomet Holdings Inc.69,06EUR29.04.+0,12+0,0892,9068,6812.983,28
Zoetis Inc.96,88EUR07:30+0,12+0,12151,2696,883.875,20