Goyax Logo

89 Aktien der Branche

Medizinische Produkte / Medizintechnik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.141,26EUR13:54+0,06+0,08149,88102,46108.911,46
Abbott Laboratories97,32EUR13:41+0,29+0,28134,7488,3629.779,92
Agfa-Gevaert N.V.0,4915EUR10:37-1,31-0,00651,18000,42301.548,23
Align Technology Inc.157,90EUR12:29+0,13+0,20183,90104,908.526,60
Angiodynamics Inc.9,450EUR24.02.-0,52-0,050
Artivion Inc.30,30EUR24.02.+0,50+0,1541,5019,849.120,30
AstraZeneca PLC174,85EUR13:56-0,17-0,30181,10111,00472.619,55
Astrazeneca PLC78,50EUR03.02.+1,30+1,00
Astro-Med Inc.7,600EUR10:00-1,30-0,10010,8005,700
Athens Medical Center S.A. EO 0,311,830EUR12:44+7,33+0,1252,3301,360
Baxter International Inc.17,40EUR10:59+0,15+0,0334,5515,1017.222,04
Bayer42,26EUR14:05+0,40+0,1749,9318,655.885.972,80
Becton, Dickinson & Co.154,40EUR11:36+0,26+0,40220,70140,955.867,20
Bio-Rad Laboratories Inc.230,90EUR24.02.-0,09-0,20294,60187,204.387,10
Biotest AG36,80EUR08:1645,6033,00
Biotest31,80EUR11:0234,0028,009.635,40
Boston Scientific Corp.63,40EUR13:54-1,25-0,80101,0061,4067.521,00
Carl-Zeiss Med.26,48EUR14:11+0,15+0,0471,6025,22681.303,92
CENTROTEC SE62,50EUR08:0774,5058,5012.625,00
Cochlear Ltd.119,54EUR07:36+2,55+2,94180,14115,0216.735,60
Codan Ltd19,80EUR09:00-2,48-0,50
Coloplast AS64,38EUR14:00-2,34-1,54107,3563,32229.064,04
CONMED Corp.39,00EUR24.02.57,5031,40
Cooper Companies Inc.70,00EUR24.02.+0,71+0,5087,5052,50140,00
Dentsply Sirona Inc.11,04EUR24.02.-0,05-0,00518,218,5779.584,42
DexCom Inc.62,27EUR08:00-0,53-0,3386,4446,8462,27
Drägerwerk AG & Co. KGaA71,80EUR13:14+0,27+0,2075,2045,3039.059,20
Draegerw. Vz.89,80EUR13:57-1,31-1,2094,9052,60234.288,20
Eckert & Ziegler14,61EUR14:09-0,34-0,0523,0313,83114.659,28
elexxion AG0,0710EUR24.02.-4,23-0,00300,36000,0002
EssilorLuxottica S.A.234,40EUR14:03-0,17-0,40323,70226,10287.140,00
FMC AG38,21EUR14:06-0,05-0,0254,0035,701.851.733,02
Fresenius Medical Care AG18,80EUR12:48-1,05-0,2027,0017,60
Fresenius SE48,79EUR14:03-2,28-1,1452,9032,562.980.239,57
Geratherm Medical AG2,780EUR13:03+1,91+0,0509,2002,6102.807,80
Getinge AB18,69EUR12:55-0,56-0,1121,3616,051.681,65
Haemonetics Corp.52,00EUR24.02.-0,96-0,50
Haleon PLC8,900EUR12:47-3,78-0,35010,2007,300
Harvard Bioscience Inc.0,5200EUR24.02.0,90000,2700
Henry Schein Inc.72,04EUR24.02.+0,11+0,0874,5852,0020.963,64
Hologic Inc.64,00EUR24.02.-0,78-0,5065,0046,00
Hoya Corp.157,50EUR24.02.-0,60-0,95158,9590,748.505,00
Intuitive Surgical Inc.421,90EUR13:46+0,42+1,75562,90362,50112.225,40
Johnson & Johns207,95EUR13:58-0,26-0,55210,50128,02494.297,15
Konica Minolta Inc.3,229EUR24.02.+0,06+0,0023,9812,307322,90
Philips26,46EUR13:53-0,67-0,1827,8918,90160.506,36
Kuraray Co. Ltd.10,10EUR24.02.-2,02-0,2012,208,35
Labcorp Holdings Inc.242,00EUR24.02.246,00191,00
Masterflex SE13,70EUR13:33+1,11+0,1514,958,149.822,90
McKesson Corp.809,60EUR09:01+0,10+0,80823,20550,204.857,60
Medacta Grp.171,60EUR12:48+4,51+7,40190,60111,00
Medtronic PLC82,03EUR13:55-0,18-0,1591,5069,50339.276,08
Merit Medical Systems Inc.69,00EUR24.02.+4,35+3,00102,0068,50
Mesoblast Ltd.1,460EUR10:50+2,99+0,0401,7400,825219,00
MeVis Medical Solutions AG24,60EUR24.02.+1,64+0,4027,2023,80
Moderna42,72EUR13:07+0,12+0,0546,9619,36179.232,14
NanoRepro AG1,525EUR13:49+0,33+0,0052,2701,20014.177,93
Nektar Therapeutics57,00EUR13:58-0,87-0,5064,005,9953.067,00
Nitto Boseki Co. Ltd.152,00EUR13:59+3,45+5,0022.192,00
Novartis141,38EUR14:02-0,20-0,28828.345,42
Nynomic AG9,780EUR13:28+1,87+0,18017,3009,5202.934,00
Olympus Corp.7,932EUR13:26-0,28-0,02213,4757,8925.798,29
Omnicell Inc.33,80EUR24.02.-0,59-0,2043,8021,60676,00
Omron Corp.29,40EUR24.02.+3,45+1,0030,0020,406.732,60
OraSure Technologies Inc.2,420EUR24.02.+0,85+0,0203,7201,810
Oxford Instruments PLC30,20EUR12:45-0,66-0,20
Patterson Companies Inc.27,40EUR22.04.2025
PAUL HARTMANN AG216,00EUR12:45-1,87-4,00260,00210,00103.680,00
Quest Diagnostics Inc.178,70EUR09:40+0,23+0,40178,70139,451.072,20
ResMed Inc.211,50EUR11:42-0,61-1,30252,10181,1090.733,50
Revvity Inc.82,10EUR24.02.-0,29-0,24109,8569,6482,10
Ryman Healthcare Ltd.5,200EUR09:55-6,31-0,3508,1505,200
Sartorius AG190,00EUR12:29+3,12+5,80208,50136,0049.780,00
Sartorius Vz.237,90EUR14:09+2,41+5,60266,90165,00300.229,80
Siemens246,15EUR14:08+2,22+5,35275,65162,0010.121.195,70
Siemens Healthineers41,87EUR14:06-0,26-0,1154,8839,93838.614,23
Smith & Nephew PLC15,25EUR10:0216,6111,001.525,00
Sonova Holding AG211,40EUR09:28+0,52+1,1012.049,80
Straumann Holding AG100,65EUR13:53+0,35+0,3557.773,10
Stryker Corp.322,60EUR14:06-0,12-0,40378,90277,20100.006,00
Sulzer AG194,60EUR13:36+0,62+1,2010.703,00
Sumitomo Heavy Industries Ltd.32,40EUR24.02.-0,63-0,2035,0016,40648,00
Surmodics Inc.34,80EUR20.11.2025
Terumo Corp.11,20EUR13:22+3,70+0,4019,2010,40425,60
Thermo Fisher Scientific Inc.440,60EUR13:58+0,21+0,90548,90335,6051.550,20
Toray Industries Inc.7,240EUR11:37-0,67-0,0487,3085,1008.043,64
Waters Corp.273,60EUR14:01-1,08-3,00367,10237,70208.483,20
Zimmer Biomet Holdings Inc.84,94EUR08:00-0,26-0,22105,0570,9084,94
Zoetis Inc.109,48EUR14:00+0,46+0,50165,0098,0021.458,08