Goyax Logo

88 Aktien der Branche

Medizinische Produkte / Medizintechnik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.135,90EUR19:49+0,67+0,90149,60120,30613.860,30
Abbott Laboratories77,22EUR19:57-2,51-1,98119,8069,62171.582,84
Agfa-Gevaert N.V.0,4260EUR14:42-1,05-0,00451,18000,421517.065,13
Align Technology Inc.152,40EUR17:24-1,72-2,65180,60104,9018.288,00
Angiodynamics Inc.10,20EUR09.06.
Artivion Inc.17,70EUR09.06.41,5016,60
AstraZeneca PLC154,50EUR19:14-2,65-4,20181,10117,85507.841,50
Astrazeneca PLC78,50EUR03.02.+1,30+1,00
Astro-Med Inc.13,40EUR09.06.+0,74+0,1093,80
Athens Medical Center S.A. EO 0,311,610EUR17:352,3301,285
Baxter International Inc.17,87EUR17:40+2,75+0,4827,3413,7915.238,85
Bayer35,30EUR19:59+0,09+0,0349,9324,822.453.067,60
Becton, Dickinson & Co.129,85EUR18:10-1,22-1,60180,10121,5041.032,60
Bio-Rad Laboratories Inc.255,20EUR09.06.-1,87-4,80294,60196,10
Biotest AG40,00EUR13.05.+21,21+7,0035.400,00
Biotest32,20EUR13.05.-0,62-0,20
Boston Scientific Corp.41,86EUR18:22-1,12-0,4793,8040,7043.026,94
Carl-Zeiss Med.25,42EUR20:02-0,70-0,1863,1022,66389.383,56
CENTROTEC SE59,00EUR12:54-2,01-1,2074,5057,20294.528,00
Cochlear Ltd.63,70EUR18:18+2,54+1,57180,1454,8997.397,30
Codan Ltd25,00EUR14:13-3,85-1,00
Coloplast AS51,64EUR19:58-1,03-0,5486,9450,38335.401,80
CONMED Corp.32,00EUR15:31-1,89-0,6051,5028,8016.000,00
Cooper Companies Inc.58,67EUR17:13-0,10-0,0676,5050,70176,01
Dentsply Sirona Inc.9,070EUR16:43-1,17-0,10614,3858,1802.521,46
DexCom Inc.65,60EUR19:39-2,97-2,0078,5046,8455.956,80
Drägerwerk AG & Co. KGaA69,40EUR15:20-0,86-0,6077,2050,0042.611,60
Draegerw. Vz.86,10EUR19:35-0,69-0,6099,0062,30126.480,90
Eckert & Ziegler15,27EUR19:50-2,61-0,4123,0313,33167.786,76
elexxion AG0,0700EUR09:250,36000,0002
EssilorLuxottica S.A.178,60EUR19:29-1,14-2,05323,70162,50344.698,00
FMC AG38,62EUR19:45+0,23+0,0950,3434,581.018.756,98
Fresenius Medical Care AG19,20EUR19:3725,0016,90
Fresenius SE37,61EUR19:47+1,48+0,5552,9035,111.456.898,57
Geratherm Medical AG2,630EUR19:439,2002,4101.422,83
Getinge AB17,75EUR09.06.-2,12-0,3821,3616,053.496,75
Haemonetics Corp.66,00EUR09.06.+0,74+0,5018.348,00
Haleon PLC7,750EUR19:409,5507,250
Harvard Bioscience Inc.6,120EUR09.06.10,8004,470
Henry Schein Inc.69,50EUR17:29+0,72+0,5074,5852,0013.900,00
Hologic Inc.64,50EUR10.04.+0,46+0,30
Hoya Corp.137,80EUR12:37+0,47+0,65161,9595,462.893,80
Intuitive Surgical Inc.360,55EUR19:39-2,17-8,00516,50340,55480.613,15
Johnson & Johns206,65EUR19:58+0,73+1,50214,60128,62676.572,10
Konica Minolta Inc.3,324EUR09.06.-2,64-0,0863,9812,5449,97
Philips22,45EUR17:30-2,44-0,5627,8919,1087.263,15
Kuraray Co. Ltd.8,750EUR09.06.+4,68+0,40011,2008,350
Labcorp Holdings Inc.234,00EUR09.06.-0,85-2,00246,00210,00936,00
Masterflex SE13,90EUR19:39-1,07-0,1514,9511,0018.209,00
McKesson Corp.684,00EUR19:15+0,50+3,40864,80550,2053.352,00
Medacta Grp.140,40EUR19:49-0,28-0,40190,60134,20
Medtronic PLC70,06EUR19:10-1,55-1,1091,5063,08255.158,52
Merit Medical Systems Inc.57,50EUR09.06.-0,86-0,5083,0052,50632,50
Mesoblast Ltd.1,264EUR09:38+0,33+0,0041,7400,8403.033,60
MeVis Medical Solutions AG22,60EUR09.06.+0,88+0,2026,8021,80
Moderna40,29EUR19:58-2,21-0,9151,0319,36217.700,14
NanoRepro AG1,750EUR17:292,2701,33011.828,25
Nektar Therapeutics49,01EUR19:48+1,71+0,8391,407,24200.303,87
Nitto Boseki Co. Ltd.98,00EUR19:56-3,09-3,0010.780,00
Novartis127,48EUR19:27-1,18-1,52144,3096,42949.726,00
Nynomic AG18,70EUR19:31-3,16-0,6026,408,22268.045,80
Olympus Corp.9,678EUR16:03+1,78+0,16811,8457,0021.771,07
Omnicell Inc.33,80EUR19:52-4,55-1,6043,8023,6016.697,20
Omron Corp.29,64EUR19:32-2,19-0,6634,5320,4010.670,40
OraSure Technologies Inc.3,660EUR16:00-2,21-0,0803,8001,810538,02
Oxford Instruments PLC32,60EUR20:02+1,24+0,40
PAUL HARTMANN AG206,00EUR13:42+0,98+2,00252,00199,509.270,00
Quest Diagnostics Inc.176,40EUR15:30-0,45-0,80180,75142,152.998,80
ResMed Inc.170,30EUR17:54-1,00-1,70252,10157,3518.903,30
Revvity Inc.90,30EUR15:54-1,13-1,02100,8069,641.354,50
Ryman Healthcare Ltd.5,500EUR08:55-0,93-0,0507,0504,320
Sartorius AG189,20EUR19:46-0,64-1,20208,50145,4036.326,40
Sartorius Vz.235,80EUR19:38-0,17-0,40266,90176,00227.547,00
Siemens258,15EUR20:00-2,40-6,35280,00196,029.795.501,75
Siemens Healthineers35,24EUR20:00+0,63+0,2250,4432,841.357.550,52
Smith & Nephew PLC13,50EUR09.06.-0,74-0,1016,6112,401.930,50
Sonova Holding AG219,80EUR18:30-2,10-4,70276,00179,3519.342,40
Straumann Holding AG102,55EUR16:55-1,88-1,95118,5579,6227.483,40
Stryker Corp.267,90EUR19:32-1,58-4,30355,10238,70760.836,00
Sulzer AG158,90EUR13:28-2,22-3,60197,60131,0045.286,50
Sumitomo Heavy Industries Ltd.26,53EUR07:44-3,79-1,0135,0016,401.299,97
Surmodics Inc.34,80EUR20.11.2025
Terumo Corp.12,50EUR16:59+1,75+0,2116,3010,1610.000,00
Thermo Fisher Scientific Inc.420,30EUR19:13-2,13-9,10548,90335,60308.500,20
Toray Industries Inc.5,984EUR15:15+4,09+0,2347,3085,1001.059,17
Waters Corp.325,00EUR16:22-0,63-2,00361,60237,707.800,00
Zimmer Biomet Holdings Inc.77,62EUR17:10+0,13+0,1092,9067,6611.565,38
Zoetis Inc.70,76EUR19:50-0,14-0,10146,4863,56210.794,04