Goyax Logo

88 Aktien der Branche

Medizinische Produkte / Medizintechnik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.148,85EUR17:00+0,85+1,25162,10120,30212.706,65
Abbott Laboratories91,36EUR16:16+0,46+0,42116,4469,6295.379,84
Agfa-Gevaert N.V.0,3730EUR12:14-1,18-0,00450,96300,3680596,80
Align Technology Inc.134,85EUR09:30-1,57-2,10169,55104,90134,85
Angiodynamics Inc.13,10EUR22.09.+1,47+0,2014,008,40
Artivion Inc.20,80EUR22.09.-0,95-0,2041,5016,60
AstraZeneca PLC145,00EUR17:02-1,16-1,70181,10124,00190.385,00
Astrazeneca PLC78,50EUR03.02.+1,30+1,00
Astro-Med Inc.24,60EUR28.08.
Athens Medical Center S.A. EO 0,311,325EUR17:28-3,28-0,0452,2001,280
Baxter International Inc.20,70EUR15:48+1,12+0,2325,4513,79289,80
Bayer49,45EUR17:28+0,39+0,1953,8625,784.510.136,70
Becton, Dickinson & Co.160,00EUR15:48+0,72+1,15180,10121,5020.160,00
Bio-Rad Laboratories Inc.336,20EUR15:39+0,36+1,20336,40205,40336,20
Biotest AG40,00EUR13.05.+21,21+7,0035.400,00
Biotest32,20EUR13.05.-0,62-0,20
Boston Scientific Corp.39,50EUR17:07+1,19+0,4790,8036,38151.956,50
Carl-Zeiss Med.30,50EUR17:25+3,88+1,1448,3822,66202.428,50
Cochlear Ltd.85,45EUR15:48-1,90-1,65166,0454,8918.286,30
Codan Ltd.32,20EUR15:32+2,55+0,80
Coloplast AS55,80EUR17:28-0,99-0,5684,5049,45132.246,00
CONMED Corp.40,20EUR22.09.44,4028,20
Cooper Companies Inc.48,44EUR16:33+1,27+0,6176,5045,6516.614,92
Dentsply Sirona Inc.8,578EUR15:46+0,37+0,03212,5008,1805.103,91
DexCom Inc.78,80EUR15:3679,6046,843.940,00
Drägerwerk AG & Co. KGaA89,80EUR17:06+1,14+1,0089,8050,00116.650,20
Draegerw. Vz.124,20EUR17:20+2,81+3,40124,2062,30248.400,00
Eckert & Ziegler12,37EUR17:21-0,40-0,0518,2412,01336.278,45
elexxion AG0,0120EUR08:050,20000,0110
EssilorLuxottica S.A.149,00EUR17:28+3,44+4,95323,70138,001.017.968,00
FMC AG39,73EUR17:29+0,58+0,2347,8434,58752.645,12
Fresenius Medical Care AG19,70EUR16:47+1,03+0,2023,6016,90
Fresenius SE46,27EUR17:29+1,44+0,6652,9035,11850.488,87
Geratherm Medical AG2,350EUR15:159,2002,350794,30
Getinge AB21,68EUR10:22-0,41-0,0922,2016,2343,36
Haemonetics Corp.95,00EUR22.09.+1,06+1,004.275,00
Haleon PLC8,000EUR17:17+1,27+0,1009,5507,250
Harvard Bioscience Inc.0,4200EUR22.09.10,05000,4200
Henry Schein Inc.75,50EUR22.09.-1,32-1,0079,0052,0010.041,50
Hologic Inc.64,50EUR10.04.+0,46+0,30
Hoya Corp.125,85EUR16:20-0,35-0,45161,95116,9028.693,80
Intuitive Surgical Inc.350,75EUR17:30+0,03+0,10516,50289,05275.338,75
Johnson & Johns236,75EUR17:28+0,77+1,80242,55149,68684.917,75
Konica Minolta Inc.3,607EUR22.09.-0,08-0,0033,9812,6185.067,84
Philips21,69EUR17:14-1,05-0,2327,8920,9372.596,43
Kuraray Co. Ltd.9,700EUR15:48-1,02-0,10010,9008,35019,40
Labcorp Holdings Inc.272,00EUR15:47+0,74+2,00294,00210,00544,00
Masterflex SE14,00EUR09:4614,8512,054.942,00
McKesson Corp.790,00EUR16:11+0,64+5,00864,80615,2021.330,00
Medacta Grp.120,20EUR17:19+0,84+1,00190,6095,10
Medtronic PLC79,50EUR17:19+0,08+0,0691,5063,08287.631,00
Merit Medical Systems Inc.74,50EUR22.09.+0,66+0,5081,0052,50
Mesoblast Ltd.1,385EUR13:40+2,07+0,0271,8421,10671,99
MeVis Medical Solutions AG23,00EUR15:27-0,88-0,2026,8018,006.164,00
Moderna162,32EUR17:27+1,81+2,88168,0019,366.540.846,72
NanoRepro AG1,600EUR17:12-4,80-0,0802,3401,33012.737,60
Nektar Therapeutics50,64EUR17:16-5,44-2,8891,4028,406.279,36
Nitto Boseki Co. Ltd.17,30EUR17:20-2,84-0,506.920,00
Novartis125,12EUR17:19+1,02+1,26144,30103,02856.196,16
Nynomic AG24,50EUR17:22-1,21-0,3026,408,2240.278,00
Olympus Corp.10,97EUR15:12-1,00-0,1111,907,005.208,38
Omnicell Inc.28,00EUR22.09.+2,08+0,6043,8024,60
Omron Corp.33,76EUR15:48-0,06-0,0239,0520,40236,32
OraSure Technologies Inc.3,460EUR15:44-0,58-0,0203,9801,81039.689,66
Oxford Instruments PLC33,00EUR17:29-1,20-0,40
PARIGROUP SE52,60EUR12:16-0,39-0,2065,0051,0020.671,80
PAUL HARTMANN AG196,50EUR15:37-0,51-1,00238,00196,0080.368,50
Quest Diagnostics Inc.208,60EUR15:39+1,76+3,60216,70146,30417,20
ResMed Inc.196,20EUR15:39+0,96+1,85245,20157,354.316,40
Revvity Inc.124,05EUR17:06-1,20-1,50130,0070,006.202,50
Ryman Healthcare Ltd.4,600EUR09:55-1,79-0,0807,0504,320
Sartorius AG205,50EUR16:44+1,23+2,50208,50154,00477.582,00
Sartorius Vz.250,80EUR16:51266,90189,80281.648,40
Siemens274,00EUR17:19-0,09-0,25291,55196,025.341.630,00
Siemens Healthineers37,30EUR17:25-0,32-0,1249,7832,84758.905,80
Smith & Nephew PLC11,90EUR13:52-0,83-0,1016,2511,703.201,10
Sonova Holding AG255,60EUR15:48+0,23+0,60263,20179,35511,20
Straumann Holding AG103,25EUR17:01-1,34-1,40118,6079,6279.812,25
Stryker Corp.240,40EUR17:24+0,33+0,80338,30230,20697.881,20
Sulzer AG159,10EUR09:43-0,56-0,90197,60131,003.500,20
Sumitomo Heavy Industries Ltd.33,13EUR22.09.-0,06-0,0235,0019,006.824,78
Surmodics Inc.34,80EUR20.11.2025
Terumo Corp.12,36EUR22.09.+1,35+0,1715,1010,1661,80
Thermo Fisher Scientific Inc.578,00EUR17:12+0,63+3,60587,40372,70260.100,00
Toray Industries Inc.6,990EUR17:26-0,06-0,0047,6185,100258,63
Waters Corp.377,40EUR15:39+0,76+2,80377,40241,406.038,40
Zimmer Biomet Holdings Inc.79,86EUR15:47-2,49-2,0489,9667,669.742,92
Zoetis Inc.63,12EUR17:23-0,32-0,20130,0061,20173.895,60