Goyax Logo

89 Aktien der Branche

Medizinische Produkte / Medizintechnik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.147,50EUR02.12.+0,46+0,68149,88102,46253.847,50
Abbott Laboratories108,44EUR02.12.-1,54-1,70134,74103,6098.355,08
Agfa-Gevaert N.V.0,6320EUR02.12.-0,32-0,00201,18000,57907,58
Align Technology Inc.130,00EUR02.12.+2,74+3,45230,00104,9032.370,00
Angiodynamics Inc.11,10EUR02.12.+3,60+0,40
Artivion Inc.38,65EUR02.12.-1,15-0,4541,5019,84
AstraZeneca PLC156,60EUR02.12.-0,16-0,25163,35111,001.003.023,00
Astrazeneca PLC78,00EUR02.12.81,0055,50372.684,00
Astro-Med Inc.6,250EUR02.12.-0,79-0,05016,1006,000
Athens Medical Center S.A. EO 0,311,650EUR02.12.+0,30+0,0052,3301,280
Baxter International Inc.16,20EUR02.12.-1,54-0,2534,5515,1016.228,39
Bayer33,94EUR02.12.+12,40+3,7535,0018,5782.499.145,90
Becton, Dickinson & Co.163,90EUR02.12.-0,88-1,45249,20140,9516.226,10
Bio-Rad Laboratories Inc.274,60EUR02.12.-1,27-3,50363,80187,201.098,40
Biotest AG36,80EUR02.12.45,6035,00
Biotest30,80EUR02.12.34,0025,504.620,00
Boston Scientific Corp.85,60EUR02.12.-2,07-1,80105,0074,00221.104,80
Carl-Zeiss Med.43,26EUR02.12.-0,69-0,3071,6040,26815.277,96
CENTROTEC SE61,00EUR02.12.74,5052,00
Cochlear Ltd.156,06EUR02.12.+0,60+0,92191,36135,10
Codan Ltd16,11EUR02.12.-0,62-0,10
Coloplast AS77,24EUR02.12.-1,15-0,90120,8572,38235.659,24
CONMED Corp.37,40EUR02.12.-1,57-0,6073,5035,204.637,60
Cooper Companies Inc.65,00EUR02.12.-1,52-1,00100,4052,502.730,00
Dentsply Sirona Inc.9,498EUR02.12.-0,86-0,08219,5458,57010.685,25
DexCom Inc.55,65EUR02.12.+1,30+0,7188,5046,84242.133,15
Drägerwerk AG & Co. KGaA60,80EUR02.12.+0,33+0,2064,8039,00120.566,40
Draegerw. Vz.68,90EUR02.12.-0,58-0,4077,5043,1068.348,80
Eckert & Ziegler15,77EUR02.12.-0,89-0,1423,0313,83360.186,80
elexxion AG0,1105EUR02.12.-3,91-0,00450,36000,0200
EssilorLuxottica S.A.307,70EUR02.12.+0,36+1,10323,70225,60186.158,50
FMC AG40,99EUR02.12.+0,37+0,1554,0039,15156.376,85
Fresenius Medical Care AG20,20EUR02.12.27,0019,10
Fresenius SE46,95EUR02.12.+0,99+0,4650,7432,567.799.803,50
Geratherm Medical AG3,100EUR02.12.-8,71-0,2909,2002,6604.987,90
Getinge AB19,42EUR02.12.-1,66-0,3321,3614,50504,79
Haemonetics Corp.69,50EUR02.12.-0,72-0,50695,00
Haleon PLC8,250EUR02.12.-1,79-0,15010,2007,300
Harvard Bioscience Inc.0,6500EUR02.12.-6,20-0,04002,24000,2700325,00
Henry Schein Inc.64,98EUR02.12.-2,10-1,3278,8052,00
Hologic Inc.64,50EUR02.12.75,5046,0064,50
Hoya Corp.124,90EUR02.12.+4,85+6,00144,4090,74
Intuitive Surgical Inc.489,30EUR02.12.-0,02-0,10596,90362,50347.403,00
Johnson & Johns176,40EUR02.12.-0,23-0,40179,78128,02919.926,00
Konica Minolta Inc.3,580EUR02.12.-2,46-0,0874,3222,307
Philips24,31EUR02.12.-0,29-0,0727,6618,9075.336,69
Kuraray Co. Ltd.8,550EUR02.12.+0,60+0,05014,3008,350
Labcorp Holdings Inc.234,00EUR02.12.-0,87-2,00246,00191,00
Masterflex SE14,10EUR02.12.-2,08-0,3014,958,1026.733,60
McKesson Corp.712,00EUR02.12.-3,37-24,80774,60531,20165.184,00
Medacta Grp.162,20EUR02.12.+2,14+3,40170,20111,00
Medtronic PLC87,99EUR02.12.-1,44-1,2891,5069,50268.985,43
Merit Medical Systems Inc.73,00EUR02.12.-2,72-2,00107,0068,50
Mesoblast Ltd.1,490EUR02.12.-3,42-0,0502,1200,825527,46
MeVis Medical Solutions AG24,80EUR02.12.27,2023,80
Moderna20,88EUR02.12.-0,75-0,1649,6019,361.013.042,88
NanoRepro AG1,550EUR02.12.-1,36-0,0202,2701,1707.805,80
Nektar Therapeutics49,40EUR02.12.-9,90-5,1057,505,9939.223,60
Nitto Boseki Co. Ltd.66,50EUR02.12.-11,33-8,5085,0017,70
Novartis114,06EUR02.12.+2,78+3,08114,9287,3710.721,64
Nynomic AG11,30EUR02.12.-0,44-0,0524,209,907.751,80
Olympus Corp.11,16EUR02.12.-2,19-0,2515,149,5111,16
Omnicell Inc.32,20EUR02.12.+6,45+2,0045,8021,60
Omron Corp.21,80EUR02.12.-0,92-0,2032,8020,401.177,20
OraSure Technologies Inc.2,140EUR02.12.+2,91+0,0603,9201,8105.350,00
Oxford Instruments PLC22,40EUR02.12.-4,42-1,0026,2017,60
Patterson Companies Inc.27,40EUR22.04.
PAUL HARTMANN AG217,00EUR02.12.260,00202,0068.572,00
Quest Diagnostics Inc.157,30EUR02.12.-0,86-1,35171,90139,45157,30
ResMed Inc.215,70EUR02.12.+0,89+1,90252,10181,101.294,20
Revvity Inc.89,50EUR02.12.+0,14+0,12122,6569,643.311,50
Ryman Healthcare Ltd.6,700EUR02.12.+0,75+0,05012,5005,200
Sartorius AG194,20EUR02.12.-0,82-1,60229,50136,0073.213,40
Sartorius Vz.247,50EUR02.12.+0,12+0,30292,10165,00695.475,00
Siemens227,55EUR02.12.+0,62+1,40253,65162,009.052.849,20
Siemens Healthineers42,92EUR02.12.+0,09+0,0458,3240,501.784.270,24
Smith & Nephew PLC14,19EUR02.12.-1,51-0,2216,6111,004.398,90
Sonova Holding AG215,60EUR02.12.-0,96-2,10344,20203,0018.326,00
Straumann Holding AG98,46EUR02.12.-0,85-0,84142,6089,7698,46
Stryker Corp.315,70EUR02.12.-1,66-5,30386,80277,20156.587,20
Sulzer AG149,80EUR02.12.-0,66-1,00174,80122,60749,00
Sumitomo Heavy Industries Ltd.23,00EUR02.12.-1,74-0,4026,4016,40
Surmodics Inc.34,80EUR20.11.
Terumo Corp.13,40EUR02.12.+0,76+0,1020,2012,8093,80
Thermo Fisher Scientific Inc.500,00EUR02.12.-1,20-6,05587,30335,60197.000,00
Toray Industries Inc.5,486EUR02.12.-0,40-0,0226,8585,100554,09
Waters Corp.340,90EUR02.12.+0,06+0,20405,70237,703.409,00
Zimmer Biomet Holdings Inc.81,20EUR02.12.-0,81-0,66108,0574,382.111,20
Zoetis Inc.107,56EUR02.12.-2,28-2,48172,18100,16291.272,48