Goyax Logo

89 Aktien der Branche

Medizinische Produkte / Medizintechnik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.145,64EUR07:44-1,43-2,10149,88102,4637.866,40
Abbott Laboratories106,56EUR15.01.134,74103,60147.479,04
Agfa-Gevaert N.V.0,5200EUR15.01.+0,19+0,00101,18000,42307.372,56
Align Technology Inc.147,50EUR15.01.-0,78-1,15225,00104,9054.280,00
Angiodynamics Inc.9,200EUR15.01.-0,53-0,050993,60
Artivion Inc.37,95EUR15.01.+0,41+0,1541,5019,84
AstraZeneca PLC162,20EUR08:12+0,06+0,10166,25111,0013.462,60
Astrazeneca PLC80,50EUR15.01.-0,62-0,5083,0055,509.740,50
Astro-Med Inc.7,600EUR08:13-6,17-0,50012,1005,700
Athens Medical Center S.A. EO 0,311,830EUR08:01+1,11+0,0202,3301,360
Baxter International Inc.17,63EUR15.01.-0,21-0,0434,5515,1036.484,75
Bayer41,97EUR08:13+0,22+0,0942,2918,65358.842,72
Becton, Dickinson & Co.179,05EUR08:09+0,03+0,05249,20140,951.253,35
Bio-Rad Laboratories Inc.270,50EUR15.01.-0,11-0,30363,80187,20811,50
Biotest AG35,00EUR15.01.-2,78-1,0045,6035,00
Biotest31,60EUR15.01.34,0026,4025.027,20
Boston Scientific Corp.78,20EUR15.01.+0,26+0,20105,0074,00245.860,80
Carl-Zeiss Med.39,62EUR08:00+0,25+0,1071,6038,6426.188,82
CENTROTEC SE62,00EUR15.01.74,5055,0029.388,00
Cochlear Ltd.149,62EUR15.01.-0,05-0,08191,36135,10
Codan Ltd21,00EUR07:45+3,96+0,80
Coloplast AS77,38EUR08:08+0,42+0,32113,4071,7025.148,50
CONMED Corp.35,00EUR15.01.70,5033,00
Cooper Companies Inc.70,50EUR15.01.+0,71+0,5095,5052,50141,00
Dentsply Sirona Inc.10,77EUR15.01.+1,32+0,1419,558,5750.929,22
DexCom Inc.59,20EUR07:30-0,89-0,5388,5046,8434.632,00
Drägerwerk AG & Co. KGaA66,20EUR07:56-0,30-0,2066,2043,0010.856,80
Draegerw. Vz.79,70EUR08:07+0,13+0,1080,3050,5052.442,60
Eckert & Ziegler16,20EUR08:06+1,19+0,1923,0313,838.958,60
elexxion AG0,1090EUR15.01.-32,14-0,03600,36000,0200
EssilorLuxottica S.A.282,20EUR08:00+0,07+0,20323,70226,104.797,40
FMC AG36,92EUR08:12-0,32-0,1254,0036,7054.678,52
Fresenius Medical Care AG18,10EUR08:14-0,55-0,1027,0018,00
Fresenius SE49,64EUR08:12+0,06+0,0351,9032,56199.552,80
Geratherm Medical AG2,770EUR08:00-1,77-0,0509,2002,61011,08
Getinge AB20,81EUR07:30+0,29+0,0621,3616,05894,83
Haemonetics Corp.65,00EUR15.01.-0,79-0,50
Haleon PLC8,350EUR07:0010,2007,300
Harvard Bioscience Inc.0,4920EUR15.01.-1,23-0,00602,12000,27006.550,98
Henry Schein Inc.67,90EUR15.01.+0,12+0,0878,8052,0010.049,20
Hologic Inc.65,00EUR15.01.70,0046,00
Hoya Corp.138,55EUR15.01.-0,48-0,65144,4090,7426.047,40
Intuitive Surgical Inc.464,70EUR08:13-0,09-0,40596,90362,509.294,00
Johnson & Johns189,06EUR08:12+0,05+0,10189,76128,0215.124,80
Konica Minolta Inc.3,981EUR15.01.+1,70+0,0663,9812,30715,92
Philips26,02EUR08:06+0,23+0,0627,6618,9026,02
Kuraray Co. Ltd.9,300EUR08:00+0,55+0,05014,2008,350204,60
Labcorp Holdings Inc.230,00EUR15.01.246,00191,0011.500,00
Masterflex SE13,40EUR08:01-0,37-0,0514,958,142.680,00
McKesson Corp.722,00EUR15.01.+0,22+1,60774,60550,20120.574,00
Medacta Grp.170,40EUR08:13-0,47-0,80183,80111,00
Medtronic PLC85,49EUR15.01.+0,32+0,2791,5069,50323.836,12
Merit Medical Systems Inc.81,00EUR15.01.107,0068,50
Mesoblast Ltd.1,510EUR15.01.-1,97-0,0301,9900,82552,85
MeVis Medical Solutions AG24,40EUR15.01.+0,83+0,2027,2024,00
Moderna33,92EUR08:11+0,47+0,1643,2819,369.224,88
NanoRepro AG1,520EUR07:35+0,34+0,0052,2701,170288,80
Nektar Therapeutics31,00EUR07:3257,505,994.185,00
Nitto Boseki Co. Ltd.79,50EUR07:38+9,03+6,5085,0017,701.192,50
Novartis123,60EUR08:11+0,49+0,60125,2087,37
Nynomic AG10,20EUR07:30+0,20+0,0221,309,5210,20
Olympus Corp.11,32EUR15.01.-1,21-0,1414,859,51
Omnicell Inc.43,80EUR15.01.-0,91-0,4045,0021,60
Omron Corp.22,20EUR15.01.32,4020,4044,40
OraSure Technologies Inc.2,260EUR15.01.+1,72+0,0403,9201,810
Oxford Instruments PLC26,80EUR07:02
Patterson Companies Inc.27,40EUR22.04.2025
PAUL HARTMANN AG228,00EUR08:00+0,91+2,00260,00215,00228,00
Quest Diagnostics Inc.160,40EUR15.01.+0,12+0,20171,90139,4512.671,60
ResMed Inc.223,80EUR07:32-0,09-0,20252,10181,10223,80
Revvity Inc.98,92EUR07:45-0,22-0,22122,6569,641.978,40
Ryman Healthcare Ltd.6,700EUR15.01.-2,22-0,15011,7005,200
Sartorius AG199,80EUR08:01+0,20+0,40229,50136,00399,60
Sartorius Vz.259,90EUR07:38+0,27+0,70292,10165,003.898,50
Siemens260,15EUR08:13+0,37+0,95263,10162,00212.802,70
Siemens Healthineers46,81EUR08:12+0,67+0,3158,3240,5087.160,22
Smith & Nephew PLC14,46EUR15.01.+0,21+0,0316,6111,001.416,59
Sonova Holding AG235,30EUR08:11+0,30+0,70344,20203,00
Straumann Holding AG105,00EUR08:02-0,19-0,20142,6089,76
Stryker Corp.314,00EUR08:09+0,16+0,50386,80277,2025.120,00
Sulzer AG186,20EUR08:01+0,54+1,00186,40122,60
Sumitomo Heavy Industries Ltd.26,00EUR15.01.+0,79+0,2026,4016,407.826,00
Surmodics Inc.34,80EUR20.11.2025
Terumo Corp.12,10EUR08:04-1,64-0,2019,2012,005.069,90
Thermo Fisher Scientific Inc.540,20EUR15.01.+0,04+0,20587,30335,60209.057,40
Toray Industries Inc.6,126EUR15.01.+1,38+0,0846,8585,100104,14
Waters Corp.334,80EUR15.01.-0,41-1,40405,70237,702.008,80
Zimmer Biomet Holdings Inc.76,80EUR15.01.-0,10-0,08108,0574,184.761,60
Zoetis Inc.108,32EUR07:30+0,62+0,66170,6498,001.083,20