89 Aktien der Branche
Medizinische Produkte / Medizintechnik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 140,14EUR | 19:41 | -0,84 | -1,18 | 149,88 | 102,46 | 228.568,34 | |
| Abbott Laboratories | 97,51EUR | 20:03 | -0,01 | -0,01 | 134,74 | 88,36 | 91.854,42 | |
| Agfa-Gevaert N.V. | 0,4900EUR | 15:24 | -1,31 | -0,0065 | 1,1800 | 0,4230 | 1.788,50 | |
| Align Technology Inc. | 157,60EUR | 19:40 | +0,57 | +0,90 | 183,90 | 104,90 | 54.056,80 | |
| Angiodynamics Inc. | 9,450EUR | 24.02. | ||||||
| Artivion Inc. | 30,15EUR | 17:32 | 41,50 | 19,84 | 18.783,45 | |||
| AstraZeneca PLC | 174,55EUR | 19:23 | -0,26 | -0,45 | 181,10 | 111,00 | 602.895,70 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Astro-Med Inc. | 7,600EUR | 10:00 | -1,30 | -0,100 | 10,800 | 5,700 | ||
| Athens Medical Center S.A. EO 0,31 | 1,830EUR | 12:44 | +7,33 | +0,125 | 2,330 | 1,360 | ||
| Baxter International Inc. | 17,47EUR | 16:00 | +0,20 | +0,03 | 34,55 | 15,10 | 17.312,77 | |
| Bayer | 42,31EUR | 20:44 | +0,42 | +0,18 | 49,93 | 18,65 | 10.296.740,87 | |
| Becton, Dickinson & Co. | 153,65EUR | 20:39 | -0,78 | -1,20 | 220,70 | 140,95 | 95.109,35 | |
| Bio-Rad Laboratories Inc. | 230,90EUR | 24.02. | +0,40 | +0,90 | 294,60 | 187,20 | 4.387,10 | |
| Biotest AG | 37,00EUR | 20:10 | 45,60 | 33,00 | 4.440,00 | |||
| Biotest | 31,80EUR | 11:02 | 34,00 | 28,00 | 9.635,40 | |||
| Boston Scientific Corp. | 63,20EUR | 19:27 | -1,57 | -1,00 | 101,00 | 61,40 | 108.008,80 | |
| Carl-Zeiss Med. | 26,68EUR | 20:45 | 71,60 | 25,22 | 962.907,88 | |||
| CENTROTEC SE | 62,50EUR | 08:07 | 74,50 | 58,50 | 12.625,00 | |||
| Cochlear Ltd. | 119,54EUR | 07:36 | +2,93 | +3,38 | 180,14 | 115,02 | 16.735,60 | |
| Codan Ltd | 19,80EUR | 09:00 | -2,48 | -0,50 | ||||
| Coloplast AS | 64,98EUR | 20:14 | -1,73 | -1,14 | 107,35 | 63,32 | 353.686,14 | |
| CONMED Corp. | 39,60EUR | 15:01 | -1,03 | -0,40 | 57,50 | 31,40 | 26.017,20 | |
| Cooper Companies Inc. | 70,00EUR | 16:48 | -0,71 | -0,50 | 87,50 | 52,50 | 4.200,00 | |
| Dentsply Sirona Inc. | 10,87EUR | 16:22 | -3,02 | -0,34 | 18,21 | 8,57 | 1.195,15 | |
| DexCom Inc. | 61,86EUR | 20:36 | -0,19 | -0,12 | 86,44 | 46,84 | 3.340,44 | |
| Drägerwerk AG & Co. KGaA | 73,00EUR | 19:00 | 75,20 | 45,30 | 48.837,00 | |||
| Draegerw. Vz. | 90,10EUR | 20:29 | -1,86 | -1,70 | 94,90 | 52,60 | 300.663,70 | |
| Eckert & Ziegler | 14,79EUR | 20:34 | -0,61 | -0,09 | 23,03 | 13,83 | 202.356,78 | |
| elexxion AG | 0,0710EUR | 24.02. | -4,23 | -0,0030 | 0,3600 | 0,0002 | ||
| EssilorLuxottica S.A. | 237,50EUR | 20:40 | +1,15 | +2,70 | 323,70 | 226,10 | 402.087,50 | |
| FMC AG | 38,31EUR | 20:38 | +0,03 | +0,01 | 54,00 | 35,70 | 2.857.926,00 | |
| Fresenius Medical Care AG | 18,80EUR | 12:48 | -1,05 | -0,20 | 27,00 | 17,60 | ||
| Fresenius SE | 51,06EUR | 20:42 | +1,88 | +0,94 | 52,90 | 32,56 | 4.335.300,36 | |
| Geratherm Medical AG | 2,620EUR | 19:07 | 9,200 | 2,610 | 3.725,64 | |||
| Getinge AB | 18,84EUR | 19:24 | -0,35 | -0,07 | 21,36 | 16,05 | 1.751,66 | |
| Haemonetics Corp. | 52,00EUR | 24.02. | +0,96 | +0,50 | ||||
| Haleon PLC | 8,900EUR | 12:47 | -3,78 | -0,350 | 10,200 | 7,300 | ||
| Harvard Bioscience Inc. | 0,5200EUR | 24.02. | +3,73 | +0,0180 | 0,9000 | 0,2700 | ||
| Henry Schein Inc. | 69,68EUR | 16:04 | -2,04 | -1,44 | 74,58 | 52,00 | 8.710,00 | |
| Hologic Inc. | 64,00EUR | 24.02. | -0,78 | -0,50 | 65,00 | 46,00 | ||
| Hoya Corp. | 157,55EUR | 17:26 | -0,98 | -1,55 | 158,95 | 90,74 | 3.466,10 | |
| Intuitive Surgical Inc. | 426,75EUR | 20:21 | +1,84 | +7,70 | 562,90 | 362,50 | 286.776,00 | |
| Johnson & Johns | 207,50EUR | 20:34 | -0,72 | -1,50 | 210,50 | 128,02 | 1.656.680,00 | |
| Konica Minolta Inc. | 3,229EUR | 24.02. | +0,28 | +0,009 | 3,981 | 2,307 | 322,90 | |
| Philips | 26,67EUR | 20:07 | -0,45 | -0,12 | 27,89 | 18,90 | 243.310,41 | |
| Kuraray Co. Ltd. | 10,10EUR | 24.02. | -1,52 | -0,15 | 12,20 | 8,35 | ||
| Labcorp Holdings Inc. | 242,00EUR | 24.02. | -1,65 | -4,00 | 246,00 | 191,00 | ||
| Masterflex SE | 13,70EUR | 19:51 | +1,11 | +0,15 | 14,95 | 8,14 | 12.645,10 | |
| McKesson Corp. | 810,00EUR | 18:23 | +0,39 | +3,20 | 823,20 | 550,20 | 385.560,00 | |
| Medacta Grp. | 171,60EUR | 12:48 | +4,51 | +7,40 | 190,60 | 111,00 | ||
| Medtronic PLC | 82,09EUR | 20:32 | -0,01 | -0,01 | 91,50 | 69,50 | 485.890,71 | |
| Merit Medical Systems Inc. | 71,50EUR | 15:30 | -4,35 | -3,00 | 102,00 | 68,50 | 10.153,00 | |
| Mesoblast Ltd. | 1,460EUR | 10:50 | +3,73 | +0,050 | 1,740 | 0,825 | 219,00 | |
| MeVis Medical Solutions AG | 24,60EUR | 24.02. | +0,82 | +0,20 | 27,20 | 23,80 | ||
| Moderna | 44,54EUR | 20:44 | +4,10 | +1,75 | 46,96 | 19,36 | 1.387.153,76 | |
| NanoRepro AG | 1,525EUR | 16:38 | +0,33 | +0,005 | 2,270 | 1,200 | 14.367,03 | |
| Nektar Therapeutics | 59,00EUR | 19:32 | +1,74 | +1,00 | 64,00 | 5,99 | 351.286,00 | |
| Nitto Boseki Co. Ltd. | 154,00EUR | 18:42 | +1,38 | +2,00 | 46.046,00 | |||
| Novartis | 141,42EUR | 20:32 | -0,23 | -0,32 | 1.546.569,12 | |||
| Nynomic AG | 9,720EUR | 17:48 | +0,83 | +0,080 | 17,300 | 9,520 | 8.262,00 | |
| Olympus Corp. | 7,902EUR | 16:23 | +0,36 | +0,028 | 13,475 | 7,892 | 7.119,70 | |
| Omnicell Inc. | 33,80EUR | 24.02. | +1,18 | +0,40 | 43,80 | 21,60 | 676,00 | |
| Omron Corp. | 30,20EUR | 20:04 | +4,14 | +1,20 | 30,20 | 20,40 | 3.020,00 | |
| OraSure Technologies Inc. | 2,360EUR | 17:20 | 3,720 | 1,810 | 1.416,00 | |||
| Oxford Instruments PLC | 30,20EUR | 12:45 | -0,66 | -0,20 | ||||
| Patterson Companies Inc. | 27,40EUR | 22.04.2025 | ||||||
| PAUL HARTMANN AG | 213,00EUR | 17:33 | -1,87 | -4,00 | 260,00 | 210,00 | 131.208,00 | |
| Quest Diagnostics Inc. | 178,70EUR | 09:40 | -1,16 | -2,05 | 178,70 | 139,45 | 1.072,20 | |
| ResMed Inc. | 213,10EUR | 19:31 | +0,09 | +0,20 | 252,10 | 181,10 | 95.681,90 | |
| Revvity Inc. | 82,10EUR | 24.02. | -0,60 | -0,50 | 109,85 | 69,64 | 82,10 | |
| Ryman Healthcare Ltd. | 5,200EUR | 15:25 | -5,41 | -0,300 | 8,150 | 5,200 | ||
| Sartorius AG | 190,20EUR | 18:44 | +3,01 | +5,60 | 208,50 | 136,00 | 180.690,00 | |
| Sartorius Vz. | 238,40EUR | 19:29 | +2,32 | +5,40 | 266,90 | 165,00 | 545.697,60 | |
| Siemens | 244,75EUR | 20:34 | +1,77 | +4,25 | 275,65 | 162,00 | 16.051.684,00 | |
| Siemens Healthineers | 42,01EUR | 20:38 | -0,38 | -0,16 | 54,88 | 39,93 | 1.290.547,20 | |
| Smith & Nephew PLC | 15,25EUR | 10:02 | +0,23 | +0,04 | 16,61 | 11,00 | 1.525,00 | |
| Sonova Holding AG | 211,40EUR | 09:28 | +1,23 | +2,60 | 12.049,80 | |||
| Straumann Holding AG | 101,65EUR | 20:16 | +1,45 | +1,45 | 61.701,55 | |||
| Stryker Corp. | 325,30EUR | 20:42 | +0,43 | +1,40 | 378,90 | 277,20 | 219.902,80 | |
| Sulzer AG | 194,80EUR | 16:07 | +0,83 | +1,60 | 20.064,40 | |||
| Sumitomo Heavy Industries Ltd. | 32,20EUR | 15:38 | 35,00 | 16,40 | 60.310,60 | |||
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Terumo Corp. | 11,20EUR | 20:11 | +3,70 | +0,40 | 19,20 | 10,40 | 2.542,40 | |
| Thermo Fisher Scientific Inc. | 437,55EUR | 20:30 | +0,32 | +1,40 | 548,90 | 335,60 | 145.266,60 | |
| Toray Industries Inc. | 7,240EUR | 11:37 | -0,42 | -0,030 | 7,308 | 5,100 | 8.043,64 | |
| Waters Corp. | 271,60EUR | 20:43 | -1,74 | -4,80 | 367,10 | 237,70 | 274.859,20 | |
| Zimmer Biomet Holdings Inc. | 84,94EUR | 08:00 | -1,01 | -0,86 | 105,05 | 70,90 | 84,94 | |
| Zoetis Inc. | 108,70EUR | 20:37 | -0,04 | -0,04 | 165,00 | 98,00 | 110.113,10 |