88 Aktien der Branche
Medizinische Produkte / Medizintechnik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 140,15EUR | 09:30 | +0,47 | +0,65 | 149,60 | 120,30 | 92.919,45 | |
| Abbott Laboratories | 83,46EUR | 09:30 | +0,36 | +0,30 | 117,58 | 69,62 | 76.616,28 | |
| Agfa-Gevaert N.V. | 0,4150EUR | 03.07. | -0,36 | -0,0015 | 1,1800 | 0,4150 | 498,00 | |
| Align Technology Inc. | 161,80EUR | 03.07. | +0,03 | +0,05 | 180,60 | 104,90 | 25.240,80 | |
| Angiodynamics Inc. | 11,80EUR | 03.07. | +0,89 | +0,10 | ||||
| Artivion Inc. | 21,00EUR | 03.07. | 41,50 | 16,60 | 273,00 | |||
| AstraZeneca PLC | 169,25EUR | 09:39 | +0,06 | +0,10 | 181,10 | 117,85 | 183.297,75 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Astro-Med Inc. | 24,80EUR | 09:13 | 2.480,00 | |||||
| Athens Medical Center S.A. EO 0,31 | 1,725EUR | 09:35 | +7,48 | +0,120 | 2,330 | 1,285 | ||
| Baxter International Inc. | 19,72EUR | 09:30 | +0,33 | +0,07 | 26,57 | 13,79 | 2.484,09 | |
| Bayer | 53,04EUR | 09:41 | -0,04 | -0,02 | 53,86 | 24,82 | 4.312.205,04 | |
| Becton, Dickinson & Co. | 137,45EUR | 09:30 | +0,40 | +0,55 | 180,10 | 121,50 | 15.944,20 | |
| Bio-Rad Laboratories Inc. | 256,00EUR | 03.07. | +0,39 | +1,00 | 294,60 | 196,65 | ||
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Boston Scientific Corp. | 39,90EUR | 09:40 | +0,33 | +0,13 | 93,80 | 37,08 | 109.405,80 | |
| Carl-Zeiss Med. | 29,48EUR | 09:41 | +3,08 | +0,88 | 54,15 | 22,66 | 839.236,64 | |
| CENTROTEC SE | 54,60EUR | 08:16 | 74,50 | 54,20 | ||||
| Cochlear Ltd. | 76,92EUR | 09:30 | +1,69 | +1,28 | 180,14 | 54,89 | 14.845,56 | |
| Codan Ltd | 25,20EUR | 09:00 | -3,82 | -1,00 | ||||
| Coloplast AS | 53,38EUR | 09:38 | +1,02 | +0,54 | 86,20 | 49,45 | 25.889,30 | |
| CONMED Corp. | 28,40EUR | 03.07. | +0,68 | +0,20 | 47,20 | 28,20 | ||
| Cooper Companies Inc. | 64,67EUR | 03.07. | +0,19 | +0,12 | 76,50 | 50,70 | 1.293,40 | |
| Dentsply Sirona Inc. | 10,20EUR | 08:37 | +0,34 | +0,04 | 14,39 | 8,18 | 5.100,00 | |
| DexCom Inc. | 62,20EUR | 09:30 | +0,32 | +0,20 | 78,50 | 46,84 | 3.234,40 | |
| Drägerwerk AG & Co. KGaA | 72,80EUR | 09:32 | +1,12 | +0,80 | 77,20 | 50,00 | 10.264,80 | |
| Draegerw. Vz. | 85,90EUR | 09:30 | +0,58 | +0,50 | 99,00 | 62,30 | 4.638,60 | |
| Eckert & Ziegler | 15,98EUR | 09:39 | +1,02 | +0,16 | 22,98 | 13,33 | 112.019,80 | |
| elexxion AG | 0,0680EUR | 08:23 | 0,3600 | 0,0002 | ||||
| EssilorLuxottica S.A. | 176,10EUR | 09:41 | +2,15 | +3,70 | 323,70 | 160,60 | 128.376,90 | |
| FMC AG | 41,29EUR | 09:32 | +0,66 | +0,27 | 48,09 | 34,58 | 70.027,84 | |
| Fresenius Medical Care AG | 20,40EUR | 09:41 | +2,00 | +0,40 | 23,80 | 16,90 | ||
| Fresenius SE | 42,74EUR | 09:42 | +1,21 | +0,51 | 52,90 | 35,11 | 455.993,06 | |
| Geratherm Medical AG | 2,640EUR | 09:35 | +1,54 | +0,040 | 9,200 | 2,410 | 388,08 | |
| Getinge AB | 18,90EUR | 09:30 | +0,29 | +0,06 | 21,36 | 16,23 | 18,90 | |
| Haemonetics Corp. | 64,50EUR | 03.07. | +0,77 | +0,50 | 645,00 | |||
| Haleon PLC | 8,400EUR | 09:37 | 9,550 | 7,250 | ||||
| Harvard Bioscience Inc. | 6,120EUR | 03.07. | 10,800 | 4,470 | ||||
| Henry Schein Inc. | 77,00EUR | 03.07. | 78,00 | 52,00 | 13.860,00 | |||
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Hoya Corp. | 139,30EUR | 08:00 | -2,10 | -2,95 | 161,95 | 95,46 | 1.114,40 | |
| Intuitive Surgical Inc. | 373,15EUR | 09:30 | -0,25 | -0,95 | 516,50 | 340,55 | 39.553,90 | |
| Johnson & Johns | 229,55EUR | 09:37 | -0,11 | -0,25 | 230,00 | 131,70 | 262.834,75 | |
| Konica Minolta Inc. | 3,134EUR | 08:01 | +2,25 | +0,069 | 3,981 | 2,544 | 310,27 | |
| Philips | 24,98EUR | 09:30 | +1,14 | +0,28 | 27,89 | 19,90 | 119.454,36 | |
| Kuraray Co. Ltd. | 9,450EUR | 03.07. | -0,54 | -0,050 | 11,000 | 8,350 | 9,45 | |
| Labcorp Holdings Inc. | 250,00EUR | 07:37 | +0,81 | +2,00 | 250,00 | 210,00 | 750,00 | |
| Masterflex SE | 14,40EUR | 09:26 | 14,95 | 11,15 | 7.228,80 | |||
| McKesson Corp. | 681,00EUR | 09:30 | -1,08 | -7,40 | 864,80 | 550,20 | 10.896,00 | |
| Medacta Grp. | 151,60EUR | 09:40 | +7,06 | +10,00 | 190,60 | 133,60 | ||
| Medtronic PLC | 72,52EUR | 09:30 | +1,59 | +1,14 | 91,50 | 63,08 | 120.963,36 | |
| Merit Medical Systems Inc. | 61,50EUR | 03.07. | +0,81 | +0,50 | 81,00 | 52,50 | ||
| Mesoblast Ltd. | 1,293EUR | 08:00 | -2,51 | -0,032 | 1,740 | 0,840 | 333,59 | |
| MeVis Medical Solutions AG | 24,40EUR | 03.07. | +0,84 | +0,20 | 26,80 | 21,80 | ||
| Moderna | 70,40EUR | 09:40 | -0,99 | -0,70 | 73,00 | 19,36 | 185.363,20 | |
| NanoRepro AG | 2,230EUR | 09:40 | +6,76 | +0,140 | 2,320 | 1,330 | 25.221,30 | |
| Nektar Therapeutics | 62,02EUR | 09:31 | +0,81 | +0,50 | 91,40 | 18,20 | 62,02 | |
| Nitto Boseki Co. Ltd. | 18,70EUR | 09:32 | -3,09 | -0,60 | 14.436,40 | |||
| Novartis | 139,52EUR | 09:32 | +0,72 | +1,00 | 144,30 | 96,42 | 369.728,00 | |
| Nynomic AG | 16,90EUR | 09:12 | +0,90 | +0,15 | 26,40 | 8,22 | 25.857,00 | |
| Olympus Corp. | 9,452EUR | 09:30 | -0,74 | -0,070 | 11,845 | 7,002 | 9,45 | |
| Omnicell Inc. | 36,80EUR | 03.07. | +0,54 | +0,20 | 43,80 | 23,60 | ||
| Omron Corp. | 33,83EUR | 08:00 | +1,55 | +0,50 | 34,59 | 20,40 | 135,32 | |
| OraSure Technologies Inc. | 3,820EUR | 03.07. | +0,53 | +0,020 | 3,980 | 1,810 | ||
| Oxford Instruments PLC | 35,00EUR | 09:32 | -1,69 | -0,60 | ||||
| PAUL HARTMANN AG | 204,00EUR | 09:30 | -0,49 | -1,00 | 251,00 | 199,50 | 5.304,00 | |
| Quest Diagnostics Inc. | 188,70EUR | 09:30 | +0,19 | +0,35 | 190,25 | 142,15 | 188,70 | |
| ResMed Inc. | 186,05EUR | 09:36 | +1,00 | +1,85 | 252,10 | 157,35 | 44.652,00 | |
| Revvity Inc. | 99,20EUR | 09:31 | +0,30 | +0,30 | 100,80 | 69,64 | 198,40 | |
| Ryman Healthcare Ltd. | 5,050EUR | 08:55 | +5,21 | +0,250 | 7,050 | 4,320 | ||
| Sartorius AG | 187,00EUR | 09:30 | +0,54 | +1,00 | 208,50 | 145,40 | 1.309,00 | |
| Sartorius Vz. | 228,10EUR | 09:30 | +1,69 | +3,80 | 266,90 | 176,00 | 23.722,40 | |
| Siemens | 282,60EUR | 09:40 | -0,16 | -0,45 | 284,75 | 196,02 | 3.888.858,60 | |
| Siemens Healthineers | 35,42EUR | 09:39 | +1,90 | +0,66 | 50,44 | 32,84 | 373.291,38 | |
| Smith & Nephew PLC | 13,50EUR | 03.07. | 16,61 | 12,40 | 6.750,00 | |||
| Sonova Holding AG | 224,70EUR | 09:30 | +1,58 | +3,50 | 262,60 | 179,35 | 674,10 | |
| Straumann Holding AG | 117,55EUR | 09:30 | +0,69 | +0,80 | 118,60 | 79,62 | 2.703,65 | |
| Stryker Corp. | 287,00EUR | 09:32 | -0,38 | -1,10 | 355,10 | 238,70 | 135.177,00 | |
| Sulzer AG | 149,50EUR | 09:30 | -0,20 | -0,30 | 197,60 | 131,00 | 149,50 | |
| Sumitomo Heavy Industries Ltd. | 29,07EUR | 09:02 | +2,07 | +0,59 | 35,00 | 17,80 | 116,28 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Terumo Corp. | 12,23EUR | 09:30 | +1,54 | +0,19 | 16,30 | 10,16 | 12,23 | |
| Thermo Fisher Scientific Inc. | 458,90EUR | 09:31 | 548,90 | 340,00 | 47.266,70 | |||
| Toray Industries Inc. | 6,262EUR | 08:01 | -1,01 | -0,064 | 7,308 | 5,100 | 25,05 | |
| Waters Corp. | 328,00EUR | 09:31 | -0,24 | -0,80 | 361,60 | 237,70 | 984,00 | |
| Zimmer Biomet Holdings Inc. | 76,16EUR | 03.07. | +0,32 | +0,24 | 92,90 | 67,66 | 3.427,20 | |
| Zoetis Inc. | 66,02EUR | 09:34 | +0,03 | +0,02 | 146,30 | 62,52 | 51.165,50 |