88 Aktien der Branche
Medizinische Produkte / Medizintechnik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 169,80EUR | 16:46 | +0,30 | +0,50 | 175,10 | 120,30 | 249.945,60 | |
| Abbott Laboratories | 99,26EUR | 16:45 | +0,20 | +0,20 | 113,84 | 69,62 | 91.914,76 | |
| Agfa-Gevaert N.V. | 0,3615EUR | 10:52 | -3,92 | -0,0145 | 0,8420 | 0,3615 | 3.615,00 | |
| Align Technology Inc. | 156,75EUR | 10.11. | -1,60 | -2,50 | 169,55 | 113,00 | 30.409,50 | |
| Angiodynamics Inc. | 11,40EUR | 10.11. | +0,93 | +0,10 | 14,00 | 8,40 | ||
| Artivion Inc. | 18,50EUR | 14:30 | +0,55 | +0,10 | 40,95 | 16,60 | 370,00 | |
| AstraZeneca PLC | 165,60EUR | 16:51 | -0,87 | -1,45 | 181,10 | 133,10 | 316.627,20 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Astro-Med Inc. | 24,60EUR | 28.08. | ||||||
| Athens Medical Center S.A. EO 0,31 | 1,230EUR | 16:12 | 2,130 | 1,160 | ||||
| Baxter International Inc. | 23,00EUR | 10.11. | -0,04 | -0,01 | 25,45 | 13,79 | 8.717,00 | |
| Bayer | 56,70EUR | 16:51 | -0,74 | -0,42 | 57,58 | 26,66 | 7.947.015,30 | |
| Becton, Dickinson & Co. | 189,75EUR | 15:21 | +0,24 | +0,45 | 194,80 | 121,50 | 30.929,25 | |
| Bio-Rad Laboratories Inc. | 343,60EUR | 15:37 | +0,46 | +1,60 | 347,00 | 205,40 | 8.590,00 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Boston Scientific Corp. | 40,96EUR | 16:48 | +3,04 | +1,21 | 90,80 | 35,05 | 162.673,26 | |
| Carl-Zeiss Med. | 34,42EUR | 16:51 | +2,62 | +0,88 | 46,48 | 22,66 | 349.190,90 | |
| Cochlear Ltd. | 93,61EUR | 15:53 | +0,15 | +0,14 | 161,84 | 54,89 | 280,83 | |
| Codan Ltd. | 34,20EUR | 15:43 | +1,18 | +0,40 | ||||
| Coloplast AS | 65,80EUR | 16:26 | +0,09 | +0,06 | 81,70 | 49,45 | 204.638,00 | |
| CONMED Corp. | 46,60EUR | 16:22 | 46,60 | 28,20 | 8.061,80 | |||
| Cooper Companies Inc. | 56,62EUR | 12:45 | -0,21 | -0,12 | 76,50 | 45,65 | 1.811,84 | |
| Dentsply Sirona Inc. | 8,512EUR | 16:30 | -2,26 | -0,196 | 12,500 | 7,426 | 28.098,11 | |
| DexCom Inc. | 71,60EUR | 16:24 | 80,00 | 49,00 | 20.835,60 | |||
| Drägerwerk AG & Co. KGaA | 82,40EUR | 16:14 | +10,13 | +7,60 | 96,00 | 55,20 | 50.264,00 | |
| Draegerw. Vz. | 110,00EUR | 16:38 | +11,31 | +11,20 | 126,00 | 66,30 | 151.140,00 | |
| Eckert & Ziegler | 13,89EUR | 16:46 | +1,24 | +0,17 | 17,48 | 12,00 | 81.437,07 | |
| elexxion AG | 0,0130EUR | 08:15 | 0,1450 | 0,0110 | ||||
| EssilorLuxottica S.A. | 181,80EUR | 16:38 | -2,80 | -5,25 | 323,70 | 138,00 | 585.032,40 | |
| FMC AG | 40,75EUR | 16:46 | +0,02 | +0,01 | 45,90 | 34,58 | 1.075.963,00 | |
| Fresenius Medical Care AG | 20,00EUR | 16:46 | +0,50 | +0,10 | 22,80 | 16,80 | ||
| Fresenius SE | 52,71EUR | 16:51 | -0,94 | -0,50 | 53,90 | 35,11 | 1.680.183,96 | |
| Geratherm Medical AG | 2,050EUR | 13:11 | +5,45 | +0,110 | 3,730 | 1,880 | 178,35 | |
| Getinge AB | 24,82EUR | 13:58 | +1,22 | +0,30 | 25,62 | 16,23 | 36.783,24 | |
| Haemonetics Corp. | 109,00EUR | 16:34 | -0,92 | -1,00 | 113,00 | 44,20 | 1.090,00 | |
| Haleon PLC | 8,050EUR | 16:36 | +1,90 | +0,150 | 9,550 | 7,250 | ||
| Harvard Bioscience Inc. | 6,120EUR | 10.11. | 10,800 | 5,850 | ||||
| Henry Schein Inc. | 80,00EUR | 10.11. | -0,63 | -0,50 | 80,00 | 58,50 | 2.000,00 | |
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Hoya Corp. | 134,35EUR | 14:49 | +2,01 | +2,65 | 161,95 | 118,00 | 29.825,70 | |
| Intuitive Surgical Inc. | 403,55EUR | 16:32 | -0,15 | -0,60 | 516,50 | 289,05 | 1.022.192,15 | |
| Johnson & Johns | 249,40EUR | 16:50 | -0,52 | -1,30 | 254,95 | 166,52 | 1.761.512,20 | |
| Konica Minolta Inc. | 3,221EUR | 15:07 | +1,70 | +0,054 | 3,981 | 2,618 | 12,88 | |
| Philips | 27,12EUR | 16:28 | -0,15 | -0,04 | 28,02 | 20,93 | 216.037,92 | |
| Kuraray Co. Ltd. | 11,10EUR | 10.11. | +1,85 | +0,20 | 11,20 | 8,35 | 3.330,00 | |
| Labcorp Holdings Inc. | 334,00EUR | 16:48 | +0,61 | +2,00 | 334,00 | 210,00 | 23.380,00 | |
| Masterflex SE | 14,30EUR | 16:41 | +1,43 | +0,20 | 14,85 | 12,05 | 2.002,00 | |
| McKesson Corp. | 966,40EUR | 16:21 | -0,60 | -5,80 | 988,00 | 615,20 | 190.380,80 | |
| Medacta Grp. | 119,20EUR | 16:48 | +1,36 | +1,60 | 190,60 | 95,10 | ||
| Medtronic PLC | 90,92EUR | 16:52 | -0,18 | -0,16 | 94,54 | 63,08 | 565.704,24 | |
| Merit Medical Systems Inc. | 74,00EUR | 10.11. | +0,64 | +0,50 | 81,00 | 52,50 | ||
| Mesoblast Ltd. | 1,298EUR | 16:47 | -1,06 | -0,013 | 1,842 | 1,070 | 298,43 | |
| MeVis Medical Solutions AG | 19,40EUR | 10.11. | +0,53 | +0,10 | 26,80 | 18,00 | 1.978,80 | |
| Moderna | 223,50EUR | 16:49 | -1,16 | -2,60 | 250,20 | 19,36 | 3.071.113,50 | |
| NanoRepro AG | 1,390EUR | 16:35 | -7,51 | -0,110 | 2,340 | 1,330 | 58.407,80 | |
| Nektar Therapeutics | 33,23EUR | 10.11. | +1,57 | +0,53 | 91,40 | 28,40 | 4.984,50 | |
| Nitto Boseki Co. Ltd. | 16,10EUR | 13:38 | +6,76 | +1,00 | 805,00 | |||
| Novartis | 143,90EUR | 16:34 | -1,98 | -2,90 | 147,86 | 106,92 | 2.121.373,80 | |
| Nynomic AG | 24,60EUR | 16:43 | +4,29 | +1,00 | 28,40 | 8,22 | 28.782,00 | |
| Olympus Corp. | 9,884EUR | 09:16 | -1,66 | -0,168 | 11,895 | 7,002 | 17.692,36 | |
| Omnicell Inc. | 32,80EUR | 08:00 | +0,63 | +0,20 | 43,80 | 28,00 | 32,80 | |
| Omron Corp. | 28,30EUR | 15:30 | -0,18 | -0,05 | 39,05 | 20,40 | 23.460,70 | |
| OraSure Technologies Inc. | 2,980EUR | 10.11. | +6,12 | +0,180 | 3,980 | 1,810 | 11.729,28 | |
| Oxford Instruments PLC | 31,00EUR | 07:30 | +1,30 | +0,40 | 527,00 | |||
| PARIGROUP SE | 48,60EUR | 13:38 | -1,23 | -0,60 | 65,00 | 48,60 | 31.590,00 | |
| PAUL HARTMANN AG | 190,00EUR | 14:35 | -0,26 | -0,50 | 238,00 | 184,00 | 140.220,00 | |
| Quest Diagnostics Inc. | 232,60EUR | 10.11. | +0,82 | +1,90 | 232,60 | 146,30 | 12.793,00 | |
| ResMed Inc. | 210,00EUR | 15:40 | +0,67 | +1,40 | 232,90 | 157,35 | 11.970,00 | |
| Revvity Inc. | 144,65EUR | 16:52 | +1,76 | +2,50 | 152,75 | 70,00 | 122.229,25 | |
| Ryman Healthcare Ltd. | 4,180EUR | 09:55 | +3,98 | +0,160 | 7,050 | 3,760 | ||
| Sartorius AG | 226,00EUR | 14:05 | +0,22 | +0,50 | 236,50 | 157,40 | 43.618,00 | |
| Sartorius Vz. | 291,60EUR | 16:47 | +0,28 | +0,80 | 299,30 | 198,00 | 193.622,40 | |
| Siemens | 275,55EUR | 16:52 | +0,82 | +2,25 | 291,55 | 196,02 | 8.648.687,85 | |
| Siemens Healthineers | 43,42EUR | 16:52 | +1,07 | +0,46 | 47,28 | 32,84 | 1.431.774,50 | |
| Smith & Nephew PLC | 13,70EUR | 16:08 | -0,72 | -0,10 | 16,00 | 11,50 | 26.824,60 | |
| Sonova Holding AG | 305,70EUR | 10:16 | +0,96 | +2,90 | 320,60 | 179,35 | 9.171,00 | |
| Straumann Holding AG | 116,00EUR | 14:57 | -0,22 | -0,25 | 118,60 | 79,62 | 122.032,00 | |
| Stryker Corp. | 285,70EUR | 16:48 | -1,52 | -4,40 | 333,30 | 230,20 | 451.406,00 | |
| Sulzer AG | 197,60EUR | 08:05 | +1,42 | +2,80 | 204,00 | 139,60 | 790,40 | |
| Sumitomo Heavy Industries Ltd. | 29,60EUR | 10.11. | +2,61 | +0,75 | 36,18 | 22,20 | 444,00 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Terumo Corp. | 14,21EUR | 10.11. | +4,80 | +0,67 | 14,86 | 10,16 | 8.523,00 | |
| Thermo Fisher Scientific Inc. | 649,40EUR | 16:52 | +1,12 | +7,20 | 654,80 | 372,70 | 411.719,60 | |
| Toray Industries Inc. | 7,884EUR | 13:18 | +9,10 | +0,656 | 7,902 | 5,280 | 16.832,34 | |
| Waters Corp. | 429,80EUR | 16:53 | +0,99 | +4,20 | 431,80 | 241,40 | 45.988,60 | |
| Zimmer Biomet Holdings Inc. | 96,18EUR | 15:42 | -0,33 | -0,32 | 99,92 | 67,66 | 2.885,40 | |
| Zoetis Inc. | 73,24EUR | 16:41 | -0,33 | -0,24 | 116,00 | 61,00 | 302.481,20 |