88 Aktien der Branche
Medizinische Produkte / Medizintechnik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 145,90EUR | 12:23 | +0,24 | +0,35 | 162,10 | 120,30 | 5.544,20 | |
| Abbott Laboratories | 87,26EUR | 12:14 | -0,43 | -0,38 | 116,44 | 69,62 | 5.148,34 | |
| Agfa-Gevaert N.V. | 0,4255EUR | 10:09 | +0,71 | +0,0030 | 0,9160 | 0,3680 | 8.369,59 | |
| Align Technology Inc. | 125,95EUR | 08:46 | -0,12 | -0,15 | 169,55 | 108,05 | 9.698,15 | |
| Angiodynamics Inc. | 10,20EUR | 11:57 | -2,45 | -0,25 | 14,00 | 8,40 | 4.528,80 | |
| Artivion Inc. | 19,10EUR | 08.10. | +0,53 | +0,10 | 41,50 | 16,60 | 19,10 | |
| AstraZeneca PLC | 142,30EUR | 12:00 | +0,25 | +0,35 | 181,10 | 133,10 | 152.261,00 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Astro-Med Inc. | 24,60EUR | 28.08. | ||||||
| Athens Medical Center S.A. EO 0,31 | 1,420EUR | 12:05 | +7,58 | +0,100 | 2,130 | 1,280 | ||
| Baxter International Inc. | 21,46EUR | 09:30 | -0,05 | -0,01 | 25,45 | 13,79 | 21,46 | |
| Bayer | 43,12EUR | 12:34 | +0,47 | +0,20 | 53,86 | 25,78 | 2.006.675,44 | |
| Becton, Dickinson & Co. | 165,05EUR | 11:29 | -0,55 | -0,90 | 180,10 | 121,50 | 18.980,75 | |
| Bio-Rad Laboratories Inc. | 325,60EUR | 08.10. | -0,25 | -0,80 | 336,40 | 205,40 | ||
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Boston Scientific Corp. | 37,72EUR | 12:19 | +0,66 | +0,25 | 90,80 | 36,38 | 39.072,74 | |
| Carl-Zeiss Med. | 31,94EUR | 12:33 | +3,76 | +1,16 | 48,38 | 22,66 | 577.059,98 | |
| Cochlear Ltd. | 78,90EUR | 10:33 | -0,44 | -0,35 | 166,04 | 54,89 | 78,90 | |
| Codan Ltd. | 40,40EUR | 09:00 | +3,59 | +1,40 | ||||
| Coloplast AS | 58,64EUR | 12:23 | +2,57 | +1,46 | 84,50 | 49,45 | 94.469,04 | |
| CONMED Corp. | 40,80EUR | 08.10. | 44,40 | 28,20 | ||||
| Cooper Companies Inc. | 48,38EUR | 08.10. | +0,75 | +0,36 | 76,50 | 45,65 | 7.401,38 | |
| Dentsply Sirona Inc. | 7,848EUR | 10:19 | +0,29 | +0,022 | 12,500 | 7,550 | 313,92 | |
| DexCom Inc. | 75,00EUR | 08.10. | +0,27 | +0,20 | 79,60 | 46,84 | 9.075,00 | |
| Drägerwerk AG & Co. KGaA | 90,40EUR | 12:10 | +3,92 | +3,40 | 96,00 | 51,80 | 32.363,20 | |
| Draegerw. Vz. | 113,60EUR | 12:30 | +1,98 | +2,20 | 126,00 | 65,00 | 159.040,00 | |
| Eckert & Ziegler | 12,38EUR | 12:24 | +2,49 | +0,30 | 17,83 | 12,00 | 105.279,52 | |
| elexxion AG | 0,0134EUR | 08:05 | 0,2000 | 0,0110 | ||||
| EssilorLuxottica S.A. | 145,50EUR | 12:35 | +1,01 | +1,45 | 323,70 | 138,00 | 294.055,50 | |
| FMC AG | 37,59EUR | 12:31 | +1,51 | +0,56 | 47,84 | 34,58 | 454.914,18 | |
| Fresenius Medical Care AG | 18,10EUR | 09:00 | -1,09 | -0,20 | 23,60 | 16,80 | ||
| Fresenius SE | 42,48EUR | 12:33 | +1,81 | +0,76 | 52,90 | 35,11 | 433.848,24 | |
| Geratherm Medical AG | 1,925EUR | 09:54 | +2,39 | +0,045 | 5,700 | 1,880 | 3.010,70 | |
| Getinge AB | 22,68EUR | 10:36 | +1,79 | +0,40 | 22,68 | 16,23 | 15.876,00 | |
| Haemonetics Corp. | 105,00EUR | 08.10. | 9.765,00 | |||||
| Haleon PLC | 8,250EUR | 11:19 | +2,48 | +0,200 | 9,550 | 7,250 | ||
| Harvard Bioscience Inc. | 0,4200EUR | 08.10. | 10,0500 | 0,4200 | ||||
| Henry Schein Inc. | 72,50EUR | 08.10. | +0,67 | +0,50 | 79,00 | 52,00 | 11.092,50 | |
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Hoya Corp. | 141,10EUR | 07:30 | +0,11 | +0,15 | 161,95 | 118,00 | 423,30 | |
| Intuitive Surgical Inc. | 370,30EUR | 12:10 | +0,30 | +1,10 | 516,50 | 289,05 | 68.135,20 | |
| Johnson & Johns | 228,20EUR | 12:32 | -0,09 | -0,20 | 242,55 | 158,50 | 227.743,60 | |
| Konica Minolta Inc. | 3,642EUR | 08:00 | +0,67 | +0,024 | 3,981 | 2,618 | 7,28 | |
| Philips | 21,77EUR | 12:12 | +0,42 | +0,09 | 27,89 | 20,93 | 58.670,15 | |
| Kuraray Co. Ltd. | 9,950EUR | 08.10. | +2,00 | +0,200 | 10,900 | 8,350 | ||
| Labcorp Holdings Inc. | 280,00EUR | 08.10. | 294,00 | 210,00 | 9.800,00 | |||
| Masterflex SE | 13,30EUR | 08.10. | +2,31 | +0,30 | 14,85 | 12,05 | 2.287,60 | |
| McKesson Corp. | 832,80EUR | 11:29 | -0,39 | -3,20 | 864,80 | 615,20 | 14.157,60 | |
| Medacta Grp. | 122,60EUR | 12:28 | +12,07 | +13,20 | 190,60 | 95,10 | ||
| Medtronic PLC | 77,82EUR | 12:02 | -0,31 | -0,24 | 91,50 | 63,08 | 2.490,24 | |
| Merit Medical Systems Inc. | 77,00EUR | 08.10. | +0,67 | +0,50 | 81,00 | 52,50 | ||
| Mesoblast Ltd. | 1,231EUR | 11:40 | +2,67 | +0,032 | 1,842 | 1,106 | 1.715,32 | |
| MeVis Medical Solutions AG | 22,00EUR | 08.10. | +1,85 | +0,40 | 26,80 | 18,00 | ||
| Moderna | 174,48EUR | 12:33 | +0,03 | +0,06 | 188,64 | 19,36 | 462.197,52 | |
| NanoRepro AG | 1,720EUR | 09:43 | +1,78 | +0,030 | 2,340 | 1,330 | 7.944,68 | |
| Nektar Therapeutics | 36,99EUR | 11:23 | -0,39 | -0,14 | 91,40 | 28,40 | 3.329,10 | |
| Nitto Boseki Co. Ltd. | 19,50EUR | 12:02 | -1,04 | -0,20 | 78,00 | |||
| Novartis | 127,22EUR | 12:32 | +0,32 | +0,40 | 144,30 | 104,56 | 195.409,92 | |
| Nynomic AG | 25,80EUR | 12:06 | +0,78 | +0,20 | 28,40 | 8,22 | 91.770,60 | |
| Olympus Corp. | 11,22EUR | 07:34 | +2,70 | +0,30 | 11,90 | 7,00 | 7.517,40 | |
| Omnicell Inc. | 31,00EUR | 08.10. | -0,65 | -0,20 | 43,80 | 24,60 | 28.985,00 | |
| Omron Corp. | 36,31EUR | 08.10. | +3,38 | +1,16 | 39,05 | 20,40 | 2.105,98 | |
| OraSure Technologies Inc. | 3,720EUR | 08.10. | +0,60 | +0,020 | 3,980 | 1,810 | ||
| Oxford Instruments PLC | 34,20EUR | 12:28 | ||||||
| PARIGROUP SE | 48,70EUR | 12:02 | -2,80 | -1,40 | 65,00 | 48,70 | 23.619,50 | |
| PAUL HARTMANN AG | 195,00EUR | 11:55 | +0,52 | +1,00 | 238,00 | 193,50 | 60.255,00 | |
| Quest Diagnostics Inc. | 201,30EUR | 08.10. | +0,24 | +0,50 | 216,70 | 146,30 | 201,30 | |
| ResMed Inc. | 201,50EUR | 11:36 | 241,50 | 157,35 | 6.448,00 | |||
| Revvity Inc. | 133,75EUR | 08.10. | -0,55 | -0,75 | 145,00 | 70,00 | 2.942,50 | |
| Ryman Healthcare Ltd. | 3,860EUR | 08:55 | +4,89 | +0,180 | 7,050 | 3,760 | ||
| Sartorius AG | 201,00EUR | 12:12 | +2,36 | +4,60 | 215,00 | 157,40 | 73.767,00 | |
| Sartorius Vz. | 251,60EUR | 12:32 | +1,45 | +3,60 | 271,80 | 198,00 | 160.269,20 | |
| Siemens | 270,20EUR | 12:33 | +2,14 | +5,65 | 291,55 | 196,02 | 3.693.634,00 | |
| Siemens Healthineers | 38,79EUR | 12:26 | +1,31 | +0,50 | 49,78 | 32,84 | 668.662,02 | |
| Smith & Nephew PLC | 12,20EUR | 10:26 | +0,83 | +0,10 | 16,25 | 11,50 | 2.440,00 | |
| Sonova Holding AG | 278,20EUR | 09:33 | +1,13 | +3,10 | 278,20 | 179,35 | 1.112,80 | |
| Straumann Holding AG | 94,52EUR | 08.10. | +1,47 | +1,38 | 118,60 | 79,62 | 58.035,28 | |
| Stryker Corp. | 246,90EUR | 11:47 | +0,08 | +0,20 | 338,30 | 230,20 | 74.316,90 | |
| Sulzer AG | 165,90EUR | 08:01 | +2,60 | +4,30 | 197,60 | 131,00 | 663,60 | |
| Sumitomo Heavy Industries Ltd. | 35,20EUR | 08.10. | -0,15 | -0,05 | 36,18 | 19,00 | ||
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Terumo Corp. | 12,01EUR | 08.10. | +8,76 | +1,02 | 14,90 | 10,16 | 23.635,68 | |
| Thermo Fisher Scientific Inc. | 579,00EUR | 12:24 | -0,28 | -1,60 | 615,00 | 372,70 | 62.532,00 | |
| Toray Industries Inc. | 6,950EUR | 08.10. | +2,40 | +0,162 | 7,618 | 5,100 | 28.786,90 | |
| Waters Corp. | 382,80EUR | 12:10 | +0,74 | +2,80 | 402,00 | 241,40 | 1.531,20 | |
| Zimmer Biomet Holdings Inc. | 79,00EUR | 08.10. | -0,15 | -0,12 | 89,96 | 67,66 | 2.054,00 | |
| Zoetis Inc. | 65,20EUR | 12:19 | +0,59 | +0,38 | 130,00 | 61,00 | 35.142,80 |