88 Aktien der Branche
Medizinische Produkte / Medizintechnik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 153,30EUR | 15:36 | +0,03 | +0,05 | 162,10 | 120,30 | 59.633,70 | |
| Abbott Laboratories | 99,50EUR | 15:35 | -0,70 | -0,70 | 117,58 | 69,62 | 69.152,50 | |
| Agfa-Gevaert N.V. | 0,4250EUR | 14:28 | -0,24 | -0,0010 | 1,1420 | 0,3680 | 1.158,98 | |
| Align Technology Inc. | 136,50EUR | 15:34 | -0,99 | -1,35 | 169,55 | 104,90 | 819,00 | |
| Angiodynamics Inc. | 13,40EUR | 24.08. | 13,90 | 7,50 | ||||
| Artivion Inc. | 23,00EUR | 24.08. | -1,74 | -0,40 | 41,50 | 16,60 | 1.150,00 | |
| AstraZeneca PLC | 143,30EUR | 15:34 | +0,21 | +0,30 | 181,10 | 124,00 | 996.794,80 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Astro-Med Inc. | 24,60EUR | 24.08. | 24,60 | |||||
| Athens Medical Center S.A. EO 0,31 | 1,595EUR | 15:01 | +9,62 | +0,140 | 2,330 | 1,285 | ||
| Baxter International Inc. | 22,31EUR | 15:36 | -1,24 | -0,28 | 25,45 | 13,79 | 8.968,62 | |
| Bayer | 48,72EUR | 15:44 | +0,83 | +0,40 | 53,86 | 25,78 | 2.567.008,08 | |
| Becton, Dickinson & Co. | 161,40EUR | 15:32 | -1,69 | -2,75 | 180,10 | 121,50 | 59.879,40 | |
| Bio-Rad Laboratories Inc. | 326,60EUR | 14:17 | -0,61 | -2,00 | 326,60 | 205,40 | 653,20 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Boston Scientific Corp. | 42,20EUR | 15:35 | +0,12 | +0,05 | 93,00 | 36,38 | 56.970,00 | |
| Carl-Zeiss Med. | 32,16EUR | 15:41 | -0,19 | -0,06 | 48,38 | 22,66 | 242.389,92 | |
| Cochlear Ltd. | 83,89EUR | 15:38 | +1,99 | +1,64 | 170,88 | 54,89 | 11.409,04 | |
| Codan Ltd | 29,20EUR | 15:29 | 1.022,00 | |||||
| Coloplast AS | 61,86EUR | 15:40 | +0,06 | +0,04 | 86,20 | 49,45 | 186.384,18 | |
| CONMED Corp. | 43,80EUR | 24.08. | -1,36 | -0,60 | 47,20 | 28,20 | ||
| Cooper Companies Inc. | 64,78EUR | 15:32 | -0,81 | -0,52 | 76,50 | 50,70 | 3.044,66 | |
| Dentsply Sirona Inc. | 9,180EUR | 15:40 | -1,70 | -0,158 | 12,795 | 8,180 | 126.500,40 | |
| DexCom Inc. | 78,00EUR | 11:34 | -0,51 | -0,40 | 79,40 | 46,84 | 156,00 | |
| Drägerwerk AG & Co. KGaA | 82,00EUR | 13:58 | +0,73 | +0,60 | 87,00 | 50,00 | 58.958,00 | |
| Draegerw. Vz. | 110,80EUR | 14:24 | +0,36 | +0,40 | 114,80 | 62,30 | 61.272,40 | |
| Eckert & Ziegler | 13,18EUR | 15:26 | +1,00 | +0,13 | 18,75 | 12,86 | 96.003,12 | |
| elexxion AG | 0,0322EUR | 24.08. | -13,04 | -0,0042 | 0,2900 | 0,0002 | 933,64 | |
| EssilorLuxottica S.A. | 160,45EUR | 15:41 | -0,90 | -1,45 | 323,70 | 159,25 | 517.611,70 | |
| FMC AG | 40,01EUR | 15:45 | -0,37 | -0,15 | 47,84 | 34,58 | 153.678,41 | |
| Fresenius Medical Care AG | 19,90EUR | 15:28 | 23,60 | 16,90 | ||||
| Fresenius SE | 45,71EUR | 15:45 | -0,60 | -0,28 | 52,90 | 35,11 | 671.479,90 | |
| Geratherm Medical AG | 2,510EUR | 15:41 | -2,79 | -0,070 | 9,200 | 2,410 | 17.085,57 | |
| Getinge AB | 22,15EUR | 07:41 | -0,27 | -0,06 | 22,20 | 16,23 | 553,75 | |
| Haemonetics Corp. | 92,00EUR | 24.08. | -1,62 | -1,50 | 5.336,00 | |||
| Haleon PLC | 8,500EUR | 15:42 | -1,16 | -0,100 | 9,550 | 7,250 | ||
| Harvard Bioscience Inc. | 0,4200EUR | 24.08. | 10,0500 | 0,4200 | ||||
| Henry Schein Inc. | 76,00EUR | 24.08. | +0,66 | +0,50 | 79,00 | 52,00 | 19.760,00 | |
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Hoya Corp. | 134,15EUR | 09:30 | +0,41 | +0,55 | 161,95 | 109,95 | 6.305,05 | |
| Intuitive Surgical Inc. | 321,45EUR | 15:41 | +0,11 | +0,35 | 516,50 | 289,05 | 175.190,25 | |
| Johnson & Johns | 231,80EUR | 15:41 | -0,81 | -1,90 | 241,60 | 147,50 | 729.938,20 | |
| Konica Minolta Inc. | 3,526EUR | 10:21 | +0,20 | +0,007 | 3,981 | 2,618 | 2.468,20 | |
| Philips | 23,45EUR | 15:42 | -0,68 | -0,16 | 27,89 | 20,93 | 59.398,85 | |
| Kuraray Co. Ltd. | 9,700EUR | 07:34 | -2,06 | -0,200 | 10,900 | 8,350 | 2.919,70 | |
| Labcorp Holdings Inc. | 284,00EUR | 24.08. | 286,00 | 210,00 | 12.780,00 | |||
| Masterflex SE | 14,20EUR | 13:35 | +0,71 | +0,10 | 14,85 | 12,05 | 10.635,80 | |
| McKesson Corp. | 747,20EUR | 13:50 | -0,24 | -1,80 | 864,80 | 580,00 | 27.646,40 | |
| Medacta Grp. | 134,40EUR | 15:34 | +23,99 | +26,00 | 190,60 | 95,10 | ||
| Medtronic PLC | 79,00EUR | 15:39 | -1,11 | -0,88 | 91,50 | 63,08 | 152.549,00 | |
| Merit Medical Systems Inc. | 65,00EUR | 24.08. | 81,00 | 52,50 | ||||
| Mesoblast Ltd. | 1,404EUR | 09:30 | +0,93 | +0,013 | 1,842 | 1,070 | 1,40 | |
| MeVis Medical Solutions AG | 23,60EUR | 24.08. | +0,86 | +0,20 | 26,80 | 18,00 | ||
| Moderna | 130,00EUR | 15:43 | +9,28 | +11,04 | 151,40 | 19,36 | 4.295.720,00 | |
| NanoRepro AG | 1,875EUR | 15:29 | +4,83 | +0,085 | 2,340 | 1,330 | 15.585,00 | |
| Nektar Therapeutics | 62,08EUR | 09:32 | +3,37 | +2,12 | 91,40 | 23,00 | 62,08 | |
| Nitto Boseki Co. Ltd. | 15,50EUR | 24.08. | +3,27 | +0,50 | 4.371,00 | |||
| Novartis | 135,28EUR | 15:42 | +0,01 | +0,02 | 144,30 | 102,40 | 430.596,24 | |
| Nynomic AG | 22,70EUR | 15:34 | +4,13 | +0,90 | 26,40 | 8,22 | 97.723,50 | |
| Olympus Corp. | 11,63EUR | 24.08. | +0,61 | +0,07 | 11,90 | 7,00 | 860,25 | |
| Omnicell Inc. | 30,00EUR | 24.08. | -0,68 | -0,20 | 43,80 | 24,60 | 150,00 | |
| Omron Corp. | 35,40EUR | 09:34 | +2,84 | +0,95 | 39,05 | 20,40 | 106,20 | |
| OraSure Technologies Inc. | 3,300EUR | 24.08. | -0,62 | -0,020 | 3,980 | 1,810 | ||
| Oxford Instruments PLC | 32,40EUR | 15:39 | +1,90 | +0,60 | 4.795,20 | |||
| PARIGROUP SE | 52,00EUR | 08:15 | 73,50 | 52,00 | ||||
| PAUL HARTMANN AG | 201,00EUR | 11:29 | +0,50 | +1,00 | 238,00 | 198,00 | 68.340,00 | |
| Quest Diagnostics Inc. | 210,50EUR | 24.08. | -0,43 | -0,90 | 210,70 | 146,30 | 4.210,00 | |
| ResMed Inc. | 200,00EUR | 24.08. | +0,60 | +1,20 | 246,70 | 157,35 | 38.000,00 | |
| Revvity Inc. | 105,05EUR | 09:30 | +0,62 | +0,65 | 107,30 | 69,64 | 105,05 | |
| Ryman Healthcare Ltd. | 4,880EUR | 08:55 | +3,81 | +0,180 | 7,050 | 4,320 | ||
| Sartorius AG | 193,40EUR | 11:08 | +0,94 | +1,80 | 208,50 | 152,80 | 19.340,00 | |
| Sartorius Vz. | 244,70EUR | 15:42 | +1,11 | +2,70 | 266,90 | 186,20 | 156.852,70 | |
| Siemens | 285,85EUR | 15:41 | +1,98 | +5,55 | 291,25 | 196,02 | 10.216.850,70 | |
| Siemens Healthineers | 39,80EUR | 15:38 | -0,87 | -0,35 | 49,78 | 32,84 | 1.965.722,00 | |
| Smith & Nephew PLC | 12,60EUR | 09:30 | -1,57 | -0,20 | 16,61 | 11,80 | 12,60 | |
| Sonova Holding AG | 260,00EUR | 15:33 | +0,23 | +0,60 | 263,20 | 179,35 | 7.280,00 | |
| Straumann Holding AG | 98,30EUR | 14:42 | -1,03 | -1,02 | 118,60 | 79,62 | 11.402,80 | |
| Stryker Corp. | 279,00EUR | 15:42 | -0,61 | -1,70 | 341,10 | 238,70 | 149.823,00 | |
| Sulzer AG | 165,70EUR | 09:30 | +2,48 | +4,10 | 197,60 | 131,00 | 165,70 | |
| Sumitomo Heavy Industries Ltd. | 31,39EUR | 24.08. | -0,51 | -0,16 | 35,00 | 19,00 | 3.264,56 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Terumo Corp. | 14,29EUR | 11:21 | -1,05 | -0,15 | 15,80 | 10,16 | 999,95 | |
| Thermo Fisher Scientific Inc. | 537,40EUR | 15:37 | +0,41 | +2,20 | 548,90 | 372,70 | 272.999,20 | |
| Toray Industries Inc. | 6,880EUR | 09:16 | -1,54 | -0,106 | 7,618 | 5,100 | 6,88 | |
| Waters Corp. | 350,00EUR | 09:30 | +1,03 | +3,60 | 362,00 | 241,40 | 700,00 | |
| Zimmer Biomet Holdings Inc. | 86,00EUR | 15:32 | -0,93 | -0,80 | 92,90 | 67,66 | 8.686,00 | |
| Zoetis Inc. | 65,66EUR | 15:43 | -0,43 | -0,28 | 134,50 | 61,20 | 286.802,88 |