88 Aktien der Branche
Medizinische Produkte / Medizintechnik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 143,50EUR | 17.09. | +0,99 | +1,40 | 162,10 | 120,30 | 148.809,50 | |
| Abbott Laboratories | 89,70EUR | 17.09. | -0,16 | -0,14 | 117,58 | 69,62 | 61.085,70 | |
| Agfa-Gevaert N.V. | 0,3850EUR | 17.09. | -0,52 | -0,0020 | 0,9630 | 0,3680 | 8.127,35 | |
| Align Technology Inc. | 133,10EUR | 17.09. | -0,53 | -0,70 | 169,55 | 104,90 | 4.924,70 | |
| Angiodynamics Inc. | 13,10EUR | 17.09. | -0,75 | -0,10 | 14,00 | 8,40 | ||
| Artivion Inc. | 21,60EUR | 17.09. | -5,50 | -1,20 | 41,50 | 16,60 | ||
| AstraZeneca PLC | 144,35EUR | 17.09. | +1,94 | +2,75 | 181,10 | 124,00 | 385.414,50 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Astro-Med Inc. | 24,60EUR | 28.08. | ||||||
| Athens Medical Center S.A. EO 0,31 | 1,340EUR | 17.09. | +4,69 | +0,060 | 2,250 | 1,280 | ||
| Baxter International Inc. | 20,50EUR | 17.09. | -2,18 | -0,45 | 25,45 | 13,79 | 7.175,00 | |
| Bayer | 49,17EUR | 17.09. | +0,59 | +0,29 | 53,86 | 25,78 | 6.616.561,05 | |
| Becton, Dickinson & Co. | 159,75EUR | 17.09. | -0,32 | -0,50 | 180,10 | 121,50 | 20.607,75 | |
| Bio-Rad Laboratories Inc. | 315,40EUR | 17.09. | +0,85 | +2,80 | 336,40 | 205,40 | ||
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Boston Scientific Corp. | 37,86EUR | 17.09. | -0,88 | -0,34 | 90,80 | 36,38 | 71.129,55 | |
| Carl-Zeiss Med. | 29,00EUR | 17.09. | -4,29 | -1,30 | 48,38 | 22,66 | 751.796,00 | |
| Cochlear Ltd. | 85,01EUR | 17.09. | +0,29 | +0,24 | 170,88 | 54,89 | 3.060,36 | |
| Codan Ltd. | 29,60EUR | 17.09. | ||||||
| Coloplast AS | 56,36EUR | 17.09. | +0,36 | +0,20 | 84,50 | 49,45 | 75.916,92 | |
| CONMED Corp. | 40,20EUR | 17.09. | -1,96 | -0,80 | 44,40 | 28,20 | ||
| Cooper Companies Inc. | 47,22EUR | 17.09. | -0,79 | -0,37 | 76,50 | 45,65 | 1.652,70 | |
| Dentsply Sirona Inc. | 8,220EUR | 17.09. | -7,28 | -0,640 | 12,500 | 8,180 | 62.907,66 | |
| DexCom Inc. | 76,60EUR | 17.09. | +0,26 | +0,20 | 79,60 | 46,84 | 142.322,80 | |
| Drägerwerk AG & Co. KGaA | 86,20EUR | 17.09. | +1,18 | +1,00 | 88,20 | 50,00 | 40.772,60 | |
| Draegerw. Vz. | 114,40EUR | 17.09. | +1,78 | +2,00 | 117,00 | 62,30 | 307.049,60 | |
| Eckert & Ziegler | 12,07EUR | 17.09. | +0,33 | +0,04 | 18,75 | 12,01 | 228.388,54 | |
| elexxion AG | 0,0120EUR | 17.09. | 0,2000 | 0,0110 | ||||
| EssilorLuxottica S.A. | 141,10EUR | 17.09. | -2,79 | -4,05 | 323,70 | 140,75 | 1.905.555,50 | |
| FMC AG | 38,64EUR | 17.09. | -3,58 | -1,43 | 47,84 | 34,58 | 794.940,72 | |
| Fresenius Medical Care AG | 19,10EUR | 17.09. | -3,05 | -0,60 | 23,60 | 16,90 | ||
| Fresenius SE | 46,15EUR | 17.09. | -0,17 | -0,08 | 52,90 | 35,11 | 1.424.142,85 | |
| Geratherm Medical AG | 2,490EUR | 17.09. | 9,200 | 2,410 | 861,54 | |||
| Getinge AB | 21,08EUR | 17.09. | -0,61 | -0,13 | 22,20 | 16,23 | ||
| Haemonetics Corp. | 87,00EUR | 17.09. | +1,08 | +1,00 | ||||
| Haleon PLC | 8,000EUR | 17.09. | +1,91 | +0,150 | 9,550 | 7,250 | ||
| Harvard Bioscience Inc. | 0,4200EUR | 17.09. | 10,0500 | 0,4200 | ||||
| Henry Schein Inc. | 73,50EUR | 17.09. | -2,00 | -1,50 | 79,00 | 52,00 | 19.110,00 | |
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Hoya Corp. | 126,80EUR | 17.09. | +2,06 | +2,55 | 161,95 | 116,85 | 21.682,80 | |
| Intuitive Surgical Inc. | 336,20EUR | 17.09. | +0,05 | +0,15 | 516,50 | 289,05 | 423.275,80 | |
| Johnson & Johns | 235,20EUR | 17.09. | +0,88 | +2,05 | 242,55 | 147,50 | 1.449.067,20 | |
| Konica Minolta Inc. | 3,590EUR | 17.09. | +2,58 | +0,092 | 3,981 | 2,618 | ||
| Philips | 21,60EUR | 17.09. | -0,14 | -0,03 | 27,89 | 20,93 | 67.651,20 | |
| Kuraray Co. Ltd. | 10,10EUR | 17.09. | +0,99 | +0,10 | 10,90 | 8,35 | ||
| Labcorp Holdings Inc. | 272,00EUR | 17.09. | -0,71 | -2,00 | 294,00 | 210,00 | ||
| Masterflex SE | 13,95EUR | 17.09. | -2,17 | -0,30 | 14,85 | 12,05 | 17.590,95 | |
| McKesson Corp. | 768,60EUR | 17.09. | -1,01 | -7,80 | 864,80 | 586,80 | 67.636,80 | |
| Medacta Grp. | 113,20EUR | 17.09. | +10,12 | +10,40 | 190,60 | 95,10 | ||
| Medtronic PLC | 81,26EUR | 17.09. | +0,17 | +0,14 | 91,50 | 63,08 | 542.247,98 | |
| Merit Medical Systems Inc. | 74,50EUR | 17.09. | -0,68 | -0,50 | 81,00 | 52,50 | ||
| Mesoblast Ltd. | 1,328EUR | 17.09. | +2,77 | +0,034 | 1,842 | 1,106 | 290,72 | |
| MeVis Medical Solutions AG | 23,80EUR | 17.09. | -1,75 | -0,40 | 26,80 | 18,00 | ||
| Moderna | 137,50EUR | 17.09. | +8,44 | +10,70 | 151,40 | 19,36 | 8.184.962,50 | |
| NanoRepro AG | 1,685EUR | 17.09. | -1,48 | -0,025 | 2,340 | 1,330 | 5.454,35 | |
| Nektar Therapeutics | 59,98EUR | 17.09. | +1,44 | +0,84 | 91,40 | 28,40 | 25.071,64 | |
| Nitto Boseki Co. Ltd. | 16,30EUR | 17.09. | -1,24 | -0,20 | 8.068,50 | |||
| Novartis | 122,96EUR | 17.09. | +1,21 | +1,46 | 144,30 | 103,02 | 1.049.463,60 | |
| Nynomic AG | 23,80EUR | 17.09. | -0,83 | -0,20 | 26,40 | 8,22 | 44.339,40 | |
| Olympus Corp. | 11,35EUR | 17.09. | +3,13 | +0,35 | 11,90 | 7,00 | 794,50 | |
| Omnicell Inc. | 28,00EUR | 17.09. | 43,80 | 24,60 | 112,00 | |||
| Omron Corp. | 34,40EUR | 17.09. | +0,68 | +0,23 | 39,05 | 20,40 | 2.717,60 | |
| OraSure Technologies Inc. | 2,800EUR | 17.09. | 3,980 | 1,810 | ||||
| Oxford Instruments PLC | 30,80EUR | 17.09. | +0,65 | +0,20 | ||||
| PARIGROUP SE | 51,40EUR | 17.09. | 65,00 | 51,00 | 5.140,00 | |||
| PAUL HARTMANN AG | 201,00EUR | 17.09. | 238,00 | 197,00 | 23.919,00 | |||
| Quest Diagnostics Inc. | 213,40EUR | 17.09. | +0,09 | +0,20 | 213,40 | 146,30 | ||
| ResMed Inc. | 201,60EUR | 17.09. | -0,03 | -0,05 | 245,20 | 157,35 | 3.830,40 | |
| Revvity Inc. | 129,40EUR | 17.09. | +0,63 | +0,80 | 130,00 | 70,00 | 30.926,60 | |
| Ryman Healthcare Ltd. | 4,480EUR | 17.09. | +3,77 | +0,160 | 7,050 | 4,320 | ||
| Sartorius AG | 195,20EUR | 17.09. | +2,09 | +4,00 | 208,50 | 154,00 | 114.387,20 | |
| Sartorius Vz. | 248,40EUR | 17.09. | +2,16 | +5,20 | 266,90 | 189,80 | 508.971,60 | |
| Siemens | 266,10EUR | 17.09. | +2,42 | +6,30 | 291,55 | 196,02 | 9.933.246,90 | |
| Siemens Healthineers | 38,40EUR | 17.09. | +0,84 | +0,32 | 49,78 | 32,84 | 1.587.494,40 | |
| Smith & Nephew PLC | 12,10EUR | 17.09. | 16,25 | 11,70 | 2.420,00 | |||
| Sonova Holding AG | 249,10EUR | 17.09. | +1,10 | +2,70 | 263,20 | 179,35 | 8.718,50 | |
| Straumann Holding AG | 100,25EUR | 17.09. | -0,74 | -0,74 | 118,60 | 79,62 | 52.932,00 | |
| Stryker Corp. | 244,30EUR | 17.09. | -1,66 | -4,10 | 338,30 | 230,20 | 967.916,60 | |
| Sulzer AG | 155,70EUR | 17.09. | +0,52 | +0,80 | 197,60 | 131,00 | 12.611,70 | |
| Sumitomo Heavy Industries Ltd. | 32,64EUR | 17.09. | +3,11 | +0,98 | 35,00 | 19,00 | ||
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Terumo Corp. | 12,75EUR | 17.09. | +3,32 | +0,41 | 15,10 | 10,16 | 4.845,00 | |
| Thermo Fisher Scientific Inc. | 572,80EUR | 17.09. | +1,49 | +8,40 | 578,40 | 372,70 | 583.683,20 | |
| Toray Industries Inc. | 7,140EUR | 17.09. | +1,28 | +0,090 | 7,618 | 5,100 | 285,60 | |
| Waters Corp. | 371,80EUR | 17.09. | +2,59 | +9,40 | 371,80 | 241,40 | 10.038,60 | |
| Zimmer Biomet Holdings Inc. | 82,60EUR | 17.09. | -2,64 | -2,22 | 89,96 | 67,66 | 2.643,20 | |
| Zoetis Inc. | 63,70EUR | 17.09. | -0,10 | -0,06 | 130,00 | 61,20 | 184.347,80 |