88 Aktien der Branche
Medizinische Produkte / Medizintechnik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 145,20EUR | 18:50 | +0,03 | +0,05 | 162,10 | 120,30 | 84.651,60 | |
| Abbott Laboratories | 94,48EUR | 18:02 | +0,69 | +0,64 | 117,58 | 69,62 | 76.528,80 | |
| Agfa-Gevaert N.V. | 0,4225EUR | 17:38 | -5,37 | -0,0240 | 1,0140 | 0,3680 | 4.339,92 | |
| Align Technology Inc. | 135,70EUR | 16:23 | -0,47 | -0,65 | 169,55 | 104,90 | 18.183,80 | |
| Angiodynamics Inc. | 13,00EUR | 03.09. | -2,27 | -0,30 | 14,00 | 8,40 | 13.000,00 | |
| Artivion Inc. | 23,20EUR | 03.09. | -0,91 | -0,20 | 41,50 | 16,60 | ||
| AstraZeneca PLC | 139,20EUR | 19:08 | -1,77 | -2,50 | 181,10 | 124,00 | 409.526,40 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Astro-Med Inc. | 24,60EUR | 28.08. | ||||||
| Athens Medical Center S.A. EO 0,31 | 1,430EUR | 17:35 | 2,250 | 1,285 | ||||
| Baxter International Inc. | 21,82EUR | 12:22 | +2,10 | +0,46 | 25,45 | 13,79 | 43,64 | |
| Bayer | 48,86EUR | 19:43 | -1,11 | -0,55 | 53,86 | 25,78 | 6.102.711,72 | |
| Becton, Dickinson & Co. | 160,35EUR | 17:30 | -0,93 | -1,50 | 180,10 | 121,50 | 8.979,60 | |
| Bio-Rad Laboratories Inc. | 332,00EUR | 17:36 | -0,18 | -0,60 | 336,40 | 205,40 | 57.436,00 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Boston Scientific Corp. | 41,14EUR | 18:28 | +1,75 | +0,71 | 92,80 | 36,38 | 206.029,12 | |
| Carl-Zeiss Med. | 31,50EUR | 19:46 | -1,63 | -0,52 | 48,38 | 22,66 | 874.188,00 | |
| Cochlear Ltd. | 87,97EUR | 10:41 | +1,78 | +1,54 | 170,88 | 54,89 | 13.019,56 | |
| Codan Ltd. | 27,60EUR | 13:53 | -2,13 | -0,60 | ||||
| Coloplast AS | 61,26EUR | 17:40 | -2,40 | -1,50 | 85,26 | 49,45 | 291.475,08 | |
| CONMED Corp. | 42,80EUR | 03.09. | -0,47 | -0,20 | 46,60 | 28,20 | ||
| Cooper Companies Inc. | 60,59EUR | 17:24 | -0,22 | -0,13 | 76,50 | 50,70 | 1.514,75 | |
| Dentsply Sirona Inc. | 9,900EUR | 17:26 | -0,02 | -0,002 | 12,795 | 8,180 | 100.881,00 | |
| DexCom Inc. | 75,60EUR | 17:38 | -1,30 | -1,00 | 79,60 | 46,84 | 12.247,20 | |
| Drägerwerk AG & Co. KGaA | 83,60EUR | 19:29 | +2,21 | +1,80 | 88,20 | 50,00 | 107.760,40 | |
| Draegerw. Vz. | 110,40EUR | 19:30 | 117,00 | 62,30 | 561.715,20 | |||
| Eckert & Ziegler | 12,85EUR | 19:10 | +0,71 | +0,09 | 18,75 | 12,52 | 304.185,20 | |
| elexxion AG | 0,0600EUR | 02.09. | -50,00 | -0,0100 | 0,1990 | 0,0050 | 522,96 | |
| EssilorLuxottica S.A. | 151,05EUR | 19:38 | -1,98 | -3,05 | 323,70 | 148,90 | 2.202.309,00 | |
| FMC AG | 39,19EUR | 19:19 | +1,53 | +0,59 | 47,84 | 34,58 | 205.904,26 | |
| Fresenius Medical Care AG | 19,40EUR | 18:52 | +1,57 | +0,30 | 23,60 | 16,90 | ||
| Fresenius SE | 43,69EUR | 18:46 | -1,67 | -0,74 | 52,90 | 35,11 | 1.303.997,25 | |
| Geratherm Medical AG | 2,460EUR | 17:36 | +1,23 | +0,030 | 9,200 | 2,410 | 17,22 | |
| Getinge AB | 21,78EUR | 19:34 | -1,28 | -0,28 | 22,20 | 16,23 | 65,34 | |
| Haemonetics Corp. | 88,00EUR | 03.09. | +1,14 | +1,00 | 1.760,00 | |||
| Haleon PLC | 8,150EUR | 18:54 | -1,81 | -0,150 | 9,550 | 7,250 | ||
| Harvard Bioscience Inc. | 6,120EUR | 03.09. | 10,800 | 4,470 | ||||
| Henry Schein Inc. | 77,50EUR | 17:29 | 79,00 | 52,00 | 18.987,50 | |||
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Hoya Corp. | 133,25EUR | 12:28 | -0,93 | -1,25 | 161,95 | 116,85 | 5.196,75 | |
| Intuitive Surgical Inc. | 314,20EUR | 19:42 | -0,96 | -3,05 | 516,50 | 289,05 | 948.569,80 | |
| Johnson & Johns | 237,65EUR | 19:38 | -0,61 | -1,45 | 242,55 | 147,50 | 979.830,95 | |
| Konica Minolta Inc. | 3,579EUR | 15:56 | -3,16 | -0,115 | 3,981 | 2,618 | 13.958,10 | |
| Philips | 22,40EUR | 18:55 | -0,36 | -0,08 | 27,89 | 20,93 | 119.996,80 | |
| Kuraray Co. Ltd. | 10,00EUR | 03.09. | -2,88 | -0,30 | 10,90 | 8,35 | ||
| Labcorp Holdings Inc. | 284,00EUR | 16:41 | -0,70 | -2,00 | 294,00 | 210,00 | 38.056,00 | |
| Masterflex SE | 13,90EUR | 13:11 | 14,85 | 12,05 | 4.183,90 | |||
| McKesson Corp. | 792,40EUR | 15:45 | -0,83 | -6,60 | 864,80 | 581,40 | 1.584,80 | |
| Medacta Grp. | 118,60EUR | 18:31 | 190,60 | 95,10 | ||||
| Medtronic PLC | 81,36EUR | 18:15 | +1,78 | +1,42 | 91,50 | 63,08 | 150.922,80 | |
| Merit Medical Systems Inc. | 65,00EUR | 03.09. | +2,00 | +1,50 | 81,00 | 52,50 | ||
| Mesoblast Ltd. | 1,565EUR | 13:11 | +2,97 | +0,043 | 1,842 | 1,106 | 3.286,50 | |
| MeVis Medical Solutions AG | 24,40EUR | 03.09. | 26,80 | 18,00 | ||||
| Moderna | 125,06EUR | 19:34 | -2,44 | -3,12 | 151,40 | 19,36 | 5.472.500,54 | |
| NanoRepro AG | 1,685EUR | 17:13 | +4,36 | +0,070 | 2,340 | 1,330 | 62.762,88 | |
| Nektar Therapeutics | 63,34EUR | 18:14 | -2,36 | -1,54 | 91,40 | 28,40 | 10.451,10 | |
| Nitto Boseki Co. Ltd. | 16,20EUR | 15:06 | -1,20 | -0,20 | 8.019,00 | |||
| Novartis | 137,44EUR | 18:45 | -2,02 | -2,82 | 144,30 | 102,40 | 588.518,08 | |
| Nynomic AG | 24,10EUR | 17:47 | +3,45 | +0,80 | 26,40 | 8,22 | 49.043,50 | |
| Olympus Corp. | 11,67EUR | 03.09. | -0,78 | -0,09 | 11,90 | 7,00 | 6.334,09 | |
| Omnicell Inc. | 30,60EUR | 03.09. | -0,67 | -0,20 | 43,80 | 24,60 | 30,60 | |
| Omron Corp. | 34,00EUR | 15:55 | +0,35 | +0,12 | 39,05 | 20,40 | 2.516,00 | |
| OraSure Technologies Inc. | 3,060EUR | 16:33 | -1,32 | -0,040 | 3,980 | 1,810 | 7.417,44 | |
| Oxford Instruments PLC | 30,60EUR | 17:38 | ||||||
| PARIGROUP SE | 52,00EUR | 14:05 | -1,92 | -1,00 | 65,00 | 51,00 | 24.128,00 | |
| PAUL HARTMANN AG | 201,00EUR | 17:51 | +0,25 | +0,50 | 238,00 | 198,00 | 85.224,00 | |
| Quest Diagnostics Inc. | 206,10EUR | 03.09. | -0,20 | -0,40 | 210,80 | 146,30 | 2.061,00 | |
| ResMed Inc. | 195,00EUR | 15:58 | -0,66 | -1,30 | 245,20 | 157,35 | 6.435,00 | |
| Revvity Inc. | 113,00EUR | 17:54 | +0,27 | +0,30 | 113,55 | 69,64 | 5.650,00 | |
| Ryman Healthcare Ltd. | 4,620EUR | 15:25 | -3,04 | -0,140 | 7,050 | 4,320 | ||
| Sartorius AG | 189,60EUR | 16:27 | -2,48 | -4,80 | 208,50 | 153,80 | 25.596,00 | |
| Sartorius Vz. | 238,00EUR | 19:37 | -2,66 | -6,50 | 266,90 | 187,50 | 651.406,00 | |
| Siemens | 272,40EUR | 19:44 | +0,87 | +2,35 | 291,55 | 196,02 | 9.535.362,00 | |
| Siemens Healthineers | 38,94EUR | 19:15 | +0,10 | +0,04 | 49,78 | 32,84 | 1.513.442,04 | |
| Smith & Nephew PLC | 12,40EUR | 17:10 | +0,81 | +0,10 | 16,61 | 11,80 | 18.476,00 | |
| Sonova Holding AG | 250,00EUR | 11:20 | -0,99 | -2,50 | 263,20 | 179,35 | 35.000,00 | |
| Straumann Holding AG | 99,74EUR | 18:47 | -1,56 | -1,58 | 118,60 | 79,62 | 65.329,70 | |
| Stryker Corp. | 261,00EUR | 19:45 | -1,44 | -3,80 | 339,60 | 238,70 | 409.509,00 | |
| Sulzer AG | 168,00EUR | 03.09. | +0,18 | +0,30 | 197,60 | 131,00 | 1.848,00 | |
| Sumitomo Heavy Industries Ltd. | 30,24EUR | 03.09. | +1,04 | +0,33 | 35,00 | 19,00 | ||
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Terumo Corp. | 13,53EUR | 16:41 | -0,94 | -0,13 | 15,50 | 10,16 | 9.132,75 | |
| Thermo Fisher Scientific Inc. | 528,80EUR | 17:51 | -0,53 | -2,80 | 548,90 | 372,70 | 173.446,40 | |
| Toray Industries Inc. | 7,062EUR | 03.09. | -2,43 | -0,170 | 7,618 | 5,100 | 28,25 | |
| Waters Corp. | 351,00EUR | 17:29 | -0,34 | -1,20 | 364,60 | 241,40 | 9.828,00 | |
| Zimmer Biomet Holdings Inc. | 83,60EUR | 15:57 | -0,40 | -0,34 | 90,78 | 67,66 | 1.922,80 | |
| Zoetis Inc. | 64,88EUR | 19:45 | -0,77 | -0,50 | 131,84 | 61,20 | 561.731,04 |