Goyax Logo

89 Aktien der Branche

Medizinische Produkte / Medizintechnik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.128,80EUR16:01+0,16+0,20149,60105,50120.170,40
Abbott Laboratories86,94EUR16:01-0,87-0,76121,3286,52302.029,56
Agfa-Gevaert N.V.0,4855EUR09:13+0,83+0,00401,18000,4230474,82
Align Technology Inc.148,55EUR14:01+0,24+0,35180,60104,90148,55
Angiodynamics Inc.8,750EUR09.04.-0,58-0,050
Artivion Inc.31,00EUR09:30+3,23+1,0041,5021,0062,00
AstraZeneca PLC175,25EUR15:49+0,40+0,70181,10113,75119.345,25
Astrazeneca PLC78,50EUR03.02.+1,30+1,00
Astro-Med Inc.9,550EUR15:30-2,05-0,20010,6005,700
Athens Medical Center S.A. EO 0,311,575EUR15:182,3301,285
Baxter International Inc.14,90EUR13:27+1,26+0,1928,8613,79208,60
Bayer40,31EUR16:00-0,07-0,0349,9319,504.479.569,68
Becton, Dickinson & Co.131,85EUR15:48-0,26-0,35183,90130,1011.866,50
Bio-Rad Laboratories Inc.239,50EUR09.04.+0,25+0,60294,60187,20
Biotest AG41,20EUR11:2445,6033,00906,40
Biotest32,00EUR08:1734,0028,00
Boston Scientific Corp.52,00EUR15:47+0,58+0,3095,8052,00259.896,00
Carl-Zeiss Med.26,38EUR15:57+4,18+1,0666,1522,661.313.724,00
CENTROTEC SE59,00EUR08:11+1,03+0,6074,5058,002.183,00
Cochlear Ltd.104,82EUR14:51-1,13-1,18180,1497,0511.006,10
Codan Ltd19,60EUR09:00-4,85-1,00
Coloplast AS57,86EUR15:53+1,33+0,7699,9255,62309.898,16
CONMED Corp.32,00EUR09.04.+0,64+0,2054,0030,80
Cooper Companies Inc.61,42EUR14:05+0,53+0,3276,5052,50184,26
Dentsply Sirona Inc.10,07EUR09:30+0,10+0,0115,298,5720,13
DexCom Inc.56,00EUR12:06-1,07-0,6078,7446,844.256,00
Drägerwerk AG & Co. KGaA75,60EUR15:0276,8047,7049.896,00
Draegerw. Vz.94,10EUR16:00+0,43+0,4096,3057,30142.561,50
Eckert & Ziegler14,80EUR15:11+2,80+0,4023,0313,33188.907,20
elexxion AG0,0680EUR15:310,25100,0600
EssilorLuxottica S.A.200,20EUR15:59+0,35+0,70323,70187,00503.903,40
FMC AG40,49EUR15:52+0,97+0,3954,0035,70688.370,49
Fresenius Medical Care AG20,00EUR15:30+0,50+0,1027,0017,60
Fresenius SE44,92EUR16:01+1,15+0,5152,9036,01615.134,48
Geratherm Medical AG2,750EUR15:30+0,74+0,0209,2002,410211,75
Getinge AB17,86EUR14:32+0,34+0,0621,3616,0520.949,78
Haemonetics Corp.49,00EUR09.04.-1,61-0,80
Haleon PLC8,400EUR15:3510,2007,300
Harvard Bioscience Inc.6,120EUR09.04.12,6003,210
Henry Schein Inc.64,50EUR09.04.-0,78-0,5074,5852,001.290,00
Hologic Inc.64,50EUR09.04.+0,46+0,3067,0046,00
Hoya Corp.157,45EUR12:11+1,32+2,05158,9592,162.834,10
Intuitive Surgical Inc.384,15EUR15:59-0,81-3,15516,50362,50339.588,60
Johnson & Johns204,40EUR16:00-0,63-1,30214,60128,62587.854,40
Konica Minolta Inc.3,071EUR09.04.+0,36+0,0113,9812,4914.821,47
Philips24,36EUR16:00+1,58+0,3827,8919,1019.536,72
Kuraray Co. Ltd.9,250EUR09.04.-1,65-0,15011,5008,350925,00
Labcorp Holdings Inc.238,00EUR09.04.-1,72-4,00246,00191,00476,00
Masterflex SE13,85EUR15:37+0,36+0,0514,959,1839.901,85
McKesson Corp.735,80EUR16:02-1,80-13,40864,80550,2066.222,00
Medacta Grp.165,60EUR16:01+3,50+5,60190,60122,00
Medtronic PLC74,90EUR15:4491,5070,56121.637,60
Merit Medical Systems Inc.59,50EUR09.04.-0,86-0,5087,0058,00
Mesoblast Ltd.1,324EUR15:57+1,06+0,0131,7400,840121,81
MeVis Medical Solutions AG22,80EUR09.04.26,8021,80364,80
Moderna43,35EUR16:04-0,97-0,4351,0319,36400.597,35
NanoRepro AG1,385EUR15:42-0,36-0,0052,2701,2053.436,19
Nektar Therapeutics65,50EUR13:19-0,46-0,3067,906,7615.130,50
Nitto Boseki Co. Ltd.150,00EUR12:35+6,57+9,0014.550,00
Novartis132,90EUR15:59+0,51+0,68263.142,00
Nynomic AG15,25EUR15:59+3,42+0,5016,208,22197.731,50
Olympus Corp.8,450EUR09.04.-2,50-0,21412,5607,002
Omnicell Inc.30,40EUR09.04.-1,32-0,4043,8021,601.064,00
Omron Corp.25,19EUR13:58+2,22+0,5430,2020,405.592,18
OraSure Technologies Inc.2,600EUR09.04.-1,55-0,0403,0801,81010,40
Oxford Instruments PLC30,00EUR15:49+0,67+0,20
Patterson Companies Inc.27,40EUR22.04.2025
PAUL HARTMANN AG210,00EUR15:29+0,48+1,00260,00207,00139.860,00
Quest Diagnostics Inc.168,40EUR09:30-1,45-2,45180,75139,45336,80
ResMed Inc.195,60EUR12:51+0,05+0,10252,10181,101.369,20
Revvity Inc.76,94EUR09:31-0,23-0,18100,8069,6476,94
Ryman Healthcare Ltd.4,660EUR09:55-2,51-0,1207,0504,400
Sartorius AG172,00EUR15:52+2,52+4,20208,50145,4023.220,00
Sartorius Vz.217,80EUR16:00+1,54+3,30266,90176,00437.342,40
Siemens231,60EUR16:03+1,60+3,65275,65177,546.260.379,60
Siemens Healthineers37,89EUR16:02+1,56+0,5850,4435,471.587.515,22
Smith & Nephew PLC14,20EUR09.04.+2,13+0,3016,6111,283.251,80
Sonova Holding AG197,70EUR10:22+1,69+3,304.547,10
Straumann Holding AG92,50EUR14:30+0,92+0,8417.760,00
Stryker Corp.291,40EUR16:03+0,93+2,70355,10278,20177.754,00
Sulzer AG184,90EUR12:42-0,27-0,501.109,40
Sumitomo Heavy Industries Ltd.28,74EUR13:46+0,25+0,0735,0016,40143,70
Surmodics Inc.34,80EUR20.11.2025
Terumo Corp.11,30EUR14:08-2,92-0,3419,2010,4011,30
Thermo Fisher Scientific Inc.428,30EUR16:01+0,21+0,90548,90335,6066.814,80
Toray Industries Inc.6,246EUR12:11+0,48+0,0307,3085,1001.249,20
Waters Corp.269,80EUR15:36+0,44+1,20361,60237,709.982,60
Zimmer Biomet Holdings Inc.79,72EUR14:22+0,55+0,4492,9070,9079,72
Zoetis Inc.100,85EUR15:35-0,84-0,85151,2698,00112.447,75