88 Aktien der Branche
Medizinische Produkte / Medizintechnik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 152,45EUR | 21:55 | +5,55 | +8,00 | 162,10 | 120,30 | 564.522,35 | |
| Abbott Laboratories | 90,70EUR | 21:02 | -1,53 | -1,42 | 113,84 | 69,62 | 121.175,20 | |
| Agfa-Gevaert N.V. | 0,4080EUR | 14:39 | -0,24 | -0,0010 | 0,8470 | 0,3680 | 2.103,65 | |
| Align Technology Inc. | 133,00EUR | 20:38 | +0,72 | +0,95 | 169,55 | 113,00 | 20.482,00 | |
| Angiodynamics Inc. | 10,60EUR | 18:36 | +3,96 | +0,40 | 14,00 | 8,40 | 1.060,00 | |
| Artivion Inc. | 20,80EUR | 16:25 | +3,55 | +0,70 | 41,50 | 16,60 | 1.372,80 | |
| AstraZeneca PLC | 150,35EUR | 21:00 | +2,77 | +4,05 | 181,10 | 133,10 | 386.850,55 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Astro-Med Inc. | 24,60EUR | 28.08. | ||||||
| Athens Medical Center S.A. EO 0,31 | 1,270EUR | 21:56 | -0,78 | -0,010 | 2,130 | 1,210 | ||
| Baxter International Inc. | 21,64EUR | 20:09 | -2,21 | -0,49 | 25,45 | 13,79 | 1.082,00 | |
| Bayer | 43,79EUR | 21:56 | +0,95 | +0,41 | 53,86 | 25,78 | 2.538.155,98 | |
| Becton, Dickinson & Co. | 172,15EUR | 21:01 | +1,39 | +2,35 | 180,10 | 121,50 | 76.262,45 | |
| Bio-Rad Laboratories Inc. | 325,20EUR | 22:25 | +0,26 | +0,80 | 336,40 | 205,40 | ||
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Boston Scientific Corp. | 40,62EUR | 21:48 | +1,03 | +0,41 | 90,80 | 36,38 | 139.309,45 | |
| Carl-Zeiss Med. | 33,56EUR | 21:25 | +3,22 | +1,04 | 48,38 | 22,66 | 1.103.855,52 | |
| Cochlear Ltd. | 86,76EUR | 20:57 | +6,30 | +5,09 | 166,04 | 54,89 | 520,56 | |
| Codan Ltd. | 39,20EUR | 21:58 | +3,70 | +1,40 | ||||
| Coloplast AS | 63,34EUR | 21:22 | +2,49 | +1,54 | 84,50 | 49,45 | 487.211,28 | |
| CONMED Corp. | 41,40EUR | 15:08 | +2,94 | +1,20 | 44,40 | 28,20 | 5.796,00 | |
| Cooper Companies Inc. | 51,15EUR | 22:25 | +1,46 | +0,75 | 76,50 | 45,65 | ||
| Dentsply Sirona Inc. | 7,900EUR | 20:29 | +5,25 | +0,392 | 12,500 | 7,464 | 32.785,00 | |
| DexCom Inc. | 76,20EUR | 19:21 | -0,52 | -0,40 | 79,60 | 46,84 | 37.490,40 | |
| Drägerwerk AG & Co. KGaA | 70,60EUR | 21:52 | -1,70 | -1,20 | 96,00 | 55,20 | 166.757,20 | |
| Draegerw. Vz. | 95,40EUR | 21:03 | -0,63 | -0,60 | 126,00 | 66,30 | 290.970,00 | |
| Eckert & Ziegler | 12,94EUR | 21:58 | -0,93 | -0,12 | 17,83 | 12,00 | 410.430,92 | |
| elexxion AG | 0,0134EUR | 19.10. | 0,2000 | 0,0110 | ||||
| EssilorLuxottica S.A. | 160,50EUR | 21:59 | +5,58 | +8,45 | 323,70 | 138,00 | 1.611.580,50 | |
| FMC AG | 37,76EUR | 21:58 | -3,33 | -1,30 | 47,50 | 34,58 | 1.576.480,00 | |
| Fresenius Medical Care AG | 18,50EUR | 22:16 | -3,65 | -0,70 | 23,60 | 16,80 | ||
| Fresenius SE | 44,64EUR | 21:51 | -0,79 | -0,36 | 52,90 | 35,11 | 1.111.625,28 | |
| Geratherm Medical AG | 2,100EUR | 09:02 | +2,49 | +0,050 | 4,690 | 1,880 | 802,20 | |
| Getinge AB | 23,23EUR | 16:05 | +0,56 | +0,13 | 23,55 | 16,23 | 12.776,50 | |
| Haemonetics Corp. | 105,00EUR | 22:25 | ||||||
| Haleon PLC | 8,850EUR | 22:03 | 9,550 | 7,250 | ||||
| Harvard Bioscience Inc. | 0,4200EUR | 19.10. | 10,0500 | 0,4200 | ||||
| Henry Schein Inc. | 75,50EUR | 12:06 | +0,67 | +0,50 | 79,00 | 54,08 | 75,50 | |
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Hoya Corp. | 146,15EUR | 18:34 | +2,06 | +2,95 | 161,95 | 118,00 | 12.715,05 | |
| Intuitive Surgical Inc. | 389,60EUR | 21:56 | +0,80 | +3,10 | 516,50 | 289,05 | 607.776,00 | |
| Johnson & Johns | 231,00EUR | 21:56 | +1,90 | +4,30 | 242,55 | 158,50 | 1.125.432,00 | |
| Konica Minolta Inc. | 3,792EUR | 19:14 | -0,05 | -0,002 | 3,981 | 2,618 | 11.376,00 | |
| Philips | 23,13EUR | 19:17 | +2,07 | +0,47 | 27,89 | 20,93 | 95.920,11 | |
| Kuraray Co. Ltd. | 10,50EUR | 22:25 | 10,90 | 8,35 | ||||
| Labcorp Holdings Inc. | 286,00EUR | 15:09 | +1,42 | +4,00 | 294,00 | 210,00 | 5.148,00 | |
| Masterflex SE | 13,05EUR | 16:39 | +0,39 | +0,05 | 14,85 | 12,05 | 3.471,30 | |
| McKesson Corp. | 910,80EUR | 21:28 | +1,71 | +15,40 | 913,20 | 615,20 | 108.385,20 | |
| Medacta Grp. | 115,00EUR | 22:03 | +0,88 | +1,00 | 190,60 | 95,10 | ||
| Medtronic PLC | 83,84EUR | 21:43 | +1,84 | +1,52 | 91,50 | 63,08 | 186.963,20 | |
| Merit Medical Systems Inc. | 80,00EUR | 22:25 | +0,63 | +0,50 | 81,00 | 52,50 | ||
| Mesoblast Ltd. | 1,081EUR | 12:22 | +0,37 | +0,004 | 1,842 | 1,070 | 3.509,46 | |
| MeVis Medical Solutions AG | 21,80EUR | 22:25 | 26,80 | 18,00 | ||||
| Moderna | 215,15EUR | 21:59 | +6,14 | +12,45 | 217,00 | 19,36 | 9.976.505,50 | |
| NanoRepro AG | 1,695EUR | 15:31 | +0,89 | +0,015 | 2,340 | 1,330 | 13.409,15 | |
| Nektar Therapeutics | 34,17EUR | 17:27 | +5,78 | +1,88 | 91,40 | 28,40 | 12.301,20 | |
| Nitto Boseki Co. Ltd. | 16,70EUR | 19:08 | -1,81 | -0,30 | 23.430,10 | |||
| Novartis | 136,78EUR | 21:45 | +1,91 | +2,56 | 144,30 | 104,56 | 761.180,70 | |
| Nynomic AG | 24,20EUR | 21:59 | -2,42 | -0,60 | 28,40 | 8,22 | 77.052,80 | |
| Olympus Corp. | 9,920EUR | 21:02 | +4,32 | +0,404 | 11,895 | 7,002 | 4.989,76 | |
| Omnicell Inc. | 32,80EUR | 17:27 | +1,89 | +0,60 | 43,80 | 24,60 | 4.920,00 | |
| Omron Corp. | 32,61EUR | 14:43 | -0,96 | -0,31 | 39,05 | 20,40 | 32,61 | |
| OraSure Technologies Inc. | 3,400EUR | 22:25 | +0,61 | +0,020 | 3,980 | 1,810 | ||
| Oxford Instruments PLC | 32,40EUR | 22:25 | ||||||
| PARIGROUP SE | 48,80EUR | 09:21 | -0,41 | -0,20 | 65,00 | 48,60 | 8.735,20 | |
| PAUL HARTMANN AG | 189,00EUR | 16:12 | -0,80 | -1,50 | 238,00 | 184,00 | 120.393,00 | |
| Quest Diagnostics Inc. | 210,00EUR | 13:07 | +0,67 | +1,40 | 216,70 | 146,30 | 11.130,00 | |
| ResMed Inc. | 217,60EUR | 21:17 | +2,20 | +4,70 | 234,80 | 157,35 | 77.683,20 | |
| Revvity Inc. | 139,55EUR | 21:38 | +3,24 | +4,35 | 145,00 | 70,00 | 15.071,40 | |
| Ryman Healthcare Ltd. | 4,140EUR | 15:25 | +0,51 | +0,020 | 7,050 | 3,760 | ||
| Sartorius AG | 208,00EUR | 21:42 | +1,46 | +3,00 | 215,00 | 157,40 | 47.216,00 | |
| Sartorius Vz. | 264,30EUR | 21:54 | +1,46 | +3,80 | 271,80 | 198,00 | 340.154,10 | |
| Siemens | 260,80EUR | 21:58 | -1,38 | -3,65 | 291,55 | 196,02 | 22.133.574,40 | |
| Siemens Healthineers | 41,49EUR | 21:56 | +1,80 | +0,73 | 49,78 | 32,84 | 1.565.874,09 | |
| Smith & Nephew PLC | 13,10EUR | 15:22 | +1,56 | +0,20 | 16,25 | 11,50 | 5.253,10 | |
| Sonova Holding AG | 300,30EUR | 17:46 | +0,64 | +1,90 | 302,80 | 179,35 | 19.819,80 | |
| Straumann Holding AG | 100,30EUR | 17:05 | +1,60 | +1,59 | 118,60 | 79,62 | 26.278,60 | |
| Stryker Corp. | 271,00EUR | 21:53 | +1,96 | +5,20 | 338,30 | 230,20 | 541.458,00 | |
| Sulzer AG | 186,50EUR | 19:46 | -1,06 | -2,00 | 197,60 | 137,60 | 7.460,00 | |
| Sumitomo Heavy Industries Ltd. | 31,00EUR | 16:23 | -1,84 | -0,58 | 36,18 | 21,00 | 319.703,00 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Terumo Corp. | 13,73EUR | 21:15 | +4,08 | +0,53 | 14,90 | 10,16 | 1.660,73 | |
| Thermo Fisher Scientific Inc. | 614,00EUR | 21:20 | +1,06 | +6,40 | 626,00 | 372,70 | 289.808,00 | |
| Toray Industries Inc. | 6,908EUR | 14:43 | -0,70 | -0,048 | 7,618 | 5,168 | 690,80 | |
| Waters Corp. | 396,20EUR | 19:51 | +1,82 | +7,00 | 402,00 | 241,40 | 1.188,60 | |
| Zimmer Biomet Holdings Inc. | 84,30EUR | 14:26 | +0,83 | +0,70 | 89,96 | 67,66 | 2.950,50 | |
| Zoetis Inc. | 71,24EUR | 21:55 | +0,37 | +0,26 | 130,00 | 61,00 | 239.223,92 |