88 Aktien der Branche
Medizinische Produkte / Medizintechnik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 122,30EUR | 14:33 | -0,57 | -0,70 | 149,60 | 119,00 | 140.278,10 | |
| Abbott Laboratories | 78,58EUR | 14:42 | +0,03 | +0,02 | 121,32 | 77,56 | 158.260,12 | |
| Agfa-Gevaert N.V. | 0,4755EUR | 14:32 | 1,1800 | 0,4230 | 113,17 | |||
| Align Technology Inc. | 150,15EUR | 11:59 | +0,98 | +1,50 | 180,60 | 104,90 | 1.801,80 | |
| Angiodynamics Inc. | 9,150EUR | 29.04. | 91,50 | |||||
| Artivion Inc. | 31,60EUR | 29.04. | +0,68 | +0,20 | 41,50 | 21,15 | ||
| AstraZeneca PLC | 161,95EUR | 14:31 | +2,18 | +3,45 | 181,10 | 115,15 | 168.266,05 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Astro-Med Inc. | 11,30EUR | 14:41 | -1,74 | -0,20 | 12,10 | 5,70 | ||
| Athens Medical Center S.A. EO 0,31 | 1,870EUR | 14:17 | +7,16 | +0,125 | 2,330 | 1,285 | ||
| Baxter International Inc. | 15,36EUR | 14:39 | +6,06 | +0,88 | 28,86 | 13,79 | 39.413,76 | |
| Bayer | 37,37EUR | 14:42 | +3,69 | +1,33 | 49,93 | 22,09 | 2.688.323,06 | |
| Becton, Dickinson & Co. | 124,25EUR | 12:58 | -0,85 | -1,05 | 182,00 | 123,75 | 16.276,75 | |
| Bio-Rad Laboratories Inc. | 240,60EUR | 29.04. | +0,34 | +0,80 | 294,60 | 187,20 | ||
| Biotest AG | 41,40EUR | 08:16 | 45,60 | 33,00 | ||||
| Biotest | 32,20EUR | 08:16 | +0,62 | +0,20 | 34,00 | 28,00 | ||
| Boston Scientific Corp. | 49,05EUR | 14:27 | +0,46 | +0,23 | 95,80 | 48,00 | 27.121,89 | |
| Carl-Zeiss Med. | 26,22EUR | 14:43 | +4,64 | +1,16 | 66,15 | 22,66 | 357.195,06 | |
| CENTROTEC SE | 59,20EUR | 08:16 | 74,50 | 57,20 | ||||
| Cochlear Ltd. | 57,35EUR | 14:03 | +4,63 | +2,54 | 180,14 | 54,89 | 18.007,90 | |
| Codan Ltd | 24,80EUR | 09:00 | -1,59 | -0,40 | ||||
| Coloplast AS | 53,10EUR | 14:45 | -0,08 | -0,04 | 99,92 | 52,22 | 388.904,40 | |
| CONMED Corp. | 30,80EUR | 29.04. | +0,65 | +0,20 | 54,00 | 30,80 | 277,20 | |
| Cooper Companies Inc. | 52,43EUR | 29.04. | +0,73 | +0,38 | 76,50 | 52,43 | 1.520,47 | |
| Dentsply Sirona Inc. | 9,850EUR | 29.04. | +0,22 | +0,022 | 15,285 | 8,570 | 14.479,50 | |
| DexCom Inc. | 49,80EUR | 14:21 | -0,41 | -0,20 | 78,74 | 46,84 | 6.573,60 | |
| Drägerwerk AG & Co. KGaA | 71,20EUR | 13:41 | +3,77 | +2,60 | 77,20 | 48,50 | 39.800,80 | |
| Draegerw. Vz. | 91,50EUR | 14:42 | +3,51 | +3,10 | 99,00 | 58,30 | 34.312,50 | |
| Eckert & Ziegler | 15,15EUR | 14:39 | +2,92 | +0,43 | 23,03 | 13,33 | 141.394,95 | |
| elexxion AG | 0,0752EUR | 13:31 | 0,2510 | 0,0600 | ||||
| EssilorLuxottica S.A. | 180,45EUR | 14:42 | -0,30 | -0,55 | 323,70 | 177,95 | 448.959,60 | |
| FMC AG | 38,20EUR | 14:41 | +0,39 | +0,15 | 54,00 | 35,70 | 487.546,60 | |
| Fresenius Medical Care AG | 18,80EUR | 14:44 | 27,00 | 17,60 | ||||
| Fresenius SE | 41,30EUR | 14:43 | +0,36 | +0,15 | 52,90 | 39,99 | 916.818,70 | |
| Geratherm Medical AG | 2,770EUR | 29.04. | -3,61 | -0,100 | 9,200 | 2,410 | 839,31 | |
| Getinge AB | 17,05EUR | 09:30 | +0,12 | +0,02 | 21,36 | 16,05 | 528,55 | |
| Haemonetics Corp. | 50,00EUR | 29.04. | 5.100,00 | |||||
| Haleon PLC | 7,900EUR | 14:32 | 10,200 | 7,300 | ||||
| Harvard Bioscience Inc. | 6,120EUR | 29.04. | 12,600 | 3,210 | ||||
| Henry Schein Inc. | 65,00EUR | 29.04. | 74,58 | 52,00 | ||||
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Hoya Corp. | 155,20EUR | 10:57 | +1,54 | +2,40 | 161,95 | 95,46 | 13.968,00 | |
| Intuitive Surgical Inc. | 388,35EUR | 14:36 | -0,59 | -2,30 | 516,50 | 362,50 | 643.107,60 | |
| Johnson & Johns | 194,70EUR | 14:41 | +0,23 | +0,44 | 214,60 | 128,62 | 413.737,50 | |
| Konica Minolta Inc. | 2,732EUR | 11:33 | +3,36 | +0,089 | 3,981 | 2,544 | 8.469,20 | |
| Philips | 22,32EUR | 14:24 | +1,82 | +0,40 | 27,89 | 19,10 | 343.236,96 | |
| Kuraray Co. Ltd. | 8,700EUR | 29.04. | +2,31 | +0,200 | 11,500 | 8,350 | ||
| Labcorp Holdings Inc. | 226,00EUR | 29.04. | 246,00 | 200,00 | ||||
| Masterflex SE | 14,10EUR | 13:47 | -0,71 | -0,10 | 14,95 | 9,74 | 23.800,80 | |
| McKesson Corp. | 702,00EUR | 13:30 | +0,03 | +0,20 | 864,80 | 550,20 | 14.040,00 | |
| Medacta Grp. | 155,60EUR | 14:43 | +5,56 | +8,20 | 190,60 | 134,20 | 1.556,00 | |
| Medtronic PLC | 68,24EUR | 14:43 | -0,38 | -0,26 | 91,50 | 67,48 | 223.349,52 | |
| Merit Medical Systems Inc. | 59,00EUR | 29.04. | +0,91 | +0,50 | 87,00 | 58,00 | ||
| Mesoblast Ltd. | 1,332EUR | 08:24 | -1,26 | -0,017 | 1,740 | 0,840 | 206,46 | |
| MeVis Medical Solutions AG | 22,80EUR | 29.04. | +0,88 | +0,20 | 26,80 | 21,80 | ||
| Moderna | 38,95EUR | 13:54 | +0,28 | +0,11 | 51,03 | 19,36 | 86.546,90 | |
| NanoRepro AG | 1,530EUR | 13:29 | +1,35 | +0,020 | 2,270 | 1,235 | 974,61 | |
| Nektar Therapeutics | 70,46EUR | 14:12 | +0,37 | +0,26 | 91,40 | 7,24 | 8.948,42 | |
| Nitto Boseki Co. Ltd. | 155,00EUR | 10:55 | +4,08 | +6,00 | 2.945,00 | |||
| Novartis | 125,58EUR | 14:35 | +2,88 | +3,52 | 289.336,32 | |||
| Nynomic AG | 20,70EUR | 14:36 | -1,46 | -0,30 | 26,40 | 8,22 | 135.854,10 | |
| Olympus Corp. | 8,314EUR | 29.04. | +0,72 | +0,060 | 12,560 | 7,002 | 1.247,10 | |
| Omnicell Inc. | 39,60EUR | 29.04. | -1,09 | -0,40 | 43,80 | 21,60 | 554,40 | |
| Omron Corp. | 30,38EUR | 09:59 | +6,01 | +1,71 | 30,72 | 20,40 | 22.724,24 | |
| OraSure Technologies Inc. | 2,720EUR | 29.04. | +1,60 | +0,040 | 3,080 | 1,810 | ||
| Oxford Instruments PLC | 32,60EUR | 14:15 | +0,62 | +0,20 | 326,00 | |||
| PAUL HARTMANN AG | 204,00EUR | 12:33 | -1,47 | -3,00 | 260,00 | 199,50 | 58.752,00 | |
| Quest Diagnostics Inc. | 161,80EUR | 14:44 | +0,19 | +0,30 | 180,75 | 142,15 | 3.236,00 | |
| ResMed Inc. | 180,70EUR | 14:34 | -0,55 | -1,00 | 252,10 | 180,70 | 10.842,00 | |
| Revvity Inc. | 70,00EUR | 29.04. | +0,23 | +0,16 | 100,80 | 69,64 | 2.100,00 | |
| Ryman Healthcare Ltd. | 4,860EUR | 09:55 | +4,74 | +0,220 | 7,050 | 4,320 | ||
| Sartorius AG | 171,00EUR | 11:38 | +2,63 | +4,40 | 208,50 | 145,40 | 29.412,00 | |
| Sartorius Vz. | 214,90EUR | 14:41 | +4,12 | +8,50 | 266,90 | 176,00 | 353.510,50 | |
| Siemens | 251,30EUR | 14:44 | +2,99 | +7,30 | 275,65 | 196,02 | 7.697.067,70 | |
| Siemens Healthineers | 34,49EUR | 14:42 | +2,62 | +0,88 | 50,44 | 33,50 | 2.063.985,07 | |
| Smith & Nephew PLC | 13,20EUR | 29.04. | +0,76 | +0,10 | 16,61 | 11,65 | 7.590,00 | |
| Sonova Holding AG | 185,30EUR | 11:17 | +1,55 | +2,85 | 12.785,70 | |||
| Straumann Holding AG | 93,14EUR | 14:28 | -1,51 | -1,42 | 6.985,50 | |||
| Stryker Corp. | 269,80EUR | 14:43 | -1,49 | -4,00 | 355,10 | 263,60 | 332.933,20 | |
| Sulzer AG | 163,00EUR | 14:32 | +2,79 | +4,40 | 21.679,00 | |||
| Sumitomo Heavy Industries Ltd. | 28,61EUR | 08:00 | -1,91 | -0,55 | 35,00 | 16,40 | 28,61 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Terumo Corp. | 10,61EUR | 08:12 | +2,21 | +0,23 | 19,20 | 10,40 | 5.302,50 | |
| Thermo Fisher Scientific Inc. | 398,00EUR | 14:29 | -0,08 | -0,30 | 548,90 | 335,60 | 110.644,00 | |
| Toray Industries Inc. | 5,958EUR | 29.04. | +1,58 | +0,094 | 7,308 | 5,100 | 47,66 | |
| Waters Corp. | 248,00EUR | 29.04. | +0,48 | +1,20 | 361,60 | 237,70 | 7.936,00 | |
| Zimmer Biomet Holdings Inc. | 69,14EUR | 14:25 | +0,15 | +0,10 | 92,90 | 68,52 | 16.109,62 | |
| Zoetis Inc. | 97,82EUR | 14:28 | +0,81 | +0,78 | 151,26 | 96,88 | 63.680,82 |