88 Aktien der Branche
Medizinische Produkte / Medizintechnik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 136,55EUR | 17:14 | +0,26 | +0,35 | 149,60 | 120,30 | 210.423,55 | |
| Abbott Laboratories | 76,00EUR | 17:34 | -1,76 | -1,36 | 119,80 | 69,62 | 195.016,00 | |
| Agfa-Gevaert N.V. | 0,4190EUR | 16:48 | -1,75 | -0,0075 | 1,1800 | 0,4175 | 12.984,39 | |
| Align Technology Inc. | 151,40EUR | 17:32 | -1,12 | -1,70 | 180,60 | 104,90 | 3.028,00 | |
| Angiodynamics Inc. | 10,20EUR | 11.06. | ||||||
| Artivion Inc. | 17,70EUR | 16:49 | -0,57 | -0,10 | 41,50 | 16,60 | 2.655,00 | |
| AstraZeneca PLC | 155,40EUR | 17:24 | -0,86 | -1,35 | 181,10 | 117,85 | 379.331,40 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Astro-Med Inc. | 14,20EUR | 11.06. | -0,68 | -0,10 | 1.420,00 | |||
| Athens Medical Center S.A. EO 0,31 | 1,575EUR | 17:28 | -2,48 | -0,040 | 2,330 | 1,285 | ||
| Baxter International Inc. | 17,83EUR | 17:11 | +0,94 | +0,17 | 27,06 | 13,79 | 11.500,35 | |
| Bayer | 36,18EUR | 17:29 | +0,78 | +0,28 | 49,93 | 24,82 | 2.995.161,30 | |
| Becton, Dickinson & Co. | 125,95EUR | 17:31 | -0,91 | -1,15 | 180,10 | 121,50 | 74.562,40 | |
| Bio-Rad Laboratories Inc. | 255,20EUR | 11.06. | -1,67 | -4,20 | 294,60 | 196,10 | ||
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Boston Scientific Corp. | 40,32EUR | 17:28 | -1,14 | -0,46 | 93,80 | 39,86 | 189.803,02 | |
| Carl-Zeiss Med. | 25,04EUR | 17:28 | +1,13 | +0,28 | 62,40 | 22,66 | 328.775,20 | |
| CENTROTEC SE | 57,20EUR | 17:06 | -1,38 | -0,80 | 74,50 | 57,20 | 53.138,80 | |
| Cochlear Ltd. | 62,61EUR | 17:36 | +0,11 | +0,07 | 180,14 | 54,89 | 751,32 | |
| Codan Ltd | 25,60EUR | 09:00 | +0,79 | +0,20 | ||||
| Coloplast AS | 51,24EUR | 17:23 | -0,70 | -0,36 | 86,94 | 50,30 | 201.526,92 | |
| CONMED Corp. | 32,00EUR | 11.06. | +0,68 | +0,20 | 51,50 | 28,80 | ||
| Cooper Companies Inc. | 58,27EUR | 17:03 | +0,49 | +0,28 | 76,50 | 50,70 | 10.313,79 | |
| Dentsply Sirona Inc. | 8,784EUR | 16:47 | +1,49 | +0,130 | 14,385 | 8,180 | 4.392,00 | |
| DexCom Inc. | 64,00EUR | 16:17 | -0,93 | -0,60 | 78,50 | 46,84 | 17.792,00 | |
| Drägerwerk AG & Co. KGaA | 70,60EUR | 12:12 | +0,29 | +0,20 | 77,20 | 50,00 | 10.448,80 | |
| Draegerw. Vz. | 87,70EUR | 17:14 | -0,46 | -0,40 | 99,00 | 62,30 | 89.278,60 | |
| Eckert & Ziegler | 15,51EUR | 17:36 | -1,75 | -0,27 | 23,03 | 13,33 | 262.972,05 | |
| elexxion AG | 0,0700EUR | 12:17 | 0,3600 | 0,0002 | ||||
| EssilorLuxottica S.A. | 182,90EUR | 17:36 | -0,14 | -0,25 | 323,70 | 162,50 | 695.751,60 | |
| FMC AG | 39,59EUR | 17:34 | +2,12 | +0,82 | 50,22 | 34,58 | 1.635.344,13 | |
| Fresenius Medical Care AG | 19,60EUR | 17:35 | +2,62 | +0,50 | 24,80 | 16,90 | ||
| Fresenius SE | 37,62EUR | 17:36 | +0,48 | +0,18 | 52,90 | 35,11 | 1.153.241,10 | |
| Geratherm Medical AG | 2,670EUR | 16:32 | 9,200 | 2,410 | 37,38 | |||
| Getinge AB | 17,77EUR | 16:49 | +3,27 | +0,57 | 21,36 | 16,05 | 58.552,15 | |
| Haemonetics Corp. | 67,50EUR | 16:00 | -2,19 | -1,50 | 20.452,50 | |||
| Haleon PLC | 7,800EUR | 17:34 | +1,30 | +0,100 | 9,550 | 7,250 | ||
| Harvard Bioscience Inc. | 6,120EUR | 11.06. | 10,800 | 4,470 | ||||
| Henry Schein Inc. | 69,50EUR | 17:29 | +0,72 | +0,50 | 74,58 | 52,00 | 15.081,50 | |
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Hoya Corp. | 141,90EUR | 15:36 | +1,10 | +1,55 | 161,95 | 95,46 | 1.702,80 | |
| Intuitive Surgical Inc. | 355,50EUR | 17:14 | -1,21 | -4,30 | 516,50 | 340,55 | 358.344,00 | |
| Johnson & Johns | 206,75EUR | 17:28 | +0,68 | +1,40 | 214,60 | 128,62 | 793.713,25 | |
| Konica Minolta Inc. | 3,118EUR | 11:29 | +1,06 | +0,033 | 3,981 | 2,544 | 4.677,00 | |
| Philips | 22,80EUR | 17:12 | +1,60 | +0,36 | 27,89 | 19,10 | 123.279,60 | |
| Kuraray Co. Ltd. | 9,000EUR | 11.06. | +2,76 | +0,250 | 11,100 | 8,350 | 21.600,00 | |
| Labcorp Holdings Inc. | 234,00EUR | 11.06. | 246,00 | 210,00 | ||||
| Masterflex SE | 14,15EUR | 15:55 | 14,95 | 11,00 | 5.858,10 | |||
| McKesson Corp. | 680,40EUR | 15:46 | +0,35 | +2,40 | 864,80 | 550,20 | 50.349,60 | |
| Medacta Grp. | 140,20EUR | 17:36 | -0,43 | -0,60 | 190,60 | 134,20 | 701,00 | |
| Medtronic PLC | 69,18EUR | 17:34 | -0,06 | -0,04 | 91,50 | 63,08 | 180.698,16 | |
| Merit Medical Systems Inc. | 57,50EUR | 11.06. | 83,00 | 52,50 | ||||
| Mesoblast Ltd. | 1,254EUR | 10:13 | +0,46 | +0,006 | 1,740 | 0,840 | 62.969,57 | |
| MeVis Medical Solutions AG | 22,60EUR | 11.06. | -0,87 | -0,20 | 26,80 | 21,80 | ||
| Moderna | 44,17EUR | 17:24 | +3,09 | +1,32 | 51,03 | 19,36 | 699.696,97 | |
| NanoRepro AG | 1,760EUR | 16:45 | -2,59 | -0,045 | 2,270 | 1,330 | 24.763,20 | |
| Nektar Therapeutics | 52,46EUR | 16:31 | +1,53 | +0,78 | 91,40 | 7,24 | 123.962,98 | |
| Nitto Boseki Co. Ltd. | 101,00EUR | 14:36 | +5,29 | +5,00 | 1.919,00 | |||
| Novartis | 132,60EUR | 17:31 | +0,30 | +0,40 | 144,30 | 96,42 | 897.569,40 | |
| Nynomic AG | 19,95EUR | 17:00 | +1,30 | +0,25 | 26,40 | 8,22 | 63.421,05 | |
| Olympus Corp. | 9,378EUR | 16:53 | -3,05 | -0,292 | 11,845 | 7,002 | 3.479,24 | |
| Omnicell Inc. | 33,80EUR | 11.06. | 43,80 | 23,60 | ||||
| Omron Corp. | 30,66EUR | 13:03 | -1,61 | -0,49 | 34,53 | 20,40 | 122,64 | |
| OraSure Technologies Inc. | 3,540EUR | 11.06. | +0,56 | +0,020 | 3,800 | 1,810 | 8.025,18 | |
| Oxford Instruments PLC | 32,60EUR | 17:35 | +1,24 | +0,40 | ||||
| PAUL HARTMANN AG | 207,00EUR | 16:26 | 251,00 | 199,50 | 19.665,00 | |||
| Quest Diagnostics Inc. | 176,05EUR | 11.06. | +0,48 | +0,85 | 180,75 | 142,15 | 17.605,00 | |
| ResMed Inc. | 168,45EUR | 16:42 | +0,85 | +1,40 | 252,10 | 157,35 | 168,45 | |
| Revvity Inc. | 90,30EUR | 11.06. | -1,94 | -1,70 | 100,80 | 69,64 | ||
| Ryman Healthcare Ltd. | 5,000EUR | 15:25 | -1,96 | -0,100 | 7,050 | 4,320 | ||
| Sartorius AG | 183,00EUR | 16:45 | -2,50 | -4,60 | 208,50 | 145,40 | 31.293,00 | |
| Sartorius Vz. | 229,00EUR | 17:35 | -1,33 | -3,10 | 266,90 | 176,00 | 149.537,00 | |
| Siemens | 265,00EUR | 17:37 | -0,17 | -0,45 | 280,00 | 196,02 | 7.072.585,00 | |
| Siemens Healthineers | 34,89EUR | 17:37 | -1,09 | -0,38 | 50,44 | 32,84 | 1.424.523,81 | |
| Smith & Nephew PLC | 13,40EUR | 11:18 | -0,75 | -0,10 | 16,61 | 12,40 | 3.819,00 | |
| Sonova Holding AG | 215,30EUR | 16:06 | -0,55 | -1,20 | 268,80 | 179,35 | 54.255,60 | |
| Straumann Holding AG | 101,70EUR | 16:17 | -0,44 | -0,45 | 118,55 | 79,62 | 6.305,40 | |
| Stryker Corp. | 268,20EUR | 17:31 | +1,52 | +4,00 | 355,10 | 238,70 | 916.975,80 | |
| Sulzer AG | 154,10EUR | 11.06. | -0,45 | -0,70 | 197,60 | 131,00 | 2.465,60 | |
| Sumitomo Heavy Industries Ltd. | 26,16EUR | 11.06. | +4,85 | +1,26 | 35,00 | 16,40 | 4.865,76 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Terumo Corp. | 11,93EUR | 16:27 | -4,12 | -0,52 | 16,30 | 10,16 | 12.223,13 | |
| Thermo Fisher Scientific Inc. | 411,20EUR | 17:03 | -0,54 | -2,20 | 548,90 | 335,60 | 131.172,80 | |
| Toray Industries Inc. | 5,970EUR | 11.06. | +1,97 | +0,120 | 7,308 | 5,100 | 89,55 | |
| Waters Corp. | 309,00EUR | 17:35 | -0,19 | -0,60 | 361,60 | 237,70 | 78.486,00 | |
| Zimmer Biomet Holdings Inc. | 75,58EUR | 11.06. | +1,17 | +0,88 | 92,90 | 67,66 | 529,06 | |
| Zoetis Inc. | 69,54EUR | 17:33 | -0,75 | -0,52 | 146,30 | 63,56 | 566.472,84 |