88 Aktien der Branche
Medizinische Produkte / Medizintechnik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 147,50EUR | 21:53 | +1,24 | +1,80 | 149,60 | 120,30 | 721.865,00 | |
| Abbott Laboratories | 82,04EUR | 21:55 | +2,82 | +2,24 | 119,28 | 69,62 | 293.046,88 | |
| Agfa-Gevaert N.V. | 0,4260EUR | 22:25 | 1,1800 | 0,4150 | ||||
| Align Technology Inc. | 153,40EUR | 18:44 | +2,56 | +3,85 | 180,60 | 104,90 | 33.441,20 | |
| Angiodynamics Inc. | 11,80EUR | 19:13 | +6,19 | +0,70 | 8.850,00 | |||
| Artivion Inc. | 20,20EUR | 19:41 | +2,59 | +0,50 | 41,50 | 16,60 | 5.858,00 | |
| AstraZeneca PLC | 163,25EUR | 21:46 | +1,56 | +2,50 | 181,10 | 117,85 | 375.638,25 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Astro-Med Inc. | 25,00EUR | 22:25 | ||||||
| Athens Medical Center S.A. EO 0,31 | 1,830EUR | 22:03 | +15,46 | +0,245 | 2,330 | 1,285 | ||
| Baxter International Inc. | 19,01EUR | 18:11 | +2,22 | +0,41 | 26,65 | 13,79 | 38.115,05 | |
| Bayer | 46,54EUR | 21:58 | +16,73 | +6,67 | 49,93 | 24,82 | 74.732.582,34 | |
| Becton, Dickinson & Co. | 133,50EUR | 19:22 | +2,31 | +3,00 | 180,10 | 121,50 | 133.900,50 | |
| Bio-Rad Laboratories Inc. | 250,00EUR | 15:34 | +6,27 | +15,40 | 294,60 | 196,65 | 2.500,00 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Boston Scientific Corp. | 39,02EUR | 21:21 | -0,64 | -0,25 | 93,80 | 38,52 | 56.657,04 | |
| Carl-Zeiss Med. | 27,82EUR | 21:56 | +0,51 | +0,14 | 58,15 | 22,66 | 1.361.176,96 | |
| CENTROTEC SE | 57,20EUR | 18:30 | -2,80 | -1,60 | 74,50 | 57,20 | 28.314,00 | |
| Cochlear Ltd. | 71,36EUR | 19:49 | +3,44 | +2,35 | 180,14 | 54,89 | 13.843,84 | |
| Codan Ltd | 26,20EUR | 21:59 | ||||||
| Coloplast AS | 51,32EUR | 19:56 | +0,43 | +0,22 | 86,20 | 49,45 | 164.121,36 | |
| CONMED Corp. | 31,60EUR | 16:03 | -2,58 | -0,80 | 47,20 | 28,20 | 790,00 | |
| Cooper Companies Inc. | 61,95EUR | 17:09 | +2,48 | +1,49 | 76,50 | 50,70 | 4.460,40 | |
| Dentsply Sirona Inc. | 9,522EUR | 16:58 | +2,41 | +0,222 | 14,385 | 8,180 | 52.132,95 | |
| DexCom Inc. | 60,40EUR | 19:52 | -1,63 | -1,00 | 78,50 | 46,84 | 60.641,60 | |
| Drägerwerk AG & Co. KGaA | 70,60EUR | 20:49 | +0,86 | +0,60 | 77,20 | 50,00 | 125.950,40 | |
| Draegerw. Vz. | 85,30EUR | 20:22 | +0,95 | +0,80 | 99,00 | 62,30 | 47.597,40 | |
| Eckert & Ziegler | 15,38EUR | 19:32 | -0,72 | -0,11 | 23,03 | 13,33 | 158.121,78 | |
| elexxion AG | 0,0700EUR | 21:31 | 0,2100 | 0,0600 | ||||
| EssilorLuxottica S.A. | 167,75EUR | 21:54 | -0,95 | -1,60 | 323,70 | 161,10 | 453.763,75 | |
| FMC AG | 40,96EUR | 21:59 | -3,21 | -1,35 | 49,00 | 34,58 | 1.370.275,84 | |
| Fresenius Medical Care AG | 20,20EUR | 18:29 | -3,81 | -0,80 | 24,40 | 16,90 | ||
| Fresenius SE | 40,00EUR | 21:39 | -0,20 | -0,08 | 52,90 | 35,11 | 1.250.800,00 | |
| Geratherm Medical AG | 2,820EUR | 19:37 | 9,200 | 2,410 | 527,34 | |||
| Getinge AB | 17,73EUR | 08:36 | +2,27 | +0,40 | 21,36 | 16,23 | 17,73 | |
| Haemonetics Corp. | 66,00EUR | 22:25 | +6,25 | +4,00 | ||||
| Haleon PLC | 8,050EUR | 22:55 | -0,62 | -0,050 | 9,550 | 7,250 | ||
| Harvard Bioscience Inc. | 6,120EUR | 22:56 | 10,800 | 4,470 | ||||
| Henry Schein Inc. | 73,50EUR | 19:41 | +1,38 | +1,00 | 74,58 | 52,00 | 27.195,00 | |
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Hoya Corp. | 142,50EUR | 16:07 | -0,67 | -0,95 | 161,95 | 95,46 | 570,00 | |
| Intuitive Surgical Inc. | 351,85EUR | 21:31 | -0,64 | -2,25 | 516,50 | 340,55 | 341.998,20 | |
| Johnson & Johns | 216,10EUR | 21:52 | +1,44 | +3,05 | 218,15 | 128,62 | 1.262.240,10 | |
| Konica Minolta Inc. | 3,041EUR | 22:25 | +2,62 | +0,080 | 3,981 | 2,544 | ||
| Philips | 24,08EUR | 21:52 | +1,96 | +0,46 | 27,89 | 19,90 | 195.529,60 | |
| Kuraray Co. Ltd. | 8,950EUR | 15:57 | -1,11 | -0,100 | 11,000 | 8,350 | 1.163,50 | |
| Labcorp Holdings Inc. | 222,00EUR | 22:25 | 246,00 | 210,00 | ||||
| Masterflex SE | 14,05EUR | 21:26 | +0,71 | +0,10 | 14,95 | 11,15 | 281,00 | |
| McKesson Corp. | 676,80EUR | 19:45 | -0,50 | -3,40 | 864,80 | 550,20 | 107.611,20 | |
| Medacta Grp. | 140,40EUR | 22:53 | -0,28 | -0,40 | 190,60 | 133,60 | ||
| Medtronic PLC | 70,84EUR | 21:55 | +0,28 | +0,20 | 91,50 | 63,08 | 163.073,68 | |
| Merit Medical Systems Inc. | 61,50EUR | 19:31 | +1,65 | +1,00 | 81,00 | 52,50 | 1.845,00 | |
| Mesoblast Ltd. | 1,306EUR | 08:00 | -6,20 | -0,081 | 1,740 | 0,840 | 101,83 | |
| MeVis Medical Solutions AG | 23,00EUR | 22:25 | 26,80 | 21,80 | ||||
| Moderna | 52,50EUR | 21:56 | -1,51 | -0,80 | 58,94 | 19,36 | 1.329.247,50 | |
| NanoRepro AG | 2,110EUR | 17:32 | +0,50 | +0,010 | 2,270 | 1,330 | 13.603,17 | |
| Nektar Therapeutics | 54,42EUR | 21:41 | -4,72 | -2,68 | 91,40 | 18,20 | 22.421,04 | |
| Nitto Boseki Co. Ltd. | 113,00EUR | 14:56 | 10.509,00 | |||||
| Novartis | 136,42EUR | 21:17 | +1,09 | +1,46 | 144,30 | 96,42 | 749.218,64 | |
| Nynomic AG | 18,00EUR | 20:33 | -2,44 | -0,45 | 26,40 | 8,22 | 40.050,00 | |
| Olympus Corp. | 8,926EUR | 15:58 | -1,58 | -0,142 | 11,845 | 7,002 | 56.117,76 | |
| Omnicell Inc. | 34,60EUR | 22:25 | 43,80 | 23,60 | ||||
| Omron Corp. | 30,68EUR | 17:44 | -0,16 | -0,05 | 34,59 | 20,40 | 16.536,52 | |
| OraSure Technologies Inc. | 3,620EUR | 22:25 | +1,06 | +0,040 | 3,800 | 1,810 | ||
| Oxford Instruments PLC | 33,80EUR | 22:03 | +0,60 | +0,20 | ||||
| PAUL HARTMANN AG | 205,00EUR | 19:34 | 251,00 | 199,50 | 24.600,00 | |||
| Quest Diagnostics Inc. | 181,20EUR | 09:48 | +1,40 | +2,50 | 181,20 | 142,15 | 181,20 | |
| ResMed Inc. | 176,05EUR | 20:22 | +0,84 | +1,45 | 252,10 | 157,35 | 56.159,95 | |
| Revvity Inc. | 98,42EUR | 15:31 | +7,12 | +6,62 | 100,80 | 69,64 | 7.873,60 | |
| Ryman Healthcare Ltd. | 5,400EUR | 15:25 | 7,050 | 4,320 | ||||
| Sartorius AG | 187,00EUR | 21:19 | +4,66 | +8,20 | 208,50 | 145,40 | 221.221,00 | |
| Sartorius Vz. | 229,00EUR | 21:56 | +5,24 | +11,40 | 266,90 | 176,00 | 1.289.957,00 | |
| Siemens | 272,50EUR | 21:58 | +0,85 | +2,30 | 280,00 | 196,02 | 13.267.480,00 | |
| Siemens Healthineers | 34,37EUR | 21:51 | 50,44 | 32,84 | 1.392.878,62 | |||
| Smith & Nephew PLC | 13,30EUR | 09:44 | +0,76 | +0,10 | 16,61 | 12,40 | 558,60 | |
| Sonova Holding AG | 212,20EUR | 17:34 | +0,96 | +2,00 | 262,60 | 179,35 | 20.159,00 | |
| Straumann Holding AG | 115,85EUR | 17:56 | +2,08 | +2,35 | 118,55 | 79,62 | 128.477,65 | |
| Stryker Corp. | 278,50EUR | 21:59 | +0,58 | +1,60 | 355,10 | 238,70 | 614.649,50 | |
| Sulzer AG | 148,90EUR | 17:59 | -1,66 | -2,50 | 197,60 | 131,00 | 6.700,50 | |
| Sumitomo Heavy Industries Ltd. | 29,38EUR | 22:25 | -3,26 | -0,94 | 35,00 | 17,20 | ||
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Terumo Corp. | 12,04EUR | 22:25 | -1,75 | -0,21 | 16,30 | 10,16 | ||
| Thermo Fisher Scientific Inc. | 442,60EUR | 20:46 | +2,59 | +11,20 | 548,90 | 340,00 | 386.832,40 | |
| Toray Industries Inc. | 6,264EUR | 16:47 | -1,03 | -0,064 | 7,308 | 5,100 | 43,85 | |
| Waters Corp. | 331,00EUR | 21:25 | +1,86 | +6,00 | 361,60 | 237,70 | 41.044,00 | |
| Zimmer Biomet Holdings Inc. | 79,90EUR | 20:08 | +0,30 | +0,24 | 92,90 | 67,66 | 8.389,50 | |
| Zoetis Inc. | 68,54EUR | 21:26 | -0,59 | -0,40 | 146,30 | 63,56 | 142.700,28 |