88 Aktien der Branche
Medizinische Produkte / Medizintechnik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 140,00EUR | 14:56 | +0,32 | +0,45 | 149,60 | 120,30 | 391.160,00 | |
| Abbott Laboratories | 88,04EUR | 14:32 | -0,39 | -0,34 | 117,58 | 69,62 | 64.445,28 | |
| Agfa-Gevaert N.V. | 0,3910EUR | 12:44 | -0,63 | -0,0025 | 1,1800 | 0,3910 | 41,45 | |
| Align Technology Inc. | 155,00EUR | 12:50 | +0,91 | +1,40 | 180,60 | 104,90 | 465,00 | |
| Angiodynamics Inc. | 12,70EUR | 17.07. | +1,71 | +0,20 | 12,70 | 7,30 | ||
| Artivion Inc. | 22,40EUR | 17.07. | 41,50 | 16,60 | 313,60 | |||
| AstraZeneca PLC | 148,05EUR | 14:53 | +0,27 | +0,40 | 181,10 | 117,85 | 210.823,20 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Astro-Med Inc. | 25,00EUR | 17.07. | ||||||
| Athens Medical Center S.A. EO 0,31 | 1,590EUR | 14:36 | -0,31 | -0,005 | 2,330 | 1,285 | ||
| Baxter International Inc. | 19,66EUR | 11:10 | +0,10 | +0,02 | 25,28 | 13,79 | 5.169,27 | |
| Bayer | 47,69EUR | 15:00 | -0,79 | -0,38 | 53,86 | 24,82 | 2.578.121,40 | |
| Becton, Dickinson & Co. | 139,15EUR | 14:48 | +0,07 | +0,10 | 180,10 | 121,50 | 55.103,40 | |
| Bio-Rad Laboratories Inc. | 263,40EUR | 17.07. | +0,08 | +0,20 | 294,60 | 196,65 | ||
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Boston Scientific Corp. | 38,58EUR | 14:14 | +0,38 | +0,15 | 93,80 | 36,92 | 45.833,04 | |
| Carl-Zeiss Med. | 28,80EUR | 15:01 | -0,55 | -0,16 | 53,05 | 22,66 | 848.188,80 | |
| CENTROTEC SE | 54,20EUR | 09:32 | +0,37 | +0,20 | 74,50 | 54,20 | 9.756,00 | |
| Cochlear Ltd. | 73,20EUR | 11:48 | +0,30 | +0,22 | 180,14 | 54,89 | 9.223,20 | |
| Codan Ltd | 24,40EUR | 12:26 | -2,40 | -0,60 | ||||
| Coloplast AS | 56,26EUR | 14:49 | -1,02 | -0,58 | 86,20 | 49,45 | 409.516,54 | |
| CONMED Corp. | 38,20EUR | 12:30 | 47,20 | 28,20 | 496,60 | |||
| Cooper Companies Inc. | 63,08EUR | 07:32 | +0,95 | +0,59 | 76,50 | 50,70 | 378,48 | |
| Dentsply Sirona Inc. | 12,14EUR | 13:22 | -0,41 | -0,05 | 14,39 | 8,18 | 29.293,82 | |
| DexCom Inc. | 67,60EUR | 12:24 | +0,60 | +0,40 | 78,50 | 46,84 | 8.585,20 | |
| Drägerwerk AG & Co. KGaA | 75,00EUR | 14:57 | 77,20 | 50,00 | 104.175,00 | |||
| Draegerw. Vz. | 91,00EUR | 13:33 | +2,95 | +2,60 | 99,00 | 62,30 | 80.990,00 | |
| Eckert & Ziegler | 14,01EUR | 14:43 | +0,94 | +0,13 | 22,95 | 13,33 | 143.770,62 | |
| elexxion AG | 0,0380EUR | 17.07. | 0,3600 | 0,0002 | ||||
| EssilorLuxottica S.A. | 167,35EUR | 14:56 | +0,84 | +1,40 | 323,70 | 160,60 | 484.143,55 | |
| FMC AG | 42,36EUR | 14:53 | +0,74 | +0,31 | 47,84 | 34,58 | 628.664,76 | |
| Fresenius Medical Care AG | 21,00EUR | 14:42 | +0,96 | +0,20 | 23,60 | 16,90 | ||
| Fresenius SE | 42,74EUR | 14:57 | +3,19 | +1,32 | 52,90 | 35,11 | 1.535.947,38 | |
| Geratherm Medical AG | 2,610EUR | 08:00 | +0,38 | +0,010 | 9,200 | 2,410 | 219,24 | |
| Getinge AB | 20,93EUR | 11:29 | -1,19 | -0,25 | 21,37 | 16,23 | 12.558,00 | |
| Haemonetics Corp. | 66,50EUR | 17.07. | -0,74 | -0,50 | ||||
| Haleon PLC | 8,700EUR | 14:50 | +0,58 | +0,050 | 9,550 | 7,250 | ||
| Harvard Bioscience Inc. | 6,120EUR | 17.07. | 10,800 | 4,470 | ||||
| Henry Schein Inc. | 78,00EUR | 12:06 | 78,00 | 52,00 | 78,00 | |||
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Hoya Corp. | 137,50EUR | 13:56 | +0,78 | +1,05 | 161,95 | 101,65 | 2.887,50 | |
| Intuitive Surgical Inc. | 303,35EUR | 14:58 | +0,46 | +1,40 | 516,50 | 301,05 | 1.112.384,45 | |
| Johnson & Johns | 220,65EUR | 14:49 | +0,14 | +0,30 | 235,70 | 139,50 | 502.199,40 | |
| Konica Minolta Inc. | 3,372EUR | 08:00 | +0,24 | +0,008 | 3,981 | 2,618 | 10,12 | |
| Philips | 23,81EUR | 14:20 | +0,51 | +0,12 | 27,89 | 20,87 | 65.382,26 | |
| Kuraray Co. Ltd. | 9,500EUR | 17.07. | +0,52 | +0,050 | 11,000 | 8,350 | ||
| Labcorp Holdings Inc. | 236,00EUR | 17.07. | 256,00 | 210,00 | ||||
| Masterflex SE | 14,20EUR | 12:23 | +1,07 | +0,15 | 14,95 | 11,15 | 568,00 | |
| McKesson Corp. | 736,60EUR | 11:50 | -0,14 | -1,00 | 864,80 | 550,20 | 27.990,80 | |
| Medacta Grp. | 143,40EUR | 14:55 | +1,27 | +1,80 | 190,60 | 133,60 | ||
| Medtronic PLC | 72,66EUR | 14:46 | +0,11 | +0,08 | 91,50 | 63,08 | 162.831,06 | |
| Merit Medical Systems Inc. | 62,00EUR | 17.07. | +0,78 | +0,50 | 81,00 | 52,50 | ||
| Mesoblast Ltd. | 1,434EUR | 14:42 | 1,842 | 1,070 | 1.153,97 | |||
| MeVis Medical Solutions AG | 24,00EUR | 17.07. | +0,84 | +0,20 | 26,80 | 21,80 | ||
| Moderna | 54,56EUR | 14:30 | +0,32 | +0,17 | 74,79 | 19,36 | 273.018,24 | |
| NanoRepro AG | 2,210EUR | 14:08 | +0,45 | +0,010 | 2,340 | 1,330 | 29.474,77 | |
| Nektar Therapeutics | 59,50EUR | 07:51 | -1,01 | -0,60 | 91,40 | 18,20 | 178,50 | |
| Nitto Boseki Co. Ltd. | 16,60EUR | 07:38 | +2,50 | +0,40 | 1.992,00 | |||
| Novartis | 134,66EUR | 14:47 | -0,21 | -0,28 | 144,30 | 96,42 | 973.861,12 | |
| Nynomic AG | 15,45EUR | 14:08 | -0,65 | -0,10 | 26,40 | 8,22 | 10.397,85 | |
| Olympus Corp. | 9,700EUR | 09:06 | +0,34 | +0,032 | 11,845 | 7,002 | 3.880,00 | |
| Omnicell Inc. | 39,40EUR | 11:32 | -1,00 | -0,40 | 43,80 | 23,60 | 78,80 | |
| Omron Corp. | 29,08EUR | 14:15 | +0,25 | +0,07 | 34,59 | 20,40 | 87,24 | |
| OraSure Technologies Inc. | 3,720EUR | 17.07. | +1,20 | +0,040 | 3,980 | 1,810 | ||
| Oxford Instruments PLC | 32,60EUR | 14:39 | +1,88 | +0,60 | ||||
| PAUL HARTMANN AG | 206,00EUR | 11:46 | -0,50 | -1,00 | 247,00 | 199,50 | 17.304,00 | |
| Quest Diagnostics Inc. | 185,75EUR | 12:06 | +0,55 | +1,00 | 191,10 | 143,40 | 1.486,00 | |
| ResMed Inc. | 174,60EUR | 14:48 | -0,29 | -0,50 | 252,10 | 157,35 | 15.015,60 | |
| Revvity Inc. | 96,50EUR | 17.07. | +0,04 | +0,04 | 100,80 | 69,64 | 96,50 | |
| Ryman Healthcare Ltd. | 5,150EUR | 17.07. | +3,00 | +0,150 | 7,050 | 4,320 | ||
| Sartorius AG | 194,60EUR | 12:06 | +0,10 | +0,20 | 208,50 | 145,40 | 15.178,80 | |
| Sartorius Vz. | 245,00EUR | 14:04 | +0,33 | +0,80 | 266,90 | 176,00 | 177.380,00 | |
| Siemens | 266,05EUR | 14:57 | +0,74 | +1,95 | 284,75 | 196,02 | 4.965.557,20 | |
| Siemens Healthineers | 35,38EUR | 15:00 | +1,41 | +0,49 | 50,44 | 32,84 | 1.184.982,34 | |
| Smith & Nephew PLC | 13,80EUR | 17.07. | +0,75 | +0,10 | 16,61 | 12,40 | 13,80 | |
| Sonova Holding AG | 221,40EUR | 09:02 | +0,14 | +0,30 | 262,60 | 179,35 | 23.468,40 | |
| Straumann Holding AG | 107,40EUR | 08:00 | +0,84 | +0,90 | 118,60 | 79,62 | 1.181,40 | |
| Stryker Corp. | 282,20EUR | 14:15 | +0,18 | +0,50 | 355,10 | 238,70 | 135.456,00 | |
| Sulzer AG | 154,70EUR | 12:48 | +0,26 | +0,40 | 197,60 | 131,00 | 15.624,70 | |
| Sumitomo Heavy Industries Ltd. | 27,87EUR | 09:03 | +0,22 | +0,06 | 35,00 | 17,90 | 27,87 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Terumo Corp. | 12,23EUR | 12:06 | +0,26 | +0,03 | 16,30 | 10,16 | 36,68 | |
| Thermo Fisher Scientific Inc. | 465,40EUR | 14:14 | +0,26 | +1,20 | 548,90 | 340,00 | 51.194,00 | |
| Toray Industries Inc. | 6,208EUR | 07:38 | +0,26 | +0,016 | 7,308 | 5,100 | 12,42 | |
| Waters Corp. | 320,00EUR | 14:41 | -0,50 | -1,60 | 361,60 | 237,70 | 11.200,00 | |
| Zimmer Biomet Holdings Inc. | 79,12EUR | 07:32 | 92,90 | 67,66 | 79,12 | |||
| Zoetis Inc. | 66,52EUR | 14:52 | -0,39 | -0,26 | 146,30 | 62,52 | 203.750,76 |