Goyax Logo

88 Aktien der Branche

Medizinische Produkte / Medizintechnik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.139,05EUR21:40-0,68-0,95149,60120,3073.418,40
Abbott Laboratories77,68EUR21:17-0,49-0,38119,8069,62314.759,36
Agfa-Gevaert N.V.0,4155EUR09:06+0,24+0,00101,18000,415041,55
Align Technology Inc.159,20EUR09:12-0,41-0,65180,60104,901.592,00
Angiodynamics Inc.10,20EUR22:25
Artivion Inc.18,30EUR19:55-0,54-0,1041,5016,6036,60
AstraZeneca PLC151,20EUR21:55-1,28-1,95181,10117,85437.875,20
Astrazeneca PLC78,50EUR03.02.+1,30+1,00
Astro-Med Inc.24,60EUR22:25
Athens Medical Center S.A. EO 0,311,565EUR21:58-1,88-0,0302,3301,285
Baxter International Inc.17,18EUR22:25-0,61-0,1126,6513,79
Bayer37,81EUR21:54+2,33+0,8649,9324,823.431.333,12
Becton, Dickinson & Co.125,60EUR14:39-0,64-0,80180,10121,509.420,00
Bio-Rad Laboratories Inc.250,00EUR22:25-0,57-1,40294,60196,65
Biotest AG40,00EUR13.05.+21,21+7,0035.400,00
Biotest32,20EUR13.05.-0,62-0,20
Boston Scientific Corp.40,04EUR20:06+0,99+0,3993,8038,69111.097,12
Carl-Zeiss Med.25,08EUR20:33+0,73+0,1858,8022,66506.866,80
CENTROTEC SE57,60EUR14:15-0,35-0,2074,5057,203.168,00
Cochlear Ltd.71,27EUR21:34+2,93+2,03180,1454,89111.893,90
Codan Ltd26,00EUR21:59-0,76-0,20
Coloplast AS50,48EUR19:21-0,63-0,3286,2049,45246.140,48
CONMED Corp.28,20EUR22:25-0,70-0,2047,2028,20
Cooper Companies Inc.57,41EUR22:25+0,07+0,0476,5050,70
Dentsply Sirona Inc.9,084EUR22:25+0,22+0,02014,3858,180
DexCom Inc.63,40EUR16:03-0,32-0,2078,5046,8415.533,00
Drägerwerk AG & Co. KGaA69,80EUR17:37+2,95+2,0077,2050,0028.618,00
Draegerw. Vz.83,90EUR18:00+1,09+0,9099,0062,30118.382,90
Eckert & Ziegler15,41EUR21:36+0,13+0,0223,0313,33284.807,62
elexxion AG0,0700EUR08:230,36000,0002
EssilorLuxottica S.A.174,00EUR21:21-2,68-4,80323,70162,50735.672,00
FMC AG40,68EUR21:06-1,46-0,6049,0034,58915.096,60
Fresenius Medical Care AG20,00EUR23:00-1,96-0,4024,4016,90
Fresenius SE39,51EUR21:40+0,66+0,2652,9035,111.771.154,28
Geratherm Medical AG2,830EUR19:599,2002,410124,52
Getinge AB17,35EUR18:41-1,90-0,3421,3616,055.552,00
Haemonetics Corp.65,50EUR07:30-1,55-1,005.043,50
Haleon PLC7,600EUR18:27-1,30-0,1009,5507,250
Harvard Bioscience Inc.0,4200EUR23:0110,05000,4200
Henry Schein Inc.69,50EUR22:2574,5852,00
Hologic Inc.64,50EUR10.04.+0,46+0,30
Hoya Corp.148,75EUR17:09-3,61-5,55161,9595,4619.188,75
Intuitive Surgical Inc.356,10EUR20:26-0,31-1,10516,50340,55139.235,10
Johnson & Johns199,00EUR21:39-0,65-1,30214,60128,62684.361,00
Konica Minolta Inc.3,013EUR11:55-4,20-0,1323,9812,5443.013,00
Philips23,51EUR20:56+0,64+0,1527,8919,2399.235,71
Kuraray Co. Ltd.9,700EUR22:25-2,12-0,20011,0008,350
Labcorp Holdings Inc.230,00EUR22:25-0,90-2,00246,00210,00
Masterflex SE14,40EUR18:48+1,78+0,2514,9511,0015.048,00
McKesson Corp.648,00EUR16:34-1,16-7,60864,80550,2067.392,00
Medacta Grp.136,20EUR21:59+0,29+0,40190,60133,60
Medtronic PLC69,68EUR21:32-0,90-0,6291,5063,08561.620,80
Merit Medical Systems Inc.57,50EUR22:2583,0052,50
Mesoblast Ltd.1,347EUR20:56+2,85+0,0351,7400,840277,38
MeVis Medical Solutions AG23,00EUR22:2526,8021,80
Moderna55,46EUR21:58-0,34-0,1958,9419,361.405.300,94
NanoRepro AG1,985EUR21:33-4,77-0,0952,2701,330139.771,79
Nektar Therapeutics55,20EUR21:55+1,96+1,0491,407,5453.047,20
Nitto Boseki Co. Ltd.107,00EUR09:0014.017,00
Novartis128,14EUR21:30+0,03+0,04144,3096,42998.595,02
Nynomic AG18,45EUR20:56-1,09-0,2026,408,2275.792,60
Olympus Corp.9,050EUR16:36-0,67-0,06011,8457,0024.362,10
Omnicell Inc.33,20EUR22:25-1,76-0,6043,8023,60
Omron Corp.33,99EUR20:22+6,56+2,0634,5920,4014.105,85
OraSure Technologies Inc.3,780EUR22:253,8001,810
Oxford Instruments PLC34,60EUR21:22-0,57-0,20
PAUL HARTMANN AG205,00EUR18:50-1,45-3,00251,00199,5039.770,00
Quest Diagnostics Inc.168,25EUR22:25-0,41-0,70180,75142,15
ResMed Inc.164,75EUR19:11-0,64-1,05252,10157,3525.371,50
Revvity Inc.87,20EUR16:43-1,03-0,90100,8069,6415.260,00
Ryman Healthcare Ltd.5,150EUR15:25-5,14-0,2707,0504,320
Sartorius AG184,00EUR19:48+4,67+8,00208,50145,40115.920,00
Sartorius Vz.213,00EUR21:26-1,57-3,40266,90176,001.275.018,00
Siemens275,50EUR21:59-0,52-1,45280,00196,0212.680.438,50
Siemens Healthineers34,05EUR21:58-0,73-0,2550,4432,841.059.908,40
Smith & Nephew PLC12,90EUR22:25-0,76-0,1016,6112,40
Sonova Holding AG211,30EUR22:25-2,40-5,10262,60179,35
Straumann Holding AG113,50EUR16:53-1,66-1,90118,5579,6235.185,00
Stryker Corp.271,50EUR21:27+0,52+1,40355,10238,70301.365,00
Sulzer AG152,70EUR19:05-0,46-0,70197,60131,004.428,30
Sumitomo Heavy Industries Ltd.30,06EUR17:24+0,51+0,1535,0016,405.621,22
Surmodics Inc.34,80EUR20.11.2025
Terumo Corp.12,11EUR22:25-1,90-0,2316,3010,16
Thermo Fisher Scientific Inc.402,10EUR17:46-0,69-2,80548,90338,95111.381,70
Toray Industries Inc.6,210EUR13:06-3,35-0,2167,3085,10062,10
Waters Corp.307,40EUR18:46-0,45-1,40361,60237,703.688,80
Zimmer Biomet Holdings Inc.76,52EUR10:59-0,42-0,3292,9067,661.606,92
Zoetis Inc.69,40EUR21:57+0,59+0,40146,3063,5680.642,80