88 Aktien der Branche
Medizinische Produkte / Medizintechnik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 130,80EUR | 21:56 | +1,24 | +1,60 | 149,60 | 120,30 | 225.891,60 | |
| Abbott Laboratories | 75,64EUR | 21:48 | -0,63 | -0,48 | 119,80 | 69,62 | 337.278,76 | |
| Agfa-Gevaert N.V. | 0,4630EUR | 10:44 | -2,80 | -0,0130 | 1,1800 | 0,4230 | 5.648,60 | |
| Align Technology Inc. | 139,30EUR | 20:58 | -0,21 | -0,30 | 180,60 | 104,90 | 7.104,30 | |
| Angiodynamics Inc. | 9,150EUR | 22:25 | +0,99 | +0,100 | ||||
| Artivion Inc. | 19,60EUR | 10:28 | +0,52 | +0,10 | 41,50 | 16,60 | 196,00 | |
| AstraZeneca PLC | 163,50EUR | 20:50 | +1,37 | +2,20 | 181,10 | 117,85 | 401.556,00 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Astro-Med Inc. | 11,90EUR | 22:00 | +0,85 | +0,10 | 12,60 | 5,70 | ||
| Athens Medical Center S.A. EO 0,31 | 1,620EUR | 22:05 | +0,93 | +0,015 | 2,330 | 1,285 | ||
| Baxter International Inc. | 15,95EUR | 18:04 | +1,43 | +0,23 | 27,72 | 13,79 | 10.762,88 | |
| Bayer | 39,17EUR | 21:54 | -0,51 | -0,20 | 49,93 | 23,50 | 4.170.625,75 | |
| Becton, Dickinson & Co. | 126,15EUR | 21:06 | -0,36 | -0,45 | 180,10 | 121,50 | 221.519,40 | |
| Bio-Rad Laboratories Inc. | 245,80EUR | 07:34 | -0,24 | -0,60 | 294,60 | 187,20 | 245,80 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 45,60 | 33,00 | 35.400,00 | |
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | 34,00 | 28,00 | ||
| Boston Scientific Corp. | 49,14EUR | 20:34 | +0,86 | +0,42 | 95,00 | 45,05 | 59.459,40 | |
| Carl-Zeiss Med. | 26,36EUR | 21:55 | +2,76 | +0,70 | 63,10 | 22,66 | 1.039.559,32 | |
| CENTROTEC SE | 59,60EUR | 08:16 | 74,50 | 57,20 | ||||
| Cochlear Ltd. | 60,18EUR | 20:36 | +1,04 | +0,61 | 180,14 | 54,89 | 3.610,80 | |
| Codan Ltd | 23,80EUR | 21:59 | +1,71 | +0,40 | ||||
| Coloplast AS | 56,00EUR | 20:00 | -0,14 | -0,08 | 87,64 | 52,22 | 204.680,00 | |
| CONMED Corp. | 31,40EUR | 22:25 | +0,63 | +0,20 | 53,00 | 30,60 | ||
| Cooper Companies Inc. | 53,56EUR | 18:17 | +1,83 | +0,96 | 76,50 | 50,70 | 6.748,56 | |
| Dentsply Sirona Inc. | 8,548EUR | 21:39 | +0,88 | +0,074 | 14,445 | 8,188 | 18.993,66 | |
| DexCom Inc. | 61,20EUR | 19:55 | +0,98 | +0,60 | 78,74 | 46,84 | 115.606,80 | |
| Drägerwerk AG & Co. KGaA | 72,60EUR | 17:24 | +0,84 | +0,60 | 77,20 | 50,00 | 45.592,80 | |
| Draegerw. Vz. | 93,20EUR | 21:04 | +1,10 | +1,00 | 99,00 | 62,30 | 111.280,80 | |
| Eckert & Ziegler | 15,25EUR | 21:52 | +1,21 | +0,18 | 23,03 | 13,33 | 179.538,25 | |
| elexxion AG | 0,0752EUR | 21:55 | -11,53 | -0,0098 | 0,2510 | 0,0600 | ||
| EssilorLuxottica S.A. | 176,50EUR | 21:51 | +0,09 | +0,15 | 323,70 | 162,50 | 716.237,00 | |
| FMC AG | 38,94EUR | 21:29 | +1,23 | +0,47 | 53,20 | 34,58 | 1.645.059,24 | |
| Fresenius Medical Care AG | 19,20EUR | 21:50 | +1,05 | +0,20 | 26,80 | 16,90 | ||
| Fresenius SE | 40,29EUR | 21:31 | -0,30 | -0,12 | 52,90 | 38,15 | 1.688.634,48 | |
| Geratherm Medical AG | 2,870EUR | 20:50 | -0,38 | -0,010 | 9,200 | 2,410 | 2.755,20 | |
| Getinge AB | 18,12EUR | 14:36 | 21,36 | 16,05 | 3.062,28 | |||
| Haemonetics Corp. | 50,00EUR | 22:25 | +3,92 | +2,00 | ||||
| Haleon PLC | 8,000EUR | 22:53 | +1,27 | +0,100 | 10,200 | 7,300 | ||
| Harvard Bioscience Inc. | 0,4200EUR | 23:01 | 10,0500 | 0,4200 | ||||
| Henry Schein Inc. | 63,00EUR | 17:31 | +0,80 | +0,50 | 74,58 | 52,00 | 7.119,00 | |
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Hoya Corp. | 145,55EUR | 20:51 | +0,21 | +0,30 | 161,95 | 95,46 | 32.021,00 | |
| Intuitive Surgical Inc. | 378,95EUR | 21:41 | -2,03 | -7,80 | 516,50 | 354,55 | 420.634,50 | |
| Johnson & Johns | 199,20EUR | 21:59 | +0,97 | +1,90 | 214,60 | 128,62 | 875.085,60 | |
| Konica Minolta Inc. | 3,232EUR | 22:25 | -2,05 | -0,065 | 3,981 | 2,544 | ||
| Philips | 23,35EUR | 21:57 | +1,00 | +0,23 | 27,89 | 19,10 | 560.189,85 | |
| Kuraray Co. Ltd. | 8,750EUR | 22:25 | -0,57 | -0,050 | 11,500 | 8,350 | ||
| Labcorp Holdings Inc. | 220,00EUR | 22:25 | -0,91 | -2,00 | 246,00 | 210,00 | ||
| Masterflex SE | 14,30EUR | 18:08 | 14,95 | 10,85 | 13.799,50 | |||
| McKesson Corp. | 653,00EUR | 21:30 | +1,61 | +10,40 | 864,80 | 550,20 | 53.546,00 | |
| Medacta Grp. | 151,60EUR | 21:59 | -0,52 | -0,80 | 190,60 | 134,20 | ||
| Medtronic PLC | 67,08EUR | 21:55 | +0,06 | +0,04 | 91,50 | 63,18 | 394.564,56 | |
| Merit Medical Systems Inc. | 53,00EUR | 22:25 | -1,82 | -1,00 | 87,00 | 53,00 | ||
| Mesoblast Ltd. | 1,237EUR | 18:07 | +2,19 | +0,027 | 1,740 | 0,840 | 927,38 | |
| MeVis Medical Solutions AG | 23,20EUR | 22:25 | -0,89 | -0,20 | 26,80 | 21,80 | ||
| Moderna | 40,77EUR | 21:09 | -1,78 | -0,74 | 51,03 | 19,36 | 804.310,56 | |
| NanoRepro AG | 1,660EUR | 20:14 | +1,27 | +0,020 | 2,270 | 1,235 | 12.136,26 | |
| Nektar Therapeutics | 59,48EUR | 17:42 | -0,75 | -0,44 | 91,40 | 7,24 | 56.149,12 | |
| Nitto Boseki Co. Ltd. | 122,00EUR | 21:25 | +2,56 | +3,00 | 39.650,00 | |||
| Novartis | 131,52EUR | 21:46 | +1,02 | +1,32 | 144,30 | 96,42 | 1.114.895,04 | |
| Nynomic AG | 19,15EUR | 21:34 | -3,81 | -0,75 | 26,40 | 8,22 | 85.160,05 | |
| Olympus Corp. | 10,03EUR | 19:54 | -2,58 | -0,27 | 11,85 | 7,00 | 170,43 | |
| Omnicell Inc. | 37,60EUR | 19:53 | -2,09 | -0,80 | 43,80 | 23,60 | 75,20 | |
| Omron Corp. | 29,92EUR | 19:39 | -1,42 | -0,42 | 34,53 | 20,40 | 1.316,48 | |
| OraSure Technologies Inc. | 2,680EUR | 07:30 | +6,92 | +0,180 | 2,960 | 1,810 | 1.005,00 | |
| Oxford Instruments PLC | 34,00EUR | 21:59 | +0,59 | +0,20 | ||||
| PAUL HARTMANN AG | 207,00EUR | 20:51 | 260,00 | 199,50 | 3.105,00 | |||
| Quest Diagnostics Inc. | 166,75EUR | 20:55 | 180,75 | 142,15 | 2.001,00 | |||
| ResMed Inc. | 181,90EUR | 14:53 | -0,44 | -0,80 | 252,10 | 168,15 | 45.475,00 | |
| Revvity Inc. | 82,10EUR | 22:25 | +0,66 | +0,54 | 100,80 | 69,64 | ||
| Ryman Healthcare Ltd. | 4,900EUR | 15:25 | -2,11 | -0,100 | 7,050 | 4,320 | ||
| Sartorius AG | 189,00EUR | 21:57 | +2,62 | +4,80 | 208,50 | 145,40 | 105.840,00 | |
| Sartorius Vz. | 236,70EUR | 21:57 | +4,47 | +10,10 | 266,90 | 176,00 | 1.635.360,30 | |
| Siemens | 267,50EUR | 21:54 | +1,12 | +2,95 | 276,40 | 196,02 | 11.608.965,00 | |
| Siemens Healthineers | 34,80EUR | 21:54 | +1,05 | +0,36 | 50,44 | 32,84 | 1.583.608,80 | |
| Smith & Nephew PLC | 13,30EUR | 22:25 | -0,75 | -0,10 | 16,61 | 12,40 | ||
| Sonova Holding AG | 224,50EUR | 21:01 | +1,54 | +3,40 | 292,80 | 179,35 | 32.103,50 | |
| Straumann Holding AG | 98,62EUR | 11:36 | +2,23 | +2,14 | 118,55 | 79,62 | 31.262,54 | |
| Stryker Corp. | 270,00EUR | 21:55 | -2,39 | -6,60 | 355,10 | 238,70 | 305.910,00 | |
| Sulzer AG | 158,60EUR | 16:25 | -1,68 | -2,70 | 197,60 | 131,00 | 11.260,60 | |
| Sumitomo Heavy Industries Ltd. | 27,33EUR | 10:56 | -0,79 | -0,22 | 35,00 | 16,40 | 109,32 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Terumo Corp. | 12,30EUR | 12:56 | +1,87 | +0,23 | 17,00 | 10,16 | 1.734,30 | |
| Thermo Fisher Scientific Inc. | 387,60EUR | 20:25 | -0,44 | -1,70 | 548,90 | 335,60 | 411.243,60 | |
| Toray Industries Inc. | 5,976EUR | 21:47 | -1,21 | -0,072 | 7,308 | 5,100 | 1.069,70 | |
| Waters Corp. | 292,20EUR | 11:51 | -0,14 | -0,40 | 361,60 | 237,70 | 35.940,60 | |
| Zimmer Biomet Holdings Inc. | 73,74EUR | 11:41 | -0,03 | -0,02 | 92,90 | 67,66 | 7.374,00 | |
| Zoetis Inc. | 68,90EUR | 21:42 | +0,50 | +0,34 | 151,26 | 63,56 | 958.950,20 |