88 Aktien der Branche
Medizinische Produkte / Medizintechnik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 173,00EUR | 20:19 | +9,57 | +15,10 | 173,60 | 120,30 | 2.800.178,00 | |
| Abbott Laboratories | 103,25EUR | 19:56 | +5,24 | +5,11 | 113,84 | 69,62 | 469.787,50 | |
| Agfa-Gevaert N.V. | 0,3980EUR | 11:27 | +3,00 | +0,0115 | 0,8420 | 0,3680 | 1.990,00 | |
| Align Technology Inc. | 142,50EUR | 16:16 | +8,36 | +11,30 | 169,55 | 113,00 | 38.617,50 | |
| Angiodynamics Inc. | 10,70EUR | 03.11. | +7,69 | +0,80 | 14,00 | 8,40 | ||
| Artivion Inc. | 23,20EUR | 20:08 | +10,48 | +2,20 | 41,50 | 16,60 | 6.681,60 | |
| AstraZeneca PLC | 168,25EUR | 20:22 | +2,59 | +4,25 | 181,10 | 133,10 | 682.422,00 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Astro-Med Inc. | 24,60EUR | 28.08. | ||||||
| Athens Medical Center S.A. EO 0,31 | 1,220EUR | 18:42 | 2,130 | 1,160 | ||||
| Baxter International Inc. | 23,70EUR | 17:12 | +3,83 | +0,87 | 25,45 | 13,79 | 24.126,60 | |
| Bayer | 54,06EUR | 20:25 | +4,65 | +2,40 | 54,20 | 25,78 | 29.904.532,38 | |
| Becton, Dickinson & Co. | 184,80EUR | 18:35 | +5,27 | +9,30 | 185,00 | 121,50 | 90.736,80 | |
| Bio-Rad Laboratories Inc. | 335,00EUR | 16:16 | +1,02 | +3,40 | 345,60 | 205,40 | 5.025,00 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Boston Scientific Corp. | 40,98EUR | 20:25 | +6,11 | +2,36 | 90,80 | 35,05 | 173.938,88 | |
| Carl-Zeiss Med. | 35,66EUR | 20:08 | +3,06 | +1,06 | 46,48 | 22,66 | 439.973,08 | |
| Cochlear Ltd. | 88,72EUR | 14:03 | +3,04 | +2,64 | 162,22 | 54,89 | 2.750,32 | |
| Codan Ltd. | 35,60EUR | 19:00 | +3,49 | +1,20 | ||||
| Coloplast AS | 69,60EUR | 20:22 | +6,04 | +3,96 | 84,50 | 49,45 | 1.036.761,60 | |
| CONMED Corp. | 45,40EUR | 16:23 | +12,38 | +5,20 | 45,40 | 28,20 | 1.362,00 | |
| Cooper Companies Inc. | 57,64EUR | 18:38 | +6,45 | +3,47 | 76,50 | 45,65 | 12.565,52 | |
| Dentsply Sirona Inc. | 9,410EUR | 18:31 | +8,15 | +0,706 | 12,500 | 7,464 | 199.586,10 | |
| DexCom Inc. | 78,20EUR | 19:34 | +6,22 | +4,60 | 79,60 | 46,84 | 163.594,40 | |
| Drägerwerk AG & Co. KGaA | 79,40EUR | 20:02 | +3,94 | +3,00 | 96,00 | 55,20 | 175.394,60 | |
| Draegerw. Vz. | 106,40EUR | 16:31 | +3,09 | +3,20 | 126,00 | 66,30 | 120.870,40 | |
| Eckert & Ziegler | 14,12EUR | 20:23 | +5,37 | +0,71 | 17,48 | 12,00 | 914.340,60 | |
| elexxion AG | 0,0134EUR | 03.11. | 0,1500 | 0,0110 | ||||
| EssilorLuxottica S.A. | 188,85EUR | 20:12 | +1,76 | +3,25 | 323,70 | 138,00 | 1.283.424,60 | |
| FMC AG | 41,17EUR | 19:54 | +5,76 | +2,23 | 45,90 | 34,58 | 3.953.472,76 | |
| Fresenius Medical Care AG | 20,20EUR | 20:15 | +5,76 | +1,10 | 22,80 | 16,80 | ||
| Fresenius SE | 51,30EUR | 20:21 | +5,22 | +2,54 | 52,90 | 35,11 | 7.281.624,60 | |
| Geratherm Medical AG | 2,140EUR | 17:16 | -6,34 | -0,130 | 3,930 | 1,880 | 4.048,88 | |
| Getinge AB | 25,62EUR | 18:48 | +3,36 | +0,83 | 25,62 | 16,23 | 37.379,58 | |
| Haemonetics Corp. | 113,00EUR | 17:51 | +4,67 | +5,00 | 25.199,00 | |||
| Haleon PLC | 8,050EUR | 19:26 | +4,55 | +0,350 | 9,550 | 7,250 | ||
| Harvard Bioscience Inc. | 6,120EUR | 03.11. | 10,800 | 5,850 | ||||
| Henry Schein Inc. | 78,00EUR | 16:43 | +6,90 | +5,00 | 79,00 | 58,50 | 23.400,00 | |
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Hoya Corp. | 137,70EUR | 18:28 | -1,04 | -1,45 | 161,95 | 118,00 | 37.179,00 | |
| Intuitive Surgical Inc. | 430,95EUR | 20:21 | +9,39 | +36,95 | 516,50 | 289,05 | 1.383.780,45 | |
| Johnson & Johns | 245,55EUR | 20:20 | +3,37 | +8,00 | 252,25 | 160,42 | 1.576.431,00 | |
| Konica Minolta Inc. | 3,584EUR | 08:42 | -2,39 | -0,087 | 3,981 | 2,618 | 956,93 | |
| Philips | 27,47EUR | 20:22 | +8,17 | +2,07 | 27,89 | 20,93 | 973.784,03 | |
| Kuraray Co. Ltd. | 10,60EUR | 03.11. | +0,96 | +0,10 | 10,90 | 8,35 | 10,60 | |
| Labcorp Holdings Inc. | 318,00EUR | 03.11. | +3,82 | +12,00 | 332,00 | 210,00 | 1.272,00 | |
| Masterflex SE | 13,55EUR | 20:23 | +5,04 | +0,65 | 14,85 | 12,05 | 39.037,55 | |
| McKesson Corp. | 925,00EUR | 19:13 | +3,73 | +33,20 | 929,80 | 615,20 | 54.575,00 | |
| Medacta Grp. | 123,20EUR | 19:59 | +14,41 | +17,00 | 190,60 | 95,10 | ||
| Medtronic PLC | 94,08EUR | 20:23 | +6,51 | +5,74 | 94,08 | 63,08 | 904.202,88 | |
| Merit Medical Systems Inc. | 74,00EUR | 03.11. | +8,05 | +6,00 | 81,00 | 52,50 | ||
| Mesoblast Ltd. | 1,260EUR | 19:29 | -3,78 | -0,050 | 1,842 | 1,070 | 1.396,79 | |
| MeVis Medical Solutions AG | 20,00EUR | 03.11. | -1,52 | -0,30 | 26,80 | 18,00 | 1.620,00 | |
| Moderna | 218,25EUR | 20:25 | +6,64 | +13,55 | 226,20 | 19,36 | 10.108.467,00 | |
| NanoRepro AG | 1,580EUR | 15:47 | 2,340 | 1,330 | 6.334,22 | |||
| Nektar Therapeutics | 32,42EUR | 03.11. | +0,89 | +0,30 | 91,40 | 28,40 | 32,42 | |
| Nitto Boseki Co. Ltd. | 15,20EUR | 14:33 | -3,16 | -0,50 | 1.580,80 | |||
| Novartis | 146,88EUR | 20:22 | +3,22 | +4,58 | 147,00 | 106,92 | 3.917.289,60 | |
| Nynomic AG | 22,30EUR | 17:05 | -3,06 | -0,70 | 28,40 | 8,22 | 82.487,70 | |
| Olympus Corp. | 9,786EUR | 17:35 | +1,74 | +0,168 | 11,895 | 7,002 | 5.920,53 | |
| Omnicell Inc. | 33,40EUR | 03.11. | +9,49 | +3,00 | 43,80 | 28,00 | 334,00 | |
| Omron Corp. | 29,45EUR | 09:25 | +0,72 | +0,21 | 39,05 | 20,40 | 29,45 | |
| OraSure Technologies Inc. | 3,500EUR | 03.11. | +4,49 | +0,140 | 3,980 | 1,810 | ||
| Oxford Instruments PLC | 30,60EUR | 03.11. | -3,18 | -1,00 | 30,60 | |||
| PARIGROUP SE | 48,80EUR | 08:00 | -0,20 | -0,10 | 65,00 | 48,60 | 3.416,00 | |
| PAUL HARTMANN AG | 193,50EUR | 20:17 | +1,05 | +2,00 | 238,00 | 184,00 | 85.914,00 | |
| Quest Diagnostics Inc. | 220,70EUR | 15:40 | +2,87 | +6,30 | 227,50 | 146,30 | 662,10 | |
| ResMed Inc. | 215,50EUR | 19:56 | +5,93 | +12,00 | 232,90 | 157,35 | 25.213,50 | |
| Revvity Inc. | 141,70EUR | 17:58 | +0,07 | +0,10 | 152,75 | 70,00 | 37.975,60 | |
| Ryman Healthcare Ltd. | 4,160EUR | 15:25 | +3,08 | +0,120 | 7,050 | 3,760 | ||
| Sartorius AG | 227,50EUR | 18:33 | -0,66 | -1,50 | 236,50 | 157,40 | 73.482,50 | |
| Sartorius Vz. | 290,30EUR | 20:18 | -0,89 | -2,60 | 299,30 | 198,00 | 497.574,20 | |
| Siemens | 277,20EUR | 20:23 | +3,07 | +8,25 | 291,55 | 196,02 | 16.233.386,40 | |
| Siemens Healthineers | 44,80EUR | 20:24 | +4,11 | +1,77 | 47,96 | 32,84 | 7.893.401,60 | |
| Smith & Nephew PLC | 14,30EUR | 18:28 | +7,52 | +1,00 | 16,00 | 11,50 | 66.352,00 | |
| Sonova Holding AG | 315,50EUR | 17:34 | +3,97 | +12,10 | 315,50 | 179,35 | 24.293,50 | |
| Straumann Holding AG | 117,80EUR | 20:03 | +7,41 | +8,10 | 118,60 | 79,62 | 81.164,20 | |
| Stryker Corp. | 302,60EUR | 20:21 | +9,29 | +25,70 | 333,30 | 230,20 | 1.462.163,20 | |
| Sulzer AG | 202,60EUR | 16:38 | +2,52 | +5,00 | 204,00 | 137,60 | 115.076,80 | |
| Sumitomo Heavy Industries Ltd. | 31,89EUR | 03.11. | -1,34 | -0,41 | 36,18 | 22,20 | ||
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Terumo Corp. | 13,64EUR | 20:19 | -2,68 | -0,36 | 14,86 | 10,16 | 4.908,60 | |
| Thermo Fisher Scientific Inc. | 629,40EUR | 20:06 | +1,13 | +7,00 | 641,80 | 372,70 | 510.443,40 | |
| Toray Industries Inc. | 6,588EUR | 10:44 | +0,40 | +0,026 | 7,618 | 5,168 | 4.717,01 | |
| Waters Corp. | 407,40EUR | 16:32 | +2,40 | +9,80 | 431,80 | 241,40 | 37.480,80 | |
| Zimmer Biomet Holdings Inc. | 99,74EUR | 20:03 | +14,98 | +12,96 | 99,92 | 67,66 | 90.364,44 | |
| Zoetis Inc. | 78,38EUR | 20:19 | +5,73 | +4,24 | 116,00 | 61,00 | 706.360,56 |