88 Aktien der Branche
Medizinische Produkte / Medizintechnik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 146,45EUR | 24.06. | +2,64 | +3,75 | 149,60 | 120,30 | 864.494,35 | |
| Abbott Laboratories | 80,00EUR | 24.06. | +0,25 | +0,20 | 119,80 | 69,62 | 561.360,00 | |
| Agfa-Gevaert N.V. | 0,4260EUR | 24.06. | -0,58 | -0,0025 | 1,1800 | 0,4150 | 3.965,21 | |
| Align Technology Inc. | 147,35EUR | 24.06. | +1,69 | +2,50 | 180,60 | 104,90 | 6.336,05 | |
| Angiodynamics Inc. | 11,00EUR | 24.06. | +4,63 | +0,50 | ||||
| Artivion Inc. | 18,10EUR | 24.06. | +7,22 | +1,30 | 41,50 | 16,60 | 18,10 | |
| AstraZeneca PLC | 162,20EUR | 24.06. | +1,10 | +1,75 | 181,10 | 117,85 | 356.353,40 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Astro-Med Inc. | 25,00EUR | 24.06. | +0,81 | +0,20 | 3.750,00 | |||
| Athens Medical Center S.A. EO 0,31 | 1,585EUR | 07:00 | 2,330 | 1,285 | ||||
| Baxter International Inc. | 18,43EUR | 24.06. | +4,95 | +0,87 | 26,65 | 13,79 | 11.039,57 | |
| Bayer | 39,88EUR | 24.06. | +3,56 | +1,37 | 49,93 | 24,82 | 11.536.167,36 | |
| Becton, Dickinson & Co. | 130,00EUR | 24.06. | +2,85 | +3,60 | 180,10 | 121,50 | 21.710,00 | |
| Bio-Rad Laboratories Inc. | 246,80EUR | 24.06. | +3,80 | +9,00 | 294,60 | 196,65 | ||
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Boston Scientific Corp. | 38,88EUR | 24.06. | -2,34 | -0,93 | 93,80 | 38,52 | 92.651,04 | |
| Carl-Zeiss Med. | 27,60EUR | 24.06. | +3,92 | +1,04 | 58,80 | 22,66 | 987.500,40 | |
| CENTROTEC SE | 58,00EUR | 24.06. | -0,35 | -0,20 | 74,50 | 57,20 | ||
| Cochlear Ltd. | 68,50EUR | 24.06. | +0,50 | +0,34 | 180,14 | 54,89 | 890,50 | |
| Codan Ltd | 26,20EUR | 24.06. | +3,97 | +1,00 | ||||
| Coloplast AS | 51,04EUR | 24.06. | +0,91 | +0,46 | 86,20 | 49,45 | 166.084,16 | |
| CONMED Corp. | 28,60EUR | 24.06. | +4,73 | +1,40 | 47,20 | 28,20 | ||
| Cooper Companies Inc. | 57,85EUR | 24.06. | +4,29 | +2,47 | 76,50 | 50,70 | 6.537,05 | |
| Dentsply Sirona Inc. | 9,280EUR | 24.06. | +3,27 | +0,292 | 14,385 | 8,180 | 7.656,00 | |
| DexCom Inc. | 61,60EUR | 24.06. | +1,32 | +0,80 | 78,50 | 46,84 | 25.379,20 | |
| Drägerwerk AG & Co. KGaA | 70,40EUR | 24.06. | 77,20 | 50,00 | 32.806,40 | |||
| Draegerw. Vz. | 84,40EUR | 24.06. | 99,00 | 62,30 | 33.084,80 | |||
| Eckert & Ziegler | 15,62EUR | 24.06. | -1,10 | -0,17 | 23,03 | 13,33 | 157.449,60 | |
| elexxion AG | 0,0700EUR | 24.06. | 0,2100 | 0,0600 | ||||
| EssilorLuxottica S.A. | 168,50EUR | 24.06. | +0,51 | +0,85 | 323,70 | 161,10 | 1.025.996,50 | |
| FMC AG | 42,09EUR | 24.06. | +1,54 | +0,64 | 49,00 | 34,58 | 814.441,50 | |
| Fresenius Medical Care AG | 20,80EUR | 07:00 | +1,94 | +0,40 | 24,40 | 16,90 | ||
| Fresenius SE | 40,09EUR | 24.06. | +0,10 | +0,04 | 52,90 | 35,11 | 770.369,44 | |
| Geratherm Medical AG | 2,820EUR | 24.06. | +1,56 | +0,040 | 9,200 | 2,410 | 408,90 | |
| Getinge AB | 17,43EUR | 24.06. | +1,67 | +0,29 | 21,36 | 16,23 | ||
| Haemonetics Corp. | 66,00EUR | 24.06. | +0,79 | +0,50 | 1.980,00 | |||
| Haleon PLC | 8,050EUR | 07:00 | +3,85 | +0,300 | 9,550 | 7,250 | ||
| Harvard Bioscience Inc. | 6,120EUR | 24.06. | 10,800 | 4,470 | ||||
| Henry Schein Inc. | 72,50EUR | 24.06. | +3,57 | +2,50 | 74,58 | 52,00 | 20.300,00 | |
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Hoya Corp. | 142,00EUR | 24.06. | -0,77 | -1,10 | 161,95 | 95,46 | 18.034,00 | |
| Intuitive Surgical Inc. | 353,75EUR | 24.06. | -0,25 | -0,90 | 516,50 | 340,55 | 1.310.643,75 | |
| Johnson & Johns | 212,25EUR | 24.06. | +1,05 | +2,20 | 214,60 | 128,62 | 1.470.043,50 | |
| Konica Minolta Inc. | 3,041EUR | 24.06. | +1,97 | +0,059 | 3,981 | 2,544 | 1.240,73 | |
| Philips | 23,57EUR | 24.06. | +0,34 | +0,08 | 27,89 | 19,90 | 256.936,57 | |
| Kuraray Co. Ltd. | 9,250EUR | 24.06. | -0,55 | -0,050 | 11,000 | 8,350 | ||
| Labcorp Holdings Inc. | 222,00EUR | 24.06. | +2,65 | +6,00 | 246,00 | 210,00 | ||
| Masterflex SE | 14,05EUR | 24.06. | -1,40 | -0,20 | 14,95 | 11,15 | 32.525,75 | |
| McKesson Corp. | 678,80EUR | 24.06. | +0,57 | +3,80 | 864,80 | 550,20 | 36.655,20 | |
| Medacta Grp. | 140,20EUR | 07:00 | -0,43 | -0,60 | 190,60 | 133,60 | ||
| Medtronic PLC | 70,66EUR | 24.06. | -0,34 | -0,24 | 91,50 | 63,08 | 294.369,56 | |
| Merit Medical Systems Inc. | 58,50EUR | 24.06. | +3,42 | +2,00 | 81,00 | 52,50 | ||
| Mesoblast Ltd. | 1,393EUR | 24.06. | +1,75 | +0,023 | 1,740 | 0,840 | 845,55 | |
| MeVis Medical Solutions AG | 23,00EUR | 24.06. | 26,80 | 21,80 | ||||
| Moderna | 53,05EUR | 24.06. | -0,66 | -0,35 | 58,94 | 19,36 | 618.244,70 | |
| NanoRepro AG | 2,090EUR | 24.06. | 2,270 | 1,330 | 64.574,73 | |||
| Nektar Therapeutics | 58,30EUR | 24.06. | -2,40 | -1,40 | 91,40 | 18,20 | 218.741,60 | |
| Nitto Boseki Co. Ltd. | 110,00EUR | 24.06. | +6,93 | +7,00 | 16.500,00 | |||
| Novartis | 135,02EUR | 24.06. | +0,42 | +0,56 | 144,30 | 96,42 | 861.562,62 | |
| Nynomic AG | 18,75EUR | 24.06. | -0,54 | -0,10 | 26,40 | 8,22 | 24.112,50 | |
| Olympus Corp. | 9,008EUR | 24.06. | +1,90 | +0,168 | 11,845 | 7,002 | 15.980,19 | |
| Omnicell Inc. | 34,60EUR | 24.06. | +2,98 | +1,00 | 43,80 | 23,60 | 8.650,00 | |
| Omron Corp. | 30,72EUR | 24.06. | +0,62 | +0,19 | 34,59 | 20,40 | 6.205,44 | |
| OraSure Technologies Inc. | 3,620EUR | 24.06. | +2,72 | +0,100 | 3,800 | 1,810 | ||
| Oxford Instruments PLC | 33,40EUR | 07:00 | -0,60 | -0,20 | ||||
| PAUL HARTMANN AG | 208,00EUR | 24.06. | -0,49 | -1,00 | 251,00 | 199,50 | 37.856,00 | |
| Quest Diagnostics Inc. | 177,55EUR | 24.06. | +3,27 | +5,65 | 180,75 | 142,15 | 4.616,30 | |
| ResMed Inc. | 173,30EUR | 24.06. | +3,01 | +5,05 | 252,10 | 157,35 | 36.739,60 | |
| Revvity Inc. | 91,58EUR | 24.06. | +6,19 | +5,42 | 100,80 | 69,64 | 6.685,34 | |
| Ryman Healthcare Ltd. | 5,400EUR | 24.06. | -3,85 | -0,200 | 7,050 | 4,320 | ||
| Sartorius AG | 180,00EUR | 24.06. | -0,68 | -1,20 | 208,50 | 145,40 | 34.200,00 | |
| Sartorius Vz. | 218,20EUR | 24.06. | +2,60 | +5,50 | 266,90 | 176,00 | 694.530,60 | |
| Siemens | 270,15EUR | 24.06. | -0,66 | -1,80 | 280,00 | 196,02 | 9.559.527,90 | |
| Siemens Healthineers | 34,11EUR | 24.06. | -0,70 | -0,24 | 50,44 | 32,84 | 875.092,05 | |
| Smith & Nephew PLC | 13,30EUR | 24.06. | +1,54 | +0,20 | 16,61 | 12,40 | 5.891,90 | |
| Sonova Holding AG | 209,00EUR | 24.06. | +0,58 | +1,20 | 262,60 | 179,35 | 1.463,00 | |
| Straumann Holding AG | 114,05EUR | 24.06. | +2,03 | +2,25 | 118,55 | 79,62 | 11.176,90 | |
| Stryker Corp. | 276,70EUR | 24.06. | +1,47 | +4,00 | 355,10 | 238,70 | 477.584,20 | |
| Sulzer AG | 152,50EUR | 24.06. | -0,92 | -1,40 | 197,60 | 131,00 | 152,50 | |
| Sumitomo Heavy Industries Ltd. | 29,38EUR | 24.06. | 35,00 | 17,20 | ||||
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Terumo Corp. | 12,04EUR | 24.06. | +1,56 | +0,18 | 16,30 | 10,16 | 192,56 | |
| Thermo Fisher Scientific Inc. | 432,60EUR | 24.06. | +5,21 | +21,40 | 548,90 | 340,00 | 571.032,00 | |
| Toray Industries Inc. | 6,190EUR | 24.06. | +2,54 | +0,154 | 7,308 | 5,100 | 167,13 | |
| Waters Corp. | 324,80EUR | 24.06. | +3,59 | +11,20 | 361,60 | 237,70 | 89.320,00 | |
| Zimmer Biomet Holdings Inc. | 78,66EUR | 24.06. | +3,62 | +2,78 | 92,90 | 67,66 | 15.653,34 | |
| Zoetis Inc. | 68,52EUR | 24.06. | +1,97 | +1,32 | 146,30 | 63,56 | 251.468,40 |