88 Aktien der Branche
Medizinische Produkte / Medizintechnik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 143,50EUR | 14:20 | +1,63 | +2,30 | 149,60 | 120,30 | 39.319,00 | |
| Abbott Laboratories | 87,48EUR | 14:20 | +1,14 | +0,98 | 117,58 | 69,62 | 120.022,56 | |
| Agfa-Gevaert N.V. | 0,4020EUR | 11:17 | +0,13 | +0,0005 | 1,1800 | 0,4015 | 1.007,41 | |
| Align Technology Inc. | 154,40EUR | 14:06 | -1,29 | -2,00 | 180,60 | 104,90 | 32.115,20 | |
| Angiodynamics Inc. | 12,70EUR | 16.07. | -0,81 | -0,10 | 12,70 | 7,30 | ||
| Artivion Inc. | 22,40EUR | 12:54 | -0,89 | -0,20 | 41,50 | 16,60 | 313,60 | |
| AstraZeneca PLC | 147,05EUR | 14:17 | +0,03 | +0,05 | 181,10 | 117,85 | 241.603,15 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Astro-Med Inc. | 25,00EUR | 16.07. | +0,81 | +0,20 | ||||
| Athens Medical Center S.A. EO 0,31 | 1,600EUR | 14:18 | +7,02 | +0,105 | 2,330 | 1,285 | ||
| Baxter International Inc. | 20,46EUR | 13:28 | -0,84 | -0,17 | 25,28 | 13,79 | 27.477,78 | |
| Bayer | 48,21EUR | 14:33 | +1,35 | +0,64 | 53,86 | 24,82 | 3.799.912,20 | |
| Becton, Dickinson & Co. | 139,90EUR | 14:25 | -0,65 | -0,90 | 180,10 | 121,50 | 31.897,20 | |
| Bio-Rad Laboratories Inc. | 263,40EUR | 16.07. | -0,69 | -1,80 | 294,60 | 196,65 | 526,80 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Boston Scientific Corp. | 39,33EUR | 10:48 | +1,68 | +0,65 | 93,80 | 36,92 | 86.250,69 | |
| Carl-Zeiss Med. | 29,96EUR | 14:28 | +0,47 | +0,14 | 53,05 | 22,66 | 628.770,52 | |
| CENTROTEC SE | 55,20EUR | 08:16 | 74,50 | 54,20 | ||||
| Cochlear Ltd. | 72,38EUR | 09:30 | -3,61 | -2,71 | 180,14 | 54,89 | 9.698,92 | |
| Codan Ltd | 24,40EUR | 09:00 | -5,43 | -1,40 | ||||
| Coloplast AS | 56,82EUR | 14:33 | +3,42 | +1,88 | 86,20 | 49,45 | 479.276,70 | |
| CONMED Corp. | 37,40EUR | 16.07. | -1,02 | -0,40 | 47,20 | 28,20 | ||
| Cooper Companies Inc. | 63,60EUR | 10:35 | +0,06 | +0,04 | 76,50 | 50,70 | 5.342,40 | |
| Dentsply Sirona Inc. | 11,92EUR | 10:55 | -0,91 | -0,11 | 14,39 | 8,18 | 9.834,00 | |
| DexCom Inc. | 68,20EUR | 12:31 | -0,30 | -0,20 | 78,50 | 46,84 | 15.481,40 | |
| Drägerwerk AG & Co. KGaA | 75,00EUR | 13:47 | +0,81 | +0,60 | 77,20 | 50,00 | 133.950,00 | |
| Draegerw. Vz. | 90,60EUR | 14:16 | +3,54 | +3,10 | 99,00 | 62,30 | 153.385,80 | |
| Eckert & Ziegler | 13,90EUR | 14:23 | -0,79 | -0,11 | 22,95 | 13,33 | 224.012,40 | |
| elexxion AG | 0,0380EUR | 08:15 | 0,3600 | 0,0002 | ||||
| EssilorLuxottica S.A. | 168,05EUR | 13:46 | -0,68 | -1,15 | 323,70 | 160,60 | 277.954,70 | |
| FMC AG | 42,05EUR | 14:32 | +0,21 | +0,09 | 47,84 | 34,58 | 346.155,60 | |
| Fresenius Medical Care AG | 20,80EUR | 13:13 | 23,60 | 16,90 | ||||
| Fresenius SE | 42,07EUR | 14:33 | +0,74 | +0,31 | 52,90 | 35,11 | 530.166,14 | |
| Geratherm Medical AG | 2,810EUR | 09:06 | +0,38 | +0,010 | 9,200 | 2,410 | 16,86 | |
| Getinge AB | 21,26EUR | 14:12 | +10,23 | +1,98 | 21,36 | 16,23 | 100.899,96 | |
| Haemonetics Corp. | 66,50EUR | 16.07. | -2,19 | -1,50 | ||||
| Haleon PLC | 8,750EUR | 14:34 | +0,57 | +0,050 | 9,550 | 7,250 | ||
| Harvard Bioscience Inc. | 0,4200EUR | 16.07. | 10,0500 | 0,4200 | ||||
| Henry Schein Inc. | 78,00EUR | 16.07. | -1,96 | -1,50 | 78,00 | 52,00 | 12.558,00 | |
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Hoya Corp. | 135,75EUR | 09:30 | +1,38 | +1,85 | 161,95 | 101,65 | 271,50 | |
| Intuitive Surgical Inc. | 318,95EUR | 14:34 | -9,20 | -32,25 | 516,50 | 308,25 | 2.531.506,15 | |
| Johnson & Johns | 220,90EUR | 14:29 | +1,61 | +3,50 | 235,70 | 139,50 | 527.951,00 | |
| Konica Minolta Inc. | 3,331EUR | 16.07. | -0,55 | -0,018 | 3,981 | 2,618 | ||
| Philips | 23,84EUR | 14:33 | -0,33 | -0,08 | 27,89 | 20,87 | 140.107,68 | |
| Kuraray Co. Ltd. | 9,500EUR | 16.07. | +2,16 | +0,200 | 11,000 | 8,350 | ||
| Labcorp Holdings Inc. | 236,00EUR | 16.07. | -0,82 | -2,00 | 256,00 | 210,00 | ||
| Masterflex SE | 14,20EUR | 10:21 | +0,71 | +0,10 | 14,95 | 11,15 | 6.347,40 | |
| McKesson Corp. | 740,00EUR | 13:17 | +0,22 | +1,60 | 864,80 | 550,20 | 64.380,00 | |
| Medacta Grp. | 148,40EUR | 14:33 | +2,77 | +4,00 | 190,60 | 133,60 | ||
| Medtronic PLC | 72,84EUR | 14:32 | -0,08 | -0,06 | 91,50 | 63,08 | 150.633,12 | |
| Merit Medical Systems Inc. | 62,00EUR | 16.07. | -0,76 | -0,50 | 81,00 | 52,50 | ||
| Mesoblast Ltd. | 1,526EUR | 12:41 | -11,22 | -0,181 | 1,842 | 1,070 | 5.061,74 | |
| MeVis Medical Solutions AG | 24,00EUR | 16.07. | +0,84 | +0,20 | 26,80 | 21,80 | ||
| Moderna | 54,51EUR | 14:27 | -1,24 | -0,68 | 74,79 | 19,36 | 537.305,07 | |
| NanoRepro AG | 2,210EUR | 11:29 | +1,87 | +0,040 | 2,340 | 1,330 | 12.157,21 | |
| Nektar Therapeutics | 57,54EUR | 09:31 | -1,44 | -0,84 | 91,40 | 18,20 | 632,94 | |
| Nitto Boseki Co. Ltd. | 16,00EUR | 12:46 | -8,14 | -1,40 | 43.936,00 | |||
| Novartis | 134,68EUR | 14:02 | +1,97 | +2,62 | 144,30 | 96,42 | 288.888,60 | |
| Nynomic AG | 15,75EUR | 13:54 | -7,27 | -1,20 | 26,40 | 8,22 | 23.073,75 | |
| Olympus Corp. | 9,378EUR | 11:30 | +2,55 | +0,234 | 11,845 | 7,002 | 318,85 | |
| Omnicell Inc. | 41,20EUR | 16.07. | -1,46 | -0,60 | 43,80 | 23,60 | ||
| Omron Corp. | 28,86EUR | 12:35 | -3,75 | -1,09 | 34,59 | 20,40 | 2.337,66 | |
| OraSure Technologies Inc. | 3,720EUR | 16.07. | -0,58 | -0,020 | 3,980 | 1,810 | ||
| Oxford Instruments PLC | 32,40EUR | 14:28 | -1,82 | -0,60 | ||||
| PAUL HARTMANN AG | 205,00EUR | 13:50 | 247,00 | 199,50 | 276.135,00 | |||
| Quest Diagnostics Inc. | 182,60EUR | 12:48 | -0,47 | -0,85 | 191,10 | 143,40 | 18.260,00 | |
| ResMed Inc. | 177,45EUR | 14:04 | -0,57 | -1,00 | 252,10 | 157,35 | 1.774,50 | |
| Revvity Inc. | 96,50EUR | 09:32 | -0,92 | -0,90 | 100,80 | 69,64 | 96,50 | |
| Ryman Healthcare Ltd. | 5,150EUR | 09:55 | +5,53 | +0,270 | 7,050 | 4,320 | ||
| Sartorius AG | 199,00EUR | 13:44 | +2,15 | +4,20 | 208,50 | 145,40 | 11.343,00 | |
| Sartorius Vz. | 251,10EUR | 14:33 | +1,91 | +4,70 | 266,90 | 176,00 | 296.046,90 | |
| Siemens | 263,80EUR | 14:34 | -1,93 | -5,20 | 284,75 | 196,02 | 6.942.424,60 | |
| Siemens Healthineers | 35,34EUR | 14:30 | +1,96 | +0,68 | 50,44 | 32,84 | 749.667,42 | |
| Smith & Nephew PLC | 13,80EUR | 09:30 | +0,73 | +0,10 | 16,61 | 12,40 | 13,80 | |
| Sonova Holding AG | 224,50EUR | 09:30 | +0,63 | +1,40 | 262,60 | 179,35 | 224,50 | |
| Straumann Holding AG | 107,30EUR | 11:18 | -0,32 | -0,35 | 118,60 | 79,62 | 5.901,50 | |
| Stryker Corp. | 288,20EUR | 14:28 | -0,83 | -2,40 | 355,10 | 238,70 | 104.328,40 | |
| Sulzer AG | 155,00EUR | 14:00 | +0,91 | +1,40 | 197,60 | 131,00 | 1.705,00 | |
| Sumitomo Heavy Industries Ltd. | 28,06EUR | 16.07. | -2,45 | -0,67 | 35,00 | 17,90 | ||
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Terumo Corp. | 11,98EUR | 16.07. | +4,41 | +0,51 | 16,30 | 10,16 | 383,36 | |
| Thermo Fisher Scientific Inc. | 474,50EUR | 14:33 | -0,06 | -0,30 | 548,90 | 340,00 | 79.241,50 | |
| Toray Industries Inc. | 6,170EUR | 16.07. | -0,29 | -0,018 | 7,308 | 5,100 | 111,06 | |
| Waters Corp. | 326,40EUR | 12:55 | -0,61 | -2,00 | 361,60 | 237,70 | 1.958,40 | |
| Zimmer Biomet Holdings Inc. | 81,30EUR | 09:32 | -0,44 | -0,36 | 92,90 | 67,66 | 81,30 | |
| Zoetis Inc. | 68,18EUR | 14:10 | +1,56 | +1,04 | 146,30 | 62,52 | 170.313,64 |