88 Aktien der Branche
Medizinische Produkte / Medizintechnik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 156,50EUR | 17:14 | -0,57 | -0,90 | 162,10 | 120,30 | 190.930,00 | |
| Abbott Laboratories | 92,28EUR | 17:20 | +1,07 | +0,98 | 117,58 | 69,62 | 188.620,32 | |
| Agfa-Gevaert N.V. | 0,3800EUR | 15:25 | +0,26 | +0,0010 | 1,1700 | 0,3680 | 1.013,08 | |
| Align Technology Inc. | 151,15EUR | 13:08 | -1,66 | -2,50 | 169,55 | 104,90 | 8.766,70 | |
| Angiodynamics Inc. | 13,00EUR | 05.08. | +1,55 | +0,20 | 13,00 | 7,30 | 455,00 | |
| Artivion Inc. | 23,20EUR | 05.08. | +3,54 | +0,80 | 41,50 | 16,60 | ||
| AstraZeneca PLC | 139,40EUR | 05.08. | +3,64 | +4,90 | 181,10 | 124,00 | 3.787.776,80 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Astro-Med Inc. | 25,40EUR | 05.08. | ||||||
| Athens Medical Center S.A. EO 0,31 | 1,490EUR | 16:10 | 2,330 | 1,285 | ||||
| Baxter International Inc. | 24,00EUR | 16:38 | +1,66 | +0,39 | 25,45 | 13,79 | 40.560,00 | |
| Bayer | 49,38EUR | 17:22 | +0,12 | +0,06 | 53,86 | 24,92 | 7.862.431,74 | |
| Becton, Dickinson & Co. | 153,75EUR | 16:54 | +4,45 | +6,55 | 180,10 | 121,50 | 87.022,50 | |
| Bio-Rad Laboratories Inc. | 291,60EUR | 05.08. | -1,40 | -4,20 | 294,60 | 205,40 | ||
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Boston Scientific Corp. | 43,35EUR | 17:21 | +5,75 | +2,36 | 93,00 | 36,38 | 253.684,20 | |
| Carl-Zeiss Med. | 29,22EUR | 17:23 | -3,25 | -0,98 | 48,38 | 22,66 | 2.603.677,32 | |
| CENTROTEC SE | 53,80EUR | 16:43 | -0,37 | -0,20 | 74,50 | 53,20 | 105.501,80 | |
| Cochlear Ltd. | 77,00EUR | 15:56 | +3,20 | +2,36 | 175,72 | 54,89 | 5.467,00 | |
| Codan Ltd | 24,20EUR | 15:26 | -2,42 | -0,60 | ||||
| Coloplast AS | 57,10EUR | 17:11 | -0,84 | -0,48 | 86,20 | 49,45 | 348.252,90 | |
| CONMED Corp. | 42,80EUR | 05.08. | +0,47 | +0,20 | 47,20 | 28,20 | 513,60 | |
| Cooper Companies Inc. | 64,32EUR | 05.08. | +0,09 | +0,06 | 76,50 | 50,70 | 3.216,00 | |
| Dentsply Sirona Inc. | 11,98EUR | 15:35 | -0,55 | -0,07 | 12,80 | 8,18 | 39.534,00 | |
| DexCom Inc. | 71,80EUR | 16:40 | +0,56 | +0,40 | 76,40 | 46,84 | 24.124,80 | |
| Drägerwerk AG & Co. KGaA | 83,00EUR | 17:23 | -0,72 | -0,60 | 85,60 | 50,00 | 68.641,00 | |
| Draegerw. Vz. | 109,80EUR | 17:06 | -2,14 | -2,40 | 114,80 | 62,30 | 252.759,60 | |
| Eckert & Ziegler | 13,62EUR | 17:23 | +1,49 | +0,20 | 21,73 | 12,86 | 356.462,64 | |
| elexxion AG | 0,0322EUR | 13:22 | 0,3600 | 0,0002 | ||||
| EssilorLuxottica S.A. | 172,00EUR | 17:24 | -0,20 | -0,35 | 323,70 | 160,60 | 751.296,00 | |
| FMC AG | 42,00EUR | 17:24 | +1,94 | +0,80 | 47,84 | 34,58 | 1.036.644,00 | |
| Fresenius Medical Care AG | 20,80EUR | 16:07 | +1,96 | +0,40 | 23,60 | 16,90 | 104,00 | |
| Fresenius SE | 46,69EUR | 17:23 | +0,65 | +0,30 | 52,90 | 35,11 | 2.522.847,46 | |
| Geratherm Medical AG | 2,590EUR | 16:33 | +0,40 | +0,010 | 9,200 | 2,410 | 2.525,25 | |
| Getinge AB | 21,72EUR | 17:14 | -0,14 | -0,03 | 22,00 | 16,23 | 3.887,88 | |
| Haemonetics Corp. | 76,50EUR | 16:18 | +3,47 | +2,50 | 8.185,50 | |||
| Haleon PLC | 8,600EUR | 17:03 | +1,18 | +0,100 | 9,550 | 7,250 | ||
| Harvard Bioscience Inc. | 0,4200EUR | 05.08. | 10,0500 | 0,4200 | ||||
| Henry Schein Inc. | 78,50EUR | 12:01 | 79,00 | 52,00 | 2.041,00 | |||
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Hoya Corp. | 140,65EUR | 16:42 | +0,50 | +0,70 | 161,95 | 109,05 | 10.689,40 | |
| Intuitive Surgical Inc. | 323,80EUR | 17:25 | -0,40 | -1,30 | 516,50 | 289,05 | 280.734,60 | |
| Johnson & Johns | 222,75EUR | 17:25 | +0,05 | +0,10 | 241,60 | 145,52 | 889.886,25 | |
| Konica Minolta Inc. | 3,381EUR | 09:36 | +4,33 | +0,141 | 3,981 | 2,618 | 2.072,55 | |
| Philips | 23,07EUR | 17:13 | +0,70 | +0,16 | 27,89 | 20,93 | 113.135,28 | |
| Kuraray Co. Ltd. | 10,00EUR | 05.08. | +4,57 | +0,45 | 10,80 | 8,35 | ||
| Labcorp Holdings Inc. | 270,00EUR | 05.08. | +0,74 | +2,00 | 272,00 | 210,00 | ||
| Masterflex SE | 14,00EUR | 13:38 | +0,72 | +0,10 | 14,95 | 12,05 | 8.442,00 | |
| McKesson Corp. | 733,60EUR | 17:24 | -3,31 | -25,00 | 864,80 | 550,20 | 17.606,40 | |
| Medacta Grp. | 136,00EUR | 17:15 | +11,11 | +13,60 | 190,60 | 105,20 | ||
| Medtronic PLC | 74,60EUR | 16:23 | +0,59 | +0,44 | 91,50 | 63,08 | 199.555,00 | |
| Merit Medical Systems Inc. | 65,00EUR | 05.08. | +0,67 | +0,50 | 81,00 | 52,50 | ||
| Mesoblast Ltd. | 1,320EUR | 12:47 | +5,10 | +0,064 | 1,842 | 1,070 | 116,16 | |
| MeVis Medical Solutions AG | 23,80EUR | 05.08. | +1,75 | +0,40 | 26,80 | 18,00 | ||
| Moderna | 47,78EUR | 17:19 | -1,67 | -0,81 | 74,79 | 19,36 | 1.229.379,40 | |
| NanoRepro AG | 1,940EUR | 15:15 | +2,10 | +0,040 | 2,340 | 1,330 | 3.074,90 | |
| Nektar Therapeutics | 63,52EUR | 16:56 | +1,27 | +0,80 | 91,40 | 19,00 | 16.832,80 | |
| Nitto Boseki Co. Ltd. | 16,40EUR | 15:53 | -19,50 | -3,90 | 30.323,60 | |||
| Novartis | 133,86EUR | 17:12 | +1,33 | +1,76 | 144,30 | 97,14 | 526.471,38 | |
| Nynomic AG | 17,30EUR | 17:14 | -4,47 | -0,80 | 26,40 | 8,22 | 123.487,40 | |
| Olympus Corp. | 10,16EUR | 08:33 | +4,65 | +0,45 | 11,85 | 7,00 | 40,62 | |
| Omnicell Inc. | 32,00EUR | 05.08. | -1,25 | -0,40 | 43,80 | 24,60 | ||
| Omron Corp. | 38,11EUR | 16:18 | +3,24 | +1,16 | 38,32 | 20,40 | 15.891,87 | |
| OraSure Technologies Inc. | 3,580EUR | 10:52 | -4,52 | -0,160 | 3,980 | 1,810 | 4.023,92 | |
| Oxford Instruments PLC | 33,00EUR | 16:47 | +0,61 | +0,20 | ||||
| PAUL HARTMANN AG | 200,00EUR | 10:44 | +0,50 | +1,00 | 247,00 | 199,50 | 11.400,00 | |
| Quest Diagnostics Inc. | 203,70EUR | 05.08. | +0,74 | +1,50 | 210,60 | 146,30 | 10.185,00 | |
| ResMed Inc. | 194,95EUR | 11:47 | +0,67 | +1,30 | 250,90 | 157,35 | 19.689,95 | |
| Revvity Inc. | 100,30EUR | 10:01 | -1,39 | -1,38 | 100,80 | 69,64 | 7.321,90 | |
| Ryman Healthcare Ltd. | 4,860EUR | 09:55 | -1,27 | -0,060 | 7,050 | 4,320 | ||
| Sartorius AG | 188,40EUR | 15:00 | +2,29 | +4,20 | 208,50 | 145,40 | 38.810,40 | |
| Sartorius Vz. | 231,60EUR | 17:02 | +0,70 | +1,60 | 266,90 | 176,00 | 1.108.206,00 | |
| Siemens | 273,80EUR | 17:21 | -4,27 | -12,20 | 291,25 | 196,02 | 62.323.451,20 | |
| Siemens Healthineers | 39,06EUR | 17:17 | +0,05 | +0,02 | 49,78 | 32,84 | 2.572.999,38 | |
| Smith & Nephew PLC | 12,90EUR | 16:17 | -0,77 | -0,10 | 16,61 | 12,40 | 85.617,30 | |
| Sonova Holding AG | 249,80EUR | 15:41 | -0,32 | -0,80 | 262,60 | 179,35 | 181.854,40 | |
| Straumann Holding AG | 112,05EUR | 13:36 | -2,37 | -2,65 | 118,60 | 79,62 | 36.304,20 | |
| Stryker Corp. | 292,20EUR | 17:05 | +0,14 | +0,40 | 341,10 | 238,70 | 258.012,60 | |
| Sulzer AG | 164,10EUR | 16:29 | -0,25 | -0,40 | 197,60 | 131,00 | 1.969,20 | |
| Sumitomo Heavy Industries Ltd. | 32,05EUR | 05.08. | +2,27 | +0,71 | 35,00 | 18,80 | 175.249,40 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Terumo Corp. | 12,81EUR | 15:23 | +2,29 | +0,28 | 16,30 | 10,16 | 1.434,72 | |
| Thermo Fisher Scientific Inc. | 497,20EUR | 16:57 | 548,90 | 372,70 | 118.830,80 | |||
| Toray Industries Inc. | 6,700EUR | 14:53 | +4,75 | +0,304 | 7,308 | 5,100 | 2.465,60 | |
| Waters Corp. | 342,20EUR | 15:33 | -0,81 | -2,80 | 361,60 | 237,70 | 16.767,80 | |
| Zimmer Biomet Holdings Inc. | 85,14EUR | 16:06 | -0,64 | -0,54 | 92,90 | 67,66 | 766,26 | |
| Zoetis Inc. | 66,40EUR | 17:22 | +3,72 | +2,38 | 137,00 | 62,30 | 898.192,80 |