Goyax Logo

88 Aktien der Branche

Medizinische Produkte / Medizintechnik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.147,50EUR21:53+1,24+1,80149,60120,30721.865,00
Abbott Laboratories82,04EUR21:55+2,82+2,24119,2869,62293.046,88
Agfa-Gevaert N.V.0,4260EUR22:251,18000,4150
Align Technology Inc.153,40EUR18:44+2,56+3,85180,60104,9033.441,20
Angiodynamics Inc.11,80EUR19:13+6,19+0,708.850,00
Artivion Inc.20,20EUR19:41+2,59+0,5041,5016,605.858,00
AstraZeneca PLC163,25EUR21:46+1,56+2,50181,10117,85375.638,25
Astrazeneca PLC78,50EUR03.02.+1,30+1,00
Astro-Med Inc.25,00EUR22:25
Athens Medical Center S.A. EO 0,311,830EUR22:03+15,46+0,2452,3301,285
Baxter International Inc.19,01EUR18:11+2,22+0,4126,6513,7938.115,05
Bayer46,54EUR21:58+16,73+6,6749,9324,8274.732.582,34
Becton, Dickinson & Co.133,50EUR19:22+2,31+3,00180,10121,50133.900,50
Bio-Rad Laboratories Inc.250,00EUR15:34+6,27+15,40294,60196,652.500,00
Biotest AG40,00EUR13.05.+21,21+7,0035.400,00
Biotest32,20EUR13.05.-0,62-0,20
Boston Scientific Corp.39,02EUR21:21-0,64-0,2593,8038,5256.657,04
Carl-Zeiss Med.27,82EUR21:56+0,51+0,1458,1522,661.361.176,96
CENTROTEC SE57,20EUR18:30-2,80-1,6074,5057,2028.314,00
Cochlear Ltd.71,36EUR19:49+3,44+2,35180,1454,8913.843,84
Codan Ltd26,20EUR21:59
Coloplast AS51,32EUR19:56+0,43+0,2286,2049,45164.121,36
CONMED Corp.31,60EUR16:03-2,58-0,8047,2028,20790,00
Cooper Companies Inc.61,95EUR17:09+2,48+1,4976,5050,704.460,40
Dentsply Sirona Inc.9,522EUR16:58+2,41+0,22214,3858,18052.132,95
DexCom Inc.60,40EUR19:52-1,63-1,0078,5046,8460.641,60
Drägerwerk AG & Co. KGaA70,60EUR20:49+0,86+0,6077,2050,00125.950,40
Draegerw. Vz.85,30EUR20:22+0,95+0,8099,0062,3047.597,40
Eckert & Ziegler15,38EUR19:32-0,72-0,1123,0313,33158.121,78
elexxion AG0,0700EUR21:310,21000,0600
EssilorLuxottica S.A.167,75EUR21:54-0,95-1,60323,70161,10453.763,75
FMC AG40,96EUR21:59-3,21-1,3549,0034,581.370.275,84
Fresenius Medical Care AG20,20EUR18:29-3,81-0,8024,4016,90
Fresenius SE40,00EUR21:39-0,20-0,0852,9035,111.250.800,00
Geratherm Medical AG2,820EUR19:379,2002,410527,34
Getinge AB17,73EUR08:36+2,27+0,4021,3616,2317,73
Haemonetics Corp.66,00EUR22:25+6,25+4,00
Haleon PLC8,050EUR22:55-0,62-0,0509,5507,250
Harvard Bioscience Inc.6,120EUR22:5610,8004,470
Henry Schein Inc.73,50EUR19:41+1,38+1,0074,5852,0027.195,00
Hologic Inc.64,50EUR10.04.+0,46+0,30
Hoya Corp.142,50EUR16:07-0,67-0,95161,9595,46570,00
Intuitive Surgical Inc.351,85EUR21:31-0,64-2,25516,50340,55341.998,20
Johnson & Johns216,10EUR21:52+1,44+3,05218,15128,621.262.240,10
Konica Minolta Inc.3,041EUR22:25+2,62+0,0803,9812,544
Philips24,08EUR21:52+1,96+0,4627,8919,90195.529,60
Kuraray Co. Ltd.8,950EUR15:57-1,11-0,10011,0008,3501.163,50
Labcorp Holdings Inc.222,00EUR22:25246,00210,00
Masterflex SE14,05EUR21:26+0,71+0,1014,9511,15281,00
McKesson Corp.676,80EUR19:45-0,50-3,40864,80550,20107.611,20
Medacta Grp.140,40EUR22:53-0,28-0,40190,60133,60
Medtronic PLC70,84EUR21:55+0,28+0,2091,5063,08163.073,68
Merit Medical Systems Inc.61,50EUR19:31+1,65+1,0081,0052,501.845,00
Mesoblast Ltd.1,306EUR08:00-6,20-0,0811,7400,840101,83
MeVis Medical Solutions AG23,00EUR22:2526,8021,80
Moderna52,50EUR21:56-1,51-0,8058,9419,361.329.247,50
NanoRepro AG2,110EUR17:32+0,50+0,0102,2701,33013.603,17
Nektar Therapeutics54,42EUR21:41-4,72-2,6891,4018,2022.421,04
Nitto Boseki Co. Ltd.113,00EUR14:5610.509,00
Novartis136,42EUR21:17+1,09+1,46144,3096,42749.218,64
Nynomic AG18,00EUR20:33-2,44-0,4526,408,2240.050,00
Olympus Corp.8,926EUR15:58-1,58-0,14211,8457,00256.117,76
Omnicell Inc.34,60EUR22:2543,8023,60
Omron Corp.30,68EUR17:44-0,16-0,0534,5920,4016.536,52
OraSure Technologies Inc.3,620EUR22:25+1,06+0,0403,8001,810
Oxford Instruments PLC33,80EUR22:03+0,60+0,20
PAUL HARTMANN AG205,00EUR19:34251,00199,5024.600,00
Quest Diagnostics Inc.181,20EUR09:48+1,40+2,50181,20142,15181,20
ResMed Inc.176,05EUR20:22+0,84+1,45252,10157,3556.159,95
Revvity Inc.98,42EUR15:31+7,12+6,62100,8069,647.873,60
Ryman Healthcare Ltd.5,400EUR15:257,0504,320
Sartorius AG187,00EUR21:19+4,66+8,20208,50145,40221.221,00
Sartorius Vz.229,00EUR21:56+5,24+11,40266,90176,001.289.957,00
Siemens272,50EUR21:58+0,85+2,30280,00196,0213.267.480,00
Siemens Healthineers34,37EUR21:5150,4432,841.392.878,62
Smith & Nephew PLC13,30EUR09:44+0,76+0,1016,6112,40558,60
Sonova Holding AG212,20EUR17:34+0,96+2,00262,60179,3520.159,00
Straumann Holding AG115,85EUR17:56+2,08+2,35118,5579,62128.477,65
Stryker Corp.278,50EUR21:59+0,58+1,60355,10238,70614.649,50
Sulzer AG148,90EUR17:59-1,66-2,50197,60131,006.700,50
Sumitomo Heavy Industries Ltd.29,38EUR22:25-3,26-0,9435,0017,20
Surmodics Inc.34,80EUR20.11.2025
Terumo Corp.12,04EUR22:25-1,75-0,2116,3010,16
Thermo Fisher Scientific Inc.442,60EUR20:46+2,59+11,20548,90340,00386.832,40
Toray Industries Inc.6,264EUR16:47-1,03-0,0647,3085,10043,85
Waters Corp.331,00EUR21:25+1,86+6,00361,60237,7041.044,00
Zimmer Biomet Holdings Inc.79,90EUR20:08+0,30+0,2492,9067,668.389,50
Zoetis Inc.68,54EUR21:26-0,59-0,40146,3063,56142.700,28