Goyax Logo

88 Aktien der Branche

Medizinische Produkte / Medizintechnik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.121,25EUR21:55-3,01-3,75149,60120,30248.562,50
Abbott Laboratories75,00EUR21:48-3,06-2,36121,3274,521.170.600,00
Agfa-Gevaert N.V.0,4720EUR16:34-1,88-0,00901,18000,423013.568,58
Align Technology Inc.149,70EUR16:10-2,07-3,10180,60104,906.886,20
Angiodynamics Inc.9,150EUR22:25+0,54+0,050
Artivion Inc.30,60EUR22:25-0,66-0,2041,5021,15
AstraZeneca PLC157,00EUR20:53-1,73-2,75181,10115,15345.086,00
Astrazeneca PLC78,50EUR03.02.+1,30+1,00
Astro-Med Inc.12,00EUR22:00+5,26+0,6012,105,70612,00
Athens Medical Center S.A. EO 0,311,555EUR21:58-8,80-0,1502,3301,285
Baxter International Inc.14,24EUR21:20-5,07-0,7628,8613,796.094,72
Bayer37,23EUR21:58-2,06-0,7849,9322,094.185.545,52
Becton, Dickinson & Co.126,25EUR20:33-1,54-1,95180,10123,7551.005,00
Bio-Rad Laboratories Inc.220,20EUR15:48-7,50-17,80294,60187,20440,40
Biotest AG41,40EUR08:1645,6033,001.449,00
Biotest32,20EUR18:4934,0028,0026.307,40
Boston Scientific Corp.48,91EUR21:12-0,97-0,4895,8048,0065.686,13
Carl-Zeiss Med.27,28EUR21:06+1,75+0,4666,1522,66945.006,48
CENTROTEC SE58,40EUR14:52-0,34-0,2074,5057,2020.732,00
Cochlear Ltd.61,19EUR20:13+4,46+2,58180,1454,8948.890,81
Codan Ltd26,40EUR21:59+4,76+1,20
Coloplast AS54,54EUR21:08+2,87+1,5295,3052,22325.658,34
CONMED Corp.30,60EUR17:37-1,29-0,4054,0030,6091,80
Cooper Companies Inc.52,90EUR18:08-1,87-0,9976,5052,436.189,30
Dentsply Sirona Inc.9,678EUR19:51-4,38-0,43615,2858,57034.134,31
DexCom Inc.51,20EUR21:32+1,19+0,6078,7446,8421.094,40
Drägerwerk AG & Co. KGaA69,00EUR18:51-1,71-1,2077,2049,10183.402,00
Draegerw. Vz.88,90EUR21:42-1,68-1,5099,0059,80213.804,50
Eckert & Ziegler15,13EUR20:25-2,05-0,3123,0313,33233.864,41
elexxion AG0,0752EUR21:550,25100,0600
EssilorLuxottica S.A.174,65EUR21:56-4,78-8,75323,70173,251.470.727,65
FMC AG38,91EUR21:08+0,44+0,1754,0035,70659.835,78
Fresenius Medical Care AG19,20EUR22:06+0,52+0,1027,0017,60
Fresenius SE40,81EUR21:55-1,07-0,4452,9039,991.502.256,91
Geratherm Medical AG2,590EUR20:59-1,52-0,0409,2002,410427,35
Getinge AB16,92EUR17:27-2,13-0,3721,3616,051.691,50
Haemonetics Corp.49,80EUR15:43-7,45-3,804.980,00
Haleon PLC7,850EUR21:3110,2007,300
Harvard Bioscience Inc.6,120EUR22:5612,6003,210
Henry Schein Inc.62,50EUR21:26-3,15-2,0074,5852,008.937,50
Hologic Inc.64,50EUR10.04.+0,46+0,30
Hoya Corp.155,65EUR16:20-4,47-7,05161,9595,465.136,45
Intuitive Surgical Inc.386,00EUR21:55-0,86-3,35516,50362,50582.860,00
Johnson & Johns191,90EUR21:57-2,01-3,92214,60128,621.031.462,50
Konica Minolta Inc.2,800EUR15:49-1,71-0,0473,9812,54481,20
Philips22,41EUR21:44-0,40-0,0927,8919,10243.641,52
Kuraray Co. Ltd.8,950EUR15:38-0,56-0,05011,5008,35026,85
Labcorp Holdings Inc.218,00EUR15:30-0,92-2,00246,00212,006.104,00
Masterflex SE14,10EUR18:2414,959,8822.151,10
McKesson Corp.691,40EUR20:53-0,58-4,00864,80550,20111.315,40
Medacta Grp.145,60EUR22:06-2,41-3,60190,60134,20
Medtronic PLC66,98EUR21:59-2,84-1,9691,5066,98777.838,74
Merit Medical Systems Inc.59,00EUR22:25-8,70-5,0087,0058,00
Mesoblast Ltd.1,388EUR18:19+0,97+0,0131,7400,840743,70
MeVis Medical Solutions AG22,80EUR22:2526,8021,80
Moderna40,27EUR21:42+3,43+1,3451,0319,36985.930,41
NanoRepro AG1,485EUR18:38-0,34-0,0052,2701,235843,48
Nektar Therapeutics73,88EUR21:42+2,47+1,7691,407,24268.110,52
Nitto Boseki Co. Ltd.153,00EUR17:37-1,94-3,007.038,00
Novartis123,16EUR21:04-2,11-2,66144,3093,95435.124,28
Nynomic AG24,20EUR21:53+19,40+3,9026,408,221.090.645,60
Olympus Corp.8,582EUR12:10+0,09+0,00812,5607,002360,44
Omnicell Inc.35,20EUR22:25+5,11+1,8043,8021,60
Omron Corp.31,39EUR17:28+1,48+0,4531,6820,40101.075,80
OraSure Technologies Inc.2,720EUR22:25-3,13-0,0803,0801,810
Oxford Instruments PLC34,00EUR21:59+1,19+0,40680,00
PAUL HARTMANN AG202,00EUR20:58+0,50+1,00260,00199,5052.520,00
Quest Diagnostics Inc.162,75EUR15:51-1,00-1,65180,75142,15325,50
ResMed Inc.175,85EUR19:59-1,73-3,15252,10174,00115.885,15
Revvity Inc.73,72EUR15:38+0,49+0,36100,8069,64368,60
Ryman Healthcare Ltd.4,880EUR09:55+0,43+0,0207,0504,320
Sartorius AG174,80EUR19:38-1,28-2,20208,50145,4026.220,00
Sartorius Vz.214,00EUR21:18-1,02-2,20266,90176,00888.528,00
Siemens248,80EUR21:59-1,31-3,30275,65196,0218.323.373,60
Siemens Healthineers35,02EUR21:59-0,80-0,2850,4433,502.636.130,50
Smith & Nephew PLC13,20EUR17:15-1,52-0,2016,6112,3713.714,80
Sonova Holding AG188,60EUR20:33+1,07+2,00306,70179,3576.760,20
Straumann Holding AG93,32EUR16:00-0,07-0,06122,4079,6242.273,96
Stryker Corp.249,30EUR21:59-6,96-18,60355,10249,002.636.347,50
Sulzer AG160,70EUR19:25-1,42-2,30197,60131,0044.996,00
Sumitomo Heavy Industries Ltd.28,57EUR15:49+0,39+0,1135,0016,4085,71
Surmodics Inc.34,80EUR20.11.2025
Terumo Corp.10,80EUR16:01+0,84+0,0919,2010,403.434,40
Thermo Fisher Scientific Inc.398,60EUR21:10-3,05-12,40548,90335,60734.221,20
Toray Industries Inc.6,100EUR15:38-1,15-0,0707,3085,10079,30
Waters Corp.258,40EUR21:18-1,99-5,20361,60237,7051.163,20
Zimmer Biomet Holdings Inc.70,56EUR15:47+0,66+0,4692,9068,524.233,60
Zoetis Inc.96,02EUR21:40-1,62-1,58151,2696,02112.535,44