88 Aktien der Branche
Medizinische Produkte / Medizintechnik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 158,65EUR | 11:52 | +0,06 | +0,10 | 162,10 | 120,30 | 127.554,60 | |
| Abbott Laboratories | 93,02EUR | 11:46 | -0,02 | -0,02 | 117,58 | 69,62 | 46.044,90 | |
| Agfa-Gevaert N.V. | 0,3960EUR | 08:01 | +2,98 | +0,0110 | 1,1700 | 0,3680 | 172,26 | |
| Align Technology Inc. | 151,95EUR | 07:30 | +0,37 | +0,55 | 169,55 | 104,90 | 3.190,95 | |
| Angiodynamics Inc. | 13,00EUR | 07.08. | -0,74 | -0,10 | 13,00 | 7,30 | ||
| Artivion Inc. | 23,40EUR | 09:30 | -0,85 | -0,20 | 41,50 | 16,60 | 23,40 | |
| AstraZeneca PLC | 139,20EUR | 11:58 | -0,18 | -0,25 | 181,10 | 124,00 | 243.600,00 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Astro-Med Inc. | 25,40EUR | 07.08. | -0,80 | -0,20 | ||||
| Athens Medical Center S.A. EO 0,31 | 1,680EUR | 11:00 | +13,90 | +0,205 | 2,330 | 1,285 | ||
| Baxter International Inc. | 23,60EUR | 11:40 | -0,30 | -0,07 | 25,45 | 13,79 | 1.888,00 | |
| Bayer | 49,32EUR | 12:15 | -0,96 | -0,48 | 53,86 | 25,50 | 3.538.463,40 | |
| Becton, Dickinson & Co. | 153,25EUR | 11:41 | -0,46 | -0,70 | 180,10 | 121,50 | 94.402,00 | |
| Bio-Rad Laboratories Inc. | 308,80EUR | 11:13 | +0,99 | +3,00 | 308,80 | 205,40 | 3.088,00 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Boston Scientific Corp. | 43,28EUR | 12:08 | +1,59 | +0,68 | 93,00 | 36,38 | 238.834,73 | |
| Carl-Zeiss Med. | 29,48EUR | 12:11 | -0,54 | -0,16 | 48,38 | 22,66 | 467.641,24 | |
| CENTROTEC SE | 54,00EUR | 08:16 | 74,50 | 53,20 | ||||
| Cochlear Ltd. | 77,31EUR | 09:30 | +1,51 | +1,15 | 173,08 | 54,89 | 154,62 | |
| Codan Ltd | 25,00EUR | 10:03 | -7,32 | -1,80 | 300,00 | |||
| Coloplast AS | 57,20EUR | 12:05 | -1,55 | -0,90 | 86,20 | 49,45 | 143.171,60 | |
| CONMED Corp. | 42,80EUR | 07.08. | 47,20 | 28,20 | ||||
| Cooper Companies Inc. | 63,98EUR | 09:30 | +0,52 | +0,33 | 76,50 | 50,70 | 63,98 | |
| Dentsply Sirona Inc. | 10,66EUR | 08:53 | +0,48 | +0,05 | 12,80 | 8,18 | 14.384,25 | |
| DexCom Inc. | 73,60EUR | 12:11 | +0,27 | +0,20 | 76,40 | 46,84 | 19.283,20 | |
| Drägerwerk AG & Co. KGaA | 84,80EUR | 11:34 | -0,72 | -0,60 | 85,60 | 50,00 | 27.560,00 | |
| Draegerw. Vz. | 109,40EUR | 12:06 | +1,11 | +1,20 | 114,80 | 62,30 | 125.263,00 | |
| Eckert & Ziegler | 13,91EUR | 11:29 | +0,87 | +0,12 | 21,30 | 12,86 | 66.253,33 | |
| elexxion AG | 0,0322EUR | 09:41 | 0,3600 | 0,0002 | ||||
| EssilorLuxottica S.A. | 168,00EUR | 12:16 | -2,58 | -4,45 | 323,70 | 160,60 | 386.064,00 | |
| FMC AG | 42,06EUR | 11:45 | 47,84 | 34,58 | 335.596,74 | |||
| Fresenius Medical Care AG | 20,80EUR | 10:44 | 23,60 | 16,90 | ||||
| Fresenius SE | 46,81EUR | 12:12 | -0,38 | -0,18 | 52,90 | 35,11 | 835.932,98 | |
| Geratherm Medical AG | 2,520EUR | 10:29 | +0,40 | +0,010 | 9,200 | 2,410 | 884,52 | |
| Getinge AB | 21,72EUR | 07.08. | -0,23 | -0,05 | 22,00 | 16,23 | 1.824,48 | |
| Haemonetics Corp. | 76,50EUR | 07.08. | -0,66 | -0,50 | ||||
| Haleon PLC | 8,350EUR | 12:03 | -2,34 | -0,200 | 9,550 | 7,250 | ||
| Harvard Bioscience Inc. | 6,120EUR | 07.08. | 10,800 | 4,470 | ||||
| Henry Schein Inc. | 76,00EUR | 08:10 | +0,66 | +0,50 | 79,00 | 52,00 | 1.976,00 | |
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Hoya Corp. | 144,50EUR | 12:08 | +3,09 | +4,30 | 161,95 | 109,95 | 1.300,50 | |
| Intuitive Surgical Inc. | 329,55EUR | 12:13 | +0,61 | +2,00 | 516,50 | 289,05 | 266.276,40 | |
| Johnson & Johns | 223,35EUR | 12:12 | -0,13 | -0,30 | 241,60 | 147,26 | 286.781,40 | |
| Konica Minolta Inc. | 3,520EUR | 08:18 | -2,29 | -0,083 | 3,981 | 2,618 | 11.830,72 | |
| Philips | 23,07EUR | 12:04 | -0,43 | -0,10 | 27,89 | 20,93 | 41.364,51 | |
| Kuraray Co. Ltd. | 10,90EUR | 07.08. | -1,89 | -0,20 | 10,90 | 8,35 | 10.464,00 | |
| Labcorp Holdings Inc. | 272,00EUR | 07.08. | -0,73 | -2,00 | 274,00 | 210,00 | 544,00 | |
| Masterflex SE | 13,90EUR | 11:50 | +0,36 | +0,05 | 14,95 | 12,05 | 708,90 | |
| McKesson Corp. | 750,00EUR | 11:17 | -0,08 | -0,60 | 864,80 | 550,20 | 15.000,00 | |
| Medacta Grp. | 139,40EUR | 12:10 | +17,34 | +20,60 | 190,60 | 105,20 | ||
| Medtronic PLC | 75,76EUR | 11:14 | -0,32 | -0,24 | 91,50 | 63,08 | 123.413,04 | |
| Merit Medical Systems Inc. | 65,00EUR | 07.08. | 81,00 | 52,50 | ||||
| Mesoblast Ltd. | 1,401EUR | 09:30 | +4,28 | +0,058 | 1,842 | 1,070 | 5.450,75 | |
| MeVis Medical Solutions AG | 23,80EUR | 07.08. | +0,87 | +0,20 | 26,80 | 18,00 | ||
| Moderna | 52,97EUR | 12:11 | +3,56 | +1,81 | 74,79 | 19,36 | 331.327,35 | |
| NanoRepro AG | 2,010EUR | 11:43 | +2,62 | +0,050 | 2,340 | 1,330 | 4.924,50 | |
| Nektar Therapeutics | 64,90EUR | 07:40 | -1,74 | -1,14 | 91,40 | 19,60 | 1.817,20 | |
| Nitto Boseki Co. Ltd. | 15,60EUR | 10:11 | -5,63 | -0,90 | 4.836,00 | |||
| Novartis | 134,66EUR | 12:05 | -0,38 | -0,52 | 144,30 | 99,61 | 352.539,88 | |
| Nynomic AG | 18,25EUR | 12:13 | +6,85 | +1,15 | 26,40 | 8,22 | 47.523,00 | |
| Olympus Corp. | 11,23EUR | 10:50 | +4,35 | +0,47 | 11,85 | 7,00 | 41.049,83 | |
| Omnicell Inc. | 31,60EUR | 09:30 | 43,80 | 24,60 | 31,60 | |||
| Omron Corp. | 36,98EUR | 11:38 | +1,99 | +0,72 | 38,32 | 20,40 | 147,92 | |
| OraSure Technologies Inc. | 3,480EUR | 11:43 | -1,73 | -0,060 | 3,980 | 1,810 | 4.015,92 | |
| Oxford Instruments PLC | 33,60EUR | 11:55 | +2,44 | +0,80 | ||||
| PAUL HARTMANN AG | 201,00EUR | 10:35 | 247,00 | 199,50 | 36.783,00 | |||
| Quest Diagnostics Inc. | 205,90EUR | 07.08. | +0,05 | +0,10 | 210,60 | 146,30 | 8.030,10 | |
| ResMed Inc. | 182,75EUR | 09:30 | -0,16 | -0,30 | 250,90 | 157,35 | 731,00 | |
| Revvity Inc. | 98,70EUR | 09:43 | -0,32 | -0,32 | 100,80 | 69,64 | 2.072,70 | |
| Ryman Healthcare Ltd. | 4,900EUR | 09:55 | +3,81 | +0,180 | 7,050 | 4,320 | ||
| Sartorius AG | 191,40EUR | 12:00 | +0,95 | +1,80 | 208,50 | 146,20 | 16.843,20 | |
| Sartorius Vz. | 233,30EUR | 11:53 | +1,08 | +2,50 | 266,90 | 181,05 | 386.111,50 | |
| Siemens | 279,85EUR | 12:13 | -0,12 | -0,35 | 291,25 | 196,02 | 4.859.875,10 | |
| Siemens Healthineers | 39,07EUR | 12:13 | -0,64 | -0,25 | 49,78 | 32,84 | 1.329.278,61 | |
| Smith & Nephew PLC | 12,90EUR | 09:57 | 16,61 | 12,40 | 1.290,00 | |||
| Sonova Holding AG | 252,00EUR | 09:45 | -0,08 | -0,20 | 262,60 | 179,35 | 30.492,00 | |
| Straumann Holding AG | 109,60EUR | 10:14 | -0,32 | -0,35 | 118,60 | 79,62 | 11.069,60 | |
| Stryker Corp. | 292,20EUR | 11:45 | -0,07 | -0,20 | 341,10 | 238,70 | 58.732,20 | |
| Sulzer AG | 161,90EUR | 10:00 | -1,28 | -2,10 | 197,60 | 131,00 | 3.561,80 | |
| Sumitomo Heavy Industries Ltd. | 32,82EUR | 09:03 | -1,09 | -0,35 | 35,00 | 18,80 | 32,82 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Terumo Corp. | 14,41EUR | 10:48 | +3,53 | +0,47 | 16,30 | 10,16 | 4.897,70 | |
| Thermo Fisher Scientific Inc. | 512,80EUR | 11:55 | -0,43 | -2,20 | 548,90 | 372,70 | 81.022,40 | |
| Toray Industries Inc. | 7,468EUR | 10:46 | +0,13 | +0,010 | 7,618 | 5,100 | 2.501,78 | |
| Waters Corp. | 346,60EUR | 11:01 | -0,80 | -2,80 | 361,60 | 238,70 | 31.887,20 | |
| Zimmer Biomet Holdings Inc. | 83,30EUR | 07.08. | -0,19 | -0,16 | 92,90 | 67,66 | 48.563,90 | |
| Zoetis Inc. | 63,38EUR | 12:13 | +1,15 | +0,72 | 137,00 | 62,30 | 375.272,98 |