89 Aktien der Branche
Medizinische Produkte / Medizintechnik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 140,72EUR | 15:18 | -0,41 | -0,58 | 149,88 | 102,46 | 278.203,44 | |
| Abbott Laboratories | 95,24EUR | 15:11 | +0,13 | +0,12 | 134,74 | 88,36 | 91.716,12 | |
| Agfa-Gevaert N.V. | 0,4985EUR | 14:48 | -0,70 | -0,0035 | 1,1800 | 0,4230 | 1.811,05 | |
| Align Technology Inc. | 159,00EUR | 14:53 | -2,05 | -3,30 | 183,90 | 104,90 | 23.373,00 | |
| Angiodynamics Inc. | 9,450EUR | 20.02. | -1,59 | -0,150 | ||||
| Artivion Inc. | 32,50EUR | 09:31 | -0,16 | -0,05 | 41,50 | 19,84 | 32,50 | |
| AstraZeneca PLC | 173,40EUR | 15:15 | +0,23 | +0,40 | 181,10 | 111,00 | 611.928,60 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Astro-Med Inc. | 7,800EUR | 14:22 | -1,89 | -0,150 | 11,100 | 5,700 | ||
| Athens Medical Center S.A. EO 0,31 | 1,720EUR | 15:11 | +0,29 | +0,005 | 2,330 | 1,360 | ||
| Baxter International Inc. | 18,39EUR | 13:16 | -0,64 | -0,12 | 34,55 | 15,10 | 698,74 | |
| Bayer | 42,85EUR | 15:20 | -1,38 | -0,60 | 49,93 | 18,65 | 19.805.572,55 | |
| Becton, Dickinson & Co. | 155,75EUR | 12:29 | -0,51 | -0,80 | 221,20 | 140,95 | 51.086,00 | |
| Bio-Rad Laboratories Inc. | 226,10EUR | 20.02. | -0,70 | -1,60 | 294,60 | 187,20 | ||
| Biotest AG | 36,80EUR | 08:16 | 45,60 | 33,00 | ||||
| Biotest | 31,80EUR | 08:16 | 34,00 | 28,00 | ||||
| Boston Scientific Corp. | 63,40EUR | 13:33 | -0,32 | -0,20 | 101,00 | 61,40 | 24.789,40 | |
| Carl-Zeiss Med. | 26,74EUR | 15:18 | -0,96 | -0,26 | 71,60 | 25,22 | 582.985,48 | |
| CENTROTEC SE | 62,50EUR | 10:58 | 74,50 | 58,50 | 20.000,00 | |||
| Cochlear Ltd. | 116,88EUR | 15:12 | -2,11 | -2,52 | 180,14 | 116,66 | 5.142,72 | |
| Codan Ltd | 20,20EUR | 09:00 | -0,98 | -0,20 | ||||
| Coloplast AS | 64,44EUR | 15:10 | -0,80 | -0,52 | 108,85 | 63,32 | 203.565,96 | |
| CONMED Corp. | 36,20EUR | 20.02. | -1,57 | -0,60 | 57,50 | 31,40 | ||
| Cooper Companies Inc. | 71,00EUR | 09:30 | 87,50 | 52,50 | 213,00 | |||
| Dentsply Sirona Inc. | 10,70EUR | 15:11 | -0,14 | -0,02 | 18,33 | 8,57 | 54.045,70 | |
| DexCom Inc. | 61,50EUR | 15:10 | -0,60 | -0,37 | 86,78 | 46,84 | 26.383,50 | |
| Drägerwerk AG & Co. KGaA | 74,20EUR | 14:00 | 75,20 | 45,30 | 110.706,40 | |||
| Draegerw. Vz. | 94,00EUR | 14:29 | +1,08 | +1,00 | 94,90 | 52,60 | 399.970,00 | |
| Eckert & Ziegler | 15,06EUR | 15:17 | -0,33 | -0,05 | 23,03 | 13,83 | 136.052,04 | |
| elexxion AG | 0,0710EUR | 10:30 | 0,3600 | 0,0002 | ||||
| EssilorLuxottica S.A. | 237,00EUR | 15:16 | -0,34 | -0,80 | 323,70 | 226,10 | 485.139,00 | |
| FMC AG | 41,44EUR | 15:14 | +0,05 | +0,02 | 54,00 | 35,70 | 618.574,88 | |
| Fresenius Medical Care AG | 20,20EUR | 15:18 | -0,98 | -0,20 | 27,00 | 17,60 | ||
| Fresenius SE | 51,90EUR | 15:16 | +0,50 | +0,26 | 52,90 | 32,56 | 1.130.952,90 | |
| Geratherm Medical AG | 2,670EUR | 13:37 | +1,91 | +0,050 | 9,200 | 2,610 | 275,01 | |
| Getinge AB | 18,89EUR | 12:20 | -0,66 | -0,13 | 21,36 | 16,05 | 4.494,63 | |
| Haemonetics Corp. | 49,80EUR | 20.02. | -1,94 | -1,00 | ||||
| Haleon PLC | 9,300EUR | 14:53 | -1,59 | -0,150 | 10,200 | 7,300 | ||
| Harvard Bioscience Inc. | 0,5200EUR | 20.02. | +3,33 | +0,0160 | 1,1400 | 0,2700 | 205,92 | |
| Henry Schein Inc. | 68,20EUR | 10:06 | +1,72 | +1,16 | 74,32 | 52,00 | 8.252,20 | |
| Hologic Inc. | 64,00EUR | 11:42 | 65,00 | 46,00 | 448,00 | |||
| Hoya Corp. | 150,95EUR | 13:16 | +0,40 | +0,60 | 158,50 | 90,74 | 1.660,45 | |
| Intuitive Surgical Inc. | 427,75EUR | 15:17 | -0,53 | -2,25 | 574,80 | 362,50 | 244.245,25 | |
| Johnson & Johns | 205,25EUR | 15:15 | +0,02 | +0,05 | 210,50 | 128,02 | 1.423.408,75 | |
| Konica Minolta Inc. | 3,200EUR | 20.02. | +0,22 | +0,007 | 3,981 | 2,307 | ||
| Philips | 26,45EUR | 15:14 | -0,19 | -0,05 | 27,89 | 18,90 | 152.457,80 | |
| Kuraray Co. Ltd. | 10,00EUR | 15:13 | +0,51 | +0,05 | 12,20 | 8,35 | 22.760,00 | |
| Labcorp Holdings Inc. | 242,00EUR | 20.02. | -0,84 | -2,00 | 246,00 | 191,00 | 7.260,00 | |
| Masterflex SE | 13,85EUR | 13:49 | +0,36 | +0,05 | 14,95 | 8,14 | 22.437,00 | |
| McKesson Corp. | 806,20EUR | 15:17 | +0,10 | +0,80 | 823,20 | 550,20 | 20.961,20 | |
| Medacta Grp. | 165,40EUR | 15:17 | -0,36 | -0,60 | 190,60 | 111,00 | ||
| Medtronic PLC | 82,09EUR | 15:18 | -0,32 | -0,26 | 91,50 | 69,50 | 181.583,08 | |
| Merit Medical Systems Inc. | 69,00EUR | 20.02. | 102,00 | 68,50 | ||||
| Mesoblast Ltd. | 1,370EUR | 10:00 | -2,14 | -0,030 | 1,740 | 0,825 | 1.975,54 | |
| MeVis Medical Solutions AG | 24,60EUR | 13:09 | +1,65 | +0,40 | 27,20 | 23,80 | 1.107,00 | |
| Moderna | 41,90EUR | 15:20 | -0,50 | -0,21 | 46,96 | 19,36 | 237.754,13 | |
| NanoRepro AG | 1,500EUR | 13:57 | 2,270 | 1,200 | 3.330,00 | |||
| Nektar Therapeutics | 61,00EUR | 14:10 | -0,81 | -0,50 | 64,00 | 5,99 | 2.623,00 | |
| Nitto Boseki Co. Ltd. | 118,00EUR | 15:05 | +0,85 | +1,00 | 29.146,00 | |||
| Novartis | 138,34EUR | 15:14 | +0,39 | +0,54 | 588.221,68 | |||
| Nynomic AG | 9,800EUR | 14:42 | 17,300 | 9,520 | 1.323,00 | |||
| Olympus Corp. | 8,248EUR | 11:05 | +0,91 | +0,074 | 13,475 | 8,042 | 2.499,14 | |
| Omnicell Inc. | 33,80EUR | 20.02. | -0,59 | -0,20 | 43,80 | 21,60 | 33.800,00 | |
| Omron Corp. | 28,20EUR | 12:57 | 30,00 | 20,40 | 4.822,20 | |||
| OraSure Technologies Inc. | 2,420EUR | 20.02. | 3,720 | 1,810 | ||||
| Oxford Instruments PLC | 30,00EUR | 15:14 | -1,32 | -0,40 | ||||
| Patterson Companies Inc. | 27,40EUR | 22.04.2025 | ||||||
| PAUL HARTMANN AG | 213,00EUR | 13:07 | +0,95 | +2,00 | 260,00 | 210,00 | 110.121,00 | |
| Quest Diagnostics Inc. | 169,10EUR | 07:36 | -0,47 | -0,80 | 178,00 | 139,45 | 169,10 | |
| ResMed Inc. | 217,90EUR | 15:15 | -1,55 | -3,40 | 252,10 | 181,10 | 32.467,10 | |
| Revvity Inc. | 84,22EUR | 11:57 | -0,92 | -0,78 | 109,85 | 69,64 | 13.896,30 | |
| Ryman Healthcare Ltd. | 5,550EUR | 09:55 | +2,75 | +0,150 | 11,600 | 5,200 | ||
| Sartorius AG | 189,40EUR | 15:19 | -2,27 | -4,40 | 208,50 | 136,00 | 129.549,60 | |
| Sartorius Vz. | 231,60EUR | 14:53 | -2,44 | -5,80 | 266,90 | 165,00 | 392.793,60 | |
| Siemens | 243,30EUR | 15:19 | -0,47 | -1,15 | 275,65 | 162,00 | 6.527.495,70 | |
| Siemens Healthineers | 41,92EUR | 15:19 | -0,90 | -0,38 | 56,30 | 39,93 | 1.702.664,64 | |
| Smith & Nephew PLC | 15,20EUR | 12:22 | -0,49 | -0,08 | 16,61 | 11,00 | 14.911,20 | |
| Sonova Holding AG | 212,80EUR | 10:49 | -0,79 | -1,70 | 51.710,40 | |||
| Straumann Holding AG | 103,50EUR | 10:39 | -0,29 | -0,30 | 14.386,50 | |||
| Stryker Corp. | 324,40EUR | 15:20 | +0,12 | +0,40 | 378,90 | 277,20 | 243.624,40 | |
| Sulzer AG | 191,40EUR | 09:30 | -2,04 | -4,00 | 382,80 | |||
| Sumitomo Heavy Industries Ltd. | 32,00EUR | 08:32 | +1,27 | +0,40 | 35,00 | 16,40 | 4.800,00 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Terumo Corp. | 11,00EUR | 15:05 | +0,93 | +0,10 | 19,20 | 10,40 | 15.642,00 | |
| Thermo Fisher Scientific Inc. | 430,85EUR | 15:05 | -0,29 | -1,25 | 548,90 | 335,60 | 110.297,60 | |
| Toray Industries Inc. | 6,914EUR | 08:00 | +0,20 | +0,014 | 7,308 | 5,100 | 947,22 | |
| Waters Corp. | 278,10EUR | 15:07 | -1,03 | -2,90 | 367,10 | 237,70 | 94.832,10 | |
| Zimmer Biomet Holdings Inc. | 83,68EUR | 09:30 | -0,48 | -0,40 | 105,05 | 70,90 | 167,36 | |
| Zoetis Inc. | 109,04EUR | 15:09 | -0,17 | -0,18 | 165,00 | 98,00 | 62.370,88 |