88 Aktien der Branche
Medizinische Produkte / Medizintechnik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 149,00EUR | 20:36 | +0,40 | +0,60 | 162,10 | 120,30 | 158.089,00 | |
| Abbott Laboratories | 88,92EUR | 21:35 | -0,07 | -0,06 | 116,44 | 69,62 | 185.220,36 | |
| Agfa-Gevaert N.V. | 0,4570EUR | 20:26 | +22,91 | +0,0850 | 0,9630 | 0,3680 | 88.519,99 | |
| Align Technology Inc. | 127,10EUR | 18:47 | -0,97 | -1,25 | 169,55 | 104,90 | 19.954,70 | |
| Angiodynamics Inc. | 13,10EUR | 22:25 | +0,74 | +0,10 | 14,00 | 8,40 | ||
| Artivion Inc. | 19,90EUR | 13:24 | +1,52 | +0,30 | 41,50 | 16,60 | 597,00 | |
| AstraZeneca PLC | 146,75EUR | 20:34 | -0,10 | -0,15 | 181,10 | 125,40 | 590.228,50 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Astro-Med Inc. | 24,60EUR | 28.08. | ||||||
| Athens Medical Center S.A. EO 0,31 | 1,335EUR | 22:54 | -2,55 | -0,035 | 2,130 | 1,280 | ||
| Baxter International Inc. | 20,62EUR | 21:19 | +0,83 | +0,17 | 25,45 | 13,79 | 20.620,00 | |
| Bayer | 50,80EUR | 21:53 | +1,28 | +0,64 | 53,86 | 25,78 | 9.551.009,60 | |
| Becton, Dickinson & Co. | 160,10EUR | 09:11 | +0,34 | +0,55 | 180,10 | 121,50 | 10.246,40 | |
| Bio-Rad Laboratories Inc. | 334,00EUR | 15:37 | -0,60 | -2,00 | 336,40 | 205,40 | 334,00 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Boston Scientific Corp. | 38,62EUR | 21:14 | +0,65 | +0,25 | 90,80 | 36,38 | 93.807,98 | |
| Carl-Zeiss Med. | 31,46EUR | 21:49 | +1,23 | +0,38 | 48,38 | 22,66 | 658.929,70 | |
| Cochlear Ltd. | 90,32EUR | 21:33 | +2,22 | +1,94 | 166,04 | 54,89 | 31.882,96 | |
| Codan Ltd. | 31,40EUR | 21:59 | ||||||
| Coloplast AS | 56,52EUR | 21:20 | +0,57 | +0,32 | 84,50 | 49,45 | 86.306,04 | |
| CONMED Corp. | 40,20EUR | 22:25 | +2,53 | +1,00 | 44,40 | 28,20 | ||
| Cooper Companies Inc. | 49,20EUR | 16:48 | +2,42 | +1,17 | 76,50 | 45,65 | 5.707,20 | |
| Dentsply Sirona Inc. | 8,006EUR | 21:11 | -1,02 | -0,084 | 12,500 | 7,968 | 29.934,43 | |
| DexCom Inc. | 75,80EUR | 20:51 | +0,53 | +0,40 | 79,60 | 46,84 | 33.579,40 | |
| Drägerwerk AG & Co. KGaA | 94,40EUR | 20:45 | +1,73 | +1,60 | 96,00 | 50,00 | 129.988,80 | |
| Draegerw. Vz. | 125,20EUR | 21:36 | +1,96 | +2,40 | 125,80 | 62,30 | 394.505,20 | |
| Eckert & Ziegler | 12,75EUR | 21:44 | +3,65 | +0,44 | 18,24 | 12,01 | 164.806,50 | |
| elexxion AG | 0,0120EUR | 08:02 | -90,00 | -0,1080 | 0,2000 | 0,0110 | ||
| EssilorLuxottica S.A. | 147,85EUR | 21:56 | +2,11 | +3,05 | 323,70 | 138,00 | 680.405,70 | |
| FMC AG | 40,49EUR | 21:42 | +2,05 | +0,81 | 47,84 | 34,58 | 799.839,46 | |
| Fresenius Medical Care AG | 19,90EUR | 23:00 | +2,04 | +0,40 | 23,60 | 16,90 | ||
| Fresenius SE | 46,69EUR | 21:34 | +0,82 | +0,38 | 52,90 | 35,11 | 2.033.505,23 | |
| Geratherm Medical AG | 2,440EUR | 19:09 | 9,200 | 2,340 | 82,96 | |||
| Getinge AB | 22,10EUR | 14:06 | +2,96 | +0,64 | 22,20 | 16,23 | 353,60 | |
| Haemonetics Corp. | 95,00EUR | 22:25 | +0,54 | +0,50 | ||||
| Haleon PLC | 7,900EUR | 21:57 | -0,63 | -0,050 | 9,550 | 7,250 | ||
| Harvard Bioscience Inc. | 0,4200EUR | 23:01 | 10,0500 | 0,4200 | ||||
| Henry Schein Inc. | 75,00EUR | 17:29 | -0,66 | -0,50 | 79,00 | 52,00 | 20.250,00 | |
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Hoya Corp. | 134,35EUR | 15:13 | +2,35 | +3,05 | 161,95 | 117,05 | 15.987,65 | |
| Intuitive Surgical Inc. | 364,85EUR | 21:56 | +2,75 | +9,75 | 516,50 | 289,05 | 794.643,30 | |
| Johnson & Johns | 239,30EUR | 21:46 | +0,55 | +1,30 | 242,55 | 153,04 | 2.624.163,80 | |
| Konica Minolta Inc. | 3,747EUR | 22:25 | -1,37 | -0,051 | 3,981 | 2,618 | ||
| Philips | 22,11EUR | 21:59 | +0,96 | +0,21 | 27,89 | 20,93 | 224.726,04 | |
| Kuraray Co. Ltd. | 9,750EUR | 07:30 | -1,50 | -0,150 | 10,900 | 8,350 | 97,50 | |
| Labcorp Holdings Inc. | 274,00EUR | 10:41 | 294,00 | 210,00 | 8.220,00 | |||
| Masterflex SE | 13,65EUR | 19:42 | +1,11 | +0,15 | 14,85 | 12,05 | 5.009,55 | |
| McKesson Corp. | 754,00EUR | 21:56 | -0,95 | -7,20 | 864,80 | 615,20 | 14.326,00 | |
| Medacta Grp. | 113,40EUR | 22:54 | -4,87 | -5,80 | 190,60 | 95,10 | ||
| Medtronic PLC | 78,24EUR | 21:31 | +1,26 | +0,98 | 91,50 | 63,08 | 651.269,76 | |
| Merit Medical Systems Inc. | 77,00EUR | 22:25 | -0,66 | -0,50 | 81,00 | 52,50 | ||
| Mesoblast Ltd. | 1,292EUR | 18:49 | -6,28 | -0,085 | 1,842 | 1,106 | 14.410,97 | |
| MeVis Medical Solutions AG | 22,00EUR | 17:55 | -1,79 | -0,40 | 26,80 | 18,00 | 5.390,00 | |
| Moderna | 173,76EUR | 21:54 | -0,56 | -0,98 | 177,12 | 19,36 | 5.383.606,08 | |
| NanoRepro AG | 1,620EUR | 17:23 | -2,41 | -0,040 | 2,340 | 1,330 | 9.083,34 | |
| Nektar Therapeutics | 53,22EUR | 21:53 | +5,21 | +2,62 | 91,40 | 28,40 | 22.458,84 | |
| Nitto Boseki Co. Ltd. | 17,60EUR | 16:50 | +4,85 | +0,80 | 2.921,60 | |||
| Novartis | 129,32EUR | 21:34 | +1,48 | +1,88 | 144,30 | 104,56 | 1.292.294,76 | |
| Nynomic AG | 23,30EUR | 18:37 | +0,43 | +0,10 | 26,40 | 8,22 | 42.219,60 | |
| Olympus Corp. | 11,37EUR | 19:28 | -0,84 | -0,10 | 11,90 | 7,00 | 579,87 | |
| Omnicell Inc. | 29,60EUR | 18:35 | +0,68 | +0,20 | 43,80 | 24,60 | 50.616,00 | |
| Omron Corp. | 34,79EUR | 19:48 | -1,03 | -0,36 | 39,05 | 20,40 | 1.843,87 | |
| OraSure Technologies Inc. | 3,560EUR | 18:16 | +0,59 | +0,020 | 3,980 | 1,810 | 712,00 | |
| Oxford Instruments PLC | 32,80EUR | 22:55 | -0,61 | -0,20 | ||||
| PARIGROUP SE | 52,80EUR | 21:37 | +0,39 | +0,20 | 65,00 | 51,00 | 7.392,00 | |
| PAUL HARTMANN AG | 197,50EUR | 20:57 | -0,51 | -1,00 | 238,00 | 194,50 | 54.510,00 | |
| Quest Diagnostics Inc. | 207,20EUR | 22:25 | +0,77 | +1,60 | 216,70 | 146,30 | ||
| ResMed Inc. | 195,10EUR | 20:01 | +0,33 | +0,65 | 245,20 | 157,35 | 12.876,60 | |
| Revvity Inc. | 133,30EUR | 14:18 | -0,08 | -0,10 | 134,45 | 70,00 | 4.265,60 | |
| Ryman Healthcare Ltd. | 4,500EUR | 15:25 | +0,93 | +0,040 | 7,050 | 4,320 | ||
| Sartorius AG | 208,00EUR | 21:32 | 213,00 | 156,60 | 198.016,00 | |||
| Sartorius Vz. | 264,70EUR | 21:50 | +1,82 | +4,70 | 269,50 | 189,80 | 601.927,80 | |
| Siemens | 280,10EUR | 21:59 | +0,13 | +0,35 | 291,55 | 196,02 | 9.678.015,20 | |
| Siemens Healthineers | 39,13EUR | 21:52 | +2,84 | +1,07 | 49,78 | 32,84 | 5.012.005,18 | |
| Smith & Nephew PLC | 11,90EUR | 21:45 | 16,25 | 11,50 | 75.672,10 | |||
| Sonova Holding AG | 265,50EUR | 21:50 | +3,31 | +8,50 | 265,50 | 179,35 | 29.470,50 | |
| Straumann Holding AG | 104,10EUR | 10:05 | -1,16 | -1,20 | 118,60 | 79,62 | 1.665,60 | |
| Stryker Corp. | 242,80EUR | 21:34 | +1,38 | +3,30 | 338,30 | 230,20 | 447.966,00 | |
| Sulzer AG | 162,10EUR | 16:24 | +0,25 | +0,40 | 197,60 | 131,00 | 5.673,50 | |
| Sumitomo Heavy Industries Ltd. | 32,78EUR | 17:53 | +0,49 | +0,16 | 35,00 | 19,00 | 3.999,16 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Terumo Corp. | 12,98EUR | 19:03 | -1,62 | -0,21 | 15,10 | 10,16 | 1.310,48 | |
| Thermo Fisher Scientific Inc. | 596,60EUR | 21:43 | +0,78 | +4,60 | 599,80 | 372,70 | 351.994,00 | |
| Toray Industries Inc. | 6,932EUR | 12:59 | -0,23 | -0,016 | 7,618 | 5,100 | 478,31 | |
| Waters Corp. | 388,60EUR | 20:33 | +2,38 | +9,00 | 388,60 | 241,40 | 47.797,80 | |
| Zimmer Biomet Holdings Inc. | 80,18EUR | 14:37 | +0,90 | +0,72 | 89,96 | 67,66 | 41.934,14 | |
| Zoetis Inc. | 62,80EUR | 21:48 | +0,78 | +0,48 | 130,00 | 61,00 | 162.212,40 |