88 Aktien der Branche
Medizinische Produkte / Medizintechnik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 125,80EUR | 16:57 | +2,99 | +3,65 | 149,60 | 120,30 | 280.785,60 | |
| Abbott Laboratories | 71,06EUR | 17:05 | -1,63 | -1,18 | 121,26 | 69,62 | 446.683,16 | |
| Agfa-Gevaert N.V. | 0,4700EUR | 12.05. | +1,08 | +0,0050 | 1,1800 | 0,4230 | 1.410,00 | |
| Align Technology Inc. | 139,70EUR | 16:48 | -1,97 | -2,80 | 180,60 | 104,90 | 44.424,60 | |
| Angiodynamics Inc. | 9,150EUR | 11.05. | ||||||
| Artivion Inc. | 20,60EUR | 12.05. | -6,03 | -1,20 | 41,50 | 16,60 | 2.739,80 | |
| AstraZeneca PLC | 157,60EUR | 16:59 | +0,06 | +0,10 | 181,10 | 117,85 | 442.068,00 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Astro-Med Inc. | 12,40EUR | 17:03 | +0,81 | +0,10 | 12,60 | 5,70 | ||
| Athens Medical Center S.A. EO 0,31 | 1,635EUR | 16:00 | +0,31 | +0,005 | 2,330 | 1,285 | ||
| Baxter International Inc. | 15,19EUR | 16:16 | -1,21 | -0,19 | 28,17 | 13,79 | 20.651,60 | |
| Bayer | 38,08EUR | 17:05 | -1,22 | -0,47 | 49,93 | 22,09 | 5.314.825,60 | |
| Becton, Dickinson & Co. | 122,50EUR | 16:38 | -2,73 | -3,45 | 180,10 | 121,50 | 130.952,50 | |
| Bio-Rad Laboratories Inc. | 205,40EUR | 16:41 | -0,68 | -1,40 | 294,60 | 187,20 | 12.940,20 | |
| Biotest AG | 40,00EUR | 15:40 | +21,21 | +7,00 | 45,60 | 33,00 | 35.400,00 | |
| Biotest | 32,20EUR | 08:16 | -0,62 | -0,20 | 34,00 | 28,00 | ||
| Boston Scientific Corp. | 45,84EUR | 16:57 | -0,52 | -0,24 | 95,80 | 45,19 | 105.294,48 | |
| Carl-Zeiss Med. | 25,16EUR | 17:04 | -11,09 | -3,14 | 66,00 | 22,66 | 2.794.923,76 | |
| CENTROTEC SE | 59,60EUR | 08:16 | 74,50 | 57,20 | ||||
| Cochlear Ltd. | 62,05EUR | 14:15 | -0,98 | -0,61 | 180,14 | 54,89 | 3.474,80 | |
| Codan Ltd | 23,40EUR | 14:13 | ||||||
| Coloplast AS | 53,38EUR | 17:00 | -2,16 | -1,18 | 87,64 | 52,22 | 312.860,18 | |
| CONMED Corp. | 30,60EUR | 11.05. | -1,30 | -0,40 | 53,50 | 30,60 | ||
| Cooper Companies Inc. | 51,08EUR | 15:33 | +0,08 | +0,04 | 76,50 | 50,79 | 13.485,12 | |
| Dentsply Sirona Inc. | 9,204EUR | 15:36 | -4,03 | -0,384 | 14,870 | 8,570 | 11.597,04 | |
| DexCom Inc. | 51,40EUR | 16:01 | +0,39 | +0,20 | 78,74 | 46,84 | 25.443,00 | |
| Drägerwerk AG & Co. KGaA | 65,60EUR | 16:57 | -2,39 | -1,60 | 77,20 | 49,50 | 85.017,60 | |
| Draegerw. Vz. | 84,10EUR | 16:37 | -1,06 | -0,90 | 99,00 | 60,00 | 229.929,40 | |
| Eckert & Ziegler | 14,73EUR | 17:01 | -1,41 | -0,21 | 23,03 | 13,33 | 442.165,14 | |
| elexxion AG | 0,0752EUR | 16:31 | 0,2510 | 0,0600 | ||||
| EssilorLuxottica S.A. | 169,55EUR | 17:06 | +1,25 | +2,10 | 323,70 | 162,50 | 1.114.960,80 | |
| FMC AG | 36,40EUR | 17:05 | -3,63 | -1,37 | 54,00 | 34,58 | 757.083,60 | |
| Fresenius Medical Care AG | 18,00EUR | 16:56 | -3,23 | -0,60 | 27,00 | 16,90 | ||
| Fresenius SE | 38,18EUR | 17:07 | -3,80 | -1,51 | 52,90 | 38,18 | 3.011.791,12 | |
| Geratherm Medical AG | 2,640EUR | 09:06 | +0,38 | +0,010 | 9,200 | 2,410 | 26,40 | |
| Getinge AB | 17,53EUR | 12.05. | +0,37 | +0,07 | 21,36 | 16,05 | 8.642,29 | |
| Haemonetics Corp. | 46,00EUR | 12.05. | +2,19 | +1,00 | 1.656,00 | |||
| Haleon PLC | 7,650EUR | 16:29 | 10,200 | 7,300 | ||||
| Harvard Bioscience Inc. | 6,120EUR | 11.05. | 12,600 | 3,210 | ||||
| Henry Schein Inc. | 59,50EUR | 12.05. | -0,84 | -0,50 | 74,58 | 52,00 | 20.230,00 | |
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Hoya Corp. | 149,75EUR | 15:49 | +0,71 | +1,05 | 161,95 | 95,46 | 3.144,75 | |
| Intuitive Surgical Inc. | 368,30EUR | 16:59 | +0,35 | +1,30 | 516,50 | 354,55 | 441.223,40 | |
| Johnson & Johns | 193,76EUR | 17:03 | +0,71 | +1,36 | 214,60 | 128,62 | 762.251,84 | |
| Konica Minolta Inc. | 2,881EUR | 09:30 | -1,20 | -0,035 | 3,981 | 2,544 | 2,88 | |
| Philips | 21,87EUR | 16:50 | -2,50 | -0,56 | 27,89 | 19,10 | 462.594,24 | |
| Kuraray Co. Ltd. | 8,950EUR | 11.05. | -1,69 | -0,150 | 11,500 | 8,350 | ||
| Labcorp Holdings Inc. | 220,00EUR | 12.05. | 246,00 | 212,00 | 2.200,00 | |||
| Masterflex SE | 14,40EUR | 16:54 | +1,77 | +0,25 | 14,95 | 10,85 | 45.100,80 | |
| McKesson Corp. | 628,20EUR | 10:41 | -0,32 | -2,00 | 864,80 | 550,20 | 8.794,80 | |
| Medacta Grp. | 147,60EUR | 17:03 | +6,34 | +8,80 | 190,60 | 134,20 | ||
| Medtronic PLC | 64,76EUR | 16:57 | -1,34 | -0,88 | 91,50 | 63,18 | 422.559,00 | |
| Merit Medical Systems Inc. | 53,00EUR | 15:56 | +1,94 | +1,00 | 87,00 | 53,00 | 4.982,00 | |
| Mesoblast Ltd. | 1,300EUR | 13:39 | +1,71 | +0,021 | 1,740 | 0,840 | 243,10 | |
| MeVis Medical Solutions AG | 23,60EUR | 12.05. | 26,80 | 21,80 | 2.360,00 | |||
| Moderna | 42,99EUR | 17:04 | -6,83 | -3,15 | 51,03 | 19,36 | 872.611,02 | |
| NanoRepro AG | 1,445EUR | 13:22 | -1,37 | -0,020 | 2,270 | 1,235 | 7.592,03 | |
| Nektar Therapeutics | 67,10EUR | 15:39 | -1,13 | -0,74 | 91,40 | 7,24 | 31.469,90 | |
| Nitto Boseki Co. Ltd. | 141,00EUR | 16:22 | -6,76 | -10,00 | 74.730,00 | |||
| Novartis | 127,74EUR | 16:16 | +0,89 | +1,12 | 144,30 | 94,00 | 845.383,32 | |
| Nynomic AG | 19,75EUR | 16:42 | +1,79 | +0,35 | 26,40 | 8,22 | 191.160,25 | |
| Olympus Corp. | 9,902EUR | 14:58 | +10,13 | +0,902 | 11,850 | 7,002 | 21.378,42 | |
| Omnicell Inc. | 36,80EUR | 12.05. | -1,08 | -0,40 | 43,80 | 23,60 | 7.286,40 | |
| Omron Corp. | 33,21EUR | 15:57 | +4,37 | +1,39 | 34,53 | 20,40 | 3.719,52 | |
| OraSure Technologies Inc. | 2,540EUR | 12.05. | +1,60 | +0,040 | 2,960 | 1,810 | 513,08 | |
| Oxford Instruments PLC | 34,00EUR | 16:56 | +1,19 | +0,40 | ||||
| PAUL HARTMANN AG | 206,00EUR | 15:29 | 260,00 | 199,50 | 118.656,00 | |||
| Quest Diagnostics Inc. | 163,15EUR | 12.05. | -1,60 | -2,60 | 180,75 | 142,15 | 1.305,20 | |
| ResMed Inc. | 172,85EUR | 16:30 | -1,24 | -2,15 | 252,10 | 168,15 | 9.333,90 | |
| Revvity Inc. | 84,22EUR | 08:13 | -1,61 | -1,36 | 100,80 | 69,64 | 589,54 | |
| Ryman Healthcare Ltd. | 5,100EUR | 15:25 | 7,050 | 4,320 | ||||
| Sartorius AG | 169,80EUR | 15:00 | +0,72 | +1,20 | 208,50 | 145,40 | 9.678,60 | |
| Sartorius Vz. | 209,70EUR | 16:50 | -0,52 | -1,10 | 266,90 | 176,00 | 449.806,50 | |
| Siemens | 264,80EUR | 17:02 | -0,45 | -1,20 | 275,65 | 196,02 | 12.979.966,40 | |
| Siemens Healthineers | 33,74EUR | 17:01 | -0,27 | -0,09 | 50,44 | 33,20 | 1.609.904,10 | |
| Smith & Nephew PLC | 12,80EUR | 10:40 | -0,78 | -0,10 | 16,61 | 12,40 | 5.888,00 | |
| Sonova Holding AG | 190,75EUR | 16:57 | -2,48 | -4,85 | 306,70 | 179,35 | 12.971,00 | |
| Straumann Holding AG | 91,62EUR | 15:21 | -0,39 | -0,36 | 121,45 | 79,62 | 49.383,18 | |
| Stryker Corp. | 254,70EUR | 16:53 | +0,84 | +2,10 | 355,10 | 238,70 | 970.152,30 | |
| Sulzer AG | 157,80EUR | 10:53 | -0,44 | -0,70 | 197,60 | 131,00 | 7.732,20 | |
| Sumitomo Heavy Industries Ltd. | 29,79EUR | 12.05. | -0,03 | -0,01 | 35,00 | 16,40 | 24.040,53 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Terumo Corp. | 10,59EUR | 12:34 | -1,72 | -0,18 | 19,20 | 10,16 | 4.858,52 | |
| Thermo Fisher Scientific Inc. | 381,10EUR | 17:03 | -2,66 | -10,40 | 548,90 | 335,60 | 218.370,30 | |
| Toray Industries Inc. | 6,256EUR | 15:10 | +1,22 | +0,074 | 7,308 | 5,100 | 21.626,99 | |
| Waters Corp. | 299,60EUR | 15:46 | -1,14 | -3,40 | 361,60 | 237,70 | 9.886,80 | |
| Zimmer Biomet Holdings Inc. | 71,24EUR | 16:49 | +0,39 | +0,28 | 92,90 | 67,66 | 3.348,28 | |
| Zoetis Inc. | 64,32EUR | 17:04 | -3,03 | -2,00 | 151,26 | 64,02 | 627.891,84 |