88 Aktien der Branche
Medizinische Produkte / Medizintechnik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 148,75EUR | 17:25 | +1,02 | +1,50 | 162,10 | 120,30 | 79.878,75 | |
| Abbott Laboratories | 88,88EUR | 21:43 | +0,07 | +0,06 | 116,44 | 69,62 | 186.203,60 | |
| Agfa-Gevaert N.V. | 0,3790EUR | 10:47 | -1,20 | -0,0045 | 0,9630 | 0,3680 | 75,80 | |
| Align Technology Inc. | 128,15EUR | 16:25 | +0,63 | +0,80 | 169,55 | 104,90 | 10.764,60 | |
| Angiodynamics Inc. | 13,10EUR | 24.09. | +0,75 | +0,10 | 14,00 | 8,40 | ||
| Artivion Inc. | 20,00EUR | 19:26 | -2,48 | -0,50 | 41,50 | 16,60 | 2.400,00 | |
| AstraZeneca PLC | 145,85EUR | 20:48 | +1,11 | +1,60 | 181,10 | 124,00 | 297.534,00 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Astro-Med Inc. | 24,60EUR | 28.08. | ||||||
| Athens Medical Center S.A. EO 0,31 | 1,370EUR | 21:56 | +2,62 | +0,035 | 2,130 | 1,280 | ||
| Baxter International Inc. | 20,59EUR | 17:21 | -0,58 | -0,12 | 25,45 | 13,79 | 205,90 | |
| Bayer | 50,20EUR | 21:49 | +1,05 | +0,52 | 53,86 | 25,78 | 7.902.785,20 | |
| Becton, Dickinson & Co. | 159,30EUR | 17:00 | +2,29 | +3,60 | 180,10 | 121,50 | 34.249,50 | |
| Bio-Rad Laboratories Inc. | 334,40EUR | 24.09. | -1,83 | -6,20 | 336,40 | 205,40 | 3.344,00 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Boston Scientific Corp. | 38,48EUR | 20:55 | -1,91 | -0,75 | 90,80 | 36,38 | 41.481,44 | |
| Carl-Zeiss Med. | 30,94EUR | 20:36 | -1,53 | -0,48 | 48,38 | 22,66 | 312.834,34 | |
| Cochlear Ltd. | 87,15EUR | 17:17 | +0,37 | +0,32 | 166,04 | 54,89 | 1.307,25 | |
| Codan Ltd. | 31,40EUR | 21:59 | -1,26 | -0,40 | ||||
| Coloplast AS | 56,12EUR | 19:34 | -0,60 | -0,34 | 84,50 | 49,45 | 332.679,36 | |
| CONMED Corp. | 40,20EUR | 24.09. | 44,40 | 28,20 | ||||
| Cooper Companies Inc. | 48,50EUR | 21:12 | -0,17 | -0,08 | 76,50 | 45,65 | 4.413,50 | |
| Dentsply Sirona Inc. | 8,230EUR | 21:08 | -1,63 | -0,136 | 12,500 | 8,180 | 416.520,30 | |
| DexCom Inc. | 76,20EUR | 21:26 | -1,04 | -0,80 | 79,60 | 46,84 | 25.069,80 | |
| Drägerwerk AG & Co. KGaA | 93,20EUR | 21:59 | +0,65 | +0,60 | 93,20 | 50,00 | 141.011,60 | |
| Draegerw. Vz. | 123,40EUR | 19:49 | +0,49 | +0,60 | 124,80 | 62,30 | 86.873,60 | |
| Eckert & Ziegler | 12,39EUR | 20:42 | +0,08 | +0,01 | 18,24 | 12,01 | 294.683,76 | |
| elexxion AG | 0,0120EUR | 08:02 | +900,00 | +0,1080 | 0,2000 | 0,0110 | ||
| EssilorLuxottica S.A. | 144,80EUR | 21:55 | -0,14 | -0,20 | 323,70 | 138,00 | 566.892,00 | |
| FMC AG | 39,83EUR | 21:59 | +0,81 | +0,32 | 47,84 | 34,58 | 400.172,01 | |
| Fresenius Medical Care AG | 19,70EUR | 22:00 | +1,55 | +0,30 | 23,60 | 16,90 | ||
| Fresenius SE | 46,30EUR | 21:45 | +0,92 | +0,42 | 52,90 | 35,11 | 488.412,25 | |
| Geratherm Medical AG | 2,400EUR | 19:28 | 9,200 | 2,340 | 854,40 | |||
| Getinge AB | 21,52EUR | 16:05 | +0,28 | +0,06 | 22,20 | 16,23 | 64,56 | |
| Haemonetics Corp. | 95,00EUR | 24.09. | -0,54 | -0,50 | ||||
| Haleon PLC | 7,950EUR | 21:57 | 9,550 | 7,250 | ||||
| Harvard Bioscience Inc. | 6,120EUR | 24.09. | 10,800 | 4,470 | ||||
| Henry Schein Inc. | 75,00EUR | 17:29 | +1,34 | +1,00 | 79,00 | 52,00 | 20.250,00 | |
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Hoya Corp. | 130,65EUR | 16:47 | +1,29 | +1,65 | 161,95 | 116,90 | 12.150,45 | |
| Intuitive Surgical Inc. | 356,50EUR | 21:52 | +1,40 | +4,90 | 516,50 | 289,05 | 291.617,00 | |
| Johnson & Johns | 238,25EUR | 21:59 | -0,02 | -0,05 | 242,55 | 151,86 | 739.766,25 | |
| Konica Minolta Inc. | 3,747EUR | 11:24 | +2,42 | +0,088 | 3,981 | 2,618 | 430,91 | |
| Philips | 21,87EUR | 21:37 | +1,39 | +0,30 | 27,89 | 20,93 | 63.335,52 | |
| Kuraray Co. Ltd. | 9,700EUR | 24.09. | +1,01 | +0,100 | 10,900 | 8,350 | ||
| Labcorp Holdings Inc. | 272,00EUR | 16:29 | 294,00 | 210,00 | 2.992,00 | |||
| Masterflex SE | 13,60EUR | 15:42 | -1,46 | -0,20 | 14,85 | 12,05 | 12.144,80 | |
| McKesson Corp. | 758,40EUR | 20:59 | -0,45 | -3,40 | 864,80 | 615,20 | 57.638,40 | |
| Medacta Grp. | 119,20EUR | 17:19 | +0,68 | +0,80 | 190,60 | 95,10 | ||
| Medtronic PLC | 77,44EUR | 21:32 | -0,13 | -0,10 | 91,50 | 63,08 | 506.225,28 | |
| Merit Medical Systems Inc. | 77,00EUR | 15:38 | 81,00 | 52,50 | 1.001,00 | |||
| Mesoblast Ltd. | 1,367EUR | 20:25 | +2,79 | +0,037 | 1,842 | 1,106 | 15.092,99 | |
| MeVis Medical Solutions AG | 23,00EUR | 24.09. | 26,80 | 18,00 | ||||
| Moderna | 174,30EUR | 21:58 | +1,89 | +3,24 | 177,12 | 19,36 | 8.671.599,30 | |
| NanoRepro AG | 1,695EUR | 17:16 | +4,73 | +0,075 | 2,340 | 1,330 | 6.695,25 | |
| Nektar Therapeutics | 50,14EUR | 21:32 | -3,09 | -1,60 | 91,40 | 28,40 | 66.335,22 | |
| Nitto Boseki Co. Ltd. | 16,70EUR | 10:17 | 1.903,80 | |||||
| Novartis | 127,10EUR | 20:42 | +0,78 | +0,98 | 144,30 | 103,02 | 895.673,70 | |
| Nynomic AG | 23,40EUR | 21:19 | -0,85 | -0,20 | 26,40 | 8,22 | 20.685,60 | |
| Olympus Corp. | 11,43EUR | 15:24 | +2,78 | +0,31 | 11,90 | 7,00 | 137,10 | |
| Omnicell Inc. | 28,00EUR | 24.09. | +1,38 | +0,40 | 43,80 | 24,60 | ||
| Omron Corp. | 35,79EUR | 19:22 | +0,98 | +0,34 | 39,05 | 20,40 | 107,37 | |
| OraSure Technologies Inc. | 3,460EUR | 24.09. | -0,58 | -0,020 | 3,980 | 1,810 | ||
| Oxford Instruments PLC | 33,00EUR | 22:00 | +0,61 | +0,20 | ||||
| PARIGROUP SE | 51,20EUR | 17:24 | -0,39 | -0,20 | 65,00 | 51,00 | 87.040,00 | |
| PAUL HARTMANN AG | 196,50EUR | 17:15 | 238,00 | 195,50 | 17.488,50 | |||
| Quest Diagnostics Inc. | 207,20EUR | 13:38 | -0,43 | -0,90 | 216,70 | 146,30 | 11.810,40 | |
| ResMed Inc. | 194,00EUR | 16:27 | -0,15 | -0,30 | 245,20 | 157,35 | 4.074,00 | |
| Revvity Inc. | 131,80EUR | 15:37 | +0,15 | +0,20 | 134,45 | 70,00 | 38.222,00 | |
| Ryman Healthcare Ltd. | 4,460EUR | 09:55 | 7,050 | 4,320 | ||||
| Sartorius AG | 206,00EUR | 16:11 | +0,49 | +1,00 | 213,00 | 154,00 | 100.528,00 | |
| Sartorius Vz. | 258,40EUR | 21:56 | -1,97 | -5,20 | 269,50 | 189,80 | 1.030.757,60 | |
| Siemens | 280,10EUR | 21:57 | +1,34 | +3,70 | 291,55 | 196,02 | 9.416.121,70 | |
| Siemens Healthineers | 37,89EUR | 21:53 | +2,14 | +0,79 | 49,78 | 32,84 | 833.238,99 | |
| Smith & Nephew PLC | 11,70EUR | 17:24 | +0,85 | +0,10 | 16,25 | 11,50 | 115.888,50 | |
| Sonova Holding AG | 254,70EUR | 24.09. | +0,71 | +1,80 | 263,20 | 179,35 | 25.215,30 | |
| Straumann Holding AG | 102,15EUR | 13:32 | +1,12 | +1,15 | 118,60 | 79,62 | 32.483,70 | |
| Stryker Corp. | 239,00EUR | 21:59 | +0,76 | +1,80 | 338,30 | 230,20 | 550.895,00 | |
| Sulzer AG | 161,20EUR | 17:42 | +0,81 | +1,30 | 197,60 | 131,00 | 14.185,60 | |
| Sumitomo Heavy Industries Ltd. | 32,83EUR | 19:14 | +1,64 | +0,53 | 35,00 | 19,00 | 1.313,20 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Terumo Corp. | 13,15EUR | 15:24 | +2,01 | +0,25 | 15,10 | 10,16 | 210,32 | |
| Thermo Fisher Scientific Inc. | 589,80EUR | 21:34 | -0,74 | -4,40 | 599,80 | 372,70 | 316.132,80 | |
| Toray Industries Inc. | 7,058EUR | 24.09. | +0,81 | +0,056 | 7,618 | 5,100 | 12.245,63 | |
| Waters Corp. | 382,00EUR | 19:54 | +0,59 | +2,20 | 382,00 | 241,40 | 9.550,00 | |
| Zimmer Biomet Holdings Inc. | 79,28EUR | 24.09. | +1,35 | +1,06 | 89,96 | 67,66 | 2.457,68 | |
| Zoetis Inc. | 62,48EUR | 21:59 | +0,91 | +0,56 | 130,00 | 61,00 | 385.126,72 |