Goyax Logo

88 Aktien der Branche

Medizinische Produkte / Medizintechnik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.153,95EUR07:31+0,16+0,25162,10120,30153,95
Abbott Laboratories93,12EUR03.08.117,5869,62145.267,20
Agfa-Gevaert N.V.0,3875EUR03.08.+0,26+0,00101,17000,3680157,33
Align Technology Inc.151,60EUR03.08.+0,20+0,30169,55104,9031.229,60
Angiodynamics Inc.12,00EUR03.08.12,707,30
Artivion Inc.24,20EUR03.08.41,5016,606.050,00
AstraZeneca PLC137,95EUR07:32+0,51+0,70181,10124,0012.691,40
Astrazeneca PLC78,50EUR03.02.+1,30+1,00
Astro-Med Inc.25,40EUR03.08.
Athens Medical Center S.A. EO 0,311,490EUR07:052,3301,285
Baxter International Inc.24,38EUR03.08.-0,04-0,0125,4513,7981.648,62
Bayer47,38EUR03.08.-1,01-0,4853,8624,829.909.858,66
Becton, Dickinson & Co.146,80EUR03.08.-0,20-0,30180,10121,5059.454,00
Bio-Rad Laboratories Inc.291,60EUR03.08.-0,07-0,20294,60205,402.041,20
Biotest AG40,00EUR13.05.+21,21+7,0035.400,00
Biotest32,20EUR13.05.-0,62-0,20
Boston Scientific Corp.41,89EUR03.08.+1,19+0,5093,4036,38328.208,15
Carl-Zeiss Med.32,00EUR03.08.+0,83+0,2648,5822,662.194.080,00
CENTROTEC SE53,40EUR03.08.+0,75+0,4074,5053,20
Cochlear Ltd.73,64EUR03.08.+2,42+1,75175,7254,89220,92
Codan Ltd24,00EUR07:15
Coloplast AS58,90EUR03.08.+0,20+0,1286,2049,45323.007,60
CONMED Corp.42,20EUR03.08.-0,44-0,2047,2028,20844,00
Cooper Companies Inc.64,54EUR03.08.+0,53+0,3476,5050,70193,62
Dentsply Sirona Inc.12,15EUR03.08.-0,04-0,00512,808,1830.666,60
DexCom Inc.76,00EUR03.08.+0,26+0,2076,0046,84426.968,00
Drägerwerk AG & Co. KGaA84,60EUR07:30+0,24+0,2084,6050,003.468,60
Draegerw. Vz.113,40EUR07:30+0,53+0,60113,4062,305.896,80
Eckert & Ziegler13,47EUR03.08.+0,60+0,0821,7312,86286.574,25
elexxion AG0,0322EUR03.08.0,36000,0002
EssilorLuxottica S.A.170,45EUR07:30+0,03+0,05323,70160,601.704,50
FMC AG41,00EUR07:30-6,82-3,0047,8434,5867.527,00
Fresenius Medical Care AG21,00EUR07:0423,6016,90
Fresenius SE44,82EUR07:30-0,13-0,0652,9035,1135.049,24
Geratherm Medical AG2,530EUR03.08.+0,40+0,0109,2002,4102.901,91
Getinge AB21,54EUR03.08.+0,28+0,0621,8716,234.006,44
Haemonetics Corp.75,50EUR03.08.-0,67-0,507.550,00
Haleon PLC8,400EUR07:25+0,60+0,0509,5507,250
Harvard Bioscience Inc.0,4200EUR03.08.10,05000,4200
Henry Schein Inc.75,00EUR03.08.+0,67+0,5078,0052,0022.875,00
Hologic Inc.64,50EUR10.04.+0,46+0,30
Hoya Corp.142,20EUR07:30+1,66+2,30161,95106,352.133,00
Intuitive Surgical Inc.328,15EUR07:30+0,23+0,75516,50289,051.312,60
Johnson & Johns221,20EUR07:30+0,29+0,65241,60143,4410.617,60
Konica Minolta Inc.3,289EUR03.08.-0,77-0,0253,9812,618608,47
Philips22,83EUR03.08.+0,22+0,0527,8920,93383.475,51
Kuraray Co. Ltd.10,00EUR03.08.+1,03+0,1010,808,35180,00
Labcorp Holdings Inc.270,00EUR03.08.-0,75-2,00272,00210,00
Masterflex SE14,05EUR03.08.+0,73+0,1014,9511,1512.237,55
McKesson Corp.740,00EUR03.08.-0,08-0,60864,80550,2025.900,00
Medacta Grp.109,80EUR07:28-6,95-8,20190,60109,80
Medtronic PLC75,32EUR03.08.+0,27+0,2091,5063,08367.034,36
Merit Medical Systems Inc.65,00EUR03.08.+0,68+0,5081,0052,50
Mesoblast Ltd.1,198EUR03.08.+2,34+0,0281,8421,0701.782,62
MeVis Medical Solutions AG23,80EUR03.08.26,8018,0023,80
Moderna47,94EUR03.08.+0,22+0,1174,7919,36585.970,62
NanoRepro AG2,020EUR03.08.+0,51+0,0102,3401,3304.641,96
Nektar Therapeutics59,90EUR03.08.-1,12-0,6891,4019,002.515,80
Nitto Boseki Co. Ltd.15,60EUR03.08.+13,73+2,105.460,00
Novartis133,14EUR07:31+0,26+0,34144,3096,80133,14
Nynomic AG19,75EUR07:30+0,27+0,0526,408,221.975,00
Olympus Corp.9,896EUR07:30-0,36-0,03611,8457,002494,80
Omnicell Inc.30,60EUR03.08.-1,23-0,4043,8024,602.998,80
Omron Corp.30,09EUR07:30+3,75+1,0934,5920,403.009,00
OraSure Technologies Inc.3,520EUR03.08.+1,12+0,0403,9801,8104.048,00
Oxford Instruments PLC31,20EUR07:00
PAUL HARTMANN AG203,00EUR03.08.+0,50+1,00247,00199,5076.328,00
Quest Diagnostics Inc.204,10EUR03.08.+0,10+0,20210,60146,30204,10
ResMed Inc.187,05EUR03.08.+0,40+0,75252,10157,3528.431,60
Revvity Inc.99,08EUR03.08.+0,06+0,06100,8069,642.080,68
Ryman Healthcare Ltd.5,000EUR03.08.-0,82-0,0407,0504,320
Sartorius AG182,20EUR03.08.+0,55+1,00208,50145,40260.728,20
Sartorius Vz.225,20EUR07:31+0,36+0,80266,90176,00225,20
Siemens286,00EUR07:31+0,09+0,25286,85196,02185.614,00
Siemens Healthineers39,12EUR07:31-0,05-0,0249,7832,8433.564,96
Smith & Nephew PLC14,20EUR03.08.-0,72-0,1016,6112,4010.408,60
Sonova Holding AG245,10EUR03.08.+0,29+0,70262,60179,3536.519,90
Straumann Holding AG110,55EUR03.08.+0,23+0,25118,6079,6217.798,55
Stryker Corp.296,30EUR03.08.+0,17+0,50341,10238,70568.303,40
Sulzer AG162,10EUR03.08.+0,25+0,40197,60131,00324,20
Sumitomo Heavy Industries Ltd.29,70EUR03.08.+3,43+1,0235,0018,8025.660,80
Surmodics Inc.34,80EUR20.11.2025
Terumo Corp.12,65EUR03.08.+0,52+0,0716,3010,165.249,75
Thermo Fisher Scientific Inc.500,40EUR03.08.+0,14+0,70548,90372,70345.276,00
Toray Industries Inc.6,154EUR03.08.+0,81+0,0507,3085,1007.292,49
Waters Corp.326,00EUR03.08.+0,12+0,40361,60237,7021.190,00
Zimmer Biomet Holdings Inc.83,28EUR03.08.-0,26-0,2292,9067,662.831,52
Zoetis Inc.67,22EUR07:32+1,23+0,82146,3062,5223.930,32