88 Aktien der Branche
Medizinische Produkte / Medizintechnik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 169,15EUR | 21:45 | -0,62 | -1,05 | 175,10 | 120,30 | 395.303,55 | |
| Abbott Laboratories | 96,90EUR | 21:27 | -1,73 | -1,70 | 113,84 | 69,62 | 263.568,00 | |
| Agfa-Gevaert N.V. | 0,3630EUR | 14:07 | +1,13 | +0,0040 | 0,8000 | 0,3600 | 769,56 | |
| Align Technology Inc. | 155,05EUR | 15:20 | -2,49 | -3,85 | 169,55 | 113,00 | 19.691,35 | |
| Angiodynamics Inc. | 11,40EUR | 11.11. | -2,70 | -0,30 | 14,00 | 8,40 | ||
| Artivion Inc. | 18,00EUR | 16:57 | -3,89 | -0,70 | 40,95 | 16,60 | 1.818,00 | |
| AstraZeneca PLC | 167,25EUR | 21:10 | -0,21 | -0,35 | 181,10 | 133,10 | 376.981,50 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Astro-Med Inc. | 24,60EUR | 28.08. | ||||||
| Athens Medical Center S.A. EO 0,31 | 1,240EUR | 17:35 | +0,81 | +0,010 | 2,130 | 1,160 | ||
| Baxter International Inc. | 23,87EUR | 15:32 | -1,61 | -0,38 | 25,45 | 13,79 | 2.291,52 | |
| Bayer | 56,54EUR | 21:52 | -0,21 | -0,12 | 57,84 | 26,66 | 13.701.847,06 | |
| Becton, Dickinson & Co. | 194,95EUR | 21:38 | +0,86 | +1,65 | 195,00 | 121,50 | 175.065,10 | |
| Bio-Rad Laboratories Inc. | 343,60EUR | 11.11. | -3,87 | -13,40 | 347,00 | 205,40 | 8.590,00 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Boston Scientific Corp. | 39,90EUR | 20:31 | -1,00 | -0,41 | 90,80 | 35,05 | 125.589,46 | |
| Carl-Zeiss Med. | 34,34EUR | 21:54 | +0,29 | +0,10 | 46,48 | 22,66 | 482.511,34 | |
| Cochlear Ltd. | 93,14EUR | 16:02 | +0,51 | +0,47 | 160,62 | 54,89 | 651,98 | |
| Codan Ltd. | 32,60EUR | 20:10 | -5,23 | -1,80 | ||||
| Coloplast AS | 66,60EUR | 21:33 | +0,36 | +0,24 | 81,60 | 49,45 | 301.032,00 | |
| CONMED Corp. | 45,60EUR | 21:38 | -0,44 | -0,20 | 46,60 | 28,20 | 15.139,20 | |
| Cooper Companies Inc. | 56,91EUR | 13:43 | -0,74 | -0,42 | 76,50 | 45,65 | 10.755,99 | |
| Dentsply Sirona Inc. | 8,442EUR | 20:21 | -4,06 | -0,356 | 12,500 | 7,426 | 199.383,16 | |
| DexCom Inc. | 74,20EUR | 18:22 | +1,38 | +1,00 | 80,00 | 49,00 | 77.168,00 | |
| Drägerwerk AG & Co. KGaA | 83,60EUR | 18:51 | +1,22 | +1,00 | 96,00 | 55,20 | 59.021,60 | |
| Draegerw. Vz. | 110,60EUR | 21:47 | +0,18 | +0,20 | 126,00 | 66,30 | 246.638,00 | |
| Eckert & Ziegler | 14,50EUR | 21:37 | +3,19 | +0,44 | 17,48 | 12,00 | 743.661,50 | |
| elexxion AG | 0,0130EUR | 11.11. | +30,00 | +0,0030 | 0,1450 | 0,0110 | ||
| EssilorLuxottica S.A. | 178,75EUR | 21:52 | -2,36 | -4,30 | 323,70 | 138,00 | 842.627,50 | |
| FMC AG | 39,35EUR | 21:36 | -2,74 | -1,10 | 45,90 | 34,58 | 2.503.447,00 | |
| Fresenius Medical Care AG | 19,30EUR | 21:30 | +1,05 | +0,20 | 22,80 | 16,80 | ||
| Fresenius SE | 53,12EUR | 21:26 | +1,14 | +0,60 | 54,32 | 35,11 | 3.555.587,20 | |
| Geratherm Medical AG | 2,220EUR | 16:31 | 3,610 | 1,880 | 7.774,44 | |||
| Getinge AB | 25,18EUR | 09:44 | +0,08 | +0,02 | 25,62 | 16,23 | 6.773,42 | |
| Haemonetics Corp. | 111,00EUR | 21:14 | +1,85 | +2,00 | 113,00 | 44,20 | 9.990,00 | |
| Haleon PLC | 8,000EUR | 21:30 | 9,550 | 7,250 | ||||
| Harvard Bioscience Inc. | 6,120EUR | 11.11. | 10,800 | 5,850 | ||||
| Henry Schein Inc. | 80,00EUR | 11.11. | -1,27 | -1,00 | 80,00 | 58,50 | ||
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Hoya Corp. | 138,05EUR | 20:20 | +1,71 | +2,30 | 161,95 | 118,00 | 37.135,45 | |
| Intuitive Surgical Inc. | 397,75EUR | 21:47 | -1,83 | -7,40 | 516,50 | 289,05 | 1.112.904,50 | |
| Johnson & Johns | 256,40EUR | 21:52 | +1,67 | +4,20 | 258,80 | 166,76 | 3.561.139,60 | |
| Konica Minolta Inc. | 3,187EUR | 14:06 | -0,65 | -0,021 | 3,981 | 2,618 | 175,29 | |
| Philips | 27,19EUR | 19:39 | -0,22 | -0,06 | 28,02 | 20,93 | 301.156,44 | |
| Kuraray Co. Ltd. | 11,10EUR | 11.11. | -3,64 | -0,40 | 11,20 | 8,35 | ||
| Labcorp Holdings Inc. | 334,00EUR | 11.11. | 334,00 | 210,00 | 23.380,00 | |||
| Masterflex SE | 14,15EUR | 20:25 | +0,35 | +0,05 | 14,85 | 12,05 | 26.106,75 | |
| McKesson Corp. | 977,00EUR | 20:55 | -0,14 | -1,40 | 994,40 | 615,20 | 84.999,00 | |
| Medacta Grp. | 116,40EUR | 21:52 | -2,36 | -2,80 | 190,60 | 95,10 | ||
| Medtronic PLC | 91,60EUR | 21:32 | -0,28 | -0,26 | 94,54 | 63,08 | 343.225,20 | |
| Merit Medical Systems Inc. | 74,00EUR | 11.11. | -1,27 | -1,00 | 81,00 | 52,50 | ||
| Mesoblast Ltd. | 1,249EUR | 18:05 | -6,87 | -0,087 | 1,842 | 1,070 | 239,81 | |
| MeVis Medical Solutions AG | 19,90EUR | 11.11. | -3,57 | -0,70 | 26,80 | 18,00 | 19,90 | |
| Moderna | 208,30EUR | 21:52 | -7,10 | -15,90 | 250,20 | 19,36 | 3.876.254,70 | |
| NanoRepro AG | 1,455EUR | 17:26 | 2,340 | 1,330 | 7.843,91 | |||
| Nektar Therapeutics | 33,99EUR | 15:35 | -2,29 | -0,79 | 91,40 | 28,40 | 883,74 | |
| Nitto Boseki Co. Ltd. | 14,60EUR | 13:56 | -6,96 | -1,10 | 365,00 | |||
| Novartis | 145,04EUR | 21:47 | -0,04 | -0,06 | 147,86 | 106,92 | 2.266.250,00 | |
| Nynomic AG | 24,00EUR | 20:11 | -2,44 | -0,60 | 28,40 | 8,22 | 57.864,00 | |
| Olympus Corp. | 10,18EUR | 08:00 | +1,35 | +0,14 | 11,90 | 7,00 | 803,83 | |
| Omnicell Inc. | 32,00EUR | 16:41 | -1,25 | -0,40 | 43,80 | 28,00 | 224,00 | |
| Omron Corp. | 27,89EUR | 09:24 | -1,10 | -0,31 | 39,05 | 20,40 | 2.816,89 | |
| OraSure Technologies Inc. | 2,980EUR | 11.11. | +1,27 | +0,040 | 3,980 | 1,810 | ||
| Oxford Instruments PLC | 31,00EUR | 11.11. | +0,64 | +0,20 | 527,00 | |||
| PARIGROUP SE | 48,20EUR | 16:48 | 65,00 | 48,00 | 5.832,20 | |||
| PAUL HARTMANN AG | 190,50EUR | 21:27 | +0,53 | +1,00 | 238,00 | 184,00 | 197.929,50 | |
| Quest Diagnostics Inc. | 232,10EUR | 09:30 | +0,47 | +1,10 | 232,70 | 146,30 | 232,10 | |
| ResMed Inc. | 214,80EUR | 15:44 | +0,61 | +1,30 | 232,90 | 157,35 | 52.840,80 | |
| Revvity Inc. | 143,00EUR | 19:56 | -0,67 | -0,95 | 152,75 | 70,00 | 104.819,00 | |
| Ryman Healthcare Ltd. | 4,280EUR | 08:55 | +5,10 | +0,200 | 7,050 | 3,760 | ||
| Sartorius AG | 225,00EUR | 21:27 | -1,53 | -3,50 | 236,50 | 157,40 | 53.325,00 | |
| Sartorius Vz. | 287,60EUR | 21:36 | -2,56 | -7,50 | 299,30 | 198,00 | 556.793,60 | |
| Siemens | 280,45EUR | 21:53 | +1,17 | +3,25 | 291,55 | 196,02 | 69.598.154,70 | |
| Siemens Healthineers | 43,50EUR | 21:48 | +0,30 | +0,13 | 47,28 | 32,84 | 1.596.798,00 | |
| Smith & Nephew PLC | 14,10EUR | 19:26 | +0,72 | +0,10 | 16,00 | 11,50 | 8.981,70 | |
| Sonova Holding AG | 299,10EUR | 17:18 | -1,64 | -5,00 | 320,60 | 179,35 | 246.159,30 | |
| Straumann Holding AG | 115,65EUR | 19:36 | -0,13 | -0,15 | 118,60 | 79,62 | 40.246,20 | |
| Stryker Corp. | 283,40EUR | 21:19 | -1,74 | -5,00 | 333,30 | 230,20 | 200.930,60 | |
| Sulzer AG | 201,00EUR | 11:32 | -0,75 | -1,50 | 204,00 | 139,60 | 6.231,00 | |
| Sumitomo Heavy Industries Ltd. | 29,57EUR | 19:05 | -0,31 | -0,09 | 36,18 | 22,20 | 680,11 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Terumo Corp. | 13,64EUR | 19:07 | -3,45 | -0,49 | 14,86 | 10,16 | 23.384,02 | |
| Thermo Fisher Scientific Inc. | 636,00EUR | 20:46 | -1,98 | -12,80 | 656,00 | 372,70 | 239.772,00 | |
| Toray Industries Inc. | 7,774EUR | 08:15 | -0,25 | -0,020 | 7,902 | 5,280 | 1.274,94 | |
| Waters Corp. | 417,80EUR | 20:25 | -0,95 | -4,00 | 431,80 | 241,40 | 42.615,60 | |
| Zimmer Biomet Holdings Inc. | 95,76EUR | 19:31 | -2,42 | -2,34 | 99,92 | 67,66 | 59.945,76 | |
| Zoetis Inc. | 75,12EUR | 21:51 | +1,88 | +1,38 | 116,00 | 61,00 | 476.411,04 |