Goyax Logo

88 Aktien der Branche

Medizinische Produkte / Medizintechnik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.150,35EUR20:12-1,96-3,00162,10120,30312.878,35
Abbott Laboratories97,24EUR20:24+1,32+1,26117,5869,62131.857,44
Agfa-Gevaert N.V.0,4655EUR21:11-5,12-0,02501,09600,368011.805,08
Align Technology Inc.136,50EUR18:04-0,40-0,55169,55104,9011.602,50
Angiodynamics Inc.13,40EUR22:25+0,74+0,1013,907,50
Artivion Inc.23,00EUR22:25+0,88+0,2041,5016,60
AstraZeneca PLC140,20EUR21:17-0,60-0,85181,10124,00744.321,80
Astrazeneca PLC78,50EUR03.02.+1,30+1,00
Astro-Med Inc.24,60EUR27.08.
Athens Medical Center S.A. EO 0,311,430EUR21:56-0,35-0,0052,3301,285
Baxter International Inc.22,45EUR09:10+1,49+0,3325,4513,79112,25
Bayer48,66EUR21:59+0,70+0,3453,8625,784.694.473,50
Becton, Dickinson & Co.164,00EUR21:25+1,30+2,10180,10121,5028.700,00
Bio-Rad Laboratories Inc.334,00EUR16:53336,40205,40334,00
Biotest AG40,00EUR13.05.+21,21+7,0035.400,00
Biotest32,20EUR13.05.-0,62-0,20
Boston Scientific Corp.40,30EUR21:48+0,92+0,3793,0036,38148.344,30
Carl-Zeiss Med.32,06EUR20:48-0,44-0,1448,3822,66869.819,86
Cochlear Ltd.84,59EUR19:28+0,14+0,12170,8854,8920.639,96
Codan Ltd28,60EUR21:59-2,72-0,80
Coloplast AS62,28EUR21:51+0,71+0,4486,2049,45219.723,84
CONMED Corp.43,80EUR22:25-0,47-0,2046,6028,20
Cooper Companies Inc.60,55EUR12:20+0,85+0,5176,5050,70908,25
Dentsply Sirona Inc.9,442EUR08:49+1,36+0,12812,7958,1809,44
DexCom Inc.77,80EUR17:39+2,36+1,8079,4046,8430.886,60
Drägerwerk AG & Co. KGaA83,80EUR21:30-0,24-0,2087,0050,0036.117,80
Draegerw. Vz.110,40EUR21:03-0,18-0,20114,8062,3078.715,20
Eckert & Ziegler13,41EUR21:37-1,28-0,1718,7512,86414.851,76
elexxion AG0,0322EUR26.08.-13,04-0,00420,29000,0002
EssilorLuxottica S.A.161,30EUR21:59+1,93+3,05323,70156,301.225.073,50
FMC AG39,78EUR21:36-0,62-0,2547,8434,58570.723,66
Fresenius Medical Care AG19,80EUR22:4323,6016,90
Fresenius SE45,72EUR21:59-0,62-0,2952,9035,11672.266,88
Geratherm Medical AG2,640EUR17:559,2002,4101.488,96
Getinge AB21,97EUR22:25+0,32+0,0722,2016,23
Haemonetics Corp.90,00EUR18:09-0,56-0,50180,00
Haleon PLC8,550EUR21:57+1,18+0,1009,5507,250
Harvard Bioscience Inc.0,4200EUR27.08.10,05000,4200
Henry Schein Inc.77,50EUR17:29-0,65-0,5079,0052,008.912,50
Hologic Inc.64,50EUR10.04.+0,46+0,30
Hoya Corp.132,25EUR18:38-0,76-1,00161,95109,951.322,50
Intuitive Surgical Inc.321,40EUR21:47+2,34+7,35516,50289,05393.715,00
Johnson & Johns231,00EUR21:59+1,38+3,15241,60147,501.866.249,00
Konica Minolta Inc.3,603EUR11:26-0,68-0,0243,9812,6183.242,70
Philips23,08EUR21:50-0,39-0,0927,8920,9328.780,76
Kuraray Co. Ltd.10,10EUR15:59+0,51+0,0510,908,3510,10
Labcorp Holdings Inc.286,00EUR08:00286,00210,00286,00
Masterflex SE14,05EUR19:55-0,35-0,0514,8512,0520.822,10
McKesson Corp.773,20EUR16:35+1,08+8,20864,80581,4075.773,60
Medacta Grp.132,00EUR17:19+0,15+0,20190,6095,10
Medtronic PLC78,70EUR21:35+1,87+1,4491,5063,08180.065,60
Merit Medical Systems Inc.65,00EUR22:25+1,32+1,0081,0052,50
Mesoblast Ltd.1,560EUR18:35+2,18+0,0321,8421,0701,56
MeVis Medical Solutions AG24,20EUR08:0026,8018,00992,20
Moderna119,06EUR21:57-2,84-3,48151,4019,366.257.793,60
NanoRepro AG1,655EUR21:38-7,04-0,1252,3401,33057.739,64
Nektar Therapeutics63,00EUR15:46-2,11-1,3491,4024,0013.104,00
Nitto Boseki Co. Ltd.16,20EUR11:13+0,63+0,10405,00
Novartis132,24EUR20:54-0,35-0,46144,30102,402.286.826,32
Nynomic AG23,60EUR21:18-2,92-0,7026,408,22134.331,20
Olympus Corp.11,64EUR13:20-0,92-0,1111,907,00116,40
Omnicell Inc.29,20EUR22:25-0,70-0,2043,8024,60
Omron Corp.35,26EUR11:41+1,81+0,6239,0520,4017.876,82
OraSure Technologies Inc.3,200EUR22:25-2,55-0,0803,9801,810
Oxford Instruments PLC32,20EUR23:01-0,62-0,20
PARIGROUP SE52,00EUR08:1665,0052,00
PAUL HARTMANN AG203,00EUR21:55-0,50-1,00238,00198,00111.853,00
Quest Diagnostics Inc.209,40EUR17:51-0,29-0,60210,80146,3010.051,20
ResMed Inc.205,50EUR18:26+2,48+5,00245,20157,3540.072,50
Revvity Inc.112,00EUR14:36-0,18-0,20112,0069,6418.480,00
Ryman Healthcare Ltd.4,840EUR15:25-2,52-0,1207,0504,320
Sartorius AG200,50EUR18:43+1,85+3,60208,50152,80157.593,00
Sartorius Vz.252,20EUR20:11+1,04+2,60266,90186,20498.347,20
Siemens288,80EUR21:57+0,87+2,50291,55196,0215.585.380,80
Siemens Healthineers39,40EUR21:58+0,48+0,1949,7832,84839.929,20
Smith & Nephew PLC12,50EUR11:4016,6111,8019.875,00
Sonova Holding AG250,40EUR17:04-1,38-3,50263,20179,352.437.393,60
Straumann Holding AG99,68EUR17:06+0,53+0,52118,6079,6295.493,44
Stryker Corp.285,30EUR21:56+3,23+8,90341,10238,70231.948,90
Sulzer AG170,80EUR13:09197,60131,00854,00
Sumitomo Heavy Industries Ltd.30,81EUR18:01-3,20-0,9935,0019,00123,24
Surmodics Inc.34,80EUR20.11.2025
Terumo Corp.13,83EUR18:51-0,49-0,0715,8010,162.876,64
Thermo Fisher Scientific Inc.537,20EUR21:51-0,82-4,40548,90372,70313.187,60
Toray Industries Inc.7,034EUR15:23+1,46+0,1007,6185,1005.057,45
Waters Corp.359,00EUR21:16-1,06-3,80364,60241,409.334,00
Zimmer Biomet Holdings Inc.87,30EUR21:12+2,02+1,7290,9267,6663.903,60
Zoetis Inc.67,04EUR21:44+3,66+2,34134,0461,20866.894,24