Goyax Logo

88 Aktien der Branche

Medizinische Produkte / Medizintechnik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.158,50EUR21:02+1,12+1,75162,10120,30303.210,50
Abbott Laboratories92,60EUR20:38-0,75-0,70117,5869,62102.786,00
Agfa-Gevaert N.V.0,3850EUR14:26+2,04+0,00751,17000,36801.888,81
Align Technology Inc.146,95EUR18:34+1,20+1,75169,55104,905.878,00
Angiodynamics Inc.13,00EUR06.08.+3,85+0,5013,007,30
Artivion Inc.24,20EUR09:31+2,61+0,6041,5016,6048,40
AstraZeneca PLC138,95EUR21:17-0,47-0,65181,10124,00698.084,80
Astrazeneca PLC78,50EUR03.02.+1,30+1,00
Astro-Med Inc.25,40EUR06.08.-0,80-0,20
Athens Medical Center S.A. EO 0,311,480EUR17:35-0,34-0,0052,3301,285
Baxter International Inc.23,60EUR17:13+2,71+0,6325,4513,7948.332,80
Bayer49,89EUR21:20+1,38+0,6853,8625,338.622.189,36
Becton, Dickinson & Co.151,55EUR17:41-0,42-0,65180,10121,5032.431,70
Bio-Rad Laboratories Inc.298,80EUR16:56+1,49+4,40300,80205,40896,40
Biotest AG40,00EUR13.05.+21,21+7,0035.400,00
Biotest32,20EUR13.05.-0,62-0,20
Boston Scientific Corp.42,66EUR20:40+0,21+0,0993,0036,38116.874,70
Carl-Zeiss Med.29,78EUR21:18+1,58+0,4648,3822,66892.238,58
CENTROTEC SE54,20EUR17:20+1,12+0,6074,5053,2013.116,40
Cochlear Ltd.76,81EUR17:22-1,92-1,49175,7254,891.997,06
Codan Ltd24,00EUR15:34-3,23-0,80
Coloplast AS58,12EUR21:13+1,22+0,7086,2049,45260.203,24
CONMED Corp.42,80EUR06.08.-1,40-0,6047,2028,20
Cooper Companies Inc.64,08EUR09:30+1,56+0,9876,5050,7064,08
Dentsply Sirona Inc.10,48EUR19:52-6,67-0,7612,808,1863.162,96
DexCom Inc.72,60EUR19:03+1,67+1,2076,4046,8435.501,40
Drägerwerk AG & Co. KGaA83,80EUR17:40+0,48+0,4085,6050,0029.749,00
Draegerw. Vz.109,40EUR21:11-1,27-1,40114,8062,30285.315,20
Eckert & Ziegler13,91EUR21:10+1,90+0,2621,6212,86540.820,80
elexxion AG0,0322EUR06.08.0,36000,0002
EssilorLuxottica S.A.172,60EUR21:20+0,96+1,65323,70160,60377.994,00
FMC AG42,24EUR19:25+0,67+0,2847,8434,58413.022,72
Fresenius Medical Care AG20,80EUR18:11+0,97+0,2023,6016,90
Fresenius SE46,96EUR21:00+0,34+0,1652,9035,111.959.359,04
Geratherm Medical AG2,520EUR18:20+0,40+0,0109,2002,410186,48
Getinge AB21,72EUR13:1222,0016,231.824,48
Haemonetics Corp.76,50EUR06.08.+1,36+1,008.185,50
Haleon PLC8,550EUR21:239,5507,250
Harvard Bioscience Inc.0,4200EUR06.08.10,05000,4200
Henry Schein Inc.76,00EUR17:2979,0052,0018.696,00
Hologic Inc.64,50EUR10.04.+0,46+0,30
Hoya Corp.140,05EUR17:00-0,39-0,55161,95109,0530.951,05
Intuitive Surgical Inc.326,50EUR21:22+1,13+3,65516,50289,05430.327,00
Johnson & Johns222,40EUR21:18-0,04-0,10241,60146,52817.764,80
Konica Minolta Inc.3,649EUR12:30+7,14+0,2413,9812,6183.656,30
Philips23,13EUR20:14+1,18+0,2727,8920,93363.580,47
Kuraray Co. Ltd.10,90EUR08:49+2,91+0,3010,908,3510.464,00
Labcorp Holdings Inc.272,00EUR15:47+0,73+2,00274,00210,00544,00
Masterflex SE14,05EUR17:54+1,81+0,2514,9512,0510.256,50
McKesson Corp.748,20EUR15:48+0,80+6,00864,80550,2011.223,00
Medacta Grp.118,80EUR20:55+1,71+2,00190,60105,201.188,00
Medtronic PLC74,52EUR20:24+0,62+0,4691,5063,08143.972,64
Merit Medical Systems Inc.65,00EUR06.08.+0,66+0,5081,0052,50
Mesoblast Ltd.1,380EUR21:06+1,63+0,0221,8421,0708.658,12
MeVis Medical Solutions AG23,80EUR06.08.26,8018,00
Moderna50,70EUR21:18+8,46+3,9474,7919,361.212.490,50
NanoRepro AG2,030EUR18:24+0,26+0,0052,3401,3301.999,55
Nektar Therapeutics66,00EUR21:19+4,51+2,8691,4019,604.356,00
Nitto Boseki Co. Ltd.16,50EUR20:1045.853,50
Novartis135,90EUR19:57+1,87+2,48144,3099,02858.480,30
Nynomic AG17,10EUR18:43-0,88-0,1526,408,2215.903,00
Olympus Corp.10,79EUR20:24+5,22+0,5311,857,006.776,12
Omnicell Inc.32,40EUR20:31+2,56+0,8043,8024,601.069,20
Omron Corp.36,03EUR19:29-1,53-0,5638,3220,408.827,35
OraSure Technologies Inc.3,460EUR15:36+1,17+0,0403,9801,8105.757,44
Oxford Instruments PLC32,80EUR21:05+0,61+0,20
PAUL HARTMANN AG202,00EUR17:29247,00199,5048.480,00
Quest Diagnostics Inc.205,90EUR17:05+0,10+0,20210,60146,308.030,10
ResMed Inc.180,80EUR21:18-6,78-13,10250,90157,35203.038,40
Revvity Inc.99,20EUR15:39+0,06+0,06100,8069,64396,80
Ryman Healthcare Ltd.4,880EUR15:25+0,86+0,0407,0504,320
Sartorius AG188,80EUR21:10+1,50+2,80208,50145,80226.748,80
Sartorius Vz.231,30EUR21:16+1,18+2,70266,90177,95325.439,10
Siemens280,45EUR21:11+2,66+7,25291,25196,0222.310.919,30
Siemens Healthineers39,59EUR21:20+0,59+0,2349,7832,842.521.803,82
Smith & Nephew PLC12,90EUR19:3516,6112,4012.435,60
Sonova Holding AG252,90EUR16:05+0,96+2,40262,60179,35117.598,50
Straumann Holding AG110,95EUR17:13+0,78+0,85118,6079,6231.953,60
Stryker Corp.292,50EUR21:10+0,14+0,40341,10238,70537.907,50
Sulzer AG163,50EUR18:36+1,11+1,80197,60131,0026.650,50
Sumitomo Heavy Industries Ltd.32,05EUR06.08.+0,94+0,3035,0018,80
Surmodics Inc.34,80EUR20.11.2025
Terumo Corp.13,85EUR17:55+7,51+0,9316,3010,165.413,40
Thermo Fisher Scientific Inc.509,00EUR21:17+1,31+6,60548,90372,70208.181,00
Toray Industries Inc.7,456EUR14:40+10,81+0,7247,5045,1004.249,92
Waters Corp.350,00EUR21:16+1,51+5,20361,60237,7014.000,00
Zimmer Biomet Holdings Inc.83,30EUR20:02-1,16-0,9892,9067,6648.563,90
Zoetis Inc.62,84EUR21:22-5,83-3,88137,0062,30906.592,68