Goyax Logo

88 Aktien der Branche

Medizinische Produkte / Medizintechnik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.152,85EUR07:30+0,23+0,35162,10120,302.139,90
Abbott Laboratories91,04EUR07:31-0,39-0,36117,5869,6291,04
Agfa-Gevaert N.V.0,3790EUR30.07.+0,26+0,00101,17000,368018.118,10
Align Technology Inc.150,00EUR30.07.+1,10+1,65169,55104,902.250,00
Angiodynamics Inc.12,00EUR30.07.+0,79+0,1012,707,30
Artivion Inc.24,20EUR30.07.+0,84+0,2041,5016,60
AstraZeneca PLC148,55EUR30.07.+0,24+0,35181,10124,00498.533,80
Astrazeneca PLC78,50EUR03.02.+1,30+1,00
Astro-Med Inc.25,40EUR30.07.
Athens Medical Center S.A. EO 0,311,450EUR07:18+0,35+0,0052,3301,285
Baxter International Inc.23,31EUR30.07.25,4513,79340.862,13
Bayer48,59EUR07:31+0,31+0,1553,8624,8230.563,11
Becton, Dickinson & Co.143,10EUR30.07.+0,77+1,10180,10121,5075.270,60
Bio-Rad Laboratories Inc.289,40EUR30.07.+0,43+1,20294,60205,40
Biotest AG40,00EUR13.05.+21,21+7,0035.400,00
Biotest32,20EUR13.05.-0,62-0,20
Boston Scientific Corp.39,66EUR30.07.+0,88+0,3593,8036,38262.159,21
Carl-Zeiss Med.30,84EUR07:30+0,07+0,0250,6522,6621.588,00
CENTROTEC SE54,00EUR30.07.74,5053,20
Cochlear Ltd.73,74EUR30.07.-2,01-1,49180,1454,892.875,86
Codan Ltd24,00EUR07:36+4,35+1,00
Coloplast AS58,12EUR07:31-0,21-0,1286,2049,455.405,16
CONMED Corp.42,40EUR30.07.+0,49+0,2047,2028,206.868,80
Cooper Companies Inc.63,77EUR30.07.+1,11+0,6976,5050,70
Dentsply Sirona Inc.11,77EUR30.07.+0,42+0,0513,638,1811.746,46
DexCom Inc.68,00EUR07:33+5,59+3,6075,9746,841.836,00
Drägerwerk AG & Co. KGaA80,20EUR30.07.+0,25+0,2082,0050,00243.086,20
Draegerw. Vz.104,80EUR30.07.+0,38+0,40106,2062,301.451.689,60
Eckert & Ziegler13,97EUR07:30+0,22+0,0322,7712,86279,40
elexxion AG0,0334EUR30.07.-3,59-0,00120,36000,0002367,40
EssilorLuxottica S.A.164,10EUR07:30323,70160,604.923,00
FMC AG44,69EUR07:30+0,09+0,0447,8434,58223,45
Fresenius Medical Care AG21,80EUR07:3023,6016,90
Fresenius SE44,99EUR07:30+0,56+0,2552,9035,1112.822,15
Geratherm Medical AG2,500EUR30.07.9,2002,41072,50
Getinge AB21,59EUR30.07.+0,33+0,0721,6516,231.489,71
Haemonetics Corp.72,50EUR30.07.-0,68-0,50
Haleon PLC8,600EUR07:289,5507,250
Harvard Bioscience Inc.6,120EUR30.07.10,8004,470
Henry Schein Inc.73,00EUR30.07.+0,68+0,5078,0052,0024.090,00
Hologic Inc.64,50EUR10.04.+0,46+0,30
Hoya Corp.128,15EUR30.07.+3,76+4,85161,95101,6549.594,05
Intuitive Surgical Inc.308,95EUR07:36+0,30+0,90516,50289,055.561,10
Johnson & Johns222,90EUR07:34+0,36+0,80241,60142,524.458,00
Konica Minolta Inc.3,626EUR30.07.-11,77-0,4223,9812,618
Philips22,79EUR30.07.+0,44+0,1027,8920,93183.527,87
Kuraray Co. Ltd.10,40EUR30.07.-5,29-0,5510,808,35
Labcorp Holdings Inc.270,00EUR30.07.272,00210,001.620,00
Masterflex SE14,35EUR30.07.14,9511,1523.060,45
McKesson Corp.754,00EUR30.07.+0,37+2,80864,80550,2091.234,00
Medacta Grp.137,80EUR07:34+0,15+0,20190,60117,00
Medtronic PLC74,56EUR07:33+0,57+0,4291,5063,081.864,00
Merit Medical Systems Inc.65,00EUR30.07.+4,86+3,5081,0052,50
Mesoblast Ltd.1,241EUR30.07.-1,57-0,0201,8421,0701.874,40
MeVis Medical Solutions AG22,60EUR30.07.26,8018,00
Moderna51,00EUR07:31+0,11+0,0674,7919,36102,00
NanoRepro AG2,000EUR30.07.-2,12-0,0402,3401,33034.672,00
Nektar Therapeutics60,80EUR30.07.-0,91-0,5691,4018,203.404,80
Nitto Boseki Co. Ltd.15,60EUR30.07.15.584,40
Novartis137,42EUR07:30+0,22+0,30144,3096,426.183,90
Nynomic AG14,75EUR07:30+1,37+0,2026,408,221.475,00
Olympus Corp.10,30EUR30.07.-2,34-0,2311,857,0021.568,20
Omnicell Inc.31,60EUR30.07.-0,63-0,2043,8024,6030.715,20
Omron Corp.28,45EUR30.07.+1,82+0,5234,5920,4028,45
OraSure Technologies Inc.3,500EUR30.07.+1,18+0,0403,9801,81012.243,00
Oxford Instruments PLC31,20EUR07:35
PAUL HARTMANN AG204,00EUR30.07.247,00199,5012.036,00
Quest Diagnostics Inc.205,30EUR30.07.+0,54+1,10210,60146,208.622,60
ResMed Inc.181,15EUR30.07.+0,25+0,45252,10157,3550.178,55
Revvity Inc.97,44EUR30.07.+0,49+0,48100,8069,64194,88
Ryman Healthcare Ltd.5,100EUR30.07.-1,96-0,1007,0504,320
Sartorius AG176,40EUR30.07.+0,23+0,40208,50145,4040.395,60
Sartorius Vz.225,00EUR30.07.+0,04+0,10266,90176,00729.225,00
Siemens282,00EUR07:36+0,14+0,40284,75196,02245.058,00
Siemens Healthineers36,12EUR07:36-2,19-0,8149,8932,84144.154,92
Smith & Nephew PLC14,00EUR30.07.+0,71+0,1016,6112,40112,00
Sonova Holding AG234,20EUR30.07.+0,26+0,60262,60179,3520.141,20
Straumann Holding AG109,25EUR30.07.+0,23+0,25118,6079,6236.161,75
Stryker Corp.283,90EUR07:35-6,12-18,40355,10238,7051.953,70
Sulzer AG154,10EUR30.07.+0,26+0,40197,60131,0076.125,40
Sumitomo Heavy Industries Ltd.27,71EUR30.07.-0,71-0,2035,0018,80415,65
Surmodics Inc.34,80EUR20.11.2025
Terumo Corp.12,90EUR30.07.-6,69-0,8916,3010,1625.026,00
Thermo Fisher Scientific Inc.497,70EUR30.07.+0,10+0,50548,90372,70302.601,60
Toray Industries Inc.6,496EUR30.07.-3,33-0,2147,3085,100207,87
Waters Corp.329,60EUR30.07.+0,67+2,20361,60237,702.307,20
Zimmer Biomet Holdings Inc.83,30EUR30.07.-2,97-2,4492,9067,6610.495,80
Zoetis Inc.66,02EUR30.07.+0,89+0,58146,3062,52461.017,66