89 Aktien der Branche
Medizinische Produkte / Medizintechnik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 145,50EUR | 20:49 | -1,90 | -2,82 | 149,88 | 102,46 | 267.720,00 | |
| Abbott Laboratories | 107,42EUR | 19:32 | -0,32 | -0,34 | 134,74 | 103,60 | 119.451,04 | |
| Agfa-Gevaert N.V. | 0,5920EUR | 10:48 | +2,09 | +0,0120 | 1,1800 | 0,5790 | 13.731,44 | |
| Align Technology Inc. | 133,90EUR | 19:52 | +0,68 | +0,90 | 230,00 | 104,90 | 28.520,70 | |
| Angiodynamics Inc. | 11,10EUR | 03.12. | +1,74 | +0,20 | ||||
| Artivion Inc. | 38,65EUR | 03.12. | -0,26 | -0,10 | 41,50 | 19,84 | 386,50 | |
| AstraZeneca PLC | 155,10EUR | 20:23 | -0,71 | -1,10 | 163,35 | 111,00 | 376.582,80 | |
| Astrazeneca PLC | 77,50EUR | 17:03 | -0,65 | -0,50 | 81,00 | 55,50 | 59.442,50 | |
| Astro-Med Inc. | 6,150EUR | 20:17 | +0,82 | +0,050 | 16,100 | 5,900 | ||
| Athens Medical Center S.A. EO 0,31 | 1,665EUR | 17:35 | -1,77 | -0,030 | 2,330 | 1,280 | ||
| Baxter International Inc. | 15,85EUR | 20:38 | -1,98 | -0,32 | 34,55 | 15,10 | 2.710,69 | |
| Bayer | 33,63EUR | 21:06 | -2,16 | -0,74 | 35,00 | 18,57 | 12.007.285,75 | |
| Becton, Dickinson & Co. | 165,05EUR | 20:42 | -0,27 | -0,45 | 249,20 | 140,95 | 12.048,65 | |
| Bio-Rad Laboratories Inc. | 274,80EUR | 03.12. | -0,70 | -1,90 | 363,80 | 187,20 | 43.968,00 | |
| Biotest AG | 36,80EUR | 08:16 | 45,60 | 35,00 | ||||
| Biotest | 31,80EUR | 16:09 | 34,00 | 25,50 | 3.498,00 | |||
| Boston Scientific Corp. | 83,60EUR | 20:05 | -1,18 | -1,00 | 105,00 | 74,00 | 79.587,20 | |
| Carl-Zeiss Med. | 43,46EUR | 19:43 | +0,42 | +0,18 | 71,60 | 40,26 | 359.674,96 | |
| CENTROTEC SE | 60,50EUR | 08:16 | 74,50 | 52,00 | ||||
| Cochlear Ltd. | 156,40EUR | 03.12. | -2,15 | -3,36 | 191,36 | 135,10 | 17.516,80 | |
| Codan Ltd | 16,50EUR | 15:12 | -2,94 | -0,50 | ||||
| Coloplast AS | 78,54EUR | 20:20 | +1,00 | +0,78 | 118,85 | 72,38 | 174.358,80 | |
| CONMED Corp. | 37,40EUR | 03.12. | +0,53 | +0,20 | 71,00 | 35,20 | ||
| Cooper Companies Inc. | 65,50EUR | 15:19 | +2,33 | +1,50 | 100,40 | 52,50 | 5.240,00 | |
| Dentsply Sirona Inc. | 9,654EUR | 16:10 | -0,56 | -0,054 | 19,545 | 8,570 | 84.733,16 | |
| DexCom Inc. | 55,67EUR | 19:38 | +0,11 | +0,06 | 88,50 | 46,84 | 10.855,65 | |
| Drägerwerk AG & Co. KGaA | 60,80EUR | 17:29 | +1,00 | +0,60 | 64,80 | 39,00 | 56.118,40 | |
| Draegerw. Vz. | 68,70EUR | 16:39 | +0,44 | +0,30 | 77,50 | 43,90 | 53.860,80 | |
| Eckert & Ziegler | 15,57EUR | 20:53 | +0,06 | +0,01 | 23,03 | 13,83 | 302.026,86 | |
| elexxion AG | 0,1300EUR | 17:20 | +19,27 | +0,0210 | 0,3600 | 0,0200 | ||
| EssilorLuxottica S.A. | 303,50EUR | 20:36 | -1,95 | -6,00 | 323,70 | 225,60 | 366.628,00 | |
| FMC AG | 40,22EUR | 20:52 | -1,26 | -0,51 | 54,00 | 39,15 | 599.760,64 | |
| Fresenius Medical Care AG | 19,80EUR | 21:03 | -1,00 | -0,20 | 27,00 | 19,10 | ||
| Fresenius SE | 47,68EUR | 20:50 | +0,68 | +0,32 | 50,74 | 32,56 | 1.108.989,12 | |
| Geratherm Medical AG | 3,410EUR | 13:07 | -2,11 | -0,070 | 9,200 | 2,660 | 68,20 | |
| Getinge AB | 19,17EUR | 18:34 | -0,60 | -0,12 | 21,36 | 14,78 | 8.243,10 | |
| Haemonetics Corp. | 72,00EUR | 19:08 | +2,86 | +2,00 | 9.072,00 | |||
| Haleon PLC | 8,150EUR | 21:06 | +1,24 | +0,100 | 10,200 | 7,300 | ||
| Harvard Bioscience Inc. | 0,6050EUR | 17:14 | +1,67 | +0,0100 | 2,2400 | 0,2700 | 47.597,17 | |
| Henry Schein Inc. | 62,26EUR | 03.12. | +0,29 | +0,18 | 78,80 | 52,00 | 7.159,90 | |
| Hologic Inc. | 64,50EUR | 03.12. | 75,50 | 46,00 | ||||
| Hoya Corp. | 131,40EUR | 17:41 | +1,36 | +1,75 | 144,40 | 90,74 | 5.256,00 | |
| Intuitive Surgical Inc. | 488,05EUR | 20:41 | +0,10 | +0,50 | 596,90 | 362,50 | 313.816,15 | |
| Johnson & Johns | 173,34EUR | 20:49 | -1,42 | -2,50 | 179,78 | 128,02 | 799.097,40 | |
| Konica Minolta Inc. | 3,438EUR | 08:28 | +0,75 | +0,026 | 4,322 | 2,307 | 4.469,40 | |
| Philips | 22,81EUR | 20:05 | -5,66 | -1,36 | 27,66 | 18,90 | 1.483.653,64 | |
| Kuraray Co. Ltd. | 8,550EUR | 03.12. | 14,300 | 8,350 | 4.711,05 | |||
| Labcorp Holdings Inc. | 226,00EUR | 08:30 | -0,89 | -2,00 | 246,00 | 191,00 | 452,00 | |
| Masterflex SE | 13,70EUR | 19:20 | -5,04 | -0,70 | 14,95 | 8,10 | 32.222,40 | |
| McKesson Corp. | 694,80EUR | 20:11 | +0,70 | +4,80 | 774,60 | 531,20 | 140.349,60 | |
| Medacta Grp. | 157,00EUR | 20:56 | +1,55 | +2,40 | 170,20 | 111,00 | ||
| Medtronic PLC | 87,67EUR | 18:24 | +0,31 | +0,27 | 91,50 | 69,50 | 94.683,60 | |
| Merit Medical Systems Inc. | 73,00EUR | 10:36 | 107,00 | 68,50 | 73,00 | |||
| Mesoblast Ltd. | 1,490EUR | 03.12. | +2,17 | +0,030 | 2,120 | 0,825 | ||
| MeVis Medical Solutions AG | 24,80EUR | 03.12. | 27,20 | 23,80 | ||||
| Moderna | 22,00EUR | 21:00 | +1,91 | +0,41 | 49,60 | 19,36 | 360.190,12 | |
| NanoRepro AG | 1,510EUR | 17:24 | +0,33 | +0,005 | 2,270 | 1,170 | 24.540,52 | |
| Nektar Therapeutics | 49,60EUR | 19:54 | +0,83 | +0,40 | 57,50 | 5,99 | 121.073,60 | |
| Nitto Boseki Co. Ltd. | 63,00EUR | 19:33 | -3,08 | -2,00 | 85,00 | 17,70 | ||
| Novartis | 113,86EUR | 21:05 | -0,87 | -1,00 | 115,90 | 87,37 | 66.835,82 | |
| Nynomic AG | 10,95EUR | 20:53 | -1,81 | -0,20 | 24,20 | 9,90 | 6.854,70 | |
| Olympus Corp. | 11,35EUR | 08:00 | +1,23 | +0,14 | 15,14 | 9,51 | 2.836,25 | |
| Omnicell Inc. | 34,40EUR | 14:35 | -1,16 | -0,40 | 45,80 | 21,60 | 550,40 | |
| Omron Corp. | 21,80EUR | 03.12. | +4,63 | +1,00 | 32,80 | 20,40 | ||
| OraSure Technologies Inc. | 2,160EUR | 21:01 | 3,920 | 1,810 | 16.063,92 | |||
| Oxford Instruments PLC | 22,20EUR | 03.12. | +7,96 | +1,80 | 26,20 | 17,60 | ||
| Patterson Companies Inc. | 27,40EUR | 22.04. | ||||||
| PAUL HARTMANN AG | 218,00EUR | 16:48 | +0,93 | +2,00 | 260,00 | 202,00 | 44.690,00 | |
| Quest Diagnostics Inc. | 156,05EUR | 08:27 | +1,03 | +1,60 | 171,90 | 139,45 | 1.560,50 | |
| ResMed Inc. | 213,50EUR | 12:00 | +0,14 | +0,30 | 252,10 | 181,10 | 10.461,50 | |
| Revvity Inc. | 86,00EUR | 16:29 | -0,91 | -0,80 | 122,65 | 69,64 | 3.010,00 | |
| Ryman Healthcare Ltd. | 6,600EUR | 15:29 | -1,49 | -0,100 | 12,400 | 5,200 | ||
| Sartorius AG | 199,40EUR | 20:02 | -1,14 | -2,30 | 229,50 | 136,00 | 110.866,40 | |
| Sartorius Vz. | 256,20EUR | 20:40 | -0,93 | -2,40 | 292,10 | 165,00 | 1.600.481,40 | |
| Siemens | 230,20EUR | 21:02 | +0,57 | +1,30 | 253,65 | 162,00 | 8.535.585,80 | |
| Siemens Healthineers | 42,80EUR | 20:51 | +0,50 | +0,21 | 58,32 | 40,50 | 3.384.196,00 | |
| Smith & Nephew PLC | 14,12EUR | 12:39 | +0,14 | +0,02 | 16,61 | 11,00 | 2.823,00 | |
| Sonova Holding AG | 213,40EUR | 21:07 | +0,28 | +0,60 | 344,20 | 203,00 | ||
| Straumann Holding AG | 98,74EUR | 21:07 | +1,02 | +1,00 | 142,60 | 89,76 | ||
| Stryker Corp. | 312,40EUR | 21:00 | -0,42 | -1,30 | 386,80 | 277,20 | 326.458,00 | |
| Sulzer AG | 151,80EUR | 21:07 | +2,43 | +3,60 | 174,80 | 122,60 | ||
| Sumitomo Heavy Industries Ltd. | 23,00EUR | 03.12. | +2,61 | +0,60 | 26,40 | 16,40 | ||
| Surmodics Inc. | 34,80EUR | 20.11. | ||||||
| Terumo Corp. | 13,20EUR | 15:00 | +2,34 | +0,30 | 20,20 | 12,80 | 264,00 | |
| Thermo Fisher Scientific Inc. | 490,45EUR | 21:00 | -1,06 | -5,25 | 587,30 | 335,60 | 592.954,05 | |
| Toray Industries Inc. | 5,560EUR | 10:21 | -0,62 | -0,034 | 6,858 | 5,100 | 5.226,40 | |
| Waters Corp. | 332,70EUR | 15:25 | -0,12 | -0,40 | 405,70 | 237,70 | 14.971,50 | |
| Zimmer Biomet Holdings Inc. | 80,00EUR | 03.12. | -0,63 | -0,50 | 108,05 | 74,38 | 21.120,00 | |
| Zoetis Inc. | 103,00EUR | 21:05 | -1,42 | -1,48 | 171,46 | 100,16 | 244.110,00 |