88 Aktien der Branche
Medizinische Produkte / Medizintechnik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 138,25EUR | 21:54 | -0,47 | -0,65 | 149,60 | 120,30 | 222.720,75 | |
| Abbott Laboratories | 76,82EUR | 21:50 | -1,41 | -1,10 | 119,80 | 69,62 | 345.075,44 | |
| Agfa-Gevaert N.V. | 0,4150EUR | 21:36 | -2,01 | -0,0085 | 1,1800 | 0,4150 | 5.681,35 | |
| Align Technology Inc. | 150,60EUR | 21:21 | -2,43 | -3,75 | 180,60 | 104,90 | 6.777,00 | |
| Angiodynamics Inc. | 10,20EUR | 22:25 | -2,88 | -0,30 | ||||
| Artivion Inc. | 19,00EUR | 19:12 | -0,54 | -0,10 | 41,50 | 16,60 | 5.681,00 | |
| AstraZeneca PLC | 154,95EUR | 20:43 | +0,49 | +0,75 | 181,10 | 117,85 | 670.623,60 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Astro-Med Inc. | 24,60EUR | 21:33 | +72,03 | +10,30 | 204.081,60 | |||
| Athens Medical Center S.A. EO 0,31 | 1,580EUR | 22:21 | -0,63 | -0,010 | 2,330 | 1,285 | ||
| Baxter International Inc. | 17,14EUR | 20:02 | -4,38 | -0,77 | 26,65 | 13,79 | 5.999,00 | |
| Bayer | 37,51EUR | 21:55 | +4,60 | +1,65 | 49,93 | 24,82 | 8.687.878,65 | |
| Becton, Dickinson & Co. | 122,90EUR | 21:47 | -1,52 | -1,90 | 180,10 | 121,50 | 92.666,60 | |
| Bio-Rad Laboratories Inc. | 250,00EUR | 15:38 | -0,80 | -2,00 | 294,60 | 196,65 | 1.000,00 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Boston Scientific Corp. | 39,24EUR | 21:52 | -3,25 | -1,31 | 93,80 | 39,06 | 240.353,61 | |
| Carl-Zeiss Med. | 24,92EUR | 20:49 | +1,64 | +0,40 | 60,00 | 22,66 | 433.757,52 | |
| CENTROTEC SE | 58,00EUR | 10:17 | 74,50 | 57,20 | 4.002,00 | |||
| Cochlear Ltd. | 67,01EUR | 21:44 | +3,58 | +2,32 | 180,14 | 54,89 | 13.334,99 | |
| Codan Ltd | 25,80EUR | 21:59 | +0,78 | +0,20 | ||||
| Coloplast AS | 50,00EUR | 21:19 | -1,09 | -0,55 | 86,20 | 49,90 | 421.900,00 | |
| CONMED Corp. | 28,20EUR | 20:04 | -6,08 | -1,80 | 47,20 | 28,20 | 3.017,40 | |
| Cooper Companies Inc. | 57,60EUR | 11:30 | -2,44 | -1,40 | 76,50 | 50,70 | 12.556,80 | |
| Dentsply Sirona Inc. | 9,146EUR | 15:42 | -3,08 | -0,276 | 14,385 | 8,180 | 1.344,46 | |
| DexCom Inc. | 61,80EUR | 21:12 | -1,59 | -1,00 | 78,50 | 46,84 | 14.708,40 | |
| Drägerwerk AG & Co. KGaA | 68,40EUR | 21:49 | -1,45 | -1,00 | 77,20 | 50,00 | 32.900,40 | |
| Draegerw. Vz. | 84,50EUR | 18:45 | -0,72 | -0,60 | 99,00 | 62,30 | 130.806,00 | |
| Eckert & Ziegler | 15,39EUR | 20:42 | +0,07 | +0,01 | 23,03 | 13,33 | 140.187,51 | |
| elexxion AG | 0,0700EUR | 09:38 | 0,3600 | 0,0002 | ||||
| EssilorLuxottica S.A. | 175,40EUR | 21:57 | -4,89 | -9,00 | 323,70 | 162,50 | 847.006,60 | |
| FMC AG | 41,05EUR | 21:39 | +0,54 | +0,22 | 49,00 | 34,58 | 1.416.430,25 | |
| Fresenius Medical Care AG | 20,40EUR | 22:00 | +0,99 | +0,20 | 24,40 | 16,90 | ||
| Fresenius SE | 38,80EUR | 21:57 | +0,49 | +0,19 | 52,90 | 35,11 | 1.317.143,60 | |
| Geratherm Medical AG | 2,810EUR | 20:47 | -0,76 | -0,020 | 9,200 | 2,410 | 472,08 | |
| Getinge AB | 17,89EUR | 11:46 | -1,38 | -0,25 | 21,36 | 16,05 | 625,98 | |
| Haemonetics Corp. | 64,00EUR | 16:56 | -1,56 | -1,00 | 960,00 | |||
| Haleon PLC | 7,600EUR | 22:08 | -1,30 | -0,100 | 9,550 | 7,250 | ||
| Harvard Bioscience Inc. | 0,4200EUR | 16.06. | 10,0500 | 0,4200 | ||||
| Henry Schein Inc. | 69,50EUR | 19:44 | 74,58 | 52,00 | 18.556,50 | |||
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Hoya Corp. | 150,85EUR | 20:34 | +3,52 | +5,10 | 161,95 | 95,46 | 53.099,20 | |
| Intuitive Surgical Inc. | 348,70EUR | 21:25 | -2,84 | -10,20 | 516,50 | 340,55 | 386.010,90 | |
| Johnson & Johns | 203,00EUR | 21:54 | +0,42 | +0,85 | 214,60 | 128,62 | 616.308,00 | |
| Konica Minolta Inc. | 3,242EUR | 17:40 | +1,74 | +0,054 | 3,981 | 2,544 | 32,42 | |
| Philips | 22,89EUR | 21:59 | -1,94 | -0,45 | 27,89 | 19,10 | 284.866,05 | |
| Kuraray Co. Ltd. | 9,700EUR | 11:54 | +2,70 | +0,250 | 11,100 | 8,350 | 194,00 | |
| Labcorp Holdings Inc. | 230,00EUR | 22:25 | -0,89 | -2,00 | 246,00 | 210,00 | ||
| Masterflex SE | 14,40EUR | 19:33 | -0,71 | -0,10 | 14,95 | 11,00 | 20.678,40 | |
| McKesson Corp. | 667,00EUR | 17:12 | +0,18 | +1,20 | 864,80 | 550,20 | 26.680,00 | |
| Medacta Grp. | 137,80EUR | 22:20 | -0,43 | -0,60 | 190,60 | 134,20 | ||
| Medtronic PLC | 67,98EUR | 21:50 | -2,94 | -2,06 | 91,50 | 63,08 | 405.432,72 | |
| Merit Medical Systems Inc. | 57,50EUR | 22:25 | -2,61 | -1,50 | 83,00 | 52,50 | ||
| Mesoblast Ltd. | 1,150EUR | 22:25 | +1,44 | +0,017 | 1,740 | 0,840 | ||
| MeVis Medical Solutions AG | 23,00EUR | 22:25 | -0,87 | -0,20 | 26,80 | 21,80 | ||
| Moderna | 53,82EUR | 21:57 | +13,06 | +6,20 | 54,26 | 19,36 | 2.470.876,20 | |
| NanoRepro AG | 2,060EUR | 20:59 | +0,79 | +0,015 | 2,270 | 1,330 | 130.400,06 | |
| Nektar Therapeutics | 52,96EUR | 16:42 | +2,09 | +1,08 | 91,40 | 7,54 | 1.429,92 | |
| Nitto Boseki Co. Ltd. | 115,00EUR | 12:53 | -1,74 | -2,00 | 1.610,00 | |||
| Novartis | 131,40EUR | 21:58 | +0,80 | +1,04 | 144,30 | 96,42 | 769.347,00 | |
| Nynomic AG | 19,15EUR | 19:20 | -0,78 | -0,15 | 26,40 | 8,22 | 57.507,45 | |
| Olympus Corp. | 8,562EUR | 11:36 | -2,27 | -0,200 | 11,845 | 7,002 | 890,45 | |
| Omnicell Inc. | 34,20EUR | 18:05 | -2,92 | -1,00 | 43,80 | 23,60 | 8.550,00 | |
| Omron Corp. | 29,67EUR | 08:30 | -0,30 | -0,09 | 34,53 | 20,40 | 2.967,00 | |
| OraSure Technologies Inc. | 3,780EUR | 17:48 | +4,35 | +0,160 | 3,800 | 1,810 | 6.180,30 | |
| Oxford Instruments PLC | 33,20EUR | 21:19 | ||||||
| PAUL HARTMANN AG | 206,00EUR | 19:42 | -0,48 | -1,00 | 251,00 | 199,50 | 71.482,00 | |
| Quest Diagnostics Inc. | 175,10EUR | 22:25 | -0,55 | -0,95 | 180,75 | 142,15 | ||
| ResMed Inc. | 161,40EUR | 20:35 | -2,97 | -4,95 | 252,10 | 157,35 | 52.939,20 | |
| Revvity Inc. | 87,02EUR | 22:25 | -2,51 | -2,18 | 100,80 | 69,64 | ||
| Ryman Healthcare Ltd. | 5,500EUR | 15:25 | -2,80 | -0,150 | 7,050 | 4,320 | ||
| Sartorius AG | 180,80EUR | 19:44 | +0,34 | +0,60 | 208,50 | 145,40 | 6.508,80 | |
| Sartorius Vz. | 226,70EUR | 21:56 | -2,08 | -4,80 | 266,90 | 176,00 | 647.001,80 | |
| Siemens | 272,20EUR | 21:58 | +0,07 | +0,20 | 280,00 | 196,02 | 8.782.805,20 | |
| Siemens Healthineers | 34,51EUR | 21:48 | -1,03 | -0,36 | 50,44 | 32,84 | 1.160.467,77 | |
| Smith & Nephew PLC | 13,50EUR | 21:43 | 16,61 | 12,40 | 14.269,50 | |||
| Sonova Holding AG | 217,10EUR | 18:55 | +1,77 | +3,70 | 263,40 | 179,35 | 20.407,40 | |
| Straumann Holding AG | 112,00EUR | 18:44 | +10,34 | +10,40 | 118,55 | 79,62 | 251.328,00 | |
| Stryker Corp. | 262,30EUR | 21:48 | -2,10 | -5,60 | 355,10 | 238,70 | 420.466,90 | |
| Sulzer AG | 154,50EUR | 13:00 | -2,13 | -3,30 | 197,60 | 131,00 | 2.317,50 | |
| Sumitomo Heavy Industries Ltd. | 29,21EUR | 12:03 | +1,35 | +0,38 | 35,00 | 16,40 | 730,25 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Terumo Corp. | 12,47EUR | 20:15 | +2,75 | +0,32 | 16,30 | 10,16 | 3.416,78 | |
| Thermo Fisher Scientific Inc. | 400,90EUR | 21:49 | -1,36 | -5,50 | 548,90 | 335,60 | 279.026,40 | |
| Toray Industries Inc. | 6,496EUR | 15:33 | +2,31 | +0,144 | 7,308 | 5,100 | 220,86 | |
| Waters Corp. | 306,40EUR | 15:31 | 361,60 | 237,70 | 10.111,20 | |||
| Zimmer Biomet Holdings Inc. | 75,94EUR | 22:25 | -1,46 | -1,12 | 92,90 | 67,66 | ||
| Zoetis Inc. | 66,96EUR | 21:55 | -1,62 | -1,10 | 146,30 | 63,56 | 301.119,12 |