88 Aktien der Branche
Medizinische Produkte / Medizintechnik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 122,00EUR | 09:13 | +0,37 | +0,45 | 149,60 | 120,30 | 2.684,00 | |
| Abbott Laboratories | 75,24EUR | 09:16 | +0,32 | +0,24 | 121,32 | 74,96 | 11.361,24 | |
| Agfa-Gevaert N.V. | 0,4720EUR | 04.05. | +0,32 | +0,0015 | 1,1800 | 0,4230 | 13.568,58 | |
| Align Technology Inc. | 147,95EUR | 08:45 | +0,27 | +0,40 | 180,60 | 104,90 | 7.545,45 | |
| Angiodynamics Inc. | 9,150EUR | 04.05. | -3,21 | -0,300 | ||||
| Artivion Inc. | 30,60EUR | 04.05. | +0,66 | +0,20 | 41,50 | 21,15 | ||
| AstraZeneca PLC | 154,30EUR | 09:13 | -1,31 | -2,05 | 181,10 | 115,15 | 99.369,20 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Astro-Med Inc. | 12,00EUR | 08:15 | 12,10 | 5,70 | ||||
| Athens Medical Center S.A. EO 0,31 | 1,640EUR | 09:01 | +5,47 | +0,085 | 2,330 | 1,285 | ||
| Baxter International Inc. | 14,38EUR | 09:00 | +0,21 | +0,03 | 28,86 | 13,79 | 790,63 | |
| Bayer | 37,48EUR | 09:16 | +1,22 | +0,45 | 49,93 | 22,09 | 1.211.353,60 | |
| Becton, Dickinson & Co. | 125,05EUR | 07:31 | +0,24 | +0,30 | 180,10 | 123,75 | 125,05 | |
| Bio-Rad Laboratories Inc. | 216,00EUR | 07:30 | -1,64 | -3,60 | 294,60 | 187,20 | 3.240,00 | |
| Biotest AG | 41,40EUR | 08:16 | 45,60 | 33,00 | ||||
| Biotest | 32,20EUR | 08:16 | 34,00 | 28,00 | ||||
| Boston Scientific Corp. | 48,72EUR | 09:16 | +0,96 | +0,47 | 95,80 | 48,00 | 12.471,04 | |
| Carl-Zeiss Med. | 27,10EUR | 09:16 | +1,42 | +0,38 | 66,15 | 22,66 | 25.392,70 | |
| CENTROTEC SE | 59,00EUR | 08:16 | 74,50 | 57,20 | ||||
| Cochlear Ltd. | 60,99EUR | 09:03 | -0,17 | -0,10 | 180,14 | 54,89 | 4.086,33 | |
| Codan Ltd | 26,40EUR | 04.05. | +4,76 | +1,20 | ||||
| Coloplast AS | 55,24EUR | 09:14 | +0,95 | +0,52 | 95,30 | 52,22 | 1.546,72 | |
| CONMED Corp. | 30,60EUR | 04.05. | 54,00 | 30,60 | 91,80 | |||
| Cooper Companies Inc. | 52,90EUR | 04.05. | +0,75 | +0,39 | 76,50 | 52,43 | 6.189,30 | |
| Dentsply Sirona Inc. | 9,678EUR | 04.05. | -0,17 | -0,016 | 15,285 | 8,570 | 34.134,31 | |
| DexCom Inc. | 51,60EUR | 09:11 | 78,74 | 46,84 | 52.683,60 | |||
| Drägerwerk AG & Co. KGaA | 69,60EUR | 08:39 | +0,29 | +0,20 | 77,20 | 49,10 | 4.176,00 | |
| Draegerw. Vz. | 89,20EUR | 09:02 | +1,36 | +1,20 | 99,00 | 59,80 | 94.016,80 | |
| Eckert & Ziegler | 15,01EUR | 09:01 | +1,49 | +0,22 | 23,03 | 13,33 | 12.458,30 | |
| elexxion AG | 0,0752EUR | 08:55 | 0,2510 | 0,0600 | ||||
| EssilorLuxottica S.A. | 172,65EUR | 09:15 | -1,03 | -1,80 | 323,70 | 169,50 | 218.229,60 | |
| FMC AG | 37,30EUR | 09:18 | -3,75 | -1,45 | 54,00 | 35,08 | 2.798.432,50 | |
| Fresenius Medical Care AG | 18,60EUR | 09:16 | -3,13 | -0,60 | 27,00 | 17,40 | ||
| Fresenius SE | 40,76EUR | 09:15 | +0,17 | +0,07 | 52,90 | 39,99 | 179.996,16 | |
| Geratherm Medical AG | 2,590EUR | 04.05. | +1,54 | +0,040 | 9,200 | 2,410 | 427,35 | |
| Getinge AB | 16,92EUR | 04.05. | +1,31 | +0,22 | 21,36 | 16,05 | 1.691,50 | |
| Haemonetics Corp. | 49,80EUR | 04.05. | -1,69 | -0,80 | 4.980,00 | |||
| Haleon PLC | 7,750EUR | 09:16 | -1,27 | -0,100 | 10,200 | 7,300 | ||
| Harvard Bioscience Inc. | 6,120EUR | 04.05. | 12,600 | 3,210 | ||||
| Henry Schein Inc. | 62,50EUR | 04.05. | 74,58 | 52,00 | 8.937,50 | |||
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Hoya Corp. | 155,65EUR | 04.05. | +0,50 | +0,75 | 161,95 | 95,46 | 5.136,45 | |
| Intuitive Surgical Inc. | 389,90EUR | 09:00 | +0,40 | +1,55 | 516,50 | 362,50 | 5.848,50 | |
| Johnson & Johns | 191,90EUR | 09:12 | +0,15 | +0,28 | 214,60 | 128,62 | 86.738,80 | |
| Konica Minolta Inc. | 2,800EUR | 04.05. | +0,04 | +0,001 | 3,981 | 2,544 | 81,20 | |
| Philips | 22,65EUR | 09:13 | +1,16 | +0,26 | 27,89 | 19,10 | 3.805,20 | |
| Kuraray Co. Ltd. | 8,950EUR | 04.05. | +0,57 | +0,050 | 11,500 | 8,350 | 26,85 | |
| Labcorp Holdings Inc. | 218,00EUR | 04.05. | -0,93 | -2,00 | 246,00 | 212,00 | 6.104,00 | |
| Masterflex SE | 14,10EUR | 04.05. | +0,72 | +0,10 | 14,95 | 9,88 | 22.151,10 | |
| McKesson Corp. | 691,00EUR | 09:12 | +0,03 | +0,20 | 864,80 | 550,20 | 20.039,00 | |
| Medacta Grp. | 154,80EUR | 09:17 | +6,32 | +9,20 | 190,60 | 134,20 | ||
| Medtronic PLC | 67,26EUR | 09:15 | +0,15 | +0,10 | 91,50 | 67,06 | 20.716,08 | |
| Merit Medical Systems Inc. | 59,00EUR | 04.05. | +0,95 | +0,50 | 87,00 | 58,00 | ||
| Mesoblast Ltd. | 1,373EUR | 08:12 | -1,15 | -0,015 | 1,740 | 0,840 | 643,94 | |
| MeVis Medical Solutions AG | 22,80EUR | 04.05. | +0,88 | +0,20 | 26,80 | 21,80 | ||
| Moderna | 40,40EUR | 08:59 | +0,83 | +0,34 | 51,03 | 19,36 | 2.383,60 | |
| NanoRepro AG | 1,595EUR | 08:00 | +1,35 | +0,020 | 2,270 | 1,235 | 3,19 | |
| Nektar Therapeutics | 73,88EUR | 04.05. | +0,11 | +0,08 | 91,40 | 7,24 | 268.110,52 | |
| Nitto Boseki Co. Ltd. | 153,00EUR | 04.05. | +0,66 | +1,00 | 7.038,00 | |||
| Novartis | 125,06EUR | 09:11 | +1,44 | +1,78 | 144,30 | 93,95 | 26.512,72 | |
| Nynomic AG | 23,70EUR | 09:14 | -5,42 | -1,30 | 26,40 | 8,22 | 36.213,60 | |
| Olympus Corp. | 8,582EUR | 04.05. | 12,560 | 7,002 | 360,44 | |||
| Omnicell Inc. | 35,20EUR | 04.05. | 43,80 | 21,60 | ||||
| Omron Corp. | 31,26EUR | 09:05 | +1,33 | +0,41 | 32,09 | 20,40 | 17.286,78 | |
| OraSure Technologies Inc. | 2,720EUR | 04.05. | +1,61 | +0,040 | 3,080 | 1,810 | ||
| Oxford Instruments PLC | 33,20EUR | 09:17 | -2,35 | -0,80 | ||||
| PAUL HARTMANN AG | 202,00EUR | 04.05. | +0,50 | +1,00 | 260,00 | 199,50 | 52.520,00 | |
| Quest Diagnostics Inc. | 162,75EUR | 04.05. | +0,18 | +0,30 | 180,75 | 142,15 | 325,50 | |
| ResMed Inc. | 181,50EUR | 09:11 | +0,87 | +1,55 | 252,10 | 179,00 | 38.296,50 | |
| Revvity Inc. | 73,72EUR | 04.05. | -0,24 | -0,18 | 100,80 | 69,64 | 368,60 | |
| Ryman Healthcare Ltd. | 4,800EUR | 08:55 | +2,13 | +0,100 | 7,050 | 4,320 | ||
| Sartorius AG | 175,00EUR | 09:11 | +2,59 | +4,40 | 208,50 | 145,40 | 13.475,00 | |
| Sartorius Vz. | 217,50EUR | 09:13 | +1,78 | +3,80 | 266,90 | 176,00 | 450.007,50 | |
| Siemens | 250,95EUR | 09:15 | +0,82 | +2,05 | 275,65 | 196,02 | 2.045.744,40 | |
| Siemens Healthineers | 34,99EUR | 09:13 | +1,54 | +0,53 | 50,44 | 33,50 | 142.269,34 | |
| Smith & Nephew PLC | 13,10EUR | 07:31 | +3,08 | +0,40 | 16,61 | 12,37 | 13,10 | |
| Sonova Holding AG | 188,60EUR | 04.05. | +1,41 | +2,65 | 306,70 | 179,35 | 76.760,20 | |
| Straumann Holding AG | 92,40EUR | 09:06 | +1,17 | +1,08 | 122,40 | 79,62 | 1.016,40 | |
| Stryker Corp. | 251,90EUR | 09:15 | +0,60 | +1,50 | 355,10 | 250,20 | 43.578,70 | |
| Sulzer AG | 160,70EUR | 04.05. | +0,06 | +0,10 | 197,60 | 131,00 | 44.996,00 | |
| Sumitomo Heavy Industries Ltd. | 28,57EUR | 04.05. | +0,04 | +0,01 | 35,00 | 16,40 | 85,71 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Terumo Corp. | 10,80EUR | 04.05. | +0,05 | +0,005 | 19,20 | 10,40 | 3.434,40 | |
| Thermo Fisher Scientific Inc. | 398,20EUR | 08:01 | +0,43 | +1,70 | 548,90 | 335,60 | 1.991,00 | |
| Toray Industries Inc. | 6,100EUR | 04.05. | +0,03 | +0,002 | 7,308 | 5,100 | 79,30 | |
| Waters Corp. | 258,40EUR | 04.05. | +0,23 | +0,60 | 361,60 | 237,70 | 51.163,20 | |
| Zimmer Biomet Holdings Inc. | 70,56EUR | 04.05. | 92,90 | 68,52 | 4.233,60 | |||
| Zoetis Inc. | 96,38EUR | 08:56 | +0,84 | +0,80 | 151,26 | 96,38 | 6.168,32 |