88 Aktien der Branche
Medizinische Produkte / Medizintechnik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 158,90EUR | 29.10. | +2,45 | +3,80 | 162,10 | 120,30 | 704.085,90 | |
| Abbott Laboratories | 93,88EUR | 29.10. | +1,56 | +1,44 | 113,84 | 69,62 | 77.357,12 | |
| Agfa-Gevaert N.V. | 0,4150EUR | 29.10. | -0,37 | -0,0015 | 0,8420 | 0,3680 | 12.242,50 | |
| Align Technology Inc. | 139,00EUR | 29.10. | +1,14 | +1,55 | 169,55 | 113,00 | 50.874,00 | |
| Angiodynamics Inc. | 10,60EUR | 29.10. | +2,80 | +0,30 | 14,00 | 8,40 | ||
| Artivion Inc. | 20,80EUR | 29.10. | +1,96 | +0,40 | 41,50 | 16,60 | ||
| AstraZeneca PLC | 156,00EUR | 29.10. | +2,67 | +4,05 | 181,10 | 133,10 | 658.944,00 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Astro-Med Inc. | 24,60EUR | 28.08. | ||||||
| Athens Medical Center S.A. EO 0,31 | 1,240EUR | 29.10. | +6,90 | +0,080 | 2,130 | 1,160 | ||
| Baxter International Inc. | 21,14EUR | 29.10. | -9,66 | -2,24 | 25,45 | 13,79 | 9.026,78 | |
| Bayer | 47,75EUR | 29.10. | +4,32 | +1,98 | 53,86 | 25,78 | 8.003.425,25 | |
| Becton, Dickinson & Co. | 175,55EUR | 29.10. | +1,58 | +2,75 | 180,35 | 121,50 | 92.690,40 | |
| Bio-Rad Laboratories Inc. | 345,60EUR | 29.10. | -0,29 | -1,00 | 345,60 | 205,40 | 1.728,00 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Boston Scientific Corp. | 38,37EUR | 29.10. | -0,20 | -0,08 | 90,80 | 35,05 | 236.558,59 | |
| Carl-Zeiss Med. | 34,52EUR | 29.10. | +0,06 | +0,02 | 46,48 | 22,66 | 362.287,40 | |
| Cochlear Ltd. | 88,28EUR | 29.10. | +0,31 | +0,27 | 162,22 | 54,89 | 18.097,40 | |
| Codan Ltd. | 36,60EUR | 29.10. | +1,67 | +0,60 | ||||
| Coloplast AS | 63,54EUR | 29.10. | -1,59 | -1,02 | 84,50 | 49,45 | 195.067,80 | |
| CONMED Corp. | 43,00EUR | 29.10. | 44,40 | 28,20 | ||||
| Cooper Companies Inc. | 53,45EUR | 29.10. | +1,48 | +0,78 | 76,50 | 45,65 | ||
| Dentsply Sirona Inc. | 8,580EUR | 29.10. | +1,66 | +0,140 | 12,500 | 7,464 | 12.621,18 | |
| DexCom Inc. | 71,80EUR | 29.10. | +0,28 | +0,20 | 79,60 | 46,84 | 37.623,20 | |
| Drägerwerk AG & Co. KGaA | 77,60EUR | 29.10. | +0,52 | +0,40 | 96,00 | 55,20 | 169.400,80 | |
| Draegerw. Vz. | 104,80EUR | 29.10. | +0,96 | +1,00 | 126,00 | 66,30 | 131.943,20 | |
| Eckert & Ziegler | 13,35EUR | 29.10. | +0,38 | +0,05 | 17,48 | 12,00 | 396.134,55 | |
| elexxion AG | 0,0134EUR | 29.10. | 0,1500 | 0,0110 | ||||
| EssilorLuxottica S.A. | 178,35EUR | 29.10. | -1,14 | -2,05 | 323,70 | 138,00 | 2.089.370,25 | |
| FMC AG | 41,18EUR | 29.10. | +1,96 | +0,79 | 47,50 | 34,58 | 979.136,86 | |
| Fresenius Medical Care AG | 20,20EUR | 29.10. | +2,02 | +0,40 | 23,60 | 16,80 | ||
| Fresenius SE | 46,76EUR | 29.10. | +1,14 | +0,53 | 52,90 | 35,11 | 1.031.789,34 | |
| Geratherm Medical AG | 2,190EUR | 29.10. | -2,90 | -0,060 | 4,690 | 1,880 | 1.489,20 | |
| Getinge AB | 24,86EUR | 29.10. | +0,77 | +0,19 | 24,90 | 16,23 | 2.858,90 | |
| Haemonetics Corp. | 108,00EUR | 29.10. | +0,94 | +1,00 | ||||
| Haleon PLC | 7,550EUR | 29.10. | -13,22 | -1,150 | 9,550 | 7,250 | ||
| Harvard Bioscience Inc. | 0,4200EUR | 29.10. | 10,0500 | 0,4200 | ||||
| Henry Schein Inc. | 76,00EUR | 29.10. | +1,99 | +1,50 | 79,00 | 55,00 | 760,00 | |
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Hoya Corp. | 151,00EUR | 29.10. | -0,07 | -0,10 | 161,95 | 118,00 | 46.055,00 | |
| Intuitive Surgical Inc. | 401,85EUR | 29.10. | +1,05 | +4,15 | 516,50 | 289,05 | 1.479.611,70 | |
| Johnson & Johns | 247,95EUR | 29.10. | +0,94 | +2,30 | 249,70 | 160,04 | 2.648.353,95 | |
| Konica Minolta Inc. | 3,899EUR | 29.10. | -2,86 | -0,111 | 3,981 | 2,618 | 604,35 | |
| Philips | 24,28EUR | 29.10. | -0,08 | -0,02 | 27,89 | 20,93 | 160.587,92 | |
| Kuraray Co. Ltd. | 10,50EUR | 29.10. | -1,92 | -0,20 | 10,90 | 8,35 | 10,50 | |
| Labcorp Holdings Inc. | 326,00EUR | 29.10. | +1,88 | +6,00 | 328,00 | 210,00 | 5.216,00 | |
| Masterflex SE | 13,50EUR | 29.10. | 14,85 | 12,05 | 14.863,50 | |||
| McKesson Corp. | 881,40EUR | 29.10. | +2,14 | +18,40 | 929,80 | 615,20 | 68.749,20 | |
| Medacta Grp. | 126,80EUR | 29.10. | +9,50 | +11,00 | 190,60 | 95,10 | ||
| Medtronic PLC | 87,04EUR | 29.10. | +2,46 | +2,08 | 91,50 | 63,08 | 624.860,16 | |
| Merit Medical Systems Inc. | 80,00EUR | 29.10. | +1,23 | +1,00 | 81,00 | 52,50 | ||
| Mesoblast Ltd. | 1,405EUR | 29.10. | +17,43 | +0,201 | 1,842 | 1,070 | 75.199,74 | |
| MeVis Medical Solutions AG | 20,20EUR | 29.10. | +2,56 | +0,50 | 26,80 | 18,00 | 2.646,20 | |
| Moderna | 196,96EUR | 29.10. | +4,67 | +8,84 | 226,20 | 19,36 | 5.992.311,04 | |
| NanoRepro AG | 1,665EUR | 29.10. | +0,32 | +0,005 | 2,340 | 1,330 | 10.412,91 | |
| Nektar Therapeutics | 34,89EUR | 29.10. | +2,95 | +1,01 | 91,40 | 28,40 | 3.140,10 | |
| Nitto Boseki Co. Ltd. | 17,70EUR | 29.10. | +0,59 | +0,10 | 3.256,80 | |||
| Novartis | 144,46EUR | 29.10. | +3,29 | +4,60 | 145,66 | 105,28 | 3.161.218,18 | |
| Nynomic AG | 25,70EUR | 29.10. | +4,07 | +1,00 | 28,40 | 8,22 | 118.271,40 | |
| Olympus Corp. | 10,03EUR | 29.10. | +0,12 | +0,01 | 11,90 | 7,00 | 1.804,50 | |
| Omnicell Inc. | 33,20EUR | 29.10. | +2,50 | +0,80 | 43,80 | 26,40 | 5.245,60 | |
| Omron Corp. | 30,76EUR | 29.10. | -4,37 | -1,39 | 39,05 | 20,40 | 1.661,04 | |
| OraSure Technologies Inc. | 3,400EUR | 29.10. | 3,980 | 1,810 | ||||
| Oxford Instruments PLC | 32,20EUR | 29.10. | 6.762,00 | |||||
| PARIGROUP SE | 48,80EUR | 29.10. | 65,00 | 48,60 | 2.684,00 | |||
| PAUL HARTMANN AG | 189,00EUR | 29.10. | -1,57 | -3,00 | 238,00 | 184,00 | 240.219,00 | |
| Quest Diagnostics Inc. | 227,50EUR | 29.10. | +3,33 | +7,30 | 227,50 | 146,30 | 14.332,50 | |
| ResMed Inc. | 231,10EUR | 29.10. | +3,49 | +7,80 | 232,90 | 157,35 | 18.950,20 | |
| Revvity Inc. | 148,45EUR | 29.10. | -0,10 | -0,15 | 151,30 | 70,00 | 29.838,45 | |
| Ryman Healthcare Ltd. | 3,820EUR | 29.10. | +8,94 | +0,320 | 7,050 | 3,760 | ||
| Sartorius AG | 235,00EUR | 29.10. | +2,40 | +5,50 | 236,50 | 157,40 | 137.945,00 | |
| Sartorius Vz. | 296,50EUR | 29.10. | +1,68 | +4,90 | 299,30 | 198,00 | 1.001.280,50 | |
| Siemens | 273,10EUR | 29.10. | +1,79 | +4,80 | 291,55 | 196,02 | 12.393.551,10 | |
| Siemens Healthineers | 42,92EUR | 29.10. | +0,78 | +0,33 | 49,69 | 32,84 | 3.571.587,80 | |
| Smith & Nephew PLC | 13,50EUR | 29.10. | +0,74 | +0,10 | 16,25 | 11,50 | 40,50 | |
| Sonova Holding AG | 305,00EUR | 29.10. | -0,52 | -1,60 | 308,40 | 179,35 | 37.820,00 | |
| Straumann Holding AG | 105,25EUR | 29.10. | -0,14 | -0,15 | 118,60 | 79,62 | 30.733,00 | |
| Stryker Corp. | 245,10EUR | 29.10. | -9,82 | -26,70 | 333,30 | 230,20 | 879.418,80 | |
| Sulzer AG | 199,80EUR | 29.10. | +1,58 | +3,10 | 199,80 | 137,60 | 4.995,00 | |
| Sumitomo Heavy Industries Ltd. | 31,03EUR | 29.10. | -4,02 | -1,25 | 36,18 | 22,20 | 279,27 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Terumo Corp. | 13,69EUR | 29.10. | -1,74 | -0,23 | 14,86 | 10,16 | 2.272,54 | |
| Thermo Fisher Scientific Inc. | 637,40EUR | 29.10. | +0,82 | +5,20 | 641,80 | 372,70 | 427.695,40 | |
| Toray Industries Inc. | 6,832EUR | 29.10. | -2,40 | -0,164 | 7,618 | 5,168 | 54,66 | |
| Waters Corp. | 430,00EUR | 29.10. | +1,08 | +4,60 | 431,80 | 241,40 | 27.950,00 | |
| Zimmer Biomet Holdings Inc. | 83,82EUR | 29.10. | -3,01 | -2,60 | 89,52 | 67,66 | 15.506,70 | |
| Zoetis Inc. | 71,10EUR | 29.10. | +1,13 | +0,78 | 126,50 | 61,00 | 127.411,20 |