88 Aktien der Branche
Medizinische Produkte / Medizintechnik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 156,05EUR | 21:55 | +3,20 | +4,85 | 157,25 | 120,30 | 1.649.136,40 | |
| Abbott Laboratories | 92,30EUR | 21:22 | +1,41 | +1,28 | 117,58 | 69,62 | 447.285,80 | |
| Agfa-Gevaert N.V. | 0,3685EUR | 17:37 | 1,1800 | 0,3685 | 6.062,93 | |||
| Align Technology Inc. | 147,50EUR | 16:36 | +0,61 | +0,90 | 180,60 | 104,90 | 33.335,00 | |
| Angiodynamics Inc. | 12,00EUR | 22:25 | +1,68 | +0,20 | 12,70 | 7,30 | ||
| Artivion Inc. | 22,00EUR | 22:25 | +3,64 | +0,80 | 41,50 | 16,60 | ||
| AstraZeneca PLC | 149,80EUR | 21:41 | +0,37 | +0,55 | 181,10 | 123,50 | 937.748,00 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Astro-Med Inc. | 25,00EUR | 22:25 | ||||||
| Athens Medical Center S.A. EO 0,31 | 1,410EUR | 21:58 | +2,17 | +0,030 | 2,330 | 1,285 | ||
| Baxter International Inc. | 20,43EUR | 21:44 | +4,21 | +0,83 | 25,28 | 13,79 | 24.372,99 | |
| Bayer | 47,32EUR | 21:53 | +2,90 | +1,33 | 53,86 | 24,82 | 4.523.792,00 | |
| Becton, Dickinson & Co. | 140,00EUR | 16:37 | +1,71 | +2,35 | 180,10 | 121,50 | 59.780,00 | |
| Bio-Rad Laboratories Inc. | 279,40EUR | 22:25 | +0,58 | +1,60 | 294,60 | 205,40 | ||
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Boston Scientific Corp. | 40,15EUR | 21:44 | +2,81 | +1,09 | 93,80 | 36,92 | 421.080,91 | |
| Carl-Zeiss Med. | 28,40EUR | 21:43 | +1,09 | +0,30 | 52,25 | 22,66 | 363.434,80 | |
| CENTROTEC SE | 54,00EUR | 12:09 | -0,37 | -0,20 | 74,50 | 53,20 | 6.858,00 | |
| Cochlear Ltd. | 70,25EUR | 19:02 | +2,54 | +1,74 | 180,14 | 54,89 | 31.753,00 | |
| Codan Ltd | 24,00EUR | 22:15 | +0,84 | +0,20 | ||||
| Coloplast AS | 56,14EUR | 21:35 | +3,55 | +1,92 | 86,20 | 49,45 | 153.823,60 | |
| CONMED Corp. | 37,00EUR | 22:25 | +1,60 | +0,60 | 47,20 | 28,20 | ||
| Cooper Companies Inc. | 62,67EUR | 16:57 | -0,02 | -0,01 | 76,50 | 50,70 | 62,67 | |
| Dentsply Sirona Inc. | 11,58EUR | 16:57 | +0,66 | +0,08 | 14,12 | 8,18 | 42.903,90 | |
| DexCom Inc. | 64,60EUR | 21:08 | +2,88 | +1,80 | 78,50 | 46,84 | 64.341,60 | |
| Drägerwerk AG & Co. KGaA | 77,00EUR | 19:57 | -0,78 | -0,60 | 79,00 | 50,00 | 44.275,00 | |
| Draegerw. Vz. | 97,30EUR | 19:46 | +1,58 | +1,50 | 99,00 | 62,30 | 232.644,30 | |
| Eckert & Ziegler | 13,59EUR | 21:56 | +2,84 | +0,37 | 22,95 | 12,86 | 358.504,20 | |
| elexxion AG | 0,0334EUR | 08:35 | -1,20 | -0,0004 | 0,3600 | 0,0002 | 303,61 | |
| EssilorLuxottica S.A. | 165,95EUR | 20:19 | +2,24 | +3,65 | 323,70 | 160,60 | 335.882,80 | |
| FMC AG | 43,86EUR | 21:47 | +1,48 | +0,64 | 47,84 | 34,58 | 994.306,20 | |
| Fresenius Medical Care AG | 21,60EUR | 23:00 | +1,89 | +0,40 | 23,60 | 16,90 | ||
| Fresenius SE | 44,29EUR | 21:50 | +0,89 | +0,39 | 52,90 | 35,11 | 1.559.982,38 | |
| Geratherm Medical AG | 2,500EUR | 18:47 | -4,21 | -0,110 | 9,200 | 2,410 | 820,00 | |
| Getinge AB | 20,77EUR | 16:55 | +0,29 | +0,06 | 21,37 | 16,23 | 6.334,85 | |
| Haemonetics Corp. | 70,00EUR | 21:46 | +1,45 | +1,00 | 1.050,00 | |||
| Haleon PLC | 8,600EUR | 21:59 | +1,78 | +0,150 | 9,550 | 7,250 | ||
| Harvard Bioscience Inc. | 0,4200EUR | 23:01 | 10,0500 | 0,4200 | ||||
| Henry Schein Inc. | 75,00EUR | 17:29 | -0,67 | -0,50 | 78,00 | 52,00 | 20.850,00 | |
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Hoya Corp. | 133,05EUR | 15:37 | +0,57 | +0,75 | 161,95 | 101,65 | 1.729,65 | |
| Intuitive Surgical Inc. | 313,50EUR | 21:47 | +6,03 | +17,85 | 516,50 | 289,05 | 1.289.739,00 | |
| Johnson & Johns | 234,40EUR | 21:50 | +0,95 | +2,20 | 236,20 | 142,52 | 2.113.584,80 | |
| Konica Minolta Inc. | 3,582EUR | 16:12 | +4,41 | +0,151 | 3,981 | 2,618 | 57,31 | |
| Philips | 22,40EUR | 21:40 | -4,17 | -0,96 | 27,89 | 21,47 | 321.820,80 | |
| Kuraray Co. Ltd. | 10,00EUR | 16:27 | +2,60 | +0,25 | 10,80 | 8,35 | 1.340,00 | |
| Labcorp Holdings Inc. | 262,00EUR | 18:26 | +1,54 | +4,00 | 262,00 | 210,00 | 262,00 | |
| Masterflex SE | 14,15EUR | 19:32 | -2,52 | -0,35 | 14,95 | 11,15 | 39.421,90 | |
| McKesson Corp. | 751,40EUR | 18:12 | +1,19 | +8,80 | 864,80 | 550,20 | 17.282,20 | |
| Medacta Grp. | 134,60EUR | 23:00 | +0,60 | +0,80 | 190,60 | 117,00 | ||
| Medtronic PLC | 74,06EUR | 21:41 | +1,15 | +0,84 | 91,50 | 63,08 | 239.287,86 | |
| Merit Medical Systems Inc. | 65,00EUR | 11:13 | +2,33 | +1,50 | 81,00 | 52,50 | 260,00 | |
| Mesoblast Ltd. | 1,355EUR | 19:42 | -3,93 | -0,052 | 1,842 | 1,070 | 1.870,56 | |
| MeVis Medical Solutions AG | 21,60EUR | 21:39 | -11,76 | -2,80 | 26,80 | 18,00 | 49.831,20 | |
| Moderna | 49,04EUR | 21:40 | +2,88 | +1,36 | 74,79 | 19,36 | 525.508,10 | |
| NanoRepro AG | 2,130EUR | 21:03 | -0,47 | -0,010 | 2,340 | 1,330 | 48.270,06 | |
| Nektar Therapeutics | 62,02EUR | 12:12 | +1,33 | +0,82 | 91,40 | 18,20 | 1.860,60 | |
| Nitto Boseki Co. Ltd. | 17,00EUR | 07:38 | -3,51 | -0,60 | 3.910,00 | |||
| Novartis | 138,00EUR | 21:28 | +1,44 | +1,96 | 144,30 | 96,42 | 1.602.594,00 | |
| Nynomic AG | 15,55EUR | 21:29 | -0,97 | -0,15 | 26,40 | 8,22 | 6.344,40 | |
| Olympus Corp. | 9,494EUR | 21:13 | +3,62 | +0,332 | 11,845 | 7,002 | 6.133,12 | |
| Omnicell Inc. | 36,00EUR | 09:20 | +1,68 | +0,60 | 43,80 | 24,60 | 216,00 | |
| Omron Corp. | 29,84EUR | 21:38 | +3,47 | +1,00 | 34,59 | 20,40 | 3.222,72 | |
| OraSure Technologies Inc. | 3,500EUR | 12:40 | 3,980 | 1,810 | 4.060,00 | |||
| Oxford Instruments PLC | 33,60EUR | 20:40 | -1,18 | -0,40 | ||||
| PAUL HARTMANN AG | 203,00EUR | 15:17 | +0,50 | +1,00 | 247,00 | 199,50 | 77.140,00 | |
| Quest Diagnostics Inc. | 202,70EUR | 21:44 | +1,65 | +3,30 | 204,60 | 145,00 | 24.932,10 | |
| ResMed Inc. | 178,60EUR | 21:10 | +4,03 | +6,90 | 252,10 | 157,35 | 35.005,60 | |
| Revvity Inc. | 99,80EUR | 22:25 | -2,15 | -2,08 | 100,80 | 69,64 | ||
| Ryman Healthcare Ltd. | 5,150EUR | 15:25 | -4,71 | -0,240 | 7,050 | 4,320 | ||
| Sartorius AG | 170,40EUR | 20:30 | -1,62 | -2,80 | 208,50 | 145,40 | 83.155,20 | |
| Sartorius Vz. | 215,80EUR | 20:42 | -1,46 | -3,20 | 266,90 | 176,00 | 1.539.948,80 | |
| Siemens | 274,50EUR | 21:39 | +1,25 | +3,40 | 284,75 | 196,02 | 16.620.975,00 | |
| Siemens Healthineers | 35,76EUR | 21:56 | +1,61 | +0,56 | 50,44 | 32,84 | 2.044.756,80 | |
| Smith & Nephew PLC | 13,70EUR | 18:32 | +1,48 | +0,20 | 16,61 | 12,40 | 1.096,00 | |
| Sonova Holding AG | 234,80EUR | 21:30 | +3,31 | +7,50 | 262,60 | 179,35 | 19.723,20 | |
| Straumann Holding AG | 103,80EUR | 19:38 | +0,92 | +0,95 | 118,60 | 79,62 | 44.115,00 | |
| Stryker Corp. | 296,00EUR | 21:31 | +2,00 | +5,80 | 355,10 | 238,70 | 297.480,00 | |
| Sulzer AG | 152,10EUR | 17:53 | +0,20 | +0,30 | 197,60 | 131,00 | 2.889,90 | |
| Sumitomo Heavy Industries Ltd. | 28,64EUR | 09:02 | +1,44 | +0,40 | 35,00 | 18,80 | 114,56 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Terumo Corp. | 11,84EUR | 10:37 | +1,33 | +0,15 | 16,30 | 10,16 | 5.006,21 | |
| Thermo Fisher Scientific Inc. | 493,80EUR | 20:56 | -1,55 | -7,70 | 548,90 | 372,70 | 489.849,60 | |
| Toray Industries Inc. | 6,436EUR | 13:27 | +1,70 | +0,104 | 7,308 | 5,100 | 5.258,21 | |
| Waters Corp. | 325,20EUR | 20:58 | -0,92 | -3,00 | 361,60 | 237,70 | 1.951,20 | |
| Zimmer Biomet Holdings Inc. | 81,30EUR | 21:39 | +0,75 | +0,60 | 92,90 | 67,66 | 20.406,30 | |
| Zoetis Inc. | 67,76EUR | 21:30 | +2,01 | +1,32 | 146,30 | 62,52 | 566.812,40 |