89 Aktien der Branche
Medizinische Produkte / Medizintechnik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 139,84EUR | 12:24 | -0,06 | -0,08 | 149,88 | 102,46 | 149.488,96 | |
| Abbott Laboratories | 92,98EUR | 12:29 | +0,23 | +0,21 | 134,74 | 88,36 | 44.351,46 | |
| Agfa-Gevaert N.V. | 0,4800EUR | 09:20 | +0,42 | +0,0020 | 1,1800 | 0,4230 | 2.218,08 | |
| Align Technology Inc. | 149,40EUR | 09:53 | +0,40 | +0,60 | 211,70 | 104,90 | 1.643,40 | |
| Angiodynamics Inc. | 9,050EUR | 05.02. | -0,59 | -0,050 | ||||
| Artivion Inc. | 33,25EUR | 10:10 | +0,60 | +0,20 | 41,50 | 19,84 | 4.123,00 | |
| AstraZeneca PLC | 161,20EUR | 12:08 | +1,42 | +2,25 | 166,45 | 111,00 | 471.348,80 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | 83,00 | 55,50 | ||
| Astro-Med Inc. | 7,550EUR | 11:59 | -1,31 | -0,100 | 11,700 | 5,700 | ||
| Athens Medical Center S.A. EO 0,31 | 1,855EUR | 12:35 | +8,80 | +0,150 | 2,330 | 1,360 | ||
| Baxter International Inc. | 18,24EUR | 09:54 | -0,28 | -0,05 | 34,55 | 15,10 | 1.039,91 | |
| Bayer | 45,76EUR | 12:34 | -0,92 | -0,43 | 46,90 | 18,65 | 15.625.012,22 | |
| Becton, Dickinson & Co. | 174,35EUR | 10:13 | +0,34 | +0,60 | 227,50 | 140,95 | 2.789,60 | |
| Bio-Rad Laboratories Inc. | 253,20EUR | 05.02. | +0,20 | +0,50 | 334,70 | 187,20 | 1.519,20 | |
| Biotest AG | 36,80EUR | 08:16 | 45,60 | 33,00 | ||||
| Biotest | 31,80EUR | 11:35 | +3.080,00 | +30,80 | 34,00 | 28,00 | 15.900,00 | |
| Boston Scientific Corp. | 66,60EUR | 11:44 | +0,61 | +0,40 | 105,00 | 63,40 | 44.688,60 | |
| Carl-Zeiss Med. | 27,06EUR | 12:31 | +0,15 | +0,04 | 71,60 | 26,92 | 916.413,96 | |
| CENTROTEC SE | 59,50EUR | 10:08 | 74,50 | 58,50 | 122.510,50 | |||
| Cochlear Ltd. | 151,28EUR | 05.02. | -1,73 | -2,60 | 188,08 | 135,10 | 1.664,08 | |
| Codan Ltd | 19,50EUR | 10:28 | -6,25 | -1,30 | ||||
| Coloplast AS | 66,24EUR | 12:34 | -7,69 | -5,52 | 108,85 | 65,08 | 627.955,20 | |
| CONMED Corp. | 33,20EUR | 05.02. | 65,00 | 31,40 | ||||
| Cooper Companies Inc. | 68,50EUR | 05.02. | +0,74 | +0,50 | 93,10 | 52,50 | 2.055,00 | |
| Dentsply Sirona Inc. | 10,63EUR | 05.02. | -0,80 | -0,09 | 18,50 | 8,57 | 3.187,50 | |
| DexCom Inc. | 59,55EUR | 12:23 | +0,57 | +0,34 | 88,50 | 46,84 | 18.400,95 | |
| Drägerwerk AG & Co. KGaA | 68,80EUR | 11:40 | -0,87 | -0,60 | 73,20 | 45,30 | 38.596,80 | |
| Draegerw. Vz. | 86,20EUR | 11:56 | -0,58 | -0,50 | 92,60 | 52,60 | 119.990,40 | |
| Eckert & Ziegler | 15,04EUR | 12:20 | -0,99 | -0,15 | 23,03 | 13,83 | 180.464,96 | |
| elexxion AG | 0,0800EUR | 08:36 | -12,50 | -0,0100 | 0,3600 | 0,0002 | ||
| EssilorLuxottica S.A. | 254,20EUR | 12:33 | -1,63 | -4,20 | 323,70 | 226,10 | 199.038,60 | |
| FMC AG | 40,85EUR | 12:35 | +0,20 | +0,08 | 54,00 | 35,70 | 239.585,25 | |
| Fresenius Medical Care AG | 20,20EUR | 12:16 | +1,51 | +0,30 | 27,00 | 17,60 | ||
| Fresenius SE | 49,45EUR | 12:29 | +1,23 | +0,60 | 51,90 | 32,56 | 341.847,85 | |
| Geratherm Medical AG | 2,710EUR | 12:02 | +1,88 | +0,050 | 9,200 | 2,610 | 487,80 | |
| Getinge AB | 19,20EUR | 05.02. | -1,11 | -0,22 | 21,36 | 16,05 | 595,05 | |
| Haemonetics Corp. | 57,00EUR | 05.02. | -0,91 | -0,50 | 5.757,00 | |||
| Haleon PLC | 9,150EUR | 08:12 | 10,200 | 7,300 | ||||
| Harvard Bioscience Inc. | 0,4300EUR | 05.02. | -0,51 | -0,0020 | 1,4500 | 0,2700 | ||
| Henry Schein Inc. | 63,32EUR | 05.02. | +0,52 | +0,34 | 77,22 | 52,00 | ||
| Hologic Inc. | 63,50EUR | 05.02. | +0,79 | +0,50 | 65,00 | 46,00 | 63,50 | |
| Hoya Corp. | 142,30EUR | 09:28 | -2,07 | -3,00 | 148,25 | 90,74 | 142,30 | |
| Intuitive Surgical Inc. | 408,30EUR | 12:35 | +0,53 | +2,15 | 585,40 | 362,50 | 99.216,90 | |
| Johnson & Johns | 201,65EUR | 12:30 | -0,30 | -0,60 | 204,50 | 128,02 | 1.000.184,00 | |
| Konica Minolta Inc. | 3,701EUR | 05.02. | -4,55 | -0,160 | 3,981 | 2,307 | ||
| Philips | 24,36EUR | 12:00 | -0,12 | -0,03 | 27,66 | 18,90 | 57.830,64 | |
| Kuraray Co. Ltd. | 9,450EUR | 05.02. | +1,59 | +0,150 | 13,900 | 8,350 | 9,45 | |
| Labcorp Holdings Inc. | 234,00EUR | 05.02. | -0,85 | -2,00 | 246,00 | 191,00 | 5.850,00 | |
| Masterflex SE | 13,65EUR | 12:10 | +2,25 | +0,30 | 14,95 | 8,14 | 13.800,15 | |
| McKesson Corp. | 815,40EUR | 12:17 | +0,57 | +4,60 | 823,20 | 550,20 | 26.908,20 | |
| Medacta Grp. | 167,60EUR | 12:18 | +3,33 | +5,40 | 190,60 | 111,00 | ||
| Medtronic PLC | 87,57EUR | 11:58 | +0,42 | +0,37 | 91,50 | 69,50 | 50.878,17 | |
| Merit Medical Systems Inc. | 69,00EUR | 05.02. | +0,75 | +0,50 | 107,00 | 68,50 | ||
| Mesoblast Ltd. | 1,390EUR | 05.02. | -5,84 | -0,080 | 1,940 | 0,825 | 2.224,00 | |
| MeVis Medical Solutions AG | 24,20EUR | 05.02. | 27,20 | 23,80 | 242,00 | |||
| Moderna | 34,85EUR | 12:20 | +1,41 | +0,49 | 46,96 | 19,36 | 423.357,80 | |
| NanoRepro AG | 1,480EUR | 10:24 | -1,69 | -0,025 | 2,270 | 1,170 | 7.966,84 | |
| Nektar Therapeutics | 29,40EUR | 10:49 | 57,50 | 5,99 | 294,00 | |||
| Nitto Boseki Co. Ltd. | 90,50EUR | 11:13 | +10,98 | +9,00 | 7.511,50 | |||
| Novartis | 129,90EUR | 12:34 | +0,48 | +0,62 | 130,90 | 87,37 | 71.704,80 | |
| Nynomic AG | 9,920EUR | 11:36 | -1,29 | -0,130 | 18,650 | 9,520 | 4.741,76 | |
| Olympus Corp. | 9,880EUR | 05.02. | +4,29 | +0,425 | 14,300 | 9,506 | 7.261,80 | |
| Omnicell Inc. | 32,80EUR | 11:36 | 43,80 | 21,60 | 98,40 | |||
| Omron Corp. | 22,40EUR | 05.02. | +10,00 | +2,20 | 31,80 | 20,40 | 4.278,40 | |
| OraSure Technologies Inc. | 2,460EUR | 05.02. | +0,87 | +0,020 | 3,920 | 1,810 | ||
| Oxford Instruments PLC | 27,40EUR | 12:24 | -1,44 | -0,40 | 3.781,20 | |||
| Patterson Companies Inc. | 27,40EUR | 22.04.2025 | ||||||
| PAUL HARTMANN AG | 224,00EUR | 12:29 | +0,91 | +2,00 | 260,00 | 212,00 | 26.880,00 | |
| Quest Diagnostics Inc. | 163,25EUR | 05.02. | +0,43 | +0,70 | 171,90 | 139,45 | 18.447,25 | |
| ResMed Inc. | 224,20EUR | 10:19 | -0,53 | -1,20 | 252,10 | 181,10 | 896,80 | |
| Revvity Inc. | 87,48EUR | 05.02. | +0,19 | +0,16 | 120,50 | 69,64 | 3.586,68 | |
| Ryman Healthcare Ltd. | 6,400EUR | 09:55 | +4,07 | +0,250 | 11,600 | 5,200 | ||
| Sartorius AG | 184,40EUR | 12:31 | -1,72 | -3,20 | 208,50 | 136,00 | 25.078,40 | |
| Sartorius Vz. | 236,50EUR | 12:33 | -1,01 | -2,40 | 266,90 | 165,00 | 479.622,00 | |
| Siemens | 249,10EUR | 12:33 | +1,51 | +3,70 | 266,25 | 162,00 | 7.027.111,00 | |
| Siemens Healthineers | 40,97EUR | 12:32 | -3,24 | -1,37 | 58,32 | 40,50 | 3.268.955,33 | |
| Smith & Nephew PLC | 14,99EUR | 05.02. | -2,22 | -0,33 | 16,61 | 11,00 | 14.190,80 | |
| Sonova Holding AG | 222,10EUR | 12:34 | -1,81 | -4,10 | 327,90 | 203,00 | ||
| Straumann Holding AG | 109,25EUR | 12:32 | +2,63 | +2,80 | 142,60 | 89,76 | ||
| Stryker Corp. | 310,30EUR | 12:32 | +0,59 | +1,80 | 386,00 | 277,20 | 97.744,50 | |
| Sulzer AG | 189,80EUR | 12:24 | +1,17 | +2,20 | 190,80 | 122,60 | ||
| Sumitomo Heavy Industries Ltd. | 29,00EUR | 07:44 | +3,60 | +1,00 | 29,40 | 16,40 | 986,00 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Terumo Corp. | 11,10EUR | 10:04 | +2,75 | +0,30 | 19,20 | 10,60 | 1.665,00 | |
| Thermo Fisher Scientific Inc. | 461,25EUR | 12:09 | +0,61 | +2,80 | 555,30 | 335,60 | 51.660,00 | |
| Toray Industries Inc. | 6,800EUR | 10:42 | +2,66 | +0,176 | 6,804 | 5,100 | 170,00 | |
| Waters Corp. | 321,40EUR | 05.02. | -0,09 | -0,30 | 400,10 | 237,70 | 321,40 | |
| Zimmer Biomet Holdings Inc. | 75,78EUR | 05.02. | 105,05 | 70,90 | 1.439,82 | |||
| Zoetis Inc. | 106,98EUR | 11:27 | -0,51 | -0,54 | 170,50 | 98,00 | 106.231,14 |