88 Aktien der Branche
Medizinische Produkte / Medizintechnik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 141,25EUR | 08:25 | +0,11 | +0,15 | 162,10 | 120,30 | 4.520,00 | |
| Abbott Laboratories | 91,22EUR | 10:29 | +0,20 | +0,18 | 117,58 | 69,62 | 20.159,62 | |
| Agfa-Gevaert N.V. | 0,4145EUR | 09.09. | -2,07 | -0,0085 | 0,9630 | 0,3680 | 8.243,16 | |
| Align Technology Inc. | 132,80EUR | 07:30 | +0,11 | +0,15 | 169,55 | 104,90 | 664,00 | |
| Angiodynamics Inc. | 13,00EUR | 09.09. | -0,76 | -0,10 | 14,00 | 8,40 | ||
| Artivion Inc. | 21,60EUR | 09.09. | 41,50 | 16,60 | ||||
| AstraZeneca PLC | 135,60EUR | 10:37 | +0,56 | +0,75 | 181,10 | 124,00 | 85.292,40 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Astro-Med Inc. | 24,60EUR | 28.08. | ||||||
| Athens Medical Center S.A. EO 0,31 | 1,505EUR | 10:22 | +5,99 | +0,085 | 2,250 | 1,285 | ||
| Baxter International Inc. | 21,16EUR | 10:37 | +0,57 | +0,12 | 25,45 | 13,79 | 105,80 | |
| Bayer | 49,04EUR | 10:35 | +0,02 | +0,01 | 53,86 | 25,78 | 1.324.570,40 | |
| Becton, Dickinson & Co. | 154,50EUR | 10:27 | +0,13 | +0,20 | 180,10 | 121,50 | 1.699,50 | |
| Bio-Rad Laboratories Inc. | 328,00EUR | 09.09. | -0,06 | -0,20 | 336,40 | 205,40 | ||
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Boston Scientific Corp. | 39,25EUR | 10:28 | +0,65 | +0,25 | 90,80 | 36,38 | 24.017,94 | |
| Carl-Zeiss Med. | 31,30EUR | 10:34 | +3,64 | +1,10 | 48,38 | 22,66 | 78.844,70 | |
| Cochlear Ltd. | 85,82EUR | 08:31 | +2,12 | +1,76 | 170,88 | 54,89 | 4.033,54 | |
| Codan Ltd. | 27,80EUR | 09:31 | -0,71 | -0,20 | ||||
| Coloplast AS | 57,76EUR | 10:24 | -0,48 | -0,28 | 84,74 | 49,45 | 57.297,92 | |
| CONMED Corp. | 40,00EUR | 09.09. | 46,60 | 28,20 | ||||
| Cooper Companies Inc. | 46,69EUR | 09:59 | -16,05 | -8,68 | 76,50 | 45,89 | 8.543,36 | |
| Dentsply Sirona Inc. | 9,180EUR | 09.09. | -0,24 | -0,022 | 12,500 | 8,180 | 53.611,20 | |
| DexCom Inc. | 72,20EUR | 08:01 | 79,60 | 46,84 | 64.113,60 | |||
| Drägerwerk AG & Co. KGaA | 84,60EUR | 10:32 | +2,67 | +2,20 | 88,20 | 50,00 | 11.505,60 | |
| Draegerw. Vz. | 113,40EUR | 10:32 | +2,35 | +2,60 | 117,00 | 62,30 | 14.855,40 | |
| Eckert & Ziegler | 12,47EUR | 10:20 | +0,73 | +0,09 | 18,75 | 12,36 | 21.211,47 | |
| elexxion AG | 0,0120EUR | 08:02 | 0,2000 | 0,0110 | ||||
| EssilorLuxottica S.A. | 147,60EUR | 10:38 | -1,34 | -2,00 | 323,70 | 146,40 | 236.750,40 | |
| FMC AG | 38,84EUR | 10:23 | +1,38 | +0,53 | 47,84 | 34,58 | 56.084,96 | |
| Fresenius Medical Care AG | 19,10EUR | 10:36 | +0,53 | +0,10 | 23,60 | 16,90 | ||
| Fresenius SE | 44,73EUR | 10:38 | +1,15 | +0,51 | 52,90 | 35,11 | 206.048,08 | |
| Geratherm Medical AG | 2,490EUR | 09.09. | +0,41 | +0,010 | 9,200 | 2,410 | 353,58 | |
| Getinge AB | 21,45EUR | 09.09. | +0,24 | +0,05 | 22,20 | 16,23 | 107,25 | |
| Haemonetics Corp. | 87,00EUR | 09.09. | -0,57 | -0,50 | ||||
| Haleon PLC | 7,800EUR | 10:01 | 9,550 | 7,250 | ||||
| Harvard Bioscience Inc. | 0,4200EUR | 09.09. | 10,0500 | 0,4200 | ||||
| Henry Schein Inc. | 76,00EUR | 09.09. | 79,00 | 52,00 | 19.760,00 | |||
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Hoya Corp. | 129,00EUR | 08:57 | -1,83 | -2,40 | 161,95 | 116,85 | 903,00 | |
| Intuitive Surgical Inc. | 304,70EUR | 10:29 | +0,55 | +1,65 | 516,50 | 289,05 | 102.379,20 | |
| Johnson & Johns | 230,70EUR | 10:35 | +0,65 | +1,50 | 242,55 | 147,50 | 112.120,20 | |
| Konica Minolta Inc. | 3,208EUR | 09.09. | +3,32 | +0,104 | 3,981 | 2,618 | 5.867,43 | |
| Philips | 21,46EUR | 10:29 | -0,42 | -0,09 | 27,89 | 20,93 | 23.777,68 | |
| Kuraray Co. Ltd. | 10,00EUR | 09.09. | +0,52 | +0,05 | 10,90 | 8,35 | ||
| Labcorp Holdings Inc. | 274,00EUR | 09.09. | 294,00 | 210,00 | 548,00 | |||
| Masterflex SE | 14,00EUR | 09:59 | +1,10 | +0,15 | 14,85 | 12,05 | 6.678,00 | |
| McKesson Corp. | 768,80EUR | 09.09. | -0,16 | -1,20 | 864,80 | 584,00 | 14.607,20 | |
| Medacta Grp. | 122,20EUR | 10:32 | +10,09 | +11,20 | 190,60 | 95,10 | ||
| Medtronic PLC | 79,56EUR | 09:40 | +0,35 | +0,28 | 91,50 | 63,08 | 106.053,48 | |
| Merit Medical Systems Inc. | 65,00EUR | 09.09. | +0,68 | +0,50 | 81,00 | 52,50 | ||
| Mesoblast Ltd. | 1,426EUR | 09.09. | -2,39 | -0,032 | 1,842 | 1,106 | 7.959,99 | |
| MeVis Medical Solutions AG | 23,80EUR | 09.09. | +0,85 | +0,20 | 26,80 | 18,00 | ||
| Moderna | 118,06EUR | 10:35 | +1,25 | +1,46 | 151,40 | 19,36 | 306.601,82 | |
| NanoRepro AG | 1,725EUR | 09:29 | -1,45 | -0,025 | 2,340 | 1,330 | 3.334,43 | |
| Nektar Therapeutics | 62,38EUR | 09.09. | +0,22 | +0,14 | 91,40 | 28,40 | 16.904,98 | |
| Nitto Boseki Co. Ltd. | 16,60EUR | 07:30 | -3,55 | -0,60 | 166,00 | |||
| Novartis | 119,84EUR | 10:40 | +1,47 | +1,74 | 144,30 | 102,40 | 408.414,72 | |
| Nynomic AG | 23,70EUR | 08:07 | -0,42 | -0,10 | 26,40 | 8,22 | 165,90 | |
| Olympus Corp. | 10,70EUR | 09.09. | +0,52 | +0,06 | 11,90 | 7,00 | 2.160,39 | |
| Omnicell Inc. | 29,40EUR | 09.09. | -1,39 | -0,40 | 43,80 | 24,60 | 29,40 | |
| Omron Corp. | 33,06EUR | 08:15 | +1,43 | +0,47 | 39,05 | 20,40 | 66,12 | |
| OraSure Technologies Inc. | 2,960EUR | 09.09. | +1,41 | +0,040 | 3,980 | 1,810 | ||
| Oxford Instruments PLC | 31,40EUR | 09:39 | +1,29 | +0,40 | ||||
| PARIGROUP SE | 51,20EUR | 08:16 | +0,39 | +0,20 | 65,00 | 51,00 | ||
| PAUL HARTMANN AG | 200,00EUR | 09.09. | 238,00 | 198,00 | 20.000,00 | |||
| Quest Diagnostics Inc. | 202,70EUR | 09.09. | +0,05 | +0,10 | 210,80 | 146,30 | ||
| ResMed Inc. | 188,30EUR | 09:55 | -0,21 | -0,40 | 245,20 | 157,35 | 1.883,00 | |
| Revvity Inc. | 105,30EUR | 09.09. | -0,09 | -0,10 | 113,55 | 69,64 | 1.474,20 | |
| Ryman Healthcare Ltd. | 4,580EUR | 09:55 | +3,15 | +0,140 | 7,050 | 4,320 | ||
| Sartorius AG | 189,60EUR | 09:38 | -0,64 | -1,20 | 208,50 | 154,00 | 189,60 | |
| Sartorius Vz. | 235,80EUR | 09:52 | -0,13 | -0,30 | 266,90 | 189,80 | 8.960,40 | |
| Siemens | 263,55EUR | 10:40 | -0,19 | -0,50 | 291,55 | 196,02 | 2.271.273,90 | |
| Siemens Healthineers | 38,58EUR | 10:39 | +0,52 | +0,20 | 49,78 | 32,84 | 192.128,40 | |
| Smith & Nephew PLC | 11,90EUR | 09:02 | +0,85 | +0,10 | 16,61 | 11,70 | 5.152,70 | |
| Sonova Holding AG | 240,00EUR | 10:24 | -0,37 | -0,90 | 263,20 | 179,35 | 3.120,00 | |
| Straumann Holding AG | 99,42EUR | 10:25 | +0,59 | +0,58 | 118,60 | 79,62 | 22.071,24 | |
| Stryker Corp. | 238,50EUR | 10:10 | +0,59 | +1,40 | 338,30 | 233,50 | 82.998,00 | |
| Sulzer AG | 167,60EUR | 09.09. | +0,12 | +0,20 | 197,60 | 131,00 | 5.698,40 | |
| Sumitomo Heavy Industries Ltd. | 32,05EUR | 09.09. | -0,19 | -0,06 | 35,00 | 19,00 | 288,45 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Terumo Corp. | 12,55EUR | 09.09. | +2,06 | +0,25 | 15,10 | 10,16 | 33.809,70 | |
| Thermo Fisher Scientific Inc. | 527,00EUR | 10:37 | +0,50 | +2,60 | 548,90 | 372,70 | 7.378,00 | |
| Toray Industries Inc. | 6,956EUR | 10:06 | +1,58 | +0,106 | 7,618 | 5,100 | 111,30 | |
| Waters Corp. | 346,60EUR | 09:51 | +0,12 | +0,40 | 364,60 | 241,40 | 2.772,80 | |
| Zimmer Biomet Holdings Inc. | 81,82EUR | 09.09. | +0,17 | +0,14 | 89,96 | 67,66 | 9.982,04 | |
| Zoetis Inc. | 63,66EUR | 10:23 | +1,02 | +0,64 | 130,00 | 61,20 | 14.514,48 |