Goyax Logo

88 Aktien der Branche

Medizinische Produkte / Medizintechnik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.122,00EUR09:13+0,37+0,45149,60120,302.684,00
Abbott Laboratories75,24EUR09:16+0,32+0,24121,3274,9611.361,24
Agfa-Gevaert N.V.0,4720EUR04.05.+0,32+0,00151,18000,423013.568,58
Align Technology Inc.147,95EUR08:45+0,27+0,40180,60104,907.545,45
Angiodynamics Inc.9,150EUR04.05.-3,21-0,300
Artivion Inc.30,60EUR04.05.+0,66+0,2041,5021,15
AstraZeneca PLC154,30EUR09:13-1,31-2,05181,10115,1599.369,20
Astrazeneca PLC78,50EUR03.02.+1,30+1,00
Astro-Med Inc.12,00EUR08:1512,105,70
Athens Medical Center S.A. EO 0,311,640EUR09:01+5,47+0,0852,3301,285
Baxter International Inc.14,38EUR09:00+0,21+0,0328,8613,79790,63
Bayer37,48EUR09:16+1,22+0,4549,9322,091.211.353,60
Becton, Dickinson & Co.125,05EUR07:31+0,24+0,30180,10123,75125,05
Bio-Rad Laboratories Inc.216,00EUR07:30-1,64-3,60294,60187,203.240,00
Biotest AG41,40EUR08:1645,6033,00
Biotest32,20EUR08:1634,0028,00
Boston Scientific Corp.48,72EUR09:16+0,96+0,4795,8048,0012.471,04
Carl-Zeiss Med.27,10EUR09:16+1,42+0,3866,1522,6625.392,70
CENTROTEC SE59,00EUR08:1674,5057,20
Cochlear Ltd.60,99EUR09:03-0,17-0,10180,1454,894.086,33
Codan Ltd26,40EUR04.05.+4,76+1,20
Coloplast AS55,24EUR09:14+0,95+0,5295,3052,221.546,72
CONMED Corp.30,60EUR04.05.54,0030,6091,80
Cooper Companies Inc.52,90EUR04.05.+0,75+0,3976,5052,436.189,30
Dentsply Sirona Inc.9,678EUR04.05.-0,17-0,01615,2858,57034.134,31
DexCom Inc.51,60EUR09:1178,7446,8452.683,60
Drägerwerk AG & Co. KGaA69,60EUR08:39+0,29+0,2077,2049,104.176,00
Draegerw. Vz.89,20EUR09:02+1,36+1,2099,0059,8094.016,80
Eckert & Ziegler15,01EUR09:01+1,49+0,2223,0313,3312.458,30
elexxion AG0,0752EUR08:550,25100,0600
EssilorLuxottica S.A.172,65EUR09:15-1,03-1,80323,70169,50218.229,60
FMC AG37,30EUR09:18-3,75-1,4554,0035,082.798.432,50
Fresenius Medical Care AG18,60EUR09:16-3,13-0,6027,0017,40
Fresenius SE40,76EUR09:15+0,17+0,0752,9039,99179.996,16
Geratherm Medical AG2,590EUR04.05.+1,54+0,0409,2002,410427,35
Getinge AB16,92EUR04.05.+1,31+0,2221,3616,051.691,50
Haemonetics Corp.49,80EUR04.05.-1,69-0,804.980,00
Haleon PLC7,750EUR09:16-1,27-0,10010,2007,300
Harvard Bioscience Inc.6,120EUR04.05.12,6003,210
Henry Schein Inc.62,50EUR04.05.74,5852,008.937,50
Hologic Inc.64,50EUR10.04.+0,46+0,30
Hoya Corp.155,65EUR04.05.+0,50+0,75161,9595,465.136,45
Intuitive Surgical Inc.389,90EUR09:00+0,40+1,55516,50362,505.848,50
Johnson & Johns191,90EUR09:12+0,15+0,28214,60128,6286.738,80
Konica Minolta Inc.2,800EUR04.05.+0,04+0,0013,9812,54481,20
Philips22,65EUR09:13+1,16+0,2627,8919,103.805,20
Kuraray Co. Ltd.8,950EUR04.05.+0,57+0,05011,5008,35026,85
Labcorp Holdings Inc.218,00EUR04.05.-0,93-2,00246,00212,006.104,00
Masterflex SE14,10EUR04.05.+0,72+0,1014,959,8822.151,10
McKesson Corp.691,00EUR09:12+0,03+0,20864,80550,2020.039,00
Medacta Grp.154,80EUR09:17+6,32+9,20190,60134,20
Medtronic PLC67,26EUR09:15+0,15+0,1091,5067,0620.716,08
Merit Medical Systems Inc.59,00EUR04.05.+0,95+0,5087,0058,00
Mesoblast Ltd.1,373EUR08:12-1,15-0,0151,7400,840643,94
MeVis Medical Solutions AG22,80EUR04.05.+0,88+0,2026,8021,80
Moderna40,40EUR08:59+0,83+0,3451,0319,362.383,60
NanoRepro AG1,595EUR08:00+1,35+0,0202,2701,2353,19
Nektar Therapeutics73,88EUR04.05.+0,11+0,0891,407,24268.110,52
Nitto Boseki Co. Ltd.153,00EUR04.05.+0,66+1,007.038,00
Novartis125,06EUR09:11+1,44+1,78144,3093,9526.512,72
Nynomic AG23,70EUR09:14-5,42-1,3026,408,2236.213,60
Olympus Corp.8,582EUR04.05.12,5607,002360,44
Omnicell Inc.35,20EUR04.05.43,8021,60
Omron Corp.31,26EUR09:05+1,33+0,4132,0920,4017.286,78
OraSure Technologies Inc.2,720EUR04.05.+1,61+0,0403,0801,810
Oxford Instruments PLC33,20EUR09:17-2,35-0,80
PAUL HARTMANN AG202,00EUR04.05.+0,50+1,00260,00199,5052.520,00
Quest Diagnostics Inc.162,75EUR04.05.+0,18+0,30180,75142,15325,50
ResMed Inc.181,50EUR09:11+0,87+1,55252,10179,0038.296,50
Revvity Inc.73,72EUR04.05.-0,24-0,18100,8069,64368,60
Ryman Healthcare Ltd.4,800EUR08:55+2,13+0,1007,0504,320
Sartorius AG175,00EUR09:11+2,59+4,40208,50145,4013.475,00
Sartorius Vz.217,50EUR09:13+1,78+3,80266,90176,00450.007,50
Siemens250,95EUR09:15+0,82+2,05275,65196,022.045.744,40
Siemens Healthineers34,99EUR09:13+1,54+0,5350,4433,50142.269,34
Smith & Nephew PLC13,10EUR07:31+3,08+0,4016,6112,3713,10
Sonova Holding AG188,60EUR04.05.+1,41+2,65306,70179,3576.760,20
Straumann Holding AG92,40EUR09:06+1,17+1,08122,4079,621.016,40
Stryker Corp.251,90EUR09:15+0,60+1,50355,10250,2043.578,70
Sulzer AG160,70EUR04.05.+0,06+0,10197,60131,0044.996,00
Sumitomo Heavy Industries Ltd.28,57EUR04.05.+0,04+0,0135,0016,4085,71
Surmodics Inc.34,80EUR20.11.2025
Terumo Corp.10,80EUR04.05.+0,05+0,00519,2010,403.434,40
Thermo Fisher Scientific Inc.398,20EUR08:01+0,43+1,70548,90335,601.991,00
Toray Industries Inc.6,100EUR04.05.+0,03+0,0027,3085,10079,30
Waters Corp.258,40EUR04.05.+0,23+0,60361,60237,7051.163,20
Zimmer Biomet Holdings Inc.70,56EUR04.05.92,9068,524.233,60
Zoetis Inc.96,38EUR08:56+0,84+0,80151,2696,386.168,32