88 Aktien der Branche
Medizinische Produkte / Medizintechnik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 150,45EUR | 21:21 | +1,85 | +2,75 | 153,70 | 120,30 | 492.422,85 | |
| Abbott Laboratories | 90,88EUR | 21:29 | +2,35 | +2,08 | 117,58 | 69,62 | 192.211,20 | |
| Agfa-Gevaert N.V. | 0,3825EUR | 22:25 | 1,1800 | 0,3775 | ||||
| Align Technology Inc. | 148,30EUR | 17:54 | -0,68 | -1,00 | 180,60 | 104,90 | 30.401,50 | |
| Angiodynamics Inc. | 12,00EUR | 22:25 | +0,85 | +0,10 | 12,70 | 7,30 | ||
| Artivion Inc. | 22,00EUR | 22:25 | +0,92 | +0,20 | 41,50 | 16,60 | ||
| AstraZeneca PLC | 148,30EUR | 21:56 | +0,51 | +0,75 | 181,10 | 123,20 | 242.915,40 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Astro-Med Inc. | 25,00EUR | 22:25 | ||||||
| Athens Medical Center S.A. EO 0,31 | 1,380EUR | 22:01 | -0,72 | -0,010 | 2,330 | 1,285 | ||
| Baxter International Inc. | 19,63EUR | 19:27 | +3,35 | +0,64 | 25,28 | 13,79 | 196,25 | |
| Bayer | 46,01EUR | 21:57 | -0,33 | -0,15 | 53,86 | 24,82 | 3.560.897,94 | |
| Becton, Dickinson & Co. | 136,70EUR | 17:08 | +2,28 | +3,05 | 180,10 | 121,50 | 35.268,60 | |
| Bio-Rad Laboratories Inc. | 279,40EUR | 22:25 | -0,51 | -1,40 | 294,60 | 205,40 | ||
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Boston Scientific Corp. | 39,08EUR | 19:37 | +1,78 | +0,68 | 93,80 | 36,92 | 39.817,43 | |
| Carl-Zeiss Med. | 27,54EUR | 22:00 | +1,85 | +0,50 | 52,25 | 22,66 | 783.705,78 | |
| CENTROTEC SE | 54,60EUR | 15:34 | 74,50 | 54,20 | 10.920,00 | |||
| Cochlear Ltd. | 68,35EUR | 16:23 | +0,47 | +0,32 | 180,14 | 54,89 | 68,35 | |
| Codan Ltd | 23,20EUR | 21:59 | -4,80 | -1,20 | ||||
| Coloplast AS | 54,28EUR | 21:40 | +1,92 | +1,02 | 86,20 | 49,45 | 83.428,36 | |
| CONMED Corp. | 37,00EUR | 22:25 | +3,89 | +1,40 | 47,20 | 28,20 | ||
| Cooper Companies Inc. | 61,85EUR | 22:25 | +0,18 | +0,11 | 76,50 | 50,70 | ||
| Dentsply Sirona Inc. | 11,52EUR | 21:34 | +1,66 | +0,19 | 14,15 | 8,18 | 15.545,25 | |
| DexCom Inc. | 63,00EUR | 21:26 | +1,29 | +0,80 | 78,50 | 46,84 | 68.922,00 | |
| Drägerwerk AG & Co. KGaA | 79,00EUR | 20:33 | +0,26 | +0,20 | 79,00 | 50,00 | 52.772,00 | |
| Draegerw. Vz. | 95,90EUR | 21:45 | -0,94 | -0,90 | 99,00 | 62,30 | 259.505,40 | |
| Eckert & Ziegler | 13,18EUR | 21:52 | -2,25 | -0,30 | 22,95 | 12,86 | 1.102.744,24 | |
| elexxion AG | 0,0334EUR | 23.07. | -18,54 | -0,0076 | 0,3600 | 0,0002 | 30,06 | |
| EssilorLuxottica S.A. | 162,70EUR | 21:56 | +0,71 | +1,15 | 323,70 | 160,60 | 360.380,50 | |
| FMC AG | 43,10EUR | 21:10 | +0,65 | +0,28 | 47,84 | 34,58 | 864.284,30 | |
| Fresenius Medical Care AG | 21,20EUR | 23:00 | 23,60 | 16,90 | ||||
| Fresenius SE | 43,94EUR | 21:27 | +2,70 | +1,15 | 52,90 | 35,11 | 979.993,82 | |
| Geratherm Medical AG | 2,610EUR | 20:33 | +0,38 | +0,010 | 9,200 | 2,410 | 900,45 | |
| Getinge AB | 20,54EUR | 12:40 | +0,63 | +0,13 | 21,37 | 16,23 | 15.446,08 | |
| Haemonetics Corp. | 69,50EUR | 22:25 | +1,47 | +1,00 | ||||
| Haleon PLC | 8,450EUR | 21:59 | 9,550 | 7,250 | ||||
| Harvard Bioscience Inc. | 6,120EUR | 22:56 | 10,800 | 4,470 | ||||
| Henry Schein Inc. | 75,00EUR | 17:29 | +0,68 | +0,50 | 78,00 | 52,00 | 20.250,00 | |
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Hoya Corp. | 131,05EUR | 18:00 | -1,09 | -1,45 | 161,95 | 101,65 | 393,15 | |
| Intuitive Surgical Inc. | 296,35EUR | 21:57 | +1,72 | +5,00 | 516,50 | 289,05 | 723.686,70 | |
| Johnson & Johns | 231,75EUR | 21:47 | +1,67 | +3,80 | 235,70 | 142,52 | 1.085.980,50 | |
| Konica Minolta Inc. | 3,457EUR | 12:30 | +2,89 | +0,096 | 3,981 | 2,618 | 1.216,86 | |
| Philips | 23,07EUR | 20:59 | +0,31 | +0,07 | 27,89 | 21,47 | 66.187,83 | |
| Kuraray Co. Ltd. | 9,900EUR | 22:25 | 10,800 | 8,350 | ||||
| Labcorp Holdings Inc. | 262,00EUR | 21:58 | +2,36 | +6,00 | 262,00 | 210,00 | 524,00 | |
| Masterflex SE | 14,40EUR | 20:03 | -0,71 | -0,10 | 14,95 | 11,15 | 25.905,60 | |
| McKesson Corp. | 739,20EUR | 16:44 | +2,05 | +14,80 | 864,80 | 550,20 | 20.697,60 | |
| Medacta Grp. | 133,80EUR | 23:00 | +1,52 | +2,00 | 190,60 | 117,00 | ||
| Medtronic PLC | 73,18EUR | 21:27 | +1,56 | +1,12 | 91,50 | 63,08 | 165.679,52 | |
| Merit Medical Systems Inc. | 62,00EUR | 22:25 | +1,57 | +1,00 | 81,00 | 52,50 | ||
| Mesoblast Ltd. | 1,323EUR | 17:53 | -3,18 | -0,044 | 1,842 | 1,070 | 218,30 | |
| MeVis Medical Solutions AG | 24,40EUR | 13:55 | +0,85 | +0,20 | 26,80 | 21,80 | 292,80 | |
| Moderna | 47,62EUR | 21:51 | -5,12 | -2,55 | 74,79 | 19,36 | 1.890.561,62 | |
| NanoRepro AG | 2,140EUR | 17:58 | -0,47 | -0,010 | 2,340 | 1,330 | 13.002,64 | |
| Nektar Therapeutics | 61,86EUR | 17:38 | +2,11 | +1,28 | 91,40 | 18,20 | 4.763,22 | |
| Nitto Boseki Co. Ltd. | 17,30EUR | 14:17 | +0,59 | +0,10 | 116.636,60 | |||
| Novartis | 136,10EUR | 21:39 | -0,75 | -1,02 | 144,30 | 96,42 | 946.575,50 | |
| Nynomic AG | 15,45EUR | 20:42 | -5,81 | -0,95 | 26,40 | 8,22 | 12.344,55 | |
| Olympus Corp. | 9,402EUR | 12:28 | +1,84 | +0,166 | 11,845 | 7,002 | 28,21 | |
| Omnicell Inc. | 37,00EUR | 22:25 | +2,87 | +1,00 | 43,80 | 24,00 | ||
| Omron Corp. | 29,12EUR | 11:57 | +0,10 | +0,03 | 34,59 | 20,40 | 3.494,40 | |
| OraSure Technologies Inc. | 3,560EUR | 13:37 | -1,71 | -0,060 | 3,980 | 1,810 | 11.185,52 | |
| Oxford Instruments PLC | 34,00EUR | 23:01 | -1,16 | -0,40 | ||||
| PAUL HARTMANN AG | 200,00EUR | 17:05 | -0,50 | -1,00 | 247,00 | 199,50 | 21.000,00 | |
| Quest Diagnostics Inc. | 202,80EUR | 19:36 | +0,20 | +0,40 | 204,60 | 144,30 | 13.790,40 | |
| ResMed Inc. | 172,65EUR | 20:44 | +1,87 | +3,15 | 252,10 | 157,35 | 345,30 | |
| Revvity Inc. | 99,80EUR | 08:34 | -2,36 | -2,34 | 100,80 | 69,64 | 20.758,40 | |
| Ryman Healthcare Ltd. | 5,250EUR | 15:25 | +0,99 | +0,050 | 7,050 | 4,320 | ||
| Sartorius AG | 174,80EUR | 21:20 | -2,59 | -4,60 | 208,50 | 145,40 | 141.063,60 | |
| Sartorius Vz. | 221,00EUR | 21:45 | -0,82 | -1,80 | 266,90 | 176,00 | 2.094.417,00 | |
| Siemens | 271,80EUR | 21:55 | +1,31 | +3,50 | 284,75 | 196,02 | 6.734.932,20 | |
| Siemens Healthineers | 34,78EUR | 21:56 | +2,99 | +1,01 | 50,44 | 32,84 | 1.981.242,70 | |
| Smith & Nephew PLC | 13,20EUR | 10:39 | +3,05 | +0,40 | 16,61 | 12,40 | 21.106,80 | |
| Sonova Holding AG | 225,10EUR | 09:02 | +0,93 | +2,10 | 262,60 | 179,35 | 56.275,00 | |
| Straumann Holding AG | 103,20EUR | 15:43 | -0,77 | -0,80 | 118,60 | 79,62 | 11.971,20 | |
| Stryker Corp. | 289,40EUR | 20:29 | +3,65 | +10,20 | 355,10 | 238,70 | 233.545,80 | |
| Sulzer AG | 152,00EUR | 16:17 | +0,93 | +1,40 | 197,60 | 131,00 | 1.064,00 | |
| Sumitomo Heavy Industries Ltd. | 27,87EUR | 22:25 | -0,14 | -0,04 | 35,00 | 18,80 | ||
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Terumo Corp. | 11,33EUR | 16:48 | -1,18 | -0,14 | 16,30 | 10,16 | 3.193,65 | |
| Thermo Fisher Scientific Inc. | 499,60EUR | 21:59 | -0,70 | -3,50 | 548,90 | 372,70 | 420.163,60 | |
| Toray Industries Inc. | 6,260EUR | 22:25 | -0,55 | -0,034 | 7,308 | 5,100 | ||
| Waters Corp. | 331,60EUR | 18:02 | -2,04 | -6,80 | 361,60 | 237,70 | 30.175,60 | |
| Zimmer Biomet Holdings Inc. | 78,64EUR | 15:15 | +1,98 | +1,56 | 92,90 | 67,66 | 235,92 | |
| Zoetis Inc. | 66,14EUR | 21:57 | +1,17 | +0,76 | 146,30 | 62,52 | 169.384,54 |