88 Aktien der Branche
Medizinische Produkte / Medizintechnik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 131,50EUR | 04.06. | +0,61 | +0,80 | 149,60 | 120,30 | 226.706,00 | |
| Abbott Laboratories | 78,02EUR | 04.06. | +4,12 | +3,08 | 119,80 | 69,62 | 511.655,16 | |
| Agfa-Gevaert N.V. | 0,4395EUR | 04.06. | +0,81 | +0,0035 | 1,1800 | 0,4230 | 3.955,50 | |
| Align Technology Inc. | 142,65EUR | 04.06. | +3,88 | +5,40 | 180,60 | 104,90 | 7.417,80 | |
| Angiodynamics Inc. | 10,20EUR | 04.06. | +7,29 | +0,70 | ||||
| Artivion Inc. | 17,50EUR | 04.06. | +1,14 | +0,20 | 41,50 | 16,60 | ||
| AstraZeneca PLC | 158,00EUR | 04.06. | +3,00 | +4,55 | 181,10 | 117,85 | 201.766,00 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Astro-Med Inc. | 12,90EUR | 04.06. | +0,78 | +0,10 | 1.290,00 | |||
| Athens Medical Center S.A. EO 0,31 | 1,585EUR | 04.06. | +2,26 | +0,035 | 2,330 | 1,285 | ||
| Baxter International Inc. | 16,37EUR | 04.06. | +4,18 | +0,67 | 27,72 | 13,79 | 34.704,40 | |
| Bayer | 35,34EUR | 04.06. | +2,70 | +0,93 | 49,93 | 24,82 | 4.920.529,56 | |
| Becton, Dickinson & Co. | 128,00EUR | 04.06. | +2,60 | +3,25 | 180,10 | 121,50 | 102.016,00 | |
| Bio-Rad Laboratories Inc. | 261,80EUR | 04.06. | +0,77 | +2,00 | 294,60 | 189,00 | ||
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Boston Scientific Corp. | 41,96EUR | 04.06. | +2,25 | +0,92 | 93,80 | 40,70 | 124.732,22 | |
| Carl-Zeiss Med. | 26,78EUR | 04.06. | +1,70 | +0,44 | 63,10 | 22,66 | 499.902,26 | |
| CENTROTEC SE | 59,60EUR | 04.06. | 74,50 | 57,20 | ||||
| Cochlear Ltd. | 58,39EUR | 04.06. | +0,81 | +0,47 | 180,14 | 54,89 | 3.620,18 | |
| Codan Ltd | 25,20EUR | 04.06. | -3,08 | -0,80 | ||||
| Coloplast AS | 51,38EUR | 04.06. | +0,35 | +0,18 | 86,94 | 50,38 | 362.948,32 | |
| CONMED Corp. | 30,40EUR | 04.06. | +6,34 | +1,80 | 51,50 | 28,80 | 1.064,00 | |
| Cooper Companies Inc. | 51,81EUR | 04.06. | +2,74 | +1,41 | 76,50 | 50,70 | ||
| Dentsply Sirona Inc. | 8,570EUR | 04.06. | +2,03 | +0,168 | 14,430 | 8,180 | 13.712,00 | |
| DexCom Inc. | 61,60EUR | 04.06. | -0,32 | -0,20 | 78,50 | 46,84 | 57.288,00 | |
| Drägerwerk AG & Co. KGaA | 71,20EUR | 04.06. | +0,57 | +0,40 | 77,20 | 50,00 | 38.804,00 | |
| Draegerw. Vz. | 90,00EUR | 04.06. | +2,51 | +2,20 | 99,00 | 62,30 | 98.730,00 | |
| Eckert & Ziegler | 15,62EUR | 04.06. | +1,71 | +0,26 | 23,03 | 13,33 | 356.479,64 | |
| elexxion AG | 0,0700EUR | 04.06. | 0,3600 | 0,0002 | ||||
| EssilorLuxottica S.A. | 176,00EUR | 04.06. | +3,46 | +5,90 | 323,70 | 162,50 | 442.464,00 | |
| FMC AG | 37,70EUR | 04.06. | +4,23 | +1,52 | 50,92 | 34,58 | 1.116.108,50 | |
| Fresenius Medical Care AG | 18,50EUR | 04.06. | +4,52 | +0,80 | 25,00 | 16,90 | ||
| Fresenius SE | 36,84EUR | 04.06. | +2,52 | +0,90 | 52,90 | 35,11 | 1.410.419,40 | |
| Geratherm Medical AG | 2,890EUR | 04.06. | +1,90 | +0,050 | 9,200 | 2,410 | 222,53 | |
| Getinge AB | 17,71EUR | 04.06. | +3,05 | +0,53 | 21,36 | 16,05 | 8.855,00 | |
| Haemonetics Corp. | 59,00EUR | 04.06. | +6,19 | +3,50 | 31.447,00 | |||
| Haleon PLC | 7,600EUR | 04.06. | +4,11 | +0,300 | 9,700 | 7,250 | ||
| Harvard Bioscience Inc. | 6,120EUR | 04.06. | 10,800 | 4,470 | ||||
| Henry Schein Inc. | 65,00EUR | 04.06. | +0,77 | +0,50 | 74,58 | 52,00 | 5.980,00 | |
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Hoya Corp. | 142,60EUR | 04.06. | -4,62 | -6,85 | 161,95 | 95,46 | 5.133,60 | |
| Intuitive Surgical Inc. | 360,45EUR | 04.06. | +2,32 | +8,15 | 516,50 | 340,55 | 378.832,95 | |
| Johnson & Johns | 196,66EUR | 04.06. | +2,00 | +3,84 | 214,60 | 128,62 | 718.398,98 | |
| Konica Minolta Inc. | 3,380EUR | 04.06. | +3,54 | +0,116 | 3,981 | 2,544 | 3.089,32 | |
| Philips | 22,43EUR | 04.06. | +2,19 | +0,48 | 27,89 | 19,10 | 171.925,95 | |
| Kuraray Co. Ltd. | 9,000EUR | 04.06. | -0,57 | -0,050 | 11,200 | 8,350 | ||
| Labcorp Holdings Inc. | 220,00EUR | 04.06. | +0,90 | +2,00 | 246,00 | 210,00 | ||
| Masterflex SE | 14,25EUR | 04.06. | +0,36 | +0,05 | 14,95 | 11,00 | 14,25 | |
| McKesson Corp. | 648,00EUR | 04.06. | +2,20 | +14,00 | 864,80 | 550,20 | 138.024,00 | |
| Medacta Grp. | 142,80EUR | 04.06. | +3,48 | +4,80 | 190,60 | 134,20 | 142,80 | |
| Medtronic PLC | 70,14EUR | 04.06. | +5,04 | +3,38 | 91,50 | 63,08 | 474.356,82 | |
| Merit Medical Systems Inc. | 52,50EUR | 04.06. | +2,88 | +1,50 | 83,00 | 52,50 | ||
| Mesoblast Ltd. | 1,284EUR | 04.06. | -0,84 | -0,011 | 1,740 | 0,840 | 5.896,13 | |
| MeVis Medical Solutions AG | 22,80EUR | 04.06. | 26,80 | 21,80 | ||||
| Moderna | 44,28EUR | 04.06. | +5,02 | +2,12 | 51,03 | 19,36 | 1.826.904,24 | |
| NanoRepro AG | 1,790EUR | 04.06. | +0,29 | +0,005 | 2,270 | 1,330 | 3.853,87 | |
| Nektar Therapeutics | 50,42EUR | 04.06. | 91,40 | 7,24 | 5.999,98 | |||
| Nitto Boseki Co. Ltd. | 112,00EUR | 04.06. | -5,17 | -6,00 | 80.864,00 | |||
| Novartis | 127,02EUR | 04.06. | +2,56 | +3,18 | 144,30 | 96,42 | 870.341,04 | |
| Nynomic AG | 18,50EUR | 04.06. | -3,69 | -0,70 | 26,40 | 8,22 | 378.861,50 | |
| Olympus Corp. | 10,00EUR | 04.06. | +1,89 | +0,19 | 11,85 | 7,00 | ||
| Omnicell Inc. | 37,20EUR | 04.06. | +3,89 | +1,40 | 43,80 | 23,60 | 409,20 | |
| Omron Corp. | 33,88EUR | 04.06. | +1,59 | +0,52 | 34,53 | 20,40 | 169,40 | |
| OraSure Technologies Inc. | 3,540EUR | 04.06. | +5,99 | +0,200 | 3,800 | 1,810 | 7.363,20 | |
| Oxford Instruments PLC | 37,00EUR | 04.06. | -1,60 | -0,60 | ||||
| PAUL HARTMANN AG | 210,00EUR | 04.06. | 252,00 | 199,50 | 38.010,00 | |||
| Quest Diagnostics Inc. | 170,40EUR | 04.06. | +1,08 | +1,80 | 180,75 | 142,15 | 3.919,20 | |
| ResMed Inc. | 166,55EUR | 04.06. | +4,05 | +6,50 | 252,10 | 157,35 | 24.649,40 | |
| Revvity Inc. | 85,68EUR | 04.06. | +1,10 | +0,96 | 100,80 | 69,64 | ||
| Ryman Healthcare Ltd. | 5,500EUR | 04.06. | +8,16 | +0,400 | 7,050 | 4,320 | ||
| Sartorius AG | 194,80EUR | 04.06. | +2,78 | +5,20 | 208,50 | 145,40 | 178.242,00 | |
| Sartorius Vz. | 247,30EUR | 04.06. | +2,15 | +5,20 | 266,90 | 176,00 | 1.013.435,40 | |
| Siemens | 272,55EUR | 04.06. | -0,89 | -2,45 | 280,00 | 196,02 | 6.734.710,50 | |
| Siemens Healthineers | 34,88EUR | 04.06. | +4,04 | +1,34 | 50,44 | 32,84 | 1.826.874,88 | |
| Smith & Nephew PLC | 13,00EUR | 04.06. | +3,10 | +0,40 | 16,61 | 12,40 | 676,00 | |
| Sonova Holding AG | 225,00EUR | 04.06. | +2,58 | +5,70 | 276,20 | 179,35 | 7.200,00 | |
| Straumann Holding AG | 103,80EUR | 04.06. | +2,02 | +2,05 | 118,55 | 79,62 | 54.910,20 | |
| Stryker Corp. | 257,50EUR | 04.06. | +1,97 | +5,00 | 355,10 | 238,70 | 741.342,50 | |
| Sulzer AG | 171,90EUR | 04.06. | -0,06 | -0,10 | 197,60 | 131,00 | 1.031,40 | |
| Sumitomo Heavy Industries Ltd. | 28,68EUR | 04.06. | -1,26 | -0,35 | 35,00 | 16,40 | ||
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Terumo Corp. | 12,48EUR | 04.06. | +1,15 | +0,14 | 16,30 | 10,16 | 6.452,16 | |
| Thermo Fisher Scientific Inc. | 413,40EUR | 04.06. | +1,57 | +6,40 | 548,90 | 335,60 | 185.616,60 | |
| Toray Industries Inc. | 5,992EUR | 04.06. | -3,25 | -0,198 | 7,308 | 5,100 | 904,79 | |
| Waters Corp. | 328,00EUR | 04.06. | -0,98 | -3,20 | 361,60 | 237,70 | 48.216,00 | |
| Zimmer Biomet Holdings Inc. | 73,62EUR | 04.06. | +1,86 | +1,36 | 92,90 | 67,66 | 1.840,50 | |
| Zoetis Inc. | 68,56EUR | 04.06. | +2,35 | +1,56 | 150,88 | 63,56 | 776.921,92 |