Goyax Logo

89 Aktien der Branche

Medizinische Produkte / Medizintechnik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.129,10EUR18:58-1,98-2,60149,60105,50420.220,50
Abbott Laboratories81,64EUR19:45-0,80-0,66121,3279,98369.339,36
Agfa-Gevaert N.V.0,4840EUR12:28+1,25+0,00601,18000,42306.827,79
Align Technology Inc.162,95EUR18:51+1,30+2,10180,60104,9053.284,65
Angiodynamics Inc.8,950EUR07:30+1,09+0,100895,00
Artivion Inc.32,40EUR17.04.+3,14+1,0041,5021,00
AstraZeneca PLC171,70EUR19:32-1,44-2,50181,10115,15276.608,70
Astrazeneca PLC78,50EUR03.02.+1,30+1,00
Astro-Med Inc.11,20EUR19:3811,605,701.859,20
Athens Medical Center S.A. EO 0,311,680EUR17:35+3,07+0,0502,3301,285
Baxter International Inc.15,86EUR18:56+0,03+0,00528,8613,7927.571,85
Bayer41,37EUR19:52+1,18+0,4849,9320,736.106.212,00
Becton, Dickinson & Co.134,80EUR18:27+0,07+0,10182,35130,10111.614,40
Bio-Rad Laboratories Inc.248,00EUR17.04.+1,58+4,00294,60187,20
Biotest AG41,20EUR08:4545,6033,0018.663,60
Biotest32,20EUR10:0334,0028,0019.287,80
Boston Scientific Corp.52,40EUR19:55-3,55-1,9295,8052,00105.114,40
Carl-Zeiss Med.28,00EUR19:44+0,94+0,2666,1522,66696.836,00
CENTROTEC SE59,00EUR13:3074,5057,2032.450,00
Cochlear Ltd.103,94EUR08:00+0,70+0,72180,1497,05207,88
Codan Ltd20,80EUR09:00+1,96+0,40
Coloplast AS58,84EUR19:40-0,51-0,3099,9255,62322.972,76
CONMED Corp.31,40EUR17.04.+1,82+0,6054,0030,80
Cooper Companies Inc.59,00EUR15:31+0,22+0,1376,5052,508.024,00
Dentsply Sirona Inc.10,77EUR16:48+3,21+0,3415,298,5718.309,00
DexCom Inc.54,80EUR17:52+1,11+0,6078,7446,84131.629,60
Drägerwerk AG & Co. KGaA76,00EUR18:58-0,78-0,6077,2047,7083.296,00
Draegerw. Vz.96,70EUR18:59-1,43-1,4099,0057,30115.363,10
Eckert & Ziegler15,61EUR19:30-2,05-0,3223,0313,33300.711,04
elexxion AG0,0720EUR19:16+2,86+0,00200,25100,0600
EssilorLuxottica S.A.208,10EUR19:45-3,35-7,20323,70187,001.105.427,20
FMC AG39,51EUR19:01-1,01-0,4054,0035,701.074.000,33
Fresenius Medical Care AG19,50EUR18:12-0,51-0,1027,0017,60
Fresenius SE43,84EUR19:35-1,26-0,5652,9038,561.563.728,96
Geratherm Medical AG2,710EUR15:16+4,96+0,1309,2002,41054,20
Getinge AB18,63EUR12:01-0,90-0,1721,3616,055.421,33
Haemonetics Corp.52,50EUR17.04.
Haleon PLC8,150EUR18:46-0,61-0,05010,2007,300
Harvard Bioscience Inc.6,120EUR17.04.12,6003,210
Henry Schein Inc.67,00EUR17:30+0,75+0,5074,5852,009.179,00
Hologic Inc.64,50EUR10.04.+0,46+0,3067,0046,00
Hoya Corp.159,65EUR16:47+0,22+0,35161,9594,642.394,75
Intuitive Surgical Inc.396,85EUR19:43-0,25-1,00516,50362,501.250.871,20
Johnson & Johns197,52EUR19:50-0,66-1,30214,60128,62917.677,92
Konica Minolta Inc.3,203EUR19:02-0,62-0,0203,9812,49124.663,10
Philips24,80EUR19:35-1,55-0,3927,8919,1076.954,40
Kuraray Co. Ltd.9,150EUR17.04.-2,73-0,25011,5008,350
Labcorp Holdings Inc.230,00EUR07:33-0,88-2,00246,00195,005.290,00
Masterflex SE14,05EUR16:39-2,45-0,3514,959,1866.442,45
McKesson Corp.731,00EUR18:58-1,01-7,40864,80550,2086.258,00
Medacta Grp.169,40EUR19:49-1,28-2,20190,60129,80
Medtronic PLC72,52EUR19:54-0,79-0,5891,5070,56265.278,16
Merit Medical Systems Inc.59,50EUR17.04.-0,84-0,5087,0058,00
Mesoblast Ltd.1,328EUR19:29-9,60-0,1321,7400,84012.323,84
MeVis Medical Solutions AG23,40EUR17.04.+0,89+0,2026,8021,80
Moderna46,10EUR18:55+1,53+0,7051,0319,361.272.959,52
NanoRepro AG1,590EUR18:01+5,69+0,0802,2701,2354.773,18
Nektar Therapeutics87,64EUR19:48+22,62+16,0691,407,24316.906,24
Nitto Boseki Co. Ltd.147,00EUR16:05-3,36-5,007.497,00
Novartis128,34EUR19:43-0,99-1,28635.668,02
Nynomic AG23,40EUR19:51+23,99+4,4524,308,221.328.254,20
Olympus Corp.8,502EUR18:56-1,09-0,09412,5607,00215.864,73
Omnicell Inc.33,00EUR08:58-1,23-0,4043,8021,60660,00
Omron Corp.27,79EUR19:47-0,77-0,2130,2020,406.419,49
OraSure Technologies Inc.2,760EUR17:25+2,26+0,0603,0801,8107.728,00
Oxford Instruments PLC33,40EUR19:50
Patterson Companies Inc.27,40EUR22.04.2025
PAUL HARTMANN AG207,00EUR19:27-0,48-1,00260,00206,00472.581,00
Quest Diagnostics Inc.165,85EUR12:06-1,51-2,50180,75139,45165,85
ResMed Inc.193,20EUR12:06-1,14-2,20252,10181,1023.570,40
Revvity Inc.77,32EUR17.04.-0,88-0,70100,8069,64
Ryman Healthcare Ltd.4,760EUR15:25+7,21+0,3207,0504,320
Sartorius AG189,20EUR18:43+0,76+1,40208,50145,4061.868,40
Sartorius Vz.238,10EUR17:54+2,06+4,80266,90176,00713.109,50
Siemens243,05EUR19:53-1,40-3,45275,65184,5014.803.203,30
Siemens Healthineers38,54EUR19:52-0,83-0,3250,4435,471.685.855,22
Smith & Nephew PLC14,60EUR12:06-1,37-0,2016,6111,3714,60
Sonova Holding AG205,30EUR14:49-1,35-2,805.543,10
Straumann Holding AG99,26EUR18:03+0,12+0,1229.182,44
Stryker Corp.287,60EUR19:51-1,44-4,20355,10278,20246.185,60
Sulzer AG171,60EUR16:36-4,15-7,406.692,40
Sumitomo Heavy Industries Ltd.29,18EUR15:00+4,90+1,3535,0016,4029.180,00
Surmodics Inc.34,80EUR20.11.2025
Terumo Corp.11,62EUR18:34-1,85-0,2219,2010,404.671,24
Thermo Fisher Scientific Inc.447,80EUR19:52+0,25+1,10548,90335,60475.115,80
Toray Industries Inc.6,088EUR17:16-2,46-0,1547,3085,100876,67
Waters Corp.280,00EUR19:19+1,37+3,80361,60237,7043.680,00
Zimmer Biomet Holdings Inc.81,18EUR17.04.-0,07-0,0692,9070,9081,18
Zoetis Inc.104,50EUR19:41+0,73+0,75151,2698,00196.982,50