88 Aktien der Branche
Medizinische Produkte / Medizintechnik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 139,60EUR | 21:50 | +1,19 | +1,65 | 149,60 | 120,30 | 602.374,00 | |
| Abbott Laboratories | 77,56EUR | 21:51 | +0,23 | +0,18 | 119,80 | 69,62 | 205.223,76 | |
| Agfa-Gevaert N.V. | 0,4190EUR | 20:01 | +1,09 | +0,0045 | 1,1800 | 0,4150 | 3.389,71 | |
| Align Technology Inc. | 157,80EUR | 21:50 | +5,08 | +7,65 | 180,60 | 104,90 | 5.523,00 | |
| Angiodynamics Inc. | 10,20EUR | 17.06. | +3,96 | +0,40 | ||||
| Artivion Inc. | 18,30EUR | 21:30 | +0,55 | +0,10 | 41,50 | 16,60 | 4.318,80 | |
| AstraZeneca PLC | 152,90EUR | 21:21 | -1,52 | -2,35 | 181,10 | 117,85 | 771.533,40 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Astro-Med Inc. | 24,60EUR | 20:56 | +0,81 | +0,20 | 24.058,80 | |||
| Athens Medical Center S.A. EO 0,31 | 1,595EUR | 22:06 | +0,63 | +0,010 | 2,330 | 1,285 | ||
| Baxter International Inc. | 17,18EUR | 15:52 | +2,86 | +0,48 | 26,65 | 13,79 | 910,54 | |
| Bayer | 37,09EUR | 21:56 | -1,55 | -0,58 | 49,93 | 24,82 | 5.684.969,75 | |
| Becton, Dickinson & Co. | 122,80EUR | 14:40 | +2,04 | +2,50 | 180,10 | 121,50 | 20.016,40 | |
| Bio-Rad Laboratories Inc. | 250,00EUR | 17.06. | -0,57 | -1,40 | 294,60 | 196,65 | 1.000,00 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Boston Scientific Corp. | 39,69EUR | 21:25 | +1,08 | +0,42 | 93,80 | 38,69 | 188.845,02 | |
| Carl-Zeiss Med. | 24,96EUR | 21:42 | -0,81 | -0,20 | 59,00 | 22,66 | 474.314,88 | |
| CENTROTEC SE | 57,80EUR | 10:09 | 74,50 | 57,20 | 5.780,00 | |||
| Cochlear Ltd. | 69,63EUR | 21:16 | +3,22 | +2,16 | 180,14 | 54,89 | 78.194,49 | |
| Codan Ltd | 26,20EUR | 21:59 | +1,55 | +0,40 | ||||
| Coloplast AS | 50,80EUR | 21:54 | +1,58 | +0,79 | 86,20 | 49,45 | 489.254,80 | |
| CONMED Corp. | 28,20EUR | 17.06. | +2,16 | +0,60 | 47,20 | 28,20 | 3.017,40 | |
| Cooper Companies Inc. | 57,41EUR | 15:58 | +1,61 | +0,90 | 76,50 | 50,70 | 1.033,38 | |
| Dentsply Sirona Inc. | 9,084EUR | 19:03 | +3,23 | +0,280 | 14,385 | 8,180 | 2.007,56 | |
| DexCom Inc. | 63,20EUR | 21:02 | +1,94 | +1,20 | 78,50 | 46,84 | 33.748,80 | |
| Drägerwerk AG & Co. KGaA | 67,80EUR | 21:24 | -0,29 | -0,20 | 77,20 | 50,00 | 56.477,40 | |
| Draegerw. Vz. | 83,80EUR | 18:42 | -0,48 | -0,40 | 99,00 | 62,30 | 114.554,60 | |
| Eckert & Ziegler | 15,41EUR | 21:33 | +1,72 | +0,26 | 23,03 | 13,33 | 247.777,39 | |
| elexxion AG | 0,0700EUR | 17.06. | 0,3600 | 0,0002 | ||||
| EssilorLuxottica S.A. | 179,05EUR | 21:34 | +2,17 | +3,80 | 323,70 | 162,50 | 711.902,80 | |
| FMC AG | 41,16EUR | 21:52 | +0,54 | +0,22 | 49,00 | 34,58 | 1.327.945,08 | |
| Fresenius Medical Care AG | 20,40EUR | 22:00 | 24,40 | 16,90 | ||||
| Fresenius SE | 39,28EUR | 21:48 | +1,16 | +0,45 | 52,90 | 35,11 | 857.168,16 | |
| Geratherm Medical AG | 2,630EUR | 19:41 | +0,77 | +0,020 | 9,200 | 2,410 | 594,38 | |
| Getinge AB | 17,55EUR | 11:51 | +0,51 | +0,09 | 21,36 | 16,05 | 5.491,59 | |
| Haemonetics Corp. | 64,00EUR | 17.06. | +2,38 | +1,50 | 960,00 | |||
| Haleon PLC | 7,700EUR | 22:05 | +1,32 | +0,100 | 9,550 | 7,250 | ||
| Harvard Bioscience Inc. | 0,4200EUR | 17.06. | 10,0500 | 0,4200 | ||||
| Henry Schein Inc. | 69,50EUR | 15:45 | 74,58 | 52,00 | 17.305,50 | |||
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Hoya Corp. | 155,00EUR | 20:42 | +2,40 | +3,60 | 161,95 | 95,46 | 26.815,00 | |
| Intuitive Surgical Inc. | 355,20EUR | 21:50 | +1,39 | +4,85 | 516,50 | 340,55 | 528.182,40 | |
| Johnson & Johns | 200,40EUR | 21:48 | -2,10 | -4,26 | 214,60 | 128,62 | 757.311,60 | |
| Konica Minolta Inc. | 3,242EUR | 17.06. | -0,70 | -0,022 | 3,981 | 2,544 | 32,42 | |
| Philips | 23,35EUR | 21:53 | +2,73 | +0,62 | 27,89 | 19,10 | 100.801,95 | |
| Kuraray Co. Ltd. | 9,700EUR | 17.06. | -0,53 | -0,050 | 11,100 | 8,350 | 194,00 | |
| Labcorp Holdings Inc. | 230,00EUR | 17.06. | -0,89 | -2,00 | 246,00 | 210,00 | ||
| Masterflex SE | 14,20EUR | 16:52 | +0,72 | +0,10 | 14,95 | 11,00 | 20.646,80 | |
| McKesson Corp. | 656,80EUR | 21:12 | -3,40 | -23,00 | 864,80 | 550,20 | 78.159,20 | |
| Medacta Grp. | 135,80EUR | 22:05 | -1,45 | -2,00 | 190,60 | 134,20 | ||
| Medtronic PLC | 69,24EUR | 21:56 | +1,83 | +1,24 | 91,50 | 63,08 | 477.202,08 | |
| Merit Medical Systems Inc. | 57,50EUR | 17.06. | +3,57 | +2,00 | 83,00 | 52,50 | ||
| Mesoblast Ltd. | 1,228EUR | 17:39 | +5,32 | +0,062 | 1,740 | 0,840 | 8.416,97 | |
| MeVis Medical Solutions AG | 23,00EUR | 17.06. | +0,88 | +0,20 | 26,80 | 21,80 | ||
| Moderna | 55,78EUR | 21:56 | +3,48 | +1,87 | 58,92 | 19,36 | 4.632.305,88 | |
| NanoRepro AG | 2,000EUR | 21:22 | +3,92 | +0,075 | 2,270 | 1,330 | 14.130,00 | |
| Nektar Therapeutics | 51,92EUR | 19:02 | +0,42 | +0,22 | 91,40 | 7,54 | 15.316,40 | |
| Nitto Boseki Co. Ltd. | 106,00EUR | 17:05 | -7,08 | -8,00 | 115.964,00 | |||
| Novartis | 128,98EUR | 20:33 | -2,38 | -3,12 | 144,30 | 96,42 | 586.859,00 | |
| Nynomic AG | 18,45EUR | 21:49 | -4,18 | -0,80 | 26,40 | 8,22 | 106.714,80 | |
| Olympus Corp. | 9,054EUR | 21:10 | +3,90 | +0,336 | 11,845 | 7,002 | 9.054,00 | |
| Omnicell Inc. | 33,20EUR | 16:57 | +2,41 | +0,80 | 43,80 | 23,60 | 1.062,40 | |
| Omron Corp. | 31,86EUR | 13:51 | +5,12 | +1,53 | 34,53 | 20,40 | 15.706,98 | |
| OraSure Technologies Inc. | 3,780EUR | 17.06. | -4,69 | -0,180 | 3,800 | 1,810 | 6.180,30 | |
| Oxford Instruments PLC | 34,80EUR | 22:05 | +4,82 | +1,60 | ||||
| PAUL HARTMANN AG | 208,00EUR | 18:21 | +0,49 | +1,00 | 251,00 | 199,50 | 210.704,00 | |
| Quest Diagnostics Inc. | 168,25EUR | 16:41 | -1,14 | -1,95 | 180,75 | 142,15 | 3.365,00 | |
| ResMed Inc. | 163,40EUR | 19:39 | +1,55 | +2,50 | 252,10 | 157,35 | 83.987,60 | |
| Revvity Inc. | 87,02EUR | 17.06. | +2,59 | +2,20 | 100,80 | 69,64 | ||
| Ryman Healthcare Ltd. | 5,400EUR | 09:55 | +0,96 | +0,050 | 7,050 | 4,320 | ||
| Sartorius AG | 174,80EUR | 21:06 | -4,57 | -8,20 | 208,50 | 145,40 | 179.344,80 | |
| Sartorius Vz. | 218,00EUR | 21:46 | -4,55 | -10,30 | 266,90 | 176,00 | 2.415.658,00 | |
| Siemens | 276,60EUR | 21:54 | +1,78 | +4,85 | 280,00 | 196,02 | 15.170.127,00 | |
| Siemens Healthineers | 34,23EUR | 21:59 | -0,78 | -0,27 | 50,44 | 32,84 | 3.785.016,48 | |
| Smith & Nephew PLC | 12,90EUR | 11:16 | 16,61 | 12,40 | 3.160,50 | |||
| Sonova Holding AG | 211,30EUR | 16:16 | +0,24 | +0,50 | 263,40 | 179,35 | 30.638,50 | |
| Straumann Holding AG | 114,80EUR | 20:14 | +2,88 | +3,20 | 118,55 | 79,62 | 438.191,60 | |
| Stryker Corp. | 271,20EUR | 21:53 | +2,64 | +6,90 | 355,10 | 238,70 | 201.772,80 | |
| Sulzer AG | 152,80EUR | 20:34 | +0,86 | +1,30 | 197,60 | 131,00 | 7.028,80 | |
| Sumitomo Heavy Industries Ltd. | 29,21EUR | 17.06. | +3,89 | +1,11 | 35,00 | 16,40 | 730,25 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Terumo Corp. | 12,11EUR | 19:36 | +1,21 | +0,15 | 16,30 | 10,16 | 5.086,20 | |
| Thermo Fisher Scientific Inc. | 406,50EUR | 21:59 | +0,97 | +3,90 | 548,90 | 338,95 | 231.298,50 | |
| Toray Industries Inc. | 6,496EUR | 17:49 | +1,19 | +0,076 | 7,308 | 5,100 | 2.000,77 | |
| Waters Corp. | 308,80EUR | 17:40 | -0,13 | -0,40 | 361,60 | 237,70 | 12.660,80 | |
| Zimmer Biomet Holdings Inc. | 76,16EUR | 08:01 | +1,29 | +0,98 | 92,90 | 67,66 | 76,16 | |
| Zoetis Inc. | 68,50EUR | 21:45 | +2,04 | +1,36 | 146,30 | 63,56 | 429.563,50 |