88 Aktien der Branche
Medizinische Produkte / Medizintechnik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 127,95EUR | 17:18 | -2,36 | -3,10 | 149,60 | 120,30 | 358.132,05 | |
| Abbott Laboratories | 74,64EUR | 17:37 | +2,02 | +1,48 | 119,80 | 69,62 | 381.559,68 | |
| Agfa-Gevaert N.V. | 0,4450EUR | 12:22 | +1,02 | +0,0045 | 1,1800 | 0,4230 | 295,93 | |
| Align Technology Inc. | 147,45EUR | 16:31 | -1,34 | -2,00 | 180,60 | 104,90 | 7.077,60 | |
| Angiodynamics Inc. | 10,20EUR | 29.05. | -2,55 | -0,25 | ||||
| Artivion Inc. | 19,70EUR | 15:45 | -2,65 | -0,50 | 41,50 | 16,60 | 2.088,20 | |
| AstraZeneca PLC | 155,05EUR | 17:34 | -2,17 | -3,45 | 181,10 | 117,85 | 445.303,60 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Astro-Med Inc. | 13,40EUR | 29.05. | +0,75 | +0,10 | 20.904,00 | |||
| Athens Medical Center S.A. EO 0,31 | 1,625EUR | 17:35 | +0,31 | +0,005 | 2,330 | 1,285 | ||
| Baxter International Inc. | 15,81EUR | 17:23 | -1,34 | -0,22 | 27,72 | 13,79 | 63.192,57 | |
| Bayer | 35,22EUR | 17:36 | -3,11 | -1,13 | 49,93 | 24,37 | 9.009.874,74 | |
| Becton, Dickinson & Co. | 125,20EUR | 16:42 | +0,16 | +0,20 | 180,10 | 121,50 | 71.113,60 | |
| Bio-Rad Laboratories Inc. | 266,80EUR | 15:40 | -0,23 | -0,60 | 294,60 | 187,20 | 533,60 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Boston Scientific Corp. | 41,27EUR | 17:36 | +0,09 | +0,04 | 93,80 | 40,90 | 267.677,22 | |
| Carl-Zeiss Med. | 26,16EUR | 17:23 | +1,40 | +0,36 | 63,10 | 22,66 | 838.584,96 | |
| CENTROTEC SE | 59,60EUR | 08:16 | 74,50 | 57,20 | ||||
| Cochlear Ltd. | 62,70EUR | 17:25 | +1,30 | +0,80 | 180,14 | 54,89 | 12.853,50 | |
| Codan Ltd | 25,80EUR | 09:00 | ||||||
| Coloplast AS | 51,62EUR | 17:35 | -1,72 | -0,90 | 87,64 | 50,74 | 509.128,06 | |
| CONMED Corp. | 31,20EUR | 15:16 | +0,66 | +0,20 | 51,50 | 30,60 | 842,40 | |
| Cooper Companies Inc. | 51,53EUR | 16:21 | -0,15 | -0,08 | 76,50 | 50,70 | 1.700,49 | |
| Dentsply Sirona Inc. | 8,642EUR | 17:35 | -2,94 | -0,262 | 14,430 | 8,188 | 81.027,39 | |
| DexCom Inc. | 64,20EUR | 17:16 | +2,54 | +1,60 | 78,50 | 46,84 | 98.418,60 | |
| Drägerwerk AG & Co. KGaA | 72,80EUR | 16:37 | +0,28 | +0,20 | 77,20 | 50,00 | 71.780,80 | |
| Draegerw. Vz. | 89,70EUR | 17:23 | -2,08 | -1,90 | 99,00 | 62,30 | 53.281,80 | |
| Eckert & Ziegler | 16,02EUR | 17:36 | -3,03 | -0,50 | 23,03 | 13,33 | 306.142,20 | |
| elexxion AG | 0,0700EUR | 29.05. | 0,3600 | 0,0002 | ||||
| EssilorLuxottica S.A. | 172,65EUR | 17:39 | -1,63 | -2,85 | 323,70 | 162,50 | 714.943,65 | |
| FMC AG | 36,32EUR | 17:28 | -1,92 | -0,71 | 50,92 | 34,58 | 1.080.229,44 | |
| Fresenius Medical Care AG | 18,00EUR | 17:31 | -1,64 | -0,30 | 25,00 | 16,90 | ||
| Fresenius SE | 35,59EUR | 17:39 | -2,29 | -0,83 | 52,90 | 35,46 | 3.389.556,01 | |
| Geratherm Medical AG | 2,580EUR | 17:38 | +0,39 | +0,010 | 9,200 | 2,410 | 9.331,86 | |
| Getinge AB | 17,14EUR | 16:25 | -2,09 | -0,37 | 21,36 | 16,05 | 3.889,65 | |
| Haemonetics Corp. | 59,00EUR | 29.05. | -1,72 | -1,00 | 4.956,00 | |||
| Haleon PLC | 7,550EUR | 17:36 | -2,58 | -0,200 | 9,900 | 7,300 | ||
| Harvard Bioscience Inc. | 6,120EUR | 29.05. | 10,800 | 4,470 | ||||
| Henry Schein Inc. | 65,50EUR | 17:29 | 74,58 | 52,00 | 42.640,50 | |||
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Hoya Corp. | 143,65EUR | 15:51 | -2,36 | -3,45 | 161,95 | 95,46 | 14.939,60 | |
| Intuitive Surgical Inc. | 360,70EUR | 17:36 | -0,34 | -1,25 | 516,50 | 354,55 | 965.954,60 | |
| Johnson & Johns | 190,66EUR | 17:39 | -0,85 | -1,64 | 214,60 | 128,62 | 1.019.459,02 | |
| Konica Minolta Inc. | 3,263EUR | 16:10 | -0,12 | -0,004 | 3,981 | 2,544 | 1.628,24 | |
| Philips | 22,42EUR | 17:39 | -1,02 | -0,23 | 27,89 | 19,10 | 214.850,86 | |
| Kuraray Co. Ltd. | 8,800EUR | 15:40 | -1,15 | -0,100 | 11,500 | 8,350 | 334,40 | |
| Labcorp Holdings Inc. | 220,00EUR | 29.05. | -0,90 | -2,00 | 246,00 | 210,00 | ||
| Masterflex SE | 13,80EUR | 17:02 | +0,36 | +0,05 | 14,95 | 11,00 | 13.593,00 | |
| McKesson Corp. | 633,00EUR | 16:53 | -0,88 | -5,60 | 864,80 | 550,20 | 16.458,00 | |
| Medacta Grp. | 144,80EUR | 17:36 | -0,82 | -1,20 | 190,60 | 134,20 | 144,80 | |
| Medtronic PLC | 64,20EUR | 17:32 | +1,61 | +1,02 | 91,50 | 63,14 | 682.381,80 | |
| Merit Medical Systems Inc. | 55,50EUR | 29.05. | -0,93 | -0,50 | 84,00 | 53,00 | 1.665,00 | |
| Mesoblast Ltd. | 1,392EUR | 16:15 | +3,96 | +0,051 | 1,740 | 0,840 | 20.235,50 | |
| MeVis Medical Solutions AG | 22,80EUR | 09:17 | 26,80 | 21,80 | 1.254,00 | |||
| Moderna | 39,17EUR | 17:36 | -2,95 | -1,19 | 51,03 | 19,36 | 1.842.948,24 | |
| NanoRepro AG | 1,835EUR | 17:29 | -1,12 | -0,020 | 2,270 | 1,330 | 82.743,82 | |
| Nektar Therapeutics | 55,12EUR | 16:09 | -1,48 | -0,82 | 91,40 | 7,24 | 3.196,96 | |
| Nitto Boseki Co. Ltd. | 132,00EUR | 16:40 | +5,74 | +7,00 | 21.384,00 | |||
| Novartis | 124,50EUR | 17:32 | -2,72 | -3,48 | 144,30 | 96,42 | 778.249,50 | |
| Nynomic AG | 20,00EUR | 17:07 | -2,43 | -0,50 | 26,40 | 8,22 | 121.440,00 | |
| Olympus Corp. | 9,768EUR | 16:10 | +1,66 | +0,158 | 11,845 | 7,002 | 468,86 | |
| Omnicell Inc. | 39,00EUR | 29.05. | +1,06 | +0,40 | 43,80 | 23,60 | 16.224,00 | |
| Omron Corp. | 33,17EUR | 16:14 | +4,19 | +1,30 | 34,53 | 20,40 | 10.912,93 | |
| OraSure Technologies Inc. | 3,800EUR | 08:56 | -1,65 | -0,060 | 3,800 | 1,810 | 12.091,60 | |
| Oxford Instruments PLC | 36,80EUR | 17:39 | ||||||
| PAUL HARTMANN AG | 211,00EUR | 15:52 | -0,96 | -2,00 | 260,00 | 199,50 | 49.585,00 | |
| Quest Diagnostics Inc. | 166,00EUR | 17:34 | -1,11 | -1,85 | 180,75 | 142,15 | 20.418,00 | |
| ResMed Inc. | 160,25EUR | 16:58 | -0,61 | -1,00 | 252,10 | 158,90 | 76.439,25 | |
| Revvity Inc. | 88,68EUR | 16:16 | +0,22 | +0,20 | 100,80 | 69,64 | 26.958,72 | |
| Ryman Healthcare Ltd. | 5,700EUR | 15:25 | +5,77 | +0,300 | 7,050 | 4,320 | ||
| Sartorius AG | 193,80EUR | 17:37 | -1,15 | -2,20 | 208,50 | 145,40 | 57.558,60 | |
| Sartorius Vz. | 242,90EUR | 17:23 | 266,90 | 176,00 | 526.850,10 | |||
| Siemens | 272,50EUR | 17:40 | +1,26 | +3,40 | 279,55 | 196,02 | 10.969.487,50 | |
| Siemens Healthineers | 34,53EUR | 17:40 | -1,58 | -0,55 | 50,44 | 32,84 | 2.026.047,75 | |
| Smith & Nephew PLC | 12,80EUR | 16:10 | -0,78 | -0,10 | 16,61 | 12,40 | 3.289,60 | |
| Sonova Holding AG | 222,10EUR | 16:42 | -1,41 | -3,20 | 276,20 | 179,35 | 10.438,70 | |
| Straumann Holding AG | 102,15EUR | 16:59 | +0,15 | +0,15 | 118,55 | 79,62 | 82.435,05 | |
| Stryker Corp. | 260,20EUR | 17:38 | -0,31 | -0,80 | 355,10 | 238,70 | 639.831,80 | |
| Sulzer AG | 160,50EUR | 17:04 | -0,12 | -0,20 | 197,60 | 131,00 | 6.259,50 | |
| Sumitomo Heavy Industries Ltd. | 27,33EUR | 15:51 | -1,15 | -0,32 | 35,00 | 16,40 | 163,98 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Terumo Corp. | 12,87EUR | 15:40 | -2,21 | -0,28 | 16,30 | 10,16 | 3.783,78 | |
| Thermo Fisher Scientific Inc. | 425,90EUR | 17:30 | +0,86 | +3,60 | 548,90 | 335,60 | 375.217,90 | |
| Toray Industries Inc. | 6,172EUR | 16:10 | -4,28 | -0,272 | 7,308 | 5,100 | 401,18 | |
| Waters Corp. | 321,20EUR | 17:23 | -1,77 | -5,80 | 361,60 | 237,70 | 32.762,40 | |
| Zimmer Biomet Holdings Inc. | 70,98EUR | 17:19 | +0,77 | +0,54 | 92,90 | 67,66 | 8.020,74 | |
| Zoetis Inc. | 66,86EUR | 17:36 | +0,60 | +0,40 | 151,26 | 63,56 | 426.433,08 |