88 Aktien der Branche
Medizinische Produkte / Medizintechnik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 154,30EUR | 21:56 | +0,72 | +1,10 | 162,10 | 120,30 | 396.859,60 | |
| Abbott Laboratories | 93,12EUR | 21:39 | +1,51 | +1,38 | 117,58 | 69,62 | 145.267,20 | |
| Agfa-Gevaert N.V. | 0,3875EUR | 11:27 | +0,91 | +0,0035 | 1,1700 | 0,3680 | 157,33 | |
| Align Technology Inc. | 151,60EUR | 15:39 | +2,32 | +3,40 | 169,55 | 104,90 | 31.229,60 | |
| Angiodynamics Inc. | 12,00EUR | 22:25 | +2,34 | +0,30 | 12,70 | 7,30 | ||
| Artivion Inc. | 24,20EUR | 16:32 | +2,59 | +0,60 | 41,50 | 16,60 | 6.050,00 | |
| AstraZeneca PLC | 137,60EUR | 21:59 | -6,71 | -9,85 | 181,10 | 124,00 | 6.153.472,00 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Astro-Med Inc. | 25,40EUR | 22:25 | ||||||
| Athens Medical Center S.A. EO 0,31 | 1,490EUR | 22:17 | +0,34 | +0,005 | 2,330 | 1,285 | 7,45 | |
| Baxter International Inc. | 24,38EUR | 21:41 | +7,71 | +1,74 | 25,45 | 13,79 | 81.648,62 | |
| Bayer | 47,38EUR | 21:55 | -1,95 | -0,94 | 53,86 | 24,82 | 9.909.858,66 | |
| Becton, Dickinson & Co. | 146,80EUR | 20:25 | +2,90 | +4,15 | 180,10 | 121,50 | 59.454,00 | |
| Bio-Rad Laboratories Inc. | 291,60EUR | 21:16 | +3,06 | +8,60 | 294,60 | 205,40 | 2.041,20 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Boston Scientific Corp. | 41,89EUR | 20:31 | +3,83 | +1,54 | 93,40 | 36,38 | 328.208,15 | |
| Carl-Zeiss Med. | 32,00EUR | 21:59 | +3,28 | +1,00 | 48,58 | 22,66 | 2.194.080,00 | |
| CENTROTEC SE | 53,40EUR | 08:24 | +0,75 | +0,40 | 74,50 | 53,20 | ||
| Cochlear Ltd. | 73,64EUR | 20:29 | -0,06 | -0,04 | 175,72 | 54,89 | 220,92 | |
| Codan Ltd | 24,00EUR | 21:59 | ||||||
| Coloplast AS | 58,90EUR | 21:57 | +2,76 | +1,58 | 86,20 | 49,45 | 323.007,60 | |
| CONMED Corp. | 42,20EUR | 15:42 | +12,50 | +5,00 | 47,20 | 28,20 | 844,00 | |
| Cooper Companies Inc. | 64,54EUR | 15:48 | +2,88 | +1,79 | 76,50 | 50,70 | 193,62 | |
| Dentsply Sirona Inc. | 12,15EUR | 21:55 | +5,84 | +0,68 | 12,80 | 8,18 | 30.666,60 | |
| DexCom Inc. | 76,00EUR | 21:56 | +5,28 | +3,80 | 76,00 | 46,84 | 426.968,00 | |
| Drägerwerk AG & Co. KGaA | 84,40EUR | 18:59 | +2,93 | +2,40 | 84,60 | 50,00 | 266.366,40 | |
| Draegerw. Vz. | 113,00EUR | 21:43 | +3,49 | +3,80 | 114,00 | 62,30 | 1.260.289,00 | |
| Eckert & Ziegler | 13,47EUR | 21:31 | -1,25 | -0,17 | 21,73 | 12,86 | 286.574,25 | |
| elexxion AG | 0,0322EUR | 22:56 | 0,3600 | 0,0002 | ||||
| EssilorLuxottica S.A. | 170,25EUR | 21:49 | +3,19 | +5,25 | 323,70 | 160,60 | 1.275.172,50 | |
| FMC AG | 44,00EUR | 21:58 | -1,12 | -0,50 | 47,84 | 34,58 | 1.368.268,00 | |
| Fresenius Medical Care AG | 21,00EUR | 22:42 | -4,55 | -1,00 | 23,60 | 16,90 | ||
| Fresenius SE | 44,88EUR | 21:56 | +0,90 | +0,40 | 52,90 | 35,11 | 3.962.230,80 | |
| Geratherm Medical AG | 2,530EUR | 16:42 | 9,200 | 2,410 | 2.901,91 | |||
| Getinge AB | 21,54EUR | 11:19 | +0,60 | +0,13 | 21,87 | 16,23 | 4.006,44 | |
| Haemonetics Corp. | 75,50EUR | 15:35 | +1,35 | +1,00 | 7.550,00 | |||
| Haleon PLC | 8,350EUR | 22:43 | -0,60 | -0,050 | 9,550 | 7,250 | ||
| Harvard Bioscience Inc. | 0,4200EUR | 23:01 | 10,0500 | 0,4200 | ||||
| Henry Schein Inc. | 75,00EUR | 17:29 | +0,68 | +0,50 | 78,00 | 52,00 | 22.875,00 | |
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Hoya Corp. | 139,95EUR | 17:48 | +4,69 | +6,20 | 161,95 | 106,35 | 14.274,90 | |
| Intuitive Surgical Inc. | 325,70EUR | 21:59 | +6,61 | +20,20 | 516,50 | 289,05 | 1.039.960,10 | |
| Johnson & Johns | 221,35EUR | 21:53 | -0,59 | -1,30 | 241,60 | 143,44 | 1.535.726,30 | |
| Konica Minolta Inc. | 3,289EUR | 12:09 | +1,57 | +0,050 | 3,981 | 2,618 | 608,47 | |
| Philips | 22,83EUR | 21:35 | +0,53 | +0,12 | 27,89 | 20,93 | 383.475,51 | |
| Kuraray Co. Ltd. | 10,00EUR | 17:00 | 10,80 | 8,35 | 180,00 | |||
| Labcorp Holdings Inc. | 270,00EUR | 22:25 | 272,00 | 210,00 | ||||
| Masterflex SE | 14,05EUR | 17:20 | +0,37 | +0,05 | 14,95 | 11,15 | 12.237,55 | |
| McKesson Corp. | 740,00EUR | 16:39 | -3,16 | -23,40 | 864,80 | 550,20 | 25.900,00 | |
| Medacta Grp. | 118,00EUR | 20:31 | -12,07 | -16,20 | 190,60 | 117,00 | ||
| Medtronic PLC | 75,32EUR | 21:10 | +1,73 | +1,28 | 91,50 | 63,08 | 367.034,36 | |
| Merit Medical Systems Inc. | 65,00EUR | 22:25 | +0,68 | +0,50 | 81,00 | 52,50 | ||
| Mesoblast Ltd. | 1,198EUR | 18:34 | -1,85 | -0,023 | 1,842 | 1,070 | 1.782,62 | |
| MeVis Medical Solutions AG | 23,80EUR | 09:52 | -0,87 | -0,20 | 26,80 | 18,00 | 23,80 | |
| Moderna | 47,94EUR | 21:57 | +1,00 | +0,47 | 74,79 | 19,36 | 585.970,62 | |
| NanoRepro AG | 2,020EUR | 18:38 | +6,85 | +0,125 | 2,340 | 1,330 | 4.641,96 | |
| Nektar Therapeutics | 59,90EUR | 15:47 | -0,07 | -0,04 | 91,40 | 19,00 | 2.515,80 | |
| Nitto Boseki Co. Ltd. | 15,60EUR | 10:04 | +3,38 | +0,50 | 5.460,00 | |||
| Novartis | 133,40EUR | 21:55 | -1,73 | -2,34 | 144,30 | 96,80 | 583.625,00 | |
| Nynomic AG | 18,35EUR | 21:56 | +10,24 | +1,70 | 26,40 | 8,22 | 643.222,55 | |
| Olympus Corp. | 10,02EUR | 12:09 | +1,70 | +0,17 | 11,85 | 7,00 | 290,58 | |
| Omnicell Inc. | 30,60EUR | 16:51 | +6,54 | +2,00 | 43,80 | 24,60 | 2.998,80 | |
| Omron Corp. | 29,50EUR | 17:02 | +1,50 | +0,43 | 34,59 | 20,40 | 3.953,00 | |
| OraSure Technologies Inc. | 3,520EUR | 11:06 | +2,89 | +0,100 | 3,980 | 1,810 | 4.048,00 | |
| Oxford Instruments PLC | 31,20EUR | 22:17 | 624,00 | |||||
| PAUL HARTMANN AG | 203,00EUR | 21:11 | 247,00 | 199,50 | 76.328,00 | |||
| Quest Diagnostics Inc. | 204,10EUR | 09:32 | -0,30 | -0,60 | 210,60 | 146,30 | 204,10 | |
| ResMed Inc. | 187,05EUR | 21:36 | +2,22 | +4,05 | 252,10 | 157,35 | 28.431,60 | |
| Revvity Inc. | 99,08EUR | 15:39 | +2,38 | +2,32 | 100,80 | 69,64 | 2.080,68 | |
| Ryman Healthcare Ltd. | 5,000EUR | 09:55 | -0,82 | -0,040 | 7,050 | 4,320 | ||
| Sartorius AG | 182,20EUR | 21:25 | +3,41 | +6,00 | 208,50 | 145,40 | 260.728,20 | |
| Sartorius Vz. | 226,10EUR | 21:56 | +2,65 | +5,80 | 266,90 | 176,00 | 865.736,90 | |
| Siemens | 285,70EUR | 21:59 | +1,17 | +3,30 | 286,85 | 196,02 | 16.595.170,20 | |
| Siemens Healthineers | 39,45EUR | 21:58 | +5,78 | +2,14 | 49,78 | 32,84 | 6.157.513,80 | |
| Smith & Nephew PLC | 14,20EUR | 16:06 | +1,46 | +0,20 | 16,61 | 12,40 | 10.408,60 | |
| Sonova Holding AG | 245,10EUR | 20:30 | +3,46 | +8,20 | 262,60 | 179,35 | 36.519,90 | |
| Straumann Holding AG | 110,55EUR | 19:47 | +2,98 | +3,20 | 118,60 | 79,62 | 17.798,55 | |
| Stryker Corp. | 296,30EUR | 21:44 | +4,90 | +13,80 | 341,10 | 238,70 | 568.303,40 | |
| Sulzer AG | 162,10EUR | 09:30 | +2,99 | +4,70 | 197,60 | 131,00 | 324,20 | |
| Sumitomo Heavy Industries Ltd. | 29,70EUR | 15:48 | +7,80 | +2,15 | 35,00 | 18,80 | 25.660,80 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Terumo Corp. | 12,65EUR | 17:01 | +4,31 | +0,52 | 16,30 | 10,16 | 5.249,75 | |
| Thermo Fisher Scientific Inc. | 500,40EUR | 21:01 | +0,16 | +0,80 | 548,90 | 372,70 | 345.276,00 | |
| Toray Industries Inc. | 6,154EUR | 15:33 | +0,98 | +0,060 | 7,308 | 5,100 | 7.292,49 | |
| Waters Corp. | 326,00EUR | 17:06 | -0,37 | -1,20 | 361,60 | 237,70 | 21.190,00 | |
| Zimmer Biomet Holdings Inc. | 83,28EUR | 17:36 | +3,39 | +2,76 | 92,90 | 67,66 | 2.831,52 | |
| Zoetis Inc. | 67,10EUR | 21:59 | -0,18 | -0,12 | 146,30 | 62,52 | 834.053,00 |