88 Aktien der Branche
Medizinische Produkte / Medizintechnik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 131,50EUR | 21:17 | +0,19 | +0,25 | 149,60 | 120,30 | 681.827,50 | |
| Abbott Laboratories | 73,86EUR | 19:44 | -0,62 | -0,46 | 119,80 | 69,62 | 172.167,66 | |
| Agfa-Gevaert N.V. | 0,4495EUR | 14:29 | -2,54 | -0,0115 | 1,1800 | 0,4230 | 5.151,72 | |
| Align Technology Inc. | 152,00EUR | 19:35 | +1,38 | +2,05 | 180,60 | 104,90 | 41.040,00 | |
| Angiodynamics Inc. | 10,20EUR | 28.05. | -2,48 | -0,25 | 9.628,80 | |||
| Artivion Inc. | 19,40EUR | 28.05. | -0,52 | -0,10 | 41,50 | 16,60 | 5.820,00 | |
| AstraZeneca PLC | 158,90EUR | 20:12 | -0,28 | -0,45 | 181,10 | 117,85 | 982.002,00 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Astro-Med Inc. | 13,30EUR | 20:51 | +3,10 | +0,40 | 13,60 | 5,70 | 1.330,00 | |
| Athens Medical Center S.A. EO 0,31 | 1,625EUR | 17:35 | +0,31 | +0,005 | 2,330 | 1,285 | ||
| Baxter International Inc. | 16,31EUR | 19:46 | -2,01 | -0,33 | 27,72 | 13,79 | 15.673,91 | |
| Bayer | 36,48EUR | 21:22 | -3,55 | -1,34 | 49,93 | 24,37 | 11.703.841,92 | |
| Becton, Dickinson & Co. | 127,00EUR | 20:22 | -0,94 | -1,20 | 180,10 | 121,50 | 53.467,00 | |
| Bio-Rad Laboratories Inc. | 272,20EUR | 28.05. | -1,99 | -5,40 | 294,60 | 187,20 | 1.088,80 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Boston Scientific Corp. | 41,33EUR | 21:06 | -1,12 | -0,47 | 93,80 | 41,28 | 1.257.106,50 | |
| Carl-Zeiss Med. | 26,02EUR | 20:59 | -1,75 | -0,46 | 63,10 | 22,66 | 1.238.031,60 | |
| CENTROTEC SE | 60,60EUR | 13:54 | 74,50 | 57,20 | 1.515,00 | |||
| Cochlear Ltd. | 61,92EUR | 20:59 | +2,73 | +1,63 | 180,14 | 54,89 | 7.244,64 | |
| Codan Ltd | 25,60EUR | 16:44 | +3,23 | +0,80 | ||||
| Coloplast AS | 52,78EUR | 21:14 | -1,83 | -0,98 | 87,64 | 52,22 | 210.697,76 | |
| CONMED Corp. | 31,40EUR | 28.05. | 51,50 | 30,60 | ||||
| Cooper Companies Inc. | 52,68EUR | 28.05. | +1,14 | +0,59 | 76,50 | 50,70 | 105,36 | |
| Dentsply Sirona Inc. | 9,014EUR | 20:50 | +2,17 | +0,190 | 14,445 | 8,188 | 10.095,68 | |
| DexCom Inc. | 63,00EUR | 21:18 | +1,62 | +1,00 | 78,50 | 46,84 | 93.807,00 | |
| Drägerwerk AG & Co. KGaA | 73,60EUR | 19:38 | -0,55 | -0,40 | 77,20 | 50,00 | 27.894,40 | |
| Draegerw. Vz. | 92,20EUR | 17:36 | -1,19 | -1,10 | 99,00 | 62,30 | 41.397,80 | |
| Eckert & Ziegler | 16,57EUR | 21:12 | +2,04 | +0,33 | 23,03 | 13,33 | 1.337.928,08 | |
| elexxion AG | 0,0700EUR | 09:08 | 0,3600 | 0,0002 | ||||
| EssilorLuxottica S.A. | 175,30EUR | 21:02 | -0,45 | -0,80 | 323,70 | 162,50 | 597.422,40 | |
| FMC AG | 37,19EUR | 21:06 | -0,08 | -0,03 | 50,92 | 34,58 | 862.324,53 | |
| Fresenius Medical Care AG | 18,50EUR | 21:00 | 25,00 | 16,90 | ||||
| Fresenius SE | 36,50EUR | 21:18 | -0,41 | -0,15 | 52,90 | 36,19 | 1.462.263,00 | |
| Geratherm Medical AG | 2,570EUR | 19:43 | 9,200 | 2,410 | 2.148,52 | |||
| Getinge AB | 17,53EUR | 17:51 | +0,60 | +0,11 | 21,36 | 16,05 | 4.505,21 | |
| Haemonetics Corp. | 57,00EUR | 28.05. | -0,87 | -0,50 | ||||
| Haleon PLC | 7,750EUR | 21:17 | -1,27 | -0,100 | 10,000 | 7,300 | ||
| Harvard Bioscience Inc. | 6,120EUR | 28.05. | 10,800 | 4,470 | ||||
| Henry Schein Inc. | 65,00EUR | 28.05. | +0,76 | +0,50 | 74,58 | 52,00 | ||
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Hoya Corp. | 146,50EUR | 17:06 | -1,35 | -2,00 | 161,95 | 95,46 | 142.251,50 | |
| Intuitive Surgical Inc. | 361,70EUR | 21:09 | -0,04 | -0,15 | 516,50 | 354,55 | 465.507,90 | |
| Johnson & Johns | 193,46EUR | 20:55 | -2,23 | -4,40 | 214,60 | 128,62 | 797.635,58 | |
| Konica Minolta Inc. | 3,280EUR | 08:44 | +1,19 | +0,038 | 3,981 | 2,544 | 8.282,00 | |
| Philips | 22,78EUR | 20:25 | -0,31 | -0,07 | 27,89 | 19,10 | 208.938,16 | |
| Kuraray Co. Ltd. | 8,900EUR | 28.05. | 11,500 | 8,350 | 5.224,30 | |||
| Labcorp Holdings Inc. | 220,00EUR | 28.05. | 246,00 | 210,00 | 220,00 | |||
| Masterflex SE | 13,85EUR | 17:09 | +0,73 | +0,10 | 14,95 | 11,00 | 9.459,55 | |
| McKesson Corp. | 638,60EUR | 18:22 | -1,30 | -8,40 | 864,80 | 550,20 | 48.533,60 | |
| Medacta Grp. | 146,20EUR | 20:35 | -0,14 | -0,20 | 190,60 | 134,20 | ||
| Medtronic PLC | 63,40EUR | 21:17 | -2,16 | -1,40 | 91,50 | 63,18 | 1.926.028,60 | |
| Merit Medical Systems Inc. | 55,50EUR | 19:44 | -0,93 | -0,50 | 84,00 | 53,00 | 1.665,00 | |
| Mesoblast Ltd. | 1,273EUR | 08:35 | +5,28 | +0,064 | 1,740 | 0,840 | 2.639,17 | |
| MeVis Medical Solutions AG | 23,40EUR | 28.05. | 26,80 | 21,80 | ||||
| Moderna | 41,40EUR | 20:41 | +1,06 | +0,43 | 51,03 | 19,36 | 1.596.756,60 | |
| NanoRepro AG | 1,895EUR | 20:35 | +5,28 | +0,090 | 2,270 | 1,330 | 86.610,98 | |
| Nektar Therapeutics | 54,56EUR | 17:17 | -0,29 | -0,16 | 91,40 | 7,24 | 5.728,80 | |
| Nitto Boseki Co. Ltd. | 125,00EUR | 20:25 | -2,40 | -3,00 | 152.375,00 | |||
| Novartis | 129,32EUR | 20:47 | -0,63 | -0,82 | 144,30 | 96,42 | 663.411,60 | |
| Nynomic AG | 20,70EUR | 20:21 | -2,83 | -0,60 | 26,40 | 8,22 | 120.018,60 | |
| Olympus Corp. | 9,556EUR | 10:36 | -4,13 | -0,410 | 11,845 | 7,002 | 735,81 | |
| Omnicell Inc. | 39,00EUR | 13:54 | -1,05 | -0,40 | 43,80 | 23,60 | 16.224,00 | |
| Omron Corp. | 30,97EUR | 17:47 | +1,31 | +0,40 | 34,53 | 20,40 | 24.745,03 | |
| OraSure Technologies Inc. | 3,660EUR | 15:20 | +0,56 | +0,020 | 3,660 | 1,810 | 3.993,06 | |
| Oxford Instruments PLC | 36,80EUR | 19:50 | +2,79 | +1,00 | 1.876,80 | |||
| PAUL HARTMANN AG | 208,00EUR | 08:49 | 260,00 | 199,50 | 3.120,00 | |||
| Quest Diagnostics Inc. | 167,25EUR | 19:56 | -0,33 | -0,55 | 180,75 | 142,15 | 3.345,00 | |
| ResMed Inc. | 166,50EUR | 20:54 | -5,51 | -9,60 | 252,10 | 166,50 | 33.799,50 | |
| Revvity Inc. | 82,46EUR | 28.05. | +2,95 | +2,56 | 100,80 | 69,64 | ||
| Ryman Healthcare Ltd. | 5,450EUR | 08:55 | +2,83 | +0,150 | 7,050 | 4,320 | ||
| Sartorius AG | 195,80EUR | 19:43 | +2,90 | +5,40 | 208,50 | 145,40 | 159.772,80 | |
| Sartorius Vz. | 245,00EUR | 20:57 | +2,08 | +5,00 | 266,90 | 176,00 | 1.101.520,00 | |
| Siemens | 270,00EUR | 21:19 | -0,70 | -1,90 | 279,55 | 196,02 | 7.845.660,00 | |
| Siemens Healthineers | 34,86EUR | 21:22 | +0,64 | +0,22 | 50,44 | 32,84 | 2.103.591,84 | |
| Smith & Nephew PLC | 12,80EUR | 09:35 | +0,78 | +0,10 | 16,61 | 12,40 | 320,00 | |
| Sonova Holding AG | 226,90EUR | 16:07 | +1,03 | +2,30 | 279,70 | 179,35 | 26.547,30 | |
| Straumann Holding AG | 103,25EUR | 20:59 | +5,84 | +5,70 | 118,55 | 79,62 | 114.814,00 | |
| Stryker Corp. | 262,80EUR | 21:04 | -0,23 | -0,60 | 355,10 | 238,70 | 348.210,00 | |
| Sulzer AG | 161,20EUR | 09:39 | +0,68 | +1,10 | 197,60 | 131,00 | 7.415,20 | |
| Sumitomo Heavy Industries Ltd. | 28,59EUR | 17:20 | -3,01 | -0,86 | 35,00 | 16,40 | 857,70 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Terumo Corp. | 13,00EUR | 17:46 | -1,55 | -0,20 | 16,40 | 10,16 | 2.912,00 | |
| Thermo Fisher Scientific Inc. | 424,00EUR | 21:08 | +1,49 | +6,20 | 548,90 | 335,60 | 275.600,00 | |
| Toray Industries Inc. | 6,476EUR | 18:27 | +3,09 | +0,190 | 7,308 | 5,100 | 123,04 | |
| Waters Corp. | 328,20EUR | 20:58 | +4,54 | +14,20 | 361,60 | 237,70 | 52.183,80 | |
| Zimmer Biomet Holdings Inc. | 71,20EUR | 13:44 | 92,90 | 67,66 | 640,80 | |||
| Zoetis Inc. | 66,68EUR | 21:22 | -0,42 | -0,28 | 151,26 | 63,56 | 438.554,36 |