88 Aktien der Branche
Medizinische Produkte / Medizintechnik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 131,75EUR | 19:29 | +0,92 | +1,20 | 149,60 | 120,30 | 224.502,00 | |
| Abbott Laboratories | 77,68EUR | 19:27 | +3,58 | +2,68 | 119,80 | 69,62 | 483.014,24 | |
| Agfa-Gevaert N.V. | 0,4395EUR | 15:59 | +0,58 | +0,0025 | 1,1800 | 0,4230 | 3.955,50 | |
| Align Technology Inc. | 142,65EUR | 18:27 | +1,62 | +2,25 | 180,60 | 104,90 | 7.417,80 | |
| Angiodynamics Inc. | 10,20EUR | 03.06. | +6,25 | +0,60 | ||||
| Artivion Inc. | 17,50EUR | 03.06. | +1,14 | +0,20 | 41,50 | 16,60 | 35,00 | |
| AstraZeneca PLC | 156,85EUR | 19:39 | +3,46 | +5,25 | 181,10 | 117,85 | 164.692,50 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Astro-Med Inc. | 12,90EUR | 16:56 | +0,78 | +0,10 | 1.290,00 | |||
| Athens Medical Center S.A. EO 0,31 | 1,585EUR | 17:35 | +2,26 | +0,035 | 2,330 | 1,285 | ||
| Baxter International Inc. | 16,37EUR | 19:32 | +2,89 | +0,46 | 27,72 | 13,79 | 34.704,40 | |
| Bayer | 35,63EUR | 19:35 | +3,43 | +1,18 | 49,93 | 24,82 | 4.730.844,51 | |
| Becton, Dickinson & Co. | 128,60EUR | 19:04 | +2,32 | +2,90 | 180,10 | 121,50 | 97.350,20 | |
| Bio-Rad Laboratories Inc. | 261,80EUR | 03.06. | +0,77 | +2,00 | 294,60 | 189,00 | ||
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Boston Scientific Corp. | 41,77EUR | 19:25 | +2,19 | +0,90 | 93,80 | 40,70 | 109.729,79 | |
| Carl-Zeiss Med. | 26,52EUR | 19:37 | +2,63 | +0,68 | 63,10 | 22,66 | 476.909,16 | |
| CENTROTEC SE | 59,60EUR | 08:16 | 74,50 | 57,20 | ||||
| Cochlear Ltd. | 58,24EUR | 16:56 | +0,72 | +0,42 | 180,14 | 54,89 | 3.377,92 | |
| Codan Ltd | 25,20EUR | 17:11 | -3,08 | -0,80 | ||||
| Coloplast AS | 51,38EUR | 19:37 | +0,31 | +0,16 | 86,94 | 50,38 | 352.466,80 | |
| CONMED Corp. | 30,40EUR | 16:46 | +4,93 | +1,40 | 51,50 | 28,80 | 1.064,00 | |
| Cooper Companies Inc. | 51,81EUR | 03.06. | +3,24 | +1,67 | 76,50 | 50,70 | 673,53 | |
| Dentsply Sirona Inc. | 8,570EUR | 18:12 | +3,62 | +0,300 | 14,430 | 8,180 | 13.712,00 | |
| DexCom Inc. | 61,60EUR | 18:17 | -0,64 | -0,40 | 78,50 | 46,84 | 57.288,00 | |
| Drägerwerk AG & Co. KGaA | 72,80EUR | 17:28 | +0,57 | +0,40 | 77,20 | 50,00 | 33.852,00 | |
| Draegerw. Vz. | 90,00EUR | 17:52 | +2,51 | +2,20 | 99,00 | 62,30 | 98.730,00 | |
| Eckert & Ziegler | 15,52EUR | 19:22 | +1,77 | +0,27 | 23,03 | 13,33 | 349.324,16 | |
| elexxion AG | 0,0700EUR | 08:19 | 0,3600 | 0,0002 | ||||
| EssilorLuxottica S.A. | 175,70EUR | 18:53 | +3,20 | +5,45 | 323,70 | 162,50 | 316.962,80 | |
| FMC AG | 37,69EUR | 19:47 | +4,65 | +1,67 | 50,92 | 34,58 | 985.329,67 | |
| Fresenius Medical Care AG | 18,60EUR | 18:51 | +5,08 | +0,90 | 25,00 | 16,90 | ||
| Fresenius SE | 36,63EUR | 19:35 | +2,27 | +0,81 | 52,90 | 35,11 | 1.291.390,65 | |
| Geratherm Medical AG | 2,710EUR | 17:07 | +1,90 | +0,050 | 9,200 | 2,410 | 203,25 | |
| Getinge AB | 17,71EUR | 18:07 | +3,02 | +0,52 | 21,36 | 16,05 | 8.855,00 | |
| Haemonetics Corp. | 59,00EUR | 17:26 | +5,31 | +3,00 | 31.447,00 | |||
| Haleon PLC | 7,550EUR | 19:45 | +3,42 | +0,250 | 9,700 | 7,250 | ||
| Harvard Bioscience Inc. | 6,120EUR | 03.06. | 10,800 | 4,470 | ||||
| Henry Schein Inc. | 65,00EUR | 08:31 | +0,77 | +0,50 | 74,58 | 52,00 | 5.980,00 | |
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Hoya Corp. | 142,60EUR | 15:44 | -4,65 | -6,90 | 161,95 | 95,46 | 5.133,60 | |
| Intuitive Surgical Inc. | 357,10EUR | 19:28 | +1,79 | +6,30 | 516,50 | 340,55 | 363.170,70 | |
| Johnson & Johns | 195,92EUR | 19:28 | +1,96 | +3,76 | 214,60 | 128,62 | 630.274,64 | |
| Konica Minolta Inc. | 3,380EUR | 11:48 | +3,26 | +0,107 | 3,981 | 2,544 | 3.089,32 | |
| Philips | 22,33EUR | 19:28 | +1,92 | +0,42 | 27,89 | 19,10 | 170.891,49 | |
| Kuraray Co. Ltd. | 9,000EUR | 03.06. | -1,14 | -0,100 | 11,200 | 8,350 | 9,00 | |
| Labcorp Holdings Inc. | 220,00EUR | 03.06. | +0,90 | +2,00 | 246,00 | 210,00 | ||
| Masterflex SE | 14,25EUR | 16:07 | +1,09 | +0,15 | 14,95 | 11,00 | 14,25 | |
| McKesson Corp. | 648,00EUR | 19:34 | +1,51 | +9,60 | 864,80 | 550,20 | 138.024,00 | |
| Medacta Grp. | 143,00EUR | 19:31 | +3,62 | +5,00 | 190,60 | 134,20 | 143,00 | |
| Medtronic PLC | 69,84EUR | 19:29 | +4,24 | +2,84 | 91,50 | 63,08 | 443.553,84 | |
| Merit Medical Systems Inc. | 52,50EUR | 03.06. | +3,85 | +2,00 | 83,00 | 52,50 | ||
| Mesoblast Ltd. | 1,241EUR | 19:05 | -0,80 | -0,010 | 1,740 | 0,840 | 5.285,77 | |
| MeVis Medical Solutions AG | 22,80EUR | 03.06. | 26,80 | 21,80 | ||||
| Moderna | 43,71EUR | 19:46 | +3,71 | +1,56 | 51,03 | 19,36 | 1.658.823,28 | |
| NanoRepro AG | 1,790EUR | 17:29 | +0,29 | +0,005 | 2,270 | 1,330 | 3.853,87 | |
| Nektar Therapeutics | 50,42EUR | 19:40 | -1,50 | -0,76 | 91,40 | 7,24 | 5.999,98 | |
| Nitto Boseki Co. Ltd. | 111,00EUR | 16:19 | -5,17 | -6,00 | 72.372,00 | |||
| Novartis | 126,84EUR | 19:18 | +2,16 | +2,68 | 144,30 | 96,42 | 826.616,28 | |
| Nynomic AG | 18,50EUR | 19:40 | -3,96 | -0,75 | 26,40 | 8,22 | 375.735,00 | |
| Olympus Corp. | 10,00EUR | 03.06. | +1,58 | +0,16 | 11,85 | 7,00 | 5.400,00 | |
| Omnicell Inc. | 37,20EUR | 16:04 | +2,22 | +0,80 | 43,80 | 23,60 | 409,20 | |
| Omron Corp. | 33,88EUR | 16:16 | +1,29 | +0,42 | 34,53 | 20,40 | 169,40 | |
| OraSure Technologies Inc. | 3,540EUR | 19:27 | +5,39 | +0,180 | 3,800 | 1,810 | 7.363,20 | |
| Oxford Instruments PLC | 37,00EUR | 17:38 | -1,60 | -0,60 | ||||
| PAUL HARTMANN AG | 210,00EUR | 17:29 | 252,00 | 199,50 | 38.010,00 | |||
| Quest Diagnostics Inc. | 170,40EUR | 16:19 | +0,84 | +1,40 | 180,75 | 142,15 | 3.919,20 | |
| ResMed Inc. | 164,40EUR | 19:12 | +2,25 | +3,60 | 252,10 | 157,35 | 18.577,20 | |
| Revvity Inc. | 85,68EUR | 03.06. | +0,80 | +0,70 | 100,80 | 69,64 | ||
| Ryman Healthcare Ltd. | 5,500EUR | 15:25 | +8,16 | +0,400 | 7,050 | 4,320 | ||
| Sartorius AG | 192,40EUR | 18:11 | +2,78 | +5,20 | 208,50 | 145,40 | 173.737,20 | |
| Sartorius Vz. | 247,10EUR | 19:07 | +2,15 | +5,20 | 266,90 | 176,00 | 971.350,10 | |
| Siemens | 271,70EUR | 19:42 | -0,88 | -2,40 | 280,00 | 196,02 | 6.661.268,90 | |
| Siemens Healthineers | 34,80EUR | 19:43 | +4,07 | +1,35 | 50,44 | 32,84 | 1.805.980,80 | |
| Smith & Nephew PLC | 13,00EUR | 15:25 | +2,33 | +0,30 | 16,61 | 12,40 | 676,00 | |
| Sonova Holding AG | 225,00EUR | 15:58 | +2,54 | +5,60 | 276,20 | 179,35 | 7.200,00 | |
| Straumann Holding AG | 103,55EUR | 17:43 | +1,62 | +1,65 | 118,55 | 79,62 | 51.671,45 | |
| Stryker Corp. | 257,00EUR | 19:42 | +1,30 | +3,30 | 355,10 | 238,70 | 721.142,00 | |
| Sulzer AG | 171,90EUR | 11:54 | -0,12 | -0,20 | 197,60 | 131,00 | 1.031,40 | |
| Sumitomo Heavy Industries Ltd. | 28,68EUR | 03.06. | -1,51 | -0,42 | 35,00 | 16,40 | 315,48 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Terumo Corp. | 12,48EUR | 18:26 | +0,90 | +0,11 | 16,30 | 10,16 | 6.452,16 | |
| Thermo Fisher Scientific Inc. | 418,60EUR | 17:50 | +1,30 | +5,30 | 548,90 | 335,60 | 186.277,00 | |
| Toray Industries Inc. | 5,992EUR | 12:09 | -3,51 | -0,214 | 7,308 | 5,100 | 904,79 | |
| Waters Corp. | 328,00EUR | 16:42 | -0,31 | -1,00 | 361,60 | 237,70 | 48.216,00 | |
| Zimmer Biomet Holdings Inc. | 73,62EUR | 14:48 | +1,75 | +1,28 | 92,90 | 67,66 | 1.840,50 | |
| Zoetis Inc. | 68,60EUR | 19:45 | +2,80 | +1,86 | 150,88 | 63,56 | 748.220,20 |