88 Aktien der Branche
Medizinische Produkte / Medizintechnik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 124,20EUR | 12:35 | -0,56 | -0,70 | 149,60 | 119,00 | 92.653,20 | |
| Abbott Laboratories | 80,70EUR | 12:34 | +0,68 | +0,54 | 121,32 | 77,56 | 100.552,20 | |
| Agfa-Gevaert N.V. | 0,4785EUR | 28.04. | +0,11 | +0,0005 | 1,1800 | 0,4230 | 4.104,57 | |
| Align Technology Inc. | 153,90EUR | 09:07 | +0,86 | +1,30 | 180,60 | 104,90 | 923,40 | |
| Angiodynamics Inc. | 9,500EUR | 28.04. | -1,07 | -0,100 | ||||
| Artivion Inc. | 31,60EUR | 28.04. | +0,65 | +0,20 | 41,50 | 21,15 | 31,60 | |
| AstraZeneca PLC | 156,70EUR | 12:45 | -1,48 | -2,35 | 181,10 | 115,15 | 589.662,10 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Astro-Med Inc. | 11,50EUR | 10:00 | -1,71 | -0,20 | 12,10 | 5,70 | ||
| Athens Medical Center S.A. EO 0,31 | 1,875EUR | 12:48 | +6,84 | +0,120 | 2,330 | 1,285 | ||
| Baxter International Inc. | 15,48EUR | 08:00 | -0,10 | -0,02 | 28,86 | 13,79 | 46,43 | |
| Bayer | 36,47EUR | 12:47 | -0,11 | -0,04 | 49,93 | 22,09 | 4.112.904,25 | |
| Becton, Dickinson & Co. | 128,40EUR | 11:09 | -0,08 | -0,10 | 182,00 | 126,45 | 15.921,60 | |
| Bio-Rad Laboratories Inc. | 240,60EUR | 28.04. | 294,60 | 187,20 | ||||
| Biotest AG | 41,40EUR | 08:16 | 45,60 | 33,00 | ||||
| Biotest | 32,20EUR | 08:16 | 34,00 | 28,00 | ||||
| Boston Scientific Corp. | 50,34EUR | 12:25 | +0,67 | +0,33 | 95,80 | 48,00 | 40.322,34 | |
| Carl-Zeiss Med. | 25,52EUR | 12:47 | +0,47 | +0,12 | 66,15 | 22,66 | 218.859,52 | |
| CENTROTEC SE | 59,00EUR | 08:16 | +0,34 | +0,20 | 74,50 | 57,20 | ||
| Cochlear Ltd. | 55,59EUR | 12:45 | -3,74 | -2,14 | 180,14 | 54,89 | 26.794,38 | |
| Codan Ltd | 24,60EUR | 09:07 | +11,82 | +2,60 | ||||
| Coloplast AS | 54,12EUR | 12:19 | -1,35 | -0,74 | 99,92 | 53,00 | 137.085,96 | |
| CONMED Corp. | 32,40EUR | 28.04. | 54,00 | 30,80 | ||||
| Cooper Companies Inc. | 54,24EUR | 10:17 | +0,56 | +0,30 | 76,50 | 52,50 | 1.030,56 | |
| Dentsply Sirona Inc. | 10,05EUR | 28.04. | -0,17 | -0,02 | 15,29 | 8,57 | 4.522,50 | |
| DexCom Inc. | 50,80EUR | 12:46 | +0,40 | +0,20 | 78,74 | 46,84 | 4.572,00 | |
| Drägerwerk AG & Co. KGaA | 72,20EUR | 12:09 | -1,11 | -0,80 | 77,20 | 48,50 | 25.775,40 | |
| Draegerw. Vz. | 91,40EUR | 12:45 | -0,76 | -0,70 | 99,00 | 58,30 | 32.172,80 | |
| Eckert & Ziegler | 15,01EUR | 12:14 | -0,86 | -0,13 | 23,03 | 13,33 | 79.853,20 | |
| elexxion AG | 0,0752EUR | 12:01 | 0,2510 | 0,0600 | ||||
| EssilorLuxottica S.A. | 180,70EUR | 12:42 | -1,98 | -3,65 | 323,70 | 179,35 | 1.004.149,90 | |
| FMC AG | 38,10EUR | 12:45 | -1,22 | -0,47 | 54,00 | 35,70 | 345.109,80 | |
| Fresenius Medical Care AG | 18,70EUR | 12:45 | -2,60 | -0,50 | 27,00 | 17,60 | ||
| Fresenius SE | 40,33EUR | 12:47 | -0,27 | -0,11 | 52,90 | 39,99 | 290.295,34 | |
| Geratherm Medical AG | 2,800EUR | 11:01 | +1,08 | +0,030 | 9,200 | 2,410 | 137,20 | |
| Getinge AB | 17,67EUR | 09:11 | -0,99 | -0,18 | 21,36 | 16,05 | 1.890,16 | |
| Haemonetics Corp. | 50,00EUR | 09:31 | -1,96 | -1,00 | 100,00 | |||
| Haleon PLC | 7,800EUR | 12:46 | -3,11 | -0,250 | 10,200 | 7,300 | ||
| Harvard Bioscience Inc. | 0,4200EUR | 28.04. | 10,0500 | 0,4200 | ||||
| Henry Schein Inc. | 65,00EUR | 28.04. | 74,58 | 52,00 | 29.185,00 | |||
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Hoya Corp. | 157,20EUR | 11:36 | +0,48 | +0,75 | 161,95 | 95,46 | 5.030,40 | |
| Intuitive Surgical Inc. | 399,75EUR | 12:27 | +0,26 | +1,05 | 516,50 | 362,50 | 386.558,25 | |
| Johnson & Johns | 193,80EUR | 12:42 | -0,12 | -0,24 | 214,60 | 128,62 | 920.937,60 | |
| Konica Minolta Inc. | 2,699EUR | 28.04. | +0,08 | +0,002 | 3,981 | 2,544 | 5.406,10 | |
| Philips | 22,24EUR | 12:46 | -4,36 | -1,01 | 27,89 | 19,10 | 123.231,84 | |
| Kuraray Co. Ltd. | 8,700EUR | 28.04. | +0,58 | +0,050 | 11,500 | 8,350 | ||
| Labcorp Holdings Inc. | 226,00EUR | 28.04. | 246,00 | 200,00 | ||||
| Masterflex SE | 13,85EUR | 12:14 | +0,73 | +0,10 | 14,95 | 9,74 | 5.540,00 | |
| McKesson Corp. | 715,00EUR | 10:23 | +0,25 | +1,80 | 864,80 | 550,20 | 7.865,00 | |
| Medacta Grp. | 156,20EUR | 12:03 | +3,31 | +5,00 | 190,60 | 134,20 | ||
| Medtronic PLC | 69,74EUR | 12:11 | +0,20 | +0,14 | 91,50 | 69,46 | 126.299,14 | |
| Merit Medical Systems Inc. | 59,00EUR | 28.04. | 87,00 | 58,00 | ||||
| Mesoblast Ltd. | 1,398EUR | 12:27 | +1,43 | +0,019 | 1,740 | 0,840 | 475,32 | |
| MeVis Medical Solutions AG | 22,80EUR | 28.04. | +0,88 | +0,20 | 26,80 | 21,80 | ||
| Moderna | 40,61EUR | 12:42 | +0,54 | +0,22 | 51,03 | 19,36 | 24.972,07 | |
| NanoRepro AG | 1,500EUR | 12:41 | 2,270 | 1,235 | 14.857,50 | |||
| Nektar Therapeutics | 71,02EUR | 11:39 | -0,22 | -0,16 | 91,40 | 7,24 | 2.201,62 | |
| Nitto Boseki Co. Ltd. | 148,00EUR | 07:52 | +0,68 | +1,00 | 888,00 | |||
| Novartis | 122,78EUR | 12:05 | -1,30 | -1,62 | 255.996,30 | |||
| Nynomic AG | 21,60EUR | 12:36 | +0,95 | +0,20 | 26,40 | 8,22 | 40.845,60 | |
| Olympus Corp. | 8,314EUR | 08:17 | +0,10 | +0,008 | 12,560 | 7,002 | 1.247,10 | |
| Omnicell Inc. | 39,60EUR | 09:12 | -0,52 | -0,20 | 43,80 | 21,60 | 554,40 | |
| Omron Corp. | 28,11EUR | 09:29 | +0,14 | +0,04 | 30,20 | 20,40 | 112,44 | |
| OraSure Technologies Inc. | 2,720EUR | 28.04. | +0,79 | +0,020 | 3,080 | 1,810 | ||
| Oxford Instruments PLC | 32,40EUR | 12:42 | ||||||
| PAUL HARTMANN AG | 205,00EUR | 12:46 | 260,00 | 203,00 | 249.485,00 | |||
| Quest Diagnostics Inc. | 165,95EUR | 09:40 | +0,09 | +0,15 | 180,75 | 142,15 | 1.659,50 | |
| ResMed Inc. | 186,70EUR | 08:00 | -0,03 | -0,05 | 252,10 | 184,95 | 186,70 | |
| Revvity Inc. | 73,82EUR | 28.04. | -0,17 | -0,12 | 100,80 | 69,64 | 73,82 | |
| Ryman Healthcare Ltd. | 4,980EUR | 28.04. | +1,26 | +0,060 | 7,050 | 4,320 | ||
| Sartorius AG | 166,60EUR | 11:59 | +0,60 | +1,00 | 208,50 | 145,40 | 35.485,80 | |
| Sartorius Vz. | 211,60EUR | 12:37 | -0,47 | -1,00 | 266,90 | 176,00 | 862.270,00 | |
| Siemens | 246,60EUR | 12:49 | -1,42 | -3,55 | 275,65 | 196,02 | 6.156.122,40 | |
| Siemens Healthineers | 34,13EUR | 12:49 | -2,82 | -0,99 | 50,44 | 34,13 | 2.057.527,05 | |
| Smith & Nephew PLC | 13,30EUR | 09:15 | -0,75 | -0,10 | 16,61 | 11,65 | 4.987,50 | |
| Sonova Holding AG | 185,50EUR | 09:47 | -0,08 | -0,15 | 2.782,50 | |||
| Straumann Holding AG | 94,30EUR | 12:29 | +4,37 | +3,94 | 27.535,60 | |||
| Stryker Corp. | 275,80EUR | 12:29 | -0,04 | -0,10 | 355,10 | 273,20 | 77.499,80 | |
| Sulzer AG | 160,80EUR | 11:05 | +1,07 | +1,70 | 12.060,00 | |||
| Sumitomo Heavy Industries Ltd. | 28,93EUR | 28.04. | +0,10 | +0,03 | 35,00 | 16,40 | 1.388,64 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Terumo Corp. | 10,76EUR | 28.04. | +1,78 | +0,19 | 19,20 | 10,40 | 22.015,49 | |
| Thermo Fisher Scientific Inc. | 402,70EUR | 12:18 | -0,17 | -0,70 | 548,90 | 335,60 | 57.988,80 | |
| Toray Industries Inc. | 6,040EUR | 28.04. | +0,13 | +0,008 | 7,308 | 5,100 | 20.705,12 | |
| Waters Corp. | 255,20EUR | 11:18 | -0,39 | -1,00 | 361,60 | 237,70 | 1.786,40 | |
| Zimmer Biomet Holdings Inc. | 71,12EUR | 09:10 | 92,90 | 70,40 | 3.058,16 | |||
| Zoetis Inc. | 100,15EUR | 10:45 | +0,83 | +0,82 | 151,26 | 98,00 | 9.313,95 |