Goyax Logo

88 Aktien der Branche

Medizinische Produkte / Medizintechnik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.139,10EUR12:21-0,64-0,90149,60120,3026.429,00
Abbott Laboratories78,38EUR12:22+1,17+0,90119,8069,62159.816,82
Agfa-Gevaert N.V.0,4155EUR09:06-0,84-0,00351,18000,415041,55
Align Technology Inc.159,20EUR09:12-0,54-0,85180,60104,901.592,00
Angiodynamics Inc.10,20EUR18.06.
Artivion Inc.18,30EUR18.06.41,5016,604.318,80
AstraZeneca PLC153,00EUR12:42+0,76+1,15181,10117,85296.973,00
Astrazeneca PLC78,50EUR03.02.+1,30+1,00
Astro-Med Inc.24,60EUR18.06.24.058,80
Athens Medical Center S.A. EO 0,311,705EUR12:47+6,90+0,1102,3301,285
Baxter International Inc.17,18EUR18.06.-0,46-0,0826,6513,79910,54
Bayer37,06EUR12:48+0,33+0,1249,9324,821.726.254,80
Becton, Dickinson & Co.125,00EUR10:46-0,56-0,70180,10121,504.625,00
Bio-Rad Laboratories Inc.250,00EUR18.06.-0,41-1,00294,60196,65
Biotest AG40,00EUR13.05.+21,21+7,0035.400,00
Biotest32,20EUR13.05.-0,62-0,20
Boston Scientific Corp.40,16EUR12:11+1,87+0,7493,8038,6951.518,87
Carl-Zeiss Med.24,78EUR12:39+0,90+0,2258,8022,66220.244,64
CENTROTEC SE57,80EUR08:1674,5057,20
Cochlear Ltd.73,10EUR12:39+4,51+3,12180,1454,8946.418,50
Codan Ltd25,80EUR09:00-1,53-0,40
Coloplast AS51,08EUR12:23+0,43+0,2286,2049,45125.656,80
CONMED Corp.28,20EUR18.06.-0,70-0,2047,2028,20
Cooper Companies Inc.57,41EUR18.06.+0,05+0,0376,5050,701.033,38
Dentsply Sirona Inc.9,084EUR18.06.+0,31+0,02814,3858,1802.007,56
DexCom Inc.62,80EUR12:00-0,32-0,2078,5046,8412.246,00
Drägerwerk AG & Co. KGaA68,60EUR11:37+1,18+0,8077,2050,0022.500,80
Draegerw. Vz.83,30EUR12:33+0,48+0,4099,0062,3085.632,40
Eckert & Ziegler15,54EUR12:39+1,04+0,1623,0313,33158.321,52
elexxion AG0,0700EUR08:230,36000,0002
EssilorLuxottica S.A.176,15EUR12:47-1,59-2,85323,70162,50151.312,85
FMC AG40,84EUR12:37-0,87-0,3649,0034,58487.384,56
Fresenius Medical Care AG20,20EUR12:50-0,98-0,2024,4016,90
Fresenius SE39,57EUR12:38+0,82+0,3252,9035,111.152.674,10
Geratherm Medical AG2,830EUR08:00+1,52+0,0409,2002,4108,49
Getinge AB17,65EUR09:04-0,45-0,0821,3616,055.295,00
Haemonetics Corp.65,50EUR07:30-1,55-1,005.043,50
Haleon PLC7,550EUR12:51-1,95-0,1509,5507,250
Harvard Bioscience Inc.0,4200EUR18.06.10,05000,4200
Henry Schein Inc.69,50EUR18.06.-0,72-0,5074,5852,0017.305,50
Hologic Inc.64,50EUR10.04.+0,46+0,30
Hoya Corp.147,85EUR12:09-4,13-6,35161,9595,467.244,65
Intuitive Surgical Inc.353,70EUR12:39-1,03-3,65516,50340,5555.884,60
Johnson & Johns198,90EUR12:49-0,43-0,86214,60128,62315.455,40
Konica Minolta Inc.3,013EUR11:55-4,36-0,1373,9812,5443.013,00
Philips23,50EUR12:21-0,94-0,2227,8919,2370.523,50
Kuraray Co. Ltd.9,700EUR18.06.-2,12-0,20011,0008,350
Labcorp Holdings Inc.230,00EUR18.06.-0,90-2,00246,00210,00
Masterflex SE14,30EUR12:40+1,07+0,1514,9511,00600,60
McKesson Corp.650,00EUR09:53-1,16-7,60864,80550,2057.200,00
Medacta Grp.144,60EUR12:50+6,48+8,80190,60133,60
Medtronic PLC69,32EUR12:43+0,26+0,1891,5063,08303.898,88
Merit Medical Systems Inc.57,50EUR18.06.83,0052,50
Mesoblast Ltd.1,266EUR08:01+2,97+0,0371,7400,840197,50
MeVis Medical Solutions AG23,00EUR18.06.+0,87+0,2026,8021,80
Moderna55,56EUR12:11-0,05-0,0358,9419,36991.690,44
NanoRepro AG1,995EUR12:19-3,27-0,0652,2701,330121.874,55
Nektar Therapeutics54,98EUR08:41+1,36+0,7291,407,542.254,18
Nitto Boseki Co. Ltd.107,00EUR09:0014.017,00
Novartis128,92EUR12:47+0,69+0,88144,3096,42380.185,08
Nynomic AG18,80EUR12:46+2,45+0,4526,408,2246.548,80
Olympus Corp.9,036EUR11:49-0,60-0,05411,8457,0024.084,27
Omnicell Inc.33,20EUR18.06.-1,76-0,6043,8023,601.062,40
Omron Corp.33,83EUR08:41+6,40+2,0134,5320,407.104,30
OraSure Technologies Inc.3,780EUR18.06.+0,55+0,0203,8001,810
Oxford Instruments PLC34,80EUR12:18
PAUL HARTMANN AG208,00EUR12:08-1,45-3,00251,00199,5019.968,00
Quest Diagnostics Inc.168,25EUR18.06.-0,41-0,70180,75142,153.365,00
ResMed Inc.165,25EUR12:31-0,34-0,55252,10157,352.974,50
Revvity Inc.86,82EUR08:42-0,92-0,80100,8069,648.682,00
Ryman Healthcare Ltd.5,200EUR08:55-0,95-0,0507,0504,320
Sartorius AG176,80EUR11:52+2,92+5,00208,50145,4022.100,00
Sartorius Vz.216,10EUR12:32+0,23+0,50266,90176,00795.464,10
Siemens275,90EUR12:51-0,25-0,70280,00196,027.906.466,30
Siemens Healthineers34,39EUR12:44-0,03-0,0150,4432,84553.197,54
Smith & Nephew PLC12,90EUR18.06.-0,76-0,1016,6112,403.160,50
Sonova Holding AG211,30EUR18.06.-1,93-4,10262,60179,3530.638,50
Straumann Holding AG114,15EUR11:32-0,66-0,75118,5579,6214.725,35
Stryker Corp.270,20EUR12:46+0,07+0,20355,10238,70110.782,00
Sulzer AG152,10EUR12:49-0,85-1,30197,60131,003.498,30
Sumitomo Heavy Industries Ltd.29,21EUR18.06.+0,34+0,1035,0016,40
Surmodics Inc.34,80EUR20.11.2025
Terumo Corp.12,11EUR18.06.-2,07-0,2516,3010,165.086,20
Thermo Fisher Scientific Inc.403,50EUR12:14-0,30-1,20548,90338,9527.034,50
Toray Industries Inc.6,496EUR18.06.-3,47-0,2247,3085,1002.000,77
Waters Corp.308,00EUR09:53-0,26-0,80361,60237,70308,00
Zimmer Biomet Holdings Inc.76,52EUR10:59-0,26-0,2092,9067,661.606,92
Zoetis Inc.68,72EUR11:37+0,65+0,44146,3063,5633.947,68