Goyax Logo

89 Aktien der Branche

Medizinische Produkte / Medizintechnik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.145,50EUR20:49-1,90-2,82149,88102,46267.720,00
Abbott Laboratories107,42EUR19:32-0,32-0,34134,74103,60119.451,04
Agfa-Gevaert N.V.0,5920EUR10:48+2,09+0,01201,18000,579013.731,44
Align Technology Inc.133,90EUR19:52+0,68+0,90230,00104,9028.520,70
Angiodynamics Inc.11,10EUR03.12.+1,74+0,20
Artivion Inc.38,65EUR03.12.-0,26-0,1041,5019,84386,50
AstraZeneca PLC155,10EUR20:23-0,71-1,10163,35111,00376.582,80
Astrazeneca PLC77,50EUR17:03-0,65-0,5081,0055,5059.442,50
Astro-Med Inc.6,150EUR20:17+0,82+0,05016,1005,900
Athens Medical Center S.A. EO 0,311,665EUR17:35-1,77-0,0302,3301,280
Baxter International Inc.15,85EUR20:38-1,98-0,3234,5515,102.710,69
Bayer33,63EUR21:06-2,16-0,7435,0018,5712.007.285,75
Becton, Dickinson & Co.165,05EUR20:42-0,27-0,45249,20140,9512.048,65
Bio-Rad Laboratories Inc.274,80EUR03.12.-0,70-1,90363,80187,2043.968,00
Biotest AG36,80EUR08:1645,6035,00
Biotest31,80EUR16:0934,0025,503.498,00
Boston Scientific Corp.83,60EUR20:05-1,18-1,00105,0074,0079.587,20
Carl-Zeiss Med.43,46EUR19:43+0,42+0,1871,6040,26359.674,96
CENTROTEC SE60,50EUR08:1674,5052,00
Cochlear Ltd.156,40EUR03.12.-2,15-3,36191,36135,1017.516,80
Codan Ltd16,50EUR15:12-2,94-0,50
Coloplast AS78,54EUR20:20+1,00+0,78118,8572,38174.358,80
CONMED Corp.37,40EUR03.12.+0,53+0,2071,0035,20
Cooper Companies Inc.65,50EUR15:19+2,33+1,50100,4052,505.240,00
Dentsply Sirona Inc.9,654EUR16:10-0,56-0,05419,5458,57084.733,16
DexCom Inc.55,67EUR19:38+0,11+0,0688,5046,8410.855,65
Drägerwerk AG & Co. KGaA60,80EUR17:29+1,00+0,6064,8039,0056.118,40
Draegerw. Vz.68,70EUR16:39+0,44+0,3077,5043,9053.860,80
Eckert & Ziegler15,57EUR20:53+0,06+0,0123,0313,83302.026,86
elexxion AG0,1300EUR17:20+19,27+0,02100,36000,0200
EssilorLuxottica S.A.303,50EUR20:36-1,95-6,00323,70225,60366.628,00
FMC AG40,22EUR20:52-1,26-0,5154,0039,15599.760,64
Fresenius Medical Care AG19,80EUR21:03-1,00-0,2027,0019,10
Fresenius SE47,68EUR20:50+0,68+0,3250,7432,561.108.989,12
Geratherm Medical AG3,410EUR13:07-2,11-0,0709,2002,66068,20
Getinge AB19,17EUR18:34-0,60-0,1221,3614,788.243,10
Haemonetics Corp.72,00EUR19:08+2,86+2,009.072,00
Haleon PLC8,150EUR21:06+1,24+0,10010,2007,300
Harvard Bioscience Inc.0,6050EUR17:14+1,67+0,01002,24000,270047.597,17
Henry Schein Inc.62,26EUR03.12.+0,29+0,1878,8052,007.159,90
Hologic Inc.64,50EUR03.12.75,5046,00
Hoya Corp.131,40EUR17:41+1,36+1,75144,4090,745.256,00
Intuitive Surgical Inc.488,05EUR20:41+0,10+0,50596,90362,50313.816,15
Johnson & Johns173,34EUR20:49-1,42-2,50179,78128,02799.097,40
Konica Minolta Inc.3,438EUR08:28+0,75+0,0264,3222,3074.469,40
Philips22,81EUR20:05-5,66-1,3627,6618,901.483.653,64
Kuraray Co. Ltd.8,550EUR03.12.14,3008,3504.711,05
Labcorp Holdings Inc.226,00EUR08:30-0,89-2,00246,00191,00452,00
Masterflex SE13,70EUR19:20-5,04-0,7014,958,1032.222,40
McKesson Corp.694,80EUR20:11+0,70+4,80774,60531,20140.349,60
Medacta Grp.157,00EUR20:56+1,55+2,40170,20111,00
Medtronic PLC87,67EUR18:24+0,31+0,2791,5069,5094.683,60
Merit Medical Systems Inc.73,00EUR10:36107,0068,5073,00
Mesoblast Ltd.1,490EUR03.12.+2,17+0,0302,1200,825
MeVis Medical Solutions AG24,80EUR03.12.27,2023,80
Moderna22,00EUR21:00+1,91+0,4149,6019,36360.190,12
NanoRepro AG1,510EUR17:24+0,33+0,0052,2701,17024.540,52
Nektar Therapeutics49,60EUR19:54+0,83+0,4057,505,99121.073,60
Nitto Boseki Co. Ltd.63,00EUR19:33-3,08-2,0085,0017,70
Novartis113,86EUR21:05-0,87-1,00115,9087,3766.835,82
Nynomic AG10,95EUR20:53-1,81-0,2024,209,906.854,70
Olympus Corp.11,35EUR08:00+1,23+0,1415,149,512.836,25
Omnicell Inc.34,40EUR14:35-1,16-0,4045,8021,60550,40
Omron Corp.21,80EUR03.12.+4,63+1,0032,8020,40
OraSure Technologies Inc.2,160EUR21:013,9201,81016.063,92
Oxford Instruments PLC22,20EUR03.12.+7,96+1,8026,2017,60
Patterson Companies Inc.27,40EUR22.04.
PAUL HARTMANN AG218,00EUR16:48+0,93+2,00260,00202,0044.690,00
Quest Diagnostics Inc.156,05EUR08:27+1,03+1,60171,90139,451.560,50
ResMed Inc.213,50EUR12:00+0,14+0,30252,10181,1010.461,50
Revvity Inc.86,00EUR16:29-0,91-0,80122,6569,643.010,00
Ryman Healthcare Ltd.6,600EUR15:29-1,49-0,10012,4005,200
Sartorius AG199,40EUR20:02-1,14-2,30229,50136,00110.866,40
Sartorius Vz.256,20EUR20:40-0,93-2,40292,10165,001.600.481,40
Siemens230,20EUR21:02+0,57+1,30253,65162,008.535.585,80
Siemens Healthineers42,80EUR20:51+0,50+0,2158,3240,503.384.196,00
Smith & Nephew PLC14,12EUR12:39+0,14+0,0216,6111,002.823,00
Sonova Holding AG213,40EUR21:07+0,28+0,60344,20203,00
Straumann Holding AG98,74EUR21:07+1,02+1,00142,6089,76
Stryker Corp.312,40EUR21:00-0,42-1,30386,80277,20326.458,00
Sulzer AG151,80EUR21:07+2,43+3,60174,80122,60
Sumitomo Heavy Industries Ltd.23,00EUR03.12.+2,61+0,6026,4016,40
Surmodics Inc.34,80EUR20.11.
Terumo Corp.13,20EUR15:00+2,34+0,3020,2012,80264,00
Thermo Fisher Scientific Inc.490,45EUR21:00-1,06-5,25587,30335,60592.954,05
Toray Industries Inc.5,560EUR10:21-0,62-0,0346,8585,1005.226,40
Waters Corp.332,70EUR15:25-0,12-0,40405,70237,7014.971,50
Zimmer Biomet Holdings Inc.80,00EUR03.12.-0,63-0,50108,0574,3821.120,00
Zoetis Inc.103,00EUR21:05-1,42-1,48171,46100,16244.110,00