Goyax Logo

88 Aktien der Branche

Medizinische Produkte / Medizintechnik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.155,35EUR29.07.-2,97-4,75162,10120,30472.574,70
Abbott Laboratories94,34EUR29.07.+0,11+0,10117,5869,62277.925,64
Agfa-Gevaert N.V.0,3865EUR29.07.+3,38+0,01251,17000,368040.196,39
Align Technology Inc.160,00EUR29.07.+2,05+3,15178,95104,9024.800,00
Angiodynamics Inc.12,00EUR29.07.+1,60+0,2012,707,30
Artivion Inc.24,20EUR29.07.+1,69+0,4041,5016,60242,00
AstraZeneca PLC151,00EUR29.07.-0,07-0,10181,10124,00759.077,00
Astrazeneca PLC78,50EUR03.02.+1,30+1,00
Astro-Med Inc.25,40EUR29.07.-0,79-0,20
Athens Medical Center S.A. EO 0,311,420EUR29.07.+0,71+0,0102,3301,285
Baxter International Inc.21,63EUR29.07.+1,03+0,2225,0313,7976.721,61
Bayer47,46EUR29.07.+0,72+0,3453,8624,823.310.192,62
Becton, Dickinson & Co.146,90EUR29.07.+0,76+1,10180,10121,5014.396,20
Bio-Rad Laboratories Inc.289,40EUR29.07.-1,73-5,00294,60205,402.894,00
Biotest AG40,00EUR13.05.+21,21+7,0035.400,00
Biotest32,20EUR13.05.-0,62-0,20
Boston Scientific Corp.40,24EUR29.07.-0,72-0,2993,8036,38759.797,74
Carl-Zeiss Med.29,90EUR29.07.+4,30+1,2252,0022,661.681.994,60
CENTROTEC SE54,00EUR29.07.74,5053,2010.314,00
Cochlear Ltd.75,00EUR29.07.+1,60+1,17180,1454,8939.750,00
Codan Ltd22,40EUR29.07.-5,88-1,40
Coloplast AS58,22EUR29.07.-1,20-0,7086,2049,45250.869,98
CONMED Corp.37,60EUR29.07.-2,59-1,0047,2028,201.880,00
Cooper Companies Inc.63,77EUR29.07.+0,83+0,5276,5050,7032.586,47
Dentsply Sirona Inc.12,50EUR29.07.+4,71+0,5614,048,1857.250,00
DexCom Inc.66,20EUR29.07.-0,30-0,2078,5046,8449.385,20
Drägerwerk AG & Co. KGaA76,60EUR29.07.-0,79-0,6079,0050,0058.369,20
Draegerw. Vz.96,10EUR29.07.+0,42+0,4099,0062,3059.774,20
Eckert & Ziegler13,81EUR29.07.+1,92+0,2622,7712,86224.978,71
elexxion AG0,0400EUR29.07.0,36000,0002612,20
EssilorLuxottica S.A.165,00EUR29.07.-3,20-5,45323,70160,601.366.530,00
FMC AG43,52EUR29.07.+0,21+0,0947,8434,581.260.687,36
Fresenius Medical Care AG21,20EUR29.07.23,6016,90
Fresenius SE44,59EUR29.07.+0,18+0,0852,9035,114.766.448,05
Geratherm Medical AG2,570EUR29.07.+0,41+0,0109,2002,410724,74
Getinge AB21,65EUR29.07.+0,75+0,1621,6516,238.010,50
Haemonetics Corp.72,50EUR29.07.+2,76+2,00
Haleon PLC8,800EUR29.07.9,5507,250
Harvard Bioscience Inc.0,4200EUR29.07.10,05000,4200
Henry Schein Inc.76,00EUR29.07.-0,67-0,5078,0052,0011.020,00
Hologic Inc.64,50EUR10.04.+0,46+0,30
Hoya Corp.129,75EUR29.07.+1,67+2,10161,95101,6521.408,75
Intuitive Surgical Inc.308,15EUR29.07.-2,65-8,35516,50289,05688.715,25
Johnson & Johns232,35EUR29.07.-0,94-2,20241,60142,521.030.704,60
Konica Minolta Inc.3,626EUR29.07.-1,54-0,0553,9812,618540,27
Philips22,79EUR29.07.+1,88+0,4227,8920,93395.064,65
Kuraray Co. Ltd.10,40EUR29.07.-1,53-0,1510,808,3552,00
Labcorp Holdings Inc.268,00EUR29.07.-2,92-8,00272,00210,004.288,00
Masterflex SE14,20EUR29.07.-1,45-0,2014,9511,155.765,20
McKesson Corp.775,40EUR29.07.-0,59-4,60864,80550,2069.786,00
Medacta Grp.138,80EUR29.07.+0,87+1,20190,60117,00
Medtronic PLC76,02EUR29.07.+0,11+0,0891,5063,08504.620,76
Merit Medical Systems Inc.65,00EUR29.07.+2,94+2,0081,0052,50
Mesoblast Ltd.1,205EUR29.07.-6,17-0,0791,8421,0703.260,58
MeVis Medical Solutions AG22,60EUR29.07.+2,73+0,6026,8018,001.356,00
Moderna47,53EUR29.07.-2,89-1,4174,7919,361.634.984,47
NanoRepro AG1,955EUR29.07.-5,79-0,1152,3401,33052.718,53
Nektar Therapeutics61,84EUR29.07.-0,84-0,5291,4018,207.482,64
Nitto Boseki Co. Ltd.14,20EUR29.07.-12,03-1,9011.076,00
Novartis137,82EUR29.07.-1,26-1,76144,3096,421.140.184,86
Nynomic AG14,00EUR29.07.-3,52-0,5026,408,22124.012,00
Olympus Corp.9,860EUR29.07.-0,94-0,09011,8457,0029.652,94
Omnicell Inc.36,00EUR29.07.-4,79-1,8043,8024,60
Omron Corp.26,74EUR29.07.-3,86-1,0534,5920,4046.554,34
OraSure Technologies Inc.3,500EUR29.07.-1,72-0,0603,9801,810
Oxford Instruments PLC30,00EUR29.07.-7,41-2,40
PAUL HARTMANN AG202,00EUR29.07.247,00199,5016.564,00
Quest Diagnostics Inc.206,60EUR29.07.-0,82-1,70210,60146,202.272,60
ResMed Inc.187,45EUR29.07.+1,97+3,60252,10157,3532.616,30
Revvity Inc.97,54EUR29.07.+1,19+1,16100,8069,641.170,48
Ryman Healthcare Ltd.5,400EUR29.07.7,0504,320
Sartorius AG178,40EUR29.07.+0,46+0,80208,50145,4013.915,20
Sartorius Vz.224,30EUR29.07.+1,00+2,20266,90176,001.529.053,10
Siemens271,00EUR29.07.-0,33-0,90284,75196,029.353.565,00
Siemens Healthineers37,82EUR29.07.+4,73+1,6950,4432,845.485.488,44
Smith & Nephew PLC14,20EUR29.07.-1,40-0,2016,6112,4047.839,80
Sonova Holding AG238,20EUR29.07.-0,34-0,80262,60179,3512.148,20
Straumann Holding AG105,30EUR29.07.+0,69+0,75118,6079,62
Stryker Corp.307,00EUR29.07.+1,09+3,30355,10238,70361.032,00
Sulzer AG160,10EUR29.07.-5,38-8,80197,60131,001.761,10
Sumitomo Heavy Industries Ltd.28,37EUR29.07.-3,06-0,8535,0018,8085,11
Surmodics Inc.34,80EUR20.11.2025
Terumo Corp.13,61EUR29.07.+7,69+0,9116,3010,1666.555,66
Thermo Fisher Scientific Inc.501,40EUR29.07.-0,48-2,40548,90372,70336.940,80
Toray Industries Inc.6,200EUR29.07.-0,95-0,0587,3085,1005.387,80
Waters Corp.336,20EUR29.07.-1,79-6,00361,60237,7058.835,00
Zimmer Biomet Holdings Inc.85,54EUR29.07.+0,95+0,8092,9067,66
Zoetis Inc.67,78EUR29.07.+0,03+0,02146,3062,52286.370,50