88 Aktien der Branche
Medizinische Produkte / Medizintechnik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 130,90EUR | 14:34 | +0,08 | +0,10 | 149,60 | 120,30 | 91.368,20 | |
| Abbott Laboratories | 74,80EUR | 15:04 | 119,80 | 69,62 | 324.482,40 | |||
| Agfa-Gevaert N.V. | 0,4430EUR | 11:11 | -1,13 | -0,0050 | 1,1800 | 0,4230 | 13.542,07 | |
| Align Technology Inc. | 142,70EUR | 14:33 | -0,07 | -0,10 | 180,60 | 104,90 | 1.569,70 | |
| Angiodynamics Inc. | 10,20EUR | 02.06. | -0,53 | -0,05 | ||||
| Artivion Inc. | 17,50EUR | 07:30 | +0,57 | +0,10 | 41,50 | 16,60 | 35,00 | |
| AstraZeneca PLC | 150,20EUR | 15:08 | -1,45 | -2,20 | 181,10 | 117,85 | 2.267.869,80 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Astro-Med Inc. | 13,60EUR | 02.06. | 10.077,60 | |||||
| Athens Medical Center S.A. EO 0,31 | 1,690EUR | 15:09 | +4,00 | +0,065 | 2,330 | 1,285 | ||
| Baxter International Inc. | 16,14EUR | 12:01 | -0,13 | -0,02 | 27,72 | 13,79 | 9.667,86 | |
| Bayer | 34,17EUR | 15:10 | +1,10 | +0,37 | 49,93 | 24,82 | 5.567.898,99 | |
| Becton, Dickinson & Co. | 124,10EUR | 11:43 | 180,10 | 121,50 | 12.906,40 | |||
| Bio-Rad Laboratories Inc. | 261,80EUR | 02.06. | -0,31 | -0,80 | 294,60 | 189,00 | 3.665,20 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Boston Scientific Corp. | 41,17EUR | 14:05 | +0,95 | +0,39 | 93,80 | 40,73 | 32.602,68 | |
| Carl-Zeiss Med. | 25,94EUR | 15:08 | +0,78 | +0,20 | 63,10 | 22,66 | 448.113,50 | |
| CENTROTEC SE | 59,40EUR | 14:08 | 74,50 | 57,20 | 21.978,00 | |||
| Cochlear Ltd. | 58,42EUR | 13:33 | -2,98 | -1,79 | 180,14 | 54,89 | 12.092,94 | |
| Codan Ltd | 27,00EUR | 13:11 | -3,01 | -0,80 | 810,00 | |||
| Coloplast AS | 50,68EUR | 15:10 | +0,20 | +0,10 | 86,94 | 50,38 | 340.417,56 | |
| CONMED Corp. | 29,80EUR | 02.06. | -0,69 | -0,20 | 51,50 | 29,80 | 655,60 | |
| Cooper Companies Inc. | 51,93EUR | 02.06. | +0,83 | +0,42 | 76,50 | 50,70 | 6.595,11 | |
| Dentsply Sirona Inc. | 8,416EUR | 14:00 | +0,12 | +0,010 | 14,430 | 8,188 | 1.312,90 | |
| DexCom Inc. | 63,60EUR | 13:29 | +0,32 | +0,20 | 78,50 | 46,84 | 10.176,00 | |
| Drägerwerk AG & Co. KGaA | 71,00EUR | 15:11 | -2,74 | -2,00 | 77,20 | 50,00 | 23.572,00 | |
| Draegerw. Vz. | 87,70EUR | 15:03 | -1,46 | -1,30 | 99,00 | 62,30 | 56.566,50 | |
| Eckert & Ziegler | 15,44EUR | 15:01 | -0,19 | -0,03 | 23,03 | 13,33 | 314.389,28 | |
| elexxion AG | 0,0700EUR | 08:58 | 0,3600 | 0,0002 | ||||
| EssilorLuxottica S.A. | 171,30EUR | 15:03 | -0,09 | -0,15 | 323,70 | 162,50 | 235.708,80 | |
| FMC AG | 36,09EUR | 15:09 | +1,63 | +0,58 | 50,92 | 34,58 | 808.271,64 | |
| Fresenius Medical Care AG | 17,90EUR | 14:44 | +1,70 | +0,30 | 25,00 | 16,90 | ||
| Fresenius SE | 35,87EUR | 15:09 | -1,48 | -0,54 | 52,90 | 35,11 | 2.275.198,23 | |
| Geratherm Medical AG | 2,740EUR | 15:06 | +4,98 | +0,130 | 9,200 | 2,410 | 454,84 | |
| Getinge AB | 17,25EUR | 15:02 | +1,05 | +0,18 | 21,36 | 16,05 | 2.121,75 | |
| Haemonetics Corp. | 59,00EUR | 02.06. | -1,75 | -1,00 | ||||
| Haleon PLC | 7,350EUR | 14:30 | -0,68 | -0,050 | 9,700 | 7,250 | ||
| Harvard Bioscience Inc. | 6,120EUR | 02.06. | 10,800 | 4,470 | ||||
| Henry Schein Inc. | 65,50EUR | 13:04 | +0,77 | +0,50 | 74,58 | 52,00 | 29.475,00 | |
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Hoya Corp. | 151,80EUR | 14:51 | +6,47 | +9,10 | 161,95 | 95,46 | 98.821,80 | |
| Intuitive Surgical Inc. | 346,05EUR | 15:08 | -0,35 | -1,20 | 516,50 | 340,55 | 375.118,20 | |
| Johnson & Johns | 192,22EUR | 15:10 | +0,39 | +0,74 | 214,60 | 128,62 | 348.879,30 | |
| Konica Minolta Inc. | 3,352EUR | 14:31 | +1,95 | +0,063 | 3,981 | 2,544 | 2.299,47 | |
| Philips | 21,86EUR | 15:01 | +0,05 | +0,01 | 27,89 | 19,10 | 359.618,86 | |
| Kuraray Co. Ltd. | 8,800EUR | 02.06. | +0,57 | +0,050 | 11,200 | 8,350 | ||
| Labcorp Holdings Inc. | 220,00EUR | 02.06. | 246,00 | 210,00 | 3.300,00 | |||
| Masterflex SE | 14,00EUR | 02.06. | +1,09 | +0,15 | 14,95 | 11,00 | 658,00 | |
| McKesson Corp. | 631,60EUR | 15:10 | -0,03 | -0,20 | 864,80 | 550,20 | 36.001,20 | |
| Medacta Grp. | 147,20EUR | 15:05 | +3,95 | +5,60 | 190,60 | 134,20 | ||
| Medtronic PLC | 67,90EUR | 14:59 | +5,20 | +3,28 | 91,50 | 63,08 | 520.860,90 | |
| Merit Medical Systems Inc. | 52,50EUR | 02.06. | 84,00 | 52,50 | 1.260,00 | |||
| Mesoblast Ltd. | 1,280EUR | 13:12 | -0,90 | -0,012 | 1,740 | 0,840 | 1.572,51 | |
| MeVis Medical Solutions AG | 22,80EUR | 02.06. | +0,89 | +0,20 | 26,80 | 21,80 | ||
| Moderna | 39,12EUR | 14:52 | -0,13 | -0,05 | 51,03 | 19,36 | 433.254,00 | |
| NanoRepro AG | 1,775EUR | 15:05 | +1,43 | +0,025 | 2,270 | 1,330 | 3.439,95 | |
| Nektar Therapeutics | 50,00EUR | 12:00 | +0,28 | +0,14 | 91,40 | 7,24 | 7.250,00 | |
| Nitto Boseki Co. Ltd. | 118,00EUR | 11:07 | -3,33 | -4,00 | 21.476,00 | |||
| Novartis | 122,56EUR | 15:01 | -1,16 | -1,44 | 144,30 | 96,42 | 713.544,32 | |
| Nynomic AG | 18,95EUR | 15:08 | -5,72 | -1,15 | 26,40 | 8,22 | 217.508,10 | |
| Olympus Corp. | 10,07EUR | 12:25 | +1,46 | +0,14 | 11,85 | 7,00 | 402,80 | |
| Omnicell Inc. | 36,60EUR | 10:06 | -1,12 | -0,40 | 43,80 | 23,60 | 73,20 | |
| Omron Corp. | 33,81EUR | 13:10 | +4,60 | +1,44 | 34,53 | 20,40 | 7.573,44 | |
| OraSure Technologies Inc. | 3,520EUR | 02.06. | +1,18 | +0,040 | 3,800 | 1,810 | 20.011,20 | |
| Oxford Instruments PLC | 37,80EUR | 15:01 | +2,72 | +1,00 | ||||
| PAUL HARTMANN AG | 210,00EUR | 09:29 | 252,00 | 199,50 | 420,00 | |||
| Quest Diagnostics Inc. | 167,00EUR | 14:42 | -0,03 | -0,05 | 180,75 | 142,15 | 334,00 | |
| ResMed Inc. | 158,00EUR | 14:10 | +0,77 | +1,20 | 252,10 | 157,35 | 22.752,00 | |
| Revvity Inc. | 85,68EUR | 02.06. | -0,35 | -0,30 | 100,80 | 69,64 | 85,68 | |
| Ryman Healthcare Ltd. | 5,450EUR | 02.06. | +5,83 | +0,300 | 7,050 | 4,320 | ||
| Sartorius AG | 187,20EUR | 12:16 | +0,11 | +0,20 | 208,50 | 145,40 | 31.824,00 | |
| Sartorius Vz. | 239,60EUR | 14:54 | -0,79 | -1,90 | 266,90 | 176,00 | 272.425,20 | |
| Siemens | 275,45EUR | 15:11 | -0,58 | -1,60 | 280,00 | 196,02 | 6.444.703,65 | |
| Siemens Healthineers | 33,70EUR | 15:11 | -0,24 | -0,08 | 50,44 | 32,84 | 1.774.877,90 | |
| Smith & Nephew PLC | 12,90EUR | 13:35 | +1,59 | +0,20 | 16,61 | 12,40 | 91.590,00 | |
| Sonova Holding AG | 223,00EUR | 13:31 | -0,31 | -0,70 | 276,20 | 179,35 | 8.697,00 | |
| Straumann Holding AG | 102,70EUR | 14:20 | -0,24 | -0,25 | 118,55 | 79,62 | 15.302,30 | |
| Stryker Corp. | 252,40EUR | 15:05 | -0,16 | -0,40 | 355,10 | 238,70 | 496.975,60 | |
| Sulzer AG | 168,00EUR | 13:09 | +4,22 | +6,80 | 197,60 | 131,00 | 61.824,00 | |
| Sumitomo Heavy Industries Ltd. | 28,68EUR | 14:27 | +5,10 | +1,35 | 35,00 | 16,40 | 315,48 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Terumo Corp. | 12,53EUR | 11:20 | +0,50 | +0,06 | 16,30 | 10,16 | 100,24 | |
| Thermo Fisher Scientific Inc. | 413,10EUR | 15:08 | -0,94 | -3,90 | 548,90 | 335,60 | 301.149,90 | |
| Toray Industries Inc. | 6,240EUR | 15:02 | -1,99 | -0,124 | 7,308 | 5,100 | 43,68 | |
| Waters Corp. | 317,00EUR | 10:03 | -0,13 | -0,40 | 361,60 | 237,70 | 634,00 | |
| Zimmer Biomet Holdings Inc. | 70,98EUR | 02.06. | -0,08 | -0,06 | 92,90 | 67,66 | ||
| Zoetis Inc. | 66,50EUR | 15:12 | +2,06 | +1,34 | 150,88 | 63,56 | 973.693,00 |