Goyax Logo

88 Aktien der Branche

Medizinische Produkte / Medizintechnik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.145,00EUR20:54-0,69-1,00162,10120,30254.910,00
Abbott Laboratories93,54EUR20:55-2,04-1,94117,5869,62158.363,22
Agfa-Gevaert N.V.0,4560EUR16:03-1,22-0,00551,02800,36809.576,00
Align Technology Inc.137,85EUR08:09+0,44+0,60169,55104,90275,70
Angiodynamics Inc.13,00EUR16:34-1,49-0,2014,008,4013.000,00
Artivion Inc.23,20EUR02.09.-1,77-0,4041,5016,60
AstraZeneca PLC141,55EUR21:09+1,69+2,35181,10124,00557.282,35
Astrazeneca PLC78,50EUR03.02.+1,30+1,00
Astro-Med Inc.24,60EUR28.08.
Athens Medical Center S.A. EO 0,311,430EUR17:35+0,35+0,0052,2501,285
Baxter International Inc.21,89EUR17:35-2,02-0,4525,4513,791.948,21
Bayer49,45EUR21:15+0,86+0,4253,8625,788.235.798,60
Becton, Dickinson & Co.161,00EUR18:58-0,12-0,20180,10121,5048.300,00
Bio-Rad Laboratories Inc.328,60EUR02.09.-0,18-0,60336,40205,40
Biotest AG40,00EUR13.05.+21,21+7,0035.400,00
Biotest32,20EUR13.05.-0,62-0,20
Boston Scientific Corp.40,39EUR21:17-2,91-1,2193,0036,38216.853,91
Carl-Zeiss Med.32,14EUR21:14-1,91-0,6248,3822,66430.965,26
Cochlear Ltd.86,80EUR10:30+3,22+2,70170,8854,8916.231,60
Codan Ltd.27,60EUR15:29-1,43-0,40
Coloplast AS62,54EUR21:06-2,92-1,8885,2649,45392.438,50
CONMED Corp.42,80EUR02.09.-0,47-0,2046,6028,20
Cooper Companies Inc.60,25EUR02.09.+1,51+0,9076,5050,70
Dentsply Sirona Inc.9,832EUR16:01+0,74+0,07212,7958,18090.749,36
DexCom Inc.77,00EUR17:0079,6046,8477,00
Drägerwerk AG & Co. KGaA82,40EUR21:21-2,38-2,0088,2050,0031.888,80
Draegerw. Vz.111,00EUR20:51-0,54-0,60117,0062,3061.383,00
Eckert & Ziegler12,96EUR20:47+1,36+0,1718,7512,52407.760,48
elexxion AG0,0600EUR02.09.-50,00-0,01000,19900,0050522,96
EssilorLuxottica S.A.155,10EUR21:18-3,21-5,10323,70152,951.184.033,40
FMC AG38,69EUR21:15-0,85-0,3347,8434,58473.991,19
Fresenius Medical Care AG19,20EUR21:12-1,03-0,2023,6016,90
Fresenius SE44,26EUR20:49-0,76-0,3452,9035,11511.543,55
Geratherm Medical AG2,640EUR10:43-0,40-0,0109,2002,410248,16
Getinge AB22,13EUR11:06+0,09+0,0222,2016,23420,47
Haemonetics Corp.88,00EUR18:04-1,13-1,001.760,00
Haleon PLC8,350EUR21:11-1,18-0,1009,5507,250
Harvard Bioscience Inc.6,120EUR02.09.10,8004,470
Henry Schein Inc.77,50EUR17:2979,0052,007.750,00
Hologic Inc.64,50EUR10.04.+0,46+0,30
Hoya Corp.135,40EUR13:00+1,78+2,35161,95113,305.009,80
Intuitive Surgical Inc.319,00EUR21:22-0,50-1,60516,50289,05964.975,00
Johnson & Johns239,75EUR21:20+1,03+2,45242,55147,501.051.303,75
Konica Minolta Inc.3,687EUR10:56+0,80+0,0293,9812,6182.212,20
Philips22,45EUR21:21-1,54-0,3527,8920,93287.966,15
Kuraray Co. Ltd.10,00EUR02.09.+2,97+0,3010,908,35
Labcorp Holdings Inc.286,00EUR02.09.294,00210,00
Masterflex SE14,30EUR19:49+0,36+0,0514,8512,055.462,60
McKesson Corp.791,80EUR17:46-0,50-4,00864,80581,402.375,40
Medacta Grp.119,00EUR21:20-1,33-1,60190,6095,10
Medtronic PLC79,62EUR20:43+0,15+0,1291,5063,08159.956,58
Merit Medical Systems Inc.65,00EUR02.09.-1,95-1,5081,0052,50
Mesoblast Ltd.1,525EUR19:22+0,53+0,0081,8421,070341,49
MeVis Medical Solutions AG24,40EUR02.09.26,8018,0024,40
Moderna126,64EUR21:16-2,89-3,76151,4019,362.964.895,68
NanoRepro AG1,695EUR20:21-2,43-0,0402,3401,3306.215,57
Nektar Therapeutics60,88EUR02.09.+2,79+1,7491,4024,80608,80
Nitto Boseki Co. Ltd.16,70EUR19:17-0,60-0,107.665,30
Novartis139,84EUR21:18-0,01-0,02144,30102,40822.958,40
Nynomic AG23,20EUR20:05+4,04+0,9026,408,2236.934,40
Olympus Corp.11,67EUR20:30+0,92+0,1111,907,006.334,09
Omnicell Inc.30,60EUR14:5643,8024,6030,60
Omron Corp.33,55EUR02.09.+0,89+0,3039,0520,403.019,50
OraSure Technologies Inc.3,120EUR02.09.-1,94-0,0603,9801,810
Oxford Instruments PLC30,60EUR19:29+0,66+0,2030,60
PARIGROUP SE52,00EUR14:46-1,15-0,6065,0051,2038.324,00
PAUL HARTMANN AG201,00EUR16:43238,00198,0055.677,00
Quest Diagnostics Inc.206,10EUR19:40-0,68-1,40210,80146,302.061,00
ResMed Inc.197,10EUR19:50-0,70-1,40245,20157,3517.936,10
Revvity Inc.113,25EUR15:37-0,22-0,25113,5569,641.585,50
Ryman Healthcare Ltd.4,720EUR02.09.+1,32+0,0607,0504,320
Sartorius AG193,20EUR20:12208,50152,8018.740,40
Sartorius Vz.244,50EUR18:14-0,12-0,30266,90186,20278.730,00
Siemens270,35EUR21:18-1,01-2,75291,55196,0213.409.089,65
Siemens Healthineers39,08EUR21:16-0,84-0,3349,7832,843.809.323,00
Smith & Nephew PLC12,40EUR13:3116,6111,801.401,20
Sonova Holding AG252,00EUR18:21-0,12-0,30263,20179,3510.584,00
Straumann Holding AG100,60EUR16:54-1,46-1,50118,6079,62350.289,20
Stryker Corp.265,70EUR21:06-1,26-3,40341,10238,701.355.867,10
Sulzer AG168,00EUR15:39-1,07-1,80197,60131,001.848,00
Sumitomo Heavy Industries Ltd.30,24EUR02.09.+6,79+2,0135,0019,00
Surmodics Inc.34,80EUR20.11.2025
Terumo Corp.13,37EUR19:18+0,91+0,1215,5010,161.778,21
Thermo Fisher Scientific Inc.529,00EUR21:06+0,92+4,80548,90372,70502.021,00
Toray Industries Inc.7,062EUR12:10+1,92+0,1327,6185,10028,25
Waters Corp.356,80EUR21:12+0,62+2,20364,60241,402.140,80
Zimmer Biomet Holdings Inc.84,84EUR16:13-0,63-0,5490,7867,66169,68
Zoetis Inc.65,90EUR21:02+0,89+0,58131,8461,20415.829,00