88 Aktien der Branche
Medizinische Produkte / Medizintechnik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 150,05EUR | 21:54 | +7,25 | +10,10 | 153,70 | 120,30 | 5.388.595,60 | |
| Abbott Laboratories | 87,34EUR | 21:43 | -1,85 | -1,64 | 117,58 | 69,62 | 233.197,80 | |
| Agfa-Gevaert N.V. | 0,3965EUR | 17:38 | +3,70 | +0,0140 | 1,1800 | 0,3775 | 713,70 | |
| Align Technology Inc. | 156,00EUR | 18:25 | +1,54 | +2,35 | 180,60 | 104,90 | 32.448,00 | |
| Angiodynamics Inc. | 12,00EUR | 20.07. | +3,33 | +0,40 | 12,70 | 7,30 | 840,00 | |
| Artivion Inc. | 22,40EUR | 20.07. | -1,80 | -0,40 | 41,50 | 16,60 | ||
| AstraZeneca PLC | 148,10EUR | 21:54 | +3,13 | +4,50 | 181,10 | 117,85 | 246.142,20 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Astro-Med Inc. | 25,00EUR | 20.07. | +0,80 | +0,20 | ||||
| Athens Medical Center S.A. EO 0,31 | 1,435EUR | 21:58 | -0,69 | -0,010 | 2,330 | 1,285 | ||
| Baxter International Inc. | 19,53EUR | 15:16 | +0,65 | +0,13 | 25,28 | 13,79 | 4.413,78 | |
| Bayer | 47,60EUR | 21:59 | +1,02 | +0,48 | 53,86 | 24,82 | 4.092.886,00 | |
| Becton, Dickinson & Co. | 134,70EUR | 21:48 | -0,30 | -0,40 | 180,10 | 121,50 | 30.307,50 | |
| Bio-Rad Laboratories Inc. | 263,00EUR | 16:02 | 294,60 | 196,65 | 21.829,00 | |||
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Boston Scientific Corp. | 37,78EUR | 21:57 | -1,93 | -0,74 | 93,80 | 36,92 | 109.018,65 | |
| Carl-Zeiss Med. | 27,62EUR | 21:58 | -3,22 | -0,92 | 52,25 | 22,66 | 1.157.471,34 | |
| CENTROTEC SE | 54,60EUR | 08:16 | +0,37 | +0,20 | 74,50 | 54,20 | ||
| Cochlear Ltd. | 73,06EUR | 14:04 | +0,32 | +0,23 | 180,14 | 54,89 | 18.557,24 | |
| Codan Ltd | 25,20EUR | 21:59 | +0,80 | +0,20 | ||||
| Coloplast AS | 55,36EUR | 21:07 | -0,75 | -0,42 | 86,20 | 49,45 | 175.601,92 | |
| CONMED Corp. | 38,00EUR | 15:31 | -3,17 | -1,20 | 47,20 | 28,20 | 16.378,00 | |
| Cooper Companies Inc. | 62,19EUR | 15:31 | -0,71 | -0,44 | 76,50 | 50,70 | 248,76 | |
| Dentsply Sirona Inc. | 12,00EUR | 21:38 | +1,45 | +0,17 | 14,39 | 8,18 | 5.097,88 | |
| DexCom Inc. | 65,00EUR | 21:35 | -0,91 | -0,60 | 78,50 | 46,84 | 64.545,00 | |
| Drägerwerk AG & Co. KGaA | 77,00EUR | 19:27 | +3,81 | +2,80 | 77,20 | 50,00 | 183.799,00 | |
| Draegerw. Vz. | 94,20EUR | 21:49 | +3,86 | +3,50 | 99,00 | 62,30 | 1.259.925,00 | |
| Eckert & Ziegler | 14,19EUR | 20:54 | -0,36 | -0,05 | 22,95 | 13,33 | 580.754,13 | |
| elexxion AG | 0,0322EUR | 09:13 | +3,73 | +0,0012 | 0,3600 | 0,0002 | ||
| EssilorLuxottica S.A. | 167,15EUR | 21:58 | +0,24 | +0,40 | 323,70 | 160,60 | 503.121,50 | |
| FMC AG | 43,24EUR | 21:29 | +2,64 | +1,11 | 47,84 | 34,58 | 1.117.754,00 | |
| Fresenius Medical Care AG | 21,40EUR | 21:59 | +2,88 | +0,60 | 23,60 | 16,90 | ||
| Fresenius SE | 43,65EUR | 21:59 | +2,15 | +0,92 | 52,90 | 35,11 | 1.657.346,85 | |
| Geratherm Medical AG | 2,610EUR | 11:12 | 9,200 | 2,410 | 420,21 | |||
| Getinge AB | 21,11EUR | 20:31 | +1,15 | +0,24 | 21,37 | 16,23 | 6.586,32 | |
| Haemonetics Corp. | 69,50EUR | 20.07. | -0,73 | -0,50 | 1.042,50 | |||
| Haleon PLC | 8,550EUR | 21:59 | -1,16 | -0,100 | 9,550 | 7,250 | ||
| Harvard Bioscience Inc. | 0,4200EUR | 20.07. | 10,0500 | 0,4200 | ||||
| Henry Schein Inc. | 75,50EUR | 12:09 | 78,00 | 52,00 | 6.342,00 | |||
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Hoya Corp. | 136,50EUR | 20:33 | +0,70 | +0,95 | 161,95 | 101,65 | 6.552,00 | |
| Intuitive Surgical Inc. | 306,95EUR | 21:59 | -0,55 | -1,70 | 516,50 | 299,60 | 2.780.660,05 | |
| Johnson & Johns | 219,90EUR | 21:54 | +0,85 | +1,85 | 235,70 | 139,96 | 2.969.089,80 | |
| Konica Minolta Inc. | 3,372EUR | 20.07. | +3,17 | +0,105 | 3,981 | 2,618 | 10,12 | |
| Philips | 23,34EUR | 18:58 | +0,04 | +0,01 | 27,89 | 20,96 | 181.421,82 | |
| Kuraray Co. Ltd. | 9,800EUR | 17:06 | +2,08 | +0,200 | 11,000 | 8,350 | 980,00 | |
| Labcorp Holdings Inc. | 246,00EUR | 20.07. | -0,81 | -2,00 | 256,00 | 210,00 | 2.460,00 | |
| Masterflex SE | 14,35EUR | 15:42 | 14,95 | 11,15 | 3.429,65 | |||
| McKesson Corp. | 725,80EUR | 21:55 | -0,17 | -1,20 | 864,80 | 550,20 | 84.192,80 | |
| Medacta Grp. | 134,20EUR | 21:59 | -0,15 | -0,20 | 190,60 | 117,00 | ||
| Medtronic PLC | 72,16EUR | 21:57 | -1,02 | -0,74 | 91,50 | 63,08 | 371.335,36 | |
| Merit Medical Systems Inc. | 62,00EUR | 20.07. | -2,31 | -1,50 | 81,00 | 52,50 | ||
| Mesoblast Ltd. | 1,376EUR | 19:38 | -3,98 | -0,057 | 1,842 | 1,070 | 1.431,04 | |
| MeVis Medical Solutions AG | 24,00EUR | 16:59 | 26,80 | 21,80 | 336,00 | |||
| Moderna | 52,17EUR | 21:55 | +0,39 | +0,20 | 74,79 | 19,36 | 1.717.123,38 | |
| NanoRepro AG | 2,200EUR | 19:31 | +1,42 | +0,030 | 2,340 | 1,330 | 32.049,60 | |
| Nektar Therapeutics | 57,38EUR | 13:05 | +6,02 | +3,40 | 91,40 | 18,20 | 1.721,40 | |
| Nitto Boseki Co. Ltd. | 17,20EUR | 20:06 | +3,73 | +0,60 | 498,80 | |||
| Novartis | 135,04EUR | 21:35 | +2,93 | +3,84 | 144,30 | 96,42 | 899.501,44 | |
| Nynomic AG | 16,45EUR | 18:11 | +7,52 | +1,15 | 26,40 | 8,22 | 4.161,85 | |
| Olympus Corp. | 9,434EUR | 09:05 | -1,48 | -0,142 | 11,845 | 7,002 | 5.009,45 | |
| Omnicell Inc. | 37,00EUR | 20:17 | -7,11 | -2,80 | 43,80 | 23,60 | 5.920,00 | |
| Omron Corp. | 29,44EUR | 16:14 | +1,91 | +0,54 | 34,59 | 20,40 | 29,44 | |
| OraSure Technologies Inc. | 3,720EUR | 20.07. | -1,20 | -0,040 | 3,980 | 1,810 | ||
| Oxford Instruments PLC | 32,80EUR | 21:50 | +3,80 | +1,20 | ||||
| PAUL HARTMANN AG | 202,00EUR | 19:33 | 247,00 | 199,50 | 5.050,00 | |||
| Quest Diagnostics Inc. | 181,30EUR | 18:40 | -0,28 | -0,50 | 191,10 | 143,95 | 1.087,80 | |
| ResMed Inc. | 172,00EUR | 19:25 | -1,24 | -2,15 | 252,10 | 157,35 | 33.884,00 | |
| Revvity Inc. | 93,92EUR | 15:38 | +3,93 | +3,66 | 100,80 | 69,64 | 1.878,40 | |
| Ryman Healthcare Ltd. | 5,200EUR | 09:55 | +0,81 | +0,040 | 7,050 | 4,320 | ||
| Sartorius AG | 178,40EUR | 21:47 | -6,07 | -11,40 | 208,50 | 145,40 | 264.924,00 | |
| Sartorius Vz. | 218,80EUR | 21:56 | -7,21 | -17,00 | 266,90 | 176,00 | 3.217.016,40 | |
| Siemens | 271,15EUR | 21:59 | +2,95 | +7,75 | 284,75 | 196,02 | 6.694.693,50 | |
| Siemens Healthineers | 34,93EUR | 21:55 | -1,20 | -0,42 | 50,44 | 32,84 | 1.425.318,65 | |
| Smith & Nephew PLC | 13,80EUR | 20.07. | -0,75 | -0,10 | 16,61 | 12,40 | ||
| Sonova Holding AG | 216,50EUR | 20:28 | -2,57 | -5,70 | 262,60 | 179,35 | 11.258,00 | |
| Straumann Holding AG | 106,15EUR | 14:33 | +0,89 | +0,95 | 118,60 | 79,62 | 5.413,65 | |
| Stryker Corp. | 276,00EUR | 21:58 | -1,29 | -3,60 | 355,10 | 238,70 | 248.124,00 | |
| Sulzer AG | 150,00EUR | 16:37 | -0,78 | -1,20 | 197,60 | 131,00 | 3.000,00 | |
| Sumitomo Heavy Industries Ltd. | 27,87EUR | 20.07. | +0,59 | +0,16 | 35,00 | 17,90 | 27,87 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Terumo Corp. | 12,51EUR | 20:53 | +2,34 | +0,28 | 16,30 | 10,16 | 62,55 | |
| Thermo Fisher Scientific Inc. | 458,00EUR | 21:42 | -0,46 | -2,10 | 548,90 | 340,00 | 435.100,00 | |
| Toray Industries Inc. | 6,322EUR | 18:37 | -0,10 | -0,006 | 7,308 | 5,100 | 638,52 | |
| Waters Corp. | 322,60EUR | 21:56 | +2,96 | +9,20 | 361,60 | 237,70 | 10.968,40 | |
| Zimmer Biomet Holdings Inc. | 79,12EUR | 20.07. | -0,77 | -0,60 | 92,90 | 67,66 | 79,12 | |
| Zoetis Inc. | 66,06EUR | 21:43 | -0,97 | -0,64 | 146,30 | 62,52 | 242.374,14 |