88 Aktien der Branche
Medizinische Produkte / Medizintechnik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 130,95EUR | 13:29 | +0,04 | +0,05 | 149,60 | 120,30 | 58.272,75 | |
| Abbott Laboratories | 75,62EUR | 13:29 | +0,88 | +0,66 | 119,80 | 69,62 | 80.989,02 | |
| Agfa-Gevaert N.V. | 0,4395EUR | 11:30 | -0,46 | -0,0020 | 1,1800 | 0,4230 | 2.197,50 | |
| Align Technology Inc. | 138,95EUR | 13:13 | -1,33 | -1,85 | 180,60 | 104,90 | 7.086,45 | |
| Angiodynamics Inc. | 10,20EUR | 03.06. | -0,52 | -0,05 | ||||
| Artivion Inc. | 17,50EUR | 03.06. | +0,57 | +0,10 | 41,50 | 16,60 | 35,00 | |
| AstraZeneca PLC | 154,65EUR | 13:22 | +1,52 | +2,30 | 181,10 | 117,85 | 82.428,45 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Astro-Med Inc. | 13,10EUR | 03.06. | +1,55 | +0,20 | 7.860,00 | |||
| Athens Medical Center S.A. EO 0,31 | 1,725EUR | 13:28 | +11,29 | +0,175 | 2,330 | 1,285 | ||
| Baxter International Inc. | 15,92EUR | 03.06. | 27,72 | 13,79 | 14.785,04 | |||
| Bayer | 35,28EUR | 13:46 | +2,59 | +0,89 | 49,93 | 24,82 | 2.652.950,16 | |
| Becton, Dickinson & Co. | 126,75EUR | 11:56 | +0,60 | +0,75 | 180,10 | 121,50 | 14.196,00 | |
| Bio-Rad Laboratories Inc. | 261,80EUR | 03.06. | +0,15 | +0,40 | 294,60 | 189,00 | ||
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Boston Scientific Corp. | 41,62EUR | 13:43 | +1,33 | +0,55 | 93,80 | 40,70 | 28.551,32 | |
| Carl-Zeiss Med. | 26,50EUR | 13:47 | +2,55 | +0,66 | 63,10 | 22,66 | 196.842,00 | |
| CENTROTEC SE | 59,60EUR | 08:16 | 74,50 | 57,20 | ||||
| Cochlear Ltd. | 58,61EUR | 11:54 | +0,14 | +0,08 | 180,14 | 54,89 | 996,37 | |
| Codan Ltd | 25,20EUR | 10:26 | -3,08 | -0,80 | ||||
| Coloplast AS | 51,02EUR | 13:36 | 86,94 | 50,38 | 154.488,56 | |||
| CONMED Corp. | 28,80EUR | 03.06. | 51,50 | 28,80 | 1.008,00 | |||
| Cooper Companies Inc. | 51,81EUR | 03.06. | +0,76 | +0,39 | 76,50 | 50,70 | 673,53 | |
| Dentsply Sirona Inc. | 8,390EUR | 12:20 | -0,05 | -0,004 | 14,430 | 8,188 | 2.223,35 | |
| DexCom Inc. | 63,00EUR | 13:11 | +0,64 | +0,40 | 78,50 | 46,84 | 20.790,00 | |
| Drägerwerk AG & Co. KGaA | 70,60EUR | 13:03 | -0,28 | -0,20 | 77,20 | 50,00 | 16.873,40 | |
| Draegerw. Vz. | 89,10EUR | 11:29 | +1,03 | +0,90 | 99,00 | 62,30 | 63.439,20 | |
| Eckert & Ziegler | 15,64EUR | 13:02 | +2,43 | +0,37 | 23,03 | 13,33 | 183.347,72 | |
| elexxion AG | 0,0700EUR | 08:19 | 0,3600 | 0,0002 | ||||
| EssilorLuxottica S.A. | 175,75EUR | 13:39 | +3,40 | +5,80 | 323,70 | 162,50 | 187.349,50 | |
| FMC AG | 37,14EUR | 13:46 | +3,40 | +1,22 | 50,92 | 34,58 | 439.106,22 | |
| Fresenius Medical Care AG | 18,40EUR | 13:49 | +3,95 | +0,70 | 25,00 | 16,90 | ||
| Fresenius SE | 36,60EUR | 13:43 | +2,41 | +0,86 | 52,90 | 35,11 | 591.748,80 | |
| Geratherm Medical AG | 2,870EUR | 10:12 | +4,18 | +0,110 | 9,200 | 2,410 | 51,66 | |
| Getinge AB | 17,25EUR | 03.06. | +2,44 | +0,42 | 21,36 | 16,05 | 2.121,75 | |
| Haemonetics Corp. | 56,50EUR | 03.06. | -1,77 | -1,00 | 31.979,00 | |||
| Haleon PLC | 7,650EUR | 13:49 | +4,79 | +0,350 | 9,700 | 7,250 | ||
| Harvard Bioscience Inc. | 6,120EUR | 03.06. | 10,800 | 4,470 | ||||
| Henry Schein Inc. | 65,00EUR | 08:31 | +0,77 | +0,50 | 74,58 | 52,00 | 5.980,00 | |
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Hoya Corp. | 141,35EUR | 12:22 | -4,72 | -7,00 | 161,95 | 95,46 | 2.685,65 | |
| Intuitive Surgical Inc. | 350,60EUR | 13:40 | -0,30 | -1,05 | 516,50 | 340,55 | 161.626,60 | |
| Johnson & Johns | 194,24EUR | 13:46 | +1,03 | +1,98 | 214,60 | 128,62 | 324.575,04 | |
| Konica Minolta Inc. | 3,380EUR | 11:48 | +2,56 | +0,084 | 3,981 | 2,544 | 3.089,32 | |
| Philips | 22,04EUR | 13:44 | +0,55 | +0,12 | 27,89 | 19,10 | 52.807,84 | |
| Kuraray Co. Ltd. | 9,000EUR | 03.06. | -1,70 | -0,150 | 11,200 | 8,350 | 9,00 | |
| Labcorp Holdings Inc. | 220,00EUR | 03.06. | -0,90 | -2,00 | 246,00 | 210,00 | ||
| Masterflex SE | 14,50EUR | 03.06. | +2,90 | +0,40 | 14,95 | 11,00 | 7.438,50 | |
| McKesson Corp. | 642,00EUR | 13:02 | -0,47 | -3,00 | 864,80 | 550,20 | 4.494,00 | |
| Medacta Grp. | 148,60EUR | 13:45 | +7,68 | +10,60 | 190,60 | 134,20 | 148,60 | |
| Medtronic PLC | 68,18EUR | 13:37 | +1,55 | +1,04 | 91,50 | 63,08 | 201.131,00 | |
| Merit Medical Systems Inc. | 52,50EUR | 03.06. | 83,00 | 52,50 | ||||
| Mesoblast Ltd. | 1,240EUR | 08:47 | -0,80 | -0,010 | 1,740 | 0,840 | 2.269,20 | |
| MeVis Medical Solutions AG | 22,80EUR | 03.06. | +0,89 | +0,20 | 26,80 | 21,80 | ||
| Moderna | 42,06EUR | 13:45 | -0,56 | -0,24 | 51,03 | 19,36 | 263.295,60 | |
| NanoRepro AG | 1,790EUR | 13:29 | +1,14 | +0,020 | 2,270 | 1,330 | 3.596,11 | |
| Nektar Therapeutics | 51,34EUR | 11:37 | -0,75 | -0,38 | 91,40 | 7,24 | 51,34 | |
| Nitto Boseki Co. Ltd. | 114,00EUR | 12:11 | -5,17 | -6,00 | 20.520,00 | |||
| Novartis | 125,58EUR | 13:47 | +1,23 | +1,52 | 144,30 | 96,42 | 419.939,52 | |
| Nynomic AG | 18,20EUR | 13:41 | -5,01 | -0,95 | 26,40 | 8,22 | 122.995,60 | |
| Olympus Corp. | 10,00EUR | 03.06. | +0,93 | +0,09 | 11,85 | 7,00 | 5.400,00 | |
| Omnicell Inc. | 35,60EUR | 12:29 | -1,11 | -0,40 | 43,80 | 23,60 | 356,00 | |
| Omron Corp. | 33,67EUR | 03.06. | +0,61 | +0,20 | 34,53 | 20,40 | 11.414,13 | |
| OraSure Technologies Inc. | 3,520EUR | 03.06. | +1,80 | +0,060 | 3,800 | 1,810 | ||
| Oxford Instruments PLC | 36,80EUR | 13:40 | -2,13 | -0,80 | ||||
| PAUL HARTMANN AG | 215,00EUR | 10:16 | 252,00 | 199,50 | 22.790,00 | |||
| Quest Diagnostics Inc. | 167,00EUR | 03.06. | -0,42 | -0,70 | 180,75 | 142,15 | 334,00 | |
| ResMed Inc. | 161,95EUR | 11:33 | -0,16 | -0,25 | 252,10 | 157,35 | 485,85 | |
| Revvity Inc. | 85,68EUR | 03.06. | 100,80 | 69,64 | ||||
| Ryman Healthcare Ltd. | 5,500EUR | 09:55 | +12,24 | +0,600 | 7,050 | 4,320 | ||
| Sartorius AG | 193,40EUR | 13:44 | +3,31 | +6,20 | 208,50 | 145,40 | 32.684,60 | |
| Sartorius Vz. | 247,00EUR | 13:48 | +2,23 | +5,40 | 266,90 | 176,00 | 342.836,00 | |
| Siemens | 271,30EUR | 13:46 | -1,06 | -2,90 | 280,00 | 196,02 | 4.301.190,20 | |
| Siemens Healthineers | 34,28EUR | 13:44 | +3,32 | +1,10 | 50,44 | 32,84 | 705.071,04 | |
| Smith & Nephew PLC | 13,00EUR | 03.06. | +0,78 | +0,10 | 16,61 | 12,40 | 95.810,00 | |
| Sonova Holding AG | 224,10EUR | 11:49 | +1,18 | +2,60 | 276,20 | 179,35 | 448,20 | |
| Straumann Holding AG | 103,00EUR | 12:33 | +2,21 | +2,25 | 118,55 | 79,62 | 50.367,00 | |
| Stryker Corp. | 258,30EUR | 13:38 | +0,55 | +1,40 | 355,10 | 238,70 | 532.614,60 | |
| Sulzer AG | 171,90EUR | 11:54 | -0,06 | -0,10 | 197,60 | 131,00 | 1.031,40 | |
| Sumitomo Heavy Industries Ltd. | 28,68EUR | 03.06. | -2,16 | -0,60 | 35,00 | 16,40 | 315,48 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Terumo Corp. | 12,47EUR | 03.06. | -1,81 | -0,22 | 16,30 | 10,16 | 6.693,71 | |
| Thermo Fisher Scientific Inc. | 409,70EUR | 13:00 | +0,22 | +0,90 | 548,90 | 335,60 | 84.398,20 | |
| Toray Industries Inc. | 5,992EUR | 12:09 | -4,10 | -0,250 | 7,308 | 5,100 | 904,79 | |
| Waters Corp. | 327,80EUR | 13:00 | +0,31 | +1,00 | 361,60 | 237,70 | 42.286,20 | |
| Zimmer Biomet Holdings Inc. | 73,50EUR | 08:07 | -0,19 | -0,14 | 92,90 | 67,66 | 588,00 | |
| Zoetis Inc. | 67,66EUR | 13:49 | +1,69 | +1,12 | 150,88 | 63,56 | 178.757,72 |