Goyax Logo

88 Aktien der Branche

Medizinische Produkte / Medizintechnik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.151,25EUR16:56-2,19-3,40162,10120,30489.293,75
Abbott Laboratories91,02EUR17:31-2,76-2,60117,5869,62266.051,46
Agfa-Gevaert N.V.0,3790EUR17:14+0,13+0,00051,17000,368018.118,10
Align Technology Inc.150,00EUR14:58-3,22-5,05169,55104,902.250,00
Angiodynamics Inc.12,00EUR29.07.-1,57-0,2012,707,30
Artivion Inc.24,20EUR29.07.41,5016,60242,00
AstraZeneca PLC148,90EUR17:51-1,56-2,35181,10124,00446.551,10
Astrazeneca PLC78,50EUR03.02.+1,30+1,00
Astro-Med Inc.25,40EUR29.07.-0,80-0,20
Athens Medical Center S.A. EO 0,311,450EUR17:35+2,11+0,0302,3301,285
Baxter International Inc.24,36EUR17:13+11,62+2,5025,4513,79307.228,32
Bayer48,30EUR17:52+1,96+0,9353,8624,826.613.863,90
Becton, Dickinson & Co.143,10EUR17:29-2,28-3,35180,10121,5075.270,60
Bio-Rad Laboratories Inc.289,40EUR29.07.-2,18-6,20294,60205,402.894,00
Biotest AG40,00EUR13.05.+21,21+7,0035.400,00
Biotest32,20EUR13.05.-0,62-0,20
Boston Scientific Corp.39,24EUR17:39-1,40-0,5693,8036,38250.633,18
Carl-Zeiss Med.30,68EUR18:00+2,36+0,7050,6522,662.219.268,48
CENTROTEC SE54,00EUR09:0474,5053,20
Cochlear Ltd.73,74EUR15:04-0,44-0,33180,1454,892.875,86
Codan Ltd22,40EUR15:33
Coloplast AS58,18EUR17:17+0,83+0,4886,2049,45203.513,64
CONMED Corp.42,40EUR16:54+11,17+4,2047,2028,206.868,80
Cooper Companies Inc.63,77EUR29.07.-0,87-0,5576,5050,7032.586,47
Dentsply Sirona Inc.11,77EUR16:27-4,70-0,5813,638,1811.746,46
DexCom Inc.64,20EUR16:56-2,45-1,6075,9746,8476.333,80
Drägerwerk AG & Co. KGaA81,00EUR17:07+6,90+5,2082,0050,00203.148,00
Draegerw. Vz.105,80EUR17:56+9,30+8,90106,2062,301.378.468,20
Eckert & Ziegler13,94EUR17:57-0,80-0,1122,7712,86414.491,96
elexxion AG0,0334EUR17:090,36000,0002367,40
EssilorLuxottica S.A.163,45EUR17:57-1,06-1,75323,70160,60552.951,35
FMC AG44,23EUR17:53+2,26+0,9847,8434,58868.544,51
Fresenius Medical Care AG21,80EUR17:51+2,83+0,6023,6016,90
Fresenius SE44,77EUR17:57+1,11+0,4952,9035,111.326.803,72
Geratherm Medical AG2,570EUR15:59+1,21+0,0309,2002,41023,13
Getinge AB21,59EUR14:49+0,14+0,0321,6516,231.489,71
Haemonetics Corp.72,50EUR29.07.-2,01-1,50
Haleon PLC8,650EUR17:52-1,70-0,1509,5507,250
Harvard Bioscience Inc.6,120EUR29.07.10,8004,470
Henry Schein Inc.73,00EUR17:29-1,34-1,0078,0052,0024.090,00
Hologic Inc.64,50EUR10.04.+0,46+0,30
Hoya Corp.126,00EUR16:00-1,72-2,20161,95101,6544.982,00
Intuitive Surgical Inc.304,25EUR17:58-1,01-3,10516,50289,05826.038,75
Johnson & Johns222,00EUR17:55-4,00-9,25241,60142,521.771.560,00
Konica Minolta Inc.3,626EUR29.07.+1,25+0,0443,9812,618540,27
Philips22,96EUR17:21+0,75+0,1727,8920,93177.182,32
Kuraray Co. Ltd.10,40EUR29.07.+7,77+0,7510,808,3552,00
Labcorp Holdings Inc.268,00EUR29.07.+1,50+4,00272,00210,004.288,00
Masterflex SE14,35EUR17:33+2,21+0,3014,9511,1523.060,45
McKesson Corp.751,60EUR17:55-2,81-21,80864,80550,2079.669,60
Medacta Grp.136,80EUR17:53-1,44-2,00190,60117,00
Medtronic PLC74,18EUR17:36-2,78-2,1291,5063,08401.313,80
Merit Medical Systems Inc.65,00EUR29.07.-2,14-1,5081,0052,50
Mesoblast Ltd.1,278EUR14:55+3,29+0,0401,8421,0701.807,66
MeVis Medical Solutions AG22,60EUR29.07.26,8018,001.356,00
Moderna48,93EUR17:57+3,61+1,7174,7919,36507.401,18
NanoRepro AG2,000EUR17:53+1,07+0,0202,3401,33034.672,00
Nektar Therapeutics62,00EUR16:36+1,53+0,9491,4018,201.612,00
Nitto Boseki Co. Ltd.14,20EUR12:18+3,60+0,505.694,20
Novartis136,04EUR17:34-1,01-1,40144,3096,421.280.000,36
Nynomic AG14,95EUR17:38+7,30+1,0026,408,2284.901,05
Olympus Corp.10,10EUR17:11+5,04+0,4811,857,0021.088,80
Omnicell Inc.32,00EUR16:51-10,06-3,6043,8024,602.304,00
Omron Corp.28,45EUR16:22+8,48+2,2234,5920,4028,45
OraSure Technologies Inc.3,500EUR15:07+0,58+0,0203,9801,81012.243,00
Oxford Instruments PLC31,00EUR17:38+3,33+1,00
PAUL HARTMANN AG201,00EUR15:42-0,50-1,00247,00199,5010.854,00
Quest Diagnostics Inc.205,30EUR13:20-0,29-0,60210,60146,208.622,60
ResMed Inc.180,75EUR16:39-3,62-6,75252,10157,3548.260,25
Revvity Inc.97,44EUR15:45-1,15-1,14100,8069,64194,88
Ryman Healthcare Ltd.5,100EUR08:55-1,96-0,1007,0504,320
Sartorius AG178,20EUR17:04+0,11+0,20208,50145,4037.065,60
Sartorius Vz.223,20EUR17:47+0,09+0,20266,90176,00700.178,40
Siemens280,60EUR17:57+3,70+10,00284,75196,0220.473.698,40
Siemens Healthineers36,98EUR17:56-1,15-0,4349,8932,843.068.563,42
Smith & Nephew PLC14,00EUR17:55-0,71-0,1016,6112,40112,00
Sonova Holding AG238,00EUR14:52-0,97-2,30262,60179,3515.708,00
Straumann Holding AG109,25EUR15:40+0,37+0,40118,6079,6236.161,75
Stryker Corp.300,60EUR17:50-1,79-5,50355,10238,70440.078,40
Sulzer AG154,70EUR17:52-0,39-0,60197,60131,0075.803,00
Sumitomo Heavy Industries Ltd.27,71EUR11:43+3,97+1,0735,0018,80415,65
Surmodics Inc.34,80EUR20.11.2025
Terumo Corp.12,90EUR15:36+4,18+0,5316,3010,1625.026,00
Thermo Fisher Scientific Inc.489,50EUR17:09-1,87-9,40548,90372,70291.742,00
Toray Industries Inc.6,496EUR17:12+5,70+0,3447,3085,100207,87
Waters Corp.321,60EUR17:04-0,85-2,80361,60237,701.608,00
Zimmer Biomet Holdings Inc.83,30EUR15:44-3,21-2,7292,9067,6610.495,80
Zoetis Inc.65,86EUR17:57-2,66-1,80146,3062,52406.422,06