88 Aktien der Branche
Medizinische Produkte / Medizintechnik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 125,75EUR | 20:17 | +1,17 | +1,45 | 149,60 | 120,30 | 358.136,00 | |
| Abbott Laboratories | 72,86EUR | 21:47 | -0,06 | -0,04 | 121,26 | 69,62 | 464.992,52 | |
| Agfa-Gevaert N.V. | 0,4600EUR | 16:00 | -1,83 | -0,0085 | 1,1800 | 0,4230 | 1.499,60 | |
| Align Technology Inc. | 136,25EUR | 19:41 | -1,64 | -2,25 | 180,60 | 104,90 | 15.941,25 | |
| Angiodynamics Inc. | 9,150EUR | 22:25 | -2,13 | -0,200 | ||||
| Artivion Inc. | 19,20EUR | 22:25 | -0,51 | -0,10 | 41,50 | 16,60 | ||
| AstraZeneca PLC | 156,55EUR | 20:47 | -1,39 | -2,20 | 181,10 | 117,85 | 504.873,75 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Astro-Med Inc. | 12,00EUR | 22:01 | 12,60 | 5,70 | ||||
| Athens Medical Center S.A. EO 0,31 | 1,645EUR | 22:04 | +0,61 | +0,010 | 2,330 | 1,285 | ||
| Baxter International Inc. | 14,92EUR | 20:47 | -2,28 | -0,35 | 28,17 | 13,79 | 28.139,12 | |
| Bayer | 37,72EUR | 21:56 | -0,76 | -0,29 | 49,93 | 22,62 | 3.391.141,16 | |
| Becton, Dickinson & Co. | 123,55EUR | 21:45 | -0,28 | -0,35 | 180,10 | 121,50 | 56.462,35 | |
| Bio-Rad Laboratories Inc. | 212,40EUR | 09:30 | +1,05 | +2,20 | 294,60 | 187,20 | 424,80 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 45,60 | 33,00 | 35.400,00 | |
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | 34,00 | 28,00 | ||
| Boston Scientific Corp. | 45,22EUR | 21:43 | -1,21 | -0,55 | 95,80 | 45,19 | 185.155,43 | |
| Carl-Zeiss Med. | 25,18EUR | 21:53 | +0,33 | +0,08 | 63,10 | 22,66 | 727.399,84 | |
| CENTROTEC SE | 59,20EUR | 13:34 | +0,34 | +0,20 | 74,50 | 57,20 | 33.980,80 | |
| Cochlear Ltd. | 59,51EUR | 16:12 | -0,07 | -0,04 | 180,14 | 54,89 | 12.021,02 | |
| Codan Ltd | 24,20EUR | 17:21 | -0,82 | -0,20 | ||||
| Coloplast AS | 52,98EUR | 21:55 | -2,47 | -1,34 | 87,64 | 52,22 | 343.416,36 | |
| CONMED Corp. | 30,60EUR | 22:25 | -1,94 | -0,60 | 53,00 | 30,60 | ||
| Cooper Companies Inc. | 51,94EUR | 15:38 | -0,86 | -0,44 | 76,50 | 50,79 | 3.220,28 | |
| Dentsply Sirona Inc. | 8,568EUR | 20:38 | -2,75 | -0,244 | 14,870 | 8,550 | 57.405,60 | |
| DexCom Inc. | 53,20EUR | 21:46 | +6,69 | +3,30 | 78,74 | 46,84 | 158.908,40 | |
| Drägerwerk AG & Co. KGaA | 65,60EUR | 18:33 | -0,91 | -0,60 | 77,20 | 50,00 | 135.332,80 | |
| Draegerw. Vz. | 81,40EUR | 20:50 | -2,31 | -1,90 | 99,00 | 61,60 | 273.585,40 | |
| Eckert & Ziegler | 14,41EUR | 21:56 | -3,33 | -0,49 | 23,03 | 13,33 | 388.176,58 | |
| elexxion AG | 0,0752EUR | 21:46 | 0,2510 | 0,0600 | ||||
| EssilorLuxottica S.A. | 173,05EUR | 21:47 | +0,35 | +0,60 | 323,70 | 162,50 | 856.078,35 | |
| FMC AG | 37,11EUR | 21:35 | +1,06 | +0,39 | 54,00 | 34,58 | 334.212,66 | |
| Fresenius Medical Care AG | 18,40EUR | 22:12 | +1,66 | +0,30 | 27,00 | 16,90 | ||
| Fresenius SE | 38,87EUR | 21:56 | -0,52 | -0,20 | 52,90 | 38,15 | 1.607.818,68 | |
| Geratherm Medical AG | 2,620EUR | 17:51 | -0,76 | -0,020 | 9,200 | 2,410 | 41,92 | |
| Getinge AB | 17,51EUR | 09:30 | -2,33 | -0,41 | 21,36 | 16,05 | 122,57 | |
| Haemonetics Corp. | 50,00EUR | 10:28 | -1,23 | -0,60 | 10.000,00 | |||
| Haleon PLC | 7,600EUR | 22:26 | 10,200 | 7,300 | ||||
| Harvard Bioscience Inc. | 6,120EUR | 14.05. | 12,600 | 3,210 | ||||
| Henry Schein Inc. | 61,50EUR | 17:29 | +0,81 | +0,50 | 74,58 | 52,00 | 10.393,50 | |
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Hoya Corp. | 154,55EUR | 19:36 | +2,17 | +3,25 | 161,95 | 95,46 | 47.292,30 | |
| Intuitive Surgical Inc. | 362,30EUR | 21:44 | -1,20 | -4,40 | 516,50 | 354,55 | 430.774,70 | |
| Johnson & Johns | 195,48EUR | 21:56 | -1,36 | -2,68 | 214,60 | 128,62 | 1.218.622,32 | |
| Konica Minolta Inc. | 3,121EUR | 17:05 | +5,73 | +0,168 | 3,981 | 2,544 | 44.911,19 | |
| Philips | 21,81EUR | 20:58 | -0,68 | -0,15 | 27,89 | 19,10 | 202.658,52 | |
| Kuraray Co. Ltd. | 9,000EUR | 15:48 | -2,22 | -0,200 | 11,500 | 8,350 | 54,00 | |
| Labcorp Holdings Inc. | 220,00EUR | 22:25 | -0,93 | -2,00 | 246,00 | 212,00 | ||
| Masterflex SE | 14,45EUR | 15:41 | 14,95 | 10,85 | 6.704,80 | |||
| McKesson Corp. | 653,40EUR | 19:27 | +2,19 | +14,00 | 864,80 | 550,20 | 49.658,40 | |
| Medacta Grp. | 141,60EUR | 22:04 | +2,16 | +3,00 | 190,60 | 134,20 | ||
| Medtronic PLC | 65,82EUR | 21:29 | -0,55 | -0,36 | 91,50 | 63,18 | 487.068,00 | |
| Merit Medical Systems Inc. | 53,00EUR | 22:25 | -1,89 | -1,00 | 87,00 | 53,00 | ||
| Mesoblast Ltd. | 1,290EUR | 19:32 | +2,34 | +0,029 | 1,740 | 0,840 | 500,33 | |
| MeVis Medical Solutions AG | 23,80EUR | 15:50 | 26,80 | 21,80 | 1.951,60 | |||
| Moderna | 42,00EUR | 21:48 | -1,64 | -0,70 | 51,03 | 19,36 | 961.128,00 | |
| NanoRepro AG | 1,525EUR | 18:48 | +5,56 | +0,080 | 2,270 | 1,235 | 15.140,20 | |
| Nektar Therapeutics | 60,70EUR | 21:01 | -5,20 | -3,28 | 91,40 | 7,24 | 53.112,50 | |
| Nitto Boseki Co. Ltd. | 135,00EUR | 16:40 | -9,22 | -13,00 | 4.185,00 | |||
| Novartis | 127,34EUR | 21:32 | -0,73 | -0,94 | 144,30 | 96,27 | 515.727,00 | |
| Nynomic AG | 19,30EUR | 21:37 | 26,40 | 8,22 | 40.761,60 | |||
| Olympus Corp. | 9,300EUR | 10:44 | -4,95 | -0,484 | 11,850 | 7,002 | 251,10 | |
| Omnicell Inc. | 37,20EUR | 19:30 | -1,07 | -0,40 | 43,80 | 23,60 | 372,00 | |
| Omron Corp. | 31,66EUR | 19:26 | -6,77 | -2,22 | 34,53 | 20,40 | 6.711,92 | |
| OraSure Technologies Inc. | 2,640EUR | 13:41 | +2,40 | +0,060 | 2,960 | 1,810 | 10.633,92 | |
| Oxford Instruments PLC | 34,20EUR | 22:04 | -3,93 | -1,40 | 2.052,00 | |||
| PAUL HARTMANN AG | 203,00EUR | 14:10 | -1,93 | -4,00 | 260,00 | 199,50 | 28.623,00 | |
| Quest Diagnostics Inc. | 160,00EUR | 13:26 | -0,22 | -0,35 | 180,75 | 142,15 | 14.400,00 | |
| ResMed Inc. | 174,85EUR | 19:01 | +0,14 | +0,25 | 252,10 | 168,15 | 9.267,05 | |
| Revvity Inc. | 83,00EUR | 09:33 | -2,06 | -1,70 | 100,80 | 69,64 | 83,00 | |
| Ryman Healthcare Ltd. | 5,050EUR | 15:25 | -3,60 | -0,180 | 7,050 | 4,320 | ||
| Sartorius AG | 165,20EUR | 21:37 | -1,68 | -2,80 | 208,50 | 145,40 | 86.564,80 | |
| Sartorius Vz. | 205,60EUR | 21:56 | -3,84 | -8,10 | 266,90 | 176,00 | 1.240.796,00 | |
| Siemens | 259,00EUR | 21:58 | -4,93 | -13,40 | 276,40 | 196,02 | 17.034.171,00 | |
| Siemens Healthineers | 33,59EUR | 21:59 | -1,84 | -0,62 | 50,44 | 33,20 | 2.132.326,79 | |
| Smith & Nephew PLC | 12,80EUR | 16:57 | +0,79 | +0,10 | 16,61 | 12,40 | 2.009,60 | |
| Sonova Holding AG | 194,10EUR | 15:11 | +1,70 | +3,25 | 306,70 | 179,35 | 6.793,50 | |
| Straumann Holding AG | 92,36EUR | 18:28 | -0,17 | -0,16 | 121,45 | 79,62 | 95.407,88 | |
| Stryker Corp. | 264,60EUR | 21:35 | +0,84 | +2,20 | 355,10 | 238,70 | 532.375,20 | |
| Sulzer AG | 160,90EUR | 20:22 | +0,13 | +0,20 | 197,60 | 131,00 | 18.986,20 | |
| Sumitomo Heavy Industries Ltd. | 29,14EUR | 22:25 | +1,40 | +0,40 | 35,00 | 16,40 | ||
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Terumo Corp. | 10,77EUR | 20:40 | +3,30 | +0,34 | 17,00 | 10,16 | 11.222,34 | |
| Thermo Fisher Scientific Inc. | 377,00EUR | 21:48 | -1,75 | -6,70 | 548,90 | 335,60 | 243.165,00 | |
| Toray Industries Inc. | 6,206EUR | 14:01 | -1,02 | -0,064 | 7,308 | 5,100 | 11.096,33 | |
| Waters Corp. | 285,20EUR | 19:35 | -0,71 | -2,00 | 361,60 | 237,70 | 8.841,20 | |
| Zimmer Biomet Holdings Inc. | 71,80EUR | 15:39 | +1,67 | +1,18 | 92,90 | 67,66 | 215,40 | |
| Zoetis Inc. | 63,82EUR | 21:52 | -1,22 | -0,78 | 151,26 | 63,56 | 861.506,18 |