88 Aktien der Branche
Medizinische Produkte / Medizintechnik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 140,60EUR | 15:14 | +0,75 | +1,05 | 162,10 | 120,30 | 28.401,20 | |
| Abbott Laboratories | 89,02EUR | 14:51 | +0,14 | +0,12 | 117,58 | 69,62 | 44.331,96 | |
| Agfa-Gevaert N.V. | 0,4095EUR | 12:45 | +2,37 | +0,0095 | 0,9630 | 0,3680 | 1.842,75 | |
| Align Technology Inc. | 131,10EUR | 12:33 | +0,23 | +0,30 | 169,55 | 104,90 | 80.233,20 | |
| Angiodynamics Inc. | 13,10EUR | 10.09. | +0,76 | +0,10 | 14,00 | 8,40 | 6.550,00 | |
| Artivion Inc. | 21,60EUR | 10.09. | +0,94 | +0,20 | 41,50 | 16,60 | ||
| AstraZeneca PLC | 139,00EUR | 15:32 | +0,91 | +1,25 | 181,10 | 124,00 | 904.612,00 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Astro-Med Inc. | 24,60EUR | 28.08. | ||||||
| Athens Medical Center S.A. EO 0,31 | 1,550EUR | 12:25 | +8,39 | +0,120 | 2,250 | 1,285 | ||
| Baxter International Inc. | 20,59EUR | 10.09. | +2,22 | +0,46 | 25,45 | 13,79 | 3.809,15 | |
| Bayer | 48,16EUR | 15:30 | -0,56 | -0,27 | 53,86 | 25,78 | 3.484.568,64 | |
| Becton, Dickinson & Co. | 152,75EUR | 13:03 | +0,92 | +1,40 | 180,10 | 121,50 | 10.081,50 | |
| Bio-Rad Laboratories Inc. | 328,00EUR | 10.09. | +0,44 | +1,40 | 336,40 | 205,40 | ||
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Boston Scientific Corp. | 37,17EUR | 15:32 | +0,65 | +0,24 | 90,80 | 36,38 | 196.528,52 | |
| Carl-Zeiss Med. | 30,42EUR | 15:24 | -0,46 | -0,14 | 48,38 | 22,66 | 191.828,52 | |
| Cochlear Ltd. | 84,17EUR | 10.09. | -1,00 | -0,84 | 170,88 | 54,89 | 4.376,84 | |
| Codan Ltd. | 27,20EUR | 15:31 | -2,16 | -0,60 | ||||
| Coloplast AS | 56,84EUR | 15:31 | -2,17 | -1,26 | 84,50 | 49,45 | 80.030,72 | |
| CONMED Corp. | 40,00EUR | 10.09. | +0,51 | +0,20 | 45,60 | 28,20 | ||
| Cooper Companies Inc. | 47,00EUR | 15:30 | +2,35 | +1,09 | 76,50 | 45,65 | 23.970,00 | |
| Dentsply Sirona Inc. | 9,042EUR | 13:55 | +0,93 | +0,084 | 12,500 | 8,180 | 361,68 | |
| DexCom Inc. | 73,60EUR | 13:56 | +1,10 | +0,80 | 79,60 | 46,84 | 73,60 | |
| Drägerwerk AG & Co. KGaA | 85,40EUR | 13:14 | -0,47 | -0,40 | 88,20 | 50,00 | 59.523,80 | |
| Draegerw. Vz. | 112,60EUR | 15:10 | -0,36 | -0,40 | 117,00 | 62,30 | 38.959,60 | |
| Eckert & Ziegler | 12,35EUR | 15:29 | +1,48 | +0,18 | 18,75 | 12,13 | 173.060,55 | |
| elexxion AG | 0,0120EUR | 10.09. | 0,2000 | 0,0110 | ||||
| EssilorLuxottica S.A. | 147,15EUR | 15:34 | +0,75 | +1,10 | 323,70 | 144,65 | 469.114,20 | |
| FMC AG | 38,86EUR | 15:33 | +1,62 | +0,62 | 47,84 | 34,58 | 504.130,78 | |
| Fresenius Medical Care AG | 19,30EUR | 15:31 | +1,58 | +0,30 | 23,60 | 16,90 | ||
| Fresenius SE | 45,80EUR | 15:34 | +2,92 | +1,30 | 52,90 | 35,11 | 835.804,20 | |
| Geratherm Medical AG | 2,490EUR | 15:16 | +0,41 | +0,010 | 9,200 | 2,410 | 9,96 | |
| Getinge AB | 20,98EUR | 10.09. | +1,20 | +0,25 | 22,20 | 16,23 | 5.454,80 | |
| Haemonetics Corp. | 87,00EUR | 10.09. | -1,72 | -1,50 | ||||
| Haleon PLC | 7,800EUR | 15:31 | +0,65 | +0,050 | 9,550 | 7,250 | ||
| Harvard Bioscience Inc. | 6,120EUR | 10.09. | 10,800 | 4,470 | ||||
| Henry Schein Inc. | 75,50EUR | 10.09. | +2,01 | +1,50 | 79,00 | 52,00 | 45.753,00 | |
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Hoya Corp. | 127,65EUR | 10:23 | -0,35 | -0,45 | 161,95 | 116,85 | 9.190,80 | |
| Intuitive Surgical Inc. | 314,80EUR | 15:24 | +1,68 | +5,20 | 516,50 | 289,05 | 162.436,80 | |
| Johnson & Johns | 231,05EUR | 15:24 | +0,87 | +2,00 | 242,55 | 147,50 | 530.490,80 | |
| Konica Minolta Inc. | 3,272EUR | 10.09. | +2,12 | +0,069 | 3,981 | 2,618 | 8.075,30 | |
| Philips | 21,48EUR | 15:02 | +0,66 | +0,14 | 27,89 | 20,93 | 152.593,92 | |
| Kuraray Co. Ltd. | 9,850EUR | 15:27 | +1,56 | +0,150 | 10,900 | 8,350 | 2.955,00 | |
| Labcorp Holdings Inc. | 268,00EUR | 10.09. | +1,53 | +4,00 | 294,00 | 210,00 | 946.040,00 | |
| Masterflex SE | 13,90EUR | 13:54 | 14,85 | 12,05 | 21.475,50 | |||
| McKesson Corp. | 764,60EUR | 14:07 | +0,63 | +4,80 | 864,80 | 584,00 | 22.173,40 | |
| Medacta Grp. | 120,40EUR | 15:33 | +9,26 | +10,20 | 190,60 | 95,10 | ||
| Medtronic PLC | 79,28EUR | 15:31 | +0,58 | +0,46 | 91,50 | 63,08 | 73.571,84 | |
| Merit Medical Systems Inc. | 65,00EUR | 10.09. | +1,36 | +1,00 | 81,00 | 52,50 | ||
| Mesoblast Ltd. | 1,290EUR | 11:53 | -0,62 | -0,008 | 1,842 | 1,106 | 3.204,41 | |
| MeVis Medical Solutions AG | 23,80EUR | 10.09. | -0,85 | -0,20 | 26,80 | 18,00 | ||
| Moderna | 117,64EUR | 15:32 | -0,41 | -0,48 | 151,40 | 19,36 | 279.277,36 | |
| NanoRepro AG | 1,700EUR | 13:07 | +0,59 | +0,010 | 2,340 | 1,330 | 690,20 | |
| Nektar Therapeutics | 61,08EUR | 10.09. | +0,30 | +0,18 | 91,40 | 28,40 | 25.959,00 | |
| Nitto Boseki Co. Ltd. | 16,10EUR | 08:31 | -0,63 | -0,10 | 322,00 | |||
| Novartis | 119,92EUR | 15:31 | +1,64 | +1,94 | 144,30 | 102,40 | 510.019,76 | |
| Nynomic AG | 24,50EUR | 15:09 | -1,21 | -0,30 | 26,40 | 8,22 | 73.475,50 | |
| Olympus Corp. | 11,04EUR | 14:48 | +5,60 | +0,58 | 11,90 | 7,00 | 5.012,16 | |
| Omnicell Inc. | 29,40EUR | 10.09. | +1,45 | +0,40 | 43,80 | 24,60 | ||
| Omron Corp. | 33,30EUR | 10.09. | +2,52 | +0,82 | 39,05 | 20,40 | 399,60 | |
| OraSure Technologies Inc. | 2,960EUR | 10.09. | +1,46 | +0,040 | 3,980 | 1,810 | ||
| Oxford Instruments PLC | 31,60EUR | 15:33 | +2,61 | +0,80 | ||||
| PARIGROUP SE | 51,40EUR | 10:40 | 65,00 | 51,00 | 26.059,80 | |||
| PAUL HARTMANN AG | 201,00EUR | 11:54 | -0,75 | -1,50 | 238,00 | 198,00 | 109.143,00 | |
| Quest Diagnostics Inc. | 197,15EUR | 10.09. | +0,03 | +0,05 | 210,80 | 146,30 | 35.289,85 | |
| ResMed Inc. | 188,20EUR | 10.09. | +0,64 | +1,20 | 245,20 | 157,35 | 2.823,00 | |
| Revvity Inc. | 106,20EUR | 10.09. | +0,34 | +0,35 | 113,55 | 69,64 | 1.062,00 | |
| Ryman Healthcare Ltd. | 4,540EUR | 09:55 | +3,64 | +0,160 | 7,050 | 4,320 | ||
| Sartorius AG | 184,20EUR | 14:08 | +0,55 | +1,00 | 208,50 | 154,00 | 18.972,60 | |
| Sartorius Vz. | 233,40EUR | 15:12 | +1,65 | +3,80 | 266,90 | 189,80 | 401.681,40 | |
| Siemens | 263,70EUR | 15:31 | +2,35 | +6,05 | 291,55 | 196,02 | 6.156.076,50 | |
| Siemens Healthineers | 38,55EUR | 15:15 | +0,84 | +0,32 | 49,78 | 32,84 | 432.762,30 | |
| Smith & Nephew PLC | 11,90EUR | 10.09. | +0,84 | +0,10 | 16,61 | 11,70 | 7.128,10 | |
| Sonova Holding AG | 243,00EUR | 15:30 | +0,54 | +1,30 | 263,20 | 179,35 | 7.533,00 | |
| Straumann Holding AG | 100,65EUR | 15:03 | +0,85 | +0,84 | 118,60 | 79,62 | 154.095,15 | |
| Stryker Corp. | 234,50EUR | 15:27 | +0,52 | +1,20 | 338,30 | 232,10 | 747.117,00 | |
| Sulzer AG | 157,30EUR | 14:25 | -1,26 | -2,00 | 197,60 | 131,00 | 1.258,40 | |
| Sumitomo Heavy Industries Ltd. | 32,05EUR | 10.09. | +1,35 | +0,41 | 35,00 | 19,00 | ||
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Terumo Corp. | 12,86EUR | 11:15 | +3,84 | +0,46 | 15,10 | 10,16 | 8.230,40 | |
| Thermo Fisher Scientific Inc. | 523,00EUR | 14:42 | +0,62 | +3,20 | 548,90 | 372,70 | 104.077,00 | |
| Toray Industries Inc. | 7,078EUR | 15:27 | +3,80 | +0,254 | 7,618 | 5,100 | 247,73 | |
| Waters Corp. | 346,60EUR | 14:35 | +1,46 | +5,00 | 364,60 | 241,40 | 1.039,80 | |
| Zimmer Biomet Holdings Inc. | 79,34EUR | 09:30 | +0,91 | +0,72 | 89,96 | 67,66 | 79,34 | |
| Zoetis Inc. | 63,58EUR | 15:14 | +0,77 | +0,48 | 130,00 | 61,20 | 258.897,76 |