Goyax Logo

88 Aktien der Branche

Medizinische Produkte / Medizintechnik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.156,75EUR10:35+0,16+0,25162,10120,3066.305,25
Abbott Laboratories91,48EUR10:29-0,35-0,32117,5869,6285.625,28
Agfa-Gevaert N.V.0,3800EUR08:55+0,26+0,00101,17000,3680950,00
Align Technology Inc.150,55EUR05.08.-0,43-0,65169,55104,9028.755,05
Angiodynamics Inc.13,00EUR05.08.13,007,30455,00
Artivion Inc.23,20EUR05.08.41,5016,60
AstraZeneca PLC139,40EUR05.08.+3,64+4,90181,10124,003.787.776,80
Astrazeneca PLC78,50EUR03.02.+1,30+1,00
Astro-Med Inc.25,40EUR05.08.
Athens Medical Center S.A. EO 0,311,610EUR09:45+8,05+0,1202,3301,285
Baxter International Inc.23,43EUR10:32-0,55-0,1325,4513,7923.430,00
Bayer49,60EUR10:58+0,59+0,2953,8624,923.756.158,40
Becton, Dickinson & Co.147,70EUR09:11+0,14+0,20180,10121,506.941,90
Bio-Rad Laboratories Inc.291,60EUR05.08.294,60205,40
Biotest AG40,00EUR13.05.+21,21+7,0035.400,00
Biotest32,20EUR13.05.-0,62-0,20
Boston Scientific Corp.42,07EUR10:29+2,35+0,9793,0036,3871.047,78
Carl-Zeiss Med.28,44EUR10:57-6,09-1,8448,3822,661.326.526,92
CENTROTEC SE54,00EUR08:34-0,37-0,2074,5053,2088.614,00
Cochlear Ltd.76,55EUR07:30+3,63+2,68175,7254,891.531,00
Codan Ltd24,20EUR09:00-2,42-0,60
Coloplast AS57,84EUR10:43+0,73+0,4286,2049,45134.478,00
CONMED Corp.42,80EUR05.08.+0,47+0,2047,2028,20513,60
Cooper Companies Inc.64,32EUR05.08.+0,67+0,4376,5050,703.216,00
Dentsply Sirona Inc.11,90EUR05.08.+0,25+0,0312,808,1814.994,00
DexCom Inc.71,00EUR08:48-0,28-0,2076,4046,844.899,00
Drägerwerk AG & Co. KGaA84,00EUR10:32-0,72-0,6085,6050,0019.404,00
Draegerw. Vz.111,20EUR10:42-0,71-0,80114,8062,30109.865,60
Eckert & Ziegler13,63EUR10:45+2,09+0,2821,7312,8685.637,29
elexxion AG0,0322EUR10:140,36000,0002
EssilorLuxottica S.A.175,25EUR10:47+1,36+2,35323,70160,60405.879,00
FMC AG42,13EUR10:49+2,28+0,9447,8434,58270.558,86
Fresenius Medical Care AG20,80EUR10:42+1,96+0,4023,6016,90104,00
Fresenius SE47,47EUR10:56+2,33+1,0852,9035,111.267.306,59
Geratherm Medical AG2,570EUR05.08.+7,17+0,1809,2002,410783,85
Getinge AB21,86EUR09:03+0,41+0,0922,0016,2387,44
Haemonetics Corp.75,50EUR05.08.-0,69-0,50
Haleon PLC8,650EUR10:54+1,76+0,1509,5507,250
Harvard Bioscience Inc.0,4200EUR05.08.10,05000,4200
Henry Schein Inc.76,00EUR05.08.+0,65+0,5079,0052,00
Hologic Inc.64,50EUR10.04.+0,46+0,30
Hoya Corp.139,50EUR09:50-0,29-0,40161,95109,053.487,50
Intuitive Surgical Inc.328,30EUR10:55+0,79+2,55516,50289,0561.720,40
Johnson & Johns224,60EUR10:56+0,85+1,90241,60145,52107.358,80
Konica Minolta Inc.3,381EUR09:36+3,87+0,1263,9812,6182.072,55
Philips23,07EUR10:43+0,83+0,1927,8920,9352.368,90
Kuraray Co. Ltd.10,00EUR05.08.+4,57+0,4510,808,35
Labcorp Holdings Inc.270,00EUR05.08.272,00210,00
Masterflex SE13,85EUR09:31+0,36+0,0514,9512,053.504,05
McKesson Corp.771,60EUR07:32+1,69+12,80864,80550,20771,60
Medacta Grp.140,40EUR10:56+14,71+18,00190,60105,20
Medtronic PLC74,42EUR09:49+0,19+0,1491,5063,0825.451,64
Merit Medical Systems Inc.65,00EUR05.08.+0,67+0,5081,0052,50
Mesoblast Ltd.1,407EUR08:53+5,10+0,0641,8421,07022,51
MeVis Medical Solutions AG23,80EUR05.08.+1,75+0,4026,8018,00
Moderna50,49EUR10:57+3,76+1,8374,7919,36619.310,34
NanoRepro AG1,960EUR10:39+2,89+0,0552,3401,3303.038,00
Nektar Therapeutics62,20EUR08:57-2,67-1,6891,4019,007.775,00
Nitto Boseki Co. Ltd.16,40EUR10:04-19,00-3,8014.661,60
Novartis134,36EUR10:46+1,83+2,42144,3097,1462.880,48
Nynomic AG16,70EUR10:17-5,59-1,0026,408,2283.984,30
Olympus Corp.10,16EUR08:33+4,09+0,4011,857,0040,62
Omnicell Inc.32,00EUR05.08.-0,63-0,2043,8024,60
Omron Corp.37,86EUR10:51+2,74+0,9838,3220,4013.478,16
OraSure Technologies Inc.3,580EUR10:52+0,57+0,0203,9801,8104.023,92
Oxford Instruments PLC32,80EUR10:47
PAUL HARTMANN AG200,00EUR10:44+0,50+1,00247,00199,5011.400,00
Quest Diagnostics Inc.203,70EUR05.08.+0,25+0,50210,60146,3010.185,00
ResMed Inc.192,95EUR10:23-0,18-0,35250,90157,3519.295,00
Revvity Inc.100,30EUR10:01-0,52-0,52100,8069,647.321,90
Ryman Healthcare Ltd.4,860EUR09:55+2,97+0,1407,0504,320
Sartorius AG188,00EUR10:49+2,62+4,80208,50145,4021.996,00
Sartorius Vz.235,10EUR10:52+3,02+6,90266,90176,00712.588,10
Siemens272,15EUR10:57-4,84-13,85291,25196,0236.324.949,10
Siemens Healthineers39,38EUR10:55+0,82+0,3249,7832,84720.535,86
Smith & Nephew PLC12,90EUR09:40-1,54-0,2016,6112,407.740,00
Sonova Holding AG250,90EUR10:40+0,80+2,00262,60179,3544.660,20
Straumann Holding AG111,90EUR05.08.+0,13+0,15118,6079,6243.752,90
Stryker Corp.293,50EUR10:28+0,72+2,10341,10238,7039.622,50
Sulzer AG162,80EUR10:12+0,93+1,50197,60131,00162,80
Sumitomo Heavy Industries Ltd.32,05EUR05.08.+1,72+0,5435,0018,80175.249,40
Surmodics Inc.34,80EUR20.11.2025
Terumo Corp.12,77EUR05.08.+2,29+0,2816,3010,165.718,72
Thermo Fisher Scientific Inc.499,70EUR10:27+0,18+0,90548,90372,7011.992,80
Toray Industries Inc.7,100EUR10:05+4,75+0,3047,3085,1002.442,40
Waters Corp.344,80EUR09:11+0,35+1,20361,60237,702.068,80
Zimmer Biomet Holdings Inc.84,64EUR09:32+0,17+0,1492,9067,66592,48
Zoetis Inc.63,28EUR10:45-0,53-0,34137,0062,52192.118,08