88 Aktien der Branche
Medizinische Produkte / Medizintechnik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 149,40EUR | 20:43 | 153,70 | 120,30 | 854.866,80 | |||
| Abbott Laboratories | 88,48EUR | 20:19 | +0,76 | +0,66 | 117,58 | 69,62 | 181.826,40 | |
| Agfa-Gevaert N.V. | 0,3950EUR | 16:56 | +1,40 | +0,0055 | 1,1800 | 0,3775 | 379,99 | |
| Align Technology Inc. | 155,50EUR | 10:29 | -2,80 | -4,35 | 180,60 | 104,90 | 10.729,50 | |
| Angiodynamics Inc. | 12,00EUR | 21.07. | -1,61 | -0,20 | 12,70 | 7,30 | ||
| Artivion Inc. | 21,60EUR | 07:30 | 41,50 | 16,60 | 259,20 | |||
| AstraZeneca PLC | 148,45EUR | 20:46 | -0,44 | -0,65 | 181,10 | 120,95 | 297.939,15 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Astro-Med Inc. | 25,00EUR | 21.07. | ||||||
| Athens Medical Center S.A. EO 0,31 | 1,420EUR | 17:35 | -1,05 | -0,015 | 2,330 | 1,285 | ||
| Baxter International Inc. | 19,53EUR | 21.07. | -1,42 | -0,28 | 25,28 | 13,79 | 4.413,78 | |
| Bayer | 46,71EUR | 21:15 | -1,62 | -0,77 | 53,86 | 24,82 | 7.128.553,23 | |
| Becton, Dickinson & Co. | 133,90EUR | 18:33 | -0,37 | -0,50 | 180,10 | 121,50 | 163.759,70 | |
| Bio-Rad Laboratories Inc. | 262,20EUR | 15:26 | +1,37 | +3,60 | 294,60 | 205,40 | 524,40 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Boston Scientific Corp. | 37,73EUR | 20:47 | -0,17 | -0,07 | 93,80 | 36,92 | 185.192,03 | |
| Carl-Zeiss Med. | 28,52EUR | 20:54 | +1,67 | +0,46 | 52,25 | 22,66 | 677.806,32 | |
| CENTROTEC SE | 54,60EUR | 11:33 | -0,73 | -0,40 | 74,50 | 54,20 | 6.060,60 | |
| Cochlear Ltd. | 68,69EUR | 20:07 | -5,31 | -3,85 | 180,14 | 54,89 | 32.765,13 | |
| Codan Ltd | 24,80EUR | 09:00 | -1,59 | -0,40 | ||||
| Coloplast AS | 55,38EUR | 19:08 | -0,14 | -0,08 | 86,20 | 49,45 | 117.405,60 | |
| CONMED Corp. | 38,00EUR | 21.07. | 47,20 | 28,20 | 16.378,00 | |||
| Cooper Companies Inc. | 62,19EUR | 21.07. | +0,02 | +0,01 | 76,50 | 50,70 | 248,76 | |
| Dentsply Sirona Inc. | 11,73EUR | 18:04 | -3,02 | -0,36 | 14,39 | 8,18 | 2.931,25 | |
| DexCom Inc. | 62,80EUR | 21:02 | -4,59 | -3,00 | 78,50 | 46,84 | 30.834,80 | |
| Drägerwerk AG & Co. KGaA | 76,60EUR | 21:00 | +0,26 | +0,20 | 78,00 | 50,00 | 69.552,80 | |
| Draegerw. Vz. | 95,60EUR | 20:27 | +1,49 | +1,40 | 99,00 | 62,30 | 268.158,00 | |
| Eckert & Ziegler | 14,19EUR | 20:14 | +0,29 | +0,04 | 22,95 | 13,33 | 665.908,32 | |
| elexxion AG | 0,0334EUR | 09:13 | 0,3600 | 0,0002 | ||||
| EssilorLuxottica S.A. | 164,75EUR | 20:42 | -1,71 | -2,85 | 323,70 | 160,60 | 232.462,25 | |
| FMC AG | 42,65EUR | 19:23 | -1,16 | -0,50 | 47,84 | 34,58 | 388.200,30 | |
| Fresenius Medical Care AG | 21,00EUR | 19:53 | -1,87 | -0,40 | 23,60 | 16,90 | ||
| Fresenius SE | 43,43EUR | 21:02 | -0,48 | -0,21 | 52,90 | 35,11 | 856.830,47 | |
| Geratherm Medical AG | 2,780EUR | 19:57 | 9,200 | 2,410 | 91,74 | |||
| Getinge AB | 21,16EUR | 14:48 | -0,10 | -0,02 | 21,37 | 16,23 | 26.450,00 | |
| Haemonetics Corp. | 69,50EUR | 21.07. | ||||||
| Haleon PLC | 8,550EUR | 19:38 | 9,550 | 7,250 | ||||
| Harvard Bioscience Inc. | 0,4200EUR | 21.07. | 10,0500 | 0,4200 | ||||
| Henry Schein Inc. | 74,00EUR | 17:29 | -1,33 | -1,00 | 78,00 | 52,00 | 19.980,00 | |
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Hoya Corp. | 135,25EUR | 21:11 | -1,62 | -2,20 | 161,95 | 101,65 | 18.529,25 | |
| Intuitive Surgical Inc. | 299,90EUR | 21:15 | -2,30 | -7,05 | 516,50 | 298,55 | 1.978.440,30 | |
| Johnson & Johns | 223,30EUR | 21:16 | +1,69 | +3,70 | 235,70 | 142,14 | 1.350.965,00 | |
| Konica Minolta Inc. | 3,399EUR | 12:55 | -0,20 | -0,007 | 3,981 | 2,618 | 3,40 | |
| Philips | 23,06EUR | 21:09 | -1,37 | -0,32 | 27,89 | 21,41 | 144.101,94 | |
| Kuraray Co. Ltd. | 9,800EUR | 21.07. | -2,04 | -0,200 | 11,000 | 8,350 | 980,00 | |
| Labcorp Holdings Inc. | 246,00EUR | 21.07. | 256,00 | 210,00 | ||||
| Masterflex SE | 14,00EUR | 18:13 | +1,80 | +0,25 | 14,95 | 11,15 | 12.040,00 | |
| McKesson Corp. | 724,80EUR | 17:45 | -1,52 | -11,00 | 864,80 | 550,20 | 40.588,80 | |
| Medacta Grp. | 131,60EUR | 21:06 | -1,94 | -2,60 | 190,60 | 117,00 | ||
| Medtronic PLC | 71,58EUR | 21:10 | -0,78 | -0,56 | 91,50 | 63,08 | 215.956,86 | |
| Merit Medical Systems Inc. | 62,00EUR | 21.07. | -0,79 | -0,50 | 81,00 | 52,50 | ||
| Mesoblast Ltd. | 1,386EUR | 20:37 | +0,65 | +0,009 | 1,842 | 1,070 | 2.086,56 | |
| MeVis Medical Solutions AG | 24,00EUR | 21.07. | 26,80 | 21,80 | 336,00 | |||
| Moderna | 50,90EUR | 21:14 | -2,52 | -1,31 | 74,79 | 19,36 | 1.198.389,60 | |
| NanoRepro AG | 2,180EUR | 20:34 | -0,93 | -0,020 | 2,340 | 1,330 | 36.196,72 | |
| Nektar Therapeutics | 61,08EUR | 16:00 | +0,90 | +0,54 | 91,40 | 18,20 | 3.054,00 | |
| Nitto Boseki Co. Ltd. | 17,60EUR | 16:06 | +3,59 | +0,60 | 4.188,80 | |||
| Novartis | 134,70EUR | 21:16 | -0,16 | -0,22 | 144,30 | 96,42 | 818.302,50 | |
| Nynomic AG | 16,65EUR | 18:39 | +1,22 | +0,20 | 26,40 | 8,22 | 22.227,75 | |
| Olympus Corp. | 9,188EUR | 13:31 | -2,10 | -0,198 | 11,845 | 7,002 | 110,26 | |
| Omnicell Inc. | 37,00EUR | 21.07. | -1,64 | -0,60 | 43,80 | 24,00 | 5.920,00 | |
| Omron Corp. | 28,81EUR | 14:51 | +2,54 | +0,73 | 34,59 | 20,40 | 230,48 | |
| OraSure Technologies Inc. | 3,720EUR | 21.07. | 3,980 | 1,810 | ||||
| Oxford Instruments PLC | 33,40EUR | 21:15 | +1,83 | +0,60 | ||||
| PAUL HARTMANN AG | 201,00EUR | 16:54 | 247,00 | 199,50 | 96.480,00 | |||
| Quest Diagnostics Inc. | 180,60EUR | 16:28 | -0,36 | -0,65 | 191,10 | 144,30 | 1.083,60 | |
| ResMed Inc. | 169,05EUR | 21:01 | -1,66 | -2,85 | 252,10 | 157,35 | 30.090,90 | |
| Revvity Inc. | 93,92EUR | 21.07. | +0,27 | +0,26 | 100,80 | 69,64 | 1.878,40 | |
| Ryman Healthcare Ltd. | 5,300EUR | 15:25 | +2,00 | +0,100 | 7,050 | 4,320 | ||
| Sartorius AG | 178,40EUR | 17:40 | +1,02 | +1,80 | 208,50 | 145,40 | 305.242,40 | |
| Sartorius Vz. | 222,20EUR | 21:05 | +0,78 | +1,70 | 266,90 | 176,00 | 1.331.644,60 | |
| Siemens | 270,80EUR | 21:11 | +0,20 | +0,55 | 284,75 | 196,02 | 6.748.336,00 | |
| Siemens Healthineers | 34,73EUR | 21:17 | +0,32 | +0,11 | 50,44 | 32,84 | 1.091.042,95 | |
| Smith & Nephew PLC | 13,80EUR | 21.07. | -0,75 | -0,10 | 16,61 | 12,40 | ||
| Sonova Holding AG | 227,50EUR | 20:30 | +5,09 | +11,00 | 262,60 | 179,35 | 213.622,50 | |
| Straumann Holding AG | 105,00EUR | 17:40 | -2,05 | -2,20 | 118,60 | 79,62 | 7.140,00 | |
| Stryker Corp. | 272,30EUR | 21:05 | -1,02 | -2,80 | 355,10 | 238,70 | 341.464,20 | |
| Sulzer AG | 150,00EUR | 21.07. | -1,71 | -2,60 | 197,60 | 131,00 | 3.000,00 | |
| Sumitomo Heavy Industries Ltd. | 27,87EUR | 21.07. | +1,65 | +0,45 | 35,00 | 18,80 | ||
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Terumo Corp. | 11,69EUR | 19:44 | -3,12 | -0,38 | 16,30 | 10,16 | 1.191,87 | |
| Thermo Fisher Scientific Inc. | 460,90EUR | 20:42 | +0,68 | +3,10 | 548,90 | 363,95 | 186.203,60 | |
| Toray Industries Inc. | 6,260EUR | 17:20 | -0,70 | -0,044 | 7,308 | 5,100 | 175,28 | |
| Waters Corp. | 321,40EUR | 16:21 | +1,31 | +4,20 | 361,60 | 237,70 | 2.571,20 | |
| Zimmer Biomet Holdings Inc. | 79,12EUR | 21.07. | -0,33 | -0,26 | 92,90 | 67,66 | ||
| Zoetis Inc. | 65,10EUR | 21:12 | -1,25 | -0,82 | 146,30 | 62,52 | 270.165,00 |