88 Aktien der Branche
Medizinische Produkte / Medizintechnik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 156,00EUR | 18:16 | -0,19 | -0,30 | 162,10 | 120,30 | 140.088,00 | |
| Abbott Laboratories | 98,50EUR | 18:37 | +1,17 | +1,14 | 117,58 | 69,62 | 303.577,00 | |
| Agfa-Gevaert N.V. | 0,4090EUR | 17:36 | +8,00 | +0,0300 | 1,1500 | 0,3680 | 10.528,89 | |
| Align Technology Inc. | 141,40EUR | 18:47 | -3,21 | -4,65 | 169,55 | 104,90 | 33.511,80 | |
| Angiodynamics Inc. | 13,40EUR | 18.08. | +1,47 | +0,20 | 13,90 | 7,50 | ||
| Artivion Inc. | 25,20EUR | 18.08. | +1,61 | +0,40 | 41,50 | 16,60 | ||
| AstraZeneca PLC | 141,00EUR | 18:54 | +1,96 | +2,70 | 181,10 | 124,00 | 914.808,00 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Astro-Med Inc. | 25,40EUR | 18.08. | -0,81 | -0,20 | ||||
| Athens Medical Center S.A. EO 0,31 | 1,460EUR | 17:35 | +0,34 | +0,005 | 2,330 | 1,285 | ||
| Baxter International Inc. | 22,84EUR | 17:00 | +1,70 | +0,38 | 25,45 | 13,79 | 44.857,76 | |
| Bayer | 49,20EUR | 19:09 | +1,17 | +0,57 | 53,86 | 25,78 | 6.570.364,80 | |
| Becton, Dickinson & Co. | 159,85EUR | 17:46 | +2,38 | +3,70 | 180,10 | 121,50 | 31.970,00 | |
| Bio-Rad Laboratories Inc. | 312,40EUR | 17:27 | +2,51 | +7,60 | 312,40 | 205,40 | 5.935,60 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Boston Scientific Corp. | 45,09EUR | 19:07 | +3,71 | +1,61 | 93,00 | 36,38 | 142.033,50 | |
| Carl-Zeiss Med. | 32,28EUR | 19:11 | +3,62 | +1,12 | 48,38 | 22,66 | 977.373,84 | |
| Cochlear Ltd. | 84,64EUR | 17:15 | -2,51 | -2,15 | 170,88 | 54,89 | 14.388,80 | |
| Codan Ltd | 25,40EUR | 15:31 | -2,31 | -0,60 | ||||
| Coloplast AS | 59,40EUR | 19:00 | +1,89 | +1,10 | 86,20 | 49,45 | 370.834,20 | |
| CONMED Corp. | 42,80EUR | 18.08. | +3,30 | +1,40 | 47,20 | 28,20 | ||
| Cooper Companies Inc. | 66,31EUR | 17:58 | +0,51 | +0,33 | 76,50 | 50,70 | 1.657,75 | |
| Dentsply Sirona Inc. | 9,540EUR | 14:18 | -0,75 | -0,072 | 12,795 | 8,180 | 2.528,10 | |
| DexCom Inc. | 78,00EUR | 17:17 | -0,78 | -0,60 | 79,40 | 46,84 | 84.396,00 | |
| Drägerwerk AG & Co. KGaA | 82,40EUR | 16:08 | +1,25 | +1,00 | 87,00 | 50,00 | 147.166,40 | |
| Draegerw. Vz. | 110,20EUR | 18:24 | +0,73 | +0,80 | 114,80 | 62,30 | 98.078,00 | |
| Eckert & Ziegler | 13,50EUR | 19:04 | +0,45 | +0,06 | 18,75 | 12,86 | 174.730,50 | |
| elexxion AG | 0,0322EUR | 08:34 | 0,3600 | 0,0002 | ||||
| EssilorLuxottica S.A. | 163,50EUR | 18:55 | -0,73 | -1,20 | 323,70 | 159,25 | 2.781.135,00 | |
| FMC AG | 40,82EUR | 18:45 | +0,44 | +0,18 | 47,84 | 34,58 | 270.105,94 | |
| Fresenius Medical Care AG | 20,20EUR | 17:45 | +1,00 | +0,20 | 23,60 | 16,90 | ||
| Fresenius SE | 46,80EUR | 18:25 | +0,12 | +0,06 | 52,90 | 35,11 | 1.075.744,80 | |
| Geratherm Medical AG | 2,600EUR | 17:29 | +0,40 | +0,010 | 9,200 | 2,410 | 1.076,40 | |
| Getinge AB | 21,80EUR | 18.08. | +1,33 | +0,29 | 22,01 | 16,23 | 21.821,80 | |
| Haemonetics Corp. | 92,50EUR | 19:02 | +2,22 | +2,00 | 15.077,50 | |||
| Haleon PLC | 8,350EUR | 18:08 | +1,83 | +0,150 | 9,550 | 7,250 | ||
| Harvard Bioscience Inc. | 0,4200EUR | 18.08. | 10,0500 | 0,4200 | ||||
| Henry Schein Inc. | 77,00EUR | 17:29 | 79,00 | 52,00 | 10.395,00 | |||
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Hoya Corp. | 138,30EUR | 17:12 | -3,32 | -4,70 | 161,95 | 109,95 | 10.372,50 | |
| Intuitive Surgical Inc. | 342,75EUR | 19:10 | +1,44 | +4,85 | 516,50 | 289,05 | 259.804,50 | |
| Johnson & Johns | 233,50EUR | 19:12 | -0,06 | -0,15 | 241,60 | 147,50 | 1.577.993,00 | |
| Konica Minolta Inc. | 3,460EUR | 18.08. | +0,42 | +0,014 | 3,981 | 2,618 | 2.425,46 | |
| Philips | 23,57EUR | 18:44 | +0,64 | +0,15 | 27,89 | 20,93 | 151.012,99 | |
| Kuraray Co. Ltd. | 10,10EUR | 18.08. | +1,04 | +0,10 | 10,90 | 8,35 | ||
| Labcorp Holdings Inc. | 274,00EUR | 18.08. | +1,45 | +4,00 | 280,00 | 210,00 | ||
| Masterflex SE | 14,10EUR | 17:36 | +0,36 | +0,05 | 14,85 | 12,05 | 5.470,80 | |
| McKesson Corp. | 732,20EUR | 18:50 | -1,52 | -11,40 | 864,80 | 580,00 | 44.664,20 | |
| Medacta Grp. | 124,60EUR | 19:07 | +30,61 | +29,20 | 190,60 | 95,10 | ||
| Medtronic PLC | 80,20EUR | 18:54 | +0,70 | +0,56 | 91,50 | 63,08 | 347.506,60 | |
| Merit Medical Systems Inc. | 65,00EUR | 18.08. | +1,97 | +1,50 | 81,00 | 52,50 | ||
| Mesoblast Ltd. | 1,451EUR | 16:52 | +0,03 | +0,0005 | 1,842 | 1,070 | 9.123,65 | |
| MeVis Medical Solutions AG | 23,20EUR | 18.08. | 26,80 | 18,00 | ||||
| Moderna | 132,28EUR | 19:11 | +143,41 | +77,63 | 139,64 | 19,36 | 60.032.235,56 | |
| NanoRepro AG | 1,910EUR | 17:35 | +0,27 | +0,005 | 2,340 | 1,330 | 7.002,06 | |
| Nektar Therapeutics | 63,84EUR | 18.08. | +1,39 | +0,88 | 91,40 | 22,40 | 9.639,84 | |
| Nitto Boseki Co. Ltd. | 16,60EUR | 11:08 | -4,14 | -0,70 | 1.162,00 | |||
| Novartis | 136,32EUR | 19:12 | +2,16 | +2,88 | 144,30 | 102,40 | 2.026.669,44 | |
| Nynomic AG | 20,20EUR | 19:09 | +6,32 | +1,20 | 26,40 | 8,22 | 273.063,60 | |
| Olympus Corp. | 11,53EUR | 10:34 | +1,84 | +0,21 | 11,85 | 7,00 | 10.353,94 | |
| Omnicell Inc. | 31,40EUR | 18.08. | +0,65 | +0,20 | 43,80 | 24,60 | 2.763,20 | |
| Omron Corp. | 35,96EUR | 15:48 | -3,13 | -1,12 | 39,05 | 20,40 | 14.348,04 | |
| OraSure Technologies Inc. | 3,300EUR | 16:31 | -0,63 | -0,020 | 3,980 | 1,810 | 6.675,90 | |
| Oxford Instruments PLC | 31,80EUR | 19:11 | -0,63 | -0,20 | ||||
| PARIGROUP SE | 52,60EUR | 17:23 | -0,75 | -0,40 | 74,00 | 52,60 | 24.722,00 | |
| PAUL HARTMANN AG | 202,00EUR | 18:08 | 238,00 | 198,00 | 37.168,00 | |||
| Quest Diagnostics Inc. | 207,50EUR | 16:09 | +0,44 | +0,90 | 210,60 | 146,30 | 5.187,50 | |
| ResMed Inc. | 195,00EUR | 17:15 | +2,84 | +5,40 | 250,90 | 157,35 | 43.875,00 | |
| Revvity Inc. | 97,54EUR | 11:44 | +3,86 | +3,78 | 101,95 | 69,64 | 1.560,64 | |
| Ryman Healthcare Ltd. | 5,150EUR | 08:55 | -2,81 | -0,140 | 7,050 | 4,320 | ||
| Sartorius AG | 188,40EUR | 19:08 | +0,97 | +1,80 | 208,50 | 152,80 | 62.548,80 | |
| Sartorius Vz. | 235,60EUR | 17:57 | +1,79 | +4,10 | 266,90 | 186,20 | 376.724,40 | |
| Siemens | 277,00EUR | 19:12 | +0,60 | +1,65 | 291,25 | 196,02 | 9.841.810,00 | |
| Siemens Healthineers | 40,13EUR | 19:01 | +1,79 | +0,70 | 49,78 | 32,84 | 1.818.691,60 | |
| Smith & Nephew PLC | 12,70EUR | 15:48 | -3,85 | -0,50 | 16,61 | 11,80 | 117.868,70 | |
| Sonova Holding AG | 258,80EUR | 08:00 | -0,04 | -0,10 | 262,60 | 179,35 | 1.294,00 | |
| Straumann Holding AG | 104,55EUR | 19:03 | -1,61 | -1,70 | 118,60 | 79,62 | 1.509.806,55 | |
| Stryker Corp. | 291,40EUR | 18:52 | +1,64 | +4,70 | 341,10 | 238,70 | 193.781,00 | |
| Sulzer AG | 160,00EUR | 16:54 | -1,91 | -3,10 | 197,60 | 131,00 | 28.480,00 | |
| Sumitomo Heavy Industries Ltd. | 30,00EUR | 07:35 | -5,18 | -1,60 | 35,00 | 18,80 | 3.990,00 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Terumo Corp. | 13,21EUR | 17:46 | -3,84 | -0,52 | 16,20 | 10,16 | 14.802,81 | |
| Thermo Fisher Scientific Inc. | 523,80EUR | 19:07 | +2,99 | +15,20 | 548,90 | 372,70 | 406.468,80 | |
| Toray Industries Inc. | 7,010EUR | 08:00 | -2,74 | -0,194 | 7,618 | 5,100 | 7,01 | |
| Waters Corp. | 355,40EUR | 17:56 | +2,61 | +9,00 | 362,00 | 241,40 | 13.149,80 | |
| Zimmer Biomet Holdings Inc. | 86,26EUR | 18.08. | +1,05 | +0,90 | 92,90 | 67,66 | 1.725,20 | |
| Zoetis Inc. | 66,12EUR | 19:08 | +3,85 | +2,44 | 137,00 | 61,20 | 839.790,12 |