88 Aktien der Branche
Medizinische Produkte / Medizintechnik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 158,70EUR | 11.08. | +0,60 | +0,95 | 162,10 | 120,30 | 237.097,80 | |
| Abbott Laboratories | 95,40EUR | 11.08. | +1,00 | +0,94 | 117,58 | 69,62 | 131.842,80 | |
| Agfa-Gevaert N.V. | 0,3775EUR | 11.08. | -0,93 | -0,0035 | 1,1600 | 0,3680 | 3.371,83 | |
| Align Technology Inc. | 151,20EUR | 11.08. | -1,81 | -2,75 | 169,55 | 104,90 | 4.082,40 | |
| Angiodynamics Inc. | 13,90EUR | 11.08. | -0,74 | -0,10 | 13,90 | 7,30 | ||
| Artivion Inc. | 23,60EUR | 11.08. | +7,96 | +1,80 | 41,50 | 16,60 | ||
| AstraZeneca PLC | 137,70EUR | 11.08. | -1,96 | -2,75 | 181,10 | 124,00 | 989.787,60 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Astro-Med Inc. | 25,40EUR | 11.08. | ||||||
| Athens Medical Center S.A. EO 0,31 | 1,480EUR | 11.08. | -0,67 | -0,010 | 2,330 | 1,285 | ||
| Baxter International Inc. | 23,99EUR | 11.08. | -0,75 | -0,18 | 25,45 | 13,79 | 2.303,04 | |
| Bayer | 49,12EUR | 11.08. | +0,06 | +0,03 | 53,86 | 25,50 | 4.900.358,56 | |
| Becton, Dickinson & Co. | 157,00EUR | 11.08. | +1,00 | +1,55 | 180,10 | 121,50 | 46.315,00 | |
| Bio-Rad Laboratories Inc. | 302,00EUR | 11.08. | +0,39 | +1,20 | 308,80 | 205,40 | ||
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Boston Scientific Corp. | 44,37EUR | 11.08. | +1,46 | +0,64 | 93,00 | 36,38 | 1.099.089,27 | |
| Carl-Zeiss Med. | 30,96EUR | 11.08. | +3,85 | +1,14 | 48,38 | 22,66 | 3.925.294,56 | |
| CENTROTEC SE | 54,00EUR | 11.08. | -0,37 | -0,20 | 74,50 | 53,20 | 32.400,00 | |
| Cochlear Ltd. | 79,67EUR | 11.08. | +2,06 | +1,59 | 173,08 | 54,89 | 14.340,60 | |
| Codan Ltd | 24,40EUR | 11.08. | +0,85 | +0,20 | ||||
| Coloplast AS | 58,54EUR | 11.08. | +1,71 | +0,98 | 86,20 | 49,45 | 185.513,26 | |
| CONMED Corp. | 42,80EUR | 11.08. | 47,20 | 28,20 | ||||
| Cooper Companies Inc. | 65,53EUR | 11.08. | +0,81 | +0,53 | 76,50 | 50,70 | ||
| Dentsply Sirona Inc. | 10,09EUR | 11.08. | -0,35 | -0,04 | 12,80 | 8,18 | 33.129,23 | |
| DexCom Inc. | 77,00EUR | 11.08. | +2,11 | +1,60 | 77,40 | 46,84 | 187.803,00 | |
| Drägerwerk AG & Co. KGaA | 85,80EUR | 11.08. | +1,90 | +1,60 | 87,00 | 50,00 | 120.120,00 | |
| Draegerw. Vz. | 111,40EUR | 11.08. | -0,36 | -0,40 | 114,80 | 62,30 | 165.317,60 | |
| Eckert & Ziegler | 13,81EUR | 11.08. | +0,07 | +0,01 | 21,30 | 12,86 | 197.662,53 | |
| elexxion AG | 0,0322EUR | 11.08. | 0,3600 | 0,0002 | ||||
| EssilorLuxottica S.A. | 171,80EUR | 11.08. | -0,29 | -0,50 | 323,70 | 160,60 | 266.461,80 | |
| FMC AG | 41,41EUR | 11.08. | -1,45 | -0,61 | 47,84 | 34,58 | 726.207,17 | |
| Fresenius Medical Care AG | 20,60EUR | 11.08. | -0,96 | -0,20 | 23,60 | 16,90 | ||
| Fresenius SE | 46,99EUR | 11.08. | +0,19 | +0,09 | 52,90 | 35,11 | 931.200,83 | |
| Geratherm Medical AG | 2,640EUR | 11.08. | 9,200 | 2,410 | 2.711,28 | |||
| Getinge AB | 21,75EUR | 11.08. | -0,28 | -0,06 | 22,00 | 16,23 | 4.350,00 | |
| Haemonetics Corp. | 76,50EUR | 11.08. | +0,67 | +0,50 | ||||
| Haleon PLC | 8,450EUR | 11.08. | +1,18 | +0,100 | 9,550 | 7,250 | ||
| Harvard Bioscience Inc. | 6,120EUR | 11.08. | 10,800 | 4,470 | ||||
| Henry Schein Inc. | 77,00EUR | 11.08. | +0,66 | +0,50 | 79,00 | 52,00 | 10.780,00 | |
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Hoya Corp. | 143,40EUR | 11.08. | 161,95 | 109,95 | 143,40 | |||
| Intuitive Surgical Inc. | 348,00EUR | 11.08. | +2,04 | +6,95 | 516,50 | 289,05 | 401.244,00 | |
| Johnson & Johns | 224,60EUR | 11.08. | -0,73 | -1,65 | 241,60 | 147,26 | 841.127,00 | |
| Konica Minolta Inc. | 3,520EUR | 11.08. | -0,03 | -0,001 | 3,981 | 2,618 | ||
| Philips | 23,53EUR | 11.08. | +0,60 | +0,14 | 27,89 | 20,93 | 154.403,86 | |
| Kuraray Co. Ltd. | 10,50EUR | 11.08. | +0,97 | +0,10 | 10,90 | 8,35 | 52,50 | |
| Labcorp Holdings Inc. | 280,00EUR | 11.08. | +0,72 | +2,00 | 280,00 | 210,00 | 560,00 | |
| Masterflex SE | 14,10EUR | 11.08. | -0,36 | -0,05 | 14,95 | 12,05 | 16.638,00 | |
| McKesson Corp. | 779,00EUR | 11.08. | +2,53 | +19,20 | 864,80 | 550,20 | 76.342,00 | |
| Medacta Grp. | 120,60EUR | 11.08. | +3,25 | +4,00 | 190,60 | 105,20 | ||
| Medtronic PLC | 78,32EUR | 11.08. | +1,29 | +1,00 | 91,50 | 63,08 | 267.776,08 | |
| Merit Medical Systems Inc. | 65,00EUR | 11.08. | +1,30 | +1,00 | 81,00 | 52,50 | ||
| Mesoblast Ltd. | 1,519EUR | 11.08. | +1,75 | +0,025 | 1,842 | 1,070 | 9.176,30 | |
| MeVis Medical Solutions AG | 23,20EUR | 11.08. | 26,80 | 18,00 | 4.524,00 | |||
| Moderna | 52,69EUR | 11.08. | +1,34 | +0,69 | 74,79 | 19,36 | 1.064.864,90 | |
| NanoRepro AG | 1,925EUR | 11.08. | -1,04 | -0,020 | 2,340 | 1,330 | 6.450,68 | |
| Nektar Therapeutics | 65,00EUR | 11.08. | +0,46 | +0,30 | 91,40 | 19,60 | 3.900,00 | |
| Nitto Boseki Co. Ltd. | 15,80EUR | 11.08. | +2,65 | +0,40 | 7.347,00 | |||
| Novartis | 134,30EUR | 11.08. | -1,77 | -2,42 | 144,30 | 101,48 | 475.422,00 | |
| Nynomic AG | 19,00EUR | 11.08. | +9,77 | +1,70 | 26,40 | 8,22 | 146.091,00 | |
| Olympus Corp. | 11,07EUR | 11.08. | +0,05 | +0,005 | 11,85 | 7,00 | 1.504,84 | |
| Omnicell Inc. | 32,20EUR | 11.08. | -1,24 | -0,40 | 43,80 | 24,60 | ||
| Omron Corp. | 37,74EUR | 11.08. | +0,52 | +0,19 | 38,32 | 20,40 | 5.811,96 | |
| OraSure Technologies Inc. | 3,460EUR | 11.08. | -2,92 | -0,100 | 3,980 | 1,810 | ||
| Oxford Instruments PLC | 33,00EUR | 11.08. | -0,60 | -0,20 | ||||
| PAUL HARTMANN AG | 202,00EUR | 11.08. | -0,50 | -1,00 | 247,00 | 199,50 | 231.694,00 | |
| Quest Diagnostics Inc. | 205,80EUR | 11.08. | -0,05 | -0,10 | 210,60 | 146,30 | ||
| ResMed Inc. | 194,35EUR | 11.08. | +2,18 | +4,15 | 250,90 | 157,35 | 36.149,10 | |
| Revvity Inc. | 99,84EUR | 11.08. | -0,35 | -0,35 | 100,80 | 69,64 | 1.597,44 | |
| Ryman Healthcare Ltd. | 4,860EUR | 11.08. | +1,27 | +0,060 | 7,050 | 4,320 | ||
| Sartorius AG | 191,60EUR | 11.08. | -1,14 | -2,20 | 208,50 | 152,80 | 79.897,20 | |
| Sartorius Vz. | 237,30EUR | 11.08. | -0,17 | -0,40 | 266,90 | 186,20 | 601.318,20 | |
| Siemens | 279,60EUR | 11.08. | +0,74 | +2,05 | 291,25 | 196,02 | 8.372.062,80 | |
| Siemens Healthineers | 39,60EUR | 11.08. | +0,95 | +0,37 | 49,78 | 32,84 | 1.005.008,40 | |
| Smith & Nephew PLC | 13,10EUR | 11.08. | +3,17 | +0,40 | 16,61 | 11,80 | 62.578,70 | |
| Sonova Holding AG | 254,90EUR | 11.08. | +1,35 | +3,40 | 262,60 | 179,35 | 142.234,20 | |
| Straumann Holding AG | 111,45EUR | 11.08. | +1,09 | +1,20 | 118,60 | 79,62 | 12.148,05 | |
| Stryker Corp. | 301,50EUR | 11.08. | +0,70 | +2,10 | 341,10 | 238,70 | 285.520,50 | |
| Sulzer AG | 161,10EUR | 11.08. | +0,56 | +0,90 | 197,60 | 131,00 | 33.669,90 | |
| Sumitomo Heavy Industries Ltd. | 32,24EUR | 11.08. | 35,00 | 18,80 | 32,24 | |||
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Terumo Corp. | 14,25EUR | 11.08. | -0,80 | -0,11 | 16,30 | 10,16 | 541,31 | |
| Thermo Fisher Scientific Inc. | 524,00EUR | 11.08. | +0,89 | +4,60 | 548,90 | 372,70 | 356.844,00 | |
| Toray Industries Inc. | 7,540EUR | 11.08. | 7,618 | 5,100 | 942,50 | |||
| Waters Corp. | 359,00EUR | 11.08. | +0,85 | +3,00 | 361,60 | 241,00 | 15.796,00 | |
| Zimmer Biomet Holdings Inc. | 84,68EUR | 11.08. | -0,19 | -0,16 | 92,90 | 67,66 | 169,36 | |
| Zoetis Inc. | 65,20EUR | 11.08. | +0,68 | +0,44 | 137,00 | 61,98 | 780.900,40 |