88 Aktien der Branche
Medizinische Produkte / Medizintechnik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 156,60EUR | 14:56 | -0,29 | -0,45 | 162,10 | 120,30 | 60.604,20 | |
| Abbott Laboratories | 92,08EUR | 15:29 | +0,22 | +0,20 | 117,58 | 69,62 | 101.840,48 | |
| Agfa-Gevaert N.V. | 0,3760EUR | 11:16 | +0,26 | +0,0010 | 1,1700 | 0,3680 | 107,16 | |
| Align Technology Inc. | 151,00EUR | 15:20 | -2,54 | -3,80 | 169,55 | 104,90 | 21.291,00 | |
| Angiodynamics Inc. | 12,00EUR | 04.08. | -0,76 | -0,10 | 12,70 | 7,30 | ||
| Artivion Inc. | 23,20EUR | 04.08. | -1,72 | -0,40 | 41,50 | 16,60 | 5.800,00 | |
| AstraZeneca PLC | 141,35EUR | 15:30 | +5,09 | +6,85 | 181,10 | 124,00 | 3.147.723,15 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Astro-Med Inc. | 25,40EUR | 04.08. | ||||||
| Athens Medical Center S.A. EO 0,31 | 1,620EUR | 12:26 | +9,09 | +0,135 | 2,330 | 1,285 | ||
| Baxter International Inc. | 24,41EUR | 14:28 | -1,56 | -0,38 | 25,45 | 13,79 | 14.523,95 | |
| Bayer | 49,90EUR | 15:31 | +3,44 | +1,66 | 53,86 | 24,82 | 11.786.679,40 | |
| Becton, Dickinson & Co. | 148,85EUR | 14:46 | -0,61 | -0,90 | 180,10 | 121,50 | 6.995,95 | |
| Bio-Rad Laboratories Inc. | 291,60EUR | 04.08. | +2,58 | +7,40 | 294,60 | 205,40 | ||
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Boston Scientific Corp. | 42,39EUR | 15:31 | -0,79 | -0,34 | 93,00 | 36,38 | 264.651,94 | |
| Carl-Zeiss Med. | 30,82EUR | 15:28 | +0,46 | +0,14 | 48,58 | 22,66 | 335.568,16 | |
| CENTROTEC SE | 54,00EUR | 14:09 | +0,37 | +0,20 | 74,50 | 53,20 | 21.762,00 | |
| Cochlear Ltd. | 73,68EUR | 15:25 | -1,65 | -1,24 | 175,72 | 54,89 | 8.546,88 | |
| Codan Ltd | 24,20EUR | 09:00 | +0,83 | +0,20 | ||||
| Coloplast AS | 57,50EUR | 15:31 | -0,49 | -0,28 | 86,20 | 49,45 | 372.025,00 | |
| CONMED Corp. | 43,40EUR | 04.08. | -1,84 | -0,80 | 47,20 | 28,20 | 4.383,40 | |
| Cooper Companies Inc. | 64,22EUR | 04.08. | +0,02 | +0,01 | 76,50 | 50,70 | 7.449,52 | |
| Dentsply Sirona Inc. | 12,30EUR | 14:23 | -2,11 | -0,26 | 12,80 | 8,18 | 1.476,00 | |
| DexCom Inc. | 72,80EUR | 15:31 | -3,71 | -2,80 | 76,40 | 46,84 | 66.248,00 | |
| Drägerwerk AG & Co. KGaA | 84,00EUR | 15:25 | -0,48 | -0,40 | 85,60 | 50,00 | 48.300,00 | |
| Draegerw. Vz. | 113,00EUR | 15:29 | +0,18 | +0,20 | 114,80 | 62,30 | 182.834,00 | |
| Eckert & Ziegler | 13,61EUR | 14:43 | +1,64 | +0,22 | 21,73 | 12,86 | 86.192,13 | |
| elexxion AG | 0,0322EUR | 04.08. | 0,3600 | 0,0002 | ||||
| EssilorLuxottica S.A. | 172,05EUR | 15:31 | -0,26 | -0,45 | 323,70 | 160,60 | 475.374,15 | |
| FMC AG | 41,50EUR | 15:31 | -0,62 | -0,26 | 47,84 | 34,58 | 1.843.679,00 | |
| Fresenius Medical Care AG | 20,60EUR | 15:28 | +0,98 | +0,20 | 23,60 | 16,90 | ||
| Fresenius SE | 46,97EUR | 15:32 | +5,96 | +2,64 | 52,90 | 35,11 | 5.053.455,33 | |
| Geratherm Medical AG | 2,690EUR | 14:10 | +2,39 | +0,060 | 9,200 | 2,410 | 551,45 | |
| Getinge AB | 21,77EUR | 14:30 | -0,64 | -0,14 | 22,00 | 16,23 | 7.619,50 | |
| Haemonetics Corp. | 75,50EUR | 04.08. | -0,68 | -0,50 | ||||
| Haleon PLC | 8,500EUR | 15:25 | +1,80 | +0,150 | 9,550 | 7,250 | ||
| Harvard Bioscience Inc. | 6,120EUR | 04.08. | 10,800 | 4,470 | ||||
| Henry Schein Inc. | 76,00EUR | 04.08. | -0,65 | -0,50 | 79,00 | 52,00 | 6.460,00 | |
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Hoya Corp. | 141,90EUR | 12:20 | -1,55 | -2,20 | 161,95 | 107,90 | 11.352,00 | |
| Intuitive Surgical Inc. | 324,95EUR | 15:27 | +0,77 | +2,45 | 516,50 | 289,05 | 234.938,85 | |
| Johnson & Johns | 221,50EUR | 15:32 | +0,11 | +0,25 | 241,60 | 145,52 | 821.765,00 | |
| Konica Minolta Inc. | 3,278EUR | 08:14 | +0,76 | +0,025 | 3,981 | 2,618 | 1.475,10 | |
| Philips | 22,96EUR | 12:22 | +0,26 | +0,06 | 27,89 | 20,93 | 10.263,12 | |
| Kuraray Co. Ltd. | 10,00EUR | 04.08. | -0,99 | -0,10 | 10,80 | 8,35 | ||
| Labcorp Holdings Inc. | 270,00EUR | 04.08. | -1,48 | -4,00 | 272,00 | 210,00 | ||
| Masterflex SE | 13,95EUR | 12:07 | +1,82 | +0,25 | 14,95 | 12,05 | 10.462,50 | |
| McKesson Corp. | 724,00EUR | 15:21 | +0,08 | +0,60 | 864,80 | 550,20 | 37.648,00 | |
| Medacta Grp. | 140,00EUR | 15:30 | +18,04 | +21,40 | 190,60 | 105,20 | ||
| Medtronic PLC | 75,12EUR | 15:12 | -0,19 | -0,14 | 91,50 | 63,08 | 177.433,44 | |
| Merit Medical Systems Inc. | 65,00EUR | 04.08. | +0,68 | +0,50 | 81,00 | 52,50 | ||
| Mesoblast Ltd. | 1,256EUR | 13:20 | +2,28 | +0,028 | 1,842 | 1,070 | 2.532,34 | |
| MeVis Medical Solutions AG | 23,80EUR | 04.08. | +0,87 | +0,20 | 26,80 | 18,00 | ||
| Moderna | 50,80EUR | 15:26 | +2,10 | +1,04 | 74,79 | 19,36 | 147.015,20 | |
| NanoRepro AG | 1,955EUR | 14:30 | +0,26 | +0,005 | 2,340 | 1,330 | 9.524,76 | |
| Nektar Therapeutics | 62,02EUR | 13:04 | -0,73 | -0,46 | 91,40 | 19,00 | 372,12 | |
| Nitto Boseki Co. Ltd. | 20,80EUR | 11:01 | +14,61 | +2,60 | 28.849,60 | |||
| Novartis | 134,68EUR | 15:27 | +1,43 | +1,90 | 144,30 | 97,00 | 363.905,36 | |
| Nynomic AG | 18,50EUR | 15:19 | -3,93 | -0,75 | 26,40 | 8,22 | 120.601,50 | |
| Olympus Corp. | 10,04EUR | 04.08. | -0,42 | -0,04 | 11,85 | 7,00 | 1.455,08 | |
| Omnicell Inc. | 32,00EUR | 04.08. | +0,63 | +0,20 | 43,80 | 24,60 | 5.632,00 | |
| Omron Corp. | 36,80EUR | 15:10 | +16,23 | +5,00 | 36,80 | 20,40 | 32.273,60 | |
| OraSure Technologies Inc. | 3,640EUR | 10:58 | -1,12 | -0,040 | 3,980 | 1,810 | 3.989,44 | |
| Oxford Instruments PLC | 32,80EUR | 15:29 | +1,23 | +0,40 | ||||
| PAUL HARTMANN AG | 200,00EUR | 14:40 | -0,50 | -1,00 | 247,00 | 199,50 | 6.000,00 | |
| Quest Diagnostics Inc. | 200,90EUR | 04.08. | +0,35 | +0,70 | 210,60 | 146,30 | 200,90 | |
| ResMed Inc. | 194,75EUR | 13:03 | -0,03 | -0,05 | 250,90 | 157,35 | 7.595,25 | |
| Revvity Inc. | 94,40EUR | 04.08. | +0,19 | +0,18 | 100,80 | 69,64 | 1.321,60 | |
| Ryman Healthcare Ltd. | 4,840EUR | 09:55 | +1,26 | +0,060 | 7,050 | 4,320 | ||
| Sartorius AG | 182,00EUR | 14:43 | -2,78 | -5,20 | 208,50 | 145,40 | 112.658,00 | |
| Sartorius Vz. | 224,00EUR | 15:13 | -1,19 | -2,70 | 266,90 | 176,00 | 301.504,00 | |
| Siemens | 287,00EUR | 15:30 | -0,62 | -1,80 | 291,25 | 196,02 | 10.514.819,00 | |
| Siemens Healthineers | 39,18EUR | 15:29 | +0,67 | +0,26 | 49,78 | 32,84 | 1.124.701,08 | |
| Smith & Nephew PLC | 13,10EUR | 15:18 | -1,53 | -0,20 | 16,61 | 12,40 | 39.142,80 | |
| Sonova Holding AG | 247,20EUR | 13:14 | +0,89 | +2,20 | 262,60 | 179,35 | 5.191,20 | |
| Straumann Holding AG | 111,65EUR | 14:57 | -0,09 | -0,10 | 118,60 | 79,62 | 43.543,50 | |
| Stryker Corp. | 293,60EUR | 15:19 | +0,34 | +1,00 | 341,10 | 238,70 | 277.452,00 | |
| Sulzer AG | 164,10EUR | 13:55 | -0,91 | -1,50 | 197,60 | 131,00 | 59.896,50 | |
| Sumitomo Heavy Industries Ltd. | 32,05EUR | 10:36 | +1,01 | +0,32 | 35,00 | 18,80 | 175.249,40 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Terumo Corp. | 12,64EUR | 15:07 | -1,61 | -0,21 | 16,30 | 10,16 | 1.869,98 | |
| Thermo Fisher Scientific Inc. | 489,00EUR | 14:54 | -0,47 | -2,30 | 548,90 | 372,70 | 62.592,00 | |
| Toray Industries Inc. | 6,594EUR | 14:13 | +1,79 | +0,114 | 7,308 | 5,100 | 1.002,29 | |
| Waters Corp. | 342,20EUR | 15:14 | +0,35 | +1,20 | 361,60 | 237,70 | 2.395,40 | |
| Zimmer Biomet Holdings Inc. | 87,44EUR | 12:59 | +3,79 | +3,14 | 92,90 | 67,66 | 4.809,20 | |
| Zoetis Inc. | 66,48EUR | 15:25 | +0,55 | +0,36 | 137,00 | 62,52 | 448.274,64 |