88 Aktien der Branche
Medizinische Produkte / Medizintechnik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 144,85EUR | 21:19 | +0,80 | +1,15 | 162,10 | 120,30 | 408.621,85 | |
| Abbott Laboratories | 91,86EUR | 21:59 | +0,57 | +0,52 | 115,86 | 69,62 | 130.349,34 | |
| Agfa-Gevaert N.V. | 0,4125EUR | 16:11 | +0,36 | +0,0015 | 0,8540 | 0,3680 | 2.117,36 | |
| Align Technology Inc. | 126,45EUR | 14:45 | +1,75 | +2,20 | 169,55 | 109,05 | 95.343,30 | |
| Angiodynamics Inc. | 9,550EUR | 19:04 | -4,90 | -0,500 | 14,000 | 8,400 | 1.948,20 | |
| Artivion Inc. | 19,30EUR | 22:25 | -2,06 | -0,40 | 41,50 | 16,60 | ||
| AstraZeneca PLC | 139,30EUR | 21:56 | -1,91 | -2,70 | 181,10 | 133,10 | 1.413.059,20 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Astro-Med Inc. | 24,60EUR | 28.08. | ||||||
| Athens Medical Center S.A. EO 0,31 | 1,270EUR | 21:56 | +2,42 | +0,030 | 2,130 | 1,230 | ||
| Baxter International Inc. | 22,30EUR | 14:29 | +0,09 | +0,02 | 25,45 | 13,79 | 12.488,00 | |
| Bayer | 44,24EUR | 21:58 | +1,17 | +0,51 | 53,86 | 25,78 | 4.069.327,92 | |
| Becton, Dickinson & Co. | 166,45EUR | 16:00 | -1,13 | -1,90 | 180,10 | 121,50 | 55.261,40 | |
| Bio-Rad Laboratories Inc. | 324,80EUR | 20:01 | -0,55 | -1,80 | 336,40 | 205,40 | 6.496,00 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Boston Scientific Corp. | 38,51EUR | 21:55 | -1,52 | -0,60 | 90,80 | 36,38 | 91.230,19 | |
| Carl-Zeiss Med. | 32,78EUR | 21:54 | +1,31 | +0,42 | 48,38 | 22,66 | 451.118,36 | |
| Cochlear Ltd. | 79,99EUR | 17:12 | +0,28 | +0,22 | 166,04 | 54,89 | 159,98 | |
| Codan Ltd. | 37,60EUR | 21:59 | -8,74 | -3,60 | 1.128,00 | |||
| Coloplast AS | 61,64EUR | 21:39 | +3,10 | +1,84 | 84,50 | 49,45 | 280.708,56 | |
| CONMED Corp. | 40,80EUR | 22:25 | 44,40 | 28,20 | ||||
| Cooper Companies Inc. | 49,91EUR | 13:04 | -1,98 | -0,98 | 76,50 | 45,65 | 10.779,48 | |
| Dentsply Sirona Inc. | 7,586EUR | 18:30 | -0,63 | -0,048 | 12,500 | 7,540 | 240.104,49 | |
| DexCom Inc. | 76,60EUR | 19:14 | -1,30 | -1,00 | 79,60 | 46,84 | 11.107,00 | |
| Drägerwerk AG & Co. KGaA | 92,00EUR | 20:17 | +1,10 | +1,00 | 96,00 | 51,80 | 37.168,00 | |
| Draegerw. Vz. | 115,40EUR | 21:15 | -0,52 | -0,60 | 126,00 | 65,60 | 102.475,20 | |
| Eckert & Ziegler | 12,50EUR | 21:58 | +1,97 | +0,24 | 17,83 | 12,00 | 259.750,00 | |
| elexxion AG | 0,0134EUR | 08:08 | 0,2000 | 0,0110 | ||||
| EssilorLuxottica S.A. | 146,55EUR | 21:57 | 323,70 | 138,00 | 845.007,30 | |||
| FMC AG | 37,64EUR | 21:26 | -0,42 | -0,16 | 47,84 | 34,58 | 319.450,68 | |
| Fresenius Medical Care AG | 18,50EUR | 22:00 | -0,54 | -0,10 | 23,60 | 16,80 | ||
| Fresenius SE | 42,75EUR | 21:47 | -0,66 | -0,29 | 52,90 | 35,11 | 816.258,52 | |
| Geratherm Medical AG | 2,010EUR | 17:30 | -3,48 | -0,070 | 4,690 | 1,880 | 590,94 | |
| Getinge AB | 22,90EUR | 10:09 | +0,80 | +0,18 | 23,00 | 16,23 | 114,50 | |
| Haemonetics Corp. | 109,00EUR | 22:25 | -0,92 | -1,00 | ||||
| Haleon PLC | 8,200EUR | 21:57 | -1,20 | -0,100 | 9,550 | 7,250 | ||
| Harvard Bioscience Inc. | 0,4200EUR | 23:01 | 10,0500 | 0,4200 | ||||
| Henry Schein Inc. | 72,50EUR | 22:25 | +0,67 | +0,50 | 79,00 | 52,00 | ||
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Hoya Corp. | 143,25EUR | 16:29 | +2,80 | +3,90 | 161,95 | 118,00 | 4.154,25 | |
| Intuitive Surgical Inc. | 376,45EUR | 21:58 | -1,52 | -5,80 | 516,50 | 289,05 | 1.875.097,45 | |
| Johnson & Johns | 222,10EUR | 21:58 | -6,36 | -15,05 | 242,55 | 158,50 | 2.927.722,20 | |
| Konica Minolta Inc. | 3,702EUR | 17:02 | +2,77 | +0,099 | 3,981 | 2,618 | 37,02 | |
| Philips | 22,26EUR | 20:53 | +0,45 | +0,10 | 27,89 | 20,93 | 37.307,76 | |
| Kuraray Co. Ltd. | 10,50EUR | 20:16 | 10,90 | 8,35 | 21,00 | |||
| Labcorp Holdings Inc. | 284,00EUR | 22:25 | -1,42 | -4,00 | 294,00 | 210,00 | ||
| Masterflex SE | 13,20EUR | 17:45 | -1,56 | -0,20 | 14,85 | 12,05 | 86.948,40 | |
| McKesson Corp. | 863,80EUR | 19:39 | +0,37 | +3,20 | 864,80 | 615,20 | 69.967,80 | |
| Medacta Grp. | 111,20EUR | 23:00 | -8,10 | -9,80 | 190,60 | 95,10 | ||
| Medtronic PLC | 83,00EUR | 21:59 | +1,00 | +0,82 | 91,50 | 63,08 | 264.355,00 | |
| Merit Medical Systems Inc. | 80,00EUR | 13:11 | -1,89 | -1,50 | 81,00 | 52,50 | 160,00 | |
| Mesoblast Ltd. | 1,305EUR | 17:24 | -5,31 | -0,069 | 1,842 | 1,106 | 310,47 | |
| MeVis Medical Solutions AG | 21,80EUR | 10:14 | 26,80 | 18,00 | 43,60 | |||
| Moderna | 191,00EUR | 21:50 | +0,28 | +0,54 | 205,05 | 19,36 | 3.282.335,00 | |
| NanoRepro AG | 1,730EUR | 16:48 | 2,340 | 1,330 | 23.528,00 | |||
| Nektar Therapeutics | 33,99EUR | 21:25 | -5,26 | -1,87 | 91,40 | 28,40 | 5.676,33 | |
| Nitto Boseki Co. Ltd. | 19,60EUR | 22:25 | -4,15 | -0,80 | ||||
| Novartis | 127,62EUR | 21:45 | -1,06 | -1,36 | 144,30 | 104,56 | 898.827,66 | |
| Nynomic AG | 24,80EUR | 21:06 | -1,98 | -0,50 | 28,40 | 8,22 | 242.519,20 | |
| Olympus Corp. | 11,40EUR | 15:34 | -0,67 | -0,08 | 11,90 | 7,00 | 125,35 | |
| Omnicell Inc. | 31,00EUR | 22:25 | -1,82 | -0,60 | 43,80 | 24,60 | ||
| Omron Corp. | 37,24EUR | 14:08 | +2,32 | +0,82 | 39,05 | 20,40 | 3.575,04 | |
| OraSure Technologies Inc. | 3,380EUR | 19:30 | -3,45 | -0,120 | 3,980 | 1,810 | 67,60 | |
| Oxford Instruments PLC | 36,80EUR | 21:58 | +1,76 | +0,60 | 110,40 | |||
| PARIGROUP SE | 49,60EUR | 14:47 | +0,21 | +0,10 | 65,00 | 48,60 | 3.025,60 | |
| PAUL HARTMANN AG | 195,00EUR | 17:45 | +1,30 | +2,50 | 238,00 | 193,00 | 31.785,00 | |
| Quest Diagnostics Inc. | 201,30EUR | 22:25 | -1,25 | -2,60 | 216,70 | 146,30 | ||
| ResMed Inc. | 209,80EUR | 17:17 | -0,29 | -0,60 | 236,30 | 157,35 | 19.931,00 | |
| Revvity Inc. | 138,75EUR | 17:01 | -0,68 | -0,95 | 145,00 | 70,00 | 139.998,75 | |
| Ryman Healthcare Ltd. | 3,960EUR | 15:25 | 7,050 | 3,760 | ||||
| Sartorius AG | 202,50EUR | 20:00 | -0,50 | -1,00 | 215,00 | 157,40 | 5.265,00 | |
| Sartorius Vz. | 250,60EUR | 18:05 | -0,44 | -1,10 | 271,80 | 198,00 | 300.720,00 | |
| Siemens | 274,70EUR | 21:59 | +0,16 | +0,45 | 291,55 | 196,02 | 8.738.207,00 | |
| Siemens Healthineers | 39,94EUR | 21:55 | +1,25 | +0,49 | 49,78 | 32,84 | 2.052.276,96 | |
| Smith & Nephew PLC | 12,40EUR | 17:17 | 16,25 | 11,50 | 37,20 | |||
| Sonova Holding AG | 288,80EUR | 13:50 | +0,28 | +0,80 | 289,70 | 179,35 | 36.677,60 | |
| Straumann Holding AG | 98,92EUR | 16:18 | +2,13 | +2,09 | 118,60 | 79,62 | 11.573,64 | |
| Stryker Corp. | 252,70EUR | 21:58 | -0,40 | -1,00 | 338,30 | 230,20 | 479.624,60 | |
| Sulzer AG | 186,10EUR | 20:53 | +8,66 | +14,80 | 197,60 | 131,00 | 102.168,90 | |
| Sumitomo Heavy Industries Ltd. | 33,31EUR | 22:25 | +4,35 | +1,41 | 36,18 | 20,20 | ||
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Terumo Corp. | 13,11EUR | 14:12 | +1,66 | +0,21 | 14,90 | 10,16 | 157,32 | |
| Thermo Fisher Scientific Inc. | 594,40EUR | 21:52 | -0,24 | -1,40 | 615,00 | 372,70 | 300.172,00 | |
| Toray Industries Inc. | 7,156EUR | 14:46 | +2,30 | +0,158 | 7,618 | 5,150 | 8.665,92 | |
| Waters Corp. | 384,00EUR | 16:47 | -1,09 | -4,20 | 402,00 | 241,40 | 85.248,00 | |
| Zimmer Biomet Holdings Inc. | 82,28EUR | 22:25 | -0,44 | -0,36 | 89,96 | 67,66 | ||
| Zoetis Inc. | 66,24EUR | 21:54 | -2,14 | -1,44 | 130,00 | 61,00 | 309.738,24 |