88 Aktien der Branche
Medizinische Produkte / Medizintechnik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 124,15EUR | 17:06 | +0,04 | +0,05 | 149,60 | 119,00 | 93.236,65 | |
| Abbott Laboratories | 80,34EUR | 17:09 | +1,27 | +1,00 | 121,32 | 77,56 | 83.633,94 | |
| Agfa-Gevaert N.V. | 0,4755EUR | 15:09 | 1,1800 | 0,4230 | 84,64 | |||
| Align Technology Inc. | 152,00EUR | 17:14 | -4,10 | -6,45 | 180,60 | 104,90 | 31.616,00 | |
| Angiodynamics Inc. | 9,500EUR | 27.04. | +0,53 | +0,050 | ||||
| Artivion Inc. | 31,60EUR | 09:30 | -0,64 | -0,20 | 41,50 | 21,15 | 31,60 | |
| AstraZeneca PLC | 160,05EUR | 17:16 | +0,16 | +0,25 | 181,10 | 115,15 | 554.093,10 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Astro-Med Inc. | 11,90EUR | 17:29 | +1,71 | +0,20 | 12,10 | 5,70 | ||
| Athens Medical Center S.A. EO 0,31 | 1,745EUR | 17:28 | -1,69 | -0,030 | 2,330 | 1,285 | ||
| Baxter International Inc. | 15,60EUR | 27.04. | -1,02 | -0,16 | 28,86 | 13,79 | 16.889,39 | |
| Bayer | 36,71EUR | 17:26 | -2,11 | -0,79 | 49,93 | 22,09 | 8.949.751,16 | |
| Becton, Dickinson & Co. | 129,15EUR | 15:39 | -0,23 | -0,30 | 182,00 | 127,70 | 3.357,90 | |
| Bio-Rad Laboratories Inc. | 240,60EUR | 27.04. | -2,63 | -6,40 | 294,60 | 187,20 | ||
| Biotest AG | 41,40EUR | 08:17 | 45,60 | 33,00 | ||||
| Biotest | 32,20EUR | 11:20 | 34,00 | 28,00 | 106.260,00 | |||
| Boston Scientific Corp. | 50,63EUR | 17:11 | -0,96 | -0,49 | 95,80 | 48,00 | 79.337,21 | |
| Carl-Zeiss Med. | 25,90EUR | 17:26 | -1,45 | -0,38 | 66,15 | 22,66 | 238.539,00 | |
| CENTROTEC SE | 59,00EUR | 08:17 | 74,50 | 57,20 | ||||
| Cochlear Ltd. | 57,48EUR | 17:21 | -1,62 | -0,94 | 180,14 | 55,92 | 35.580,12 | |
| Codan Ltd | 21,80EUR | 15:14 | +1,87 | +0,40 | ||||
| Coloplast AS | 54,80EUR | 17:15 | +0,59 | +0,32 | 99,92 | 53,00 | 222.926,40 | |
| CONMED Corp. | 32,40EUR | 27.04. | -1,24 | -0,40 | 54,00 | 30,80 | ||
| Cooper Companies Inc. | 54,56EUR | 12:05 | -0,37 | -0,20 | 76,50 | 52,50 | 163,68 | |
| Dentsply Sirona Inc. | 10,05EUR | 16:59 | -0,84 | -0,09 | 15,29 | 8,57 | 4.522,50 | |
| DexCom Inc. | 52,40EUR | 15:24 | -1,15 | -0,60 | 78,74 | 46,84 | 51.456,80 | |
| Drägerwerk AG & Co. KGaA | 72,00EUR | 16:32 | +1,41 | +1,00 | 77,20 | 48,50 | 203.400,00 | |
| Draegerw. Vz. | 92,30EUR | 16:46 | -0,86 | -0,80 | 99,00 | 58,30 | 59.164,30 | |
| Eckert & Ziegler | 15,05EUR | 17:27 | -0,46 | -0,07 | 23,03 | 13,33 | 174.459,60 | |
| elexxion AG | 0,0752EUR | 16:31 | 0,2510 | 0,0600 | ||||
| EssilorLuxottica S.A. | 183,30EUR | 17:24 | -2,53 | -4,75 | 323,70 | 182,35 | 1.058.190,90 | |
| FMC AG | 38,82EUR | 17:24 | +0,54 | +0,21 | 54,00 | 35,70 | 222.671,52 | |
| Fresenius Medical Care AG | 19,20EUR | 16:45 | +0,52 | +0,10 | 27,00 | 17,60 | ||
| Fresenius SE | 40,87EUR | 17:27 | +1,54 | +0,62 | 52,90 | 39,99 | 948.143,13 | |
| Geratherm Medical AG | 2,800EUR | 11:22 | +1,08 | +0,030 | 9,200 | 2,410 | 3.906,00 | |
| Getinge AB | 17,79EUR | 16:56 | -1,81 | -0,33 | 21,36 | 16,05 | 30.367,53 | |
| Haemonetics Corp. | 52,50EUR | 27.04. | -0,97 | -0,50 | ||||
| Haleon PLC | 8,100EUR | 17:23 | +0,62 | +0,050 | 10,200 | 7,300 | ||
| Harvard Bioscience Inc. | 6,120EUR | 27.04. | 12,600 | 3,210 | ||||
| Henry Schein Inc. | 65,50EUR | 15:43 | -0,76 | -0,50 | 74,58 | 52,00 | 5.960,50 | |
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Hoya Corp. | 156,15EUR | 17:27 | +1,46 | +2,25 | 161,95 | 95,46 | 1.093,05 | |
| Intuitive Surgical Inc. | 399,70EUR | 17:04 | -0,75 | -3,00 | 516,50 | 362,50 | 280.189,70 | |
| Johnson & Johns | 196,14EUR | 17:14 | +2,35 | +4,50 | 214,60 | 128,62 | 772.791,60 | |
| Konica Minolta Inc. | 2,689EUR | 17:06 | +1,26 | +0,033 | 3,981 | 2,544 | 5.378,00 | |
| Philips | 23,10EUR | 17:21 | -1,58 | -0,37 | 27,89 | 19,10 | 123.007,50 | |
| Kuraray Co. Ltd. | 8,700EUR | 27.04. | +2,37 | +0,200 | 11,500 | 8,350 | 1.000,50 | |
| Labcorp Holdings Inc. | 226,00EUR | 27.04. | -0,89 | -2,00 | 246,00 | 200,00 | 2.712,00 | |
| Masterflex SE | 13,85EUR | 09:30 | -0,71 | -0,10 | 14,95 | 9,74 | 13,85 | |
| McKesson Corp. | 714,00EUR | 17:24 | +1,31 | +9,20 | 864,80 | 550,20 | 177.072,00 | |
| Medacta Grp. | 157,20EUR | 17:19 | +3,01 | +4,60 | 190,60 | 134,20 | ||
| Medtronic PLC | 70,48EUR | 17:12 | -0,37 | -0,26 | 91,50 | 69,52 | 178.314,40 | |
| Merit Medical Systems Inc. | 59,00EUR | 27.04. | -0,88 | -0,50 | 87,00 | 58,00 | 472,00 | |
| Mesoblast Ltd. | 1,350EUR | 13:16 | -0,08 | -0,001 | 1,740 | 0,840 | 10.824,30 | |
| MeVis Medical Solutions AG | 22,80EUR | 27.04. | +0,88 | +0,20 | 26,80 | 21,80 | ||
| Moderna | 40,86EUR | 17:25 | -1,14 | -0,47 | 51,03 | 19,36 | 339.015,42 | |
| NanoRepro AG | 1,575EUR | 15:41 | +3,70 | +0,055 | 2,270 | 1,235 | 7.985,25 | |
| Nektar Therapeutics | 71,96EUR | 16:57 | -1,29 | -0,94 | 91,40 | 7,24 | 17.630,20 | |
| Nitto Boseki Co. Ltd. | 148,00EUR | 17:15 | +0,68 | +1,00 | 269.360,00 | |||
| Novartis | 124,34EUR | 17:24 | +0,71 | +0,88 | 1.225.122,02 | |||
| Nynomic AG | 21,60EUR | 17:27 | -12,35 | -3,00 | 26,40 | 8,22 | 413.186,40 | |
| Olympus Corp. | 8,318EUR | 16:34 | +1,49 | +0,120 | 12,560 | 7,002 | 25.436,44 | |
| Omnicell Inc. | 38,60EUR | 17:28 | +19,38 | +6,20 | 43,80 | 21,60 | 13.548,60 | |
| Omron Corp. | 28,50EUR | 14:34 | +0,47 | +0,13 | 30,20 | 20,40 | 40.299,00 | |
| OraSure Technologies Inc. | 2,720EUR | 27.04. | +2,36 | +0,060 | 3,080 | 1,810 | ||
| Oxford Instruments PLC | 32,00EUR | 17:17 | -3,03 | -1,00 | ||||
| PAUL HARTMANN AG | 206,00EUR | 17:25 | 260,00 | 203,00 | 106.914,00 | |||
| Quest Diagnostics Inc. | 168,05EUR | 13:40 | 180,75 | 142,15 | 2.520,75 | |||
| ResMed Inc. | 190,30EUR | 13:21 | -2,20 | -4,15 | 252,10 | 185,15 | 2.664,20 | |
| Revvity Inc. | 73,82EUR | 09:30 | -1,92 | -1,42 | 100,80 | 69,64 | 73,82 | |
| Ryman Healthcare Ltd. | 4,980EUR | 15:25 | -4,00 | -0,200 | 7,050 | 4,320 | ||
| Sartorius AG | 172,40EUR | 16:00 | -1,16 | -2,00 | 208,50 | 145,40 | 69.649,60 | |
| Sartorius Vz. | 213,50EUR | 17:06 | -1,61 | -3,50 | 266,90 | 176,00 | 911.858,50 | |
| Siemens | 252,35EUR | 17:27 | +0,14 | +0,35 | 275,65 | 196,02 | 13.312.219,55 | |
| Siemens Healthineers | 35,32EUR | 17:28 | -0,11 | -0,04 | 50,44 | 35,14 | 1.288.685,52 | |
| Smith & Nephew PLC | 13,80EUR | 14:04 | -2,19 | -0,30 | 16,61 | 11,65 | 4.347,00 | |
| Sonova Holding AG | 187,10EUR | 16:13 | -1,69 | -3,20 | 13.097,00 | |||
| Straumann Holding AG | 91,00EUR | 16:48 | +0,04 | +0,04 | 22.022,00 | |||
| Stryker Corp. | 276,90EUR | 17:29 | -1,36 | -3,80 | 355,10 | 276,00 | 243.672,00 | |
| Sulzer AG | 160,50EUR | 14:20 | -1,18 | -1,90 | 481,50 | |||
| Sumitomo Heavy Industries Ltd. | 28,93EUR | 15:01 | +6,35 | +1,72 | 35,00 | 16,40 | 1.388,64 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Terumo Corp. | 10,76EUR | 16:37 | +1,68 | +0,18 | 19,20 | 10,40 | 22.015,49 | |
| Thermo Fisher Scientific Inc. | 401,70EUR | 17:11 | +0,43 | +1,70 | 548,90 | 335,60 | 114.886,20 | |
| Toray Industries Inc. | 6,040EUR | 16:05 | +1,26 | +0,074 | 7,308 | 5,100 | 20.705,12 | |
| Waters Corp. | 256,00EUR | 15:38 | +0,87 | +2,20 | 361,60 | 237,70 | 15.616,00 | |
| Zimmer Biomet Holdings Inc. | 72,36EUR | 17:19 | -9,36 | -7,38 | 92,90 | 70,90 | 154.560,96 | |
| Zoetis Inc. | 100,65EUR | 17:27 | -0,10 | -0,10 | 151,26 | 98,00 | 90.283,05 |