88 Aktien der Branche
Medizinische Produkte / Medizintechnik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 156,50EUR | 16:51 | -1,51 | -2,40 | 162,10 | 120,30 | 362.141,00 | |
| Abbott Laboratories | 94,86EUR | 16:36 | +1,41 | +1,32 | 113,84 | 69,62 | 183.174,66 | |
| Agfa-Gevaert N.V. | 0,4050EUR | 16:01 | -0,12 | -0,0005 | 0,8420 | 0,3680 | 870,75 | |
| Align Technology Inc. | 137,65EUR | 14:37 | -2,69 | -3,70 | 169,55 | 113,00 | 3.854,20 | |
| Angiodynamics Inc. | 11,00EUR | 15:26 | -1,82 | -0,20 | 14,00 | 8,40 | 1.111,00 | |
| Artivion Inc. | 20,80EUR | 29.10. | -1,92 | -0,40 | 41,50 | 16,60 | ||
| AstraZeneca PLC | 167,40EUR | 17:02 | +7,18 | +11,20 | 181,10 | 133,10 | 1.551.128,40 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Astro-Med Inc. | 24,60EUR | 28.08. | ||||||
| Athens Medical Center S.A. EO 0,31 | 1,220EUR | 16:10 | -1,61 | -0,020 | 2,130 | 1,160 | ||
| Baxter International Inc. | 20,51EUR | 14:33 | -3,01 | -0,63 | 25,45 | 13,79 | 3.343,13 | |
| Bayer | 50,16EUR | 17:00 | +4,86 | +2,32 | 53,86 | 25,78 | 26.564.986,80 | |
| Becton, Dickinson & Co. | 178,35EUR | 13:49 | +0,37 | +0,65 | 180,35 | 121,50 | 3.923,70 | |
| Bio-Rad Laboratories Inc. | 342,20EUR | 09:37 | -3,39 | -11,60 | 345,60 | 205,40 | 3.422,00 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Boston Scientific Corp. | 38,34EUR | 16:17 | +1,38 | +0,52 | 90,80 | 35,05 | 56.359,80 | |
| Carl-Zeiss Med. | 35,28EUR | 16:56 | +2,67 | +0,92 | 46,48 | 22,66 | 758.131,92 | |
| Cochlear Ltd. | 89,44EUR | 17:02 | +1,18 | +1,04 | 162,22 | 54,89 | 626,08 | |
| Codan Ltd. | 36,60EUR | 09:00 | ||||||
| Coloplast AS | 64,58EUR | 17:00 | +1,93 | +1,22 | 84,50 | 49,45 | 336.268,06 | |
| CONMED Corp. | 43,00EUR | 29.10. | -0,49 | -0,20 | 44,40 | 28,20 | ||
| Cooper Companies Inc. | 53,45EUR | 29.10. | -0,45 | -0,24 | 76,50 | 45,65 | ||
| Dentsply Sirona Inc. | 8,594EUR | 14:49 | -0,33 | -0,028 | 12,500 | 7,464 | 9.066,67 | |
| DexCom Inc. | 75,40EUR | 16:58 | +5,32 | +3,80 | 79,60 | 46,84 | 55.569,80 | |
| Drägerwerk AG & Co. KGaA | 76,00EUR | 16:53 | -2,08 | -1,60 | 96,00 | 55,20 | 29.108,00 | |
| Draegerw. Vz. | 103,00EUR | 16:33 | -2,48 | -2,60 | 126,00 | 66,30 | 63.860,00 | |
| Eckert & Ziegler | 13,29EUR | 16:50 | +0,68 | +0,09 | 17,48 | 12,00 | 170.470,83 | |
| elexxion AG | 0,0134EUR | 08:04 | 0,1500 | 0,0110 | ||||
| EssilorLuxottica S.A. | 184,25EUR | 17:01 | +3,31 | +5,90 | 323,70 | 138,00 | 629.582,25 | |
| FMC AG | 40,49EUR | 16:57 | -1,77 | -0,73 | 47,04 | 34,58 | 1.027.960,12 | |
| Fresenius Medical Care AG | 19,90EUR | 17:04 | -1,49 | -0,30 | 23,20 | 16,80 | ||
| Fresenius SE | 47,72EUR | 17:00 | +2,03 | +0,95 | 52,90 | 35,11 | 1.497.549,04 | |
| Geratherm Medical AG | 2,050EUR | 16:53 | +1,99 | +0,040 | 4,180 | 1,880 | 151,70 | |
| Getinge AB | 25,24EUR | 12:23 | +1,94 | +0,48 | 25,24 | 16,23 | 6.385,72 | |
| Haemonetics Corp. | 108,00EUR | 29.10. | ||||||
| Haleon PLC | 7,700EUR | 16:52 | +1,99 | +0,150 | 9,550 | 7,250 | ||
| Harvard Bioscience Inc. | 6,120EUR | 29.10. | 10,800 | 5,850 | ||||
| Henry Schein Inc. | 76,00EUR | 29.10. | -1,30 | -1,00 | 79,00 | 55,02 | 760,00 | |
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Hoya Corp. | 150,10EUR | 13:02 | -0,57 | -0,85 | 161,95 | 118,00 | 4.503,00 | |
| Intuitive Surgical Inc. | 393,55EUR | 16:58 | -1,94 | -7,80 | 516,50 | 289,05 | 501.382,70 | |
| Johnson & Johns | 247,30EUR | 16:57 | +0,18 | +0,45 | 252,25 | 160,42 | 2.063.471,20 | |
| Konica Minolta Inc. | 3,899EUR | 29.10. | -2,09 | -0,079 | 3,981 | 2,618 | 604,35 | |
| Philips | 24,26EUR | 16:28 | -0,16 | -0,04 | 27,89 | 20,93 | 229.135,70 | |
| Kuraray Co. Ltd. | 10,50EUR | 29.10. | +0,98 | +0,10 | 10,90 | 8,35 | 10,50 | |
| Labcorp Holdings Inc. | 332,00EUR | 13:38 | -1,23 | -4,00 | 332,00 | 210,00 | 3.320,00 | |
| Masterflex SE | 13,20EUR | 16:41 | +1,15 | +0,15 | 14,85 | 12,05 | 7.128,00 | |
| McKesson Corp. | 901,40EUR | 16:55 | +2,37 | +20,80 | 929,80 | 615,20 | 29.746,20 | |
| Medacta Grp. | 128,20EUR | 16:56 | +1,10 | +1,40 | 190,60 | 95,10 | ||
| Medtronic PLC | 87,10EUR | 16:55 | +0,32 | +0,28 | 91,50 | 63,08 | 521.816,10 | |
| Merit Medical Systems Inc. | 80,00EUR | 29.10. | -6,67 | -5,50 | 81,00 | 52,50 | ||
| Mesoblast Ltd. | 1,390EUR | 16:46 | +0,44 | +0,006 | 1,842 | 1,070 | 27.289,78 | |
| MeVis Medical Solutions AG | 20,20EUR | 29.10. | +1,00 | +0,20 | 26,80 | 18,00 | 2.646,20 | |
| Moderna | 198,76EUR | 17:00 | +0,29 | +0,58 | 226,20 | 19,36 | 3.146.967,08 | |
| NanoRepro AG | 1,590EUR | 09:41 | 2,340 | 1,330 | 14.744,07 | |||
| Nektar Therapeutics | 34,34EUR | 15:37 | -2,36 | -0,83 | 91,40 | 28,40 | 1.991,72 | |
| Nitto Boseki Co. Ltd. | 16,10EUR | 13:40 | -8,77 | -1,50 | 2.978,50 | |||
| Novartis | 145,82EUR | 17:00 | +0,87 | +1,26 | 146,98 | 105,82 | 1.206.660,50 | |
| Nynomic AG | 23,50EUR | 16:37 | -8,20 | -2,10 | 28,40 | 8,22 | 112.095,00 | |
| Olympus Corp. | 10,03EUR | 29.10. | -1,30 | -0,13 | 11,90 | 7,00 | 1.804,50 | |
| Omnicell Inc. | 32,60EUR | 15:55 | +0,61 | +0,20 | 43,80 | 28,00 | 489,00 | |
| Omron Corp. | 29,65EUR | 16:44 | -3,13 | -0,95 | 39,05 | 20,40 | 13.757,60 | |
| OraSure Technologies Inc. | 3,400EUR | 29.10. | -1,11 | -0,040 | 3,980 | 1,810 | ||
| Oxford Instruments PLC | 31,40EUR | 12:01 | -3,73 | -1,20 | 3.140,00 | |||
| PARIGROUP SE | 49,00EUR | 08:41 | +0,41 | +0,20 | 65,00 | 48,60 | 147,00 | |
| PAUL HARTMANN AG | 195,00EUR | 13:43 | +1,06 | +2,00 | 238,00 | 184,00 | 56.940,00 | |
| Quest Diagnostics Inc. | 227,50EUR | 10:45 | -0,71 | -1,60 | 227,50 | 146,30 | 11.147,50 | |
| ResMed Inc. | 210,40EUR | 16:40 | -10,11 | -23,40 | 232,90 | 157,35 | 98.467,20 | |
| Revvity Inc. | 148,45EUR | 29.10. | -5,41 | -8,00 | 151,30 | 70,00 | 29.838,45 | |
| Ryman Healthcare Ltd. | 4,020EUR | 09:55 | -0,51 | -0,020 | 7,050 | 3,760 | ||
| Sartorius AG | 229,00EUR | 17:02 | -2,35 | -5,50 | 236,50 | 157,40 | 62.517,00 | |
| Sartorius Vz. | 291,70EUR | 16:55 | -1,76 | -5,20 | 299,30 | 198,00 | 836.887,30 | |
| Siemens | 265,10EUR | 17:03 | -2,93 | -8,00 | 291,55 | 196,02 | 11.893.181,30 | |
| Siemens Healthineers | 42,82EUR | 17:02 | +0,16 | +0,07 | 49,69 | 32,84 | 1.374.693,28 | |
| Smith & Nephew PLC | 13,30EUR | 13:59 | -2,21 | -0,30 | 16,25 | 11,50 | 116.015,90 | |
| Sonova Holding AG | 310,00EUR | 14:35 | +1,58 | +4,80 | 310,00 | 179,35 | 54.250,00 | |
| Straumann Holding AG | 106,50EUR | 16:15 | +1,58 | +1,65 | 118,60 | 79,62 | 31.311,00 | |
| Stryker Corp. | 264,80EUR | 17:00 | +8,04 | +19,70 | 333,30 | 230,20 | 1.879.550,40 | |
| Sulzer AG | 198,70EUR | 12:17 | -1,00 | -2,00 | 200,40 | 137,60 | 18.280,40 | |
| Sumitomo Heavy Industries Ltd. | 31,03EUR | 29.10. | -1,21 | -0,36 | 36,18 | 22,20 | 279,27 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Terumo Corp. | 13,62EUR | 13:12 | +1,92 | +0,25 | 14,86 | 10,16 | 10.242,24 | |
| Thermo Fisher Scientific Inc. | 622,60EUR | 16:46 | -2,30 | -14,60 | 641,80 | 372,70 | 230.362,00 | |
| Toray Industries Inc. | 6,704EUR | 12:49 | -0,99 | -0,066 | 7,618 | 5,168 | 7.012,38 | |
| Waters Corp. | 416,00EUR | 16:05 | -4,19 | -18,00 | 431,80 | 241,40 | 5.824,00 | |
| Zimmer Biomet Holdings Inc. | 83,82EUR | 29.10. | +2,22 | +1,86 | 89,52 | 67,66 | 15.506,70 | |
| Zoetis Inc. | 71,56EUR | 17:00 | +2,00 | +1,40 | 126,50 | 61,00 | 180.331,20 |