Goyax Logo

88 Aktien der Branche

Medizinische Produkte / Medizintechnik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.136,25EUR12:29-1,45-2,00149,60120,3049.050,00
Abbott Laboratories84,00EUR10:58-0,57-0,48117,5869,6221.588,00
Agfa-Gevaert N.V.0,4200EUR07.07.-0,12-0,00051,18000,41505.808,18
Align Technology Inc.162,70EUR07.07.-1,36-2,20180,60104,9049.623,50
Angiodynamics Inc.11,80EUR07.07.-1,75-0,20
Artivion Inc.21,20EUR07.07.-1,87-0,4041,5016,607.526,00
AstraZeneca PLC165,70EUR11:39-1,66-2,80181,10117,85103.728,20
Astrazeneca PLC78,50EUR03.02.+1,30+1,00
Astro-Med Inc.24,80EUR07.07.+0,81+0,20
Athens Medical Center S.A. EO 0,311,685EUR12:30+4,33+0,0702,3301,285
Baxter International Inc.20,00EUR10:29-1,31-0,2626,3513,792.000,00
Bayer49,58EUR12:34-1,80-0,9153,8624,828.186.005,06
Becton, Dickinson & Co.134,40EUR12:28-1,46-2,00180,10121,5058.867,20
Bio-Rad Laboratories Inc.256,00EUR07.07.-1,33-3,40294,60196,658.192,00
Biotest AG40,00EUR13.05.+21,21+7,0035.400,00
Biotest32,20EUR13.05.-0,62-0,20
Boston Scientific Corp.39,87EUR11:46+0,39+0,1693,8037,0856.488,71
Carl-Zeiss Med.29,18EUR12:32+3,18+0,9053,5022,661.295.125,12
CENTROTEC SE54,60EUR08:1674,5054,20
Cochlear Ltd.75,07EUR11:46-3,02-2,32180,1454,8936.859,37
Codan Ltd25,00EUR09:00-8,09-2,20
Coloplast AS53,14EUR12:21-3,02-1,6686,2049,45316.714,40
CONMED Corp.30,80EUR07.07.-1,34-0,4047,2028,20616,00
Cooper Companies Inc.62,44EUR09:30-0,50-0,3176,5050,7062,44
Dentsply Sirona Inc.10,73EUR07.07.-1,36-0,1514,398,188.708,70
DexCom Inc.63,60EUR11:47-0,62-0,4078,5046,842.798,40
Drägerwerk AG & Co. KGaA69,00EUR11:46-1,71-1,2077,2050,0016.491,00
Draegerw. Vz.80,00EUR11:19-2,57-2,1099,0062,30143.360,00
Eckert & Ziegler15,09EUR12:18-1,31-0,2022,9813,33117.053,13
elexxion AG0,0680EUR09:500,36000,0002
EssilorLuxottica S.A.167,85EUR12:25-4,58-8,05323,70160,60224.079,75
FMC AG41,64EUR12:25-1,07-0,4547,8434,58376.092,48
Fresenius Medical Care AG20,60EUR11:00-0,96-0,2023,6016,90
Fresenius SE42,50EUR12:33-2,07-0,9052,9035,11656.115,00
Geratherm Medical AG2,810EUR10:00+1,52+0,0409,2002,410106,78
Getinge AB18,80EUR07.07.-2,20-0,4121,3616,231.390,83
Haemonetics Corp.64,50EUR07.07.-3,05-2,00
Haleon PLC8,500EUR12:239,5507,250
Harvard Bioscience Inc.0,4200EUR07.07.10,05000,4200
Henry Schein Inc.76,50EUR07.07.-1,32-1,0078,0052,0022.338,00
Hologic Inc.64,50EUR10.04.+0,46+0,30
Hoya Corp.129,65EUR09:19-7,30-10,10161,9599,127.260,40
Intuitive Surgical Inc.373,00EUR12:32+0,25+0,95516,50340,5599.591,00
Johnson & Johns234,60EUR12:33+0,45+1,05235,70132,62597.760,80
Konica Minolta Inc.3,117EUR11:49-1,03-0,0323,9812,54490,39
Philips24,29EUR11:48-1,74-0,4327,8920,3936.605,03
Kuraray Co. Ltd.9,400EUR07.07.-0,56-0,05011,0008,350
Labcorp Holdings Inc.256,00EUR07.07.-0,81-2,00256,00210,001.024,00
Masterflex SE14,75EUR10:49+1,06+0,1514,9511,15162,25
McKesson Corp.703,00EUR10:54864,80550,2014.763,00
Medacta Grp.146,60EUR12:21+1,81+2,60190,60133,60
Medtronic PLC73,32EUR12:3291,5063,08102.428,04
Merit Medical Systems Inc.62,00EUR07.07.-0,80-0,5081,0052,50
Mesoblast Ltd.1,201EUR09:30-6,76-0,0871,7400,860363,75
MeVis Medical Solutions AG24,40EUR07.07.+0,84+0,2026,8021,80
Moderna67,16EUR12:28-3,52-2,4574,7919,36384.491,00
NanoRepro AG2,160EUR11:45+4,35+0,0902,3401,33014.314,32
Nektar Therapeutics63,46EUR11:47-3,46-2,2691,4018,202.601,86
Nitto Boseki Co. Ltd.19,10EUR07.07.-1,60-0,304.011,00
Novartis136,24EUR12:32-1,17-1,62144,3096,42332.289,36
Nynomic AG15,65EUR12:0726,408,2256.840,80
Olympus Corp.9,400EUR07.07.+2,93+0,26411,8457,00254.097,00
Omnicell Inc.39,40EUR07.07.-2,07-0,8043,8023,6023.718,80
Omron Corp.30,65EUR08:15-2,02-0,6234,5920,402.452,00
OraSure Technologies Inc.3,740EUR07.07.3,9801,8103.740,00
Oxford Instruments PLC32,40EUR12:33-2,41-0,80
PAUL HARTMANN AG204,00EUR11:46251,00199,506.120,00
Quest Diagnostics Inc.184,00EUR09:30-1,46-2,70191,10142,15184,00
ResMed Inc.192,00EUR11:17-2,12-4,05252,10157,351.728,00
Revvity Inc.97,48EUR07.07.-1,41-1,38100,8069,6410.332,88
Ryman Healthcare Ltd.5,000EUR09:55+3,73+0,1807,0504,320
Sartorius AG183,00EUR12:06-1,40-2,60208,50145,404.026,00
Sartorius Vz.226,30EUR12:28-2,37-5,50266,90176,00106.813,60
Siemens262,95EUR12:34-2,49-6,70284,75196,027.065.466,50
Siemens Healthineers34,35EUR12:30-1,86-0,6550,4432,841.207.162,05
Smith & Nephew PLC13,50EUR07.07.-1,49-0,2016,6112,408.248,50
Sonova Holding AG219,20EUR11:07-2,85-6,40262,60179,354.603,20
Straumann Holding AG112,85EUR10:34-2,69-3,10118,6079,626.093,90
Stryker Corp.289,90EUR12:11-0,24-0,70355,10238,70137.122,70
Sulzer AG147,00EUR10:17-2,07-3,10197,60131,001.470,00
Sumitomo Heavy Industries Ltd.29,76EUR07.07.-3,75-1,0635,0017,80
Surmodics Inc.34,80EUR20.11.2025
Terumo Corp.12,33EUR07.07.-0,92-0,1116,3010,164.930,00
Thermo Fisher Scientific Inc.449,30EUR12:07-1,18-5,30548,90340,00158.602,90
Toray Industries Inc.6,212EUR09:30-1,00-0,0627,3085,1006,21
Waters Corp.322,20EUR11:42-1,29-4,20361,60237,705.799,60
Zimmer Biomet Holdings Inc.78,90EUR07.07.-0,67-0,5292,9067,6678,90
Zoetis Inc.66,82EUR12:06+0,09+0,06146,3062,52203.466,90