88 Aktien der Branche
Medizinische Produkte / Medizintechnik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 139,40EUR | 14:52 | -0,68 | -0,95 | 149,60 | 120,30 | 72.906,20 | |
| Abbott Laboratories | 80,84EUR | 14:52 | -0,22 | -0,18 | 117,58 | 69,62 | 76.878,84 | |
| Agfa-Gevaert N.V. | 0,4170EUR | 14:59 | -1,67 | -0,0070 | 1,1800 | 0,4150 | 14.052,90 | |
| Align Technology Inc. | 158,55EUR | 14:42 | -0,57 | -0,90 | 180,60 | 104,90 | 7.451,85 | |
| Angiodynamics Inc. | 11,80EUR | 01.07. | -1,74 | -0,20 | ||||
| Artivion Inc. | 20,80EUR | 01.07. | 41,50 | 16,60 | 19.385,60 | |||
| AstraZeneca PLC | 164,30EUR | 14:34 | +2,14 | +3,45 | 181,10 | 117,85 | 173.336,50 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Astro-Med Inc. | 24,80EUR | 01.07. | -1,60 | -0,40 | 1.736,00 | |||
| Athens Medical Center S.A. EO 0,31 | 1,680EUR | 14:56 | +3,07 | +0,050 | 2,330 | 1,285 | ||
| Baxter International Inc. | 19,17EUR | 12:25 | -0,61 | -0,12 | 26,57 | 13,79 | 1.917,00 | |
| Bayer | 52,28EUR | 15:02 | +7,35 | +3,58 | 52,52 | 24,82 | 48.712.517,36 | |
| Becton, Dickinson & Co. | 133,40EUR | 10:29 | -0,30 | -0,40 | 180,10 | 121,50 | 800,40 | |
| Bio-Rad Laboratories Inc. | 256,00EUR | 01.07. | -0,46 | -1,20 | 294,60 | 196,65 | 512,00 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Boston Scientific Corp. | 37,93EUR | 14:41 | +0,80 | +0,30 | 93,80 | 37,08 | 55.605,38 | |
| Carl-Zeiss Med. | 28,04EUR | 15:02 | +1,75 | +0,48 | 56,95 | 22,66 | 285.166,80 | |
| CENTROTEC SE | 54,20EUR | 13:11 | 74,50 | 54,20 | 79.240,40 | |||
| Cochlear Ltd. | 72,41EUR | 10:53 | +1,56 | +1,11 | 180,14 | 54,89 | 144,82 | |
| Codan Ltd | 25,40EUR | 09:00 | -3,79 | -1,00 | ||||
| Coloplast AS | 52,10EUR | 15:01 | +3,50 | +1,76 | 86,20 | 49,45 | 176.306,40 | |
| CONMED Corp. | 28,40EUR | 01.07. | 47,20 | 28,20 | ||||
| Cooper Companies Inc. | 62,82EUR | 08:00 | -0,10 | -0,06 | 76,50 | 50,70 | 188,46 | |
| Dentsply Sirona Inc. | 9,592EUR | 12:24 | -1,24 | -0,120 | 14,385 | 8,180 | 8.728,72 | |
| DexCom Inc. | 60,80EUR | 12:45 | -0,66 | -0,40 | 78,50 | 46,84 | 8.572,80 | |
| Drägerwerk AG & Co. KGaA | 71,20EUR | 14:55 | -0,28 | -0,20 | 77,20 | 50,00 | 39.373,60 | |
| Draegerw. Vz. | 84,00EUR | 11:14 | -0,24 | -0,20 | 99,00 | 62,30 | 49.728,00 | |
| Eckert & Ziegler | 15,70EUR | 14:42 | +2,27 | +0,35 | 22,98 | 13,33 | 130.592,60 | |
| elexxion AG | 0,0700EUR | 08:31 | 0,3600 | 0,0002 | ||||
| EssilorLuxottica S.A. | 173,00EUR | 14:36 | -0,34 | -0,60 | 323,70 | 160,60 | 241.854,00 | |
| FMC AG | 40,50EUR | 15:03 | +1,33 | +0,53 | 48,47 | 34,58 | 530.104,50 | |
| Fresenius Medical Care AG | 20,00EUR | 14:34 | +1,52 | +0,30 | 23,80 | 16,90 | ||
| Fresenius SE | 41,45EUR | 14:55 | +1,44 | +0,59 | 52,90 | 35,11 | 648.609,60 | |
| Geratherm Medical AG | 2,640EUR | 14:35 | +2,33 | +0,060 | 9,200 | 2,410 | 102,96 | |
| Getinge AB | 17,99EUR | 01.07. | +0,77 | +0,14 | 21,36 | 16,23 | 53,96 | |
| Haemonetics Corp. | 69,50EUR | 01.07. | -1,53 | -1,00 | ||||
| Haleon PLC | 8,300EUR | 14:30 | +2,47 | +0,200 | 9,550 | 7,250 | ||
| Harvard Bioscience Inc. | 0,4200EUR | 01.07. | 10,0500 | 0,4200 | ||||
| Henry Schein Inc. | 74,50EUR | 01.07. | -1,35 | -1,00 | 75,00 | 52,00 | 22.350,00 | |
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Hoya Corp. | 137,55EUR | 13:01 | -1,89 | -2,65 | 161,95 | 95,46 | 14.442,75 | |
| Intuitive Surgical Inc. | 353,80EUR | 14:32 | -0,40 | -1,40 | 516,50 | 340,55 | 1.075.905,80 | |
| Johnson & Johns | 222,80EUR | 14:57 | -0,76 | -1,70 | 228,40 | 131,68 | 545.414,40 | |
| Konica Minolta Inc. | 3,080EUR | 12:47 | +5,01 | +0,144 | 3,981 | 2,544 | 24,64 | |
| Philips | 24,13EUR | 14:59 | +0,88 | +0,21 | 27,89 | 19,90 | 56.126,38 | |
| Kuraray Co. Ltd. | 9,000EUR | 01.07. | +4,57 | +0,400 | 11,000 | 8,350 | 27,00 | |
| Labcorp Holdings Inc. | 246,00EUR | 01.07. | -0,81 | -2,00 | 246,00 | 210,00 | 492,00 | |
| Masterflex SE | 14,55EUR | 15:00 | +0,35 | +0,05 | 14,95 | 11,15 | 13.677,00 | |
| McKesson Corp. | 671,40EUR | 14:36 | -0,53 | -3,60 | 864,80 | 550,20 | 25.513,20 | |
| Medacta Grp. | 145,40EUR | 15:02 | +5,82 | +8,00 | 190,60 | 133,60 | ||
| Medtronic PLC | 69,52EUR | 14:55 | -0,06 | -0,04 | 91,50 | 63,08 | 173.243,84 | |
| Merit Medical Systems Inc. | 61,50EUR | 01.07. | 81,00 | 52,50 | ||||
| Mesoblast Ltd. | 1,201EUR | 15:04 | -2,99 | -0,037 | 1,740 | 0,840 | 38,42 | |
| MeVis Medical Solutions AG | 24,40EUR | 09:36 | +1,69 | +0,40 | 26,80 | 21,80 | 24,40 | |
| Moderna | 63,97EUR | 14:41 | +0,28 | +0,18 | 64,94 | 19,36 | 174.574,13 | |
| NanoRepro AG | 1,925EUR | 14:34 | 2,270 | 1,330 | 19.394,38 | |||
| Nektar Therapeutics | 56,00EUR | 14:12 | -1,14 | -0,64 | 91,40 | 18,20 | 2.800,00 | |
| Nitto Boseki Co. Ltd. | 20,00EUR | 14:18 | -5,77 | -1,20 | 3.260,00 | |||
| Novartis | 136,88EUR | 15:02 | +1,23 | +1,66 | 144,30 | 96,42 | 598.165,60 | |
| Nynomic AG | 17,60EUR | 15:01 | +3,53 | +0,60 | 26,40 | 8,22 | 81.681,60 | |
| Olympus Corp. | 9,374EUR | 14:40 | +6,74 | +0,594 | 11,845 | 7,002 | 1.649,82 | |
| Omnicell Inc. | 37,80EUR | 01.07. | -1,09 | -0,40 | 43,80 | 23,60 | 567,00 | |
| Omron Corp. | 32,64EUR | 01.07. | +0,76 | +0,24 | 34,59 | 20,40 | 3.459,84 | |
| OraSure Technologies Inc. | 3,820EUR | 10:53 | +1,60 | +0,060 | 3,980 | 1,810 | 3.999,54 | |
| Oxford Instruments PLC | 35,80EUR | 15:01 | +0,56 | +0,20 | ||||
| PAUL HARTMANN AG | 207,00EUR | 13:12 | -0,49 | -1,00 | 251,00 | 199,50 | 168.498,00 | |
| Quest Diagnostics Inc. | 190,25EUR | 01.07. | -0,50 | -0,95 | 190,25 | 142,15 | 8.371,00 | |
| ResMed Inc. | 177,05EUR | 12:25 | +0,51 | +0,90 | 252,10 | 157,35 | 10.268,90 | |
| Revvity Inc. | 98,36EUR | 01.07. | -0,47 | -0,46 | 100,80 | 69,64 | 295,08 | |
| Ryman Healthcare Ltd. | 5,100EUR | 01.07. | +1,21 | +0,060 | 7,050 | 4,320 | ||
| Sartorius AG | 188,40EUR | 13:56 | +1,27 | +2,40 | 208,50 | 145,40 | 10.173,60 | |
| Sartorius Vz. | 232,50EUR | 14:59 | +1,58 | +3,60 | 266,90 | 176,00 | 364.560,00 | |
| Siemens | 275,50EUR | 15:04 | +0,84 | +2,30 | 282,45 | 196,02 | 6.840.940,50 | |
| Siemens Healthineers | 34,65EUR | 14:59 | +1,20 | +0,41 | 50,44 | 32,84 | 1.048.647,60 | |
| Smith & Nephew PLC | 12,90EUR | 01.07. | +0,78 | +0,10 | 16,61 | 12,40 | 696,60 | |
| Sonova Holding AG | 216,00EUR | 12:58 | +2,12 | +4,50 | 262,60 | 179,35 | 10.584,00 | |
| Straumann Holding AG | 115,00EUR | 14:43 | -1,54 | -1,80 | 118,60 | 79,62 | 37.490,00 | |
| Stryker Corp. | 275,10EUR | 15:03 | -0,55 | -1,50 | 355,10 | 238,70 | 188.443,50 | |
| Sulzer AG | 145,80EUR | 14:21 | +1,25 | +1,80 | 197,60 | 131,00 | 1.312,20 | |
| Sumitomo Heavy Industries Ltd. | 28,74EUR | 13:38 | +2,69 | +0,74 | 35,00 | 17,80 | 919,68 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Terumo Corp. | 12,19EUR | 12:44 | +5,73 | +0,65 | 16,30 | 10,16 | 1.815,57 | |
| Thermo Fisher Scientific Inc. | 449,50EUR | 14:43 | -0,36 | -1,60 | 548,90 | 340,00 | 37.758,00 | |
| Toray Industries Inc. | 5,976EUR | 01.07. | +2,13 | +0,126 | 7,308 | 5,100 | 6.950,09 | |
| Waters Corp. | 329,80EUR | 13:02 | -0,24 | -0,80 | 361,60 | 237,70 | 15.170,80 | |
| Zimmer Biomet Holdings Inc. | 76,50EUR | 01.07. | -0,65 | -0,48 | 92,90 | 67,66 | 76,50 | |
| Zoetis Inc. | 63,62EUR | 15:00 | +0,60 | +0,38 | 146,30 | 62,52 | 173.682,60 |