89 Aktien der Branche
Medizinische Produkte / Medizintechnik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 128,90EUR | 20:57 | +1,06 | +1,35 | 149,60 | 105,50 | 393.145,00 | |
| Abbott Laboratories | 87,98EUR | 21:20 | -0,97 | -0,86 | 121,32 | 87,00 | 1.009.570,50 | |
| Agfa-Gevaert N.V. | 0,4895EUR | 15:51 | 1,1800 | 0,4230 | 5.389,88 | |||
| Align Technology Inc. | 146,30EUR | 17:25 | -1,69 | -2,55 | 180,60 | 104,90 | 10.533,60 | |
| Angiodynamics Inc. | 8,750EUR | 08.04. | -1,72 | -0,150 | 4.375,00 | |||
| Artivion Inc. | 31,20EUR | 19:23 | +0,65 | +0,20 | 41,50 | 21,00 | 93,60 | |
| AstraZeneca PLC | 175,35EUR | 20:10 | +0,06 | +0,10 | 181,10 | 113,35 | 301.251,30 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Astro-Med Inc. | 9,650EUR | 21:16 | +6,63 | +0,600 | 10,600 | 5,700 | ||
| Athens Medical Center S.A. EO 0,31 | 1,575EUR | 17:35 | 2,330 | 1,285 | ||||
| Baxter International Inc. | 14,61EUR | 08.04. | +0,71 | +0,11 | 28,86 | 13,79 | 22.353,30 | |
| Bayer | 40,40EUR | 21:22 | +0,25 | +0,10 | 49,93 | 19,50 | 4.988.955,60 | |
| Becton, Dickinson & Co. | 133,35EUR | 20:56 | -0,78 | -1,05 | 191,65 | 130,10 | 38.671,50 | |
| Bio-Rad Laboratories Inc. | 239,50EUR | 08.04. | -1,42 | -3,40 | 294,60 | 187,20 | ||
| Biotest AG | 41,20EUR | 08:16 | -0,48 | -0,20 | 45,60 | 33,00 | ||
| Biotest | 32,20EUR | 16:38 | 34,00 | 28,00 | 966,00 | |||
| Boston Scientific Corp. | 52,30EUR | 20:36 | -2,12 | -1,13 | 95,80 | 52,00 | 53.607,50 | |
| Carl-Zeiss Med. | 25,78EUR | 21:17 | +0,32 | +0,08 | 66,15 | 22,66 | 699.566,08 | |
| CENTROTEC SE | 59,00EUR | 20:30 | -0,34 | -0,20 | 74,50 | 58,00 | 173.460,00 | |
| Cochlear Ltd. | 104,64EUR | 18:59 | -1,82 | -1,94 | 180,14 | 97,05 | 12.033,60 | |
| Codan Ltd | 20,20EUR | 17:05 | -3,81 | -0,80 | ||||
| Coloplast AS | 57,18EUR | 20:59 | -2,49 | -1,46 | 99,92 | 55,62 | 203.332,08 | |
| CONMED Corp. | 32,00EUR | 08.04. | +1,28 | +0,40 | 54,00 | 30,80 | ||
| Cooper Companies Inc. | 59,60EUR | 08.04. | +0,26 | +0,16 | 76,50 | 52,50 | ||
| Dentsply Sirona Inc. | 10,14EUR | 18:36 | -0,24 | -0,03 | 15,29 | 8,57 | 12.735,84 | |
| DexCom Inc. | 56,20EUR | 18:44 | -1,06 | -0,60 | 78,74 | 46,84 | 4.046,40 | |
| Drägerwerk AG & Co. KGaA | 75,00EUR | 20:08 | +0,27 | +0,20 | 76,80 | 47,70 | 127.800,00 | |
| Draegerw. Vz. | 93,40EUR | 20:40 | -1,58 | -1,50 | 96,30 | 57,30 | 421.047,20 | |
| Eckert & Ziegler | 14,39EUR | 21:19 | -0,42 | -0,06 | 23,03 | 13,33 | 100.269,52 | |
| elexxion AG | 0,0680EUR | 20:46 | 0,2510 | 0,0600 | ||||
| EssilorLuxottica S.A. | 197,85EUR | 20:45 | -1,49 | -3,00 | 323,70 | 187,00 | 564.268,20 | |
| FMC AG | 40,12EUR | 21:09 | +0,10 | +0,04 | 54,00 | 35,70 | 566.935,72 | |
| Fresenius Medical Care AG | 20,00EUR | 21:05 | +1,01 | +0,20 | 27,00 | 17,60 | ||
| Fresenius SE | 44,42EUR | 20:58 | -0,31 | -0,14 | 52,90 | 36,01 | 869.788,02 | |
| Geratherm Medical AG | 2,720EUR | 18:54 | +0,37 | +0,010 | 9,200 | 2,410 | 35,36 | |
| Getinge AB | 17,60EUR | 16:13 | -1,48 | -0,27 | 21,36 | 16,05 | 2.129,00 | |
| Haemonetics Corp. | 49,00EUR | 08.04. | -2,35 | -1,20 | ||||
| Haleon PLC | 8,450EUR | 21:15 | 10,200 | 7,300 | ||||
| Harvard Bioscience Inc. | 0,4200EUR | 08.04. | 10,0500 | 0,4200 | ||||
| Henry Schein Inc. | 64,50EUR | 14:43 | 74,58 | 52,00 | 1.290,00 | |||
| Hologic Inc. | 64,50EUR | 08.04. | 67,00 | 46,00 | ||||
| Hoya Corp. | 155,40EUR | 08.04. | -0,16 | -0,25 | 158,95 | 92,16 | 37.762,20 | |
| Intuitive Surgical Inc. | 389,25EUR | 21:10 | -1,54 | -6,10 | 516,50 | 362,50 | 473.717,25 | |
| Johnson & Johns | 207,00EUR | 21:08 | +0,10 | +0,20 | 214,60 | 128,62 | 788.877,00 | |
| Konica Minolta Inc. | 3,071EUR | 17:37 | -2,74 | -0,086 | 3,981 | 2,491 | 4.821,47 | |
| Philips | 24,13EUR | 21:18 | +0,67 | +0,16 | 27,89 | 19,10 | 49.949,10 | |
| Kuraray Co. Ltd. | 9,250EUR | 09:18 | -2,67 | -0,250 | 11,500 | 8,350 | 925,00 | |
| Labcorp Holdings Inc. | 238,00EUR | 08:00 | 246,00 | 191,00 | 476,00 | |||
| Masterflex SE | 13,75EUR | 16:31 | -1,79 | -0,25 | 14,95 | 9,18 | 49.555,00 | |
| McKesson Corp. | 750,20EUR | 19:35 | +0,30 | +2,20 | 864,80 | 550,20 | 21.005,60 | |
| Medacta Grp. | 160,00EUR | 21:17 | -2,32 | -3,80 | 190,60 | 120,40 | ||
| Medtronic PLC | 75,42EUR | 21:12 | -0,66 | -0,50 | 91,50 | 70,56 | 69.763,50 | |
| Merit Medical Systems Inc. | 59,50EUR | 08.04. | -0,85 | -0,50 | 87,00 | 58,00 | ||
| Mesoblast Ltd. | 1,227EUR | 20:24 | +1,45 | +0,018 | 1,740 | 0,840 | 21.260,23 | |
| MeVis Medical Solutions AG | 22,80EUR | 15:54 | -0,88 | -0,20 | 26,80 | 21,80 | 364,80 | |
| Moderna | 43,75EUR | 21:00 | -1,70 | -0,76 | 51,03 | 19,36 | 307.702,33 | |
| NanoRepro AG | 1,450EUR | 17:29 | 2,270 | 1,205 | 1.115,05 | |||
| Nektar Therapeutics | 66,76EUR | 18:47 | +3,79 | +2,40 | 67,90 | 6,43 | 20.962,64 | |
| Nitto Boseki Co. Ltd. | 140,00EUR | 20:28 | +2,24 | +3,00 | 37.100,00 | |||
| Novartis | 132,92EUR | 21:12 | +0,35 | +0,46 | 401.019,64 | |||
| Nynomic AG | 14,70EUR | 21:13 | +11,03 | +1,45 | 16,20 | 8,22 | 323.885,10 | |
| Olympus Corp. | 8,450EUR | 08.04. | -1,22 | -0,106 | 12,560 | 7,002 | ||
| Omnicell Inc. | 30,40EUR | 19:03 | -0,66 | -0,20 | 43,80 | 21,60 | 1.064,00 | |
| Omron Corp. | 24,42EUR | 17:50 | -2,21 | -0,55 | 30,20 | 20,40 | 19.218,54 | |
| OraSure Technologies Inc. | 2,700EUR | 08.04. | 3,080 | 1,810 | 2.700,00 | |||
| Oxford Instruments PLC | 30,00EUR | 21:13 | ||||||
| Patterson Companies Inc. | 27,40EUR | 22.04.2025 | ||||||
| PAUL HARTMANN AG | 211,00EUR | 20:16 | -0,95 | -2,00 | 260,00 | 207,00 | 91.363,00 | |
| Quest Diagnostics Inc. | 169,90EUR | 08.04. | -0,09 | -0,15 | 180,75 | 139,45 | 169,90 | |
| ResMed Inc. | 195,05EUR | 17:42 | -1,95 | -3,85 | 252,10 | 181,10 | 13.653,50 | |
| Revvity Inc. | 77,50EUR | 08.04. | -0,39 | -0,30 | 100,80 | 69,64 | 775,00 | |
| Ryman Healthcare Ltd. | 4,780EUR | 09:55 | +1,70 | +0,080 | 7,050 | 4,400 | ||
| Sartorius AG | 167,20EUR | 21:02 | -1,98 | -3,40 | 208,50 | 145,40 | 59.523,20 | |
| Sartorius Vz. | 214,30EUR | 20:30 | -1,88 | -4,10 | 266,90 | 176,00 | 252.445,40 | |
| Siemens | 227,95EUR | 21:21 | -1,09 | -2,50 | 275,65 | 177,54 | 11.419.383,20 | |
| Siemens Healthineers | 37,43EUR | 21:18 | -0,16 | -0,06 | 50,44 | 35,47 | 921.264,59 | |
| Smith & Nephew PLC | 14,20EUR | 17:47 | 16,61 | 11,03 | 3.251,80 | |||
| Sonova Holding AG | 193,80EUR | 17:11 | -0,63 | -1,25 | 4.069,80 | |||
| Straumann Holding AG | 90,80EUR | 20:28 | -0,26 | -0,24 | 6.356,00 | |||
| Stryker Corp. | 289,00EUR | 19:31 | -0,83 | -2,40 | 355,10 | 278,20 | 261.834,00 | |
| Sulzer AG | 184,20EUR | 17:19 | -0,49 | -0,90 | 1.105,20 | |||
| Sumitomo Heavy Industries Ltd. | 28,13EUR | 17:12 | -1,17 | -0,33 | 35,00 | 16,40 | 3.459,99 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Terumo Corp. | 11,82EUR | 16:12 | -2,34 | -0,28 | 19,20 | 10,40 | 1.949,48 | |
| Thermo Fisher Scientific Inc. | 428,80EUR | 21:10 | -0,21 | -0,90 | 548,90 | 335,60 | 244.416,00 | |
| Toray Industries Inc. | 6,406EUR | 08.04. | -1,05 | -0,066 | 7,308 | 5,100 | 15.713,92 | |
| Waters Corp. | 267,80EUR | 17:02 | -0,37 | -1,00 | 361,60 | 237,70 | 9.640,80 | |
| Zimmer Biomet Holdings Inc. | 79,68EUR | 08.04. | -0,15 | -0,12 | 97,42 | 70,90 | 7.968,00 | |
| Zoetis Inc. | 102,30EUR | 20:00 | +0,39 | +0,40 | 151,26 | 98,00 | 88.796,40 |