Goyax Logo

88 Aktien der Branche

Medizinische Produkte / Medizintechnik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.125,60EUR10:55-0,16-0,20149,60120,30105.127,20
Abbott Laboratories71,62EUR10:57-0,14-0,10121,2669,6272.909,16
Agfa-Gevaert N.V.0,4700EUR13.05.1,18000,4230
Align Technology Inc.137,55EUR13.05.+0,40+0,55180,60104,9051.581,25
Angiodynamics Inc.9,150EUR13.05.
Artivion Inc.19,20EUR10:40+0,53+0,1041,5016,601.958,40
AstraZeneca PLC159,60EUR10:54-0,50-0,80181,10117,8515.960,00
Astrazeneca PLC78,50EUR03.02.+1,30+1,00
Astro-Med Inc.12,00EUR09:36-2,44-0,3012,605,70
Athens Medical Center S.A. EO 0,311,760EUR10:53+7,98+0,1302,3301,285
Baxter International Inc.15,19EUR13.05.+0,41+0,0628,1713,7920.651,60
Bayer38,23EUR11:03+0,71+0,2749,9322,09532.887,97
Becton, Dickinson & Co.123,25EUR10:19+0,49+0,60180,10121,5035.742,50
Bio-Rad Laboratories Inc.205,40EUR13.05.+0,19+0,40294,60187,2012.940,20
Biotest AG40,00EUR13.05.+21,21+7,0045,6033,0035.400,00
Biotest32,20EUR13.05.-0,62-0,2034,0028,00
Boston Scientific Corp.45,66EUR10:55+0,52+0,2495,8045,198.720,11
Carl-Zeiss Med.24,70EUR11:02-1,91-0,4863,1022,66463.495,50
CENTROTEC SE59,60EUR08:16-0,67-0,4074,5057,20
Cochlear Ltd.59,08EUR10:52-4,00-2,46180,1454,8911.816,00
Codan Ltd24,40EUR09:33+4,27+1,00
Coloplast AS54,00EUR10:26+0,22+0,1287,6452,2233.858,00
CONMED Corp.30,60EUR13.05.53,0030,60
Cooper Companies Inc.50,98EUR13.05.+0,90+0,4576,5050,7914.274,40
Dentsply Sirona Inc.8,978EUR10:04+1,01+0,09014,8708,5704.668,56
DexCom Inc.50,20EUR10:36+0,60+0,3078,7446,8445.129,80
Drägerwerk AG & Co. KGaA66,20EUR10:49+1,22+0,8077,2049,8047.730,20
Draegerw. Vz.84,00EUR10:53+0,24+0,2099,0060,0086.352,00
Eckert & Ziegler14,83EUR10:55+1,70+0,2523,0313,3332.700,15
elexxion AG0,0752EUR10:460,25100,0600
EssilorLuxottica S.A.171,45EUR10:56-0,06-0,10323,70162,50126.530,10
FMC AG36,75EUR10:44+0,91+0,3354,0034,58193.158,00
Fresenius Medical Care AG18,00EUR10:4427,0016,90
Fresenius SE38,57EUR11:01+0,97+0,3752,9038,15428.628,41
Geratherm Medical AG2,620EUR08:00+1,91+0,0509,2002,41099,56
Getinge AB17,79EUR10:43-0,17-0,0321,3616,051.921,32
Haemonetics Corp.46,00EUR13.05.-2,06-1,00
Haleon PLC7,600EUR11:0210,2007,300
Harvard Bioscience Inc.6,120EUR13.05.12,6003,210
Henry Schein Inc.59,00EUR13.05.+0,85+0,5074,5852,0017.700,00
Hologic Inc.64,50EUR10.04.+0,46+0,30
Hoya Corp.151,15EUR07:30-0,60-0,90161,9595,46302,30
Intuitive Surgical Inc.371,45EUR10:42516,50354,5536.402,10
Johnson & Johns196,68EUR11:00-0,01-0,02214,60128,62122.728,32
Konica Minolta Inc.2,881EUR13.05.+2,42+0,0703,9812,5442,88
Philips22,00EUR10:37+0,09+0,0227,8919,1045.980,00
Kuraray Co. Ltd.8,950EUR13.05.+1,70+0,15011,5008,350
Labcorp Holdings Inc.220,00EUR13.05.246,00212,00
Masterflex SE14,30EUR09:04+0,35+0,0514,9510,851.587,30
McKesson Corp.629,00EUR13.05.+0,25+1,60864,80550,2038.369,00
Medacta Grp.146,20EUR10:34+4,28+6,00190,60134,20
Medtronic PLC65,42EUR10:37+0,06+0,0491,5063,1829.962,36
Merit Medical Systems Inc.53,00EUR13.05.+0,94+0,5087,0053,004.982,00
Mesoblast Ltd.1,280EUR09:40+3,35+0,0401,7400,84030,71
MeVis Medical Solutions AG23,60EUR13.05.+0,87+0,2026,8021,80
Moderna43,00EUR11:03-0,04-0,0251,0319,36223.858,00
NanoRepro AG1,525EUR08:00+3,55+0,0502,2701,235100,65
Nektar Therapeutics66,24EUR10:29+0,22+0,1491,407,24662,40
Nitto Boseki Co. Ltd.143,00EUR07:41+2,19+3,001.430,00
Novartis128,56EUR10:59+0,50+0,64144,3094,00140.773,20
Nynomic AG20,20EUR10:36+0,76+0,1526,408,2235.572,20
Olympus Corp.9,728EUR10:47-1,12-0,11011,8507,002992,26
Omnicell Inc.36,80EUR13.05.-1,09-0,4043,8023,60
Omron Corp.32,52EUR09:20-2,83-0,9334,5320,403.284,52
OraSure Technologies Inc.2,540EUR13.05.+1,56+0,0402,9601,810
Oxford Instruments PLC34,60EUR10:56-1,14-0,40
PAUL HARTMANN AG206,00EUR13.05.260,00199,50118.656,00
Quest Diagnostics Inc.163,15EUR13.05.+0,15+0,25180,75142,15
ResMed Inc.173,00EUR13.05.-0,38-0,65252,10168,1564.356,00
Revvity Inc.84,22EUR13.05.+0,12+0,10100,8069,64589,54
Ryman Healthcare Ltd.5,100EUR13.05.+1,21+0,0607,0504,320
Sartorius AG168,20EUR09:58+0,72+1,20208,50145,403.027,60
Sartorius Vz.209,90EUR10:58-1,04-2,20266,90176,00300.786,70
Siemens274,50EUR11:02+2,88+7,70275,65196,028.736.786,00
Siemens Healthineers34,25EUR11:01+1,06+0,3650,4433,201.025.513,50
Smith & Nephew PLC12,80EUR13.05.16,6112,405.888,00
Sonova Holding AG190,75EUR13.05.+0,39+0,75306,70179,3512.971,00
Straumann Holding AG91,64EUR10:39+0,82+0,74121,4579,629.897,12
Stryker Corp.259,50EUR10:33+0,16+0,40355,10238,7062.280,00
Sulzer AG158,90EUR13.05.+0,38+0,60197,60131,008.421,70
Sumitomo Heavy Industries Ltd.29,79EUR13.05.-1,89-0,5535,0016,40
Surmodics Inc.34,80EUR20.11.2025
Terumo Corp.10,59EUR13.05.-0,77-0,0817,0010,164.858,52
Thermo Fisher Scientific Inc.383,60EUR10:06+0,37+1,40548,90335,6013.426,00
Toray Industries Inc.6,340EUR10:15+1,43+0,0887,3085,1009.947,46
Waters Corp.283,40EUR10:28-0,28-0,80361,60237,7011.336,00
Zimmer Biomet Holdings Inc.71,52EUR13.05.92,9067,6611.729,28
Zoetis Inc.64,00EUR10:53+1,68+1,06151,2663,66152.000,00