88 Aktien der Branche
Medizinische Produkte / Medizintechnik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 146,15EUR | 20:58 | -0,38 | -0,55 | 162,10 | 120,30 | 226.970,95 | |
| Abbott Laboratories | 88,20EUR | 21:40 | +1,13 | +0,98 | 116,44 | 69,62 | 137.239,20 | |
| Agfa-Gevaert N.V. | 0,4310EUR | 17:37 | +0,70 | +0,0030 | 0,9210 | 0,3680 | 19.718,68 | |
| Align Technology Inc. | 125,65EUR | 16:00 | -0,60 | -0,75 | 169,55 | 108,05 | 20.857,90 | |
| Angiodynamics Inc. | 13,10EUR | 06.10. | -0,79 | -0,10 | 14,00 | 8,40 | ||
| Artivion Inc. | 19,60EUR | 10:30 | -0,52 | -0,10 | 41,50 | 16,60 | 39,20 | |
| AstraZeneca PLC | 142,80EUR | 21:41 | +1,57 | +2,20 | 181,10 | 133,10 | 506.654,40 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Astro-Med Inc. | 24,60EUR | 28.08. | ||||||
| Athens Medical Center S.A. EO 0,31 | 1,320EUR | 21:56 | -1,49 | -0,020 | 2,130 | 1,280 | ||
| Baxter International Inc. | 21,84EUR | 15:39 | -1,02 | -0,22 | 25,45 | 13,79 | 43,68 | |
| Bayer | 43,89EUR | 21:57 | -0,61 | -0,27 | 53,86 | 25,78 | 3.928.286,67 | |
| Becton, Dickinson & Co. | 161,10EUR | 17:26 | +0,47 | +0,75 | 180,10 | 121,50 | 24.809,40 | |
| Bio-Rad Laboratories Inc. | 325,60EUR | 15:48 | +0,37 | +1,20 | 336,40 | 205,40 | 651,20 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Boston Scientific Corp. | 37,20EUR | 21:31 | -0,86 | -0,32 | 90,80 | 36,38 | 39.841,20 | |
| Carl-Zeiss Med. | 31,64EUR | 20:48 | +2,86 | +0,88 | 48,38 | 22,66 | 1.411.460,40 | |
| Cochlear Ltd. | 80,80EUR | 19:47 | -0,16 | -0,13 | 166,04 | 54,89 | 9.938,40 | |
| Codan Ltd. | 39,80EUR | 21:59 | ||||||
| Coloplast AS | 56,78EUR | 21:37 | +2,45 | +1,36 | 84,50 | 49,45 | 300.650,10 | |
| CONMED Corp. | 40,80EUR | 06.10. | 44,40 | 28,20 | ||||
| Cooper Companies Inc. | 49,20EUR | 19:35 | -2,43 | -1,21 | 76,50 | 45,65 | 5.018,40 | |
| Dentsply Sirona Inc. | 7,558EUR | 15:37 | +0,80 | +0,060 | 12,500 | 7,550 | 861,61 | |
| DexCom Inc. | 75,40EUR | 19:45 | +1,90 | +1,40 | 79,60 | 46,84 | 66.276,60 | |
| Drägerwerk AG & Co. KGaA | 88,60EUR | 18:02 | -1,13 | -1,00 | 96,00 | 51,00 | 17.277,00 | |
| Draegerw. Vz. | 112,60EUR | 20:22 | -2,60 | -3,00 | 126,00 | 64,50 | 483.842,20 | |
| Eckert & Ziegler | 12,36EUR | 21:54 | 17,83 | 12,00 | 474.846,48 | |||
| elexxion AG | 0,0134EUR | 08:03 | 0,2000 | 0,0110 | ||||
| EssilorLuxottica S.A. | 146,80EUR | 21:29 | +1,03 | +1,50 | 323,70 | 138,00 | 445.978,40 | |
| FMC AG | 37,30EUR | 21:58 | -6,28 | -2,50 | 47,84 | 34,58 | 2.431.810,80 | |
| Fresenius Medical Care AG | 18,40EUR | 21:59 | -6,60 | -1,30 | 23,60 | 16,90 | ||
| Fresenius SE | 43,13EUR | 21:44 | -0,94 | -0,41 | 52,90 | 35,11 | 826.835,63 | |
| Geratherm Medical AG | 1,995EUR | 19:38 | +2,31 | +0,045 | 5,880 | 1,995 | 1.049,37 | |
| Getinge AB | 22,12EUR | 08:11 | +0,72 | +0,16 | 22,53 | 16,23 | 530,88 | |
| Haemonetics Corp. | 94,00EUR | 06.10. | -1,09 | -1,00 | ||||
| Haleon PLC | 7,850EUR | 21:28 | +1,95 | +0,150 | 9,550 | 7,250 | ||
| Harvard Bioscience Inc. | 0,4200EUR | 06.10. | 10,0500 | 0,4200 | ||||
| Henry Schein Inc. | 75,00EUR | 19:50 | -1,33 | -1,00 | 79,00 | 52,00 | 5.175,00 | |
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Hoya Corp. | 141,40EUR | 16:06 | +0,07 | +0,10 | 161,95 | 118,00 | 31.390,80 | |
| Intuitive Surgical Inc. | 370,00EUR | 21:56 | +3,38 | +12,10 | 516,50 | 289,05 | 1.552.890,00 | |
| Johnson & Johns | 230,85EUR | 21:58 | +1,97 | +4,45 | 242,55 | 158,50 | 1.398.720,15 | |
| Konica Minolta Inc. | 3,711EUR | 06.10. | -3,43 | -0,126 | 3,981 | 2,618 | 5.002,43 | |
| Philips | 21,54EUR | 21:20 | +0,51 | +0,11 | 27,89 | 20,93 | 165.405,66 | |
| Kuraray Co. Ltd. | 9,950EUR | 06.10. | +0,99 | +0,100 | 10,900 | 8,350 | ||
| Labcorp Holdings Inc. | 278,00EUR | 15:53 | +0,73 | +2,00 | 294,00 | 210,00 | 29.468,00 | |
| Masterflex SE | 13,20EUR | 16:36 | -1,89 | -0,25 | 14,85 | 12,05 | 12.645,60 | |
| McKesson Corp. | 830,40EUR | 16:25 | -0,73 | -6,00 | 864,80 | 615,20 | 42.350,40 | |
| Medacta Grp. | 110,00EUR | 21:50 | -7,41 | -8,80 | 190,60 | 95,10 | ||
| Medtronic PLC | 76,56EUR | 21:36 | -1,09 | -0,84 | 91,50 | 63,08 | 189.332,88 | |
| Merit Medical Systems Inc. | 77,00EUR | 06.10. | +0,67 | +0,50 | 81,00 | 52,50 | ||
| Mesoblast Ltd. | 1,281EUR | 20:32 | +1,82 | +0,022 | 1,842 | 1,106 | 20,50 | |
| MeVis Medical Solutions AG | 22,00EUR | 06.10. | +0,93 | +0,20 | 26,80 | 18,00 | ||
| Moderna | 175,26EUR | 21:56 | +4,82 | +8,02 | 188,64 | 19,36 | 7.061.575,92 | |
| NanoRepro AG | 1,740EUR | 21:40 | 2,340 | 1,330 | 59.448,84 | |||
| Nektar Therapeutics | 34,83EUR | 19:47 | +1,36 | +0,48 | 91,40 | 28,40 | 55.693,17 | |
| Nitto Boseki Co. Ltd. | 20,40EUR | 16:41 | 44.818,80 | |||||
| Novartis | 127,94EUR | 21:25 | +2,72 | +3,38 | 144,30 | 104,56 | 1.361.281,60 | |
| Nynomic AG | 27,10EUR | 21:59 | -2,52 | -0,70 | 28,40 | 8,22 | 117.153,30 | |
| Olympus Corp. | 11,39EUR | 10:16 | -0,13 | -0,02 | 11,90 | 7,00 | 34,16 | |
| Omnicell Inc. | 30,40EUR | 06.10. | 43,80 | 24,60 | ||||
| Omron Corp. | 36,75EUR | 15:39 | +0,64 | +0,23 | 39,05 | 20,40 | 3.858,75 | |
| OraSure Technologies Inc. | 3,720EUR | 06.10. | -0,60 | -0,020 | 3,980 | 1,810 | 4.032,48 | |
| Oxford Instruments PLC | 34,80EUR | 21:03 | -1,69 | -0,60 | ||||
| PARIGROUP SE | 51,40EUR | 16:23 | -1,17 | -0,60 | 65,00 | 50,40 | 29.452,20 | |
| PAUL HARTMANN AG | 196,50EUR | 19:45 | 238,00 | 194,50 | 10.021,50 | |||
| Quest Diagnostics Inc. | 203,00EUR | 21:37 | -0,05 | -0,10 | 216,70 | 146,30 | 15.428,00 | |
| ResMed Inc. | 203,00EUR | 19:03 | +2,94 | +5,75 | 245,20 | 157,35 | 6.902,00 | |
| Revvity Inc. | 139,10EUR | 18:11 | +0,77 | +1,05 | 145,00 | 70,00 | 32.549,40 | |
| Ryman Healthcare Ltd. | 3,920EUR | 08:55 | -2,58 | -0,100 | 7,050 | 3,920 | ||
| Sartorius AG | 205,50EUR | 20:49 | +0,49 | +1,00 | 215,00 | 157,40 | 41.305,50 | |
| Sartorius Vz. | 261,10EUR | 21:46 | -0,42 | -1,10 | 271,80 | 198,00 | 663.977,30 | |
| Siemens | 271,15EUR | 21:59 | -2,11 | -5,85 | 291,55 | 196,02 | 12.802.076,10 | |
| Siemens Healthineers | 38,25EUR | 21:58 | +1,49 | +0,56 | 49,78 | 32,84 | 2.428.033,50 | |
| Smith & Nephew PLC | 12,10EUR | 19:44 | 16,25 | 11,50 | 5.941,10 | |||
| Sonova Holding AG | 271,80EUR | 21:46 | +1,01 | +2,70 | 275,00 | 179,35 | 163.623,60 | |
| Straumann Holding AG | 97,56EUR | 17:53 | -0,57 | -0,56 | 118,60 | 79,62 | 38.828,88 | |
| Stryker Corp. | 246,00EUR | 21:53 | -0,49 | -1,20 | 338,30 | 230,20 | 305.532,00 | |
| Sulzer AG | 170,60EUR | 09:30 | -1,35 | -2,30 | 197,60 | 131,00 | 5.800,40 | |
| Sumitomo Heavy Industries Ltd. | 35,20EUR | 16:55 | -4,41 | -1,58 | 36,18 | 19,00 | 21.296,00 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Terumo Corp. | 13,34EUR | 19:58 | +0,16 | +0,02 | 14,90 | 10,16 | 13,34 | |
| Thermo Fisher Scientific Inc. | 590,40EUR | 21:53 | +1,31 | +7,60 | 615,00 | 372,70 | 176.529,60 | |
| Toray Industries Inc. | 7,106EUR | 11:59 | +0,55 | +0,038 | 7,618 | 5,100 | 6.082,74 | |
| Waters Corp. | 388,60EUR | 20:24 | +0,47 | +1,80 | 402,00 | 241,40 | 3.108,80 | |
| Zimmer Biomet Holdings Inc. | 79,78EUR | 15:48 | -0,78 | -0,62 | 89,96 | 67,66 | 239,34 | |
| Zoetis Inc. | 64,04EUR | 21:39 | +0,89 | +0,56 | 130,00 | 61,00 | 246.554,00 |