88 Aktien der Branche
Medizinische Produkte / Medizintechnik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 135,80EUR | 21:57 | +1,50 | +2,00 | 149,60 | 120,30 | 416.770,20 | |
| Abbott Laboratories | 79,18EUR | 21:38 | +0,87 | +0,68 | 119,80 | 69,62 | 204.759,48 | |
| Agfa-Gevaert N.V. | 0,4295EUR | 21:52 | +0,70 | +0,0030 | 1,1800 | 0,4215 | 9.266,03 | |
| Align Technology Inc. | 154,05EUR | 20:26 | +3,36 | +5,00 | 180,60 | 104,90 | 26.188,50 | |
| Angiodynamics Inc. | 10,20EUR | 08.06. | +3,88 | +0,40 | ||||
| Artivion Inc. | 17,70EUR | 08.06. | +2,27 | +0,40 | 41,50 | 16,60 | 24.691,50 | |
| AstraZeneca PLC | 158,85EUR | 20:41 | +0,83 | +1,30 | 181,10 | 117,85 | 292.125,15 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Astro-Med Inc. | 13,40EUR | 17:58 | -0,74 | -0,10 | 93,80 | |||
| Athens Medical Center S.A. EO 0,31 | 1,610EUR | 21:58 | -5,29 | -0,090 | 2,330 | 1,285 | ||
| Baxter International Inc. | 16,81EUR | 18:09 | +4,04 | +0,67 | 27,72 | 13,79 | 15.410,19 | |
| Bayer | 35,25EUR | 21:58 | -0,65 | -0,23 | 49,93 | 24,82 | 5.257.044,00 | |
| Becton, Dickinson & Co. | 131,50EUR | 21:34 | +1,19 | +1,55 | 180,10 | 121,50 | 193.305,00 | |
| Bio-Rad Laboratories Inc. | 255,20EUR | 08.06. | +1,83 | +4,60 | 294,60 | 195,95 | 12.760,00 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Boston Scientific Corp. | 42,74EUR | 21:19 | +0,38 | +0,16 | 93,80 | 40,70 | 84.615,30 | |
| Carl-Zeiss Med. | 25,60EUR | 21:58 | -1,08 | -0,28 | 63,10 | 22,66 | 815.718,40 | |
| CENTROTEC SE | 59,60EUR | 18:55 | 74,50 | 57,20 | 5.960,00 | |||
| Cochlear Ltd. | 61,67EUR | 18:50 | +3,66 | +2,18 | 180,14 | 54,89 | 10.853,92 | |
| Codan Ltd | 26,20EUR | 21:59 | +2,34 | +0,60 | ||||
| Coloplast AS | 52,22EUR | 21:16 | +2,11 | +1,08 | 86,94 | 50,38 | 449.770,86 | |
| CONMED Corp. | 30,40EUR | 08.06. | +6,71 | +2,00 | 51,50 | 28,80 | ||
| Cooper Companies Inc. | 58,37EUR | 18:15 | +2,63 | +1,51 | 76,50 | 50,70 | 97.244,42 | |
| Dentsply Sirona Inc. | 8,932EUR | 17:40 | +1,67 | +0,148 | 14,430 | 8,180 | 53.056,08 | |
| DexCom Inc. | 67,80EUR | 21:41 | +1,81 | +1,20 | 78,50 | 46,84 | 134.515,20 | |
| Drägerwerk AG & Co. KGaA | 70,00EUR | 21:52 | -0,86 | -0,60 | 77,20 | 50,00 | 72.590,00 | |
| Draegerw. Vz. | 86,70EUR | 21:05 | -3,02 | -2,70 | 99,00 | 62,30 | 106.380,90 | |
| Eckert & Ziegler | 15,66EUR | 21:37 | +1,75 | +0,27 | 23,03 | 13,33 | 300.092,58 | |
| elexxion AG | 0,0700EUR | 09:48 | 0,3600 | 0,0002 | ||||
| EssilorLuxottica S.A. | 181,10EUR | 21:53 | +4,42 | +7,65 | 323,70 | 162,50 | 654.857,60 | |
| FMC AG | 38,79EUR | 21:24 | +2,47 | +0,93 | 50,56 | 34,58 | 1.116.027,09 | |
| Fresenius Medical Care AG | 19,20EUR | 22:09 | +2,13 | +0,40 | 25,00 | 16,90 | ||
| Fresenius SE | 37,26EUR | 21:46 | +0,82 | +0,30 | 52,90 | 35,11 | 1.231.741,08 | |
| Geratherm Medical AG | 2,630EUR | 20:43 | 9,200 | 2,410 | 565,45 | |||
| Getinge AB | 17,75EUR | 15:47 | +0,63 | +0,11 | 21,36 | 16,05 | 3.496,75 | |
| Haemonetics Corp. | 66,00EUR | 12:15 | +5,43 | +3,50 | 18.348,00 | |||
| Haleon PLC | 7,750EUR | 22:09 | +1,97 | +0,150 | 9,550 | 7,250 | ||
| Harvard Bioscience Inc. | 0,4200EUR | 08.06. | 10,0500 | 0,4200 | ||||
| Henry Schein Inc. | 69,50EUR | 21:14 | +2,22 | +1,50 | 74,58 | 52,00 | 47.468,50 | |
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Hoya Corp. | 144,00EUR | 16:09 | -0,33 | -0,45 | 161,95 | 95,46 | 487.152,00 | |
| Intuitive Surgical Inc. | 369,50EUR | 21:55 | +1,81 | +6,55 | 516,50 | 340,55 | 283.406,50 | |
| Johnson & Johns | 205,30EUR | 21:53 | +1,99 | +4,00 | 214,60 | 128,62 | 961.830,50 | |
| Konica Minolta Inc. | 3,324EUR | 08:00 | -2,11 | -0,070 | 3,981 | 2,544 | 9,97 | |
| Philips | 22,88EUR | 21:37 | +2,37 | +0,53 | 27,89 | 19,10 | 97.125,60 | |
| Kuraray Co. Ltd. | 8,750EUR | 08.06. | -4,47 | -0,400 | 11,200 | 8,350 | ||
| Labcorp Holdings Inc. | 234,00EUR | 21:51 | +3,54 | +8,00 | 246,00 | 210,00 | 936,00 | |
| Masterflex SE | 14,10EUR | 15:07 | +1,44 | +0,20 | 14,95 | 11,00 | 141,00 | |
| McKesson Corp. | 681,40EUR | 21:53 | +2,17 | +14,40 | 864,80 | 550,20 | 90.626,20 | |
| Medacta Grp. | 141,40EUR | 22:09 | -5,23 | -7,80 | 190,60 | 134,20 | 282,80 | |
| Medtronic PLC | 70,80EUR | 21:43 | +1,49 | +1,04 | 91,50 | 63,08 | 392.869,20 | |
| Merit Medical Systems Inc. | 57,50EUR | 12:12 | +2,65 | +1,50 | 83,00 | 52,50 | 632,50 | |
| Mesoblast Ltd. | 1,279EUR | 21:42 | -1,09 | -0,014 | 1,740 | 0,840 | 10.731,73 | |
| MeVis Medical Solutions AG | 22,60EUR | 08.06. | 26,80 | 21,80 | ||||
| Moderna | 41,30EUR | 21:53 | +0,21 | +0,09 | 51,03 | 19,36 | 549.636,45 | |
| NanoRepro AG | 1,795EUR | 21:03 | +0,29 | +0,005 | 2,270 | 1,330 | 4.785,47 | |
| Nektar Therapeutics | 48,55EUR | 21:46 | -0,86 | -0,42 | 91,40 | 7,24 | 14.565,00 | |
| Nitto Boseki Co. Ltd. | 98,50EUR | 18:47 | -3,00 | -3,00 | 33.588,50 | |||
| Novartis | 129,30EUR | 21:19 | +1,98 | +2,50 | 144,30 | 96,42 | 854.931,60 | |
| Nynomic AG | 19,50EUR | 21:25 | -2,56 | -0,50 | 26,40 | 8,22 | 205.218,00 | |
| Olympus Corp. | 9,556EUR | 18:15 | -3,78 | -0,370 | 11,845 | 7,002 | 1.165,83 | |
| Omnicell Inc. | 35,80EUR | 17:44 | -2,76 | -1,00 | 43,80 | 23,60 | 143,20 | |
| Omron Corp. | 30,11EUR | 21:45 | -4,40 | -1,39 | 34,53 | 20,40 | 20.113,48 | |
| OraSure Technologies Inc. | 3,540EUR | 08.06. | +1,69 | +0,060 | 3,800 | 1,810 | ||
| Oxford Instruments PLC | 32,20EUR | 22:09 | -6,94 | -2,40 | 1.127,00 | |||
| PAUL HARTMANN AG | 206,00EUR | 16:09 | 252,00 | 199,50 | 15.862,00 | |||
| Quest Diagnostics Inc. | 172,15EUR | 12:11 | +3,64 | +6,20 | 180,75 | 142,15 | 6.713,85 | |
| ResMed Inc. | 170,10EUR | 20:26 | +1,86 | +3,10 | 252,10 | 157,35 | 29.597,40 | |
| Revvity Inc. | 89,88EUR | 21:09 | +3,64 | +3,16 | 100,80 | 69,64 | 37.749,60 | |
| Ryman Healthcare Ltd. | 5,450EUR | 15:25 | +4,90 | +0,250 | 7,050 | 4,320 | ||
| Sartorius AG | 189,60EUR | 20:46 | -1,17 | -2,20 | 208,50 | 145,40 | 33.369,60 | |
| Sartorius Vz. | 237,70EUR | 21:31 | -1,34 | -3,20 | 266,90 | 176,00 | 126.931,80 | |
| Siemens | 264,95EUR | 21:57 | -0,99 | -2,65 | 280,00 | 196,02 | 7.646.192,05 | |
| Siemens Healthineers | 35,27EUR | 21:59 | +2,08 | +0,71 | 50,44 | 32,84 | 1.981.539,14 | |
| Smith & Nephew PLC | 13,50EUR | 11:11 | +3,03 | +0,40 | 16,61 | 12,40 | 1.930,50 | |
| Sonova Holding AG | 224,70EUR | 15:52 | +0,22 | +0,50 | 276,20 | 179,35 | 17.526,60 | |
| Straumann Holding AG | 104,80EUR | 16:38 | +0,88 | +0,90 | 118,55 | 79,62 | 142.737,60 | |
| Stryker Corp. | 272,70EUR | 21:58 | +4,29 | +11,20 | 355,10 | 238,70 | 785.648,70 | |
| Sulzer AG | 161,20EUR | 18:08 | -1,70 | -2,80 | 197,60 | 131,00 | 12.734,80 | |
| Sumitomo Heavy Industries Ltd. | 27,34EUR | 18:43 | -1,11 | -0,30 | 35,00 | 16,40 | 64.631,76 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Terumo Corp. | 12,48EUR | 19:46 | -3,34 | -0,42 | 16,30 | 10,16 | 9.734,40 | |
| Thermo Fisher Scientific Inc. | 428,00EUR | 21:59 | +5,27 | +21,40 | 548,90 | 335,60 | 361.660,00 | |
| Toray Industries Inc. | 5,918EUR | 16:57 | -4,73 | -0,284 | 7,308 | 5,100 | 11,84 | |
| Waters Corp. | 323,20EUR | 21:29 | +1,53 | +4,80 | 361,60 | 237,70 | 16.806,40 | |
| Zimmer Biomet Holdings Inc. | 77,30EUR | 20:34 | +2,59 | +1,96 | 92,90 | 67,66 | 386,50 | |
| Zoetis Inc. | 70,84EUR | 21:46 | +4,10 | +2,78 | 146,48 | 63,56 | 487.379,20 |