88 Aktien der Branche
Medizinische Produkte / Medizintechnik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 153,25EUR | 12:41 | +0,43 | +0,65 | 162,10 | 120,30 | 188.191,00 | |
| Abbott Laboratories | 92,50EUR | 12:26 | -0,52 | -0,48 | 117,58 | 69,62 | 93.980,00 | |
| Agfa-Gevaert N.V. | 0,3875EUR | 11:27 | -0,39 | -0,0015 | 1,1700 | 0,3680 | 157,33 | |
| Align Technology Inc. | 148,25EUR | 12:09 | +0,31 | +0,45 | 169,55 | 104,90 | 1.334,25 | |
| Angiodynamics Inc. | 12,00EUR | 31.07. | 12,70 | 7,30 | ||||
| Artivion Inc. | 23,80EUR | 31.07. | +0,86 | +0,20 | 41,50 | 16,60 | 71,40 | |
| AstraZeneca PLC | 140,25EUR | 12:42 | -4,53 | -6,65 | 181,10 | 124,00 | 2.975.824,50 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Astro-Med Inc. | 25,40EUR | 31.07. | ||||||
| Athens Medical Center S.A. EO 0,31 | 1,580EUR | 12:22 | +6,40 | +0,095 | 2,330 | 1,285 | 7,90 | |
| Baxter International Inc. | 22,99EUR | 11:42 | +0,84 | +0,19 | 25,45 | 13,79 | 12.368,62 | |
| Bayer | 47,65EUR | 12:42 | -1,04 | -0,50 | 53,86 | 24,82 | 4.263.864,95 | |
| Becton, Dickinson & Co. | 145,20EUR | 11:48 | +0,59 | +0,85 | 180,10 | 121,50 | 14.229,60 | |
| Bio-Rad Laboratories Inc. | 289,40EUR | 31.07. | +0,64 | +1,80 | 294,60 | 205,40 | ||
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Boston Scientific Corp. | 40,98EUR | 12:33 | +1,85 | +0,75 | 93,40 | 36,38 | 165.354,30 | |
| Carl-Zeiss Med. | 31,80EUR | 12:42 | +4,20 | +1,28 | 48,58 | 22,66 | 995.817,00 | |
| CENTROTEC SE | 53,40EUR | 08:24 | -0,37 | -0,20 | 74,50 | 53,20 | ||
| Cochlear Ltd. | 73,55EUR | 09:30 | +0,57 | +0,41 | 175,72 | 54,89 | 147,10 | |
| Codan Ltd | 23,40EUR | 09:00 | -2,50 | -0,60 | ||||
| Coloplast AS | 58,58EUR | 12:33 | +2,16 | +1,24 | 86,20 | 49,45 | 135.319,80 | |
| CONMED Corp. | 40,00EUR | 31.07. | +0,50 | +0,20 | 47,20 | 28,20 | 4.400,00 | |
| Cooper Companies Inc. | 63,42EUR | 09:32 | +1,05 | +0,65 | 76,50 | 50,70 | 63,42 | |
| Dentsply Sirona Inc. | 11,77EUR | 12:10 | +0,56 | +0,07 | 12,80 | 8,18 | 153,01 | |
| DexCom Inc. | 72,80EUR | 12:43 | +0,83 | +0,60 | 73,40 | 46,84 | 89.107,20 | |
| Drägerwerk AG & Co. KGaA | 84,00EUR | 12:43 | +2,44 | +2,00 | 84,60 | 50,00 | 173.040,00 | |
| Draegerw. Vz. | 112,20EUR | 12:39 | +2,75 | +3,00 | 112,60 | 62,30 | 593.425,80 | |
| Eckert & Ziegler | 13,72EUR | 12:19 | +0,59 | +0,08 | 21,73 | 12,86 | 56.677,32 | |
| elexxion AG | 0,0322EUR | 31.07. | 0,3600 | 0,0002 | 32,36 | |||
| EssilorLuxottica S.A. | 169,55EUR | 12:41 | +2,76 | +4,55 | 323,70 | 160,60 | 618.687,95 | |
| FMC AG | 44,81EUR | 12:32 | +0,76 | +0,34 | 47,84 | 34,58 | 288.800,45 | |
| Fresenius Medical Care AG | 22,20EUR | 12:42 | +0,91 | +0,20 | 23,60 | 16,90 | ||
| Fresenius SE | 45,00EUR | 12:39 | +1,15 | +0,51 | 52,90 | 35,11 | 805.140,00 | |
| Geratherm Medical AG | 2,620EUR | 10:44 | +1,59 | +0,040 | 9,200 | 2,410 | 2.989,42 | |
| Getinge AB | 21,54EUR | 11:19 | -0,28 | -0,06 | 21,87 | 16,23 | 4.006,44 | |
| Haemonetics Corp. | 72,50EUR | 31.07. | -0,68 | -0,50 | ||||
| Haleon PLC | 8,300EUR | 12:40 | -1,19 | -0,100 | 9,550 | 7,250 | ||
| Harvard Bioscience Inc. | 0,4200EUR | 31.07. | 10,0500 | 0,4200 | ||||
| Henry Schein Inc. | 75,50EUR | 12:10 | 78,00 | 52,00 | 75,50 | |||
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Hoya Corp. | 140,70EUR | 09:30 | +5,14 | +6,80 | 161,95 | 106,35 | 5.487,30 | |
| Intuitive Surgical Inc. | 309,85EUR | 12:41 | +1,19 | +3,65 | 516,50 | 289,05 | 212.866,95 | |
| Johnson & Johns | 223,90EUR | 12:41 | +0,61 | +1,35 | 241,60 | 143,44 | 458.099,40 | |
| Konica Minolta Inc. | 3,289EUR | 12:09 | +0,91 | +0,029 | 3,981 | 2,618 | 608,47 | |
| Philips | 22,79EUR | 12:09 | +0,44 | +0,10 | 27,89 | 20,93 | 170.833,84 | |
| Kuraray Co. Ltd. | 9,850EUR | 09:11 | 10,800 | 8,350 | 137,90 | |||
| Labcorp Holdings Inc. | 270,00EUR | 31.07. | +0,75 | +2,00 | 272,00 | 210,00 | ||
| Masterflex SE | 14,15EUR | 09:30 | +2,56 | +0,35 | 14,95 | 11,15 | 4.259,15 | |
| McKesson Corp. | 750,60EUR | 12:09 | +0,41 | +3,00 | 864,80 | 550,20 | 2.251,80 | |
| Medacta Grp. | 140,40EUR | 12:43 | +4,62 | +6,20 | 190,60 | 117,00 | ||
| Medtronic PLC | 74,92EUR | 12:09 | +0,76 | +0,56 | 91,50 | 63,08 | 154.559,96 | |
| Merit Medical Systems Inc. | 65,00EUR | 31.07. | +0,68 | +0,50 | 81,00 | 52,50 | ||
| Mesoblast Ltd. | 1,277EUR | 12:21 | -1,85 | -0,023 | 1,842 | 1,070 | 1.766,09 | |
| MeVis Medical Solutions AG | 23,80EUR | 09:52 | 26,80 | 18,00 | 23,80 | |||
| Moderna | 47,94EUR | 12:14 | +1,42 | +0,67 | 74,79 | 19,36 | 50.097,30 | |
| NanoRepro AG | 1,930EUR | 11:00 | +5,75 | +0,105 | 2,340 | 1,330 | 1.939,65 | |
| Nektar Therapeutics | 60,26EUR | 12:20 | -1,18 | -0,72 | 91,40 | 19,00 | 1.325,72 | |
| Nitto Boseki Co. Ltd. | 15,60EUR | 10:04 | +2,70 | +0,40 | 5.460,00 | |||
| Novartis | 135,62EUR | 12:30 | +0,43 | +0,58 | 144,30 | 96,80 | 155.013,66 | |
| Nynomic AG | 18,10EUR | 12:41 | +6,33 | +1,05 | 26,40 | 8,22 | 206.937,30 | |
| Olympus Corp. | 10,02EUR | 12:09 | +1,06 | +0,10 | 11,85 | 7,00 | 290,58 | |
| Omnicell Inc. | 31,20EUR | 31.07. | +0,65 | +0,20 | 43,80 | 24,60 | 780,00 | |
| Omron Corp. | 29,56EUR | 07:56 | +0,84 | +0,24 | 34,59 | 20,40 | 29,56 | |
| OraSure Technologies Inc. | 3,520EUR | 11:06 | +0,58 | +0,020 | 3,980 | 1,810 | 4.048,00 | |
| Oxford Instruments PLC | 31,60EUR | 12:39 | +1,28 | +0,40 | ||||
| PAUL HARTMANN AG | 200,00EUR | 12:26 | 247,00 | 199,50 | 48.600,00 | |||
| Quest Diagnostics Inc. | 204,10EUR | 09:32 | +0,50 | +1,00 | 210,60 | 146,30 | 204,10 | |
| ResMed Inc. | 182,70EUR | 12:38 | +0,16 | +0,30 | 252,10 | 157,35 | 8.952,30 | |
| Revvity Inc. | 97,82EUR | 10:37 | +0,57 | +0,56 | 100,80 | 69,64 | 1.956,40 | |
| Ryman Healthcare Ltd. | 5,000EUR | 09:55 | +2,46 | +0,120 | 7,050 | 4,320 | ||
| Sartorius AG | 180,20EUR | 12:26 | +2,27 | +4,00 | 208,50 | 145,40 | 184.524,80 | |
| Sartorius Vz. | 223,80EUR | 12:17 | +2,47 | +5,40 | 266,90 | 176,00 | 84.820,20 | |
| Siemens | 284,30EUR | 12:41 | +0,60 | +1,70 | 286,85 | 196,02 | 7.956.988,40 | |
| Siemens Healthineers | 38,51EUR | 12:40 | +4,03 | +1,49 | 49,78 | 32,84 | 2.121.785,47 | |
| Smith & Nephew PLC | 14,10EUR | 12:09 | +2,19 | +0,30 | 16,61 | 12,40 | 535,80 | |
| Sonova Holding AG | 243,90EUR | 12:09 | +2,79 | +6,60 | 262,60 | 179,35 | 32.194,80 | |
| Straumann Holding AG | 109,25EUR | 11:35 | +1,58 | +1,70 | 118,60 | 79,62 | 11.362,00 | |
| Stryker Corp. | 287,00EUR | 12:24 | +0,85 | +2,40 | 341,10 | 238,70 | 241.367,00 | |
| Sulzer AG | 162,10EUR | 09:30 | +2,16 | +3,40 | 197,60 | 131,00 | 324,20 | |
| Sumitomo Heavy Industries Ltd. | 30,01EUR | 09:12 | +4,39 | +1,21 | 35,00 | 18,80 | 30,01 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Terumo Corp. | 12,54EUR | 09:32 | +3,56 | +0,43 | 16,30 | 10,16 | 213,18 | |
| Thermo Fisher Scientific Inc. | 501,80EUR | 12:36 | -0,89 | -4,40 | 548,90 | 372,70 | 76.273,60 | |
| Toray Industries Inc. | 6,228EUR | 12:09 | -0,78 | -0,048 | 7,308 | 5,100 | 2.316,82 | |
| Waters Corp. | 327,20EUR | 11:29 | +0,31 | +1,00 | 361,60 | 237,70 | 9.816,00 | |
| Zimmer Biomet Holdings Inc. | 81,18EUR | 07:32 | +0,30 | +0,24 | 92,90 | 67,66 | 1.785,96 | |
| Zoetis Inc. | 68,50EUR | 12:41 | +1,92 | +1,28 | 146,30 | 62,52 | 433.194,00 |