88 Aktien der Branche
Medizinische Produkte / Medizintechnik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 133,50EUR | 21:47 | +0,79 | +1,05 | 149,60 | 120,30 | 315.193,50 | |
| Abbott Laboratories | 73,84EUR | 21:52 | -1,10 | -0,82 | 119,80 | 69,62 | 203.503,04 | |
| Agfa-Gevaert N.V. | 0,4645EUR | 20:35 | -2,23 | -0,0105 | 1,1800 | 0,4230 | 7.433,39 | |
| Align Technology Inc. | 139,10EUR | 21:50 | -0,43 | -0,60 | 180,60 | 104,90 | 104.742,30 | |
| Angiodynamics Inc. | 9,150EUR | 22:25 | ||||||
| Artivion Inc. | 19,60EUR | 19:56 | -2,02 | -0,40 | 41,50 | 16,60 | 3.175,20 | |
| AstraZeneca PLC | 159,85EUR | 21:46 | -0,81 | -1,30 | 181,10 | 117,85 | 358.543,55 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Astro-Med Inc. | 12,80EUR | 22:00 | +8,47 | +1,00 | 13,50 | 5,70 | 110.668,80 | |
| Athens Medical Center S.A. EO 0,31 | 1,620EUR | 22:16 | +1,57 | +0,025 | 2,330 | 1,285 | ||
| Baxter International Inc. | 16,65EUR | 21:54 | -0,24 | -0,04 | 27,72 | 13,79 | 32.683,95 | |
| Bayer | 38,04EUR | 21:58 | +0,61 | +0,23 | 49,93 | 24,37 | 6.289.799,88 | |
| Becton, Dickinson & Co. | 126,50EUR | 19:59 | -0,32 | -0,40 | 180,10 | 121,50 | 42.251,00 | |
| Bio-Rad Laboratories Inc. | 249,80EUR | 22:25 | +2,75 | +7,00 | 294,60 | 187,20 | ||
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Boston Scientific Corp. | 43,28EUR | 21:54 | -12,58 | -6,19 | 94,60 | 43,18 | 649.384,65 | |
| Carl-Zeiss Med. | 26,54EUR | 21:56 | -0,31 | -0,08 | 63,10 | 22,66 | 560.073,62 | |
| CENTROTEC SE | 60,00EUR | 17:33 | 74,50 | 57,20 | 44.760,00 | |||
| Cochlear Ltd. | 60,10EUR | 20:47 | +1,28 | +0,76 | 180,14 | 54,89 | 11.659,40 | |
| Codan Ltd | 25,20EUR | 21:59 | +0,80 | +0,20 | ||||
| Coloplast AS | 54,74EUR | 21:55 | +0,26 | +0,14 | 87,64 | 52,22 | 262.204,60 | |
| CONMED Corp. | 31,40EUR | 22:25 | -1,30 | -0,40 | 51,50 | 30,60 | ||
| Cooper Companies Inc. | 53,08EUR | 10:43 | -1,95 | -1,03 | 76,50 | 50,70 | 2.282,44 | |
| Dentsply Sirona Inc. | 8,600EUR | 17:05 | +0,33 | +0,028 | 14,445 | 8,188 | 18.042,80 | |
| DexCom Inc. | 60,40EUR | 21:48 | -2,27 | -1,40 | 78,74 | 46,84 | 39.018,40 | |
| Drägerwerk AG & Co. KGaA | 71,80EUR | 21:26 | -0,28 | -0,20 | 77,20 | 50,00 | 134.984,00 | |
| Draegerw. Vz. | 89,20EUR | 21:42 | -0,34 | -0,30 | 99,00 | 62,30 | 91.608,40 | |
| Eckert & Ziegler | 15,84EUR | 21:41 | +1,43 | +0,22 | 23,03 | 13,33 | 469.956,96 | |
| elexxion AG | 0,0700EUR | 08:34 | 0,3600 | 0,0002 | ||||
| EssilorLuxottica S.A. | 175,40EUR | 21:55 | +1,22 | +2,10 | 323,70 | 162,50 | 662.310,40 | |
| FMC AG | 36,92EUR | 21:58 | -0,70 | -0,26 | 52,30 | 34,58 | 987.019,28 | |
| Fresenius Medical Care AG | 18,30EUR | 23:00 | -0,54 | -0,10 | 25,80 | 16,90 | ||
| Fresenius SE | 37,27EUR | 21:58 | -1,86 | -0,70 | 52,90 | 36,97 | 3.008.024,43 | |
| Geratherm Medical AG | 2,790EUR | 18:54 | -0,37 | -0,010 | 9,200 | 2,410 | 175,77 | |
| Getinge AB | 17,78EUR | 18:08 | -0,25 | -0,05 | 21,36 | 16,05 | 15.446,47 | |
| Haemonetics Corp. | 57,00EUR | 19:53 | 2.850,00 | |||||
| Haleon PLC | 7,950EUR | 22:20 | +0,63 | +0,050 | 10,200 | 7,300 | ||
| Harvard Bioscience Inc. | 6,120EUR | 22:56 | 12,600 | 3,210 | ||||
| Henry Schein Inc. | 65,00EUR | 17:29 | +2,36 | +1,50 | 74,58 | 52,00 | 22.230,00 | |
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Hoya Corp. | 147,30EUR | 15:18 | +4,62 | +6,45 | 161,95 | 95,46 | 2.798,70 | |
| Intuitive Surgical Inc. | 358,50EUR | 21:50 | -3,85 | -14,40 | 516,50 | 354,55 | 845.701,50 | |
| Johnson & Johns | 199,00EUR | 21:56 | +0,48 | +0,94 | 214,60 | 128,62 | 481.182,00 | |
| Konica Minolta Inc. | 3,188EUR | 22:25 | +1,75 | +0,055 | 3,981 | 2,544 | ||
| Philips | 22,96EUR | 21:51 | -1,38 | -0,32 | 27,89 | 19,10 | 291.477,20 | |
| Kuraray Co. Ltd. | 8,650EUR | 08:34 | -0,58 | -0,050 | 11,500 | 8,350 | 432,50 | |
| Labcorp Holdings Inc. | 220,00EUR | 08:00 | 246,00 | 210,00 | 220,00 | |||
| Masterflex SE | 14,00EUR | 16:57 | -0,72 | -0,10 | 14,95 | 11,00 | 20.622,00 | |
| McKesson Corp. | 647,40EUR | 20:45 | 864,80 | 550,20 | 25.896,00 | |||
| Medacta Grp. | 147,20EUR | 22:16 | -2,26 | -3,40 | 190,60 | 134,20 | ||
| Medtronic PLC | 65,24EUR | 21:46 | -2,13 | -1,42 | 91,50 | 63,18 | 393.071,00 | |
| Merit Medical Systems Inc. | 55,00EUR | 17:00 | -3,64 | -2,00 | 84,00 | 53,00 | 330,00 | |
| Mesoblast Ltd. | 1,303EUR | 21:42 | +0,84 | +0,011 | 1,740 | 0,840 | 2.301,52 | |
| MeVis Medical Solutions AG | 23,40EUR | 22:25 | 26,80 | 21,80 | ||||
| Moderna | 41,01EUR | 21:58 | +1,24 | +0,50 | 51,03 | 19,36 | 1.090.989,03 | |
| NanoRepro AG | 1,775EUR | 19:15 | +3,99 | +0,065 | 2,270 | 1,265 | 44.953,65 | |
| Nektar Therapeutics | 55,92EUR | 20:21 | -0,18 | -0,10 | 91,40 | 7,24 | 57.709,44 | |
| Nitto Boseki Co. Ltd. | 127,00EUR | 19:26 | -11,35 | -16,00 | 50.927,00 | |||
| Novartis | 130,00EUR | 21:15 | -0,51 | -0,66 | 144,30 | 96,42 | 494.390,00 | |
| Nynomic AG | 21,20EUR | 21:01 | +1,92 | +0,40 | 26,40 | 8,22 | 305.576,80 | |
| Olympus Corp. | 10,07EUR | 14:48 | +3,21 | +0,31 | 11,85 | 7,00 | 1.037,21 | |
| Omnicell Inc. | 39,00EUR | 22:25 | -2,12 | -0,80 | 43,80 | 23,60 | ||
| Omron Corp. | 29,37EUR | 17:20 | -0,82 | -0,24 | 34,53 | 20,40 | 4.875,42 | |
| OraSure Technologies Inc. | 3,500EUR | 21:26 | +1,20 | +0,040 | 3,500 | 1,810 | 81.847,50 | |
| Oxford Instruments PLC | 35,40EUR | 22:16 | -1,67 | -0,60 | ||||
| PAUL HARTMANN AG | 212,00EUR | 17:38 | +0,98 | +2,00 | 260,00 | 199,50 | 115.752,00 | |
| Quest Diagnostics Inc. | 166,45EUR | 08:33 | +0,57 | +0,95 | 180,75 | 142,15 | 332,90 | |
| ResMed Inc. | 180,50EUR | 15:45 | -0,90 | -1,60 | 252,10 | 168,15 | 70.214,50 | |
| Revvity Inc. | 82,46EUR | 19:33 | -0,02 | -0,02 | 100,80 | 69,64 | 4.123,00 | |
| Ryman Healthcare Ltd. | 5,500EUR | 09:55 | +2,82 | +0,140 | 7,050 | 4,320 | ||
| Sartorius AG | 184,00EUR | 20:47 | -0,22 | -0,40 | 208,50 | 145,40 | 93.472,00 | |
| Sartorius Vz. | 234,30EUR | 21:56 | +0,73 | +1,70 | 266,90 | 176,00 | 1.013.816,10 | |
| Siemens | 275,00EUR | 21:57 | +0,61 | +1,65 | 279,55 | 196,02 | 13.364.725,00 | |
| Siemens Healthineers | 35,52EUR | 21:56 | +1,74 | +0,60 | 50,44 | 32,84 | 2.535.133,44 | |
| Smith & Nephew PLC | 13,30EUR | 22:25 | -0,76 | -0,10 | 16,61 | 12,40 | ||
| Sonova Holding AG | 229,60EUR | 17:05 | +0,44 | +1,00 | 280,60 | 179,35 | 32.373,60 | |
| Straumann Holding AG | 99,18EUR | 20:07 | +0,69 | +0,68 | 118,55 | 79,62 | 66.648,96 | |
| Stryker Corp. | 263,50EUR | 21:59 | -2,20 | -5,90 | 355,10 | 238,70 | 319.889,00 | |
| Sulzer AG | 162,50EUR | 18:03 | +1,24 | +2,00 | 197,60 | 131,00 | 24.862,50 | |
| Sumitomo Heavy Industries Ltd. | 29,94EUR | 14:39 | -0,14 | -0,04 | 35,00 | 16,40 | 1.197,60 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Terumo Corp. | 12,91EUR | 20:10 | +1,97 | +0,25 | 17,00 | 10,16 | 1.329,22 | |
| Thermo Fisher Scientific Inc. | 391,10EUR | 21:50 | +1,80 | +6,90 | 548,90 | 335,60 | 173.648,40 | |
| Toray Industries Inc. | 6,198EUR | 16:25 | -1,33 | -0,082 | 7,308 | 5,100 | 18,59 | |
| Waters Corp. | 295,00EUR | 21:31 | +1,11 | +3,20 | 361,60 | 237,70 | 41.005,00 | |
| Zimmer Biomet Holdings Inc. | 71,40EUR | 19:44 | -2,18 | -1,58 | 92,90 | 67,66 | 1.071,00 | |
| Zoetis Inc. | 68,56EUR | 21:42 | -0,88 | -0,60 | 151,26 | 63,56 | 490.135,44 |