Goyax Logo

88 Aktien der Branche

Medizinische Produkte / Medizintechnik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.144,15EUR08.09.+0,52+0,75162,10120,30505.389,90
Abbott Laboratories90,82EUR08.09.-0,42-0,38117,5869,62182.639,02
Agfa-Gevaert N.V.0,4155EUR08.09.+0,37+0,00150,97100,368017.785,89
Align Technology Inc.131,65EUR08.09.-3,09-4,20169,55104,9023.697,00
Angiodynamics Inc.13,00EUR08.09.+1,56+0,2014,008,40
Artivion Inc.21,60EUR08.09.-0,92-0,2041,5016,605.205,60
AstraZeneca PLC137,75EUR08.09.-2,28-3,20181,10124,00735.585,00
Astrazeneca PLC78,50EUR03.02.+1,30+1,00
Astro-Med Inc.24,60EUR28.08.
Athens Medical Center S.A. EO 0,311,405EUR08.09.-1,75-0,0252,2501,285
Baxter International Inc.21,47EUR08.09.-2,83-0,6225,4513,793.134,62
Bayer49,33EUR08.09.+1,50+0,7353,8625,786.214.938,71
Becton, Dickinson & Co.154,35EUR08.09.-2,35-3,70180,10121,509.569,70
Bio-Rad Laboratories Inc.328,00EUR08.09.-0,67-2,20336,40205,40
Biotest AG40,00EUR13.05.+21,21+7,0035.400,00
Biotest32,20EUR13.05.-0,62-0,20
Boston Scientific Corp.38,80EUR08.09.-6,27-2,5792,8036,38928.406,40
Carl-Zeiss Med.31,44EUR08.09.-2,45-0,7848,3822,66442.832,40
Cochlear Ltd.86,38EUR08.09.-0,85-0,73170,8854,893.282,44
Codan Ltd.27,80EUR08.09.-0,71-0,20
Coloplast AS59,74EUR08.09.-1,42-0,8685,2649,45149.887,66
CONMED Corp.40,00EUR08.09.-4,31-1,8046,6028,20520,00
Cooper Companies Inc.58,97EUR08.09.-1,34-0,7976,5050,701.297,34
Dentsply Sirona Inc.9,480EUR08.09.-2,61-0,25212,5008,18016.220,28
DexCom Inc.73,20EUR08.09.-2,96-2,2079,6046,8457.242,40
Drägerwerk AG & Co. KGaA82,60EUR08.09.88,2050,0025.853,80
Draegerw. Vz.110,60EUR08.09.-0,54-0,60117,0062,30149.531,20
Eckert & Ziegler12,54EUR08.09.-1,59-0,2018,7512,36405.054,54
elexxion AG0,0600EUR02.09.-50,00-0,01000,19900,0050522,96
EssilorLuxottica S.A.150,10EUR08.09.+0,40+0,60323,70146,80651.133,80
FMC AG38,80EUR08.09.-1,15-0,4547,8434,58471.963,20
Fresenius Medical Care AG19,20EUR08.09.23,6016,90
Fresenius SE44,68EUR08.09.+2,85+1,2352,9035,111.422.253,76
Geratherm Medical AG2,440EUR08.09.9,2002,4103.028,04
Getinge AB21,76EUR08.09.-2,16-0,4722,2016,2316.755,20
Haemonetics Corp.87,00EUR08.09.+1,14+1,0013.659,00
Haleon PLC7,800EUR08.09.-1,27-0,1009,5507,250
Harvard Bioscience Inc.0,4200EUR08.09.10,05000,4200
Henry Schein Inc.76,50EUR08.09.-0,65-0,5079,0052,0010.327,50
Hologic Inc.64,50EUR10.04.+0,46+0,30
Hoya Corp.130,05EUR08.09.-2,91-3,90161,95116,8513.265,10
Intuitive Surgical Inc.302,45EUR08.09.-3,89-12,15516,50289,05922.774,95
Johnson & Johns231,70EUR08.09.-1,66-3,90242,55147,501.078.563,50
Konica Minolta Inc.3,415EUR08.09.-5,40-0,1853,9812,618
Philips21,83EUR08.09.-1,36-0,3027,8920,93439.285,09
Kuraray Co. Ltd.10,00EUR08.09.-3,02-0,3010,908,35
Labcorp Holdings Inc.276,00EUR08.09.+0,72+2,00294,00210,0014.904,00
Masterflex SE13,95EUR08.09.14,8512,059.611,55
McKesson Corp.772,60EUR08.09.-1,11-8,60864,80584,0023.950,60
Medacta Grp.115,60EUR08.09.-2,53-3,00190,6095,10
Medtronic PLC79,42EUR08.09.-3,31-2,7291,5063,08203.712,30
Merit Medical Systems Inc.65,00EUR08.09.-1,97-1,5081,0052,50
Mesoblast Ltd.1,490EUR08.09.1,8421,106177,31
MeVis Medical Solutions AG23,80EUR08.09.26,8018,0095,20
Moderna120,58EUR08.09.-2,44-3,02151,4019,361.914.930,98
NanoRepro AG1,735EUR08.09.+1,50+0,0252,3401,33016.067,84
Nektar Therapeutics65,60EUR08.09.+2,93+1,8491,4028,405.576,00
Nitto Boseki Co. Ltd.16,80EUR08.09.-0,59-0,107.459,20
Novartis118,84EUR08.09.-10,87-14,48144,30102,408.179.994,88
Nynomic AG24,90EUR08.09.+0,40+0,1026,408,2258.017,00
Olympus Corp.10,89EUR08.09.-2,25-0,2511,907,002.688,60
Omnicell Inc.30,60EUR08.09.+0,69+0,2043,8024,60
Omron Corp.32,85EUR08.09.-4,64-1,6039,0520,404.237,65
OraSure Technologies Inc.2,960EUR08.09.-2,70-0,0803,9801,810
Oxford Instruments PLC30,80EUR08.09.-0,65-0,20
PARIGROUP SE53,00EUR08.09.+0,39+0,2065,0051,004.770,00
PAUL HARTMANN AG200,00EUR08.09.238,00198,009.800,00
Quest Diagnostics Inc.202,70EUR08.09.-0,25-0,50210,80146,306.689,10
ResMed Inc.190,65EUR08.09.-2,87-5,60245,20157,3532.219,85
Revvity Inc.110,75EUR08.09.-1,49-1,65113,5569,64221,50
Ryman Healthcare Ltd.4,640EUR08.09.-2,18-0,1007,0504,320
Sartorius AG189,00EUR08.09.+1,31+2,40208,50154,0035.343,00
Sartorius Vz.236,90EUR08.09.+1,63+3,80266,90189,80602.910,50
Siemens271,55EUR08.09.+0,24+0,65291,55196,027.262.876,30
Siemens Healthineers39,00EUR08.09.+0,57+0,2249,7832,84823.173,00
Smith & Nephew PLC12,00EUR08.09.-4,80-0,6016,6111,803.828,00
Sonova Holding AG245,50EUR08.09.-0,81-2,00263,20179,3514.239,00
Straumann Holding AG99,42EUR08.09.+0,14+0,14118,6079,6239.569,16
Stryker Corp.237,80EUR08.09.-8,35-21,60338,30236,701.672.685,20
Sulzer AG172,60EUR08.09.+0,70+1,20197,60131,007.594,40
Sumitomo Heavy Industries Ltd.31,66EUR08.09.-6,12-2,0035,0019,002.057,90
Surmodics Inc.34,80EUR20.11.2025
Terumo Corp.12,70EUR08.09.-2,05-0,2715,3010,163.300,70
Thermo Fisher Scientific Inc.520,40EUR08.09.-0,19-1,00548,90372,70304.434,00
Toray Industries Inc.6,714EUR08.09.-3,46-0,2407,6185,100127,57
Waters Corp.346,40EUR08.09.+0,58+2,00364,60241,4022.862,40
Zimmer Biomet Holdings Inc.81,54EUR08.09.-3,14-2,6289,9667,6622.505,04
Zoetis Inc.63,40EUR08.09.-2,45-1,58130,0061,20583.977,40