Goyax Logo

89 Aktien der Branche

Medizinische Produkte / Medizintechnik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.147,66EUR09:36-0,45-0,66149,88102,4699.670,50
Abbott Laboratories111,00EUR09:36-0,70-0,78134,74103,6058.608,00
Agfa-Gevaert N.V.0,6280EUR28.11.+0,32+0,00201,18000,57904.157,36
Align Technology Inc.125,55EUR09:35-0,83-1,05230,00104,9011.173,95
Angiodynamics Inc.10,60EUR28.11.-0,94-0,10
Artivion Inc.38,65EUR28.11.-0,38-0,1541,5019,84
AstraZeneca PLC159,20EUR09:36+0,16+0,25163,35111,0037.412,00
Astrazeneca PLC79,50EUR09:1481,0055,503.100,50
Astro-Med Inc.6,300EUR07:0016,1006,000
Athens Medical Center S.A. EO 0,311,805EUR09:37+11,08+0,1802,3301,280
Baxter International Inc.16,17EUR09:30-0,41-0,0734,5515,1048,50
Bayer30,50EUR09:42+0,39+0,1231,4218,57733.006,50
Becton, Dickinson & Co.166,55EUR09:42-0,60-1,00249,20140,9513.990,20
Bio-Rad Laboratories Inc.285,70EUR28.11.-0,40-1,10363,80187,20
Biotest AG36,80EUR08:17-3,16-1,2045,6035,00
Biotest30,80EUR08:1734,0025,50
Boston Scientific Corp.87,20EUR09:42-0,23-0,20105,0074,0013.341,60
Carl-Zeiss Med.44,90EUR09:35+0,77+0,3471,6040,2687.061,10
CENTROTEC SE60,00EUR08:17-2,48-1,5074,5049,00
Cochlear Ltd.156,24EUR09:30-1,87-2,94191,36135,10156,24
Codan Ltd16,80EUR07:53-3,53-0,6020,407,05
Coloplast AS78,18EUR09:36-0,31-0,24121,6572,38173.246,88
CONMED Corp.37,80EUR28.11.73,5035,20
Cooper Companies Inc.67,50EUR09:30100,4052,50135,00
Dentsply Sirona Inc.9,864EUR28.11.-0,54-0,05219,5458,5704.932,00
DexCom Inc.54,70EUR09:36-0,49-0,2788,5046,842.023,90
Drägerwerk AG & Co. KGaA62,20EUR09:30-0,97-0,6064,8039,0039.434,80
Draegerw. Vz.69,50EUR09:30-1,00-0,7077,5043,102.432,50
Eckert & Ziegler16,00EUR09:30-0,68-0,1123,0313,8319.344,00
elexxion AG0,1105EUR09:15-15,33-0,02000,36000,0200
EssilorLuxottica S.A.305,00EUR09:38-1,36-4,20323,70225,60112.850,00
FMC AG41,21EUR09:36-0,29-0,1254,0039,1571.952,66
Fresenius Medical Care AG20,20EUR09:36-0,98-0,2027,0019,10
Fresenius SE47,08EUR09:36-0,15-0,0750,7432,56175.420,08
Geratherm Medical AG3,600EUR09:30+4,00+0,1309,2002,66054,00
Getinge AB19,63EUR09:30+0,41+0,0821,3614,5098,15
Haemonetics Corp.70,50EUR28.11.-0,71-0,50
Haleon PLC8,300EUR09:15+1,22+0,10010,2007,300
Harvard Bioscience Inc.0,6450EUR08:182,24000,270045,15
Henry Schein Inc.64,98EUR28.11.-0,97-0,6278,8052,00
Hologic Inc.64,50EUR09:30-0,78-0,5076,0046,0064,50
Hoya Corp.126,00EUR09:30-3,30-4,25144,4090,7422.806,00
Intuitive Surgical Inc.492,90EUR09:36-0,43-2,10596,90362,5034.010,10
Johnson & Johns178,96EUR09:36+0,27+0,48179,78128,02231.574,24
Konica Minolta Inc.3,477EUR28.11.+0,67+0,0244,3222,307
Philips24,29EUR09:36+0,08+0,0227,6618,9049.381,57
Kuraray Co. Ltd.8,350EUR28.11.-0,60-0,05014,3008,350
Labcorp Holdings Inc.234,00EUR28.11.-0,87-2,00246,00191,00
Masterflex SE14,65EUR09:36-0,70-0,1014,958,1049.282,60
McKesson Corp.756,60EUR09:30-0,66-5,00774,60531,206.052,80
Medacta Grp.164,40EUR09:40+2,62+4,20170,20111,00
Medtronic PLC90,49EUR09:36-0,29-0,2691,5069,5056.194,29
Merit Medical Systems Inc.73,00EUR28.11.107,0068,50
Mesoblast Ltd.1,550EUR09:30-2,01-0,0302,1200,825105,40
MeVis Medical Solutions AG25,00EUR28.11.27,2023,80
Moderna21,96EUR09:40-1,54-0,3449,6019,3666.450,96
NanoRepro AG1,575EUR09:30+1,03+0,0152,2701,170215,78
Nektar Therapeutics55,00EUR09:37-1,82-1,0057,505,996.875,00
Nitto Boseki Co. Ltd.75,00EUR09:15-0,66-0,5085,0017,70
Novartis112,40EUR09:42+0,07+0,08114,9287,37112,40
Nynomic AG11,25EUR09:30+1,40+0,1524,209,90877,50
Olympus Corp.11,49EUR09:30+0,93+0,1115,149,5145,96
Omnicell Inc.32,20EUR28.11.-0,64-0,2045,8021,60
Omron Corp.21,80EUR28.11.-0,91-0,2032,8020,40
OraSure Technologies Inc.1,810EUR28.11.3,9201,810
Oxford Instruments PLC22,20EUR07:27+1,83+0,4026,2017,60
Patterson Companies Inc.27,40EUR22.04.
PAUL HARTMANN AG218,00EUR09:30+0,93+2,00260,00202,005.450,00
Quest Diagnostics Inc.163,10EUR09:30-0,37-0,60171,90139,4512.232,50
ResMed Inc.214,90EUR09:30-4,50-9,90252,10181,1010.100,30
Revvity Inc.89,78EUR09:30-0,47-0,42122,6569,643.321,86
Ryman Healthcare Ltd.6,700EUR09:1512,5005,200
Sartorius AG197,00EUR09:33+1,86+3,60229,50136,0024.625,00
Sartorius Vz.256,00EUR09:41+2,94+7,30292,10165,00206.336,00
Siemens226,10EUR09:39-0,86-1,95253,65162,002.292.427,90
Siemens Healthineers42,97EUR09:40+0,40+0,1758,3240,50487.150,89
Smith & Nephew PLC14,25EUR09:30-2,26-0,3316,6111,0042,75
Sonova Holding AG214,90EUR09:42-0,19-0,40344,20203,00
Straumann Holding AG98,18EUR09:42-0,69-0,68142,6089,76
Stryker Corp.320,60EUR09:36-0,09-0,30386,80277,20147.476,00
Sulzer AG150,20EUR09:39174,80122,60
Sumitomo Heavy Industries Ltd.22,60EUR28.11.-0,86-0,2026,4016,40
Surmodics Inc.34,80EUR20.11.
Terumo Corp.13,40EUR09:30-2,24-0,3020,2012,802.412,00
Thermo Fisher Scientific Inc.508,90EUR09:37-0,04-0,20587,30335,60124.171,60
Toray Industries Inc.5,628EUR09:36-0,18-0,0106,8585,10073,16
Waters Corp.348,10EUR09:30-0,46-1,60405,70237,70348,10
Zimmer Biomet Holdings Inc.84,08EUR09:30-0,43-0,36108,0574,3884,08
Zoetis Inc.110,52EUR09:35-0,38-0,42172,18100,1692.394,72