88 Aktien der Branche
Medizinische Produkte / Medizintechnik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 145,40EUR | 21:14 | +0,03 | +0,05 | 162,10 | 120,30 | 256.485,60 | |
| Abbott Laboratories | 86,40EUR | 21:46 | -1,40 | -1,22 | 116,44 | 69,62 | 104.716,80 | |
| Agfa-Gevaert N.V. | 0,4860EUR | 16:01 | -4,39 | -0,0220 | 0,9630 | 0,3680 | 17.879,94 | |
| Align Technology Inc. | 129,60EUR | 21:36 | +0,78 | +1,00 | 169,55 | 108,05 | 25.531,20 | |
| Angiodynamics Inc. | 13,10EUR | 22:25 | -0,74 | -0,10 | 14,00 | 8,40 | ||
| Artivion Inc. | 20,20EUR | 09:31 | -3,00 | -0,60 | 41,50 | 16,60 | 40,40 | |
| AstraZeneca PLC | 140,45EUR | 21:56 | -1,55 | -2,20 | 181,10 | 133,10 | 643.401,45 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Astro-Med Inc. | 24,60EUR | 28.08. | ||||||
| Athens Medical Center S.A. EO 0,31 | 1,355EUR | 22:17 | +1,50 | +0,020 | 2,130 | 1,280 | ||
| Baxter International Inc. | 20,98EUR | 21:25 | -1,04 | -0,22 | 25,45 | 13,79 | 7.070,26 | |
| Bayer | 45,29EUR | 21:56 | -5,12 | -2,44 | 53,86 | 25,78 | 14.816.351,76 | |
| Becton, Dickinson & Co. | 158,75EUR | 21:06 | +0,22 | +0,35 | 180,10 | 121,50 | 37.941,25 | |
| Bio-Rad Laboratories Inc. | 327,40EUR | 15:49 | -5,12 | -17,00 | 336,40 | 205,40 | 654,80 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Boston Scientific Corp. | 38,36EUR | 21:43 | -0,26 | -0,10 | 90,80 | 36,38 | 28.459,41 | |
| Carl-Zeiss Med. | 31,28EUR | 21:51 | -0,39 | -0,12 | 48,38 | 22,66 | 276.546,48 | |
| Cochlear Ltd. | 80,24EUR | 17:48 | -4,66 | -3,90 | 166,04 | 54,89 | 17.492,32 | |
| Codan Ltd. | 40,80EUR | 21:59 | +3,55 | +1,40 | ||||
| Coloplast AS | 55,70EUR | 21:32 | -0,04 | -0,02 | 84,50 | 49,45 | 152.785,10 | |
| CONMED Corp. | 40,80EUR | 22:25 | 44,40 | 28,20 | ||||
| Cooper Companies Inc. | 51,12EUR | 19:04 | +2,36 | +1,17 | 76,50 | 45,65 | 1.635,84 | |
| Dentsply Sirona Inc. | 7,838EUR | 18:36 | -0,51 | -0,040 | 12,500 | 7,714 | 18.654,44 | |
| DexCom Inc. | 77,00EUR | 21:47 | +0,52 | +0,40 | 79,60 | 46,84 | 40.040,00 | |
| Drägerwerk AG & Co. KGaA | 90,40EUR | 21:03 | -0,44 | -0,40 | 96,00 | 50,80 | 78.828,80 | |
| Draegerw. Vz. | 118,40EUR | 20:29 | -1,50 | -1,80 | 126,00 | 64,50 | 154.867,20 | |
| Eckert & Ziegler | 12,61EUR | 21:48 | -2,07 | -0,26 | 18,24 | 12,01 | 437.743,54 | |
| elexxion AG | 0,0130EUR | 08:02 | +6,56 | +0,0008 | 0,2000 | 0,0110 | ||
| EssilorLuxottica S.A. | 145,00EUR | 21:53 | -0,62 | -0,90 | 323,70 | 138,00 | 687.880,00 | |
| FMC AG | 39,58EUR | 21:18 | +0,30 | +0,12 | 47,84 | 34,58 | 503.457,60 | |
| Fresenius Medical Care AG | 19,70EUR | 23:00 | +0,51 | +0,10 | 23,60 | 16,90 | ||
| Fresenius SE | 44,10EUR | 21:57 | -1,30 | -0,58 | 52,90 | 35,11 | 1.361.609,51 | |
| Geratherm Medical AG | 2,090EUR | 10:26 | +2,40 | +0,050 | 8,500 | 2,090 | 2.301,09 | |
| Getinge AB | 21,71EUR | 09:30 | +0,23 | +0,05 | 22,20 | 16,23 | 65,13 | |
| Haemonetics Corp. | 94,00EUR | 22:25 | 1.786,00 | |||||
| Haleon PLC | 7,600EUR | 22:53 | -2,56 | -0,200 | 9,550 | 7,250 | ||
| Harvard Bioscience Inc. | 6,120EUR | 22:56 | 10,800 | 4,470 | ||||
| Henry Schein Inc. | 75,00EUR | 12:09 | +1,35 | +1,00 | 79,00 | 52,00 | 75,00 | |
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Hoya Corp. | 136,00EUR | 15:53 | +1,75 | +2,30 | 161,95 | 118,00 | 36.312,00 | |
| Intuitive Surgical Inc. | 357,80EUR | 21:28 | -0,68 | -2,45 | 516,50 | 289,05 | 608.975,60 | |
| Johnson & Johns | 230,85EUR | 21:55 | -1,54 | -3,60 | 242,55 | 154,70 | 1.072.529,10 | |
| Konica Minolta Inc. | 3,785EUR | 12:09 | +0,24 | +0,009 | 3,981 | 2,618 | 60,56 | |
| Philips | 21,20EUR | 21:39 | -2,04 | -0,44 | 27,89 | 20,93 | 390.101,20 | |
| Kuraray Co. Ltd. | 9,750EUR | 22:25 | -1,50 | -0,150 | 10,900 | 8,350 | ||
| Labcorp Holdings Inc. | 272,00EUR | 15:59 | 294,00 | 210,00 | 5.440,00 | |||
| Masterflex SE | 13,65EUR | 13:02 | 14,85 | 12,05 | 26.917,80 | |||
| McKesson Corp. | 796,20EUR | 21:06 | +6,12 | +46,00 | 864,80 | 615,20 | 71.658,00 | |
| Medacta Grp. | 112,40EUR | 23:00 | +1,63 | +1,80 | 190,60 | 95,10 | ||
| Medtronic PLC | 76,90EUR | 21:41 | +1,00 | +0,76 | 91,50 | 63,08 | 524.996,30 | |
| Merit Medical Systems Inc. | 77,00EUR | 22:25 | +0,67 | +0,50 | 81,00 | 52,50 | ||
| Mesoblast Ltd. | 1,320EUR | 20:27 | -1,90 | -0,024 | 1,842 | 1,106 | 732,60 | |
| MeVis Medical Solutions AG | 22,80EUR | 16:31 | -1,82 | -0,40 | 26,80 | 18,00 | 91,20 | |
| Moderna | 168,82EUR | 21:49 | -1,10 | -1,86 | 183,98 | 19,36 | 7.363.253,12 | |
| NanoRepro AG | 1,545EUR | 21:44 | -6,71 | -0,110 | 2,340 | 1,330 | 10.550,81 | |
| Nektar Therapeutics | 41,23EUR | 21:47 | -21,80 | -11,59 | 91,40 | 28,40 | 176.711,78 | |
| Nitto Boseki Co. Ltd. | 18,50EUR | 17:38 | +2,26 | +0,40 | 60.310,00 | |||
| Novartis | 125,76EUR | 21:27 | +0,37 | +0,46 | 144,30 | 104,56 | 688.661,76 | |
| Nynomic AG | 25,60EUR | 21:40 | +0,79 | +0,20 | 26,40 | 8,22 | 319.206,40 | |
| Olympus Corp. | 11,04EUR | 16:32 | +0,50 | +0,06 | 11,90 | 7,00 | 1.192,32 | |
| Omnicell Inc. | 29,60EUR | 22:25 | -1,33 | -0,40 | 43,80 | 24,60 | ||
| Omron Corp. | 36,15EUR | 18:42 | -1,01 | -0,36 | 39,05 | 20,40 | 144,60 | |
| OraSure Technologies Inc. | 3,540EUR | 11:43 | -0,58 | -0,020 | 3,980 | 1,810 | 4.039,14 | |
| Oxford Instruments PLC | 34,00EUR | 22:36 | -0,58 | -0,20 | ||||
| PARIGROUP SE | 51,20EUR | 11:26 | 65,00 | 51,00 | 31.180,80 | |||
| PAUL HARTMANN AG | 196,50EUR | 16:47 | 238,00 | 194,50 | 47.553,00 | |||
| Quest Diagnostics Inc. | 205,80EUR | 21:28 | -0,15 | -0,30 | 216,70 | 146,30 | 12.759,60 | |
| ResMed Inc. | 198,25EUR | 17:22 | +0,80 | +1,55 | 245,20 | 157,35 | 64.233,00 | |
| Revvity Inc. | 135,00EUR | 16:37 | -1,74 | -2,35 | 138,00 | 70,00 | 28.755,00 | |
| Ryman Healthcare Ltd. | 4,280EUR | 09:55 | +2,42 | +0,100 | 7,050 | 4,280 | ||
| Sartorius AG | 200,50EUR | 21:58 | -2,89 | -5,90 | 213,00 | 157,40 | 43.107,50 | |
| Sartorius Vz. | 251,50EUR | 21:50 | -3,06 | -7,90 | 269,50 | 198,00 | 481.874,00 | |
| Siemens | 273,00EUR | 21:59 | -0,66 | -1,80 | 291,55 | 196,02 | 13.020.735,00 | |
| Siemens Healthineers | 37,51EUR | 21:59 | -0,67 | -0,25 | 49,78 | 32,84 | 2.182.369,31 | |
| Smith & Nephew PLC | 11,80EUR | 15:39 | -1,69 | -0,20 | 16,25 | 11,50 | 4.684,60 | |
| Sonova Holding AG | 268,10EUR | 17:28 | +1,17 | +3,10 | 270,00 | 179,35 | 33.244,40 | |
| Straumann Holding AG | 97,76EUR | 18:53 | +1,14 | +1,10 | 118,60 | 79,62 | 139.992,32 | |
| Stryker Corp. | 243,30EUR | 21:53 | -0,08 | -0,20 | 338,30 | 230,20 | 490.249,50 | |
| Sulzer AG | 168,70EUR | 15:34 | +1,76 | +2,90 | 197,60 | 131,00 | 35.427,00 | |
| Sumitomo Heavy Industries Ltd. | 33,42EUR | 15:49 | +1,82 | +0,60 | 35,00 | 19,00 | 100,26 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Terumo Corp. | 13,23EUR | 17:01 | +1,90 | +0,24 | 15,10 | 10,16 | 7.792,47 | |
| Thermo Fisher Scientific Inc. | 580,20EUR | 21:54 | -2,59 | -15,40 | 603,00 | 372,70 | 379.450,80 | |
| Toray Industries Inc. | 6,972EUR | 12:09 | -2,16 | -0,152 | 7,618 | 5,100 | 15.394,18 | |
| Waters Corp. | 385,20EUR | 16:44 | -2,49 | -9,60 | 394,80 | 241,40 | 13.096,80 | |
| Zimmer Biomet Holdings Inc. | 78,32EUR | 15:48 | -0,13 | -0,10 | 89,96 | 67,66 | 11.121,44 | |
| Zoetis Inc. | 61,56EUR | 21:55 | -0,29 | -0,18 | 130,00 | 61,00 | 287.669,88 |