Goyax Logo

88 Aktien der Branche

Medizinische Produkte / Medizintechnik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.133,95EUR13:47-0,34-0,45149,60120,30107.695,80
Abbott Laboratories78,80EUR13:24-0,13-0,10119,8069,62148.380,40
Agfa-Gevaert N.V.0,4310EUR08:00-1,05-0,00451,18000,4230179,73
Align Technology Inc.146,00EUR10:30+0,86+1,25180,60104,904.964,00
Angiodynamics Inc.10,20EUR05.06.
Artivion Inc.17,50EUR09:30+1,15+0,2041,5016,6035,00
AstraZeneca PLC160,90EUR13:24-0,62-1,00181,10117,85202.734,00
Astrazeneca PLC78,50EUR03.02.+1,30+1,00
Astro-Med Inc.12,60EUR05.06.+1,60+0,201.978,20
Athens Medical Center S.A. EO 0,311,700EUR11:39+12,58+0,1902,3301,285
Baxter International Inc.17,02EUR09:30+0,57+0,1027,7213,797.010,18
Bayer35,71EUR13:49-0,14-0,0549,9324,821.771.108,87
Becton, Dickinson & Co.131,50EUR13:32+0,38+0,50180,10121,5016.963,50
Bio-Rad Laboratories Inc.257,80EUR05.06.-0,08-0,20294,60193,556.445,00
Biotest AG40,00EUR13.05.+21,21+7,0035.400,00
Biotest32,20EUR13.05.-0,62-0,20
Boston Scientific Corp.42,54EUR13:02+1,05+0,4493,8040,7048.022,02
Carl-Zeiss Med.26,08EUR13:50+0,38+0,1063,1022,66162.765,28
CENTROTEC SE59,80EUR11:14+0,34+0,2074,5057,2059,80
Cochlear Ltd.60,00EUR13:22-0,42-0,25180,1454,8915.360,00
Codan Ltd26,20EUR05.06.-2,29-0,60
Coloplast AS51,26EUR13:47-1,04-0,5486,9450,38527.978,00
CONMED Corp.30,40EUR05.06.51,5028,80
Cooper Companies Inc.58,00EUR13:08+0,48+0,2876,5050,704.292,00
Dentsply Sirona Inc.8,600EUR05.06.+0,74+0,06414,4308,1806.742,40
DexCom Inc.63,60EUR11:48+0,63+0,4078,5046,8426.203,20
Drägerwerk AG & Co. KGaA71,40EUR13:04-0,55-0,4077,2050,0016.422,00
Draegerw. Vz.88,70EUR13:29-1,56-1,4099,0062,30174.561,60
Eckert & Ziegler15,44EUR13:30+0,99+0,1523,0313,33160.637,76
elexxion AG0,0700EUR08:330,36000,0002
EssilorLuxottica S.A.172,80EUR13:48+0,35+0,60323,70162,50235.180,80
FMC AG37,97EUR13:25-0,60-0,2350,9234,58331.554,04
Fresenius Medical Care AG18,80EUR11:55+0,53+0,1025,0016,90
Fresenius SE36,84EUR13:52-0,73-0,2752,9035,11935.072,88
Geratherm Medical AG2,840EUR12:01-1,48-0,0409,2002,4101.408,64
Getinge AB17,65EUR11:53+0,14+0,0321,3616,052.611,46
Haemonetics Corp.62,00EUR05.06.-0,81-0,5018.600,00
Haleon PLC7,600EUR11:46-1,30-0,1009,6507,250
Harvard Bioscience Inc.0,4200EUR05.06.10,05000,4200
Henry Schein Inc.67,00EUR09:1574,5852,006.030,00
Hologic Inc.64,50EUR10.04.+0,46+0,30
Hoya Corp.138,35EUR13:09-1,93-2,70161,9595,4614.665,10
Intuitive Surgical Inc.365,90EUR13:29-0,21-0,75516,50340,55144.530,50
Johnson & Johns201,35EUR13:46-0,07-0,15214,60128,62345.919,30
Konica Minolta Inc.3,357EUR05.06.+1,42+0,0463,9812,54453,71
Philips22,47EUR13:36-0,36-0,0827,8919,10300.603,66
Kuraray Co. Ltd.8,750EUR05.06.+4,73+0,40011,2008,3507.192,50
Labcorp Holdings Inc.220,00EUR05.06.-0,87-2,00246,00210,00
Masterflex SE14,45EUR10:54+3,64+0,5014,9511,00462,40
McKesson Corp.673,40EUR13:16-0,03-0,20864,80550,2071.380,40
Medacta Grp.149,20EUR11:52+7,03+9,80190,60134,20
Medtronic PLC70,70EUR13:26-0,28-0,2091,5063,08256.075,40
Merit Medical Systems Inc.52,50EUR05.06.83,0052,50
Mesoblast Ltd.1,288EUR13:34-1,04-0,0131,7400,8401.816,66
MeVis Medical Solutions AG22,60EUR05.06.+1,77+0,4026,8021,80158,20
Moderna41,58EUR13:42+0,60+0,2551,0319,36131.850,18
NanoRepro AG1,760EUR13:29-0,29-0,0052,2701,3307.633,12
Nektar Therapeutics50,60EUR09:30-0,02-0,0191,407,24101,20
Nitto Boseki Co. Ltd.103,00EUR13:09-1,92-2,0021.836,00
Novartis128,04EUR13:46-0,76-0,98144,3096,42538.024,08
Nynomic AG19,40EUR12:57+6,93+1,2526,408,2265.339,20
Olympus Corp.9,666EUR10:12+2,19+0,20811,8457,00224.348,65
Omnicell Inc.37,20EUR05.06.-1,61-0,6043,8023,60
Omron Corp.31,08EUR12:24-0,67-0,2134,5320,409.417,24
OraSure Technologies Inc.3,540EUR05.06.+0,58+0,0203,8001,810
Oxford Instruments PLC34,60EUR11:55+1,17+0,40934,20
PAUL HARTMANN AG206,00EUR13:40252,00199,503.296,00
Quest Diagnostics Inc.175,30EUR09:49+0,38+0,65180,75142,151.577,70
ResMed Inc.171,20EUR09:30-0,65-1,10252,10157,352.225,60
Revvity Inc.85,64EUR09:30-0,16-0,14100,8069,6485,64
Ryman Healthcare Ltd.5,300EUR09:55+8,16+0,4007,0504,320
Sartorius AG187,00EUR13:44+1,08+2,00208,50145,4013.838,00
Sartorius Vz.235,50EUR13:39+0,90+2,10266,90176,00607.354,50
Siemens265,80EUR13:51-0,06-0,15280,00196,027.435.755,00
Siemens Healthineers34,32EUR13:51-0,15-0,0550,4432,84688.424,88
Smith & Nephew PLC13,40EUR05.06.+1,53+0,2016,6112,405.628,00
Sonova Holding AG223,20EUR10:58-0,84-1,90276,20179,3522.989,60
Straumann Holding AG101,00EUR10:24+0,25+0,25118,5579,6230.300,00
Stryker Corp.265,00EUR13:51+0,23+0,60355,10238,70629.375,00
Sulzer AG162,30EUR10:57-0,97-1,60197,60131,001.460,70
Sumitomo Heavy Industries Ltd.27,21EUR10:44-0,74-0,2035,0016,40680,25
Surmodics Inc.34,80EUR20.11.2025
Terumo Corp.12,67EUR10:12+6,08+0,7116,3010,1688,69
Thermo Fisher Scientific Inc.409,30EUR13:41-0,02-0,10548,90335,6041.748,60
Toray Industries Inc.6,048EUR11:54+3,04+0,1767,3085,10072,58
Waters Corp.314,40EUR12:51+0,06+0,20361,60237,702.200,80
Zimmer Biomet Holdings Inc.76,02EUR09:30-0,19-0,1492,9067,6676,02
Zoetis Inc.69,30EUR13:30+1,46+1,00149,3663,56260.360,10