88 Aktien der Branche
Medizinische Produkte / Medizintechnik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 129,95EUR | 14:05 | 149,60 | 120,30 | 50.550,55 | |||
| Abbott Laboratories | 75,68EUR | 14:09 | +0,37 | +0,28 | 119,80 | 69,62 | 101.713,92 | |
| Agfa-Gevaert N.V. | 0,4630EUR | 21.05. | +3,54 | +0,0160 | 1,1800 | 0,4230 | 5.648,60 | |
| Align Technology Inc. | 141,95EUR | 10:12 | +0,32 | +0,45 | 180,60 | 104,90 | 6.245,80 | |
| Angiodynamics Inc. | 9,150EUR | 21.05. | -0,98 | -0,100 | ||||
| Artivion Inc. | 20,00EUR | 10:50 | -1,54 | -0,30 | 41,50 | 16,60 | 140,00 | |
| AstraZeneca PLC | 162,10EUR | 13:52 | -0,71 | -1,15 | 181,10 | 117,85 | 165.017,80 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Astro-Med Inc. | 11,40EUR | 10:20 | -4,20 | -0,50 | 12,60 | 5,70 | ||
| Athens Medical Center S.A. EO 0,31 | 1,700EUR | 13:43 | +4,94 | +0,080 | 2,330 | 1,285 | ||
| Baxter International Inc. | 16,36EUR | 14:10 | +0,43 | +0,07 | 27,72 | 13,79 | 3.385,49 | |
| Bayer | 39,04EUR | 14:12 | -0,10 | -0,04 | 49,93 | 23,98 | 2.527.488,64 | |
| Becton, Dickinson & Co. | 126,35EUR | 13:56 | +0,68 | +0,85 | 180,10 | 121,50 | 75.683,65 | |
| Bio-Rad Laboratories Inc. | 245,80EUR | 21.05. | +0,57 | +1,40 | 294,60 | 187,20 | 245,80 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 45,60 | 33,00 | 35.400,00 | |
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | 34,00 | 28,00 | ||
| Boston Scientific Corp. | 49,57EUR | 13:49 | +1,13 | +0,55 | 95,00 | 45,05 | 93.083,07 | |
| Carl-Zeiss Med. | 26,42EUR | 14:15 | +1,00 | +0,26 | 63,10 | 22,66 | 261.505,16 | |
| CENTROTEC SE | 59,40EUR | 08:38 | -0,34 | -0,20 | 74,50 | 57,20 | 16.453,80 | |
| Cochlear Ltd. | 59,63EUR | 13:25 | +0,35 | +0,21 | 180,14 | 54,89 | 8.527,09 | |
| Codan Ltd | 24,00EUR | 09:00 | +0,84 | +0,20 | ||||
| Coloplast AS | 54,00EUR | 14:01 | -2,63 | -1,46 | 87,64 | 52,22 | 86.022,00 | |
| CONMED Corp. | 31,40EUR | 21.05. | +0,63 | +0,20 | 51,50 | 30,60 | ||
| Cooper Companies Inc. | 53,56EUR | 21.05. | +0,95 | +0,51 | 76,50 | 50,70 | 6.748,56 | |
| Dentsply Sirona Inc. | 8,548EUR | 21.05. | +0,56 | +0,048 | 14,445 | 8,188 | 18.993,66 | |
| DexCom Inc. | 61,80EUR | 14:12 | -0,32 | -0,20 | 78,74 | 46,84 | 43.507,20 | |
| Drägerwerk AG & Co. KGaA | 73,00EUR | 13:15 | +0,83 | +0,60 | 77,20 | 50,00 | 27.229,00 | |
| Draegerw. Vz. | 92,50EUR | 14:09 | +0,33 | +0,30 | 99,00 | 62,30 | 57.627,50 | |
| Eckert & Ziegler | 14,91EUR | 14:12 | -1,19 | -0,18 | 23,03 | 13,33 | 162.399,72 | |
| elexxion AG | 0,0752EUR | 13:31 | 0,2350 | 0,0600 | ||||
| EssilorLuxottica S.A. | 174,95EUR | 14:12 | -0,37 | -0,65 | 323,70 | 162,50 | 465.367,00 | |
| FMC AG | 37,34EUR | 14:12 | -3,41 | -1,32 | 52,56 | 34,58 | 1.202.198,64 | |
| Fresenius Medical Care AG | 18,40EUR | 14:14 | -4,17 | -0,80 | 26,20 | 16,90 | ||
| Fresenius SE | 38,87EUR | 14:12 | -2,62 | -1,05 | 52,90 | 38,15 | 1.853.749,17 | |
| Geratherm Medical AG | 2,880EUR | 13:16 | +1,89 | +0,050 | 9,200 | 2,410 | 221,76 | |
| Getinge AB | 18,12EUR | 21.05. | -0,11 | -0,02 | 21,36 | 16,05 | 3.062,28 | |
| Haemonetics Corp. | 50,00EUR | 21.05. | +2,83 | +1,50 | ||||
| Haleon PLC | 8,000EUR | 14:14 | 10,200 | 7,300 | ||||
| Harvard Bioscience Inc. | 6,120EUR | 21.05. | 12,600 | 3,210 | ||||
| Henry Schein Inc. | 63,00EUR | 21.05. | +0,79 | +0,50 | 74,58 | 52,00 | 7.119,00 | |
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Hoya Corp. | 141,10EUR | 11:37 | -3,03 | -4,40 | 161,95 | 95,46 | 17.214,20 | |
| Intuitive Surgical Inc. | 377,90EUR | 14:06 | +0,20 | +0,75 | 516,50 | 354,55 | 86.161,20 | |
| Johnson & Johns | 200,35EUR | 14:07 | +0,23 | +0,46 | 214,60 | 128,62 | 276.683,35 | |
| Konica Minolta Inc. | 3,232EUR | 21.05. | +0,71 | +0,022 | 3,981 | 2,544 | ||
| Philips | 23,50EUR | 14:12 | +1,08 | +0,25 | 27,89 | 19,10 | 541.628,00 | |
| Kuraray Co. Ltd. | 8,750EUR | 21.05. | -2,31 | -0,200 | 11,500 | 8,350 | ||
| Labcorp Holdings Inc. | 220,00EUR | 21.05. | +0,92 | +2,00 | 246,00 | 210,00 | ||
| Masterflex SE | 14,30EUR | 11:41 | +0,35 | +0,05 | 14,95 | 10,85 | 9.681,10 | |
| McKesson Corp. | 664,00EUR | 13:49 | +0,58 | +3,80 | 864,80 | 550,20 | 125.496,00 | |
| Medacta Grp. | 158,60EUR | 14:12 | +4,62 | +7,00 | 190,60 | 134,20 | ||
| Medtronic PLC | 67,54EUR | 14:05 | +0,33 | +0,22 | 91,50 | 63,18 | 144.603,14 | |
| Merit Medical Systems Inc. | 53,00EUR | 21.05. | +1,85 | +1,00 | 85,00 | 53,00 | ||
| Mesoblast Ltd. | 1,342EUR | 13:15 | +1,74 | +0,022 | 1,740 | 0,840 | 1.210,48 | |
| MeVis Medical Solutions AG | 23,20EUR | 21.05. | +0,89 | +0,20 | 26,80 | 21,80 | ||
| Moderna | 41,00EUR | 14:14 | +0,91 | +0,37 | 51,03 | 19,36 | 813.176,82 | |
| NanoRepro AG | 1,670EUR | 14:13 | +2,83 | +0,045 | 2,270 | 1,255 | 4.791,23 | |
| Nektar Therapeutics | 60,54EUR | 13:39 | +0,14 | +0,08 | 91,40 | 7,24 | 6.175,08 | |
| Nitto Boseki Co. Ltd. | 139,00EUR | 12:51 | +14,17 | +17,00 | 42.951,00 | |||
| Novartis | 130,48EUR | 14:14 | -0,20 | -0,26 | 144,30 | 96,42 | 362.995,36 | |
| Nynomic AG | 20,40EUR | 14:12 | +7,12 | +1,35 | 26,40 | 8,22 | 59.608,80 | |
| Olympus Corp. | 10,25EUR | 09:32 | +1,10 | +0,11 | 11,85 | 7,00 | 164,00 | |
| Omnicell Inc. | 37,60EUR | 21.05. | 43,80 | 23,60 | 75,20 | |||
| Omron Corp. | 29,87EUR | 12:33 | +0,45 | +0,13 | 34,53 | 20,40 | 3.494,79 | |
| OraSure Technologies Inc. | 2,680EUR | 21.05. | +2,16 | +0,060 | 2,960 | 1,810 | 1.005,00 | |
| Oxford Instruments PLC | 36,00EUR | 14:12 | +5,88 | +2,00 | ||||
| PAUL HARTMANN AG | 207,00EUR | 14:09 | 260,00 | 199,50 | 4.140,00 | |||
| Quest Diagnostics Inc. | 166,75EUR | 21.05. | +0,54 | +0,90 | 180,75 | 142,15 | 2.001,00 | |
| ResMed Inc. | 181,90EUR | 21.05. | +0,20 | +0,35 | 252,10 | 168,15 | 45.475,00 | |
| Revvity Inc. | 82,10EUR | 21.05. | +0,54 | +0,44 | 100,80 | 69,64 | ||
| Ryman Healthcare Ltd. | 5,200EUR | 09:55 | +12,07 | +0,560 | 7,050 | 4,320 | ||
| Sartorius AG | 187,20EUR | 12:56 | +0,43 | +0,80 | 208,50 | 145,40 | 36.504,00 | |
| Sartorius Vz. | 236,00EUR | 13:59 | +0,72 | +1,70 | 266,90 | 176,00 | 496.072,00 | |
| Siemens | 268,80EUR | 14:14 | +0,39 | +1,05 | 276,40 | 196,02 | 5.410.675,20 | |
| Siemens Healthineers | 34,59EUR | 14:12 | +0,17 | +0,06 | 50,44 | 32,84 | 1.249.632,93 | |
| Smith & Nephew PLC | 13,30EUR | 10:05 | 16,61 | 12,40 | 1.197,00 | |||
| Sonova Holding AG | 225,50EUR | 12:06 | +0,71 | +1,60 | 287,20 | 179,35 | 40.815,50 | |
| Straumann Holding AG | 99,08EUR | 12:57 | +0,92 | +0,90 | 118,55 | 79,62 | 4.359,52 | |
| Stryker Corp. | 269,10EUR | 14:01 | +0,15 | +0,40 | 355,10 | 238,70 | 188.370,00 | |
| Sulzer AG | 156,50EUR | 10:37 | -0,82 | -1,30 | 197,60 | 131,00 | 3.912,50 | |
| Sumitomo Heavy Industries Ltd. | 27,33EUR | 21.05. | +0,47 | +0,13 | 35,00 | 16,40 | 109,32 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Terumo Corp. | 12,30EUR | 21.05. | +1,20 | +0,15 | 17,00 | 10,16 | 1.734,30 | |
| Thermo Fisher Scientific Inc. | 388,00EUR | 14:12 | +0,65 | +2,50 | 548,90 | 335,60 | 100.880,00 | |
| Toray Industries Inc. | 5,806EUR | 08:31 | -1,64 | -0,096 | 7,308 | 5,100 | 34,84 | |
| Waters Corp. | 295,00EUR | 12:56 | +0,55 | +1,60 | 361,60 | 237,70 | 21.830,00 | |
| Zimmer Biomet Holdings Inc. | 73,92EUR | 10:01 | +0,33 | +0,24 | 92,90 | 67,66 | 2.365,44 | |
| Zoetis Inc. | 69,30EUR | 14:12 | +1,26 | +0,86 | 151,26 | 63,56 | 377.061,30 |