Goyax Logo

88 Aktien der Branche

Medizinische Produkte / Medizintechnik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.138,00EUR09:43+0,84+1,15149,60120,3069.552,00
Abbott Laboratories76,84EUR09:36+0,50+0,38119,8069,6269.540,20
Agfa-Gevaert N.V.0,4225EUR09:30-0,95-0,00401,18000,4175119,99
Align Technology Inc.153,05EUR09:30+0,80+1,20180,60104,9026.324,60
Angiodynamics Inc.10,20EUR12.06.
Artivion Inc.17,60EUR09:32+0,58+0,1041,5016,60176,00
AstraZeneca PLC155,90EUR09:41+0,97+1,50181,10117,8521.046,50
Astrazeneca PLC78,50EUR03.02.+1,30+1,00
Astro-Med Inc.14,20EUR12.06.+2,08+0,30
Athens Medical Center S.A. EO 0,311,725EUR09:39+8,49+0,1352,3301,285
Baxter International Inc.18,28EUR09:30+0,86+0,1627,0613,79237,64
Bayer36,36EUR09:47+0,80+0,2949,9324,821.097.163,00
Becton, Dickinson & Co.128,05EUR09:43+0,60+0,75180,10121,5022.280,70
Bio-Rad Laboratories Inc.250,40EUR09:31+0,49+1,20294,60196,10250,40
Biotest AG40,00EUR13.05.+21,21+7,0035.400,00
Biotest32,20EUR13.05.-0,62-0,20
Boston Scientific Corp.41,18EUR09:44+1,34+0,5493,8039,8611.529,00
Carl-Zeiss Med.25,50EUR09:34+2,43+0,6062,4022,66109.650,00
CENTROTEC SE58,40EUR09:08+1,40+0,8074,5057,204.905,60
Cochlear Ltd.63,83EUR09:30+0,37+0,23180,1454,896.127,68
Codan Ltd25,60EUR09:00-0,78-0,20
Coloplast AS51,90EUR09:30+0,62+0,3286,9450,3079.303,20
CONMED Corp.32,00EUR12.06.+0,67+0,2051,5028,80
Cooper Companies Inc.58,27EUR12.06.+1,29+0,7576,5050,7010.313,79
Dentsply Sirona Inc.8,842EUR09:30+0,37+0,03214,3858,18061,89
DexCom Inc.66,40EUR09:30+0,62+0,4078,5046,8446.812,00
Drägerwerk AG & Co. KGaA71,40EUR09:42+1,73+1,2077,2050,0023.919,00
Draegerw. Vz.88,40EUR09:43+1,37+1,2099,0062,3011.757,20
Eckert & Ziegler15,66EUR09:30+1,71+0,2623,0313,3328.626,48
elexxion AG0,0700EUR12.06.0,36000,0002
EssilorLuxottica S.A.187,45EUR09:48+1,35+2,50323,70162,50258.118,65
FMC AG40,59EUR09:49+2,32+0,9250,2234,58442.106,28
Fresenius Medical Care AG20,00EUR09:44+1,52+0,3024,8016,90
Fresenius SE38,37EUR09:48+1,80+0,6852,9035,11439.336,50
Geratherm Medical AG2,690EUR09:41+3,04+0,0809,2002,410314,73
Getinge AB18,27EUR09:30+0,86+0,1621,3616,054.457,88
Haemonetics Corp.67,50EUR12.06.-0,74-0,5020.452,50
Haleon PLC7,750EUR09:45-0,64-0,0509,5507,250
Harvard Bioscience Inc.0,4200EUR12.06.10,05000,4200
Henry Schein Inc.71,00EUR08:32+0,71+0,5074,5852,006.035,00
Hologic Inc.64,50EUR10.04.+0,46+0,30
Hoya Corp.143,60EUR09:30+0,21+0,30161,9595,463.159,20
Intuitive Surgical Inc.358,95EUR09:39+0,40+1,40516,50340,55110.556,60
Johnson & Johns206,35EUR09:48-0,60-1,25214,60128,62130.000,50
Konica Minolta Inc.3,126EUR08:00+0,13+0,0043,9812,5446,25
Philips23,48EUR09:43+2,50+0,5727,8919,1060.554,92
Kuraray Co. Ltd.9,000EUR12.06.+1,08+0,10011,1008,350
Labcorp Holdings Inc.234,00EUR08:01+0,88+2,00246,00210,00702,00
Masterflex SE14,05EUR09:37+1,08+0,1514,9511,0031.486,05
McKesson Corp.685,40EUR09:32+0,89+6,00864,80550,202.056,20
Medacta Grp.149,00EUR09:25+6,89+9,60190,60134,20
Medtronic PLC69,32EUR09:40+0,03+0,0291,5063,08122.072,52
Merit Medical Systems Inc.57,50EUR12.06.+0,88+0,5083,0052,50
Mesoblast Ltd.1,228EUR09:30-5,96-0,0731,7400,84056,47
MeVis Medical Solutions AG22,80EUR08:00+0,88+0,2026,8021,80136,80
Moderna43,70EUR09:35+1,40+0,6051,0319,3626.522,87
NanoRepro AG1,790EUR09:30+0,29+0,0052,2701,33053.812,77
Nektar Therapeutics50,26EUR09:46-1,49-0,7691,407,2410.102,26
Nitto Boseki Co. Ltd.104,00EUR12.06.+3,00+3,0012.376,00
Novartis132,74EUR09:49+0,47+0,62144,3096,42142.562,76
Nynomic AG20,30EUR09:43+3,08+0,6026,408,2220.645,10
Olympus Corp.9,110EUR09:30-3,13-0,29011,8457,002109,32
Omnicell Inc.32,80EUR12.06.-0,61-0,2043,8023,602.296,00
Omron Corp.30,67EUR08:01+3,18+0,9534,5320,40153,35
OraSure Technologies Inc.3,540EUR12.06.+1,69+0,0603,8001,810
Oxford Instruments PLC33,80EUR09:49+3,05+1,00
PAUL HARTMANN AG215,00EUR09:30251,00199,50645,00
Quest Diagnostics Inc.176,05EUR12.06.+0,77+1,35180,75142,15
ResMed Inc.169,65EUR09:30+0,03+0,05252,10157,35508,95
Revvity Inc.87,68EUR12.06.+0,42+0,36100,8069,641.402,88
Ryman Healthcare Ltd.5,000EUR08:307,0504,320
Sartorius AG189,20EUR09:30+4,01+7,20208,50145,408.703,20
Sartorius Vz.239,70EUR09:42+4,50+10,30266,90176,002.189.419,80
Siemens272,10EUR09:45+3,07+8,10280,00196,025.258.332,50
Siemens Healthineers35,43EUR09:46+1,78+0,6250,4432,84493.823,34
Smith & Nephew PLC13,40EUR09:30+0,76+0,1016,6112,4093,80
Sonova Holding AG221,60EUR09:30+1,24+2,70268,80179,35664,80
Straumann Holding AG103,35EUR09:10+0,74+0,75118,5579,62413,40
Stryker Corp.273,40EUR09:41+0,89+2,40355,10238,7085.574,20
Sulzer AG162,60EUR09:39+3,19+5,00197,60131,006.178,80
Sumitomo Heavy Industries Ltd.29,02EUR09:01+6,68+1,8235,0016,40116,08
Surmodics Inc.34,80EUR20.11.2025
Terumo Corp.12,25EUR09:30+1,06+0,1316,3010,16820,75
Thermo Fisher Scientific Inc.404,60EUR09:42+0,05+0,20548,90335,6046.529,00
Toray Industries Inc.6,480EUR09:36+2,25+0,1407,3085,1001.652,40
Waters Corp.307,20EUR09:46+0,72+2,20361,60237,701.843,20
Zimmer Biomet Holdings Inc.76,96EUR09:3092,9067,6676,96
Zoetis Inc.69,48EUR09:46+0,61+0,42146,3063,56127.565,28