88 Aktien der Branche
Medizinische Produkte / Medizintechnik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 152,40EUR | 17:15 | 162,10 | 120,30 | 239.420,40 | |||
| Abbott Laboratories | 87,72EUR | 17:17 | -3,86 | -3,52 | 113,84 | 69,62 | 349.651,92 | |
| Agfa-Gevaert N.V. | 0,4100EUR | 17:01 | +1,47 | +0,0060 | 0,8470 | 0,3680 | 9.965,87 | |
| Align Technology Inc. | 135,25EUR | 16:07 | +0,86 | +1,15 | 169,55 | 113,00 | 62.485,50 | |
| Angiodynamics Inc. | 10,60EUR | 20.10. | -0,95 | -0,10 | 14,00 | 8,40 | 1.060,00 | |
| Artivion Inc. | 20,80EUR | 20.10. | -0,98 | -0,20 | 41,50 | 16,60 | 1.372,80 | |
| AstraZeneca PLC | 150,15EUR | 17:02 | +0,17 | +0,25 | 181,10 | 133,10 | 269.819,55 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Astro-Med Inc. | 24,60EUR | 28.08. | ||||||
| Athens Medical Center S.A. EO 0,31 | 1,290EUR | 16:10 | +1,57 | +0,020 | 2,130 | 1,210 | ||
| Baxter International Inc. | 21,92EUR | 16:00 | -0,41 | -0,09 | 25,45 | 13,79 | 1.337,12 | |
| Bayer | 44,82EUR | 17:19 | +2,73 | +1,19 | 53,86 | 25,78 | 2.828.142,00 | |
| Becton, Dickinson & Co. | 170,55EUR | 12:17 | +0,26 | +0,45 | 180,10 | 121,50 | 10.574,10 | |
| Bio-Rad Laboratories Inc. | 325,20EUR | 20.10. | +0,76 | +2,40 | 336,40 | 205,40 | ||
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Boston Scientific Corp. | 39,22EUR | 16:58 | -2,59 | -1,05 | 90,80 | 36,38 | 120.782,20 | |
| Carl-Zeiss Med. | 34,38EUR | 17:17 | +3,00 | +1,00 | 48,16 | 22,66 | 826.770,24 | |
| Cochlear Ltd. | 87,83EUR | 11:13 | +2,25 | +1,93 | 166,04 | 54,89 | 3.513,20 | |
| Codan Ltd. | 39,20EUR | 08:00 | ||||||
| Coloplast AS | 63,00EUR | 17:06 | -0,44 | -0,28 | 84,50 | 49,45 | 145.656,00 | |
| CONMED Corp. | 41,40EUR | 20.10. | -0,95 | -0,40 | 44,40 | 28,20 | 5.796,00 | |
| Cooper Companies Inc. | 52,35EUR | 17:00 | +0,21 | +0,11 | 76,50 | 45,65 | 3.664,50 | |
| Dentsply Sirona Inc. | 7,996EUR | 16:52 | +1,12 | +0,088 | 12,500 | 7,464 | 46.056,96 | |
| DexCom Inc. | 73,20EUR | 16:56 | -4,99 | -3,80 | 79,60 | 46,84 | 112.801,20 | |
| Drägerwerk AG & Co. KGaA | 71,60EUR | 16:38 | +2,31 | +1,60 | 96,00 | 55,20 | 24.200,80 | |
| Draegerw. Vz. | 97,30EUR | 16:35 | +2,12 | +2,00 | 126,00 | 66,30 | 422.963,10 | |
| Eckert & Ziegler | 13,31EUR | 17:20 | +4,40 | +0,56 | 17,83 | 12,00 | 787.353,05 | |
| elexxion AG | 0,0134EUR | 20.10. | 0,2000 | 0,0110 | ||||
| EssilorLuxottica S.A. | 174,50EUR | 17:21 | +9,13 | +14,60 | 323,70 | 138,00 | 3.254.250,50 | |
| FMC AG | 38,55EUR | 17:11 | +2,18 | +0,82 | 47,50 | 34,58 | 1.357.962,30 | |
| Fresenius Medical Care AG | 19,10EUR | 17:16 | +3,80 | +0,70 | 23,60 | 16,80 | ||
| Fresenius SE | 45,48EUR | 17:19 | +2,64 | +1,17 | 52,90 | 35,11 | 834.511,73 | |
| Geratherm Medical AG | 2,210EUR | 11:07 | +4,85 | +0,100 | 4,690 | 1,880 | 97,24 | |
| Getinge AB | 23,85EUR | 16:40 | +2,27 | +0,53 | 24,21 | 16,23 | 77.274,00 | |
| Haemonetics Corp. | 106,00EUR | 15:49 | 21.200,00 | |||||
| Haleon PLC | 8,850EUR | 17:04 | 9,550 | 7,250 | ||||
| Harvard Bioscience Inc. | 6,120EUR | 20.10. | 10,800 | 4,530 | ||||
| Henry Schein Inc. | 75,50EUR | 20.10. | 79,00 | 54,08 | 75,50 | |||
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Hoya Corp. | 150,15EUR | 11:02 | +1,75 | +2,55 | 161,95 | 118,00 | 4.504,50 | |
| Intuitive Surgical Inc. | 380,60EUR | 17:18 | -1,96 | -7,65 | 516,50 | 289,05 | 2.491.788,20 | |
| Johnson & Johns | 226,95EUR | 17:05 | -1,28 | -2,95 | 242,55 | 158,50 | 996.991,35 | |
| Konica Minolta Inc. | 3,792EUR | 20.10. | +1,35 | +0,050 | 3,981 | 2,618 | 11.376,00 | |
| Philips | 23,40EUR | 17:12 | +1,04 | +0,24 | 27,89 | 20,93 | 175.336,20 | |
| Kuraray Co. Ltd. | 10,40EUR | 11:31 | 10,90 | 8,35 | 1.248,00 | |||
| Labcorp Holdings Inc. | 288,00EUR | 16:33 | 294,00 | 210,00 | 11.520,00 | |||
| Masterflex SE | 13,35EUR | 14:14 | +1,56 | +0,20 | 14,85 | 12,05 | 8.557,35 | |
| McKesson Corp. | 907,00EUR | 17:15 | -1,27 | -11,60 | 929,80 | 615,20 | 49.885,00 | |
| Medacta Grp. | 125,00EUR | 17:19 | +8,51 | +9,80 | 190,60 | 95,10 | ||
| Medtronic PLC | 83,30EUR | 17:09 | -1,19 | -1,00 | 91,50 | 63,08 | 437.491,60 | |
| Merit Medical Systems Inc. | 80,00EUR | 20.10. | +0,63 | +0,50 | 81,00 | 52,50 | ||
| Mesoblast Ltd. | 1,204EUR | 08:00 | +5,25 | +0,057 | 1,842 | 1,070 | 1.749,41 | |
| MeVis Medical Solutions AG | 21,80EUR | 20.10. | +0,95 | +0,20 | 26,80 | 18,00 | ||
| Moderna | 220,60EUR | 17:17 | +2,65 | +5,70 | 221,90 | 19,36 | 7.712.837,80 | |
| NanoRepro AG | 1,740EUR | 16:10 | -5,28 | -0,090 | 2,340 | 1,330 | 14.586,42 | |
| Nektar Therapeutics | 34,17EUR | 20.10. | +1,98 | +0,68 | 91,40 | 28,40 | 12.301,20 | |
| Nitto Boseki Co. Ltd. | 16,70EUR | 20.10. | +4,29 | +0,70 | 23.430,10 | |||
| Novartis | 136,82EUR | 17:08 | +0,18 | +0,24 | 144,30 | 104,56 | 649.347,72 | |
| Nynomic AG | 24,10EUR | 17:17 | -1,24 | -0,30 | 28,40 | 8,22 | 232.733,70 | |
| Olympus Corp. | 9,510EUR | 09:20 | -2,31 | -0,226 | 11,895 | 7,002 | 922,47 | |
| Omnicell Inc. | 32,80EUR | 20.10. | 43,80 | 24,60 | 4.920,00 | |||
| Omron Corp. | 31,67EUR | 09:29 | -1,03 | -0,33 | 39,05 | 20,40 | 221,69 | |
| OraSure Technologies Inc. | 3,400EUR | 20.10. | +3,05 | +0,100 | 3,980 | 1,810 | ||
| Oxford Instruments PLC | 32,00EUR | 11:21 | -0,63 | -0,20 | 2.400,00 | |||
| PARIGROUP SE | 49,00EUR | 14:38 | 65,00 | 48,60 | 4.410,00 | |||
| PAUL HARTMANN AG | 189,50EUR | 13:28 | +0,27 | +0,50 | 238,00 | 184,00 | 47.564,50 | |
| Quest Diagnostics Inc. | 211,20EUR | 14:42 | +0,81 | +1,70 | 216,70 | 146,30 | 24.499,20 | |
| ResMed Inc. | 220,10EUR | 16:26 | +0,60 | +1,30 | 232,90 | 157,35 | 55.465,20 | |
| Revvity Inc. | 139,55EUR | 20.10. | +1,44 | +2,00 | 145,00 | 70,00 | 15.071,40 | |
| Ryman Healthcare Ltd. | 4,140EUR | 20.10. | +2,51 | +0,100 | 7,050 | 3,760 | ||
| Sartorius AG | 208,00EUR | 17:17 | -0,24 | -0,50 | 215,00 | 157,40 | 121.472,00 | |
| Sartorius Vz. | 261,10EUR | 17:18 | -1,18 | -3,10 | 272,20 | 198,00 | 1.341.792,90 | |
| Siemens | 266,40EUR | 17:17 | +2,42 | +6,30 | 291,55 | 196,02 | 8.503.488,00 | |
| Siemens Healthineers | 41,56EUR | 17:13 | +0,60 | +0,25 | 49,78 | 32,84 | 1.746.434,32 | |
| Smith & Nephew PLC | 13,10EUR | 12:17 | 16,25 | 11,50 | 1.965,00 | |||
| Sonova Holding AG | 298,30EUR | 16:08 | -0,70 | -2,10 | 303,20 | 179,35 | 23.267,40 | |
| Straumann Holding AG | 103,65EUR | 15:20 | +2,13 | +2,15 | 118,60 | 79,62 | 21.351,90 | |
| Stryker Corp. | 262,60EUR | 17:18 | -3,07 | -8,30 | 338,30 | 230,20 | 391.011,40 | |
| Sulzer AG | 186,50EUR | 20.10. | +1,18 | +2,20 | 197,60 | 137,60 | 7.460,00 | |
| Sumitomo Heavy Industries Ltd. | 31,02EUR | 07:40 | +0,52 | +0,16 | 36,18 | 21,00 | 1.582,02 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Terumo Corp. | 13,71EUR | 10:04 | +1,72 | +0,23 | 14,90 | 10,16 | 191.390,33 | |
| Thermo Fisher Scientific Inc. | 624,80EUR | 17:18 | +2,03 | +12,40 | 626,00 | 372,70 | 393.624,00 | |
| Toray Industries Inc. | 6,878EUR | 08:00 | -0,53 | -0,036 | 7,618 | 5,168 | 6,88 | |
| Waters Corp. | 400,00EUR | 15:42 | +3,22 | +12,60 | 402,00 | 241,40 | 41.200,00 | |
| Zimmer Biomet Holdings Inc. | 83,68EUR | 11:18 | -1,06 | -0,90 | 89,96 | 67,66 | 1.255,20 | |
| Zoetis Inc. | 70,80EUR | 17:17 | +0,03 | +0,02 | 130,00 | 61,00 | 176.504,40 |