Goyax Logo

88 Aktien der Branche

Medizinische Produkte / Medizintechnik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.135,50EUR08.07.-2,17-3,00149,60120,30260.295,50
Abbott Laboratories83,50EUR08.07.-0,91-0,76117,5869,62187.958,50
Agfa-Gevaert N.V.0,4200EUR08.07.1,18000,4150
Align Technology Inc.154,00EUR08.07.-6,02-9,75180,60104,9013.860,00
Angiodynamics Inc.11,80EUR08.07.-1,75-0,20
Artivion Inc.21,00EUR08.07.-3,74-0,8041,5016,601.827,00
AstraZeneca PLC166,10EUR08.07.-1,99-3,35181,10117,85693.799,70
Astrazeneca PLC78,50EUR03.02.+1,30+1,00
Astro-Med Inc.24,80EUR08.07.
Athens Medical Center S.A. EO 0,311,595EUR08.07.-1,24-0,0202,3301,285
Baxter International Inc.19,43EUR08.07.-3,94-0,7926,3513,792.914,50
Bayer50,44EUR08.07.-0,59-0,3053,8624,8216.477.436,56
Becton, Dickinson & Co.133,00EUR08.07.-3,88-5,30180,10121,5099.085,00
Bio-Rad Laboratories Inc.254,60EUR08.07.-3,06-7,80294,60196,651.782,20
Biotest AG40,00EUR13.05.+21,21+7,0035.400,00
Biotest32,20EUR13.05.-0,62-0,20
Boston Scientific Corp.39,00EUR08.07.-1,22-0,4893,8037,08108.498,00
Carl-Zeiss Med.29,76EUR08.07.+2,83+0,8053,5022,662.319.434,88
CENTROTEC SE54,20EUR08.07.+0,37+0,2074,5054,206.666,60
Cochlear Ltd.75,33EUR08.07.-2,98-2,29180,1454,8944.294,04
Codan Ltd25,60EUR08.07.-5,88-1,60
Coloplast AS53,32EUR08.07.-2,44-1,3486,2049,45439.090,20
CONMED Corp.30,80EUR08.07.-2,01-0,6047,2028,20
Cooper Companies Inc.60,98EUR08.07.-3,21-2,0076,5050,702.134,30
Dentsply Sirona Inc.10,33EUR08.07.-3,48-0,3714,398,18505,92
DexCom Inc.64,00EUR08.07.+0,93+0,6078,5046,8440.384,00
Drägerwerk AG & Co. KGaA70,20EUR08.07.-1,71-1,2077,2050,0017.058,60
Draegerw. Vz.80,00EUR08.07.-2,45-2,0099,0062,30260.000,00
Eckert & Ziegler15,51EUR08.07.-0,65-0,1022,9813,33208.981,74
elexxion AG0,0680EUR08.07.0,30000,0600
EssilorLuxottica S.A.170,80EUR08.07.-3,07-5,40323,70160,60517.182,40
FMC AG41,99EUR08.07.-0,59-0,2547,8434,58628.254,38
Fresenius Medical Care AG20,60EUR08.07.-0,96-0,2023,6016,90
Fresenius SE42,39EUR08.07.-2,28-0,9952,9035,111.175.771,43
Geratherm Medical AG2,650EUR08.07.9,2002,410113,95
Getinge AB18,80EUR08.07.-2,37-0,4421,3616,23
Haemonetics Corp.64,50EUR08.07.-1,53-1,00
Haleon PLC8,400EUR08.07.-1,18-0,1009,5507,250
Harvard Bioscience Inc.0,4200EUR08.07.10,05000,4200
Henry Schein Inc.74,00EUR08.07.-3,97-3,0078,0052,0017.538,00
Hologic Inc.64,50EUR10.04.+0,46+0,30
Hoya Corp.129,50EUR08.07.-6,86-9,50161,9599,129.842,00
Intuitive Surgical Inc.363,35EUR08.07.-2,99-11,15516,50340,55357.536,40
Johnson & Johns230,40EUR08.07.-1,52-3,55235,70132,621.443.686,40
Konica Minolta Inc.3,117EUR08.07.+1,19+0,0373,9812,54490,39
Philips24,24EUR08.07.-2,34-0,5827,8920,3989.857,68
Kuraray Co. Ltd.9,250EUR08.07.+1,67+0,15011,0008,350286,75
Labcorp Holdings Inc.244,00EUR08.07.-1,63-4,00256,00210,002.440,00
Masterflex SE14,70EUR08.07.-1,06-0,1514,9511,1527.503,70
McKesson Corp.718,40EUR08.07.+1,28+9,00864,80550,20115.662,40
Medacta Grp.140,20EUR08.07.-2,64-3,80190,60133,60
Medtronic PLC71,84EUR08.07.-2,29-1,6891,5063,08241.669,76
Merit Medical Systems Inc.62,00EUR08.07.-1,60-1,0081,0052,50
Mesoblast Ltd.1,263EUR08.07.-7,53-0,0971,7400,8602.537,37
MeVis Medical Solutions AG24,40EUR08.07.26,8021,80
Moderna64,63EUR08.07.-7,57-5,2674,7919,362.413.154,94
NanoRepro AG2,120EUR08.07.+1,93+0,0402,3401,33014.799,72
Nektar Therapeutics63,38EUR08.07.-4,01-2,6291,4018,2017.809,78
Nitto Boseki Co. Ltd.19,10EUR08.07.+0,53+0,10
Novartis136,62EUR08.07.-1,32-1,82144,3096,42619.844,94
Nynomic AG15,45EUR08.07.-2,58-0,4026,408,2276.786,50
Olympus Corp.9,462EUR08.07.+4,78+0,43011,8457,0022.365,50
Omnicell Inc.39,40EUR08.07.+1,55+0,6043,8023,60
Omron Corp.31,39EUR08.07.+0,16+0,0534,5920,403.013,44
OraSure Technologies Inc.3,740EUR08.07.-1,61-0,0603,9801,810
Oxford Instruments PLC32,20EUR08.07.-3,01-1,00
PAUL HARTMANN AG206,00EUR08.07.-0,99-2,00251,00199,5035.226,00
Quest Diagnostics Inc.184,70EUR08.07.-2,21-4,10191,10142,1515.699,50
ResMed Inc.181,45EUR08.07.-6,12-11,70252,10157,3518.326,45
Revvity Inc.97,48EUR08.07.-2,47-2,42100,8069,64
Ryman Healthcare Ltd.5,000EUR08.07.+0,41+0,0207,0504,320
Sartorius AG180,20EUR08.07.-3,02-5,60208,50145,4022.344,80
Sartorius Vz.220,10EUR08.07.-5,25-12,20266,90176,00425.453,30
Siemens267,95EUR08.07.-0,93-2,50284,75196,0212.014.610,05
Siemens Healthineers34,64EUR08.07.-2,34-0,8250,4432,841.682.638,00
Smith & Nephew PLC13,30EUR08.07.-2,24-0,3016,6112,40997,50
Sonova Holding AG219,30EUR08.07.-2,58-5,80262,60179,356.798,30
Straumann Holding AG112,00EUR08.07.-2,56-2,95118,6079,62109.312,00
Stryker Corp.286,70EUR08.07.-1,01-2,90355,10238,70287.846,80
Sulzer AG148,10EUR08.07.-0,53-0,80197,60131,004.443,00
Sumitomo Heavy Industries Ltd.29,76EUR08.07.-1,59-0,4535,0017,80
Surmodics Inc.34,80EUR20.11.2025
Terumo Corp.12,33EUR08.07.+1,25+0,1516,3010,16
Thermo Fisher Scientific Inc.448,50EUR08.07.-1,35-6,10548,90340,00237.705,00
Toray Industries Inc.6,384EUR08.07.+1,19+0,0747,3085,10025,54
Waters Corp.324,40EUR08.07.-2,02-6,60361,60237,7016.544,40
Zimmer Biomet Holdings Inc.78,90EUR08.07.-2,12-1,6692,9067,66
Zoetis Inc.66,06EUR08.07.-1,72-1,14146,3062,52425.756,70