88 Aktien der Branche
Medizinische Produkte / Medizintechnik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 152,10EUR | 11:52 | -0,52 | -0,80 | 162,10 | 120,30 | 727.646,40 | |
| Abbott Laboratories | 100,30EUR | 12:09 | +0,06 | +0,06 | 117,58 | 69,62 | 306.115,60 | |
| Agfa-Gevaert N.V. | 0,4580EUR | 09:32 | +3,87 | +0,0165 | 1,1420 | 0,3680 | 2.537,32 | |
| Align Technology Inc. | 139,15EUR | 07:30 | +0,07 | +0,10 | 169,55 | 104,90 | 974,05 | |
| Angiodynamics Inc. | 13,40EUR | 21.08. | -0,75 | -0,10 | 13,90 | 7,50 | 6.700,00 | |
| Artivion Inc. | 25,20EUR | 21.08. | 41,50 | 16,60 | ||||
| AstraZeneca PLC | 141,65EUR | 12:03 | -0,25 | -0,35 | 181,10 | 124,00 | 167.571,95 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Astro-Med Inc. | 25,40EUR | 21.08. | ||||||
| Athens Medical Center S.A. EO 0,31 | 1,545EUR | 11:25 | +6,92 | +0,100 | 2,330 | 1,285 | ||
| Baxter International Inc. | 22,71EUR | 09:30 | -0,13 | -0,03 | 25,45 | 13,79 | 136,26 | |
| Bayer | 47,75EUR | 12:07 | -0,35 | -0,17 | 53,86 | 25,78 | 2.514.801,50 | |
| Becton, Dickinson & Co. | 163,15EUR | 09:52 | -0,37 | -0,60 | 180,10 | 121,50 | 65.423,15 | |
| Bio-Rad Laboratories Inc. | 312,40EUR | 21.08. | -0,12 | -0,40 | 312,40 | 205,40 | ||
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Boston Scientific Corp. | 43,50EUR | 10:12 | +0,96 | +0,41 | 93,00 | 36,38 | 19.529,25 | |
| Carl-Zeiss Med. | 32,80EUR | 12:06 | +1,93 | +0,62 | 48,38 | 22,66 | 209.296,80 | |
| Cochlear Ltd. | 83,07EUR | 09:30 | -0,39 | -0,32 | 170,88 | 54,89 | 1.495,26 | |
| Codan Ltd | 28,60EUR | 09:00 | -2,72 | -0,80 | ||||
| Coloplast AS | 60,66EUR | 11:59 | +2,89 | +1,70 | 86,20 | 49,45 | 508.694,76 | |
| CONMED Corp. | 43,80EUR | 21.08. | -0,46 | -0,20 | 47,20 | 28,20 | 2.409,00 | |
| Cooper Companies Inc. | 65,53EUR | 09:30 | +0,34 | +0,22 | 76,50 | 50,70 | 65,53 | |
| Dentsply Sirona Inc. | 9,312EUR | 21.08. | -0,26 | -0,024 | 12,795 | 8,180 | 1.583,04 | |
| DexCom Inc. | 78,80EUR | 11:00 | 79,40 | 46,84 | 9.140,80 | |||
| Drägerwerk AG & Co. KGaA | 82,40EUR | 11:57 | +0,98 | +0,80 | 87,00 | 50,00 | 16.232,80 | |
| Draegerw. Vz. | 110,20EUR | 11:32 | -0,36 | -0,40 | 114,80 | 62,30 | 145.574,20 | |
| Eckert & Ziegler | 13,43EUR | 11:53 | -0,37 | -0,05 | 18,75 | 12,86 | 75.973,51 | |
| elexxion AG | 0,0500EUR | 21.08. | 0,3600 | 0,0002 | 4,00 | |||
| EssilorLuxottica S.A. | 162,30EUR | 12:07 | -0,80 | -1,30 | 323,70 | 159,25 | 173.498,70 | |
| FMC AG | 40,30EUR | 12:04 | +0,80 | +0,32 | 47,84 | 34,58 | 111.671,30 | |
| Fresenius Medical Care AG | 20,00EUR | 12:08 | +1,01 | +0,20 | 23,60 | 16,90 | ||
| Fresenius SE | 46,31EUR | 11:59 | -0,27 | -0,13 | 52,90 | 35,11 | 313.577,46 | |
| Geratherm Medical AG | 2,520EUR | 10:00 | +0,40 | +0,010 | 9,200 | 2,410 | 345,24 | |
| Getinge AB | 22,03EUR | 09:30 | -0,14 | -0,03 | 22,20 | 16,23 | 22,03 | |
| Haemonetics Corp. | 93,00EUR | 21.08. | -0,54 | -0,50 | ||||
| Haleon PLC | 8,350EUR | 11:58 | -1,18 | -0,100 | 9,550 | 7,250 | ||
| Harvard Bioscience Inc. | 0,4200EUR | 21.08. | 10,0500 | 0,4200 | ||||
| Henry Schein Inc. | 75,50EUR | 21.08. | -0,66 | -0,50 | 79,00 | 52,00 | 20.385,00 | |
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Hoya Corp. | 134,90EUR | 09:49 | -0,34 | -0,45 | 161,95 | 109,95 | 269,80 | |
| Intuitive Surgical Inc. | 326,90EUR | 12:00 | +0,80 | +2,60 | 516,50 | 289,05 | 198.755,20 | |
| Johnson & Johns | 232,20EUR | 12:04 | +0,63 | +1,45 | 241,60 | 147,50 | 303.717,60 | |
| Konica Minolta Inc. | 3,527EUR | 21.08. | +1,04 | +0,036 | 3,981 | 2,618 | 2.468,90 | |
| Philips | 23,67EUR | 12:07 | +0,68 | +0,16 | 27,89 | 20,93 | 20.947,95 | |
| Kuraray Co. Ltd. | 10,10EUR | 21.08. | 10,90 | 8,35 | ||||
| Labcorp Holdings Inc. | 284,00EUR | 10:54 | -1,40 | -4,00 | 286,00 | 210,00 | 12.780,00 | |
| Masterflex SE | 14,20EUR | 10:32 | +1,07 | +0,15 | 14,85 | 12,05 | 8.548,40 | |
| McKesson Corp. | 739,00EUR | 10:48 | -0,14 | -1,00 | 864,80 | 580,00 | 18.475,00 | |
| Medacta Grp. | 136,40EUR | 12:00 | +12,73 | +15,40 | 190,60 | 95,10 | ||
| Medtronic PLC | 80,54EUR | 11:29 | +0,28 | +0,22 | 91,50 | 63,08 | 70.794,66 | |
| Merit Medical Systems Inc. | 65,00EUR | 21.08. | 81,00 | 52,50 | ||||
| Mesoblast Ltd. | 1,486EUR | 10:50 | -3,86 | -0,056 | 1,842 | 1,070 | 668,70 | |
| MeVis Medical Solutions AG | 23,60EUR | 21.08. | +0,86 | +0,20 | 26,80 | 18,00 | ||
| Moderna | 122,94EUR | 12:08 | -1,19 | -1,48 | 151,40 | 19,36 | 3.883.305,78 | |
| NanoRepro AG | 1,845EUR | 10:50 | +0,27 | +0,005 | 2,340 | 1,330 | 11.422,40 | |
| Nektar Therapeutics | 62,10EUR | 09:42 | -1,37 | -0,86 | 91,40 | 22,60 | 6.334,20 | |
| Nitto Boseki Co. Ltd. | 15,50EUR | 09:44 | -4,32 | -0,70 | 3.441,00 | |||
| Novartis | 135,48EUR | 11:56 | -0,12 | -0,16 | 144,30 | 102,40 | 446.271,12 | |
| Nynomic AG | 23,00EUR | 12:07 | +8,57 | +1,80 | 26,40 | 8,22 | 131.261,00 | |
| Olympus Corp. | 11,73EUR | 08:11 | -0,13 | -0,02 | 11,90 | 7,00 | 797,64 | |
| Omnicell Inc. | 31,00EUR | 08:17 | -1,32 | -0,40 | 43,80 | 24,60 | 124,00 | |
| Omron Corp. | 33,62EUR | 11:23 | +1,05 | +0,35 | 39,05 | 20,40 | 1.109,46 | |
| OraSure Technologies Inc. | 3,300EUR | 21.08. | +0,61 | +0,020 | 3,980 | 1,810 | ||
| Oxford Instruments PLC | 32,20EUR | 11:38 | +0,63 | +0,20 | ||||
| PARIGROUP SE | 52,40EUR | 08:04 | -0,76 | -0,40 | 73,50 | 52,00 | 5.292,40 | |
| PAUL HARTMANN AG | 201,00EUR | 11:29 | +0,50 | +1,00 | 238,00 | 198,00 | 79.998,00 | |
| Quest Diagnostics Inc. | 208,80EUR | 21.08. | -0,14 | -0,30 | 210,60 | 146,30 | ||
| ResMed Inc. | 196,00EUR | 10:01 | -0,15 | -0,30 | 250,90 | 157,35 | 17.836,00 | |
| Revvity Inc. | 107,30EUR | 09:31 | -0,14 | -0,15 | 107,30 | 69,64 | 107,30 | |
| Ryman Healthcare Ltd. | 5,050EUR | 21.08. | +0,82 | +0,040 | 7,050 | 4,320 | ||
| Sartorius AG | 195,20EUR | 10:29 | +0,51 | +1,00 | 208,50 | 152,80 | 3.513,60 | |
| Sartorius Vz. | 245,40EUR | 12:04 | -0,12 | -0,30 | 266,90 | 186,20 | 85.890,00 | |
| Siemens | 281,10EUR | 12:06 | +0,36 | +1,00 | 291,25 | 196,02 | 3.002.148,00 | |
| Siemens Healthineers | 40,44EUR | 12:06 | +1,18 | +0,47 | 49,78 | 32,84 | 1.232.045,04 | |
| Smith & Nephew PLC | 12,60EUR | 09:30 | +0,80 | +0,10 | 16,61 | 11,80 | 12,60 | |
| Sonova Holding AG | 259,60EUR | 11:51 | -0,54 | -1,40 | 263,20 | 179,35 | 20.248,80 | |
| Straumann Holding AG | 100,30EUR | 11:07 | +0,95 | +0,94 | 118,60 | 79,62 | 6.519,50 | |
| Stryker Corp. | 282,30EUR | 11:52 | +0,39 | +1,10 | 341,10 | 238,70 | 111.226,20 | |
| Sulzer AG | 161,00EUR | 09:30 | +1,62 | +2,60 | 197,60 | 131,00 | 161,00 | |
| Sumitomo Heavy Industries Ltd. | 31,39EUR | 12:00 | +5,19 | +1,55 | 35,00 | 19,00 | 3.264,56 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Terumo Corp. | 14,23EUR | 12:03 | +2,47 | +0,34 | 15,80 | 10,16 | 8.737,22 | |
| Thermo Fisher Scientific Inc. | 543,80EUR | 12:05 | +1,19 | +6,40 | 548,90 | 372,70 | 417.094,60 | |
| Toray Industries Inc. | 6,894EUR | 08:01 | +0,06 | +0,004 | 7,618 | 5,100 | 124,09 | |
| Waters Corp. | 349,40EUR | 11:34 | -0,52 | -1,80 | 362,00 | 241,40 | 10.482,00 | |
| Zimmer Biomet Holdings Inc. | 85,70EUR | 21.08. | -0,07 | -0,06 | 92,90 | 67,66 | 5.656,20 | |
| Zoetis Inc. | 67,38EUR | 12:07 | +1,63 | +1,08 | 134,60 | 61,20 | 270.328,56 |