88 Aktien der Branche
Medizinische Produkte / Medizintechnik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 139,05EUR | 21:40 | -0,68 | -0,95 | 149,60 | 120,30 | 73.418,40 | |
| Abbott Laboratories | 77,68EUR | 21:17 | -0,49 | -0,38 | 119,80 | 69,62 | 314.759,36 | |
| Agfa-Gevaert N.V. | 0,4155EUR | 09:06 | +0,24 | +0,0010 | 1,1800 | 0,4150 | 41,55 | |
| Align Technology Inc. | 159,20EUR | 09:12 | -0,41 | -0,65 | 180,60 | 104,90 | 1.592,00 | |
| Angiodynamics Inc. | 10,20EUR | 22:25 | ||||||
| Artivion Inc. | 18,30EUR | 19:55 | -0,54 | -0,10 | 41,50 | 16,60 | 36,60 | |
| AstraZeneca PLC | 151,20EUR | 21:55 | -1,28 | -1,95 | 181,10 | 117,85 | 437.875,20 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Astro-Med Inc. | 24,60EUR | 22:25 | ||||||
| Athens Medical Center S.A. EO 0,31 | 1,565EUR | 21:58 | -1,88 | -0,030 | 2,330 | 1,285 | ||
| Baxter International Inc. | 17,18EUR | 22:25 | -0,61 | -0,11 | 26,65 | 13,79 | ||
| Bayer | 37,81EUR | 21:54 | +2,33 | +0,86 | 49,93 | 24,82 | 3.431.333,12 | |
| Becton, Dickinson & Co. | 125,60EUR | 14:39 | -0,64 | -0,80 | 180,10 | 121,50 | 9.420,00 | |
| Bio-Rad Laboratories Inc. | 250,00EUR | 22:25 | -0,57 | -1,40 | 294,60 | 196,65 | ||
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Boston Scientific Corp. | 40,04EUR | 20:06 | +0,99 | +0,39 | 93,80 | 38,69 | 111.097,12 | |
| Carl-Zeiss Med. | 25,08EUR | 20:33 | +0,73 | +0,18 | 58,80 | 22,66 | 506.866,80 | |
| CENTROTEC SE | 57,60EUR | 14:15 | -0,35 | -0,20 | 74,50 | 57,20 | 3.168,00 | |
| Cochlear Ltd. | 71,27EUR | 21:34 | +2,93 | +2,03 | 180,14 | 54,89 | 111.893,90 | |
| Codan Ltd | 26,00EUR | 21:59 | -0,76 | -0,20 | ||||
| Coloplast AS | 50,48EUR | 19:21 | -0,63 | -0,32 | 86,20 | 49,45 | 246.140,48 | |
| CONMED Corp. | 28,20EUR | 22:25 | -0,70 | -0,20 | 47,20 | 28,20 | ||
| Cooper Companies Inc. | 57,41EUR | 22:25 | +0,07 | +0,04 | 76,50 | 50,70 | ||
| Dentsply Sirona Inc. | 9,084EUR | 22:25 | +0,22 | +0,020 | 14,385 | 8,180 | ||
| DexCom Inc. | 63,40EUR | 16:03 | -0,32 | -0,20 | 78,50 | 46,84 | 15.533,00 | |
| Drägerwerk AG & Co. KGaA | 69,80EUR | 17:37 | +2,95 | +2,00 | 77,20 | 50,00 | 28.618,00 | |
| Draegerw. Vz. | 83,90EUR | 18:00 | +1,09 | +0,90 | 99,00 | 62,30 | 118.382,90 | |
| Eckert & Ziegler | 15,41EUR | 21:36 | +0,13 | +0,02 | 23,03 | 13,33 | 284.807,62 | |
| elexxion AG | 0,0700EUR | 08:23 | 0,3600 | 0,0002 | ||||
| EssilorLuxottica S.A. | 174,00EUR | 21:21 | -2,68 | -4,80 | 323,70 | 162,50 | 735.672,00 | |
| FMC AG | 40,68EUR | 21:06 | -1,46 | -0,60 | 49,00 | 34,58 | 915.096,60 | |
| Fresenius Medical Care AG | 20,00EUR | 23:00 | -1,96 | -0,40 | 24,40 | 16,90 | ||
| Fresenius SE | 39,51EUR | 21:40 | +0,66 | +0,26 | 52,90 | 35,11 | 1.771.154,28 | |
| Geratherm Medical AG | 2,830EUR | 19:59 | 9,200 | 2,410 | 124,52 | |||
| Getinge AB | 17,35EUR | 18:41 | -1,90 | -0,34 | 21,36 | 16,05 | 5.552,00 | |
| Haemonetics Corp. | 65,50EUR | 07:30 | -1,55 | -1,00 | 5.043,50 | |||
| Haleon PLC | 7,600EUR | 18:27 | -1,30 | -0,100 | 9,550 | 7,250 | ||
| Harvard Bioscience Inc. | 0,4200EUR | 23:01 | 10,0500 | 0,4200 | ||||
| Henry Schein Inc. | 69,50EUR | 22:25 | 74,58 | 52,00 | ||||
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Hoya Corp. | 148,75EUR | 17:09 | -3,61 | -5,55 | 161,95 | 95,46 | 19.188,75 | |
| Intuitive Surgical Inc. | 356,10EUR | 20:26 | -0,31 | -1,10 | 516,50 | 340,55 | 139.235,10 | |
| Johnson & Johns | 199,00EUR | 21:39 | -0,65 | -1,30 | 214,60 | 128,62 | 684.361,00 | |
| Konica Minolta Inc. | 3,013EUR | 11:55 | -4,20 | -0,132 | 3,981 | 2,544 | 3.013,00 | |
| Philips | 23,51EUR | 20:56 | +0,64 | +0,15 | 27,89 | 19,23 | 99.235,71 | |
| Kuraray Co. Ltd. | 9,700EUR | 22:25 | -2,12 | -0,200 | 11,000 | 8,350 | ||
| Labcorp Holdings Inc. | 230,00EUR | 22:25 | -0,90 | -2,00 | 246,00 | 210,00 | ||
| Masterflex SE | 14,40EUR | 18:48 | +1,78 | +0,25 | 14,95 | 11,00 | 15.048,00 | |
| McKesson Corp. | 648,00EUR | 16:34 | -1,16 | -7,60 | 864,80 | 550,20 | 67.392,00 | |
| Medacta Grp. | 136,20EUR | 21:59 | +0,29 | +0,40 | 190,60 | 133,60 | ||
| Medtronic PLC | 69,68EUR | 21:32 | -0,90 | -0,62 | 91,50 | 63,08 | 561.620,80 | |
| Merit Medical Systems Inc. | 57,50EUR | 22:25 | 83,00 | 52,50 | ||||
| Mesoblast Ltd. | 1,347EUR | 20:56 | +2,85 | +0,035 | 1,740 | 0,840 | 277,38 | |
| MeVis Medical Solutions AG | 23,00EUR | 22:25 | 26,80 | 21,80 | ||||
| Moderna | 55,46EUR | 21:58 | -0,34 | -0,19 | 58,94 | 19,36 | 1.405.300,94 | |
| NanoRepro AG | 1,985EUR | 21:33 | -4,77 | -0,095 | 2,270 | 1,330 | 139.771,79 | |
| Nektar Therapeutics | 55,20EUR | 21:55 | +1,96 | +1,04 | 91,40 | 7,54 | 53.047,20 | |
| Nitto Boseki Co. Ltd. | 107,00EUR | 09:00 | 14.017,00 | |||||
| Novartis | 128,14EUR | 21:30 | +0,03 | +0,04 | 144,30 | 96,42 | 998.595,02 | |
| Nynomic AG | 18,45EUR | 20:56 | -1,09 | -0,20 | 26,40 | 8,22 | 75.792,60 | |
| Olympus Corp. | 9,050EUR | 16:36 | -0,67 | -0,060 | 11,845 | 7,002 | 4.362,10 | |
| Omnicell Inc. | 33,20EUR | 22:25 | -1,76 | -0,60 | 43,80 | 23,60 | ||
| Omron Corp. | 33,99EUR | 20:22 | +6,56 | +2,06 | 34,59 | 20,40 | 14.105,85 | |
| OraSure Technologies Inc. | 3,780EUR | 22:25 | 3,800 | 1,810 | ||||
| Oxford Instruments PLC | 34,60EUR | 21:22 | -0,57 | -0,20 | ||||
| PAUL HARTMANN AG | 205,00EUR | 18:50 | -1,45 | -3,00 | 251,00 | 199,50 | 39.770,00 | |
| Quest Diagnostics Inc. | 168,25EUR | 22:25 | -0,41 | -0,70 | 180,75 | 142,15 | ||
| ResMed Inc. | 164,75EUR | 19:11 | -0,64 | -1,05 | 252,10 | 157,35 | 25.371,50 | |
| Revvity Inc. | 87,20EUR | 16:43 | -1,03 | -0,90 | 100,80 | 69,64 | 15.260,00 | |
| Ryman Healthcare Ltd. | 5,150EUR | 15:25 | -5,14 | -0,270 | 7,050 | 4,320 | ||
| Sartorius AG | 184,00EUR | 19:48 | +4,67 | +8,00 | 208,50 | 145,40 | 115.920,00 | |
| Sartorius Vz. | 213,00EUR | 21:26 | -1,57 | -3,40 | 266,90 | 176,00 | 1.275.018,00 | |
| Siemens | 275,50EUR | 21:59 | -0,52 | -1,45 | 280,00 | 196,02 | 12.680.438,50 | |
| Siemens Healthineers | 34,05EUR | 21:58 | -0,73 | -0,25 | 50,44 | 32,84 | 1.059.908,40 | |
| Smith & Nephew PLC | 12,90EUR | 22:25 | -0,76 | -0,10 | 16,61 | 12,40 | ||
| Sonova Holding AG | 211,30EUR | 22:25 | -2,40 | -5,10 | 262,60 | 179,35 | ||
| Straumann Holding AG | 113,50EUR | 16:53 | -1,66 | -1,90 | 118,55 | 79,62 | 35.185,00 | |
| Stryker Corp. | 271,50EUR | 21:27 | +0,52 | +1,40 | 355,10 | 238,70 | 301.365,00 | |
| Sulzer AG | 152,70EUR | 19:05 | -0,46 | -0,70 | 197,60 | 131,00 | 4.428,30 | |
| Sumitomo Heavy Industries Ltd. | 30,06EUR | 17:24 | +0,51 | +0,15 | 35,00 | 16,40 | 5.621,22 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Terumo Corp. | 12,11EUR | 22:25 | -1,90 | -0,23 | 16,30 | 10,16 | ||
| Thermo Fisher Scientific Inc. | 402,10EUR | 17:46 | -0,69 | -2,80 | 548,90 | 338,95 | 111.381,70 | |
| Toray Industries Inc. | 6,210EUR | 13:06 | -3,35 | -0,216 | 7,308 | 5,100 | 62,10 | |
| Waters Corp. | 307,40EUR | 18:46 | -0,45 | -1,40 | 361,60 | 237,70 | 3.688,80 | |
| Zimmer Biomet Holdings Inc. | 76,52EUR | 10:59 | -0,42 | -0,32 | 92,90 | 67,66 | 1.606,92 | |
| Zoetis Inc. | 69,40EUR | 21:57 | +0,59 | +0,40 | 146,30 | 63,56 | 80.642,80 |