Goyax Logo

89 Aktien der Branche

Medizinische Produkte / Medizintechnik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.147,04EUR21:37-0,39-0,58149,88102,46364.365,12
Abbott Laboratories110,58EUR21:38-0,56-0,62134,74103,60146.407,92
Agfa-Gevaert N.V.0,6340EUR20:17+0,64+0,00401,18000,579012.439,08
Align Technology Inc.126,45EUR21:17+0,12+0,15230,00104,9056.649,60
Angiodynamics Inc.11,10EUR18:05+4,72+0,503.330,00
Artivion Inc.38,65EUR28.11.-2,38-0,9541,5019,84
AstraZeneca PLC156,90EUR21:46-1,42-2,25163,35111,00799.562,40
Astrazeneca PLC80,00EUR15:38-1,89-1,5081,0055,503.200,00
Astro-Med Inc.6,400EUR21:39+1,59+0,10016,1006,000
Athens Medical Center S.A. EO 0,311,645EUR18:10+1,23+0,0202,3301,280
Baxter International Inc.16,41EUR20:24+1,83+0,2934,5515,109.255,24
Bayer30,22EUR21:42-0,56-0,1731,4218,573.801.318,94
Becton, Dickinson & Co.166,90EUR15:38-0,78-1,30249,20140,9544.562,30
Bio-Rad Laboratories Inc.277,70EUR15:47-0,90-2,50363,80187,20555,40
Biotest AG36,80EUR08:17-3,16-1,2045,6035,00
Biotest32,20EUR14:2134,0025,5013.652,80
Boston Scientific Corp.87,20EUR21:30-0,23-0,20105,0074,00113.621,60
Carl-Zeiss Med.43,86EUR21:24-2,12-0,9471,6040,26339.037,80
CENTROTEC SE61,00EUR17:02-0,83-0,5074,5049,0039.650,00
Cochlear Ltd.156,06EUR17:20-2,01-3,16191,36135,102.653,02
Codan Ltd16,80EUR07:53-4,12-0,7020,407,05
Coloplast AS78,68EUR19:42+0,13+0,10121,6572,38286.080,48
CONMED Corp.37,00EUR14:10+3,23+1,2073,5035,207.992,00
Cooper Companies Inc.67,00EUR15:37+0,76+0,50100,4052,505.360,00
Dentsply Sirona Inc.9,750EUR19:53-0,64-0,06219,5458,57021.801,00
DexCom Inc.54,81EUR19:27+0,13+0,0788,5046,8421.704,76
Drägerwerk AG & Co. KGaA60,80EUR21:12-2,26-1,4064,8039,0082.931,20
Draegerw. Vz.69,10EUR19:35-1,86-1,3077,5043,10119.335,70
Eckert & Ziegler15,75EUR21:41-2,11-0,3423,0313,83197.961,75
elexxion AG0,1105EUR09:15-11,88-0,01550,36000,0200
EssilorLuxottica S.A.307,60EUR20:52-0,58-1,80323,70225,60811.448,80
FMC AG40,69EUR21:11-1,57-0,6554,0039,15331.175,91
Fresenius Medical Care AG20,00EUR21:45-1,96-0,4027,0019,10
Fresenius SE46,31EUR21:42-1,78-0,8450,7432,566.683.829,68
Geratherm Medical AG3,550EUR17:28+2,46+0,0809,2002,660149,10
Getinge AB19,63EUR09:30+0,28+0,0621,3614,5098,15
Haemonetics Corp.70,50EUR28.11.-1,43-1,00
Haleon PLC8,400EUR20:25+2,44+0,20010,2007,300
Harvard Bioscience Inc.0,6650EUR21:32+0,78+0,00502,24000,270014.781,62
Henry Schein Inc.64,98EUR28.11.-1,59-1,0278,8052,00
Hologic Inc.64,50EUR12:11-0,78-0,5076,0046,00129,00
Hoya Corp.124,90EUR18:25-4,03-5,20144,4090,7432.723,80
Intuitive Surgical Inc.489,55EUR20:55-0,58-2,85596,90362,50572.773,50
Johnson & Johns177,46EUR21:36-0,20-0,36179,78128,021.668.124,00
Konica Minolta Inc.3,580EUR17:37-1,70-0,0614,3222,307204.181,72
Philips24,41EUR20:15+0,54+0,1327,6618,90171.773,17
Kuraray Co. Ltd.8,550EUR15:3814,3008,35025,65
Labcorp Holdings Inc.234,00EUR28.11.246,00191,00
Masterflex SE14,55EUR21:11+0,35+0,0514,958,10106.302,30
McKesson Corp.748,40EUR15:48-2,09-15,80774,60531,20315.824,80
Medacta Grp.159,00EUR21:41-0,75-1,20170,20111,00
Medtronic PLC89,60EUR21:22-1,23-1,1191,5069,50277.580,80
Merit Medical Systems Inc.73,00EUR28.11.-0,68-0,50107,0068,50
Mesoblast Ltd.1,550EUR09:30-2,01-0,0302,1200,825105,40
MeVis Medical Solutions AG24,80EUR15:57-0,82-0,2027,2023,801.785,60
Moderna21,06EUR21:30-5,20-1,1549,6019,36510.220,62
NanoRepro AG1,505EUR18:15+1,03+0,0152,2701,1707.284,20
Nektar Therapeutics52,00EUR21:38-6,36-3,5057,505,99151.840,00
Nitto Boseki Co. Ltd.75,00EUR21:34-0,66-0,5085,0017,7037.500,00
Novartis111,20EUR21:44-1,00-1,12114,9287,375.226,40
Nynomic AG11,35EUR21:35+5,58+0,6024,209,905.606,90
Olympus Corp.11,49EUR12:11+1,20+0,1415,149,51195,33
Omnicell Inc.32,20EUR28.11.-1,91-0,6045,8021,60
Omron Corp.22,00EUR15:38-0,91-0,2032,8020,40198,00
OraSure Technologies Inc.1,810EUR28.11.+0,98+0,0203,9201,810
Oxford Instruments PLC22,20EUR07:27+3,67+0,8026,2017,60
Patterson Companies Inc.27,40EUR22.04.
PAUL HARTMANN AG216,00EUR16:29+0,93+2,00260,00202,0037.800,00
Quest Diagnostics Inc.163,10EUR09:30-2,19-3,55171,90139,4512.232,50
ResMed Inc.216,50EUR16:26-2,46-5,40252,10181,1041.351,50
Revvity Inc.89,32EUR16:11-1,54-1,38122,6569,644.376,68
Ryman Healthcare Ltd.6,650EUR15:2912,5005,200
Sartorius AG195,80EUR20:27+0,82+1,60229,50136,00148.024,80
Sartorius Vz.249,10EUR20:10+0,04+0,10292,10165,001.411.151,50
Siemens226,55EUR21:45-0,97-2,20253,65162,008.434.456,50
Siemens Healthineers42,81EUR21:45-0,44-0,1958,3240,501.718.864,31
Smith & Nephew PLC14,40EUR15:38-0,87-0,1316,6111,00187,14
Sonova Holding AG218,10EUR21:43+1,30+2,80344,20203,00654,30
Straumann Holding AG99,48EUR21:44+0,63+0,62142,6089,767.262,04
Stryker Corp.321,20EUR20:24+0,34+1,10386,80277,20314.454,80
Sulzer AG151,00EUR21:22+0,53+0,80174,80122,60
Sumitomo Heavy Industries Ltd.23,00EUR15:47-0,86-0,2026,4016,4046,00
Surmodics Inc.34,80EUR20.11.
Terumo Corp.13,40EUR16:14-0,75-0,1020,2012,803.765,40
Thermo Fisher Scientific Inc.502,10EUR21:18-0,94-4,80587,30335,60692.395,90
Toray Industries Inc.5,490EUR14:01-0,18-0,0106,8585,100675,27
Waters Corp.348,30EUR15:38-0,49-1,70405,70237,70696,60
Zimmer Biomet Holdings Inc.84,02EUR12:43-2,43-2,04108,0574,385.377,28
Zoetis Inc.110,00EUR21:34-1,15-1,28172,18100,16290.730,00