Goyax Logo

88 Aktien der Branche

Medizinische Produkte / Medizintechnik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.155,80EUR21:06-2,53-4,05162,10120,30471.918,20
Abbott Laboratories94,06EUR21:08-0,19-0,18117,5869,62264.590,78
Agfa-Gevaert N.V.0,3885EUR20:16+4,33+0,01601,17000,368039.471,99
Align Technology Inc.159,95EUR20:55+3,74+5,75178,95104,9023.192,75
Angiodynamics Inc.12,00EUR28.07.+0,80+0,1012,707,30
Artivion Inc.24,20EUR21:04+2,54+0,6041,5016,60242,00
AstraZeneca PLC151,75EUR21:07+0,10+0,15181,10124,00761.633,25
Astrazeneca PLC78,50EUR03.02.+1,30+1,00
Astro-Med Inc.25,40EUR28.07.635,00
Athens Medical Center S.A. EO 0,311,420EUR21:10+0,71+0,0102,3301,285
Baxter International Inc.21,63EUR18:00+0,99+0,2125,0313,7976.721,61
Bayer47,66EUR21:07+1,06+0,5053,8624,823.274.337,32
Becton, Dickinson & Co.146,90EUR20:34+0,41+0,60180,10121,5014.396,20
Bio-Rad Laboratories Inc.289,40EUR17:16-1,52-4,40294,60205,402.894,00
Biotest AG40,00EUR13.05.+21,21+7,0035.400,00
Biotest32,20EUR13.05.-0,62-0,20
Boston Scientific Corp.40,73EUR21:02+0,46+0,1993,8036,38763.443,12
Carl-Zeiss Med.30,16EUR21:09+5,00+1,4252,0022,661.649.691,68
CENTROTEC SE54,00EUR18:0274,5053,2010.314,00
Cochlear Ltd.74,70EUR20:27+2,45+1,79180,1454,8939.366,90
Codan Ltd22,60EUR15:32-5,04-1,20
Coloplast AS58,32EUR20:40-0,51-0,3086,2049,45250.776,00
CONMED Corp.37,00EUR28.07.-3,63-1,4047,2028,20
Cooper Companies Inc.63,77EUR18:35+0,80+0,5076,5050,7032.586,47
Dentsply Sirona Inc.12,50EUR20:37+5,98+0,7114,048,1857.250,00
DexCom Inc.66,20EUR20:2478,5046,8449.385,20
Drägerwerk AG & Co. KGaA76,60EUR18:24-0,26-0,2079,0050,0058.369,20
Draegerw. Vz.96,10EUR20:17+0,84+0,8099,0062,3059.774,20
Eckert & Ziegler13,95EUR21:09+1,99+0,2722,7712,86227.245,50
elexxion AG0,0334EUR28.07.0,36000,0002
EssilorLuxottica S.A.167,30EUR21:04-2,41-4,10323,70160,601.366.339,10
FMC AG43,58EUR21:05+0,53+0,2347,8434,581.256.019,18
Fresenius Medical Care AG21,40EUR21:05+0,94+0,2023,6016,90
Fresenius SE44,78EUR21:04+0,70+0,3152,9035,114.754.068,70
Geratherm Medical AG2,570EUR19:06+4,47+0,1109,2002,410724,74
Getinge AB21,65EUR20:56+1,50+0,3221,6516,238.010,50
Haemonetics Corp.72,50EUR28.07.+2,76+2,007.250,00
Haleon PLC8,800EUR21:119,5507,250
Harvard Bioscience Inc.0,4200EUR28.07.10,05000,4200
Henry Schein Inc.76,00EUR15:57+0,67+0,5078,0052,0011.020,00
Hologic Inc.64,50EUR10.04.+0,46+0,30
Hoya Corp.129,75EUR20:30+1,78+2,25161,95101,6521.408,75
Intuitive Surgical Inc.310,10EUR21:03-2,09-6,60516,50289,05654.621,10
Johnson & Johns232,70EUR20:52-0,66-1,55241,60142,521.025.741,60
Konica Minolta Inc.3,626EUR13:20+0,87+0,0313,9812,618540,27
Philips22,90EUR20:01+2,19+0,4927,8920,93396.857,00
Kuraray Co. Ltd.10,40EUR09:57+0,51+0,0510,808,3552,00
Labcorp Holdings Inc.268,00EUR21:06-1,46-4,00272,00210,004.288,00
Masterflex SE14,20EUR13:28-1,45-0,2014,9511,155.765,20
McKesson Corp.789,20EUR18:53-0,31-2,40864,80550,2055.244,00
Medacta Grp.138,80EUR20:39+0,87+1,20190,60117,00
Medtronic PLC76,08EUR21:13-0,24-0,1891,5063,08499.236,96
Merit Medical Systems Inc.65,00EUR28.07.+2,21+1,5081,0052,50
Mesoblast Ltd.1,205EUR20:20-5,74-0,0741,8421,0703.260,58
MeVis Medical Solutions AG22,60EUR11:21+2,73+0,6026,8018,001.356,00
Moderna48,70EUR21:12-0,45-0,2274,7919,361.666.952,30
NanoRepro AG1,955EUR20:35-1,51-0,0302,3401,33052.718,53
Nektar Therapeutics61,84EUR21:08+0,36+0,2291,4018,207.482,64
Nitto Boseki Co. Ltd.14,20EUR10:07-9,49-1,5011.076,00
Novartis138,40EUR20:54-1,39-1,94144,3096,421.124.776,80
Nynomic AG13,80EUR20:49-3,52-0,5026,408,22122.102,40
Olympus Corp.9,860EUR17:18+1,50+0,14411,8457,0029.652,94
Omnicell Inc.36,00EUR28.07.+1,60+0,6043,8024,60
Omron Corp.27,95EUR20:57-0,70-0,1934,5920,4033.707,70
OraSure Technologies Inc.3,500EUR28.07.-1,15-0,0403,9801,8104.060,00
Oxford Instruments PLC30,20EUR21:09-6,17-2,00
PAUL HARTMANN AG202,00EUR14:02247,00199,5016.564,00
Quest Diagnostics Inc.206,60EUR15:58-0,34-0,70210,60146,202.272,60
ResMed Inc.187,45EUR20:31+1,80+3,30252,10157,3532.616,30
Revvity Inc.97,54EUR19:01+1,70+1,66100,8069,641.170,48
Ryman Healthcare Ltd.5,300EUR28.07.+0,98+0,0507,0504,320
Sartorius AG178,40EUR16:36+0,80+1,40208,50145,4013.915,20
Sartorius Vz.225,90EUR21:10+1,77+3,90266,90176,001.391.318,10
Siemens272,15EUR21:09+0,07+0,20284,75196,029.311.884,40
Siemens Healthineers37,43EUR21:10+4,34+1,5550,4432,845.149.619,40
Smith & Nephew PLC14,20EUR17:35-1,40-0,2016,6112,4047.839,80
Sonova Holding AG238,00EUR15:18+0,42+1,00262,60179,3510.948,00
Straumann Holding AG105,30EUR28.07.+1,48+1,60118,6079,6211.056,50
Stryker Corp.307,00EUR20:59+0,72+2,20355,10238,70361.032,00
Sulzer AG160,10EUR10:14-4,65-7,60197,60131,001.761,10
Sumitomo Heavy Industries Ltd.28,37EUR09:52-0,68-0,1935,0018,8085,11
Surmodics Inc.34,80EUR20.11.2025
Terumo Corp.13,61EUR18:11+10,32+1,2216,3010,1666.555,66
Thermo Fisher Scientific Inc.501,00EUR20:28-0,87-4,40548,90372,70319.137,00
Toray Industries Inc.6,200EUR20:41+1,54+0,0947,3085,1005.387,80
Waters Corp.336,20EUR17:57-0,96-3,20361,60237,7058.835,00
Zimmer Biomet Holdings Inc.85,54EUR28.07.+0,29+0,2492,9067,6613.429,78
Zoetis Inc.67,90EUR21:12+0,09+0,06146,3062,52278.797,40