89 Aktien der Branche
Medizinische Produkte / Medizintechnik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 147,74EUR | 19:21 | +1,57 | +2,28 | 149,88 | 102,46 | 1.616.866,56 | |
| Abbott Laboratories | 106,40EUR | 18:34 | -0,97 | -1,04 | 134,74 | 103,60 | 139.596,80 | |
| Agfa-Gevaert N.V. | 0,5200EUR | 17:28 | +0,19 | +0,0010 | 1,1800 | 0,4230 | 7.372,56 | |
| Align Technology Inc. | 145,60EUR | 16:11 | +1,28 | +1,85 | 225,00 | 104,90 | 43.825,60 | |
| Angiodynamics Inc. | 9,200EUR | 18:42 | +5,14 | +0,450 | 993,60 | |||
| Artivion Inc. | 37,95EUR | 14.01. | +2,07 | +0,75 | 41,50 | 19,84 | ||
| AstraZeneca PLC | 162,35EUR | 19:20 | -1,82 | -3,00 | 166,45 | 111,00 | 506.369,65 | |
| Astrazeneca PLC | 80,50EUR | 17:12 | -1,82 | -1,50 | 83,00 | 55,50 | 9.740,50 | |
| Astro-Med Inc. | 8,150EUR | 19:14 | +3,16 | +0,250 | 12,100 | 5,700 | ||
| Athens Medical Center S.A. EO 0,31 | 1,830EUR | 17:35 | -0,54 | -0,010 | 2,330 | 1,360 | ||
| Baxter International Inc. | 17,41EUR | 18:39 | +2,55 | +0,43 | 34,55 | 15,10 | 18.615,57 | |
| Bayer | 42,12EUR | 19:24 | +1,20 | +0,50 | 42,29 | 18,65 | 23.005.227,96 | |
| Becton, Dickinson & Co. | 179,20EUR | 17:08 | +0,84 | +1,50 | 249,20 | 140,95 | 95.513,60 | |
| Bio-Rad Laboratories Inc. | 270,50EUR | 15:47 | +1,51 | +4,10 | 363,80 | 187,20 | 811,50 | |
| Biotest AG | 35,00EUR | 08:16 | +2,27 | +0,80 | 45,60 | 35,00 | ||
| Biotest | 31,60EUR | 10:49 | 34,00 | 26,40 | 25.027,20 | |||
| Boston Scientific Corp. | 77,60EUR | 18:54 | -3,98 | -3,20 | 105,00 | 74,00 | 232.644,80 | |
| Carl-Zeiss Med. | 39,84EUR | 19:19 | -0,50 | -0,20 | 71,60 | 38,64 | 1.688.777,76 | |
| CENTROTEC SE | 62,00EUR | 17:27 | 74,50 | 55,00 | 29.388,00 | |||
| Cochlear Ltd. | 149,62EUR | 14.01. | +1,46 | +2,22 | 191,36 | 135,10 | ||
| Codan Ltd | 20,20EUR | 09:00 | +1,00 | +0,20 | ||||
| Coloplast AS | 76,86EUR | 19:09 | +0,21 | +0,16 | 113,40 | 71,70 | 174.625,92 | |
| CONMED Corp. | 35,00EUR | 14.01. | +2,25 | +0,80 | 70,50 | 33,00 | 15.190,00 | |
| Cooper Companies Inc. | 70,50EUR | 15:37 | +1,44 | +1,00 | 95,50 | 52,50 | 141,00 | |
| Dentsply Sirona Inc. | 10,75EUR | 18:42 | +1,80 | +0,19 | 19,55 | 8,57 | 49.222,85 | |
| DexCom Inc. | 59,77EUR | 19:09 | +0,18 | +0,11 | 88,50 | 46,84 | 39.388,43 | |
| Drägerwerk AG & Co. KGaA | 66,00EUR | 19:04 | +10,37 | +6,20 | 67,00 | 43,00 | 532.686,00 | |
| Draegerw. Vz. | 79,50EUR | 19:08 | +8,61 | +6,30 | 80,30 | 50,50 | 815.829,00 | |
| Eckert & Ziegler | 16,19EUR | 18:24 | -0,62 | -0,10 | 23,03 | 13,83 | 222.903,92 | |
| elexxion AG | 0,1450EUR | 14.01. | -32,14 | -0,0360 | 0,3600 | 0,0200 | 580,00 | |
| EssilorLuxottica S.A. | 282,70EUR | 19:07 | +0,25 | +0,70 | 323,70 | 226,10 | 987.471,10 | |
| FMC AG | 36,81EUR | 19:20 | -0,51 | -0,19 | 54,00 | 36,26 | 5.361.376,50 | |
| Fresenius Medical Care AG | 18,30EUR | 19:25 | 27,00 | 17,90 | 1.647,00 | |||
| Fresenius SE | 49,73EUR | 19:25 | -4,34 | -2,25 | 51,90 | 32,56 | 5.221.401,35 | |
| Geratherm Medical AG | 2,830EUR | 18:08 | -0,70 | -0,020 | 9,200 | 2,610 | 25.093,61 | |
| Getinge AB | 20,86EUR | 17:23 | +0,83 | +0,17 | 21,36 | 16,05 | 25.720,38 | |
| Haemonetics Corp. | 65,00EUR | 14.01. | -1,54 | -1,00 | 910,00 | |||
| Haleon PLC | 8,350EUR | 19:27 | -1,76 | -0,150 | 10,200 | 7,300 | ||
| Harvard Bioscience Inc. | 0,4920EUR | 15:18 | +5,98 | +0,0280 | 2,1200 | 0,2700 | 6.550,98 | |
| Henry Schein Inc. | 67,90EUR | 17:01 | +1,86 | +1,22 | 78,80 | 52,00 | 10.049,20 | |
| Hologic Inc. | 65,00EUR | 14.01. | 70,00 | 46,00 | 390,00 | |||
| Hoya Corp. | 138,55EUR | 13:05 | -0,76 | -1,05 | 144,40 | 90,74 | 26.047,40 | |
| Intuitive Surgical Inc. | 461,80EUR | 19:13 | -1,38 | -6,45 | 596,90 | 362,50 | 321.412,80 | |
| Johnson & Johns | 188,58EUR | 19:26 | +0,45 | +0,84 | 188,74 | 128,02 | 1.515.428,88 | |
| Konica Minolta Inc. | 3,981EUR | 11:47 | +0,80 | +0,031 | 3,981 | 2,307 | 15,92 | |
| Philips | 26,01EUR | 19:01 | +0,66 | +0,17 | 27,66 | 18,90 | 187.636,14 | |
| Kuraray Co. Ltd. | 9,350EUR | 15:38 | +2,25 | +0,200 | 14,200 | 8,350 | 9,35 | |
| Labcorp Holdings Inc. | 230,00EUR | 18:37 | +1,79 | +4,00 | 246,00 | 191,00 | 11.500,00 | |
| Masterflex SE | 13,45EUR | 18:11 | -1,09 | -0,15 | 14,95 | 8,14 | 17.511,90 | |
| McKesson Corp. | 721,80EUR | 19:13 | +0,48 | +3,40 | 774,60 | 550,20 | 119.818,80 | |
| Medacta Grp. | 173,80EUR | 19:08 | +0,81 | +1,40 | 183,80 | 111,00 | ||
| Medtronic PLC | 85,04EUR | 18:59 | +0,53 | +0,45 | 91,50 | 69,50 | 296.704,56 | |
| Merit Medical Systems Inc. | 81,00EUR | 14.01. | -0,72 | -0,50 | 107,00 | 68,50 | ||
| Mesoblast Ltd. | 1,510EUR | 10:30 | +2,01 | +0,030 | 1,990 | 0,825 | 52,85 | |
| MeVis Medical Solutions AG | 24,40EUR | 14.01. | +0,83 | +0,20 | 27,20 | 24,00 | ||
| Moderna | 34,94EUR | 19:15 | +1,12 | +0,39 | 43,28 | 19,36 | 829.685,24 | |
| NanoRepro AG | 1,480EUR | 17:05 | -1,68 | -0,025 | 2,270 | 1,170 | 5.869,68 | |
| Nektar Therapeutics | 30,00EUR | 16:22 | -1,96 | -0,60 | 57,50 | 5,99 | 148.410,00 | |
| Nitto Boseki Co. Ltd. | 72,50EUR | 19:15 | +3,57 | +2,50 | 85,00 | 17,70 | 435,00 | |
| Novartis | 123,40EUR | 19:24 | -1,36 | -1,70 | 125,32 | 87,37 | 54.296,00 | |
| Nynomic AG | 9,920EUR | 18:03 | +0,20 | +0,020 | 21,300 | 9,520 | 10.346,56 | |
| Olympus Corp. | 11,32EUR | 14.01. | -0,66 | -0,08 | 14,85 | 9,51 | 4.763,62 | |
| Omnicell Inc. | 43,80EUR | 14.01. | 45,00 | 21,60 | 1.752,00 | |||
| Omron Corp. | 22,20EUR | 15:47 | +0,92 | +0,20 | 32,40 | 20,40 | 44,40 | |
| OraSure Technologies Inc. | 2,260EUR | 14.01. | +4,39 | +0,100 | 3,920 | 1,810 | ||
| Oxford Instruments PLC | 26,80EUR | 17:38 | +5,51 | +1,40 | 991,60 | |||
| Patterson Companies Inc. | 27,40EUR | 22.04.2025 | ||||||
| PAUL HARTMANN AG | 222,00EUR | 19:22 | +0,91 | +2,00 | 260,00 | 215,00 | 29.970,00 | |
| Quest Diagnostics Inc. | 162,15EUR | 15:38 | +2,13 | +3,40 | 171,90 | 139,45 | 12.647,70 | |
| ResMed Inc. | 222,20EUR | 19:12 | -0,09 | -0,20 | 252,10 | 181,10 | 2.444,20 | |
| Revvity Inc. | 96,84EUR | 16:27 | +2,20 | +2,10 | 122,65 | 69,64 | 1.646,28 | |
| Ryman Healthcare Ltd. | 6,700EUR | 15:25 | 11,700 | 5,200 | ||||
| Sartorius AG | 199,80EUR | 19:13 | +1,24 | +2,40 | 229,50 | 136,00 | 103.096,80 | |
| Sartorius Vz. | 257,50EUR | 19:13 | +2,55 | +6,40 | 292,10 | 165,00 | 371.315,00 | |
| Siemens | 260,25EUR | 19:26 | +0,37 | +0,95 | 263,10 | 162,00 | 12.767.084,25 | |
| Siemens Healthineers | 47,05EUR | 19:25 | -0,19 | -0,09 | 58,32 | 40,50 | 2.301.921,25 | |
| Smith & Nephew PLC | 14,46EUR | 16:38 | +0,60 | +0,09 | 16,61 | 11,00 | 1.416,59 | |
| Sonova Holding AG | 235,40EUR | 19:23 | -0,68 | -1,60 | 344,20 | 203,00 | ||
| Straumann Holding AG | 105,65EUR | 19:20 | -0,98 | -1,05 | 142,60 | 89,76 | 105,65 | |
| Stryker Corp. | 311,00EUR | 19:25 | +0,78 | +2,40 | 386,80 | 277,20 | 322.196,00 | |
| Sulzer AG | 186,00EUR | 19:24 | +9,15 | +15,60 | 187,00 | 122,60 | 9.300,00 | |
| Sumitomo Heavy Industries Ltd. | 26,00EUR | 16:05 | +2,40 | +0,60 | 26,40 | 16,40 | 3.926,00 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Terumo Corp. | 12,30EUR | 16:45 | -1,61 | -0,20 | 19,20 | 12,00 | 30.725,40 | |
| Thermo Fisher Scientific Inc. | 538,60EUR | 19:08 | +1,20 | +6,40 | 587,30 | 335,60 | 186.894,20 | |
| Toray Industries Inc. | 6,126EUR | 14:02 | +0,96 | +0,058 | 6,858 | 5,100 | 104,14 | |
| Waters Corp. | 334,80EUR | 15:47 | +0,72 | +2,40 | 405,70 | 237,70 | 2.008,80 | |
| Zimmer Biomet Holdings Inc. | 76,80EUR | 18:16 | -0,65 | -0,50 | 108,05 | 74,18 | 4.761,60 | |
| Zoetis Inc. | 107,28EUR | 19:14 | -0,37 | -0,40 | 170,64 | 98,00 | 389.640,96 |