Goyax Logo

88 Aktien der Branche

Medizinische Produkte / Medizintechnik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.141,95EUR18:57+0,11+0,15149,60120,30181.270,15
Abbott Laboratories81,18EUR18:58+2,17+1,72119,2869,62168.692,04
Agfa-Gevaert N.V.0,4200EUR16:54-1,41-0,00601,18000,41507.262,64
Align Technology Inc.158,05EUR17:49+7,23+10,65180,60104,906.322,00
Angiodynamics Inc.11,80EUR30.06.+0,89+0,10
Artivion Inc.20,80EUR18:01+4,08+0,8041,5016,6019.385,60
AstraZeneca PLC161,75EUR19:06-2,69-4,45181,10117,85374.289,50
Astrazeneca PLC78,50EUR03.02.+1,30+1,00
Astro-Med Inc.24,80EUR09:11+0,81+0,201.736,00
Athens Medical Center S.A. EO 0,311,635EUR17:35-0,30-0,0052,3301,285
Baxter International Inc.18,83EUR17:54+1,89+0,3526,6513,79470,63
Bayer48,88EUR19:08+1,39+0,6749,9324,8217.289.784,72
Becton, Dickinson & Co.133,20EUR15:49+1,48+1,95180,10121,5021.178,80
Bio-Rad Laboratories Inc.256,00EUR15:49+1,96+5,00294,60196,65512,00
Biotest AG40,00EUR13.05.+21,21+7,0035.400,00
Biotest32,20EUR13.05.-0,62-0,20
Boston Scientific Corp.37,80EUR18:54+1,50+0,5693,8037,08314.870,15
Carl-Zeiss Med.27,96EUR18:20+5,56+1,4657,1022,661.561.538,04
CENTROTEC SE55,00EUR16:10-1,45-0,8074,5055,009.955,00
Cochlear Ltd.71,57EUR19:00-2,83-2,08180,1454,894.795,19
Codan Ltd26,40EUR08:40-2,29-0,60
Coloplast AS50,64EUR18:43+0,88+0,4486,2049,45136.322,88
CONMED Corp.28,40EUR30.06.+1,41+0,4047,2028,20568,00
Cooper Companies Inc.64,02EUR17:19+2,37+1,4776,5050,701.728,54
Dentsply Sirona Inc.9,364EUR12:09+4,37+0,40414,3858,180149,82
DexCom Inc.60,60EUR17:21+1,70+1,0078,5046,8427.027,60
Drägerwerk AG & Co. KGaA71,80EUR17:38-0,28-0,2077,2050,0030.515,00
Draegerw. Vz.83,90EUR15:39+2,08+1,7099,0062,3030.455,70
Eckert & Ziegler15,40EUR18:29+0,92+0,1422,9813,33185.431,40
elexxion AG0,0700EUR30.06.0,36000,0002
EssilorLuxottica S.A.173,65EUR19:04+5,07+8,35323,70160,60551.165,10
FMC AG39,98EUR18:58+1,22+0,4849,0034,58671.064,30
Fresenius Medical Care AG19,80EUR18:48+1,02+0,2024,4016,90
Fresenius SE41,01EUR18:56+2,53+1,0152,9035,111.289.600,46
Geratherm Medical AG2,800EUR18:59-1,15-0,0309,2002,4101.932,00
Getinge AB17,99EUR09:30+2,10+0,3821,3616,2353,96
Haemonetics Corp.69,50EUR30.06.+1,53+1,00
Haleon PLC8,150EUR17:30+1,24+0,1009,5507,250
Harvard Bioscience Inc.6,120EUR30.06.10,8004,470
Henry Schein Inc.74,50EUR17:29+2,76+2,0075,0052,0022.350,00
Hologic Inc.64,50EUR10.04.+0,46+0,30
Hoya Corp.142,25EUR15:41+0,50+0,70161,9595,4620.341,75
Intuitive Surgical Inc.354,65EUR19:04+2,05+7,10516,50340,55267.406,10
Johnson & Johns221,75EUR18:55+0,14+0,30228,40131,681.634.297,50
Konica Minolta Inc.2,943EUR15:07-2,80-0,0833,9812,54413.149,32
Philips23,96EUR18:47+0,34+0,0827,8919,90111.366,08
Kuraray Co. Ltd.9,000EUR15:39-2,23-0,20011,0008,35027,00
Labcorp Holdings Inc.246,00EUR15:47+1,64+4,00246,00210,00492,00
Masterflex SE14,70EUR18:37-0,69-0,1014,9511,155.938,80
McKesson Corp.673,00EUR18:29+1,91+12,60864,80550,2065.954,00
Medacta Grp.138,00EUR19:08-1,29-1,80190,60133,60
Medtronic PLC69,80EUR17:54+1,49+1,0291,5063,08175.756,40
Merit Medical Systems Inc.61,50EUR30.06.+0,83+0,5081,0052,50
Mesoblast Ltd.1,279EUR14:23+2,57+0,0311,7400,840115,07
MeVis Medical Solutions AG24,20EUR30.06.26,8021,8072,60
Moderna64,60EUR19:07+5,87+3,5864,9419,361.984.835,00
NanoRepro AG2,030EUR18:53+1,31+0,0252,2701,33068.965,19
Nektar Therapeutics58,44EUR18:51-3,95-2,4091,4018,2018.642,36
Nitto Boseki Co. Ltd.21,60EUR09:30-7,76-1,805.832,00
Novartis135,80EUR18:52-0,76-1,04144,3096,42893.020,80
Nynomic AG17,05EUR18:46+0,59+0,1026,408,2243.545,70
Olympus Corp.8,930EUR15:29-2,81-0,25811,8457,0025.188,33
Omnicell Inc.35,80EUR30.06.+3,31+1,2043,8023,601.217,20
Omron Corp.32,64EUR15:39+1,25+0,3934,5920,403.459,84
OraSure Technologies Inc.3,980EUR17:03+1,04+0,0403,9801,8101.631,80
Oxford Instruments PLC35,60EUR18:51+2,30+0,80
PAUL HARTMANN AG204,00EUR16:54+0,49+1,00251,00199,5014.076,00
Quest Diagnostics Inc.188,60EUR16:59+2,33+4,30188,60142,15377,20
ResMed Inc.177,50EUR18:51+3,82+6,50252,10157,354.082,50
Revvity Inc.98,36EUR15:39+1,77+1,72100,8069,64295,08
Ryman Healthcare Ltd.5,100EUR15:257,0504,320
Sartorius AG189,00EUR18:41+1,18+2,20208,50145,4069.930,00
Sartorius Vz.228,50EUR19:03-0,17-0,40266,90176,00444.432,50
Siemens273,85EUR19:04-2,20-6,15282,45196,0211.094.758,90
Siemens Healthineers34,53EUR19:04+1,09+0,3750,4432,842.242.412,73
Smith & Nephew PLC12,80EUR12:09+0,79+0,1016,6112,40499,20
Sonova Holding AG209,10EUR15:40+1,78+3,70262,60179,3511.500,50
Straumann Holding AG117,55EUR15:47+1,86+2,15118,6079,6240.554,75
Stryker Corp.275,00EUR18:56-0,15-0,40355,10238,70405.625,00
Sulzer AG144,80EUR09:30-1,10-1,60197,60131,00144,80
Sumitomo Heavy Industries Ltd.27,81EUR15:49+1,92+0,5235,0017,8055,62
Surmodics Inc.34,80EUR20.11.2025
Terumo Corp.11,51EUR15:49-4,88-0,5816,3010,164.567,49
Thermo Fisher Scientific Inc.454,00EUR19:06+3,55+15,50548,90340,00227.454,00
Toray Industries Inc.6,076EUR15:43-2,60-0,1587,3085,100498,23
Waters Corp.332,00EUR17:48+1,41+4,60361,60237,7012.284,00
Zimmer Biomet Holdings Inc.76,50EUR15:39-1,06-0,8092,9067,6676,50
Zoetis Inc.64,92EUR18:36+2,95+1,84146,3062,52328.884,72