Goyax Logo

88 Aktien der Branche

Medizinische Produkte / Medizintechnik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.129,00EUR12:52-1,12-1,45149,60120,3044.634,00
Abbott Laboratories75,28EUR12:47-0,53-0,40119,8069,6299.896,56
Agfa-Gevaert N.V.0,4490EUR12:46+0,11+0,00051,18000,42301.513,13
Align Technology Inc.147,05EUR01.06.-0,45-0,65180,60104,907.499,55
Angiodynamics Inc.10,20EUR01.06.-0,54-0,05
Artivion Inc.19,70EUR01.06.-0,56-0,1041,5016,602.088,20
AstraZeneca PLC154,65EUR12:55+0,26+0,40181,10117,85176.146,35
Astrazeneca PLC78,50EUR03.02.+1,30+1,00
Astro-Med Inc.13,40EUR01.06.-0,76-0,10
Athens Medical Center S.A. EO 0,311,740EUR12:56+7,41+0,1202,3301,285
Baxter International Inc.15,63EUR13:10-0,70-0,1127,7213,799.206,07
Bayer33,31EUR13:13-5,26-1,8549,9324,6814.568.761,39
Becton, Dickinson & Co.123,65EUR11:50-0,16-0,20180,10121,5023.740,80
Bio-Rad Laboratories Inc.266,80EUR01.06.-0,77-2,00294,60187,20533,60
Biotest AG40,00EUR13.05.+21,21+7,0035.400,00
Biotest32,20EUR13.05.-0,62-0,20
Boston Scientific Corp.41,24EUR12:49-0,46-0,1993,8040,8081.655,20
Carl-Zeiss Med.26,42EUR13:07+1,62+0,4263,1022,66485.229,72
CENTROTEC SE59,60EUR08:1674,5057,20
Cochlear Ltd.60,03EUR11:55-4,52-2,81180,1454,8914.587,29
Codan Ltd26,00EUR12:47
Coloplast AS51,26EUR13:00-0,19-0,1086,9450,74151.268,26
CONMED Corp.29,80EUR12:03-0,68-0,2051,5029,80655,60
Cooper Companies Inc.51,93EUR11:11+0,12+0,0676,5050,706.595,11
Dentsply Sirona Inc.8,656EUR12:06-0,28-0,02414,4308,1885.617,74
DexCom Inc.63,80EUR10:44-0,62-0,4078,5046,8413.461,80
Drägerwerk AG & Co. KGaA72,80EUR13:14-1,37-1,0077,2050,0010.410,40
Draegerw. Vz.89,90EUR12:44+0,22+0,2099,0062,3020.587,10
Eckert & Ziegler15,88EUR13:04-1,43-0,2323,0313,33176.140,96
elexxion AG0,0700EUR08:270,36000,0002
EssilorLuxottica S.A.170,05EUR13:05-2,41-4,20323,70162,50371.729,30
FMC AG35,90EUR13:14-0,86-0,3150,9234,58597.232,40
Fresenius Medical Care AG17,80EUR13:12-0,56-0,1025,0016,90
Fresenius SE35,22EUR13:13-1,32-0,4752,9035,112.070.759,90
Geratherm Medical AG2,870EUR13:03+5,43+0,1409,2002,41037,31
Getinge AB17,14EUR01.06.+0,70+0,1221,3616,053.889,65
Haemonetics Corp.59,00EUR01.06.-1,74-1,00
Haleon PLC7,500EUR12:10+0,67+0,0509,9007,300
Harvard Bioscience Inc.0,4200EUR01.06.10,05000,4200
Henry Schein Inc.65,50EUR01.06.74,5852,0042.640,50
Hologic Inc.64,50EUR10.04.+0,46+0,30
Hoya Corp.140,75EUR10:25-1,57-2,25161,9595,466.333,75
Intuitive Surgical Inc.355,10EUR13:14+0,34+1,20516,50354,00710.910,20
Johnson & Johns191,96EUR12:50-0,09-0,18214,60128,62346.679,76
Konica Minolta Inc.3,263EUR01.06.-1,12-0,0363,9812,5441.628,24
Philips22,10EUR12:53-1,48-0,3327,8919,10103.914,20
Kuraray Co. Ltd.8,800EUR01.06.+0,58+0,05011,2008,350334,40
Labcorp Holdings Inc.220,00EUR01.06.-1,82-4,00246,00210,00
Masterflex SE14,00EUR13:11+0,36+0,0514,9511,00658,00
McKesson Corp.627,60EUR12:58-0,54-3,40864,80550,2023.221,20
Medacta Grp.149,60EUR13:09+5,06+7,20190,60134,20
Medtronic PLC63,80EUR13:03+0,06+0,0491,5063,14124.601,40
Merit Medical Systems Inc.55,50EUR01.06.-0,94-0,5084,0053,00
Mesoblast Ltd.1,271EUR12:54-3,09-0,0411,7400,8403.093,67
MeVis Medical Solutions AG22,80EUR01.06.26,8021,801.254,00
Moderna39,75EUR13:06+0,28+0,1151,0319,36498.958,73
NanoRepro AG1,805EUR12:48+1,98+0,0352,2701,3306.593,67
Nektar Therapeutics54,00EUR11:12-2,44-1,3491,407,248.964,00
Nitto Boseki Co. Ltd.122,00EUR12:57-8,46-11,0056.608,00
Novartis124,22EUR13:14-0,93-1,16144,3096,42874.136,14
Nynomic AG19,90EUR13:06-1,99-0,4026,408,22114.504,60
Olympus Corp.9,654EUR09:30-0,64-0,06211,8457,0029,65
Omnicell Inc.39,00EUR01.06.-2,16-0,8043,8023,60
Omron Corp.31,20EUR12:08-5,30-1,7434,5320,4025.989,60
OraSure Technologies Inc.3,480EUR11:27-0,57-0,0203,8001,8103.828,00
Oxford Instruments PLC37,20EUR13:14+0,54+0,20
PAUL HARTMANN AG206,00EUR09:30+0,49+1,00252,00199,50206,00
Quest Diagnostics Inc.166,00EUR01.06.-0,39-0,65180,75142,1520.418,00
ResMed Inc.161,05EUR10:41+0,75+1,20252,10158,909.340,90
Revvity Inc.85,68EUR09:30-0,67-0,58100,8069,6485,68
Ryman Healthcare Ltd.5,450EUR09:55-0,91-0,0507,0504,320
Sartorius AG192,20EUR13:03+1,48+2,80208,50145,4033.635,00
Sartorius Vz.247,00EUR12:55+1,36+3,30266,90176,00609.349,00
Siemens278,05EUR13:14+1,79+4,90280,00196,029.486.231,85
Siemens Healthineers34,23EUR13:11-0,26-0,0950,4432,84909.011,88
Smith & Nephew PLC12,70EUR09:30-0,79-0,1016,6112,4012,70
Sonova Holding AG224,60EUR09:30-0,09-0,20276,20179,356.064,20
Straumann Holding AG104,55EUR13:10+1,86+1,90118,5579,6279.144,35
Stryker Corp.257,60EUR13:12-0,27-0,70355,10238,70217.929,60
Sulzer AG160,30EUR11:49-1,05-1,70197,60131,001.282,40
Sumitomo Heavy Industries Ltd.27,33EUR01.06.-4,91-1,3535,0016,40163,98
Surmodics Inc.34,80EUR20.11.2025
Terumo Corp.12,00EUR08:33-5,11-0,6416,3010,165.460,00
Thermo Fisher Scientific Inc.424,30EUR12:20-0,45-1,90548,90335,6043.278,60
Toray Industries Inc.6,230EUR10:58+1,94+0,1187,3085,10016.198,00
Waters Corp.321,20EUR11:31-0,31-1,00361,60237,703.854,40
Zimmer Biomet Holdings Inc.70,98EUR01.06.-0,42-0,3092,9067,668.020,74
Zoetis Inc.66,76EUR13:06+0,09+0,06151,2663,56149.942,96