89 Aktien der Branche
Medizinische Produkte / Medizintechnik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 145,70EUR | 20:08 | -0,18 | -0,26 | 149,88 | 102,46 | 389.893,20 | |
| Abbott Laboratories | 95,34EUR | 21:45 | +1,29 | +1,22 | 134,74 | 88,36 | 797.805,12 | |
| Agfa-Gevaert N.V. | 0,5010EUR | 17:33 | +2,96 | +0,0145 | 1,1800 | 0,4230 | 11.980,91 | |
| Align Technology Inc. | 166,00EUR | 21:12 | +0,85 | +1,40 | 204,00 | 104,90 | 138.610,00 | |
| Angiodynamics Inc. | 9,050EUR | 10.02. | +3,80 | +0,350 | ||||
| Artivion Inc. | 33,70EUR | 09:30 | -0,59 | -0,20 | 41,50 | 19,84 | 33,70 | |
| AstraZeneca PLC | 171,55EUR | 21:38 | +5,01 | +8,15 | 171,55 | 111,00 | 1.542.920,70 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | 83,00 | 55,50 | ||
| Astro-Med Inc. | 8,050EUR | 22:00 | +4,55 | +0,350 | 11,600 | 5,700 | ||
| Athens Medical Center S.A. EO 0,31 | 1,740EUR | 17:35 | -1,14 | -0,020 | 2,330 | 1,360 | ||
| Baxter International Inc. | 18,80EUR | 21:52 | +1,62 | +0,30 | 34,55 | 15,10 | 27.410,40 | |
| Bayer | 46,06EUR | 21:59 | +0,34 | +0,16 | 46,90 | 18,65 | 9.678.081,14 | |
| Becton, Dickinson & Co. | 174,30EUR | 10.02. | -2,06 | -3,65 | 222,40 | 140,95 | ||
| Bio-Rad Laboratories Inc. | 252,00EUR | 14:31 | -1,83 | -4,60 | 304,00 | 187,20 | 2.520,00 | |
| Biotest AG | 36,80EUR | 08:16 | 45,60 | 33,00 | ||||
| Biotest | 31,80EUR | 13:42 | 34,00 | 28,00 | 6.678,00 | |||
| Boston Scientific Corp. | 62,00EUR | 21:56 | -0,64 | -0,40 | 103,00 | 61,40 | 281.170,00 | |
| Carl-Zeiss Med. | 27,64EUR | 21:57 | -2,00 | -0,56 | 71,60 | 26,92 | 1.617.409,88 | |
| CENTROTEC SE | 64,50EUR | 17:17 | 74,50 | 58,50 | 49.923,00 | |||
| Cochlear Ltd. | 150,50EUR | 10.02. | -0,36 | -0,54 | 186,48 | 135,10 | ||
| Codan Ltd | 20,60EUR | 21:59 | ||||||
| Coloplast AS | 65,90EUR | 20:56 | -0,39 | -0,26 | 108,85 | 63,32 | 678.704,10 | |
| CONMED Corp. | 36,20EUR | 10.02. | -1,12 | -0,40 | 63,50 | 31,40 | 543,00 | |
| Cooper Companies Inc. | 69,50EUR | 20:37 | +2,21 | +1,50 | 90,95 | 52,50 | 7.019,50 | |
| Dentsply Sirona Inc. | 11,45EUR | 17:36 | -1,03 | -0,12 | 18,33 | 8,57 | 6.881,45 | |
| DexCom Inc. | 57,37EUR | 21:17 | -0,52 | -0,30 | 88,50 | 46,84 | 30.176,62 | |
| Drägerwerk AG & Co. KGaA | 69,20EUR | 18:57 | -1,43 | -1,00 | 73,20 | 45,30 | 132.172,00 | |
| Draegerw. Vz. | 87,10EUR | 21:46 | -2,71 | -2,40 | 92,60 | 52,60 | 126.817,60 | |
| Eckert & Ziegler | 14,83EUR | 21:55 | -1,99 | -0,30 | 23,03 | 13,83 | 520.236,40 | |
| elexxion AG | 0,0700EUR | 09:54 | 0,3600 | 0,0002 | 16,10 | |||
| EssilorLuxottica S.A. | 280,50EUR | 21:59 | +11,35 | +28,60 | 323,70 | 226,10 | 1.973.878,50 | |
| FMC AG | 40,51EUR | 21:34 | +0,17 | +0,07 | 54,00 | 35,70 | 709.006,02 | |
| Fresenius Medical Care AG | 19,90EUR | 21:58 | -0,50 | -0,10 | 27,00 | 17,60 | 39,80 | |
| Fresenius SE | 50,18EUR | 21:47 | +0,54 | +0,27 | 51,90 | 32,56 | 908.609,26 | |
| Geratherm Medical AG | 2,690EUR | 20:33 | 9,200 | 2,610 | 320,11 | |||
| Getinge AB | 19,00EUR | 17:06 | -2,32 | -0,45 | 21,36 | 16,05 | 645,83 | |
| Haemonetics Corp. | 48,80EUR | 19:41 | -3,21 | -1,60 | 4.782,40 | |||
| Haleon PLC | 9,350EUR | 17:31 | +1,63 | +0,150 | 10,200 | 7,300 | ||
| Harvard Bioscience Inc. | 0,4620EUR | 18:35 | -8,54 | -0,0420 | 1,4500 | 0,2700 | 4.697,15 | |
| Henry Schein Inc. | 68,30EUR | 16:43 | +1,00 | +0,68 | 74,72 | 52,00 | 2.595,40 | |
| Hologic Inc. | 63,00EUR | 10.02. | 65,00 | 46,00 | 6.300,00 | |||
| Hoya Corp. | 153,60EUR | 20:28 | +0,69 | +1,05 | 154,05 | 90,74 | 25.497,60 | |
| Intuitive Surgical Inc. | 418,10EUR | 21:41 | +0,34 | +1,40 | 585,40 | 362,50 | 384.233,90 | |
| Johnson & Johns | 202,85EUR | 21:58 | +1,25 | +2,50 | 204,50 | 128,02 | 2.064.810,15 | |
| Konica Minolta Inc. | 3,454EUR | 20:11 | +0,96 | +0,032 | 3,981 | 2,307 | 4.217,33 | |
| Philips | 26,78EUR | 21:28 | -2,86 | -0,79 | 27,89 | 18,90 | 467.043,20 | |
| Kuraray Co. Ltd. | 9,650EUR | 10.02. | +1,04 | +0,100 | 12,400 | 8,350 | 299,15 | |
| Labcorp Holdings Inc. | 232,00EUR | 10.02. | +2,52 | +6,00 | 246,00 | 191,00 | 3.480,00 | |
| Masterflex SE | 13,70EUR | 19:50 | +1,87 | +0,25 | 14,95 | 8,14 | 29.030,30 | |
| McKesson Corp. | 797,00EUR | 16:07 | +2,12 | +16,60 | 823,20 | 550,20 | 23.910,00 | |
| Medacta Grp. | 156,60EUR | 22:01 | -4,28 | -7,00 | 190,60 | 111,00 | ||
| Medtronic PLC | 84,78EUR | 21:31 | -0,05 | -0,04 | 91,50 | 69,50 | 333.778,86 | |
| Merit Medical Systems Inc. | 69,00EUR | 10.02. | -1,46 | -1,00 | 105,00 | 68,50 | ||
| Mesoblast Ltd. | 1,380EUR | 10.02. | +3,45 | +0,050 | 1,860 | 0,825 | ||
| MeVis Medical Solutions AG | 24,60EUR | 13:26 | 27,20 | 23,80 | 24,60 | |||
| Moderna | 34,06EUR | 21:58 | -3,35 | -1,18 | 46,96 | 19,36 | 4.121.600,60 | |
| NanoRepro AG | 1,480EUR | 20:51 | +1,72 | +0,025 | 2,270 | 1,170 | 486,92 | |
| Nektar Therapeutics | 55,50EUR | 21:59 | +19,05 | +8,80 | 57,50 | 5,99 | 315.684,00 | |
| Nitto Boseki Co. Ltd. | 108,00EUR | 20:23 | +2,91 | +3,00 | 34.344,00 | |||
| Novartis | 134,88EUR | 21:03 | +1,76 | +2,34 | 778.662,24 | |||
| Nynomic AG | 9,840EUR | 20:03 | -1,41 | -0,140 | 18,150 | 9,520 | 13.392,24 | |
| Olympus Corp. | 10,65EUR | 15:31 | -0,79 | -0,09 | 14,19 | 9,51 | 189.229,20 | |
| Omnicell Inc. | 33,00EUR | 10.02. | -3,07 | -1,00 | 43,80 | 21,60 | 363,00 | |
| Omron Corp. | 26,60EUR | 13:14 | +1,54 | +0,40 | 30,00 | 20,40 | 824,60 | |
| OraSure Technologies Inc. | 2,400EUR | 10.02. | 3,720 | 1,810 | 3.926,40 | |||
| Oxford Instruments PLC | 30,20EUR | 18:10 | +1,34 | +0,40 | 2.687,80 | |||
| Patterson Companies Inc. | 27,40EUR | 22.04.2025 | ||||||
| PAUL HARTMANN AG | 226,00EUR | 19:58 | +0,45 | +1,00 | 260,00 | 212,00 | 106.672,00 | |
| Quest Diagnostics Inc. | 173,30EUR | 14:56 | +2,15 | +3,70 | 173,30 | 139,45 | 1.039,80 | |
| ResMed Inc. | 218,30EUR | 21:50 | -1,31 | -2,90 | 252,10 | 181,10 | 67.236,40 | |
| Revvity Inc. | 87,64EUR | 09:31 | -3,33 | -2,92 | 110,40 | 69,64 | 87,64 | |
| Ryman Healthcare Ltd. | 6,350EUR | 15:25 | 11,600 | 5,200 | ||||
| Sartorius AG | 177,20EUR | 21:41 | -5,04 | -9,40 | 208,50 | 136,00 | 173.833,20 | |
| Sartorius Vz. | 222,40EUR | 21:47 | -4,89 | -11,30 | 266,90 | 165,00 | 1.566.140,80 | |
| Siemens | 256,60EUR | 21:58 | -0,79 | -2,05 | 266,25 | 162,00 | 26.383.098,80 | |
| Siemens Healthineers | 40,20EUR | 21:59 | -0,50 | -0,20 | 58,32 | 39,98 | 4.634.537,40 | |
| Smith & Nephew PLC | 14,99EUR | 10.02. | -0,54 | -0,08 | 16,61 | 11,00 | ||
| Sonova Holding AG | 219,20EUR | 16:58 | -2,53 | -5,70 | 33.099,20 | |||
| Straumann Holding AG | 107,65EUR | 16:58 | -1,37 | -1,50 | 47.150,70 | |||
| Stryker Corp. | 306,70EUR | 21:59 | +0,86 | +2,60 | 378,90 | 277,20 | 298.112,40 | |
| Sulzer AG | 195,00EUR | 19:53 | +1,24 | +2,40 | 4.485,00 | |||
| Sumitomo Heavy Industries Ltd. | 33,60EUR | 15:57 | -3,53 | -1,20 | 35,00 | 16,40 | 11.491,20 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Terumo Corp. | 11,50EUR | 19:29 | +0,89 | +0,10 | 19,20 | 10,60 | 7.187,50 | |
| Thermo Fisher Scientific Inc. | 443,35EUR | 21:46 | -2,12 | -9,60 | 548,90 | 335,60 | 692.512,70 | |
| Toray Industries Inc. | 6,754EUR | 09:32 | +0,96 | +0,064 | 7,022 | 5,100 | 6.760,75 | |
| Waters Corp. | 281,60EUR | 19:08 | +1,51 | +4,10 | 370,10 | 237,70 | 1.971,20 | |
| Zimmer Biomet Holdings Inc. | 75,84EUR | 15:36 | +4,88 | +3,74 | 105,05 | 70,90 | 23.737,92 | |
| Zoetis Inc. | 108,30EUR | 21:41 | +0,54 | +0,58 | 170,50 | 98,00 | 76.134,90 |