88 Aktien der Branche
Medizinische Produkte / Medizintechnik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 145,70EUR | 15:45 | +1,18 | +1,70 | 162,10 | 120,30 | 155.461,90 | |
| Abbott Laboratories | 90,70EUR | 15:31 | +0,49 | +0,44 | 117,58 | 69,62 | 21.405,20 | |
| Agfa-Gevaert N.V. | 0,3810EUR | 14:22 | 0,9630 | 0,3680 | 6.266,69 | |||
| Align Technology Inc. | 129,70EUR | 14:44 | +0,94 | +1,20 | 169,55 | 104,90 | 28.404,30 | |
| Angiodynamics Inc. | 13,10EUR | 21.09. | +0,75 | +0,10 | 14,00 | 8,40 | ||
| Artivion Inc. | 20,80EUR | 21.09. | -0,97 | -0,20 | 41,50 | 16,60 | 124,80 | |
| AstraZeneca PLC | 145,95EUR | 15:35 | +0,03 | +0,05 | 181,10 | 124,00 | 420.336,00 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Astro-Med Inc. | 24,60EUR | 28.08. | ||||||
| Athens Medical Center S.A. EO 0,31 | 1,470EUR | 15:31 | +9,70 | +0,130 | 2,220 | 1,280 | ||
| Baxter International Inc. | 19,89EUR | 21.09. | +2,69 | +0,54 | 25,45 | 13,79 | 1.193,10 | |
| Bayer | 49,05EUR | 15:46 | +0,08 | +0,04 | 53,86 | 25,78 | 5.380.000,20 | |
| Becton, Dickinson & Co. | 157,05EUR | 21.09. | +0,67 | +1,05 | 180,10 | 121,50 | 76.954,50 | |
| Bio-Rad Laboratories Inc. | 315,40EUR | 21.09. | +0,24 | +0,80 | 336,40 | 205,40 | ||
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Boston Scientific Corp. | 38,54EUR | 15:31 | +2,22 | +0,84 | 90,80 | 36,38 | 92.522,54 | |
| Carl-Zeiss Med. | 29,80EUR | 15:46 | +3,25 | +0,94 | 48,38 | 22,66 | 262.657,20 | |
| Cochlear Ltd. | 86,50EUR | 15:34 | -0,99 | -0,86 | 166,04 | 54,89 | 19.030,00 | |
| Codan Ltd. | 31,20EUR | 15:36 | +1,96 | +0,60 | ||||
| Coloplast AS | 56,68EUR | 15:03 | -0,28 | -0,16 | 84,50 | 49,45 | 167.772,80 | |
| CONMED Corp. | 40,20EUR | 21.09. | +1,55 | +0,60 | 44,40 | 28,20 | ||
| Cooper Companies Inc. | 47,52EUR | 14:17 | +1,93 | +0,90 | 76,50 | 45,65 | 13.020,48 | |
| Dentsply Sirona Inc. | 8,420EUR | 15:30 | +2,83 | +0,232 | 12,500 | 8,180 | 36.222,84 | |
| DexCom Inc. | 78,40EUR | 15:27 | +0,52 | +0,40 | 79,60 | 46,84 | 49.548,80 | |
| Drägerwerk AG & Co. KGaA | 88,60EUR | 15:48 | +3,02 | +2,60 | 88,60 | 50,00 | 132.988,60 | |
| Draegerw. Vz. | 116,80EUR | 15:48 | +2,10 | +2,40 | 117,00 | 62,30 | 171.345,60 | |
| Eckert & Ziegler | 12,50EUR | 15:43 | +2,13 | +0,26 | 18,35 | 12,01 | 172.837,50 | |
| elexxion AG | 0,0122EUR | 21.09. | 0,2000 | 0,0110 | 10,37 | |||
| EssilorLuxottica S.A. | 142,75EUR | 15:46 | +1,46 | +2,05 | 323,70 | 138,00 | 568.287,75 | |
| FMC AG | 39,17EUR | 15:37 | +1,39 | +0,54 | 47,84 | 34,58 | 225.188,33 | |
| Fresenius Medical Care AG | 19,50EUR | 15:42 | +1,56 | +0,30 | 23,60 | 16,90 | ||
| Fresenius SE | 45,72EUR | 15:46 | +1,53 | +0,69 | 52,90 | 35,11 | 1.070.030,88 | |
| Geratherm Medical AG | 2,360EUR | 08:00 | -0,42 | -0,010 | 9,200 | 2,360 | 14,16 | |
| Getinge AB | 21,33EUR | 08:01 | +1,22 | +0,26 | 22,20 | 16,23 | 106,65 | |
| Haemonetics Corp. | 87,00EUR | 21.09. | ||||||
| Haleon PLC | 8,050EUR | 15:43 | +0,63 | +0,050 | 9,550 | 7,250 | ||
| Harvard Bioscience Inc. | 0,4200EUR | 21.09. | 10,0500 | 0,4200 | ||||
| Henry Schein Inc. | 74,00EUR | 21.09. | +1,35 | +1,00 | 79,00 | 52,00 | 14.874,00 | |
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Hoya Corp. | 127,95EUR | 15:21 | +0,67 | +0,85 | 161,95 | 116,90 | 7.677,00 | |
| Intuitive Surgical Inc. | 348,35EUR | 15:48 | -0,29 | -1,00 | 516,50 | 289,05 | 341.034,65 | |
| Johnson & Johns | 232,05EUR | 15:44 | -1,24 | -2,90 | 242,55 | 148,28 | 458.066,70 | |
| Konica Minolta Inc. | 3,592EUR | 12:05 | +0,77 | +0,027 | 3,981 | 2,618 | 5.000,06 | |
| Philips | 21,84EUR | 13:51 | +0,41 | +0,09 | 27,89 | 20,93 | 19.328,40 | |
| Kuraray Co. Ltd. | 9,800EUR | 12:00 | +1,55 | +0,150 | 10,900 | 8,350 | 4.988,20 | |
| Labcorp Holdings Inc. | 266,00EUR | 14:15 | -1,44 | -4,00 | 294,00 | 210,00 | 2.660,00 | |
| Masterflex SE | 13,70EUR | 14:22 | +1,48 | +0,20 | 14,85 | 12,05 | 2.424,90 | |
| McKesson Corp. | 777,20EUR | 11:24 | +0,57 | +4,40 | 864,80 | 592,20 | 777,20 | |
| Medacta Grp. | 121,20EUR | 15:43 | +14,99 | +15,80 | 190,60 | 95,10 | ||
| Medtronic PLC | 80,06EUR | 15:36 | +0,38 | +0,30 | 91,50 | 63,08 | 428.401,06 | |
| Merit Medical Systems Inc. | 74,50EUR | 21.09. | +0,68 | +0,50 | 81,00 | 52,50 | ||
| Mesoblast Ltd. | 1,385EUR | 14:42 | +1,88 | +0,024 | 1,842 | 1,106 | 307,36 | |
| MeVis Medical Solutions AG | 23,00EUR | 21.09. | +0,89 | +0,20 | 26,80 | 18,00 | ||
| Moderna | 151,28EUR | 15:45 | +0,20 | +0,30 | 154,00 | 19,36 | 2.175.103,84 | |
| NanoRepro AG | 1,670EUR | 14:07 | +0,30 | +0,005 | 2,340 | 1,330 | 11.611,51 | |
| Nektar Therapeutics | 59,96EUR | 10:30 | +0,83 | +0,48 | 91,40 | 28,40 | 10.253,16 | |
| Nitto Boseki Co. Ltd. | 17,20EUR | 12:55 | +1,78 | +0,30 | 7.568,00 | |||
| Novartis | 122,86EUR | 15:44 | +0,49 | +0,60 | 144,30 | 103,02 | 807.558,78 | |
| Nynomic AG | 24,20EUR | 15:04 | -2,03 | -0,50 | 26,40 | 8,22 | 51.207,20 | |
| Olympus Corp. | 11,22EUR | 12:14 | +0,14 | +0,02 | 11,90 | 7,00 | 123,42 | |
| Omnicell Inc. | 28,00EUR | 21.09. | +1,42 | +0,40 | 43,80 | 24,60 | ||
| Omron Corp. | 34,59EUR | 12:29 | +0,18 | +0,06 | 39,05 | 20,40 | 103,77 | |
| OraSure Technologies Inc. | 2,800EUR | 21.09. | +5,00 | +0,160 | 3,980 | 1,810 | ||
| Oxford Instruments PLC | 33,40EUR | 15:46 | +1,83 | +0,60 | ||||
| PARIGROUP SE | 51,20EUR | 08:16 | -0,39 | -0,20 | 65,00 | 51,00 | ||
| PAUL HARTMANN AG | 200,00EUR | 15:29 | -0,25 | -0,50 | 238,00 | 197,00 | 26.400,00 | |
| Quest Diagnostics Inc. | 204,90EUR | 15:32 | -3,57 | -7,60 | 216,70 | 146,30 | 6.351,90 | |
| ResMed Inc. | 193,90EUR | 07:32 | +0,69 | +1,35 | 245,20 | 157,35 | 193,90 | |
| Revvity Inc. | 124,20EUR | 15:07 | -0,84 | -1,05 | 130,00 | 70,00 | 2.856,60 | |
| Ryman Healthcare Ltd. | 4,640EUR | 08:55 | +4,48 | +0,200 | 7,050 | 4,320 | ||
| Sartorius AG | 202,50EUR | 15:33 | +3,00 | +5,90 | 208,50 | 154,00 | 65.812,50 | |
| Sartorius Vz. | 254,30EUR | 15:02 | +1,73 | +4,30 | 266,90 | 189,80 | 1.586.577,70 | |
| Siemens | 276,10EUR | 15:47 | +0,73 | +2,00 | 291,55 | 196,02 | 7.539.462,70 | |
| Siemens Healthineers | 37,63EUR | 15:47 | -0,53 | -0,20 | 49,78 | 32,84 | 2.096.292,04 | |
| Smith & Nephew PLC | 12,10EUR | 21.09. | +0,83 | +0,10 | 16,25 | 11,70 | 1.210,00 | |
| Sonova Holding AG | 254,70EUR | 14:59 | +1,19 | +3,00 | 263,20 | 179,35 | 5.348,70 | |
| Straumann Holding AG | 103,85EUR | 12:23 | +1,17 | +1,20 | 118,60 | 79,62 | 48.601,80 | |
| Stryker Corp. | 241,90EUR | 15:45 | +1,26 | +3,00 | 338,30 | 230,20 | 388.491,40 | |
| Sulzer AG | 158,80EUR | 11:48 | +2,37 | +3,70 | 197,60 | 131,00 | 2.064,40 | |
| Sumitomo Heavy Industries Ltd. | 33,68EUR | 15:47 | +1,44 | +0,47 | 35,00 | 19,00 | 3.435,36 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Terumo Corp. | 12,36EUR | 12:13 | +1,56 | +0,19 | 15,10 | 10,16 | 61,80 | |
| Thermo Fisher Scientific Inc. | 571,00EUR | 15:44 | -0,45 | -2,60 | 578,40 | 372,70 | 106.777,00 | |
| Toray Industries Inc. | 6,980EUR | 21.09. | +0,18 | +0,012 | 7,618 | 5,100 | 670,08 | |
| Waters Corp. | 368,00EUR | 12:46 | +0,76 | +2,80 | 372,60 | 241,40 | 1.104,00 | |
| Zimmer Biomet Holdings Inc. | 82,14EUR | 21.09. | +0,78 | +0,64 | 89,96 | 67,66 | 5.585,52 | |
| Zoetis Inc. | 62,32EUR | 15:38 | +1,07 | +0,66 | 130,00 | 61,20 | 73.724,56 |