88 Aktien der Branche
Medizinische Produkte / Medizintechnik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 170,90EUR | 21:26 | +0,41 | +0,70 | 175,10 | 120,30 | 278.737,90 | |
| Abbott Laboratories | 99,28EUR | 21:09 | -0,30 | -0,30 | 113,84 | 69,62 | 117.150,40 | |
| Agfa-Gevaert N.V. | 0,3615EUR | 10:52 | -4,06 | -0,0150 | 0,8420 | 0,3615 | 3.615,00 | |
| Align Technology Inc. | 156,75EUR | 22:25 | -1,02 | -1,60 | 169,55 | 113,00 | ||
| Angiodynamics Inc. | 11,40EUR | 22:25 | +2,78 | +0,30 | 14,00 | 8,40 | ||
| Artivion Inc. | 18,50EUR | 14:30 | -1,64 | -0,30 | 40,95 | 16,60 | 370,00 | |
| AstraZeneca PLC | 167,00EUR | 21:49 | +0,03 | +0,05 | 181,10 | 133,10 | 434.033,00 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Astro-Med Inc. | 24,60EUR | 28.08. | ||||||
| Athens Medical Center S.A. EO 0,31 | 1,230EUR | 17:35 | 2,130 | 1,160 | ||||
| Baxter International Inc. | 23,75EUR | 19:44 | +0,38 | +0,09 | 25,45 | 13,79 | 5.652,50 | |
| Bayer | 57,18EUR | 21:59 | -0,81 | -0,46 | 57,58 | 26,66 | 13.983.025,92 | |
| Becton, Dickinson & Co. | 190,60EUR | 18:48 | +1,55 | +2,95 | 194,80 | 121,50 | 53.368,00 | |
| Bio-Rad Laboratories Inc. | 343,60EUR | 15:37 | +0,58 | +2,00 | 347,00 | 205,40 | 8.590,00 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Boston Scientific Corp. | 40,76EUR | 21:35 | +1,66 | +0,66 | 90,80 | 35,05 | 281.657,81 | |
| Carl-Zeiss Med. | 34,20EUR | 20:44 | +1,73 | +0,58 | 46,48 | 22,66 | 394.257,60 | |
| Cochlear Ltd. | 92,82EUR | 18:25 | +0,09 | +0,08 | 161,84 | 54,89 | 2.598,96 | |
| Codan Ltd. | 34,40EUR | 21:59 | +1,78 | +0,60 | ||||
| Coloplast AS | 66,42EUR | 21:38 | +0,98 | +0,64 | 81,70 | 49,45 | 258.772,32 | |
| CONMED Corp. | 45,80EUR | 21:54 | -0,44 | -0,20 | 46,60 | 28,20 | 51.021,20 | |
| Cooper Companies Inc. | 56,88EUR | 21:13 | +0,50 | +0,28 | 76,50 | 45,65 | 2.957,76 | |
| Dentsply Sirona Inc. | 8,884EUR | 20:40 | +0,90 | +0,078 | 12,500 | 7,426 | 39.391,66 | |
| DexCom Inc. | 72,40EUR | 21:14 | +1,12 | +0,80 | 80,00 | 49,00 | 24.978,00 | |
| Drägerwerk AG & Co. KGaA | 82,00EUR | 21:11 | +9,07 | +6,80 | 96,00 | 55,20 | 70.028,00 | |
| Draegerw. Vz. | 110,20EUR | 21:09 | +10,71 | +10,60 | 126,00 | 66,30 | 191.968,40 | |
| Eckert & Ziegler | 13,99EUR | 21:56 | +0,66 | +0,09 | 17,48 | 12,00 | 116.480,74 | |
| elexxion AG | 0,0130EUR | 08:15 | 0,1450 | 0,0110 | ||||
| EssilorLuxottica S.A. | 182,40EUR | 21:57 | -2,69 | -5,05 | 323,70 | 138,00 | 751.670,40 | |
| FMC AG | 40,10EUR | 22:00 | -1,40 | -0,57 | 45,90 | 34,58 | 3.478.554,70 | |
| Fresenius Medical Care AG | 19,10EUR | 23:00 | -4,02 | -0,80 | 22,80 | 16,80 | ||
| Fresenius SE | 52,42EUR | 21:58 | -1,52 | -0,81 | 53,90 | 35,11 | 2.320.056,78 | |
| Geratherm Medical AG | 2,100EUR | 20:28 | +3,96 | +0,080 | 3,730 | 1,880 | 266,70 | |
| Getinge AB | 25,16EUR | 19:48 | +1,75 | +0,43 | 25,62 | 16,23 | 37.488,40 | |
| Haemonetics Corp. | 109,00EUR | 16:34 | -0,92 | -1,00 | 113,00 | 44,20 | 1.090,00 | |
| Haleon PLC | 8,000EUR | 21:52 | +1,27 | +0,100 | 9,550 | 7,250 | ||
| Harvard Bioscience Inc. | 6,120EUR | 22:56 | 10,800 | 5,850 | ||||
| Henry Schein Inc. | 80,00EUR | 22:25 | 80,00 | 58,50 | ||||
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Hoya Corp. | 134,35EUR | 14:49 | +2,09 | +2,75 | 161,95 | 118,00 | 29.825,70 | |
| Intuitive Surgical Inc. | 404,45EUR | 21:46 | +0,51 | +2,05 | 516,50 | 289,05 | 1.593.937,45 | |
| Johnson & Johns | 252,85EUR | 21:54 | +0,52 | +1,30 | 254,95 | 166,52 | 2.145.432,25 | |
| Konica Minolta Inc. | 3,221EUR | 15:07 | +1,70 | +0,054 | 3,981 | 2,618 | 12,88 | |
| Philips | 27,09EUR | 20:02 | -0,07 | -0,02 | 28,02 | 20,93 | 239.936,13 | |
| Kuraray Co. Ltd. | 11,10EUR | 22:25 | +1,85 | +0,20 | 11,20 | 8,35 | ||
| Labcorp Holdings Inc. | 334,00EUR | 16:48 | +1,21 | +4,00 | 334,00 | 210,00 | 23.380,00 | |
| Masterflex SE | 14,35EUR | 19:54 | +0,71 | +0,10 | 14,85 | 12,05 | 9.184,00 | |
| McKesson Corp. | 966,20EUR | 20:28 | +0,48 | +4,60 | 988,00 | 615,20 | 200.969,60 | |
| Medacta Grp. | 118,40EUR | 23:00 | +0,68 | +0,80 | 190,60 | 95,10 | ||
| Medtronic PLC | 91,62EUR | 21:40 | +0,81 | +0,74 | 94,54 | 63,08 | 613.854,00 | |
| Merit Medical Systems Inc. | 74,00EUR | 22:25 | +0,64 | +0,50 | 81,00 | 52,50 | ||
| Mesoblast Ltd. | 1,216EUR | 20:37 | +2,48 | +0,031 | 1,842 | 1,070 | 531,39 | |
| MeVis Medical Solutions AG | 19,90EUR | 18:06 | +3,16 | +0,60 | 26,80 | 18,00 | 19,90 | |
| Moderna | 223,75EUR | 21:56 | -0,27 | -0,60 | 250,20 | 19,36 | 4.121.475,00 | |
| NanoRepro AG | 1,400EUR | 17:27 | -6,14 | -0,090 | 2,340 | 1,330 | 73.976,00 | |
| Nektar Therapeutics | 33,23EUR | 22:25 | +2,07 | +0,70 | 91,40 | 28,40 | ||
| Nitto Boseki Co. Ltd. | 15,80EUR | 18:05 | +6,76 | +1,00 | 1.832,80 | |||
| Novartis | 144,76EUR | 21:55 | -1,26 | -1,84 | 147,86 | 106,92 | 2.520.561,12 | |
| Nynomic AG | 24,70EUR | 20:51 | +5,58 | +1,30 | 28,40 | 8,22 | 34.827,00 | |
| Olympus Corp. | 10,12EUR | 21:36 | -1,77 | -0,18 | 11,90 | 7,00 | 19.379,80 | |
| Omnicell Inc. | 32,80EUR | 08:00 | 43,80 | 28,00 | 32,80 | |||
| Omron Corp. | 28,30EUR | 15:30 | -0,21 | -0,06 | 39,05 | 20,40 | 23.460,70 | |
| OraSure Technologies Inc. | 2,980EUR | 22:25 | +7,48 | +0,220 | 3,980 | 1,810 | ||
| Oxford Instruments PLC | 31,00EUR | 07:30 | +1,95 | +0,60 | 527,00 | |||
| PARIGROUP SE | 48,60EUR | 13:38 | -1,23 | -0,60 | 65,00 | 48,60 | 31.590,00 | |
| PAUL HARTMANN AG | 189,00EUR | 17:53 | -0,26 | -0,50 | 238,00 | 184,00 | 140.805,00 | |
| Quest Diagnostics Inc. | 232,70EUR | 17:20 | +0,91 | +2,10 | 232,70 | 146,30 | 465,40 | |
| ResMed Inc. | 214,00EUR | 21:36 | +2,68 | +5,60 | 232,90 | 157,35 | 13.268,00 | |
| Revvity Inc. | 143,20EUR | 21:59 | +0,14 | +0,20 | 152,75 | 70,00 | 288.977,60 | |
| Ryman Healthcare Ltd. | 4,180EUR | 09:55 | -2,49 | -0,100 | 7,050 | 3,760 | ||
| Sartorius AG | 228,50EUR | 21:07 | +0,66 | +1,50 | 236,50 | 157,40 | 55.982,50 | |
| Sartorius Vz. | 293,30EUR | 21:56 | +0,89 | +2,60 | 299,30 | 198,00 | 367.504,90 | |
| Siemens | 277,45EUR | 21:58 | +1,28 | +3,50 | 291,55 | 196,02 | 12.277.162,50 | |
| Siemens Healthineers | 43,25EUR | 21:53 | +0,61 | +0,26 | 47,28 | 32,84 | 1.966.318,00 | |
| Smith & Nephew PLC | 14,00EUR | 21:36 | +0,72 | +0,10 | 16,00 | 11,50 | 37.814,00 | |
| Sonova Holding AG | 305,00EUR | 21:09 | +0,26 | +0,80 | 320,60 | 179,35 | 35.075,00 | |
| Straumann Holding AG | 115,75EUR | 17:19 | -0,56 | -0,65 | 118,60 | 79,62 | 126.283,25 | |
| Stryker Corp. | 286,40EUR | 21:40 | -0,83 | -2,40 | 333,30 | 230,20 | 544.446,40 | |
| Sulzer AG | 200,20EUR | 21:11 | +0,96 | +1,90 | 204,00 | 139,60 | 2.002,00 | |
| Sumitomo Heavy Industries Ltd. | 29,60EUR | 22:25 | +2,54 | +0,73 | 36,18 | 22,20 | ||
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Terumo Corp. | 14,20EUR | 21:08 | +2,60 | +0,36 | 14,86 | 10,16 | 11.786,00 | |
| Thermo Fisher Scientific Inc. | 646,60EUR | 21:24 | +0,56 | +3,60 | 654,80 | 372,70 | 588.406,00 | |
| Toray Industries Inc. | 7,884EUR | 13:18 | +9,05 | +0,652 | 7,902 | 5,280 | 16.832,34 | |
| Waters Corp. | 429,60EUR | 18:50 | -0,38 | -1,60 | 431,80 | 241,40 | 124.154,40 | |
| Zimmer Biomet Holdings Inc. | 96,18EUR | 15:42 | +0,79 | +0,76 | 99,92 | 67,66 | 2.885,40 | |
| Zoetis Inc. | 74,20EUR | 21:56 | +0,25 | +0,18 | 116,00 | 61,00 | 428.208,20 |