88 Aktien der Branche
Medizinische Produkte / Medizintechnik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 144,30EUR | 20:50 | +0,63 | +0,90 | 162,10 | 120,30 | 22.943,70 | |
| Abbott Laboratories | 89,10EUR | 21:09 | +0,23 | +0,20 | 117,58 | 69,62 | 56.400,30 | |
| Agfa-Gevaert N.V. | 0,3865EUR | 20:39 | +0,52 | +0,0020 | 0,9630 | 0,3680 | 10,05 | |
| Align Technology Inc. | 128,50EUR | 15:51 | -1,54 | -2,00 | 169,55 | 104,90 | 20.303,00 | |
| Angiodynamics Inc. | 13,10EUR | 17.09. | +0,75 | +0,10 | 14,00 | 8,40 | ||
| Artivion Inc. | 20,80EUR | 17:34 | -1,94 | -0,40 | 41,50 | 16,60 | 20,80 | |
| AstraZeneca PLC | 144,85EUR | 21:52 | -0,10 | -0,15 | 181,10 | 124,00 | 793.053,75 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Astro-Med Inc. | 24,60EUR | 28.08. | ||||||
| Athens Medical Center S.A. EO 0,31 | 1,455EUR | 09:31 | +8,58 | +0,115 | 2,250 | 1,280 | ||
| Baxter International Inc. | 19,80EUR | 16:16 | -1,05 | -0,21 | 25,45 | 13,79 | 3.979,80 | |
| Bayer | 47,96EUR | 21:57 | -2,32 | -1,14 | 53,86 | 25,78 | 5.592.999,28 | |
| Becton, Dickinson & Co. | 156,50EUR | 18:51 | -0,35 | -0,55 | 180,10 | 121,50 | 42.255,00 | |
| Bio-Rad Laboratories Inc. | 315,40EUR | 17.09. | -1,69 | -5,60 | 336,40 | 205,40 | ||
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Boston Scientific Corp. | 37,84EUR | 21:05 | -0,50 | -0,19 | 90,80 | 36,38 | 53.770,64 | |
| Carl-Zeiss Med. | 29,40EUR | 21:38 | -0,28 | -0,08 | 48,38 | 22,66 | 328.692,00 | |
| Cochlear Ltd. | 83,45EUR | 20:07 | -1,85 | -1,55 | 166,04 | 54,89 | 13.769,25 | |
| Codan Ltd. | 29,80EUR | 09:01 | +0,68 | +0,20 | ||||
| Coloplast AS | 56,06EUR | 19:17 | -0,46 | -0,26 | 84,50 | 49,45 | 222.109,72 | |
| CONMED Corp. | 40,20EUR | 17.09. | -1,50 | -0,60 | 44,40 | 28,20 | ||
| Cooper Companies Inc. | 47,99EUR | 15:34 | +1,91 | +0,90 | 76,50 | 45,65 | 109.225,24 | |
| Dentsply Sirona Inc. | 8,316EUR | 21:49 | +1,42 | +0,116 | 12,500 | 8,180 | 57.031,13 | |
| DexCom Inc. | 77,60EUR | 21:53 | +1,84 | +1,40 | 79,60 | 46,84 | 55.872,00 | |
| Drägerwerk AG & Co. KGaA | 86,20EUR | 13:03 | -0,70 | -0,60 | 88,20 | 50,00 | 20.515,60 | |
| Draegerw. Vz. | 114,20EUR | 19:15 | -0,52 | -0,60 | 117,00 | 62,30 | 159.423,20 | |
| Eckert & Ziegler | 12,12EUR | 21:39 | -0,08 | -0,01 | 18,75 | 12,01 | 438.041,04 | |
| elexxion AG | 0,0120EUR | 08:09 | 0,2000 | 0,0110 | ||||
| EssilorLuxottica S.A. | 138,70EUR | 21:58 | -2,12 | -3,00 | 323,70 | 138,00 | 1.280.894,50 | |
| FMC AG | 38,81EUR | 21:56 | +0,03 | +0,01 | 47,84 | 34,58 | 376.068,90 | |
| Fresenius Medical Care AG | 19,00EUR | 10:13 | -0,52 | -0,10 | 23,60 | 16,90 | ||
| Fresenius SE | 45,78EUR | 21:22 | -0,25 | -0,12 | 52,90 | 35,11 | 549.817,80 | |
| Geratherm Medical AG | 2,360EUR | 20:31 | -2,88 | -0,070 | 9,200 | 2,360 | 4.115,84 | |
| Getinge AB | 21,17EUR | 10:49 | -1,14 | -0,24 | 22,20 | 16,23 | 105,85 | |
| Haemonetics Corp. | 87,00EUR | 17.09. | +0,53 | +0,50 | ||||
| Haleon PLC | 8,000EUR | 10:18 | 9,550 | 7,250 | ||||
| Harvard Bioscience Inc. | 0,4200EUR | 17.09. | 10,0500 | 0,4200 | ||||
| Henry Schein Inc. | 74,50EUR | 17:29 | 79,00 | 52,00 | 20.115,00 | |||
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Hoya Corp. | 126,30EUR | 19:54 | -1,03 | -1,30 | 161,95 | 116,85 | 9.472,50 | |
| Intuitive Surgical Inc. | 343,00EUR | 21:50 | +2,45 | +8,15 | 516,50 | 289,05 | 223.636,00 | |
| Johnson & Johns | 236,35EUR | 21:27 | -0,09 | -0,20 | 242,55 | 147,62 | 819.189,10 | |
| Konica Minolta Inc. | 3,590EUR | 17.09. | -3,77 | -0,138 | 3,981 | 2,618 | ||
| Philips | 21,59EUR | 20:32 | -0,37 | -0,08 | 27,89 | 20,93 | 136.664,70 | |
| Kuraray Co. Ltd. | 10,10EUR | 17.09. | -5,39 | -0,55 | 10,90 | 8,35 | ||
| Labcorp Holdings Inc. | 272,00EUR | 17.09. | -0,71 | -2,00 | 294,00 | 210,00 | ||
| Masterflex SE | 14,00EUR | 15:02 | +1,85 | +0,25 | 14,85 | 12,05 | 3.192,00 | |
| McKesson Corp. | 761,00EUR | 18:21 | -0,65 | -5,00 | 864,80 | 587,00 | 181.118,00 | |
| Medacta Grp. | 116,20EUR | 10:16 | +2,65 | +3,00 | 190,60 | 95,10 | ||
| Medtronic PLC | 80,48EUR | 21:49 | -0,79 | -0,64 | 91,50 | 63,08 | 334.394,40 | |
| Merit Medical Systems Inc. | 74,50EUR | 17.09. | 81,00 | 52,50 | ||||
| Mesoblast Ltd. | 1,342EUR | 16:41 | +1,08 | +0,014 | 1,842 | 1,106 | 2.551,14 | |
| MeVis Medical Solutions AG | 23,00EUR | 10:53 | +1,79 | +0,40 | 26,80 | 18,00 | 1.955,00 | |
| Moderna | 134,16EUR | 21:58 | -2,68 | -3,68 | 151,40 | 19,36 | 2.898.526,80 | |
| NanoRepro AG | 1,685EUR | 17:59 | +1,20 | +0,020 | 2,340 | 1,330 | 15.466,62 | |
| Nektar Therapeutics | 58,72EUR | 16:52 | -1,89 | -1,12 | 91,40 | 28,40 | 7.927,20 | |
| Nitto Boseki Co. Ltd. | 16,90EUR | 15:54 | +6,29 | +1,00 | 2.366,00 | |||
| Novartis | 122,44EUR | 21:40 | -0,49 | -0,60 | 144,30 | 103,02 | 1.383.082,24 | |
| Nynomic AG | 22,90EUR | 21:02 | -3,78 | -0,90 | 26,40 | 8,22 | 80.424,80 | |
| Olympus Corp. | 11,03EUR | 14:27 | -2,90 | -0,33 | 11,90 | 7,00 | 1.102,50 | |
| Omnicell Inc. | 28,00EUR | 17.09. | -0,71 | -0,20 | 43,80 | 24,60 | 112,00 | |
| Omron Corp. | 34,41EUR | 09:33 | -0,56 | -0,19 | 39,05 | 20,40 | 1.445,22 | |
| OraSure Technologies Inc. | 2,800EUR | 17.09. | +2,00 | +0,060 | 3,980 | 1,810 | ||
| Oxford Instruments PLC | 32,00EUR | 10:07 | +3,90 | +1,20 | ||||
| PARIGROUP SE | 51,40EUR | 08:16 | 65,00 | 51,00 | ||||
| PAUL HARTMANN AG | 202,00EUR | 15:40 | +0,51 | +1,00 | 238,00 | 197,00 | 87.062,00 | |
| Quest Diagnostics Inc. | 213,40EUR | 17.09. | -0,51 | -1,10 | 213,40 | 146,30 | ||
| ResMed Inc. | 201,60EUR | 17.09. | -1,61 | -3,20 | 245,20 | 157,35 | 3.830,40 | |
| Revvity Inc. | 125,45EUR | 16:47 | -2,31 | -2,95 | 130,00 | 70,00 | 627,25 | |
| Ryman Healthcare Ltd. | 4,500EUR | 15:25 | -1,36 | -0,060 | 7,050 | 4,320 | ||
| Sartorius AG | 197,00EUR | 19:42 | +0,92 | +1,80 | 208,50 | 154,00 | 62.646,00 | |
| Sartorius Vz. | 246,40EUR | 21:56 | -0,08 | -0,20 | 266,90 | 189,80 | 267.097,60 | |
| Siemens | 264,50EUR | 21:56 | -0,90 | -2,40 | 291,55 | 196,02 | 5.934.322,00 | |
| Siemens Healthineers | 37,55EUR | 21:56 | -2,45 | -0,94 | 49,78 | 32,84 | 921.739,85 | |
| Smith & Nephew PLC | 12,20EUR | 11:21 | -0,83 | -0,10 | 16,25 | 11,70 | 15.006,00 | |
| Sonova Holding AG | 248,00EUR | 15:38 | -1,13 | -2,80 | 263,20 | 179,35 | 8.184,00 | |
| Straumann Holding AG | 100,00EUR | 17:19 | +0,34 | +0,34 | 118,60 | 79,62 | 142.500,00 | |
| Stryker Corp. | 238,70EUR | 21:58 | -1,97 | -4,80 | 338,30 | 230,20 | 828.766,40 | |
| Sulzer AG | 155,00EUR | 18:24 | -0,19 | -0,30 | 197,60 | 131,00 | 64.635,00 | |
| Sumitomo Heavy Industries Ltd. | 33,63EUR | 19:24 | +0,61 | +0,20 | 35,00 | 19,00 | 33,63 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Terumo Corp. | 12,16EUR | 18:43 | -4,39 | -0,56 | 15,10 | 10,16 | 6.225,92 | |
| Thermo Fisher Scientific Inc. | 565,00EUR | 21:14 | -1,22 | -7,00 | 578,40 | 372,70 | 463.865,00 | |
| Toray Industries Inc. | 6,990EUR | 12:34 | -3,78 | -0,270 | 7,618 | 5,100 | 999,57 | |
| Waters Corp. | 372,20EUR | 12:50 | -1,94 | -7,20 | 372,60 | 241,40 | 1.116,60 | |
| Zimmer Biomet Holdings Inc. | 82,74EUR | 17:50 | +1,05 | +0,86 | 89,96 | 67,66 | 1.241,10 | |
| Zoetis Inc. | 62,36EUR | 21:58 | -2,19 | -1,38 | 130,00 | 61,20 | 442.568,92 |