Goyax Logo

88 Aktien der Branche

Medizinische Produkte / Medizintechnik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.136,30EUR14:01+1,17+1,60149,60120,30100.316,80
Abbott Laboratories77,54EUR15:13-0,87-0,68117,5869,62235.101,28
Agfa-Gevaert N.V.0,4040EUR14:37-0,74-0,00301,18000,4015187,46
Align Technology Inc.157,85EUR09:30+0,19+0,30180,60104,90157,85
Angiodynamics Inc.11,10EUR14.07.12,107,3029.970,00
Artivion Inc.21,00EUR14.07.41,5016,60
AstraZeneca PLC146,40EUR15:05+1,56+2,25181,10117,85208.620,00
Astrazeneca PLC78,50EUR03.02.+1,30+1,00
Astro-Med Inc.25,00EUR14.07.3.850,00
Athens Medical Center S.A. EO 0,311,520EUR14:56-4,10-0,0652,3301,285
Baxter International Inc.19,33EUR13:27-0,16-0,0325,2813,79676,38
Bayer47,81EUR15:17-2,51-1,2353,8624,828.937.792,64
Becton, Dickinson & Co.131,80EUR14:49-0,11-0,15180,10121,5013.970,80
Bio-Rad Laboratories Inc.254,60EUR14.07.-0,08-0,20294,60196,65
Biotest AG40,00EUR13.05.+21,21+7,0035.400,00
Biotest32,20EUR13.05.-0,62-0,20
Boston Scientific Corp.37,27EUR15:16-0,37-0,1493,8036,9250.084,16
Carl-Zeiss Med.28,56EUR15:12+1,20+0,3453,0522,66739.189,92
CENTROTEC SE55,20EUR08:1674,5054,20
Cochlear Ltd.76,07EUR14:06+0,72+0,54180,1454,8915.214,00
Codan Ltd25,40EUR09:00+0,79+0,20
Coloplast AS53,24EUR14:41+0,30+0,1686,2049,45102.061,08
CONMED Corp.36,20EUR10:0647,2028,201.122,20
Cooper Companies Inc.60,41EUR10:24+0,54+0,3276,5050,7060,41
Dentsply Sirona Inc.11,21EUR10:58-0,09-0,0114,398,182.610,77
DexCom Inc.64,60EUR15:00-0,62-0,4078,5046,842.777,80
Drägerwerk AG & Co. KGaA72,60EUR15:07+2,25+1,6077,2050,0033.541,20
Draegerw. Vz.83,60EUR14:01+1,69+1,4099,0062,3061.947,60
Eckert & Ziegler14,16EUR15:17-0,49-0,0722,9813,33418.512,96
elexxion AG0,0680EUR08:16-55,88-0,03800,30000,0600
EssilorLuxottica S.A.165,80EUR15:17+0,70+1,15323,70160,60156.017,80
FMC AG41,47EUR14:47-1,64-0,6947,8434,58378.828,45
Fresenius Medical Care AG20,60EUR15:03-0,96-0,2023,6016,90
Fresenius SE41,23EUR15:01+0,81+0,3352,9035,11418.402,04
Geratherm Medical AG2,760EUR10:38+0,38+0,0109,2002,410411,24
Getinge AB18,55EUR10:47-1,39-0,2621,3616,235.656,23
Haemonetics Corp.64,50EUR14.07.-0,77-0,502.386,50
Haleon PLC8,300EUR14:30-0,60-0,0509,5507,250
Harvard Bioscience Inc.0,4200EUR14.07.10,05000,4200
Henry Schein Inc.75,00EUR14.07.78,0052,00
Hologic Inc.64,50EUR10.04.+0,46+0,30
Hoya Corp.135,80EUR12:21-1,20-1,65161,95101,6513.987,40
Intuitive Surgical Inc.334,80EUR15:16+0,51+1,70516,50331,65394.059,60
Johnson & Johns215,80EUR15:16-2,35-5,20235,70133,601.009.728,20
Konica Minolta Inc.3,218EUR14.07.+0,74+0,0243,9812,595
Philips23,27EUR15:19+1,66+0,3827,8920,70194.769,90
Kuraray Co. Ltd.9,100EUR14.07.11,0008,350
Labcorp Holdings Inc.236,00EUR14.07.-0,83-2,00256,00210,0047.200,00
Masterflex SE14,20EUR15:06+0,35+0,0514,9511,156.574,60
McKesson Corp.703,00EUR13:10-0,68-4,80864,80550,2023.902,00
Medacta Grp.146,40EUR14:43+3,39+4,80190,60133,60
Medtronic PLC69,56EUR14:01+0,17+0,1291,5063,08314.202,52
Merit Medical Systems Inc.62,00EUR14.07.81,0052,50
Mesoblast Ltd.1,495EUR14:57+7,40+0,1031,8420,94046.420,66
MeVis Medical Solutions AG24,00EUR10:27+0,84+0,2026,8021,80240,00
Moderna58,74EUR14:01+0,37+0,2274,7919,36199.422,30
NanoRepro AG2,260EUR13:14+2,38+0,0502,3401,33042.347,88
Nektar Therapeutics58,14EUR13:05-2,19-1,2891,4018,205.988,42
Nitto Boseki Co. Ltd.18,90EUR07:44+1,62+0,30756,00
Novartis131,58EUR15:13-0,50-0,66144,3096,42433.424,52
Nynomic AG16,70EUR15:08+3,82+0,6026,408,229.535,70
Olympus Corp.9,694EUR14.07.-3,94-0,38211,8457,002494,39
Omnicell Inc.40,20EUR14.07.-1,00-0,4043,8023,60361,80
Omron Corp.31,20EUR09:51-0,36-0,1134,5920,401.622,40
OraSure Technologies Inc.3,720EUR14.07.+0,54+0,0203,9801,810
Oxford Instruments PLC33,40EUR15:14+2,45+0,80
PAUL HARTMANN AG202,00EUR15:07+0,50+1,00247,00199,5096.152,00
Quest Diagnostics Inc.181,60EUR12:08+0,11+0,20191,10142,15181,60
ResMed Inc.169,95EUR15:00-0,15-0,25252,10157,3514.615,70
Revvity Inc.97,76EUR09:30-0,12-0,12100,8069,6497,76
Ryman Healthcare Ltd.5,000EUR09:55+3,31+0,1607,0504,320
Sartorius AG197,80EUR14:01+0,20+0,40208,50145,4010.879,00
Sartorius Vz.247,40EUR15:17-0,32-0,80266,90176,0094.259,40
Siemens271,85EUR15:17+0,48+1,30284,75196,023.450.592,05
Siemens Healthineers34,18EUR15:18-0,12-0,0450,4432,841.466.903,06
Smith & Nephew PLC13,40EUR10:58+1,53+0,2016,6112,404.100,40
Sonova Holding AG221,40EUR12:05+0,91+2,00262,60179,3514.169,60
Straumann Holding AG111,90EUR09:30+0,36+0,40118,6079,62111,90
Stryker Corp.271,30EUR15:12-0,18-0,50355,10238,70478.844,50
Sulzer AG153,40EUR11:35+1,05+1,60197,60131,0017.180,80
Sumitomo Heavy Industries Ltd.28,06EUR14.07.+1,20+0,3335,0017,80
Surmodics Inc.34,80EUR20.11.2025
Terumo Corp.11,98EUR09:30-3,60-0,4316,3010,1611,98
Thermo Fisher Scientific Inc.469,40EUR14:35+0,09+0,40548,90340,0068.063,00
Toray Industries Inc.6,214EUR14:01+0,26+0,0167,3085,100111,85
Waters Corp.327,60EUR14:29+0,06+0,20361,60237,70982,80
Zimmer Biomet Holdings Inc.78,68EUR14:59-2,56-2,0492,9067,6610.779,16
Zoetis Inc.66,00EUR15:14+2,21+1,42146,3062,52219.714,00