89 Aktien der Branche
Medizinische Produkte / Medizintechnik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 136,48EUR | 21:04 | +2,43 | +3,24 | 149,88 | 102,46 | 1.001.490,24 | |
| Abbott Laboratories | 92,48EUR | 21:59 | -10,56 | -10,89 | 134,74 | 90,35 | 1.494.939,20 | |
| Agfa-Gevaert N.V. | 0,4955EUR | 16:53 | -3,51 | -0,0180 | 1,1800 | 0,4230 | 8.307,06 | |
| Align Technology Inc. | 144,25EUR | 21:43 | -1,07 | -1,55 | 225,00 | 104,90 | 25.820,75 | |
| Angiodynamics Inc. | 9,050EUR | 14:36 | 7.592,95 | |||||
| Artivion Inc. | 36,75EUR | 22:26 | -1,46 | -0,55 | 41,50 | 19,84 | ||
| AstraZeneca PLC | 156,45EUR | 20:59 | +0,64 | +1,00 | 166,45 | 111,00 | 626.895,15 | |
| Astrazeneca PLC | 78,00EUR | 20:54 | +1,30 | +1,00 | 83,00 | 55,50 | 49.920,00 | |
| Astro-Med Inc. | 8,000EUR | 22:55 | +0,63 | +0,050 | 12,000 | 5,700 | ||
| Athens Medical Center S.A. EO 0,31 | 1,770EUR | 22:05 | 2,330 | 1,360 | ||||
| Baxter International Inc. | 17,14EUR | 21:28 | +1,30 | +0,22 | 34,55 | 15,10 | 35.180,21 | |
| Bayer | 44,07EUR | 21:59 | +1,02 | +0,45 | 44,88 | 18,65 | 18.922.512,18 | |
| Becton, Dickinson & Co. | 175,95EUR | 19:45 | -0,60 | -1,05 | 249,20 | 140,95 | 27.448,20 | |
| Bio-Rad Laboratories Inc. | 267,90EUR | 22:26 | -2,64 | -7,00 | 363,80 | 187,20 | ||
| Biotest AG | 36,80EUR | 10:56 | +0,59 | +0,20 | 45,60 | 33,00 | 8.022,40 | |
| Biotest | 31,60EUR | 19:51 | 34,00 | 26,40 | 31,60 | |||
| Boston Scientific Corp. | 77,80EUR | 21:42 | -1,02 | -0,80 | 105,00 | 74,00 | 287.393,20 | |
| Carl-Zeiss Med. | 29,58EUR | 21:59 | -17,65 | -6,30 | 71,60 | 29,00 | 23.631.698,64 | |
| CENTROTEC SE | 60,00EUR | 20:10 | -1,67 | -1,00 | 74,50 | 57,00 | 246.840,00 | |
| Cochlear Ltd. | 153,34EUR | 22:26 | +2,33 | +3,64 | 190,90 | 135,10 | ||
| Codan Ltd | 22,40EUR | 22:00 | +1,82 | +0,40 | ||||
| Coloplast AS | 73,56EUR | 20:15 | -0,70 | -0,52 | 113,40 | 71,52 | 543.314,16 | |
| CONMED Corp. | 35,00EUR | 22:26 | +0,57 | +0,20 | 70,50 | 33,00 | ||
| Cooper Companies Inc. | 70,50EUR | 17:57 | 95,50 | 52,50 | 916,50 | |||
| Dentsply Sirona Inc. | 11,00EUR | 17:23 | +1,47 | +0,16 | 19,55 | 8,57 | 3.608,00 | |
| DexCom Inc. | 62,60EUR | 21:32 | +2,00 | +1,23 | 88,50 | 46,84 | 350.247,00 | |
| Drägerwerk AG & Co. KGaA | 66,80EUR | 21:52 | -0,89 | -0,60 | 69,80 | 45,10 | 114.228,00 | |
| Draegerw. Vz. | 85,10EUR | 21:03 | -2,52 | -2,20 | 92,40 | 52,60 | 364.228,00 | |
| Eckert & Ziegler | 16,07EUR | 21:40 | +3,04 | +0,47 | 23,03 | 13,83 | 422.383,88 | |
| elexxion AG | 0,0722EUR | 22:59 | +1,41 | +0,0010 | 0,3600 | 0,0200 | 59,49 | |
| EssilorLuxottica S.A. | 268,10EUR | 21:45 | -2,02 | -5,50 | 323,70 | 226,10 | 1.141.569,80 | |
| FMC AG | 38,08EUR | 21:59 | +1,99 | +0,74 | 54,00 | 35,70 | 2.720.587,52 | |
| Fresenius Medical Care AG | 18,60EUR | 22:58 | +2,20 | +0,40 | 27,00 | 17,60 | ||
| Fresenius SE | 48,55EUR | 21:48 | +0,21 | +0,10 | 51,90 | 32,56 | 1.677.936,55 | |
| Geratherm Medical AG | 2,710EUR | 20:12 | +4,23 | +0,110 | 9,200 | 2,610 | 2.588,05 | |
| Getinge AB | 20,22EUR | 19:40 | +1,87 | +0,37 | 21,36 | 16,05 | 110.502,30 | |
| Haemonetics Corp. | 65,00EUR | 22:27 | ||||||
| Haleon PLC | 8,650EUR | 22:58 | -0,57 | -0,050 | 10,200 | 7,300 | ||
| Harvard Bioscience Inc. | 0,5050EUR | 22:26 | +4,25 | +0,0210 | 2,1200 | 0,2700 | ||
| Henry Schein Inc. | 67,22EUR | 22:26 | -1,10 | -0,74 | 78,80 | 52,00 | ||
| Hologic Inc. | 64,50EUR | 09:40 | -0,78 | -0,50 | 70,00 | 46,00 | 3.225,00 | |
| Hoya Corp. | 134,30EUR | 12:26 | +0,19 | +0,25 | 144,40 | 90,74 | 80.580,00 | |
| Intuitive Surgical Inc. | 446,40EUR | 21:52 | +0,10 | +0,45 | 596,90 | 362,50 | 644.155,20 | |
| Johnson & Johns | 186,24EUR | 21:55 | -0,29 | -0,54 | 189,76 | 128,02 | 1.403.877,12 | |
| Konica Minolta Inc. | 3,763EUR | 22:26 | +0,67 | +0,025 | 3,981 | 2,307 | ||
| Philips | 25,23EUR | 21:52 | +1,20 | +0,30 | 27,66 | 18,90 | 202.016,61 | |
| Kuraray Co. Ltd. | 9,000EUR | 22:26 | +0,56 | +0,050 | 14,200 | 8,350 | ||
| Labcorp Holdings Inc. | 230,00EUR | 22:26 | -0,87 | -2,00 | 246,00 | 191,00 | ||
| Masterflex SE | 13,50EUR | 21:57 | 14,95 | 8,14 | 37.476,00 | |||
| McKesson Corp. | 699,60EUR | 18:04 | -1,34 | -9,40 | 774,60 | 550,20 | 104.940,00 | |
| Medacta Grp. | 182,60EUR | 22:05 | 189,20 | 111,00 | ||||
| Medtronic PLC | 86,34EUR | 21:57 | +0,49 | +0,42 | 91,50 | 69,50 | 219.217,26 | |
| Merit Medical Systems Inc. | 81,00EUR | 22:27 | -0,71 | -0,50 | 107,00 | 68,50 | ||
| Mesoblast Ltd. | 1,510EUR | 16:21 | +7,09 | +0,100 | 1,990 | 0,825 | 591,92 | |
| MeVis Medical Solutions AG | 25,60EUR | 22:26 | 27,20 | 24,00 | ||||
| Moderna | 44,20EUR | 21:59 | +3,63 | +1,54 | 46,96 | 19,36 | 7.676.567,60 | |
| NanoRepro AG | 1,515EUR | 19:37 | +0,67 | +0,010 | 2,270 | 1,170 | 8.056,77 | |
| Nektar Therapeutics | 32,00EUR | 16:18 | -1,28 | -0,40 | 57,50 | 5,99 | 8.960,00 | |
| Nitto Boseki Co. Ltd. | 96,50EUR | 19:28 | +7,43 | +6,50 | 3.088,00 | |||
| Novartis | 123,54EUR | 22:05 | -0,31 | -0,38 | 125,32 | 87,37 | 1.235,40 | |
| Nynomic AG | 10,10EUR | 21:57 | 19,50 | 9,52 | 7.373,00 | |||
| Olympus Corp. | 10,10EUR | 17:29 | -0,98 | -0,10 | 14,85 | 9,51 | 13.597,97 | |
| Omnicell Inc. | 42,00EUR | 22:26 | +0,93 | +0,40 | 45,00 | 21,60 | ||
| Omron Corp. | 21,80EUR | 17:22 | +0,94 | +0,20 | 32,40 | 20,40 | 457,80 | |
| OraSure Technologies Inc. | 2,400EUR | 14:10 | -1,71 | -0,040 | 3,920 | 1,810 | 408,00 | |
| Oxford Instruments PLC | 28,60EUR | 21:52 | +3,62 | +1,00 | ||||
| Patterson Companies Inc. | 27,40EUR | 22.04.2025 | ||||||
| PAUL HARTMANN AG | 216,00EUR | 20:28 | 260,00 | 215,00 | 206.496,00 | |||
| Quest Diagnostics Inc. | 161,10EUR | 22:26 | -2,03 | -3,20 | 171,90 | 139,45 | ||
| ResMed Inc. | 221,30EUR | 17:51 | -2,03 | -4,50 | 252,10 | 181,10 | 234.799,30 | |
| Revvity Inc. | 100,80EUR | 18:54 | +0,44 | +0,44 | 122,65 | 69,64 | 2.116,80 | |
| Ryman Healthcare Ltd. | 6,750EUR | 15:25 | +0,75 | +0,050 | 11,600 | 5,200 | ||
| Sartorius AG | 202,50EUR | 20:51 | +1,51 | +3,00 | 229,50 | 136,00 | 149.445,00 | |
| Sartorius Vz. | 261,70EUR | 21:47 | +2,69 | +6,80 | 292,10 | 165,00 | 767.042,70 | |
| Siemens | 257,80EUR | 21:56 | +0,37 | +0,95 | 263,10 | 162,00 | 19.153.251,00 | |
| Siemens Healthineers | 44,35EUR | 21:56 | -0,68 | -0,30 | 58,32 | 40,50 | 3.527.820,75 | |
| Smith & Nephew PLC | 14,32EUR | 20:47 | +0,36 | +0,05 | 16,61 | 11,00 | 14.506,16 | |
| Sonova Holding AG | 238,80EUR | 22:05 | -0,58 | -1,40 | 344,20 | 203,00 | ||
| Straumann Holding AG | 105,05EUR | 22:05 | -2,32 | -2,50 | 142,60 | 89,76 | 21.010,00 | |
| Stryker Corp. | 306,50EUR | 21:13 | -1,62 | -5,00 | 386,80 | 277,20 | 271.559,00 | |
| Sulzer AG | 184,20EUR | 22:05 | +2,68 | +4,80 | 188,20 | 122,60 | ||
| Sumitomo Heavy Industries Ltd. | 25,60EUR | 15:55 | -1,54 | -0,40 | 27,40 | 16,40 | 7.705,60 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Terumo Corp. | 11,90EUR | 16:47 | +0,86 | +0,10 | 19,20 | 11,50 | 10.019,80 | |
| Thermo Fisher Scientific Inc. | 543,50EUR | 20:13 | -0,06 | -0,30 | 587,30 | 335,60 | 991.887,50 | |
| Toray Industries Inc. | 6,136EUR | 22:26 | +0,36 | +0,022 | 6,858 | 5,100 | ||
| Waters Corp. | 341,60EUR | 21:33 | +0,39 | +1,30 | 405,70 | 237,70 | 7.515,20 | |
| Zimmer Biomet Holdings Inc. | 75,40EUR | 16:39 | +0,62 | +0,46 | 108,05 | 73,38 | 3.242,20 | |
| Zoetis Inc. | 105,68EUR | 21:54 | -1,09 | -1,16 | 170,64 | 98,00 | 265.362,48 |