Goyax Logo

88 Aktien der Branche

Medizinische Produkte / Medizintechnik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.145,25EUR19:34-1,66-2,45149,60120,30219.908,50
Abbott Laboratories83,18EUR18:50+1,17+0,96119,2869,62723.166,92
Agfa-Gevaert N.V.0,4195EUR09:29-1,41-0,00601,18000,415041,95
Align Technology Inc.154,05EUR19:25180,60104,904.159,35
Angiodynamics Inc.11,80EUR25.06.-2,50-0,308.850,00
Artivion Inc.20,60EUR16:30+5,05+1,0041,5016,603.708,00
AstraZeneca PLC165,85EUR19:31+1,78+2,90181,10117,85230.033,95
Astrazeneca PLC78,50EUR03.02.+1,30+1,00
Astro-Med Inc.25,00EUR25.06.-0,80-0,20
Athens Medical Center S.A. EO 0,311,625EUR17:35-11,20-0,2052,3301,285
Baxter International Inc.19,30EUR17:49+2,73+0,5226,6513,796.562,00
Bayer46,71EUR19:34+0,37+0,1749,9324,8241.174.304,48
Becton, Dickinson & Co.136,75EUR17:36+2,56+3,40180,10121,5029.538,00
Bio-Rad Laboratories Inc.250,00EUR25.06.-0,92-2,40294,60196,652.500,00
Biotest AG40,00EUR13.05.+21,21+7,0035.400,00
Biotest32,20EUR13.05.-0,62-0,20
Boston Scientific Corp.39,03EUR18:47+1,06+0,4193,8038,52109.596,24
Carl-Zeiss Med.27,30EUR19:26-2,38-0,6657,5522,66480.753,00
CENTROTEC SE57,00EUR16:54+0,36+0,2074,5055,0026.790,00
Cochlear Ltd.71,20EUR16:18+0,88+0,62180,1454,8910.608,80
Codan Ltd25,80EUR09:00-1,53-0,40
Coloplast AS51,80EUR18:56+0,86+0,4486,2049,45262.418,80
CONMED Corp.31,60EUR25.06.+1,99+0,6047,2028,20790,00
Cooper Companies Inc.61,95EUR25.06.+1,12+0,6976,5050,704.460,40
Dentsply Sirona Inc.9,574EUR19:22+1,10+0,10414,3858,18026.912,51
DexCom Inc.60,80EUR19:19+1,00+0,6078,5046,8417.024,00
Drägerwerk AG & Co. KGaA71,20EUR16:41-0,57-0,4077,2050,00131.292,80
Draegerw. Vz.82,80EUR18:57-3,17-2,7099,0062,3036.597,60
Eckert & Ziegler15,29EUR18:50-0,53-0,0823,0313,33177.425,16
elexxion AG0,0700EUR08:430,36000,0002
EssilorLuxottica S.A.168,40EUR19:03+0,39+0,65323,70161,10378.058,00
FMC AG40,81EUR18:51+0,27+0,1149,0034,58384.715,87
Fresenius Medical Care AG20,20EUR17:3624,4016,90
Fresenius SE39,82EUR19:36-0,30-0,1252,9035,11540.437,04
Geratherm Medical AG2,650EUR14:38+1,53+0,0409,2002,41045,05
Getinge AB17,73EUR25.06.-1,44-0,2621,3616,2317,73
Haemonetics Corp.69,50EUR16:41-0,74-0,503.544,50
Haleon PLC8,050EUR19:279,5507,250
Harvard Bioscience Inc.6,120EUR25.06.10,8004,470
Henry Schein Inc.73,50EUR08:11+0,68+0,5074,5852,007.350,00
Hologic Inc.64,50EUR10.04.+0,46+0,30
Hoya Corp.138,95EUR18:01-1,67-2,35161,9595,4611.393,90
Intuitive Surgical Inc.354,85EUR19:33+1,08+3,80516,50340,55386.431,65
Johnson & Johns222,35EUR19:27+3,54+7,60223,00128,621.098.631,35
Konica Minolta Inc.3,041EUR25.06.-2,21-0,0693,9812,544
Philips23,88EUR18:28-0,67-0,1627,8919,90135.208,56
Kuraray Co. Ltd.8,950EUR25.06.+1,68+0,15011,0008,3501.163,50
Labcorp Holdings Inc.222,00EUR25.06.+1,72+4,00246,00210,00
Masterflex SE14,40EUR17:24+0,71+0,1014,9511,1581.864,00
McKesson Corp.681,80EUR17:28+0,95+6,40864,80550,2034.090,00
Medacta Grp.141,40EUR19:25+0,71+1,00190,60133,60
Medtronic PLC71,04EUR19:33+0,45+0,3291,5063,08152.878,08
Merit Medical Systems Inc.61,50EUR25.06.+1,63+1,0081,0052,501.845,00
Mesoblast Ltd.1,170EUR18:23-9,70-0,1191,7400,8408.505,77
MeVis Medical Solutions AG23,00EUR25.06.26,8021,80
Moderna59,53EUR19:31+13,52+7,0560,7719,364.105.486,45
NanoRepro AG2,020EUR17:152,2701,33020.387,86
Nektar Therapeutics53,42EUR14:56-0,52-0,2891,4018,201.869,70
Nitto Boseki Co. Ltd.107,00EUR08:03-1,85-2,0010.700,00
Novartis136,10EUR19:25+0,13+0,18144,3096,42457.704,30
Nynomic AG17,00EUR19:02-6,94-1,2526,408,22157.879,00
Olympus Corp.9,052EUR14:21+3,25+0,28811,8457,002199,14
Omnicell Inc.35,00EUR19:0843,8023,601.050,00
Omron Corp.30,86EUR14:23-0,59-0,1834,5920,40493,76
OraSure Technologies Inc.3,620EUR25.06.3,8001,810
Oxford Instruments PLC33,60EUR19:30-0,59-0,20
PAUL HARTMANN AG206,00EUR16:47+0,99+2,00251,00199,5026.368,00
Quest Diagnostics Inc.181,45EUR16:17+0,89+1,60181,45142,15907,25
ResMed Inc.176,35EUR17:43+0,89+1,55252,10157,357.406,70
Revvity Inc.98,42EUR25.06.-1,41-1,40100,8069,647.873,60
Ryman Healthcare Ltd.5,350EUR15:25+3,00+0,1507,0504,320
Sartorius AG185,60EUR18:12-0,65-1,20208,50145,4071.084,80
Sartorius Vz.222,50EUR19:01-2,71-6,20266,90176,00489.277,50
Siemens267,40EUR19:39-1,87-5,10280,00196,026.829.128,60
Siemens Healthineers34,35EUR19:32+0,24+0,0850,4432,84921.507,45
Smith & Nephew PLC13,30EUR25.06.-0,75-0,1016,6112,40558,60
Sonova Holding AG210,10EUR15:53-0,57-1,20262,60179,35102.949,00
Straumann Holding AG114,85EUR17:03-0,61-0,70118,5579,626.087,05
Stryker Corp.290,70EUR19:10+4,37+12,10355,10238,70229.943,70
Sulzer AG146,90EUR16:06-0,34-0,50197,60131,0017.628,00
Sumitomo Heavy Industries Ltd.29,38EUR25.06.+0,61+0,1735,0017,20
Surmodics Inc.34,80EUR20.11.2025
Terumo Corp.11,77EUR09:22+2,61+0,3016,3010,162.353,00
Thermo Fisher Scientific Inc.441,50EUR19:25-0,54-2,40548,90340,00475.937,00
Toray Industries Inc.6,240EUR14:06+0,33+0,0207,3085,100624,00
Waters Corp.326,80EUR16:38-1,03-3,40361,60237,7013.072,00
Zimmer Biomet Holdings Inc.79,90EUR25.06.+1,75+1,4092,9067,668.389,50
Zoetis Inc.67,08EUR19:33-1,50-1,02146,3063,56368.336,28