88 Aktien der Branche
Medizinische Produkte / Medizintechnik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 155,65EUR | 21:17 | -0,99 | -1,55 | 162,10 | 120,30 | 131.835,55 | |
| Abbott Laboratories | 92,88EUR | 21:26 | +1,34 | +1,22 | 113,84 | 69,62 | 163.747,44 | |
| Agfa-Gevaert N.V. | 0,4090EUR | 10:23 | -0,62 | -0,0025 | 0,8470 | 0,3680 | 1,23 | |
| Align Technology Inc. | 137,55EUR | 21:25 | -0,83 | -1,15 | 169,55 | 113,00 | 46.629,45 | |
| Angiodynamics Inc. | 10,60EUR | 22:25 | +2,80 | +0,30 | 14,00 | 8,40 | ||
| Artivion Inc. | 21,20EUR | 16:54 | -2,83 | -0,60 | 41,50 | 16,60 | 2.671,20 | |
| AstraZeneca PLC | 152,85EUR | 19:31 | -0,39 | -0,60 | 181,10 | 133,10 | 720.993,45 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Astro-Med Inc. | 24,60EUR | 28.08. | ||||||
| Athens Medical Center S.A. EO 0,31 | 1,235EUR | 22:03 | -4,63 | -0,060 | 2,130 | 1,210 | ||
| Baxter International Inc. | 22,86EUR | 15:39 | -1,19 | -0,27 | 25,45 | 13,79 | 205,74 | |
| Bayer | 43,86EUR | 21:57 | -0,34 | -0,15 | 53,86 | 25,78 | 2.660.810,76 | |
| Becton, Dickinson & Co. | 177,75EUR | 17:50 | -0,56 | -1,00 | 180,10 | 121,50 | 52.258,50 | |
| Bio-Rad Laboratories Inc. | 320,00EUR | 15:56 | +1,92 | +6,20 | 336,40 | 205,40 | 7.040,00 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Boston Scientific Corp. | 40,90EUR | 21:39 | -0,53 | -0,22 | 90,80 | 36,38 | 77.710,00 | |
| Carl-Zeiss Med. | 35,42EUR | 21:24 | +1,21 | +0,42 | 47,54 | 22,66 | 1.325.239,30 | |
| Cochlear Ltd. | 91,31EUR | 17:43 | +4,63 | +4,04 | 166,04 | 54,89 | 15.705,32 | |
| Codan Ltd. | 33,20EUR | 21:59 | -1,19 | -0,40 | ||||
| Coloplast AS | 65,36EUR | 21:48 | +1,97 | +1,26 | 84,50 | 49,45 | 310.133,20 | |
| CONMED Corp. | 41,40EUR | 22:25 | -0,46 | -0,20 | 44,40 | 28,20 | ||
| Cooper Companies Inc. | 54,36EUR | 15:47 | -0,50 | -0,27 | 76,50 | 45,65 | 1.195,92 | |
| Dentsply Sirona Inc. | 8,410EUR | 19:13 | -0,55 | -0,046 | 12,500 | 7,464 | 16.172,43 | |
| DexCom Inc. | 70,60EUR | 16:51 | -0,29 | -0,20 | 79,60 | 46,84 | 40.030,20 | |
| Drägerwerk AG & Co. KGaA | 72,40EUR | 18:39 | +1,97 | +1,40 | 96,00 | 55,20 | 96.002,40 | |
| Draegerw. Vz. | 100,80EUR | 21:32 | +2,04 | +2,00 | 126,00 | 66,30 | 145.252,80 | |
| Eckert & Ziegler | 13,19EUR | 21:39 | -0,91 | -0,12 | 17,83 | 12,00 | 180.214,97 | |
| elexxion AG | 0,0134EUR | 08:07 | 0,2000 | 0,0110 | ||||
| EssilorLuxottica S.A. | 180,95EUR | 21:53 | +2,50 | +4,40 | 323,70 | 138,00 | 1.507.494,45 | |
| FMC AG | 40,33EUR | 20:29 | +2,08 | +0,82 | 47,50 | 34,58 | 516.627,30 | |
| Fresenius Medical Care AG | 19,70EUR | 22:41 | +1,55 | +0,30 | 23,60 | 16,80 | ||
| Fresenius SE | 45,92EUR | 21:58 | +1,58 | +0,72 | 52,90 | 35,11 | 892.730,72 | |
| Geratherm Medical AG | 2,170EUR | 19:22 | +4,25 | +0,090 | 4,690 | 1,880 | 1.056,79 | |
| Getinge AB | 23,69EUR | 09:30 | +0,42 | +0,10 | 24,21 | 16,23 | 23,69 | |
| Haemonetics Corp. | 106,00EUR | 22:25 | +1,94 | +2,00 | ||||
| Haleon PLC | 9,000EUR | 22:00 | +0,56 | +0,050 | 9,550 | 7,250 | ||
| Harvard Bioscience Inc. | 6,120EUR | 22.10. | 10,800 | 4,560 | ||||
| Henry Schein Inc. | 76,00EUR | 17:32 | -0,66 | -0,50 | 79,00 | 54,08 | 15.200,00 | |
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Hoya Corp. | 148,25EUR | 16:18 | -0,60 | -0,90 | 161,95 | 118,00 | 7.116,00 | |
| Intuitive Surgical Inc. | 404,20EUR | 21:58 | +2,08 | +8,20 | 516,50 | 289,05 | 1.733.209,60 | |
| Johnson & Johns | 235,55EUR | 21:49 | -1,22 | -2,90 | 242,55 | 158,50 | 1.178.692,20 | |
| Konica Minolta Inc. | 3,708EUR | 07:30 | -0,30 | -0,011 | 3,981 | 2,618 | 185,40 | |
| Philips | 24,05EUR | 21:10 | +0,17 | +0,04 | 27,89 | 20,93 | 503.342,45 | |
| Kuraray Co. Ltd. | 10,20EUR | 15:48 | +1,98 | +0,20 | 10,90 | 8,35 | 20,40 | |
| Labcorp Holdings Inc. | 292,00EUR | 15:47 | 294,00 | 210,00 | 584,00 | |||
| Masterflex SE | 12,95EUR | 13:41 | -1,54 | -0,20 | 14,85 | 12,05 | 35.703,15 | |
| McKesson Corp. | 904,60EUR | 17:38 | -0,96 | -8,60 | 929,80 | 615,20 | 75.081,80 | |
| Medacta Grp. | 118,00EUR | 22:09 | -0,17 | -0,20 | 190,60 | 95,10 | 25.960,00 | |
| Medtronic PLC | 85,60EUR | 21:18 | -1,05 | -0,90 | 91,50 | 63,08 | 426.116,80 | |
| Merit Medical Systems Inc. | 80,00EUR | 22:25 | -0,60 | -0,50 | 81,00 | 52,50 | ||
| Mesoblast Ltd. | 1,120EUR | 17:01 | -2,03 | -0,023 | 1,842 | 1,070 | 267,68 | |
| MeVis Medical Solutions AG | 21,80EUR | 22:25 | 26,80 | 18,00 | ||||
| Moderna | 178,42EUR | 21:59 | -1,08 | -1,94 | 226,20 | 19,36 | 17.142.058,34 | |
| NanoRepro AG | 1,685EUR | 17:58 | +1,60 | +0,025 | 2,340 | 1,330 | 16.347,87 | |
| Nektar Therapeutics | 32,81EUR | 16:45 | -3,33 | -1,14 | 91,40 | 28,40 | 2.395,13 | |
| Nitto Boseki Co. Ltd. | 16,60EUR | 22:25 | -3,01 | -0,50 | ||||
| Novartis | 135,34EUR | 21:59 | -3,01 | -4,18 | 144,30 | 104,56 | 1.406.859,30 | |
| Nynomic AG | 23,20EUR | 20:18 | -2,95 | -0,70 | 28,40 | 8,22 | 107.114,40 | |
| Olympus Corp. | 9,712EUR | 07:30 | +2,70 | +0,256 | 11,895 | 7,002 | 9.440,06 | |
| Omnicell Inc. | 32,80EUR | 22:25 | +1,82 | +0,60 | 43,80 | 24,60 | ||
| Omron Corp. | 29,98EUR | 16:28 | -0,93 | -0,28 | 39,05 | 20,40 | 36.095,92 | |
| OraSure Technologies Inc. | 3,400EUR | 22:25 | +8,98 | +0,300 | 3,980 | 1,810 | ||
| Oxford Instruments PLC | 29,80EUR | 16:31 | -3,25 | -1,00 | 11.085,60 | |||
| PARIGROUP SE | 48,70EUR | 08:16 | +0,62 | +0,30 | 65,00 | 48,60 | ||
| PAUL HARTMANN AG | 191,50EUR | 13:26 | +0,79 | +1,50 | 238,00 | 184,00 | 14.937,00 | |
| Quest Diagnostics Inc. | 216,30EUR | 15:48 | -0,42 | -0,90 | 218,10 | 146,30 | 865,20 | |
| ResMed Inc. | 227,50EUR | 17:48 | +0,09 | +0,20 | 232,90 | 157,35 | 47.775,00 | |
| Revvity Inc. | 141,25EUR | 21:44 | +1,07 | +1,50 | 145,00 | 70,00 | 9.887,50 | |
| Ryman Healthcare Ltd. | 4,180EUR | 15:25 | +1,00 | +0,040 | 7,050 | 3,760 | ||
| Sartorius AG | 224,00EUR | 21:19 | +3,23 | +7,00 | 225,50 | 157,40 | 211.456,00 | |
| Sartorius Vz. | 281,80EUR | 21:55 | +3,75 | +10,20 | 282,70 | 198,00 | 1.778.721,60 | |
| Siemens | 256,00EUR | 21:57 | +0,31 | +0,80 | 291,55 | 196,02 | 12.351.744,00 | |
| Siemens Healthineers | 41,63EUR | 21:58 | +0,22 | +0,09 | 49,78 | 32,84 | 2.220.669,09 | |
| Smith & Nephew PLC | 13,80EUR | 19:35 | 16,25 | 11,50 | 27.682,80 | |||
| Sonova Holding AG | 307,50EUR | 17:16 | +0,49 | +1,50 | 307,50 | 179,35 | 9.225,00 | |
| Straumann Holding AG | 106,85EUR | 17:46 | +1,33 | +1,40 | 118,60 | 79,62 | 17.202,85 | |
| Stryker Corp. | 275,10EUR | 21:55 | +0,22 | +0,60 | 333,30 | 230,20 | 757.075,20 | |
| Sulzer AG | 184,30EUR | 15:36 | +0,76 | +1,40 | 197,60 | 137,60 | 15.665,50 | |
| Sumitomo Heavy Industries Ltd. | 30,84EUR | 08:20 | -0,50 | -0,15 | 36,18 | 22,20 | 154,20 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Terumo Corp. | 13,28EUR | 16:31 | -1,11 | -0,15 | 14,90 | 10,16 | 21.248,00 | |
| Thermo Fisher Scientific Inc. | 600,00EUR | 21:27 | -0,20 | -1,20 | 628,00 | 372,70 | 245.400,00 | |
| Toray Industries Inc. | 6,664EUR | 22:25 | +0,45 | +0,030 | 7,618 | 5,168 | ||
| Waters Corp. | 403,00EUR | 19:44 | -0,25 | -1,00 | 407,40 | 241,40 | 2.418,00 | |
| Zimmer Biomet Holdings Inc. | 87,88EUR | 15:47 | -0,05 | -0,04 | 89,52 | 67,66 | 175,76 | |
| Zoetis Inc. | 72,06EUR | 21:44 | -0,99 | -0,72 | 128,10 | 61,00 | 347.617,44 |