Goyax Logo

88 Aktien der Branche

Medizinische Produkte / Medizintechnik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.153,30EUR15:36+0,03+0,05162,10120,3059.633,70
Abbott Laboratories99,50EUR15:35-0,70-0,70117,5869,6269.152,50
Agfa-Gevaert N.V.0,4250EUR14:28-0,24-0,00101,14200,36801.158,98
Align Technology Inc.136,50EUR15:34-0,99-1,35169,55104,90819,00
Angiodynamics Inc.13,40EUR24.08.13,907,50
Artivion Inc.23,00EUR24.08.-1,74-0,4041,5016,601.150,00
AstraZeneca PLC143,30EUR15:34+0,21+0,30181,10124,00996.794,80
Astrazeneca PLC78,50EUR03.02.+1,30+1,00
Astro-Med Inc.24,60EUR24.08.24,60
Athens Medical Center S.A. EO 0,311,595EUR15:01+9,62+0,1402,3301,285
Baxter International Inc.22,31EUR15:36-1,24-0,2825,4513,798.968,62
Bayer48,72EUR15:44+0,83+0,4053,8625,782.567.008,08
Becton, Dickinson & Co.161,40EUR15:32-1,69-2,75180,10121,5059.879,40
Bio-Rad Laboratories Inc.326,60EUR14:17-0,61-2,00326,60205,40653,20
Biotest AG40,00EUR13.05.+21,21+7,0035.400,00
Biotest32,20EUR13.05.-0,62-0,20
Boston Scientific Corp.42,20EUR15:35+0,12+0,0593,0036,3856.970,00
Carl-Zeiss Med.32,16EUR15:41-0,19-0,0648,3822,66242.389,92
Cochlear Ltd.83,89EUR15:38+1,99+1,64170,8854,8911.409,04
Codan Ltd29,20EUR15:291.022,00
Coloplast AS61,86EUR15:40+0,06+0,0486,2049,45186.384,18
CONMED Corp.43,80EUR24.08.-1,36-0,6047,2028,20
Cooper Companies Inc.64,78EUR15:32-0,81-0,5276,5050,703.044,66
Dentsply Sirona Inc.9,180EUR15:40-1,70-0,15812,7958,180126.500,40
DexCom Inc.78,00EUR11:34-0,51-0,4079,4046,84156,00
Drägerwerk AG & Co. KGaA82,00EUR13:58+0,73+0,6087,0050,0058.958,00
Draegerw. Vz.110,80EUR14:24+0,36+0,40114,8062,3061.272,40
Eckert & Ziegler13,18EUR15:26+1,00+0,1318,7512,8696.003,12
elexxion AG0,0322EUR24.08.-13,04-0,00420,29000,0002933,64
EssilorLuxottica S.A.160,45EUR15:41-0,90-1,45323,70159,25517.611,70
FMC AG40,01EUR15:45-0,37-0,1547,8434,58153.678,41
Fresenius Medical Care AG19,90EUR15:2823,6016,90
Fresenius SE45,71EUR15:45-0,60-0,2852,9035,11671.479,90
Geratherm Medical AG2,510EUR15:41-2,79-0,0709,2002,41017.085,57
Getinge AB22,15EUR07:41-0,27-0,0622,2016,23553,75
Haemonetics Corp.92,00EUR24.08.-1,62-1,505.336,00
Haleon PLC8,500EUR15:42-1,16-0,1009,5507,250
Harvard Bioscience Inc.0,4200EUR24.08.10,05000,4200
Henry Schein Inc.76,00EUR24.08.+0,66+0,5079,0052,0019.760,00
Hologic Inc.64,50EUR10.04.+0,46+0,30
Hoya Corp.134,15EUR09:30+0,41+0,55161,95109,956.305,05
Intuitive Surgical Inc.321,45EUR15:41+0,11+0,35516,50289,05175.190,25
Johnson & Johns231,80EUR15:41-0,81-1,90241,60147,50729.938,20
Konica Minolta Inc.3,526EUR10:21+0,20+0,0073,9812,6182.468,20
Philips23,45EUR15:42-0,68-0,1627,8920,9359.398,85
Kuraray Co. Ltd.9,700EUR07:34-2,06-0,20010,9008,3502.919,70
Labcorp Holdings Inc.284,00EUR24.08.286,00210,0012.780,00
Masterflex SE14,20EUR13:35+0,71+0,1014,8512,0510.635,80
McKesson Corp.747,20EUR13:50-0,24-1,80864,80580,0027.646,40
Medacta Grp.134,40EUR15:34+23,99+26,00190,6095,10
Medtronic PLC79,00EUR15:39-1,11-0,8891,5063,08152.549,00
Merit Medical Systems Inc.65,00EUR24.08.81,0052,50
Mesoblast Ltd.1,404EUR09:30+0,93+0,0131,8421,0701,40
MeVis Medical Solutions AG23,60EUR24.08.+0,86+0,2026,8018,00
Moderna130,00EUR15:43+9,28+11,04151,4019,364.295.720,00
NanoRepro AG1,875EUR15:29+4,83+0,0852,3401,33015.585,00
Nektar Therapeutics62,08EUR09:32+3,37+2,1291,4023,0062,08
Nitto Boseki Co. Ltd.15,50EUR24.08.+3,27+0,504.371,00
Novartis135,28EUR15:42+0,01+0,02144,30102,40430.596,24
Nynomic AG22,70EUR15:34+4,13+0,9026,408,2297.723,50
Olympus Corp.11,63EUR24.08.+0,61+0,0711,907,00860,25
Omnicell Inc.30,00EUR24.08.-0,68-0,2043,8024,60150,00
Omron Corp.35,40EUR09:34+2,84+0,9539,0520,40106,20
OraSure Technologies Inc.3,300EUR24.08.-0,62-0,0203,9801,810
Oxford Instruments PLC32,40EUR15:39+1,90+0,604.795,20
PARIGROUP SE52,00EUR08:1573,5052,00
PAUL HARTMANN AG201,00EUR11:29+0,50+1,00238,00198,0068.340,00
Quest Diagnostics Inc.210,50EUR24.08.-0,43-0,90210,70146,304.210,00
ResMed Inc.200,00EUR24.08.+0,60+1,20246,70157,3538.000,00
Revvity Inc.105,05EUR09:30+0,62+0,65107,3069,64105,05
Ryman Healthcare Ltd.4,880EUR08:55+3,81+0,1807,0504,320
Sartorius AG193,40EUR11:08+0,94+1,80208,50152,8019.340,00
Sartorius Vz.244,70EUR15:42+1,11+2,70266,90186,20156.852,70
Siemens285,85EUR15:41+1,98+5,55291,25196,0210.216.850,70
Siemens Healthineers39,80EUR15:38-0,87-0,3549,7832,841.965.722,00
Smith & Nephew PLC12,60EUR09:30-1,57-0,2016,6111,8012,60
Sonova Holding AG260,00EUR15:33+0,23+0,60263,20179,357.280,00
Straumann Holding AG98,30EUR14:42-1,03-1,02118,6079,6211.402,80
Stryker Corp.279,00EUR15:42-0,61-1,70341,10238,70149.823,00
Sulzer AG165,70EUR09:30+2,48+4,10197,60131,00165,70
Sumitomo Heavy Industries Ltd.31,39EUR24.08.-0,51-0,1635,0019,003.264,56
Surmodics Inc.34,80EUR20.11.2025
Terumo Corp.14,29EUR11:21-1,05-0,1515,8010,16999,95
Thermo Fisher Scientific Inc.537,40EUR15:37+0,41+2,20548,90372,70272.999,20
Toray Industries Inc.6,880EUR09:16-1,54-0,1067,6185,1006,88
Waters Corp.350,00EUR09:30+1,03+3,60362,00241,40700,00
Zimmer Biomet Holdings Inc.86,00EUR15:32-0,93-0,8092,9067,668.686,00
Zoetis Inc.65,66EUR15:43-0,43-0,28134,5061,20286.802,88