Goyax Logo

88 Aktien der Branche

Medizinische Produkte / Medizintechnik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.134,85EUR08.06.+0,04+0,05149,60120,30510.946,65
Abbott Laboratories78,48EUR08.06.-0,76-0,60119,8069,62367.129,44
Agfa-Gevaert N.V.0,4270EUR08.06.-1,05-0,00451,18000,42302.273,78
Align Technology Inc.149,00EUR08.06.+2,55+3,70180,60104,909.983,00
Angiodynamics Inc.10,20EUR08.06.
Artivion Inc.17,70EUR08.06.+1,15+0,2041,5016,6024.691,50
AstraZeneca PLC157,65EUR08.06.-2,30-3,70181,10117,85408.628,80
Astrazeneca PLC78,50EUR03.02.+1,30+1,00
Astro-Med Inc.12,60EUR08.06.+8,80+1,10
Athens Medical Center S.A. EO 0,311,700EUR08.06.+12,58+0,1902,3301,285
Baxter International Inc.16,66EUR08.06.-0,81-0,1427,7213,799.376,77
Bayer35,66EUR08.06.-0,89-0,3249,9324,823.267.418,82
Becton, Dickinson & Co.130,40EUR08.06.-0,80-1,05180,10121,50118.664,00
Bio-Rad Laboratories Inc.255,20EUR08.06.-0,94-2,40294,60193,5512.760,00
Biotest AG40,00EUR13.05.+21,21+7,0035.400,00
Biotest32,20EUR13.05.-0,62-0,20
Boston Scientific Corp.42,51EUR08.06.+0,41+0,1793,8040,7064.352,57
Carl-Zeiss Med.26,02EUR08.06.-0,38-0,1063,1022,66746.721,96
CENTROTEC SE59,80EUR08.06.+0,34+0,2074,5057,2059,80
Cochlear Ltd.59,84EUR08.06.-0,43-0,26180,1454,8927.167,36
Codan Ltd26,20EUR05.06.-2,29-0,60
Coloplast AS51,18EUR08.06.-1,08-0,5686,9450,38804.754,32
CONMED Corp.30,40EUR08.06.-1,97-0,6051,5028,80
Cooper Companies Inc.58,74EUR08.06.-0,90-0,5276,5050,707.577,46
Dentsply Sirona Inc.8,808EUR08.06.+2,76+0,23814,4308,18034.500,94
DexCom Inc.67,20EUR08.06.+5,08+3,2078,5046,84231.436,80
Drägerwerk AG & Co. KGaA70,00EUR08.06.-3,05-2,2077,2050,0023.240,00
Draegerw. Vz.89,40EUR08.06.-0,56-0,5099,0062,30201.328,80
Eckert & Ziegler15,59EUR08.06.+1,25+0,1923,0313,33194.485,25
elexxion AG0,0700EUR08.06.0,36000,0002
EssilorLuxottica S.A.173,25EUR08.06.+0,49+0,85323,70162,50480.422,25
FMC AG37,89EUR08.06.-1,10-0,4250,9234,58817.590,42
Fresenius Medical Care AG18,80EUR08.06.+0,53+0,1025,0016,90
Fresenius SE36,90EUR08.06.-0,92-0,3452,9035,111.579.024,80
Geratherm Medical AG2,830EUR08.06.-2,95-0,0809,2002,4101.420,66
Getinge AB17,65EUR08.06.-0,40-0,0721,3616,052.611,46
Haemonetics Corp.62,00EUR08.06.+4,88+3,00
Haleon PLC7,600EUR08.06.-1,30-0,1009,6507,250
Harvard Bioscience Inc.0,4200EUR08.06.10,05000,4200
Henry Schein Inc.67,00EUR08.06.+0,75+0,5074,5852,006.097,00
Hologic Inc.64,50EUR10.04.+0,46+0,30
Hoya Corp.137,60EUR08.06.-1,82-2,55161,9595,4615.136,00
Intuitive Surgical Inc.364,25EUR08.06.-0,86-3,15516,50340,55362.428,75
Johnson & Johns201,65EUR08.06.-0,32-0,65214,60128,62820.917,15
Konica Minolta Inc.3,318EUR08.06.+2,28+0,0743,9812,544700,10
Philips22,39EUR08.06.-0,36-0,0827,8919,10349.463,12
Kuraray Co. Ltd.8,750EUR08.06.+5,92+0,50011,2008,350
Labcorp Holdings Inc.220,00EUR08.06.-1,74-4,00246,00210,00
Masterflex SE14,45EUR08.06.+0,73+0,1014,9511,00462,40
McKesson Corp.672,80EUR08.06.-1,13-7,60864,80550,2087.464,00
Medacta Grp.149,20EUR08.06.+7,03+9,80190,60134,20
Medtronic PLC69,94EUR08.06.-1,30-0,9291,5063,08412.715,94
Merit Medical Systems Inc.52,50EUR08.06.+1,80+1,0083,0052,50
Mesoblast Ltd.1,313EUR08.06.-1,32-0,0171,7400,8402.122,31
MeVis Medical Solutions AG22,60EUR08.06.+0,89+0,2026,8021,80
Moderna40,93EUR08.06.+0,33+0,1451,0319,36286.673,72
NanoRepro AG1,760EUR08.06.-1,14-0,0202,2701,3309.929,92
Nektar Therapeutics48,74EUR08.06.-1,29-0,6491,407,2457.854,38
Nitto Boseki Co. Ltd.104,00EUR08.06.-3,85-4,0039.208,00
Novartis127,02EUR08.06.-1,88-2,42144,3096,42737.224,08
Nynomic AG19,55EUR08.06.+8,03+1,4526,408,22195.324,05
Olympus Corp.9,802EUR08.06.+3,09+0,29411,8457,00224.740,25
Omnicell Inc.36,60EUR08.06.-2,69-1,0043,8023,6012.187,80
Omron Corp.32,66EUR08.06.+0,19+0,0634,5320,4016.362,66
OraSure Technologies Inc.3,540EUR08.06.+2,89+0,1003,8001,810
Oxford Instruments PLC34,60EUR08.06.+1,17+0,40934,20
PAUL HARTMANN AG206,00EUR08.06.-0,49-1,00252,00199,505.356,00
Quest Diagnostics Inc.170,65EUR08.06.-1,59-2,75180,75142,1545.222,25
ResMed Inc.167,85EUR08.06.-1,50-2,55252,10157,353.189,15
Revvity Inc.86,62EUR08.06.+1,95+1,66100,8069,642.685,22
Ryman Healthcare Ltd.5,300EUR08.06.+4,08+0,2007,0504,320
Sartorius AG190,00EUR08.06.+1,84+3,40208,50145,4031.730,00
Sartorius Vz.238,70EUR08.06.+2,10+4,90266,90176,00761.214,30
Siemens267,00EUR08.06.+0,45+1,20280,00196,0211.550.954,00
Siemens Healthineers34,31EUR08.06.-0,81-0,2850,4432,841.346.976,29
Smith & Nephew PLC13,40EUR08.06.+0,76+0,1016,6112,40294,80
Sonova Holding AG225,00EUR08.06.-0,84-1,90276,20179,3532.175,00
Straumann Holding AG102,00EUR08.06.+1,38+1,40118,5579,6234.680,00
Stryker Corp.262,90EUR08.06.-1,36-3,60355,10238,70851.007,30
Sulzer AG165,00EUR08.06.-0,42-0,70197,60131,003.300,00
Sumitomo Heavy Industries Ltd.27,70EUR08.06.+0,11+0,0335,0016,40720,20
Surmodics Inc.34,80EUR20.11.2025
Terumo Corp.12,44EUR08.06.+6,98+0,8116,3010,162.388,48
Thermo Fisher Scientific Inc.410,00EUR08.06.-0,71-2,90548,90335,60373.100,00
Toray Industries Inc.6,148EUR08.06.+3,94+0,2287,3085,100387,32
Waters Corp.314,80EUR08.06.-0,19-0,60361,60237,705.666,40
Zimmer Biomet Holdings Inc.75,50EUR08.06.-0,11-0,0892,9067,664.001,50
Zoetis Inc.68,44EUR08.06.-0,70-0,48149,3663,56413.035,40