88 Aktien der Branche
Medizinische Produkte / Medizintechnik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 125,50EUR | 19:46 | -0,96 | -1,20 | 149,60 | 120,30 | 335.461,50 | |
| Abbott Laboratories | 72,40EUR | 19:54 | +1,62 | +1,16 | 121,26 | 69,62 | 358.742,00 | |
| Agfa-Gevaert N.V. | 0,4700EUR | 11:58 | -1,06 | -0,0050 | 1,1800 | 0,4230 | 3.525,00 | |
| Align Technology Inc. | 139,10EUR | 18:58 | -0,36 | -0,50 | 180,60 | 104,90 | 7.928,70 | |
| Angiodynamics Inc. | 9,150EUR | 22:25 | +2,17 | +0,200 | ||||
| Artivion Inc. | 19,20EUR | 10:40 | +3,17 | +0,60 | 41,50 | 16,60 | 1.958,40 | |
| AstraZeneca PLC | 159,05EUR | 19:42 | -1,16 | -1,85 | 181,10 | 117,85 | 93.839,50 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Astro-Med Inc. | 12,00EUR | 22:01 | -2,44 | -0,30 | 12,60 | 5,70 | ||
| Athens Medical Center S.A. EO 0,31 | 1,635EUR | 21:43 | +0,31 | +0,005 | 2,330 | 1,285 | ||
| Baxter International Inc. | 15,33EUR | 19:28 | +3,13 | +0,46 | 28,17 | 13,79 | 11.788,77 | |
| Bayer | 37,99EUR | 19:59 | +0,08 | +0,03 | 49,93 | 22,09 | 1.876.364,09 | |
| Becton, Dickinson & Co. | 124,10EUR | 19:19 | +0,57 | +0,70 | 180,10 | 121,50 | 78.183,00 | |
| Bio-Rad Laboratories Inc. | 205,40EUR | 22:25 | +1,35 | +2,80 | 294,60 | 187,20 | ||
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 45,60 | 33,00 | 35.400,00 | |
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | 34,00 | 28,00 | ||
| Boston Scientific Corp. | 45,62EUR | 19:53 | +1,30 | +0,59 | 95,80 | 45,19 | 34.165,64 | |
| Carl-Zeiss Med. | 25,16EUR | 19:47 | -2,63 | -0,66 | 63,10 | 22,66 | 1.193.691,04 | |
| CENTROTEC SE | 59,60EUR | 18:34 | -0,34 | -0,20 | 74,50 | 57,20 | 59,60 | |
| Cochlear Ltd. | 59,71EUR | 19:09 | -3,95 | -2,43 | 180,14 | 54,89 | 18.868,36 | |
| Codan Ltd | 24,40EUR | 20:09 | +4,27 | +1,00 | ||||
| Coloplast AS | 54,20EUR | 19:21 | +0,59 | +0,32 | 87,64 | 52,22 | 64.172,80 | |
| CONMED Corp. | 30,60EUR | 22:25 | +2,65 | +0,80 | 53,00 | 30,60 | ||
| Cooper Companies Inc. | 51,33EUR | 11:30 | +1,87 | +0,94 | 76,50 | 50,79 | 975,27 | |
| Dentsply Sirona Inc. | 9,202EUR | 18:14 | -0,05 | -0,004 | 14,870 | 8,570 | 37.286,50 | |
| DexCom Inc. | 50,00EUR | 18:37 | -1,20 | -0,60 | 78,74 | 46,84 | 151.600,00 | |
| Drägerwerk AG & Co. KGaA | 66,40EUR | 19:24 | +0,31 | +0,20 | 77,20 | 49,80 | 104.978,40 | |
| Draegerw. Vz. | 82,80EUR | 19:24 | -1,20 | -1,00 | 99,00 | 60,00 | 236.725,20 | |
| Eckert & Ziegler | 15,05EUR | 19:28 | +0,41 | +0,06 | 23,03 | 13,33 | 187.628,35 | |
| elexxion AG | 0,0752EUR | 19:46 | 0,2510 | 0,0600 | ||||
| EssilorLuxottica S.A. | 172,60EUR | 19:55 | +0,67 | +1,15 | 323,70 | 162,50 | 373.161,20 | |
| FMC AG | 36,95EUR | 19:44 | +0,82 | +0,30 | 54,00 | 34,58 | 794.351,10 | |
| Fresenius Medical Care AG | 18,10EUR | 22:59 | +0,56 | +0,10 | 27,00 | 16,90 | ||
| Fresenius SE | 39,06EUR | 19:43 | +1,57 | +0,60 | 52,90 | 38,15 | 1.064.580,30 | |
| Geratherm Medical AG | 2,640EUR | 19:13 | +0,76 | +0,020 | 9,200 | 2,410 | 662,64 | |
| Getinge AB | 17,73EUR | 17:46 | -0,71 | -0,13 | 21,36 | 16,05 | 4.413,53 | |
| Haemonetics Corp. | 46,00EUR | 22:25 | +0,41 | +0,20 | ||||
| Haleon PLC | 7,600EUR | 21:27 | 10,200 | 7,300 | ||||
| Harvard Bioscience Inc. | 6,120EUR | 22:56 | 12,600 | 3,210 | ||||
| Henry Schein Inc. | 59,00EUR | 22:25 | +5,08 | +3,00 | 74,58 | 52,00 | ||
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Hoya Corp. | 151,55EUR | 11:24 | -0,07 | -0,10 | 161,95 | 95,46 | 6.365,10 | |
| Intuitive Surgical Inc. | 366,55EUR | 19:53 | -0,63 | -2,30 | 516,50 | 354,55 | 259.150,85 | |
| Johnson & Johns | 197,06EUR | 19:54 | +0,50 | +0,98 | 214,60 | 128,62 | 455.799,78 | |
| Konica Minolta Inc. | 2,969EUR | 15:14 | +1,49 | +0,043 | 3,981 | 2,544 | 59,38 | |
| Philips | 22,03EUR | 19:36 | -0,14 | -0,03 | 27,89 | 19,10 | 71.200,96 | |
| Kuraray Co. Ltd. | 9,200EUR | 18:11 | +2,27 | +0,200 | 11,500 | 8,350 | 202,40 | |
| Labcorp Holdings Inc. | 220,00EUR | 22:25 | 246,00 | 212,00 | ||||
| Masterflex SE | 14,50EUR | 19:29 | +0,70 | +0,10 | 14,95 | 10,85 | 15.964,50 | |
| McKesson Corp. | 641,80EUR | 19:39 | +1,69 | +10,60 | 864,80 | 550,20 | 18.612,20 | |
| Medacta Grp. | 138,60EUR | 22:19 | -1,14 | -1,60 | 190,60 | 134,20 | ||
| Medtronic PLC | 65,78EUR | 18:32 | +1,29 | +0,84 | 91,50 | 63,18 | 147.676,10 | |
| Merit Medical Systems Inc. | 53,00EUR | 22:25 | 87,00 | 53,00 | ||||
| Mesoblast Ltd. | 1,280EUR | 18:29 | +3,26 | +0,039 | 1,740 | 0,840 | 16.625,82 | |
| MeVis Medical Solutions AG | 23,60EUR | 22:25 | 26,80 | 21,80 | ||||
| Moderna | 42,80EUR | 19:43 | -0,39 | -0,17 | 51,03 | 19,36 | 641.871,60 | |
| NanoRepro AG | 1,520EUR | 17:23 | +2,13 | +0,030 | 2,270 | 1,235 | 12.822,72 | |
| Nektar Therapeutics | 63,50EUR | 18:21 | -1,19 | -0,76 | 91,40 | 7,24 | 6.985,00 | |
| Nitto Boseki Co. Ltd. | 144,00EUR | 16:17 | +2,92 | +4,00 | 4.752,00 | |||
| Novartis | 128,06EUR | 19:44 | +0,49 | +0,62 | 144,30 | 94,00 | 247.155,80 | |
| Nynomic AG | 19,50EUR | 19:27 | -2,78 | -0,55 | 26,40 | 8,22 | 79.462,50 | |
| Olympus Corp. | 9,728EUR | 10:47 | -0,73 | -0,072 | 11,850 | 7,002 | 992,26 | |
| Omnicell Inc. | 36,80EUR | 22:25 | +1,63 | +0,60 | 43,80 | 23,60 | ||
| Omron Corp. | 32,67EUR | 19:27 | -0,15 | -0,05 | 34,53 | 20,40 | 45.803,34 | |
| OraSure Technologies Inc. | 2,540EUR | 22:25 | -2,34 | -0,060 | 2,960 | 1,810 | ||
| Oxford Instruments PLC | 35,60EUR | 21:41 | +1,71 | +0,60 | ||||
| PAUL HARTMANN AG | 208,00EUR | 19:11 | +2,48 | +5,00 | 260,00 | 199,50 | 58.656,00 | |
| Quest Diagnostics Inc. | 162,85EUR | 14:50 | -1,20 | -1,95 | 180,75 | 142,15 | 651,40 | |
| ResMed Inc. | 173,75EUR | 17:37 | +0,41 | +0,70 | 252,10 | 168,15 | 5.733,75 | |
| Revvity Inc. | 84,22EUR | 22:25 | +1,75 | +1,42 | 100,80 | 69,64 | ||
| Ryman Healthcare Ltd. | 5,100EUR | 22:56 | +1,21 | +0,060 | 7,050 | 4,320 | ||
| Sartorius AG | 166,80EUR | 19:36 | +0,48 | +0,80 | 208,50 | 145,40 | 5.004,00 | |
| Sartorius Vz. | 211,40EUR | 19:56 | -0,28 | -0,60 | 266,90 | 176,00 | 684.090,40 | |
| Siemens | 271,85EUR | 19:58 | +1,76 | +4,70 | 276,40 | 196,02 | 17.194.512,50 | |
| Siemens Healthineers | 34,21EUR | 19:57 | -0,56 | -0,19 | 50,44 | 33,20 | 1.601.780,62 | |
| Smith & Nephew PLC | 12,90EUR | 19:13 | -0,78 | -0,10 | 16,61 | 12,40 | 5.018,10 | |
| Sonova Holding AG | 192,35EUR | 13:33 | +0,03 | +0,05 | 306,70 | 179,35 | 3.654,65 | |
| Straumann Holding AG | 92,68EUR | 17:16 | +1,48 | +1,34 | 121,45 | 79,62 | 111.030,64 | |
| Stryker Corp. | 261,40EUR | 19:39 | +1,44 | +3,70 | 355,10 | 238,70 | 295.120,60 | |
| Sulzer AG | 158,90EUR | 22:25 | +0,31 | +0,50 | 197,60 | 131,00 | ||
| Sumitomo Heavy Industries Ltd. | 29,14EUR | 19:03 | -1,48 | -0,43 | 35,00 | 16,40 | 378,82 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Terumo Corp. | 10,50EUR | 16:43 | -0,34 | -0,04 | 17,00 | 10,16 | 1.070,49 | |
| Thermo Fisher Scientific Inc. | 387,90EUR | 19:07 | +0,82 | +3,10 | 548,90 | 335,60 | 151.281,00 | |
| Toray Industries Inc. | 6,394EUR | 16:41 | +1,85 | +0,114 | 7,308 | 5,100 | 10.332,70 | |
| Waters Corp. | 283,80EUR | 19:48 | -0,21 | -0,60 | 361,60 | 237,70 | 13.906,20 | |
| Zimmer Biomet Holdings Inc. | 70,54EUR | 15:45 | +0,23 | +0,16 | 92,90 | 67,66 | 70.540,00 | |
| Zoetis Inc. | 63,70EUR | 19:57 | +1,81 | +1,14 | 151,26 | 63,62 | 421.502,90 |