88 Aktien der Branche
Medizinische Produkte / Medizintechnik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 147,65EUR | 09:39 | -0,20 | -0,30 | 162,10 | 120,30 | 69.100,20 | |
| Abbott Laboratories | 95,70EUR | 09:38 | -0,04 | -0,04 | 117,58 | 69,62 | 8.134,50 | |
| Agfa-Gevaert N.V. | 0,4790EUR | 31.08. | +0,21 | +0,0010 | 1,0620 | 0,3680 | 6.218,38 | |
| Align Technology Inc. | 138,55EUR | 09:30 | -0,62 | -0,85 | 169,55 | 104,90 | 415,65 | |
| Angiodynamics Inc. | 13,40EUR | 31.08. | -0,72 | -0,10 | 13,90 | 8,40 | ||
| Artivion Inc. | 22,80EUR | 31.08. | 41,50 | 16,60 | 273,60 | |||
| AstraZeneca PLC | 139,05EUR | 10:05 | -0,79 | -1,10 | 181,10 | 124,00 | 111.657,15 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Astro-Med Inc. | 24,60EUR | 28.08. | ||||||
| Athens Medical Center S.A. EO 0,31 | 1,535EUR | 09:39 | +7,34 | +0,105 | 2,250 | 1,285 | ||
| Baxter International Inc. | 22,50EUR | 31.08. | -0,22 | -0,05 | 25,45 | 13,79 | 9.405,00 | |
| Bayer | 48,87EUR | 10:09 | -0,16 | -0,08 | 53,86 | 25,78 | 1.589.399,01 | |
| Becton, Dickinson & Co. | 161,30EUR | 10:04 | -0,40 | -0,65 | 180,10 | 121,50 | 11.613,60 | |
| Bio-Rad Laboratories Inc. | 334,00EUR | 31.08. | -0,24 | -0,80 | 336,40 | 205,40 | ||
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Boston Scientific Corp. | 41,96EUR | 09:30 | +0,88 | +0,37 | 93,00 | 36,38 | 21.900,51 | |
| Carl-Zeiss Med. | 32,80EUR | 10:06 | +2,95 | +0,94 | 48,38 | 22,66 | 86.657,60 | |
| Cochlear Ltd. | 82,44EUR | 09:30 | -1,06 | -0,87 | 170,88 | 54,89 | 4.863,96 | |
| Codan Ltd | 28,20EUR | 09:00 | -0,70 | -0,20 | ||||
| Coloplast AS | 63,20EUR | 10:07 | +3,20 | +1,96 | 86,20 | 49,45 | 62.188,80 | |
| CONMED Corp. | 42,80EUR | 31.08. | 46,60 | 28,20 | 428,00 | |||
| Cooper Companies Inc. | 60,84EUR | 09:31 | +0,33 | +0,20 | 76,50 | 50,70 | 60,84 | |
| Dentsply Sirona Inc. | 9,514EUR | 31.08. | -0,13 | -0,012 | 12,795 | 8,180 | 3.092,05 | |
| DexCom Inc. | 78,40EUR | 09:44 | 79,40 | 46,84 | 1.960,00 | |||
| Drägerwerk AG & Co. KGaA | 85,60EUR | 10:03 | +2,16 | +1,80 | 87,00 | 50,00 | 11.984,00 | |
| Draegerw. Vz. | 116,40EUR | 10:09 | +3,77 | +4,20 | 117,00 | 62,30 | 281.455,20 | |
| Eckert & Ziegler | 13,17EUR | 10:09 | +2,26 | +0,29 | 18,75 | 12,86 | 81.864,72 | |
| elexxion AG | 0,0012EUR | 08:16 | 0,3000 | 0,0012 | ||||
| EssilorLuxottica S.A. | 161,95EUR | 10:07 | +0,53 | +0,85 | 323,70 | 156,30 | 248.917,15 | |
| FMC AG | 39,30EUR | 09:38 | +0,61 | +0,24 | 47,84 | 34,58 | 33.129,90 | |
| Fresenius Medical Care AG | 19,40EUR | 10:08 | 23,60 | 16,90 | ||||
| Fresenius SE | 45,43EUR | 10:11 | +0,78 | +0,35 | 52,90 | 35,11 | 215.723,32 | |
| Geratherm Medical AG | 2,640EUR | 08:00 | +1,65 | +0,040 | 9,200 | 2,410 | 5,28 | |
| Getinge AB | 22,14EUR | 09:30 | +0,82 | +0,18 | 22,20 | 16,23 | 66,42 | |
| Haemonetics Corp. | 88,00EUR | 31.08. | -1,13 | -1,00 | 9.328,00 | |||
| Haleon PLC | 8,500EUR | 10:01 | 9,550 | 7,250 | ||||
| Harvard Bioscience Inc. | 6,120EUR | 31.08. | 10,800 | 4,470 | ||||
| Henry Schein Inc. | 76,50EUR | 08:43 | 79,00 | 52,00 | 76,50 | |||
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Hoya Corp. | 134,95EUR | 09:30 | +1,33 | +1,75 | 161,95 | 109,95 | 539,80 | |
| Intuitive Surgical Inc. | 324,15EUR | 10:10 | +0,26 | +0,85 | 516,50 | 289,05 | 138.412,05 | |
| Johnson & Johns | 229,95EUR | 10:05 | +0,44 | +1,00 | 241,60 | 147,50 | 84.851,55 | |
| Konica Minolta Inc. | 3,564EUR | 31.08. | +4,02 | +0,142 | 3,981 | 2,618 | 14,26 | |
| Philips | 23,11EUR | 10:01 | +1,36 | +0,31 | 27,89 | 20,93 | 37.207,10 | |
| Kuraray Co. Ltd. | 10,00EUR | 31.08. | +3,59 | +0,35 | 10,90 | 8,35 | 1.000,00 | |
| Labcorp Holdings Inc. | 294,00EUR | 07:32 | +1,41 | +4,00 | 294,00 | 210,00 | 10.290,00 | |
| Masterflex SE | 14,10EUR | 09:50 | +0,71 | +0,10 | 14,85 | 12,05 | 451,20 | |
| McKesson Corp. | 766,80EUR | 09:31 | -0,29 | -2,20 | 864,80 | 581,40 | 766,80 | |
| Medacta Grp. | 133,20EUR | 10:09 | +1,83 | +2,40 | 190,60 | 95,10 | ||
| Medtronic PLC | 79,06EUR | 10:00 | +1,03 | +0,80 | 91,50 | 63,08 | 62.536,46 | |
| Merit Medical Systems Inc. | 65,00EUR | 31.08. | +0,65 | +0,50 | 81,00 | 52,50 | ||
| Mesoblast Ltd. | 1,488EUR | 09:30 | -1,20 | -0,017 | 1,842 | 1,070 | 46,11 | |
| MeVis Medical Solutions AG | 24,20EUR | 31.08. | +0,85 | +0,20 | 26,80 | 18,00 | ||
| Moderna | 120,68EUR | 10:08 | -0,50 | -0,60 | 151,40 | 19,36 | 182.950,88 | |
| NanoRepro AG | 1,740EUR | 09:30 | +0,30 | +0,005 | 2,340 | 1,330 | 476,76 | |
| Nektar Therapeutics | 60,46EUR | 09:34 | -0,95 | -0,58 | 91,40 | 24,00 | 1.330,12 | |
| Nitto Boseki Co. Ltd. | 17,30EUR | 08:23 | -0,60 | -0,10 | 1.972,20 | |||
| Novartis | 137,44EUR | 10:06 | +4,80 | +6,30 | 144,30 | 102,40 | 1.760.194,08 | |
| Nynomic AG | 23,30EUR | 09:42 | -0,43 | -0,10 | 26,40 | 8,22 | 30.010,40 | |
| Olympus Corp. | 11,55EUR | 09:30 | +0,98 | +0,11 | 11,90 | 7,00 | 11,55 | |
| Omnicell Inc. | 29,20EUR | 31.08. | -1,32 | -0,40 | 43,80 | 24,60 | ||
| Omron Corp. | 35,90EUR | 09:33 | -1,60 | -0,56 | 39,05 | 20,40 | 27.607,10 | |
| OraSure Technologies Inc. | 3,120EUR | 31.08. | +0,65 | +0,020 | 3,980 | 1,810 | 4.077,84 | |
| Oxford Instruments PLC | 31,60EUR | 10:07 | +1,94 | +0,60 | ||||
| PARIGROUP SE | 52,40EUR | 09:18 | -0,76 | -0,40 | 65,00 | 52,00 | 5.240,00 | |
| PAUL HARTMANN AG | 201,00EUR | 09:30 | 238,00 | 198,00 | 10.653,00 | |||
| Quest Diagnostics Inc. | 207,00EUR | 31.08. | -0,15 | -0,30 | 210,80 | 146,30 | 26.289,00 | |
| ResMed Inc. | 207,90EUR | 09:39 | -0,10 | -0,20 | 245,20 | 157,35 | 623,70 | |
| Revvity Inc. | 111,50EUR | 09:30 | -0,18 | -0,20 | 112,00 | 69,64 | 223,00 | |
| Ryman Healthcare Ltd. | 4,780EUR | 08:55 | +2,99 | +0,140 | 7,050 | 4,320 | ||
| Sartorius AG | 199,80EUR | 09:38 | +1,73 | +3,40 | 208,50 | 152,80 | 30.169,80 | |
| Sartorius Vz. | 253,10EUR | 09:56 | +2,06 | +5,10 | 266,90 | 186,20 | 91.622,20 | |
| Siemens | 282,80EUR | 10:08 | -0,51 | -1,45 | 291,55 | 196,02 | 2.923.586,40 | |
| Siemens Healthineers | 39,50EUR | 10:05 | +1,83 | +0,71 | 49,78 | 32,84 | 311.971,00 | |
| Smith & Nephew PLC | 12,60EUR | 09:30 | +1,61 | +0,20 | 16,61 | 11,80 | 12,60 | |
| Sonova Holding AG | 248,70EUR | 10:02 | +1,06 | +2,60 | 263,20 | 179,35 | 1.492,20 | |
| Straumann Holding AG | 102,75EUR | 10:02 | +3,35 | +3,33 | 118,60 | 79,62 | 81.480,75 | |
| Stryker Corp. | 279,20EUR | 10:04 | +0,25 | +0,70 | 341,10 | 238,70 | 228.385,60 | |
| Sulzer AG | 171,00EUR | 09:30 | +0,12 | +0,20 | 197,60 | 131,00 | 171,00 | |
| Sumitomo Heavy Industries Ltd. | 31,59EUR | 31.08. | +0,69 | +0,21 | 35,00 | 19,00 | 94,77 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Terumo Corp. | 13,50EUR | 09:25 | +1,06 | +0,14 | 15,50 | 10,16 | 2.700,00 | |
| Thermo Fisher Scientific Inc. | 535,60EUR | 09:38 | +0,19 | +1,00 | 548,90 | 372,70 | 24.102,00 | |
| Toray Industries Inc. | 7,024EUR | 09:05 | +2,11 | +0,144 | 7,618 | 5,100 | 28,10 | |
| Waters Corp. | 360,20EUR | 09:30 | 364,60 | 241,40 | 1.440,80 | |||
| Zimmer Biomet Holdings Inc. | 86,12EUR | 31.08. | 90,78 | 67,66 | 8.181,40 | |||
| Zoetis Inc. | 65,76EUR | 10:02 | +0,12 | +0,08 | 134,04 | 61,20 | 69.508,32 |