Goyax Logo

88 Aktien der Branche

Medizinische Produkte / Medizintechnik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.158,45EUR17:26+0,28+0,45162,10120,30166.055,60
Abbott Laboratories96,44EUR17:22+0,12+0,12117,5869,6286.217,36
Agfa-Gevaert N.V.0,3800EUR16:45-0,13-0,00051,16000,3680285,00
Align Technology Inc.156,50EUR16:19+2,62+4,00169,55104,9019.249,50
Angiodynamics Inc.13,50EUR16:0713,907,306.750,00
Artivion Inc.25,00EUR13.08.+0,81+0,2041,5016,6050,00
AstraZeneca PLC134,25EUR17:22-1,65-2,25181,10124,001.275.509,25
Astrazeneca PLC78,50EUR03.02.+1,30+1,00
Astro-Med Inc.25,40EUR13.08.-0,80-0,20
Athens Medical Center S.A. EO 0,311,435EUR17:28-2,05-0,0302,3301,285
Baxter International Inc.23,28EUR13.08.-1,28-0,3025,4513,797.007,28
Bayer47,86EUR17:28-0,15-0,0753,8625,784.348.511,74
Becton, Dickinson & Co.157,50EUR17:26+0,10+0,15180,10121,5064.890,00
Bio-Rad Laboratories Inc.311,40EUR13.08.-0,58-1,80311,40205,40
Biotest AG40,00EUR13.05.+21,21+7,0035.400,00
Biotest32,20EUR13.05.-0,62-0,20
Boston Scientific Corp.45,34EUR17:30+1,50+0,6793,0036,38414.271,23
Carl-Zeiss Med.32,14EUR17:29+5,70+1,7248,3822,663.453.025,18
CENTROTEC SE53,60EUR13:54-0,37-0,2074,5053,2020.100,00
Cochlear Ltd.80,36EUR14:36-1,59-1,30170,8854,897.553,84
Codan Ltd26,20EUR13:37-1,50-0,40
Coloplast AS57,36EUR17:00-0,66-0,3886,2049,45103.477,44
CONMED Corp.42,80EUR13.08.47,2028,20
Cooper Companies Inc.66,32EUR16:35+0,38+0,2576,5050,70729,52
Dentsply Sirona Inc.10,16EUR16:17+1,40+0,1412,808,1813.512,80
DexCom Inc.79,40EUR13:06-0,51-0,4079,4046,8428.187,00
Drägerwerk AG & Co. KGaA82,20EUR16:10-1,68-1,4087,0050,00101.928,00
Draegerw. Vz.109,80EUR17:06-0,73-0,80114,8062,30108.811,80
Eckert & Ziegler13,64EUR17:29+0,52+0,0719,0812,86217.789,88
elexxion AG0,0322EUR08:310,36000,0002
EssilorLuxottica S.A.162,55EUR17:31-0,95-1,55323,70160,601.511.227,35
FMC AG41,08EUR17:02+0,27+0,1147,8434,58384.180,16
Fresenius Medical Care AG20,20EUR16:4623,6016,90
Fresenius SE47,55EUR13.08.52,9035,11242.314,80
Geratherm Medical AG2,550EUR17:179,2002,4103.210,45
Getinge AB21,82EUR09:00-0,78-0,1722,0116,234.647,66
Haemonetics Corp.78,50EUR13.08.
Haleon PLC8,300EUR17:23-0,60-0,0509,5507,250
Harvard Bioscience Inc.0,4200EUR13.08.10,05000,4200
Henry Schein Inc.78,00EUR16:28+0,65+0,5079,0052,001.248,00
Hologic Inc.64,50EUR10.04.+0,46+0,30
Hoya Corp.146,25EUR16:00+2,41+3,40161,95109,952.486,25
Intuitive Surgical Inc.345,35EUR17:27-0,49-1,70516,50289,05536.328,55
Johnson & Johns224,60EUR17:21-0,86-1,95241,60147,50730.399,20
Konica Minolta Inc.3,725EUR16:32+2,63+0,0953,9812,6181.899,75
Philips23,67EUR17:26-0,25-0,0627,8920,93168.388,38
Kuraray Co. Ltd.10,30EUR13.08.-0,98-0,1010,908,35
Labcorp Holdings Inc.278,00EUR13.08.-0,72-2,00280,00210,00
Masterflex SE14,40EUR13:59-0,70-0,1014,9512,0530.988,80
McKesson Corp.746,40EUR17:32+0,65+4,80864,80573,0023.884,80
Medacta Grp.137,20EUR17:19+17,27+20,20190,60105,20
Medtronic PLC78,98EUR17:26+0,71+0,5691,5063,08135.450,70
Merit Medical Systems Inc.65,00EUR13.08.81,0052,50
Mesoblast Ltd.1,400EUR17:14-6,75-0,0951,8421,0704.106,13
MeVis Medical Solutions AG23,20EUR13.08.26,8018,00
Moderna54,15EUR17:29-1,38-0,7674,7919,362.343.016,35
NanoRepro AG1,905EUR17:14+0,26+0,0052,3401,3309.313,55
Nektar Therapeutics64,06EUR15:30-2,90-1,9091,4022,40512,48
Nitto Boseki Co. Ltd.17,50EUR17:01-2,87-0,502.275,00
Novartis129,64EUR16:55-0,70-0,92144,30102,40680.091,44
Nynomic AG19,20EUR16:49-2,84-0,5526,408,2261.977,60
Olympus Corp.11,50EUR08:20+0,67+0,0811,857,0018.285,00
Omnicell Inc.32,20EUR13.08.-1,23-0,4043,8024,60
Omron Corp.38,78EUR11:08+0,13+0,0539,0520,404.382,14
OraSure Technologies Inc.3,440EUR14:06-2,89-0,1003,9801,8109.951,92
Oxford Instruments PLC33,20EUR17:29-1,79-0,60
PAUL HARTMANN AG203,00EUR17:29238,00199,50108.808,00
Quest Diagnostics Inc.205,60EUR13.08.-0,34-0,70210,60146,302.467,20
ResMed Inc.196,60EUR13.08.-0,51-1,00250,90157,3590.042,80
Revvity Inc.101,55EUR10:05-0,25-0,25101,9569,64101,55
Ryman Healthcare Ltd.4,860EUR09:55+4,11+0,1807,0504,320
Sartorius AG189,60EUR16:17-2,82-5,40208,50152,8014.788,80
Sartorius Vz.236,40EUR17:29+0,30+0,70266,90186,20881.772,00
Siemens284,15EUR17:33-0,05-0,15291,25196,029.065.805,75
Siemens Healthineers39,30EUR17:26+0,59+0,2349,7832,841.763.194,50
Smith & Nephew PLC13,00EUR13.08.-0,77-0,1016,6111,803.198,00
Sonova Holding AG256,70EUR11:27+0,35+0,90262,60179,358.214,40
Straumann Holding AG108,45EUR10:58-0,28-0,30118,6079,6221.906,90
Stryker Corp.293,10EUR17:03-0,68-2,00341,10238,70356.995,80
Sulzer AG165,10EUR15:31-0,30-0,50197,60131,0011.557,00
Sumitomo Heavy Industries Ltd.32,15EUR13.08.-1,54-0,5035,0018,80
Surmodics Inc.34,80EUR20.11.2025
Terumo Corp.14,86EUR16:27+0,49+0,0716,2010,162.153,98
Thermo Fisher Scientific Inc.513,20EUR17:12-0,47-2,40548,90372,70126.247,20
Toray Industries Inc.7,444EUR09:59-1,52-0,1127,6185,1001.429,25
Waters Corp.354,60EUR16:52-0,51-1,80362,00241,4013.829,40
Zimmer Biomet Holdings Inc.86,44EUR16:00+0,58+0,5092,9067,66345,76
Zoetis Inc.64,40EUR17:29-1,75-1,14137,0061,98601.496,00