Goyax Logo

89 Aktien der Branche

Medizinische Produkte / Medizintechnik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.128,15EUR20:23-0,35-0,45149,60105,50151.473,30
Abbott Laboratories85,58EUR21:41-2,63-2,30121,3284,64548.824,54
Agfa-Gevaert N.V.0,4960EUR18:40+3,01+0,01451,18000,42303.327,17
Align Technology Inc.148,50EUR20:58-0,91-1,35180,60104,9011.583,00
Angiodynamics Inc.8,750EUR22:25-3,49-0,300
Artivion Inc.31,00EUR09:30+2,58+0,8041,5021,0062,00
AstraZeneca PLC174,35EUR19:36-0,60-1,05181,10113,75200.851,20
Astrazeneca PLC78,50EUR03.02.+1,30+1,00
Astro-Med Inc.9,750EUR23:0010,6005,700
Athens Medical Center S.A. EO 0,311,575EUR23:002,3301,285
Baxter International Inc.14,90EUR13:27-1,09-0,1628,8613,79208,60
Bayer40,08EUR21:53-0,67-0,2749,9319,505.868.954,48
Becton, Dickinson & Co.131,05EUR21:41-1,02-1,35183,90130,1028.437,85
Bio-Rad Laboratories Inc.239,50EUR22:25+0,51+1,20294,60187,20
Biotest AG41,20EUR11:2445,6033,00906,40
Biotest32,00EUR08:1734,0028,00
Boston Scientific Corp.52,50EUR21:51+0,56+0,2995,8052,00276.727,50
Carl-Zeiss Med.26,26EUR21:50+2,21+0,5666,1522,661.438.207,68
CENTROTEC SE59,00EUR17:13+1,03+0,6074,5058,0019.706,00
Cochlear Ltd.103,28EUR21:02-1,34-1,40180,1497,0511.050,96
Codan Ltd20,20EUR21:59-1,94-0,40
Coloplast AS57,08EUR20:15+0,25+0,1499,9255,62339.683,08
CONMED Corp.32,00EUR22:25-0,64-0,2054,0030,80
Cooper Companies Inc.60,99EUR17:39-0,41-0,2576,5052,501.707,72
Dentsply Sirona Inc.10,07EUR09:30-1,52-0,1515,298,5720,13
DexCom Inc.54,40EUR20:20-2,86-1,6078,7446,845.657,60
Drägerwerk AG & Co. KGaA75,40EUR17:46-0,27-0,2076,8047,7059.641,40
Draegerw. Vz.93,90EUR17:59+0,53+0,5096,3057,30185.828,10
Eckert & Ziegler14,78EUR20:49+1,33+0,1923,0313,33242.303,32
elexxion AG0,0680EUR21:550,25100,0600
EssilorLuxottica S.A.200,10EUR21:24+0,35+0,70323,70187,00699.949,80
FMC AG40,41EUR21:39+0,15+0,0654,0035,70794.824,29
Fresenius Medical Care AG19,90EUR22:3127,0017,60
Fresenius SE44,75EUR21:45+0,20+0,0952,9036,01883.588,75
Geratherm Medical AG2,710EUR18:39-0,37-0,0109,2002,410325,20
Getinge AB17,50EUR20:16-0,48-0,0921,3616,0530.703,73
Haemonetics Corp.49,00EUR22:25-2,41-1,20
Haleon PLC8,350EUR23:00-0,60-0,05010,2007,300
Harvard Bioscience Inc.6,120EUR22:5612,6003,210
Henry Schein Inc.64,50EUR22:25-0,78-0,5074,5852,00
Hologic Inc.64,50EUR22:25+0,46+0,3067,0046,00
Hoya Corp.157,45EUR12:11+1,26+1,95158,9592,162.834,10
Intuitive Surgical Inc.384,30EUR21:16-1,15-4,45516,50362,50564.536,70
Johnson & Johns202,80EUR21:55-1,36-2,80214,60128,62779.563,20
Konica Minolta Inc.3,071EUR22:25+0,43+0,0133,9812,491
Philips24,28EUR20:41+0,63+0,1527,8919,1040.013,44
Kuraray Co. Ltd.9,250EUR22:25-1,65-0,15011,5008,350
Labcorp Holdings Inc.228,00EUR16:48-4,31-10,00246,00191,00228,00
Masterflex SE14,10EUR20:5614,959,1849.011,60
McKesson Corp.744,60EUR20:53-1,15-8,60864,80550,2078.183,00
Medacta Grp.161,40EUR23:00+0,88+1,40190,60122,00
Medtronic PLC74,34EUR20:20-1,07-0,8091,5070,56141.766,38
Merit Medical Systems Inc.59,50EUR22:25-0,86-0,5087,0058,00
Mesoblast Ltd.1,250EUR20:14+0,98+0,0121,7400,840177,50
MeVis Medical Solutions AG22,80EUR22:25-0,89-0,2026,8021,80
Moderna43,33EUR21:50-1,09-0,4851,0319,361.292.490,57
NanoRepro AG1,455EUR16:55-2,52-0,0352,2701,2053.970,70
Nektar Therapeutics65,28EUR19:13-0,52-0,3467,906,7621.085,44
Nitto Boseki Co. Ltd.150,00EUR21:22+7,30+10,0014.850,00
Novartis132,16EUR21:54-0,44-0,58308.329,28
Nynomic AG15,90EUR21:47+6,85+1,0016,208,22337.429,80
Olympus Corp.8,378EUR22:25-2,50-0,21412,5607,0028,38
Omnicell Inc.30,40EUR22:25-3,31-1,0043,8021,60
Omron Corp.24,84EUR21:31+2,35+0,5730,2020,405.738,04
OraSure Technologies Inc.2,600EUR22:25-3,10-0,0803,0801,810
Oxford Instruments PLC30,60EUR23:00+2,68+0,80
Patterson Companies Inc.27,40EUR22.04.2025
PAUL HARTMANN AG209,00EUR17:41260,00207,00183.502,00
Quest Diagnostics Inc.163,85EUR18:43-3,38-5,70180,75139,451.966,20
ResMed Inc.194,70EUR19:46+0,13+0,25252,10181,104.283,40
Revvity Inc.76,94EUR09:31-0,96-0,74100,8069,6476,94
Ryman Healthcare Ltd.4,660EUR09:55-4,18-0,2007,0504,400
Sartorius AG167,60EUR18:19-0,24-0,40208,50145,4039.888,80
Sartorius Vz.216,80EUR21:56-0,05-0,10266,90176,00620.048,00
Siemens229,50EUR21:57+0,40+0,90275,65177,548.497.237,50
Siemens Healthineers38,01EUR21:58+0,56+0,2150,4435,471.974.011,34
Smith & Nephew PLC14,50EUR16:25+1,42+0,2016,6111,2814,50
Sonova Holding AG199,00EUR16:42+0,46+0,905.174,00
Straumann Holding AG91,60EUR20:18+0,55+0,5022.533,60
Stryker Corp.289,50EUR21:59-0,14-0,40355,10278,20337.557,00
Sulzer AG183,30EUR17:38-0,43-0,802.199,60
Sumitomo Heavy Industries Ltd.28,74EUR13:46+0,32+0,0935,0016,40143,70
Surmodics Inc.34,80EUR20.11.2025
Terumo Corp.11,30EUR14:08-2,92-0,3419,2010,4011,30
Thermo Fisher Scientific Inc.423,90EUR21:28-1,10-4,70548,90335,60462.051,00
Toray Industries Inc.6,246EUR12:11+0,54+0,0347,3085,1001.249,20
Waters Corp.272,80EUR21:49+0,52+1,40361,60237,7019.914,40
Zimmer Biomet Holdings Inc.79,72EUR14:22-0,10-0,0892,9070,9079,72
Zoetis Inc.100,05EUR20:21-1,98-2,01151,2698,00150.075,00