Goyax Logo

88 Aktien der Branche

Medizinische Produkte / Medizintechnik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.142,50EUR22.06.-0,91-1,30149,60120,30381.615,00
Abbott Laboratories77,32EUR22.06.+0,47+0,36119,8069,62270.929,28
Agfa-Gevaert N.V.0,4305EUR22.06.-0,81-0,00351,18000,41501.678,95
Align Technology Inc.154,50EUR22.06.-1,88-2,85180,60104,905.562,00
Angiodynamics Inc.11,00EUR22.06.-0,93-0,101.364,00
Artivion Inc.18,10EUR22.06.+0,57+0,1041,5016,60181,00
AstraZeneca PLC151,85EUR07:31-1,40-2,15181,10117,851.214,80
Astrazeneca PLC78,50EUR03.02.+1,30+1,00
Astro-Med Inc.24,80EUR22.06.-0,81-0,203.943,20
Athens Medical Center S.A. EO 0,311,570EUR07:112,3301,285
Baxter International Inc.17,35EUR22.06.-0,47-0,0826,6513,792.047,30
Bayer37,73EUR07:54-0,47-0,1849,9324,8250.369,55
Becton, Dickinson & Co.122,75EUR22.06.-0,53-0,65180,10121,50127.046,25
Bio-Rad Laboratories Inc.243,20EUR22.06.-0,41-1,00294,60196,6511.187,20
Biotest AG40,00EUR13.05.+21,21+7,0035.400,00
Biotest32,20EUR13.05.-0,62-0,20
Boston Scientific Corp.38,75EUR22.06.+0,16+0,0693,8038,66261.523,75
Carl-Zeiss Med.27,40EUR07:36+0,66+0,1858,8022,6643.127,60
CENTROTEC SE57,40EUR22.06.74,5057,2048.503,00
Cochlear Ltd.68,11EUR07:42-1,39-0,96180,1454,892.656,29
Codan Ltd25,20EUR07:42-1,56-0,405.040,00
Coloplast AS49,88EUR07:37-1,01-0,5186,2049,4517.058,96
CONMED Corp.28,20EUR22.06.47,2028,20
Cooper Companies Inc.57,24EUR22.06.-1,24-0,7176,5050,70171,72
Dentsply Sirona Inc.8,946EUR22.06.-0,52-0,04614,3858,180474,14
DexCom Inc.60,20EUR22.06.-0,99-0,6078,5046,8494.514,00
Drägerwerk AG & Co. KGaA69,00EUR07:31-0,58-0,4077,2050,00414,00
Draegerw. Vz.84,10EUR07:45-1,18-1,0099,0062,3011.774,00
Eckert & Ziegler15,62EUR07:51+1,43+0,2223,0313,3324.882,66
elexxion AG0,0700EUR07:320,21000,0600
EssilorLuxottica S.A.168,00EUR07:33-0,71-1,20323,70162,5032.760,00
FMC AG41,00EUR07:46-0,56-0,2349,0034,5812.792,00
Fresenius Medical Care AG20,20EUR07:46-0,98-0,2024,4016,90
Fresenius SE39,41EUR07:51+0,08+0,0352,9035,1135.666,05
Geratherm Medical AG2,630EUR22.06.9,2002,4101.720,02
Getinge AB17,47EUR22.06.-0,83-0,1521,3616,0511.390,44
Haemonetics Corp.62,00EUR07:30-1,59-1,004.774,00
Haleon PLC7,500EUR07:25-1,32-0,1009,5507,250
Harvard Bioscience Inc.0,4200EUR22.06.10,05000,4200
Henry Schein Inc.67,50EUR07:46-1,46-1,0074,5852,0011.745,00
Hologic Inc.64,50EUR10.04.+0,46+0,30
Hoya Corp.146,45EUR22.06.-1,51-2,20161,9595,4611.276,65
Intuitive Surgical Inc.350,75EUR07:51-0,52-1,85516,50340,5516.485,25
Johnson & Johns202,80EUR07:31+0,37+0,75214,60128,6227.580,80
Konica Minolta Inc.3,030EUR22.06.+0,57+0,0173,9812,54412.483,60
Philips23,40EUR07:30-0,93-0,2227,8919,235.382,00
Kuraray Co. Ltd.9,700EUR22.06.-1,07-0,10011,0008,350
Labcorp Holdings Inc.222,00EUR22.06.-0,90-2,00246,00210,0017.982,00
Masterflex SE14,15EUR22.06.14,9511,006.027,90
McKesson Corp.649,80EUR07:43-0,46-3,00864,80550,207.797,60
Medacta Grp.135,00EUR07:46-1,32-1,80190,60133,60
Medtronic PLC68,70EUR07:30-0,84-0,5891,5063,08343,50
Merit Medical Systems Inc.58,50EUR22.06.81,0052,50234,00
Mesoblast Ltd.1,315EUR22.06.-1,90-0,0251,7400,8403.196,77
MeVis Medical Solutions AG23,00EUR22.06.26,8021,80
Moderna50,89EUR07:48-1,92-0,9958,9419,3621.170,24
NanoRepro AG2,000EUR07:30+4,50+0,0852,2701,3302.900,00
Nektar Therapeutics57,46EUR22.06.-0,95-0,5491,407,54538.285,28
Nitto Boseki Co. Ltd.112,00EUR22.06.-6,31-7,001.183.616,00
Novartis129,54EUR07:31-0,89-1,16144,3096,421.295,40
Nynomic AG19,50EUR22.06.26,408,2262.419,50
Olympus Corp.9,050EUR22.06.-1,91-0,17211,8457,002
Omnicell Inc.34,60EUR22.06.-1,19-0,4043,8023,6012.490,60
Omron Corp.33,15EUR22.06.-4,00-1,3134,5920,407.591,35
OraSure Technologies Inc.3,620EUR22.06.+0,56+0,0203,8001,8108.326,00
Oxford Instruments PLC34,40EUR07:39-1,15-0,40
PAUL HARTMANN AG209,00EUR22.06.251,00199,5052.668,00
Quest Diagnostics Inc.169,35EUR22.06.-1,09-1,85180,75142,1555.038,75
ResMed Inc.163,45EUR07:32-0,73-1,20252,10157,35163,45
Revvity Inc.87,20EUR22.06.-0,44-0,38100,8069,64
Ryman Healthcare Ltd.5,300EUR22.06.+2,97+0,1507,0504,320
Sartorius AG178,60EUR22.06.-0,80-1,40208,50145,4069.296,80
Sartorius Vz.212,00EUR07:52-0,43-0,90266,90176,00190.164,00
Siemens275,50EUR07:53-0,56-1,55280,00196,02158.688,00
Siemens Healthineers34,39EUR07:38+0,06+0,0250,4432,845.261,67
Smith & Nephew PLC12,90EUR07:30-0,78-0,1016,6112,4064,50
Sonova Holding AG206,00EUR07:30-0,77-1,60262,60179,353.296,00
Straumann Holding AG112,85EUR22.06.-0,80-0,90118,5579,62109.577,35
Stryker Corp.265,30EUR07:37-0,34-0,90355,10238,7024.142,30
Sulzer AG152,50EUR22.06.-0,79-1,20197,60131,002.592,50
Sumitomo Heavy Industries Ltd.30,21EUR22.06.-3,57-1,0735,0016,707.794,18
Surmodics Inc.34,80EUR20.11.2025
Terumo Corp.11,99EUR22.06.-2,96-0,3616,3010,163.764,86
Thermo Fisher Scientific Inc.403,50EUR07:31-0,37-1,50548,90338,95403,50
Toray Industries Inc.6,370EUR22.06.-2,62-0,1667,3085,10013.166,79
Waters Corp.312,00EUR22.06.-0,39-1,20361,60237,7013.104,00
Zimmer Biomet Holdings Inc.77,24EUR22.06.-0,53-0,4092,9067,66617,92
Zoetis Inc.66,96EUR07:47+1,58+1,04146,3063,5620.556,72