Goyax Logo

89 Aktien der Branche

Medizinische Produkte / Medizintechnik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.131,95EUR20:33+3,37+4,30149,60105,50181.959,05
Abbott Laboratories81,70EUR20:04+0,96+0,78121,3279,98892.327,40
Agfa-Gevaert N.V.0,4825EUR17:49-1,23-0,00601,18000,4230135,10
Align Technology Inc.161,95EUR20:20+3,10+4,85180,60104,9063.646,35
Angiodynamics Inc.8,950EUR16.04.+1,70+0,15020.585,00
Artivion Inc.32,40EUR16.04.+3,87+1,2041,5021,00
AstraZeneca PLC173,90EUR20:08+2,27+3,85181,10115,15453.357,30
Astrazeneca PLC78,50EUR03.02.+1,30+1,00
Astro-Med Inc.11,10EUR19:56+3,74+0,4011,205,70
Athens Medical Center S.A. EO 0,311,630EUR17:35+2,19+0,0352,3301,285
Baxter International Inc.16,22EUR18:12+4,60+0,7128,8613,7912.294,76
Bayer41,19EUR20:36+1,41+0,5749,9320,735.400.091,38
Becton, Dickinson & Co.134,70EUR20:10+2,82+3,70182,35130,1067.215,30
Bio-Rad Laboratories Inc.248,00EUR16.04.+3,25+8,00294,60187,2077.128,00
Biotest AG41,20EUR08:1745,6033,00
Biotest32,20EUR08:3534,0028,009.660,00
Boston Scientific Corp.54,54EUR20:08+1,93+1,0395,8052,0073.247,22
Carl-Zeiss Med.27,84EUR20:12+0,95+0,2666,1522,661.253.134,08
CENTROTEC SE60,00EUR16:4674,5057,2018.540,00
Cochlear Ltd.104,18EUR17:50+0,70+0,72180,1497,056.667,52
Codan Ltd19,70EUR20:14-2,48-0,50
Coloplast AS59,08EUR19:24+1,13+0,6699,9255,62432.583,76
CONMED Corp.31,40EUR16.04.+3,13+1,0054,0030,80
Cooper Companies Inc.59,02EUR15:30+1,97+1,1576,5052,5016.525,60
Dentsply Sirona Inc.10,78EUR17:08+4,26+0,4415,298,5731.499,16
DexCom Inc.53,40EUR19:22+3,09+1,6078,7446,8417.889,00
Drägerwerk AG & Co. KGaA77,20EUR20:26+1,05+0,8077,2047,70129.696,00
Draegerw. Vz.98,80EUR20:31+0,41+0,4099,0057,30247.296,40
Eckert & Ziegler15,60EUR20:18+1,76+0,2723,0313,33314.277,60
elexxion AG0,0700EUR20:010,25100,06000,35
EssilorLuxottica S.A.214,80EUR20:24+4,74+9,70323,70187,001.275.482,40
FMC AG39,51EUR19:19+2,15+0,8354,0035,701.281.783,42
Fresenius Medical Care AG19,70EUR20:37+2,07+0,4027,0017,60
Fresenius SE44,51EUR20:19+0,56+0,2552,9038,562.095.797,86
Geratherm Medical AG2,620EUR17:449,2002,4101.454,10
Getinge AB18,93EUR16:56+1,81+0,3421,3616,05908,64
Haemonetics Corp.52,50EUR16.04.+0,98+0,50
Haleon PLC8,200EUR20:24+1,86+0,15010,2007,300
Harvard Bioscience Inc.6,120EUR16.04.12,6003,210
Henry Schein Inc.67,00EUR17:29+1,53+1,0074,5852,0018.760,00
Hologic Inc.64,50EUR10.04.+0,46+0,3067,0046,00
Hoya Corp.158,85EUR18:27-1,57-2,50161,9594,6437.488,60
Intuitive Surgical Inc.398,00EUR20:07+2,68+10,40516,50362,50454.914,00
Johnson & Johns199,66EUR20:37+0,39+0,78214,60128,621.312.165,52
Konica Minolta Inc.3,309EUR16.04.-0,89-0,0293,9812,491400,39
Philips25,24EUR20:33+3,83+0,9327,8919,10212.874,16
Kuraray Co. Ltd.9,150EUR16.04.+2,25+0,20011,5008,350
Labcorp Holdings Inc.224,00EUR16.04.+1,77+4,00246,00195,00
Masterflex SE14,35EUR20:37+1,06+0,1514,959,1848.861,75
McKesson Corp.728,20EUR17:56-0,05-0,40864,80550,2084.471,20
Medacta Grp.171,60EUR20:28+3,25+5,40190,60129,80
Medtronic PLC73,70EUR19:08+0,66+0,4891,5070,56230.828,40
Merit Medical Systems Inc.59,50EUR16.04.+0,85+0,5087,0058,00
Mesoblast Ltd.1,390EUR20:01-1,83-0,0261,7400,84017.412,53
MeVis Medical Solutions AG23,40EUR16.04.+2,70+0,6026,8021,80
Moderna45,98EUR20:33-0,39-0,1851,0319,36836.147,33
NanoRepro AG1,455EUR17:13+1,42+0,0202,2701,23510.678,25
Nektar Therapeutics72,02EUR20:30+3,09+2,1673,787,2411.019,06
Nitto Boseki Co. Ltd.148,00EUR10:33+5,67+8,004.440,00
Novartis129,50EUR20:23+2,40+3,04529.007,50
Nynomic AG18,55EUR20:32+7,23+1,2519,358,22586.996,20
Olympus Corp.8,522EUR08:01+3,12+0,26012,5607,0028,52
Omnicell Inc.31,60EUR16.04.+1,89+0,6043,8021,60
Omron Corp.27,78EUR16:58+4,58+1,1930,2020,404.194,78
OraSure Technologies Inc.2,760EUR16.04.+0,75+0,0203,0801,810
Oxford Instruments PLC33,40EUR17:46+3,09+1,00
Patterson Companies Inc.27,40EUR22.04.2025
PAUL HARTMANN AG210,00EUR17:55260,00207,00157.920,00
Quest Diagnostics Inc.163,50EUR16.04.+2,41+3,90180,75139,45327,00
ResMed Inc.194,10EUR18:35+1,18+2,25252,10181,1064.441,20
Revvity Inc.77,32EUR16.04.+4,33+3,28100,8069,649.046,44
Ryman Healthcare Ltd.4,580EUR08:55+0,44+0,0207,0504,320
Sartorius AG183,40EUR20:01+4,56+8,00208,50145,4084.730,80
Sartorius Vz.238,00EUR20:09+4,42+10,00266,90176,001.018.640,00
Siemens247,45EUR20:37+3,67+8,75275,65184,5020.664.796,95
Siemens Healthineers38,94EUR19:59+1,99+0,7650,4435,472.121.840,60
Smith & Nephew PLC14,40EUR14:50+1,39+0,2016,6111,371.497,60
Sonova Holding AG208,30EUR18:07+2,22+4,5026.662,40
Straumann Holding AG99,70EUR19:24+4,25+4,0467.397,20
Stryker Corp.290,90EUR19:49+1,33+3,80355,10278,20167.267,50
Sulzer AG179,40EUR18:22-1,98-3,6048.438,00
Sumitomo Heavy Industries Ltd.26,83EUR16.04.+2,50+0,6735,0016,40160,98
Surmodics Inc.34,80EUR20.11.2025
Terumo Corp.12,07EUR15:19+2,56+0,2919,2010,403.438,52
Thermo Fisher Scientific Inc.445,90EUR19:55+1,99+8,70548,90335,60146.701,10
Toray Industries Inc.6,112EUR10:25+1,53+0,0947,3085,100152,80
Waters Corp.278,00EUR19:07+3,20+8,60361,60237,7019.182,00
Zimmer Biomet Holdings Inc.81,18EUR17:30+1,02+0,8292,9070,9081,18
Zoetis Inc.104,25EUR18:48+3,09+3,10151,2698,00110.817,75