88 Aktien der Branche
Medizinische Produkte / Medizintechnik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 136,30EUR | 21:10 | +0,77 | +1,05 | 149,60 | 120,30 | 253.518,00 | |
| Abbott Laboratories | 78,02EUR | 21:43 | +0,36 | +0,28 | 119,80 | 69,62 | 219.314,22 | |
| Agfa-Gevaert N.V. | 0,4245EUR | 14:39 | +1,54 | +0,0065 | 1,1800 | 0,4215 | 3.175,26 | |
| Align Technology Inc. | 148,00EUR | 07:30 | +3,42 | +5,05 | 180,60 | 104,90 | 148,00 | |
| Angiodynamics Inc. | 10,20EUR | 10.06. | -1,89 | -0,20 | ||||
| Artivion Inc. | 17,70EUR | 10.06. | +0,57 | +0,10 | 41,50 | 16,60 | ||
| AstraZeneca PLC | 158,05EUR | 21:14 | +1,94 | +3,00 | 181,10 | 117,85 | 379.794,15 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Astro-Med Inc. | 14,20EUR | 18:25 | +5,80 | +0,80 | 1.420,00 | |||
| Athens Medical Center S.A. EO 0,31 | 1,620EUR | 17:35 | +0,93 | +0,015 | 2,330 | 1,285 | ||
| Baxter International Inc. | 17,83EUR | 20:46 | +1,09 | +0,19 | 27,34 | 13,79 | 19.090,58 | |
| Bayer | 35,93EUR | 21:48 | +2,02 | +0,71 | 49,93 | 24,82 | 5.044.607,93 | |
| Becton, Dickinson & Co. | 126,90EUR | 17:10 | -0,51 | -0,65 | 180,10 | 121,50 | 9.517,50 | |
| Bio-Rad Laboratories Inc. | 255,20EUR | 10.06. | +0,56 | +1,40 | 294,60 | 196,10 | ||
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Boston Scientific Corp. | 41,08EUR | 21:54 | -1,84 | -0,77 | 93,80 | 40,70 | 544.325,90 | |
| Carl-Zeiss Med. | 25,06EUR | 21:49 | -1,89 | -0,48 | 63,00 | 22,66 | 1.156.118,04 | |
| CENTROTEC SE | 58,40EUR | 13:57 | -0,68 | -0,40 | 74,50 | 57,20 | 32.003,20 | |
| Cochlear Ltd. | 62,50EUR | 19:41 | -0,54 | -0,34 | 180,14 | 54,89 | 38.312,50 | |
| Codan Ltd | 24,80EUR | 17:08 | -3,13 | -0,80 | ||||
| Coloplast AS | 51,40EUR | 21:50 | -0,35 | -0,18 | 86,94 | 50,30 | 323.665,80 | |
| CONMED Corp. | 32,00EUR | 10.06. | -4,49 | -1,40 | 51,50 | 28,80 | 16.000,00 | |
| Cooper Companies Inc. | 59,08EUR | 12:57 | +0,45 | +0,26 | 76,50 | 50,70 | 12.111,40 | |
| Dentsply Sirona Inc. | 8,788EUR | 20:53 | +1,27 | +0,110 | 14,385 | 8,180 | 8.243,14 | |
| DexCom Inc. | 65,00EUR | 20:23 | +0,93 | +0,60 | 78,50 | 46,84 | 36.920,00 | |
| Drägerwerk AG & Co. KGaA | 69,40EUR | 20:13 | +1,46 | +1,00 | 77,20 | 50,00 | 126.655,00 | |
| Draegerw. Vz. | 85,50EUR | 14:42 | +2,45 | +2,10 | 99,00 | 62,30 | 8.293,50 | |
| Eckert & Ziegler | 15,75EUR | 21:05 | +1,31 | +0,20 | 23,03 | 13,33 | 115.762,50 | |
| elexxion AG | 0,0700EUR | 09:08 | 0,3600 | 0,0002 | ||||
| EssilorLuxottica S.A. | 183,25EUR | 21:56 | +2,90 | +5,15 | 323,70 | 162,50 | 907.270,75 | |
| FMC AG | 38,92EUR | 21:55 | +0,60 | +0,23 | 50,30 | 34,58 | 1.274.085,12 | |
| Fresenius Medical Care AG | 19,30EUR | 21:52 | +0,52 | +0,10 | 24,80 | 16,90 | ||
| Fresenius SE | 37,69EUR | 21:46 | -0,16 | -0,06 | 52,90 | 35,11 | 1.110.912,75 | |
| Geratherm Medical AG | 2,860EUR | 20:52 | 9,200 | 2,410 | 174,46 | |||
| Getinge AB | 17,75EUR | 10.06. | +1,34 | +0,23 | 21,36 | 16,05 | ||
| Haemonetics Corp. | 70,00EUR | 21:11 | +1,47 | +1,00 | 210,00 | |||
| Haleon PLC | 7,700EUR | 21:55 | +0,65 | +0,050 | 9,550 | 7,250 | ||
| Harvard Bioscience Inc. | 6,120EUR | 10.06. | 10,800 | 4,470 | ||||
| Henry Schein Inc. | 68,50EUR | 17:29 | +1,47 | +1,00 | 74,58 | 52,00 | 7.603,50 | |
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Hoya Corp. | 137,95EUR | 12:17 | +1,81 | +2,50 | 161,95 | 95,46 | 1.241,55 | |
| Intuitive Surgical Inc. | 358,70EUR | 21:47 | +0,21 | +0,75 | 516,50 | 340,55 | 250.731,30 | |
| Johnson & Johns | 207,70EUR | 21:31 | -0,12 | -0,25 | 214,60 | 128,62 | 1.118.256,80 | |
| Konica Minolta Inc. | 3,180EUR | 10:00 | -1,31 | -0,041 | 3,981 | 2,544 | 5.002,14 | |
| Philips | 22,56EUR | 21:52 | +1,12 | +0,25 | 27,89 | 19,10 | 199.114,56 | |
| Kuraray Co. Ltd. | 9,000EUR | 10:16 | +2,26 | +0,200 | 11,100 | 8,350 | 21.600,00 | |
| Labcorp Holdings Inc. | 234,00EUR | 10.06. | -1,72 | -4,00 | 246,00 | 210,00 | ||
| Masterflex SE | 14,10EUR | 20:24 | +0,36 | +0,05 | 14,95 | 11,00 | 11.872,20 | |
| McKesson Corp. | 685,20EUR | 21:26 | -0,44 | -3,00 | 864,80 | 550,20 | 17.815,20 | |
| Medacta Grp. | 140,40EUR | 21:30 | +0,14 | +0,20 | 190,60 | 134,20 | ||
| Medtronic PLC | 69,74EUR | 21:35 | -0,09 | -0,06 | 91,50 | 63,08 | 156.217,60 | |
| Merit Medical Systems Inc. | 57,50EUR | 10.06. | 83,00 | 52,50 | ||||
| Mesoblast Ltd. | 1,231EUR | 08:46 | -1,80 | -0,022 | 1,740 | 0,840 | 3.200,60 | |
| MeVis Medical Solutions AG | 22,60EUR | 10.06. | 26,80 | 21,80 | ||||
| Moderna | 42,82EUR | 21:54 | +8,00 | +3,18 | 51,03 | 19,36 | 955.571,12 | |
| NanoRepro AG | 1,795EUR | 21:21 | +0,87 | +0,015 | 2,270 | 1,330 | 10.263,81 | |
| Nektar Therapeutics | 50,88EUR | 20:36 | +4,41 | +2,16 | 91,40 | 7,24 | 66.652,80 | |
| Nitto Boseki Co. Ltd. | 95,00EUR | 21:19 | +1,07 | +1,00 | 5.510,00 | |||
| Novartis | 132,70EUR | 21:53 | +3,74 | +4,76 | 144,30 | 96,42 | 1.185.011,00 | |
| Nynomic AG | 19,40EUR | 21:51 | +5,16 | +0,95 | 26,40 | 8,22 | 99.657,80 | |
| Olympus Corp. | 9,524EUR | 12:55 | +0,61 | +0,058 | 11,845 | 7,002 | 95,24 | |
| Omnicell Inc. | 33,80EUR | 10.06. | -1,82 | -0,60 | 43,80 | 23,60 | 16.697,20 | |
| Omron Corp. | 30,03EUR | 16:25 | +6,08 | +1,74 | 34,53 | 20,40 | 9.759,75 | |
| OraSure Technologies Inc. | 3,540EUR | 15:13 | +4,65 | +0,160 | 3,800 | 1,810 | 8.025,18 | |
| Oxford Instruments PLC | 32,20EUR | 21:30 | -0,62 | -0,20 | ||||
| PAUL HARTMANN AG | 210,00EUR | 17:29 | 252,00 | 199,50 | 10.500,00 | |||
| Quest Diagnostics Inc. | 176,05EUR | 15:30 | -0,45 | -0,80 | 180,75 | 142,15 | 17.605,00 | |
| ResMed Inc. | 167,80EUR | 16:25 | -0,42 | -0,70 | 252,10 | 157,35 | 14.095,20 | |
| Revvity Inc. | 90,30EUR | 10.06. | -0,34 | -0,30 | 100,80 | 69,64 | 1.354,50 | |
| Ryman Healthcare Ltd. | 5,400EUR | 15:25 | +0,97 | +0,050 | 7,050 | 4,320 | ||
| Sartorius AG | 183,00EUR | 20:32 | -0,22 | -0,40 | 208,50 | 145,40 | 66.978,00 | |
| Sartorius Vz. | 232,70EUR | 20:30 | -0,26 | -0,60 | 266,90 | 176,00 | 315.308,50 | |
| Siemens | 264,85EUR | 21:51 | +3,08 | +7,90 | 280,00 | 196,02 | 9.080.647,10 | |
| Siemens Healthineers | 34,99EUR | 21:28 | +0,46 | +0,16 | 50,44 | 32,84 | 870.656,17 | |
| Smith & Nephew PLC | 13,50EUR | 10.06. | 16,61 | 12,40 | ||||
| Sonova Holding AG | 216,30EUR | 16:53 | +0,23 | +0,50 | 273,60 | 179,35 | 56.670,60 | |
| Straumann Holding AG | 101,35EUR | 15:41 | +0,59 | +0,60 | 118,55 | 79,62 | 13.682,25 | |
| Stryker Corp. | 265,60EUR | 21:53 | -0,79 | -2,10 | 355,10 | 238,70 | 688.435,20 | |
| Sulzer AG | 154,10EUR | 18:56 | -0,32 | -0,50 | 197,60 | 131,00 | 2.465,60 | |
| Sumitomo Heavy Industries Ltd. | 26,16EUR | 10:25 | +2,17 | +0,55 | 35,00 | 16,40 | 4.865,76 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Terumo Corp. | 12,64EUR | 21:32 | +4,04 | +0,49 | 16,30 | 10,16 | 22.919,89 | |
| Thermo Fisher Scientific Inc. | 411,30EUR | 21:29 | -1,35 | -5,60 | 548,90 | 335,60 | 225.392,40 | |
| Toray Industries Inc. | 5,970EUR | 12:34 | +3,18 | +0,188 | 7,308 | 5,100 | 89,55 | |
| Waters Corp. | 309,20EUR | 21:50 | -0,45 | -1,40 | 361,60 | 237,70 | 26.591,20 | |
| Zimmer Biomet Holdings Inc. | 75,58EUR | 19:23 | -0,87 | -0,66 | 92,90 | 67,66 | 529,06 | |
| Zoetis Inc. | 70,34EUR | 21:13 | +0,51 | +0,36 | 146,30 | 63,56 | 224.314,26 |