89 Aktien der Branche
Medizinische Produkte / Medizintechnik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 148,42EUR | 21:55 | +0,57 | +0,84 | 149,88 | 102,46 | 807.553,22 | |
| Abbott Laboratories | 107,54EUR | 21:59 | -1,14 | -1,24 | 134,74 | 103,60 | 221.855,02 | |
| Agfa-Gevaert N.V. | 0,5900EUR | 20:57 | -8,15 | -0,0510 | 1,1800 | 0,5790 | 7.608,05 | |
| Align Technology Inc. | 133,20EUR | 20:54 | +2,35 | +3,05 | 230,00 | 104,90 | 39.826,80 | |
| Angiodynamics Inc. | 11,10EUR | 22:27 | ||||||
| Artivion Inc. | 38,65EUR | 19:31 | 41,50 | 19,84 | 386,50 | |||
| AstraZeneca PLC | 156,15EUR | 21:13 | -0,13 | -0,20 | 163,35 | 111,00 | 376.789,95 | |
| Astrazeneca PLC | 78,00EUR | 17:35 | 81,00 | 55,50 | 49.764,00 | |||
| Astro-Med Inc. | 6,100EUR | 22:55 | -2,40 | -0,150 | 16,100 | 5,900 | ||
| Athens Medical Center S.A. EO 0,31 | 1,695EUR | 17:35 | +2,73 | +0,045 | 2,330 | 1,280 | ||
| Baxter International Inc. | 16,36EUR | 21:27 | +0,02 | +0,004 | 34,55 | 15,10 | 10.767,51 | |
| Bayer | 34,27EUR | 21:59 | +0,97 | +0,33 | 35,00 | 18,57 | 16.092.369,52 | |
| Becton, Dickinson & Co. | 165,35EUR | 21:41 | +1,32 | +2,15 | 249,20 | 140,95 | 51.919,90 | |
| Bio-Rad Laboratories Inc. | 274,80EUR | 17:51 | +0,51 | +1,40 | 363,80 | 187,20 | 43.968,00 | |
| Biotest AG | 36,80EUR | 08:16 | 45,60 | 35,00 | ||||
| Biotest | 31,00EUR | 11:46 | +0,65 | +0,20 | 34,00 | 25,50 | 46.500,00 | |
| Boston Scientific Corp. | 84,60EUR | 17:37 | -0,71 | -0,60 | 105,00 | 74,00 | 127.492,20 | |
| Carl-Zeiss Med. | 42,84EUR | 21:01 | -0,37 | -0,16 | 71,60 | 40,26 | 786.542,40 | |
| CENTROTEC SE | 60,50EUR | 08:16 | 74,50 | 52,00 | ||||
| Cochlear Ltd. | 156,40EUR | 15:05 | +0,97 | +1,50 | 191,36 | 135,10 | 17.516,80 | |
| Codan Ltd | 17,00EUR | 22:00 | +5,51 | +0,89 | ||||
| Coloplast AS | 77,94EUR | 21:27 | +0,59 | +0,46 | 119,90 | 72,38 | 176.534,10 | |
| CONMED Corp. | 37,40EUR | 22:26 | +0,53 | +0,20 | 71,00 | 35,20 | ||
| Cooper Companies Inc. | 65,50EUR | 17:50 | -0,77 | -0,50 | 100,40 | 52,50 | 1.506,50 | |
| Dentsply Sirona Inc. | 9,700EUR | 21:39 | +1,73 | +0,164 | 19,545 | 8,570 | 36.181,00 | |
| DexCom Inc. | 55,44EUR | 21:07 | +0,18 | +0,10 | 88,50 | 46,84 | 40.803,84 | |
| Drägerwerk AG & Co. KGaA | 60,20EUR | 19:17 | -1,32 | -0,80 | 64,80 | 39,00 | 64.835,40 | |
| Draegerw. Vz. | 67,50EUR | 21:39 | -1,03 | -0,70 | 77,50 | 43,25 | 78.772,50 | |
| Eckert & Ziegler | 15,57EUR | 21:38 | -1,28 | -0,20 | 23,03 | 13,83 | 398.903,40 | |
| elexxion AG | 0,1300EUR | 17:20 | -1,36 | -0,0015 | 0,3600 | 0,0200 | ||
| EssilorLuxottica S.A. | 308,70EUR | 21:42 | +0,20 | +0,60 | 323,70 | 225,60 | 220.720,50 | |
| FMC AG | 40,75EUR | 21:49 | -0,71 | -0,29 | 54,00 | 39,15 | 445.071,50 | |
| Fresenius Medical Care AG | 20,00EUR | 21:58 | -0,99 | -0,20 | 27,00 | 19,10 | ||
| Fresenius SE | 47,44EUR | 21:53 | +1,24 | +0,58 | 50,74 | 32,56 | 1.051.080,64 | |
| Geratherm Medical AG | 3,520EUR | 10:20 | +9,21 | +0,280 | 9,200 | 2,660 | 2.851,20 | |
| Getinge AB | 19,42EUR | 22:26 | -0,31 | -0,06 | 21,36 | 14,50 | ||
| Haemonetics Corp. | 69,50EUR | 22:27 | +1,45 | +1,00 | ||||
| Haleon PLC | 8,050EUR | 21:53 | -2,42 | -0,200 | 10,200 | 7,300 | ||
| Harvard Bioscience Inc. | 0,6050EUR | 19:50 | -0,83 | -0,0050 | 2,2400 | 0,2700 | 8.400,43 | |
| Henry Schein Inc. | 62,26EUR | 21:54 | +1,33 | +0,82 | 78,80 | 52,00 | 7.159,90 | |
| Hologic Inc. | 64,50EUR | 22:26 | 75,50 | 46,00 | ||||
| Hoya Corp. | 124,90EUR | 22:26 | -0,50 | -0,65 | 144,40 | 90,74 | ||
| Intuitive Surgical Inc. | 489,00EUR | 21:52 | 596,90 | 362,50 | 489.489,00 | |||
| Johnson & Johns | 176,50EUR | 21:49 | -0,33 | -0,58 | 179,78 | 128,02 | 791.602,50 | |
| Konica Minolta Inc. | 3,504EUR | 13:40 | +0,12 | +0,004 | 4,322 | 2,307 | 7,01 | |
| Philips | 24,11EUR | 21:57 | -1,15 | -0,28 | 27,66 | 18,90 | 70.955,73 | |
| Kuraray Co. Ltd. | 8,550EUR | 21:20 | +0,60 | +0,050 | 14,300 | 8,350 | 4.711,05 | |
| Labcorp Holdings Inc. | 234,00EUR | 22:26 | -0,88 | -2,00 | 246,00 | 191,00 | ||
| Masterflex SE | 14,25EUR | 21:59 | -1,42 | -0,20 | 14,95 | 8,10 | 90.501,75 | |
| McKesson Corp. | 690,20EUR | 21:53 | -3,20 | -22,80 | 774,60 | 531,20 | 142.181,20 | |
| Medacta Grp. | 154,60EUR | 21:48 | -4,69 | -7,60 | 170,20 | 111,00 | ||
| Medtronic PLC | 87,12EUR | 21:03 | -0,40 | -0,35 | 91,50 | 69,50 | 306.749,52 | |
| Merit Medical Systems Inc. | 73,00EUR | 22:27 | 107,00 | 68,50 | ||||
| Mesoblast Ltd. | 1,490EUR | 22:26 | -2,13 | -0,030 | 2,120 | 0,825 | ||
| MeVis Medical Solutions AG | 24,80EUR | 22:26 | 27,20 | 23,80 | ||||
| Moderna | 21,54EUR | 21:54 | +4,32 | +0,89 | 49,60 | 19,36 | 392.970,68 | |
| NanoRepro AG | 1,490EUR | 15:43 | +3,45 | +0,050 | 2,270 | 1,170 | 8.142,85 | |
| Nektar Therapeutics | 48,00EUR | 17:47 | +4,31 | +2,00 | 57,50 | 5,99 | 12.432,00 | |
| Nitto Boseki Co. Ltd. | 65,00EUR | 20:13 | -2,26 | -1,50 | 85,00 | 17,70 | ||
| Novartis | 114,86EUR | 21:48 | +0,70 | +0,80 | 115,90 | 87,37 | 14.816,94 | |
| Nynomic AG | 11,15EUR | 19:11 | -2,21 | -0,25 | 24,20 | 9,90 | 22.143,90 | |
| Olympus Corp. | 11,00EUR | 13:34 | -1,57 | -0,18 | 15,14 | 9,51 | 4.994,00 | |
| Omnicell Inc. | 32,20EUR | 22:26 | +4,85 | +1,60 | 45,80 | 21,60 | ||
| Omron Corp. | 21,80EUR | 22:26 | 32,80 | 20,40 | ||||
| OraSure Technologies Inc. | 2,140EUR | 12:30 | +1,89 | +0,040 | 3,920 | 1,810 | 4.033,90 | |
| Oxford Instruments PLC | 22,20EUR | 07:27 | +4,63 | +1,00 | 26,20 | 17,60 | ||
| Patterson Companies Inc. | 27,40EUR | 22.04. | ||||||
| PAUL HARTMANN AG | 218,00EUR | 17:14 | -0,46 | -1,00 | 260,00 | 202,00 | 19.838,00 | |
| Quest Diagnostics Inc. | 156,90EUR | 16:02 | -0,26 | -0,40 | 171,90 | 139,45 | 11.139,90 | |
| ResMed Inc. | 215,80EUR | 18:22 | -0,23 | -0,50 | 252,10 | 181,10 | 6.689,80 | |
| Revvity Inc. | 88,02EUR | 09:44 | +0,14 | +0,12 | 122,65 | 69,64 | 1.496,34 | |
| Ryman Healthcare Ltd. | 6,650EUR | 15:29 | 12,400 | 5,200 | ||||
| Sartorius AG | 202,00EUR | 21:14 | +3,97 | +7,70 | 229,50 | 136,00 | 194.526,00 | |
| Sartorius Vz. | 258,30EUR | 21:58 | +4,49 | +11,10 | 292,10 | 165,00 | 2.001.566,70 | |
| Siemens | 228,85EUR | 21:59 | +0,84 | +1,90 | 253,65 | 162,00 | 11.500.170,20 | |
| Siemens Healthineers | 42,72EUR | 21:58 | -0,61 | -0,26 | 58,32 | 40,50 | 1.985.241,12 | |
| Smith & Nephew PLC | 13,93EUR | 10:47 | +0,61 | +0,09 | 16,61 | 11,00 | 52.098,20 | |
| Sonova Holding AG | 212,80EUR | 21:48 | -1,30 | -2,80 | 344,20 | 203,00 | ||
| Straumann Holding AG | 97,76EUR | 21:48 | -0,71 | -0,70 | 142,60 | 89,76 | 1.368,64 | |
| Stryker Corp. | 313,80EUR | 21:44 | -0,54 | -1,70 | 386,80 | 277,20 | 289.637,40 | |
| Sulzer AG | 148,20EUR | 21:48 | -1,07 | -1,60 | 174,80 | 122,60 | ||
| Sumitomo Heavy Industries Ltd. | 23,00EUR | 22:26 | +1,77 | +0,40 | 26,40 | 16,40 | ||
| Surmodics Inc. | 34,80EUR | 20.11. | ||||||
| Terumo Corp. | 12,80EUR | 21:45 | -3,76 | -0,50 | 20,20 | 12,80 | 7.936,00 | |
| Thermo Fisher Scientific Inc. | 502,30EUR | 20:57 | -0,06 | -0,30 | 587,30 | 335,60 | 267.223,60 | |
| Toray Industries Inc. | 5,486EUR | 22:26 | -0,80 | -0,044 | 6,858 | 5,100 | ||
| Waters Corp. | 338,50EUR | 11:33 | -0,59 | -2,00 | 405,70 | 237,70 | 677,00 | |
| Zimmer Biomet Holdings Inc. | 80,00EUR | 15:35 | -1,46 | -1,18 | 108,05 | 74,38 | 21.120,00 | |
| Zoetis Inc. | 105,04EUR | 21:50 | -1,90 | -2,02 | 171,46 | 100,16 | 292.011,20 |