Goyax Logo

88 Aktien der Branche

Medizinische Produkte / Medizintechnik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.134,10EUR17:45+1,29+1,70149,60120,30217.242,00
Abbott Laboratories74,12EUR17:24-0,57-0,42119,8069,62136.158,44
Agfa-Gevaert N.V.0,4685EUR17:35-1,59-0,00751,18000,42302.758,06
Align Technology Inc.142,50EUR16:22+1,32+1,85180,60104,9039.900,00
Angiodynamics Inc.9,150EUR26.05.+2,97+0,300
Artivion Inc.20,00EUR07:50+1,01+0,2041,5016,601.240,00
AstraZeneca PLC161,90EUR17:44+0,59+0,95181,10117,85351.484,90
Astrazeneca PLC78,50EUR03.02.+1,30+1,00
Astro-Med Inc.12,90EUR17:41+9,32+1,1013,205,7097.665,90
Athens Medical Center S.A. EO 0,311,620EUR17:35+1,57+0,0252,3301,285
Baxter International Inc.16,87EUR17:42+1,99+0,3327,7213,7910.759,87
Bayer37,97EUR17:52+0,56+0,2149,9324,376.037.305,94
Becton, Dickinson & Co.127,55EUR17:39+0,55+0,70180,10121,5027.295,70
Bio-Rad Laboratories Inc.249,80EUR26.05.+2,44+6,20294,60187,207.494,00
Biotest AG40,00EUR13.05.+21,21+7,0035.400,00
Biotest32,20EUR13.05.-0,62-0,20
Boston Scientific Corp.44,42EUR17:52-10,02-4,9394,6043,66555.498,41
Carl-Zeiss Med.26,16EUR17:40+0,15+0,0463,1022,66530.891,04
CENTROTEC SE60,00EUR17:3374,5057,2044.760,00
Cochlear Ltd.59,81EUR17:17+0,72+0,43180,1454,895.442,71
Codan Ltd24,40EUR10:50-2,40-0,60
Coloplast AS54,18EUR17:35-0,70-0,3887,6452,22149.807,70
CONMED Corp.31,40EUR26.05.+0,65+0,2051,5030,60
Cooper Companies Inc.53,08EUR10:43-0,11-0,0676,5050,702.282,44
Dentsply Sirona Inc.8,600EUR17:05+0,54+0,04614,4458,18818.042,80
DexCom Inc.61,80EUR17:34-0,32-0,2078,7446,8436.214,80
Drägerwerk AG & Co. KGaA72,40EUR17:20+0,85+0,6077,2050,00127.930,80
Draegerw. Vz.89,10EUR17:43-0,56-0,5099,0062,3084.021,30
Eckert & Ziegler15,60EUR17:36+1,23+0,1923,0313,33455.910,00
elexxion AG0,0700EUR08:340,36000,0002
EssilorLuxottica S.A.173,95EUR17:49+0,75+1,30323,70162,50573.861,05
FMC AG36,94EUR17:47-0,62-0,2352,3034,58890.955,86
Fresenius Medical Care AG18,30EUR17:42-0,54-0,1025,8016,90
Fresenius SE37,01EUR17:47-1,91-0,7252,9036,972.805.320,99
Geratherm Medical AG2,730EUR14:32-0,37-0,0109,2002,41060,06
Getinge AB17,81EUR17:02-0,53-0,1021,3616,0515.454,74
Haemonetics Corp.55,50EUR26.05.-0,87-0,50
Haleon PLC8,000EUR17:35+1,27+0,10010,2007,300
Harvard Bioscience Inc.6,120EUR26.05.12,6003,210
Henry Schein Inc.65,00EUR17:29+3,15+2,0074,5852,0022.230,00
Hologic Inc.64,50EUR10.04.+0,46+0,30
Hoya Corp.147,30EUR15:18+4,66+6,50161,9595,462.798,70
Intuitive Surgical Inc.365,00EUR17:42-2,85-10,65516,50354,55567.210,00
Johnson & Johns199,82EUR17:45+1,21+2,38214,60128,62418.822,72
Konica Minolta Inc.3,188EUR26.05.+1,21+0,0383,9812,5443.191,19
Philips22,83EUR17:44-1,72-0,4027,8919,10274.462,26
Kuraray Co. Ltd.8,650EUR08:34-0,58-0,05011,5008,350432,50
Labcorp Holdings Inc.220,00EUR08:00246,00210,00220,00
Masterflex SE14,00EUR16:57-0,72-0,1014,9511,0020.622,00
McKesson Corp.650,40EUR17:21+0,28+1,80864,80550,2025.365,60
Medacta Grp.148,00EUR17:45-1,73-2,60190,60134,20
Medtronic PLC66,18EUR17:41-0,72-0,4891,5063,18345.128,70
Merit Medical Systems Inc.55,00EUR17:00-0,91-0,5084,0053,00330,00
Mesoblast Ltd.1,301EUR17:04+0,88+0,0111,7400,840912,95
MeVis Medical Solutions AG23,40EUR26.05.26,8021,80
Moderna41,46EUR17:35+2,60+1,0551,0319,36811.481,63
NanoRepro AG1,775EUR17:29+3,99+0,0652,2701,26544.611,08
Nektar Therapeutics54,08EUR17:41-3,00-1,6891,407,2454.728,96
Nitto Boseki Co. Ltd.128,00EUR14:54-12,06-17,0048.256,00
Novartis130,72EUR17:47-0,03-0,04144,3096,42470.199,84
Nynomic AG21,60EUR17:40+1,92+0,4026,408,22294.429,60
Olympus Corp.10,07EUR14:48+2,61+0,2511,857,001.037,21
Omnicell Inc.39,00EUR26.05.-2,65-1,0043,8023,60
Omron Corp.29,37EUR17:20-0,65-0,1934,5320,404.875,42
OraSure Technologies Inc.3,400EUR13:20+2,99+0,1003,4401,81015.198,00
Oxford Instruments PLC35,40EUR17:45-1,67-0,60
PAUL HARTMANN AG212,00EUR17:38+2,94+6,00260,00199,50115.752,00
Quest Diagnostics Inc.166,45EUR08:33+0,82+1,35180,75142,15332,90
ResMed Inc.180,50EUR15:45+0,76+1,35252,10168,1570.214,50
Revvity Inc.83,42EUR26.05.+0,24+0,20100,8069,6483,42
Ryman Healthcare Ltd.5,500EUR09:55+6,85+0,3407,0504,320
Sartorius AG181,80EUR17:38+0,33+0,60208,50145,4059.994,00
Sartorius Vz.235,80EUR17:43+0,60+1,40266,90176,001.009.695,60
Siemens273,95EUR17:48+0,28+0,75279,55196,0212.587.728,55
Siemens Healthineers35,27EUR17:49+1,83+0,6350,4432,842.284.261,55
Smith & Nephew PLC13,30EUR26.05.-0,76-0,1016,6112,401.369,90
Sonova Holding AG229,60EUR17:05+0,22+0,50280,60179,3532.373,60
Straumann Holding AG99,08EUR17:34+0,49+0,48118,5579,6266.383,60
Stryker Corp.266,60EUR17:47-1,19-3,20355,10238,70140.498,20
Sulzer AG163,20EUR14:46+1,00+1,60197,60131,0024.806,40
Sumitomo Heavy Industries Ltd.29,94EUR14:39-0,65-0,1935,0016,401.197,60
Surmodics Inc.34,80EUR20.11.2025
Terumo Corp.13,00EUR14:52+1,81+0,2317,0010,16506,80
Thermo Fisher Scientific Inc.388,00EUR17:49+0,70+2,70548,90335,60151.708,00
Toray Industries Inc.6,198EUR16:25-1,81-0,1127,3085,10018,59
Waters Corp.294,60EUR17:48+1,94+5,60361,60237,7038.592,60
Zimmer Biomet Holdings Inc.73,42EUR26.05.-0,94-0,6892,9067,6673,42
Zoetis Inc.69,28EUR17:48+0,79+0,54151,2663,56452.814,08