Goyax Logo

88 Aktien der Branche

Medizinische Produkte / Medizintechnik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.125,40EUR20:32+2,71+3,30149,60120,30402.534,00
Abbott Laboratories74,08EUR20:38-0,70-0,52121,3273,44721.020,64
Agfa-Gevaert N.V.0,4640EUR16:21-1,81-0,00851,18000,42301.718,19
Align Technology Inc.147,50EUR20:27+2,29+3,30180,60104,9010.472,50
Angiodynamics Inc.9,150EUR05.05.+0,54+0,050
Artivion Inc.30,60EUR05.05.-3,27-1,0041,5023,70
AstraZeneca PLC157,50EUR20:20+1,75+2,70181,10115,151.416.712,50
Astrazeneca PLC78,50EUR03.02.+1,30+1,00
Astro-Med Inc.12,20EUR20:05+0,83+0,1012,405,70
Athens Medical Center S.A. EO 0,311,630EUR20:11-0,61-0,0102,3301,285
Baxter International Inc.14,44EUR19:25+1,37+0,2028,8613,7925.145,77
Bayer38,41EUR20:40+1,61+0,6149,9322,094.701.691,28
Becton, Dickinson & Co.123,10EUR19:57+0,08+0,10180,10121,50221.580,00
Bio-Rad Laboratories Inc.219,60EUR05.05.+1,19+2,60294,60187,207.027,20
Biotest AG40,00EUR11:39+1,00+0,4045,6033,0013.400,00
Biotest32,20EUR10:0134,0028,001.159,20
Boston Scientific Corp.47,26EUR19:59-0,29-0,1495,8047,00170.750,38
Carl-Zeiss Med.26,20EUR20:3566,1522,661.059.266,00
CENTROTEC SE61,00EUR17:30+1,02+0,6074,5057,2037.759,00
Cochlear Ltd.60,87EUR20:24-0,63-0,38180,1454,8987.348,45
Codan Ltd26,40EUR04.05.+4,76+1,20
Coloplast AS55,64EUR20:43+1,76+0,9687,7452,22477.446,84
CONMED Corp.30,60EUR05.05.+0,64+0,2054,0030,60
Cooper Companies Inc.51,41EUR15:33+0,14+0,0776,5051,4110.641,87
Dentsply Sirona Inc.9,320EUR18:22-1,73-0,16815,2858,57037.559,60
DexCom Inc.51,00EUR19:53+0,79+0,4078,7446,8423.256,00
Drägerwerk AG & Co. KGaA71,80EUR18:14+2,61+1,8077,2049,5073.882,20
Draegerw. Vz.90,20EUR19:45+3,82+3,3099,0060,00206.016,80
Eckert & Ziegler15,43EUR20:24+2,32+0,3523,0313,33219.445,46
elexxion AG0,1100EUR20:16+46,28+0,03480,25100,0600165,00
EssilorLuxottica S.A.177,45EUR20:15+3,05+5,25323,70168,80841.113,00
FMC AG35,95EUR20:34+3,42+1,1854,0034,585.355.723,15
Fresenius Medical Care AG17,70EUR20:30+2,91+0,5027,0016,90
Fresenius SE40,04EUR20:19+0,91+0,3652,9038,306.039.753,72
Geratherm Medical AG2,590EUR19:419,2002,410165,76
Getinge AB17,34EUR17:08+2,47+0,4221,3616,055.685,88
Haemonetics Corp.49,00EUR15:32-3,80-1,801.960,00
Haleon PLC7,800EUR20:1010,2007,300
Harvard Bioscience Inc.0,4200EUR05.05.10,05000,4200
Henry Schein Inc.63,00EUR17:29-3,94-2,5074,5852,0033.327,00
Hologic Inc.64,50EUR10.04.+0,46+0,30
Hoya Corp.156,25EUR20:32-0,03-0,05161,9595,4639.218,75
Intuitive Surgical Inc.383,90EUR20:28-0,09-0,35516,50362,50429.584,10
Johnson & Johns190,30EUR20:35-1,12-2,16214,60128,621.448.944,20
Konica Minolta Inc.2,800EUR05.05.+1,60+0,0433,9812,544
Philips23,26EUR20:36+2,52+0,5727,8919,10315.010,18
Kuraray Co. Ltd.8,850EUR05.05.+0,57+0,05011,5008,35017,70
Labcorp Holdings Inc.222,00EUR17:08246,00212,008.658,00
Masterflex SE14,45EUR17:4714,9510,1066.889,05
McKesson Corp.631,00EUR20:33-7,85-53,60864,80550,20600.712,00
Medacta Grp.149,40EUR18:31+2,19+3,20190,60134,20
Medtronic PLC66,00EUR20:38-0,69-0,4691,5065,72595.056,00
Merit Medical Systems Inc.59,00EUR05.05.+2,94+1,5087,0058,00
Mesoblast Ltd.1,288EUR19:47-0,35-0,0051,7400,8404.714,08
MeVis Medical Solutions AG23,00EUR05.05.26,8021,8046,00
Moderna41,41EUR20:40+4,21+1,6751,0319,36326.931,95
NanoRepro AG1,490EUR15:20-1,00-0,0152,2701,23510.707,14
Nektar Therapeutics71,86EUR20:13+1,55+1,1091,407,2438.588,82
Nitto Boseki Co. Ltd.159,00EUR10:39+3,92+6,0011.925,00
Novartis126,42EUR20:27+1,92+2,38144,3093,95345.000,18
Nynomic AG21,60EUR20:41-10,74-2,6026,408,22405.324,00
Olympus Corp.8,670EUR17:09+3,62+0,30412,5607,0025.228,01
Omnicell Inc.37,00EUR10:46-0,54-0,2043,8021,60740,00
Omron Corp.32,49EUR19:4033,0020,4035.121,69
OraSure Technologies Inc.2,520EUR17:27+1,59+0,0403,0801,810756,00
Oxford Instruments PLC34,60EUR20:11+1,76+0,60
PAUL HARTMANN AG201,00EUR19:12-0,50-1,00260,00199,5089.244,00
Quest Diagnostics Inc.162,60EUR14:18-1,23-2,00180,75142,1510.894,20
ResMed Inc.178,90EUR19:45+0,37+0,65252,10174,0030.055,20
Revvity Inc.80,00EUR16:12+7,45+5,86100,8069,6415.200,00
Ryman Healthcare Ltd.5,100EUR15:25+3,35+0,1607,0504,320
Sartorius AG175,40EUR20:25+1,27+2,20208,50145,40109.800,40
Sartorius Vz.223,10EUR20:35+0,77+1,70266,90176,001.799.524,60
Siemens268,70EUR20:40+3,33+8,65275,65196,0230.955.314,80
Siemens Healthineers35,66EUR20:41+1,77+0,6250,4433,503.895.034,82
Smith & Nephew PLC13,00EUR19:53-4,44-0,6016,6112,3724.687,00
Sonova Holding AG199,05EUR17:38+4,40+8,40306,70179,35132.567,30
Straumann Holding AG95,78EUR20:29+2,42+2,26122,4079,6223.849,22
Stryker Corp.248,20EUR20:26-1,71-4,30355,10246,70919.581,00
Sulzer AG167,80EUR20:12+3,52+5,70197,60131,0040.607,60
Sumitomo Heavy Industries Ltd.28,66EUR15:36+0,53+0,1535,0016,4028,66
Surmodics Inc.34,80EUR20.11.2025
Terumo Corp.11,24EUR12:16+0,50+0,0619,2010,4011,24
Thermo Fisher Scientific Inc.402,80EUR20:32+1,03+4,10548,90335,60534.515,60
Toray Industries Inc.6,182EUR11:32+0,50+0,0307,3085,10068,00
Waters Corp.298,80EUR19:08+1,65+4,80361,60237,7072.309,60
Zimmer Biomet Holdings Inc.71,66EUR17:04+0,03+0,0292,9068,5223.791,12
Zoetis Inc.95,80EUR20:00-0,50-0,48151,2695,50133.928,40