Goyax Logo

88 Aktien der Branche

Medizinische Produkte / Medizintechnik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.122,00EUR20:16+0,49+0,60149,60120,30227.774,00
Abbott Laboratories72,32EUR20:21+3,12+2,18121,2669,62716.835,84
Agfa-Gevaert N.V.0,4700EUR15:06-1,49-0,00701,18000,42301.410,00
Align Technology Inc.138,30EUR14:15+2,01+2,80180,60104,90553,20
Angiodynamics Inc.9,150EUR11.05.+1,64+0,150
Artivion Inc.20,60EUR12:02-0,99-0,2041,5016,602.739,80
AstraZeneca PLC157,85EUR19:48+2,20+3,40181,10117,85481.442,50
Astrazeneca PLC78,50EUR03.02.+1,30+1,00
Astro-Med Inc.12,40EUR19:53-0,80-0,1012,605,70
Athens Medical Center S.A. EO 0,311,620EUR18:58+0,93+0,0152,3301,285
Baxter International Inc.14,80EUR11.05.+3,44+0,5128,8613,7936.972,71
Bayer38,59EUR20:19+4,28+1,5849,9322,0912.631.510,34
Becton, Dickinson & Co.126,55EUR20:12+4,33+5,25180,10121,50190.710,85
Bio-Rad Laboratories Inc.206,60EUR11.05.+0,39+0,80294,60187,202.066,00
Biotest AG39,20EUR14:26-15,82-6,2045,6033,007.448,00
Biotest32,40EUR11:5934,0028,008.100,00
Boston Scientific Corp.46,23EUR20:15+2,47+1,1195,8045,19362.535,66
Carl-Zeiss Med.28,56EUR20:20+10,28+2,6466,1522,665.733.962,64
CENTROTEC SE59,40EUR16:3874,5057,2014.850,00
Cochlear Ltd.62,25EUR20:07-1,18-0,74180,1454,8925.896,00
Codan Ltd23,40EUR08:38-0,85-0,20
Coloplast AS54,60EUR18:19+0,74+0,4087,6452,22599.944,80
CONMED Corp.30,60EUR11.05.+3,36+1,0054,0030,60
Cooper Companies Inc.50,79EUR11.05.+2,86+1,4276,5050,792.387,13
Dentsply Sirona Inc.9,324EUR12:04+3,54+0,32615,1558,570783,22
DexCom Inc.51,80EUR20:07+3,59+1,8078,7446,8448.484,80
Drägerwerk AG & Co. KGaA67,80EUR19:35-3,74-2,6077,2049,50107.530,80
Draegerw. Vz.85,30EUR19:39-3,73-3,3099,0060,00139.806,70
Eckert & Ziegler15,15EUR20:18-2,23-0,3423,0313,33342.617,25
elexxion AG0,0752EUR19:460,25100,0600
EssilorLuxottica S.A.167,15EUR20:15-0,21-0,35323,70162,501.388.347,90
FMC AG37,79EUR20:02+1,70+0,6354,0034,58599.198,24
Fresenius Medical Care AG18,80EUR20:13+2,17+0,4027,0016,90
Fresenius SE39,67EUR20:13-0,35-0,1452,9038,301.918.877,57
Geratherm Medical AG2,640EUR19:179,2002,4101.568,16
Getinge AB17,53EUR17:52+0,03+0,00521,3616,058.642,29
Haemonetics Corp.46,00EUR17:12+3,62+1,601.656,00
Haleon PLC7,750EUR20:25+1,97+0,15010,2007,300
Harvard Bioscience Inc.0,4200EUR11.05.10,05000,4200
Henry Schein Inc.59,50EUR17:12+1,71+1,0074,5852,0020.230,00
Hologic Inc.64,50EUR10.04.+0,46+0,30
Hoya Corp.147,55EUR20:17+0,79+1,15161,9595,4623.460,45
Intuitive Surgical Inc.368,30EUR20:13+3,56+12,65516,50354,55809.891,70
Johnson & Johns192,38EUR20:17+2,48+4,66214,60128,62668.135,74
Konica Minolta Inc.2,990EUR11.05.-2,64-0,0793,9812,54427.020,63
Philips22,33EUR19:53-1,28-0,2927,8919,10417.593,33
Kuraray Co. Ltd.8,950EUR11.05.-0,56-0,05011,5008,350
Labcorp Holdings Inc.220,00EUR18:48+1,85+4,00246,00212,002.200,00
Masterflex SE14,40EUR13:33-0,70-0,1014,9510,703.412,80
McKesson Corp.630,00EUR19:00+2,18+13,40864,80550,2025.200,00
Medacta Grp.139,20EUR19:38-0,57-0,80190,60134,20
Medtronic PLC65,54EUR19:49+3,86+2,4491,5063,18345.264,72
Merit Medical Systems Inc.59,00EUR11.05.+1,98+1,0087,0058,00
Mesoblast Ltd.1,201EUR19:33+0,80+0,0101,7400,8404.080,50
MeVis Medical Solutions AG23,60EUR11:36+0,87+0,2026,8021,802.360,00
Moderna46,03EUR20:21+3,11+1,3951,0319,363.291.063,65
NanoRepro AG1,470EUR19:50+3,90+0,0552,2701,2354.973,01
Nektar Therapeutics65,90EUR18:43-0,52-0,3491,407,2418.452,00
Nitto Boseki Co. Ltd.150,00EUR20:19-6,33-10,0019.950,00
Novartis126,32EUR20:20+2,55+3,14144,3094,00628.063,04
Nynomic AG19,80EUR20:22-2,50-0,5026,408,22165.132,00
Olympus Corp.9,500EUR19:06+5,03+0,42612,3607,0024.066,00
Omnicell Inc.36,80EUR17:12+2,19+0,8043,8023,607.286,40
Omron Corp.32,98EUR15:27-4,04-1,3434,5320,402.770,32
OraSure Technologies Inc.2,580EUR11.05.2,9601,810129,00
Oxford Instruments PLC33,80EUR20:17-1,74-0,60
PAUL HARTMANN AG207,00EUR19:19+1,98+4,00260,00199,50138.690,00
Quest Diagnostics Inc.163,15EUR16:31+1,25+2,00180,75142,151.305,20
ResMed Inc.174,30EUR20:23+3,65+6,15252,10168,15201.839,40
Revvity Inc.85,98EUR11.05.+1,38+1,16100,8069,64
Ryman Healthcare Ltd.5,150EUR15:25+2,07+0,1007,0504,320
Sartorius AG168,60EUR18:57-2,22-3,80208,50145,40110.601,60
Sartorius Vz.211,90EUR20:06-2,14-4,60266,90176,001.095.311,10
Siemens267,00EUR20:25-0,73-1,95275,65196,0211.346.165,00
Siemens Healthineers34,10EUR20:22+1,47+0,4950,4433,202.623.926,80
Smith & Nephew PLC12,40EUR07:30+3,23+0,4016,6112,40124,00
Sonova Holding AG195,60EUR20:14+2,01+3,85306,70179,3511.149,20
Straumann Holding AG91,10EUR17:11+0,29+0,26122,4079,6242.270,40
Stryker Corp.251,40EUR20:18+5,04+12,10355,10238,70659.925,00
Sulzer AG158,40EUR20:16-0,19-0,30197,60131,003.168,00
Sumitomo Heavy Industries Ltd.29,79EUR17:08+0,73+0,2135,0016,4024.040,53
Surmodics Inc.34,80EUR20.11.2025
Terumo Corp.10,27EUR16:59+0,34+0,0419,2010,165.984,50
Thermo Fisher Scientific Inc.391,80EUR19:41+2,45+9,40548,90335,60493.276,20
Toray Industries Inc.6,104EUR16:24-0,23-0,0147,3085,100427,28
Waters Corp.295,00EUR16:10+2,18+6,40361,60237,7059.295,00
Zimmer Biomet Holdings Inc.71,30EUR20:14+5,84+3,9492,9067,668.769,90
Zoetis Inc.66,42EUR20:23+2,48+1,60151,2664,18957.510,72