Goyax Logo

88 Aktien der Branche

Medizinische Produkte / Medizintechnik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.142,45EUR10:00-0,59-0,85162,10120,3018.233,60
Abbott Laboratories89,26EUR11:29-0,23-0,20117,5869,6213.031,96
Agfa-Gevaert N.V.0,3850EUR17.09.+0,92+0,00350,96300,36808.127,35
Align Technology Inc.130,45EUR12:48+0,19+0,25169,55104,9010.566,45
Angiodynamics Inc.13,10EUR17.09.14,008,40
Artivion Inc.21,60EUR17.09.+0,97+0,2041,5016,60
AstraZeneca PLC145,85EUR12:11+1,18+1,70181,10124,00262.238,30
Astrazeneca PLC78,50EUR03.02.+1,30+1,00
Astro-Med Inc.24,60EUR28.08.
Athens Medical Center S.A. EO 0,311,455EUR09:31+8,58+0,1152,2501,280
Baxter International Inc.20,50EUR17.09.-0,08-0,0225,4513,797.175,00
Bayer48,57EUR12:51-0,96-0,4753,8625,782.396.443,80
Becton, Dickinson & Co.157,55EUR10:19-0,44-0,70180,10121,5023.947,60
Bio-Rad Laboratories Inc.315,40EUR17.09.-0,12-0,40336,40205,40
Biotest AG40,00EUR13.05.+21,21+7,0035.400,00
Biotest32,20EUR13.05.-0,62-0,20
Boston Scientific Corp.38,00EUR12:09+0,42+0,1690,8036,3819.076,00
Carl-Zeiss Med.29,66EUR12:47+2,34+0,6848,3822,66220.462,78
Cochlear Ltd.83,17EUR09:36-1,18-0,99166,0454,8912.725,01
Codan Ltd.29,80EUR09:01+0,68+0,20
Coloplast AS56,56EUR12:34+0,25+0,1484,5049,45125.393,52
CONMED Corp.40,20EUR17.09.44,4028,20
Cooper Companies Inc.46,90EUR10:02+0,09+0,0476,5045,65100.037,70
Dentsply Sirona Inc.8,180EUR12:36+0,42+0,03412,5008,1809.897,80
DexCom Inc.77,00EUR12:29+0,26+0,2079,6046,8429.722,00
Drägerwerk AG & Co. KGaA86,80EUR12:45+0,47+0,4088,2050,0020.571,60
Draegerw. Vz.114,40EUR12:27-0,17-0,20117,0062,30115.658,40
Eckert & Ziegler12,25EUR12:44+1,50+0,1818,7512,0138.232,25
elexxion AG0,0120EUR08:090,20000,0110
EssilorLuxottica S.A.139,80EUR12:47-1,10-1,55323,70138,70890.805,60
FMC AG38,75EUR12:13+0,42+0,1647,8434,58276.016,25
Fresenius Medical Care AG19,00EUR10:13-0,52-0,1023,6016,90
Fresenius SE46,14EUR12:44+0,54+0,2552,9035,11291.927,78
Geratherm Medical AG2,490EUR08:36-1,65-0,0409,2002,410348,60
Getinge AB21,17EUR10:49+0,38+0,0822,2016,23105,85
Haemonetics Corp.87,00EUR17.09.-0,53-0,50
Haleon PLC8,000EUR10:189,5507,250
Harvard Bioscience Inc.0,4200EUR17.09.10,05000,4200
Henry Schein Inc.73,50EUR17.09.79,0052,0019.110,00
Hologic Inc.64,50EUR10.04.+0,46+0,30
Hoya Corp.125,40EUR10:19-1,62-2,05161,95116,852.508,00
Intuitive Surgical Inc.332,35EUR12:21-0,33-1,10516,50289,0583.752,20
Johnson & Johns234,25EUR12:47-0,11-0,25242,55147,62389.557,75
Konica Minolta Inc.3,590EUR17.09.-3,99-0,1463,9812,618
Philips21,53EUR12:30-0,14-0,0327,8920,9364.030,22
Kuraray Co. Ltd.10,10EUR17.09.-5,88-0,6010,908,35
Labcorp Holdings Inc.272,00EUR17.09.-0,71-2,00294,00210,00
Masterflex SE13,80EUR12:15+2,21+0,3014,8512,052.097,60
McKesson Corp.765,00EUR10:05-0,39-3,00864,80587,00140.760,00
Medacta Grp.116,20EUR10:16+2,65+3,00190,6095,10
Medtronic PLC80,30EUR12:49-0,57-0,4691,5063,08170.316,30
Merit Medical Systems Inc.74,50EUR17.09.+0,68+0,5081,0052,50
Mesoblast Ltd.1,343EUR11:39+1,12+0,0141,8421,1061.545,22
MeVis Medical Solutions AG23,00EUR10:53+2,68+0,6026,8018,001.955,00
Moderna139,62EUR12:55+1,53+2,10151,4019,361.056.085,68
NanoRepro AG1,735EUR11:04+1,51+0,0252,3401,33010.505,43
Nektar Therapeutics60,58EUR08:08+0,37+0,2291,4028,402.120,30
Nitto Boseki Co. Ltd.17,40EUR09:08+6,29+1,001.740,00
Novartis123,16EUR12:50+0,49+0,60144,30103,02850.296,64
Nynomic AG24,30EUR10:13+1,26+0,3026,408,2261.722,00
Olympus Corp.11,35EUR17.09.-2,94-0,3411,907,00794,50
Omnicell Inc.28,00EUR17.09.-0,71-0,2043,8024,60112,00
Omron Corp.34,41EUR09:33-0,82-0,2839,0520,401.445,22
OraSure Technologies Inc.2,800EUR17.09.+0,67+0,0203,9801,810
Oxford Instruments PLC32,00EUR10:07+3,90+1,20
PARIGROUP SE51,40EUR08:1665,0051,00
PAUL HARTMANN AG201,00EUR10:32+0,76+1,50238,00197,0073.566,00
Quest Diagnostics Inc.213,40EUR17.09.+0,09+0,20213,40146,30
ResMed Inc.201,60EUR17.09.-0,10-0,20245,20157,353.830,40
Revvity Inc.129,40EUR17.09.-0,71-0,90130,0070,0030.926,60
Ryman Healthcare Ltd.4,500EUR09:55+2,27+0,1007,0504,320
Sartorius AG196,80EUR10:36+1,33+2,60208,50154,0041.721,60
Sartorius Vz.248,60EUR12:46+0,85+2,10266,90189,80182.969,60
Siemens266,60EUR12:54+0,08+0,20291,55196,022.752.645,00
Siemens Healthineers38,54EUR12:53+0,29+0,1149,7832,84278.605,66
Smith & Nephew PLC12,20EUR11:2116,2511,7015.006,00
Sonova Holding AG246,90EUR10:12-0,36-0,90263,20179,356.913,20
Straumann Holding AG100,50EUR11:45+0,84+0,84118,6079,6287.435,00
Stryker Corp.245,30EUR12:52+0,08+0,20338,30230,20164.596,30
Sulzer AG156,10EUR07:30197,60131,001.561,00
Sumitomo Heavy Industries Ltd.32,64EUR17.09.+0,34+0,1135,0019,00
Surmodics Inc.34,80EUR20.11.2025
Terumo Corp.12,50EUR07:48-2,90-0,3715,1010,161.437,50
Thermo Fisher Scientific Inc.570,00EUR12:47-0,38-2,20578,40372,70227.430,00
Toray Industries Inc.6,990EUR12:34-4,06-0,2907,6185,100999,57
Waters Corp.372,20EUR12:50372,60241,401.116,60
Zimmer Biomet Holdings Inc.82,60EUR17.09.-0,12-0,1089,9667,662.643,20
Zoetis Inc.63,66EUR12:37+0,41+0,26130,0061,2031.002,42