Goyax Logo

89 Aktien der Branche

Medizinische Produkte / Medizintechnik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.148,54EUR13:58-1,07-1,58149,88102,46162.205,68
Abbott Laboratories108,20EUR14:10+0,22+0,24134,74103,6018.177,60
Agfa-Gevaert N.V.0,5920EUR10:48+3,48+0,02001,18000,579013.731,44
Align Technology Inc.132,65EUR12:22+0,15+0,20230,00104,9025.601,45
Angiodynamics Inc.11,10EUR03.12.-0,87-0,10
Artivion Inc.38,65EUR03.12.+0,26+0,1041,5019,84386,50
AstraZeneca PLC155,55EUR14:14-0,38-0,60163,35111,00229.125,15
Astrazeneca PLC78,00EUR09:0181,0055,5013.026,00
Astro-Med Inc.6,000EUR08:00-1,64-0,10016,1005,900
Athens Medical Center S.A. EO 0,311,895EUR12:10+11,80+0,2002,3301,280
Baxter International Inc.16,36EUR03.12.-0,16-0,0334,5515,1010.767,51
Bayer33,52EUR14:20-2,17-0,7535,0018,577.652.815,10
Becton, Dickinson & Co.165,25EUR12:23-0,09-0,15249,20140,956.279,50
Bio-Rad Laboratories Inc.274,80EUR03.12.-0,22-0,60363,80187,2043.968,00
Biotest AG36,80EUR08:1645,6035,00
Biotest31,20EUR12:5834,0025,503.120,00
Boston Scientific Corp.84,80EUR09:18105,0074,004.240,00
Carl-Zeiss Med.42,96EUR14:20+0,28+0,1271,6040,26217.506,48
CENTROTEC SE60,50EUR08:1674,5052,00
Cochlear Ltd.156,40EUR03.12.-2,20-3,44191,36135,1017.516,80
Codan Ltd16,50EUR13:09-2,94-0,50
Coloplast AS78,26EUR14:11+0,46+0,36118,8572,3878.651,30
CONMED Corp.37,40EUR03.12.71,0035,20
Cooper Companies Inc.66,00EUR07:31100,4052,501.980,00
Dentsply Sirona Inc.9,794EUR11:10-0,31-0,03019,5458,5703.692,34
DexCom Inc.55,30EUR09:3088,5046,8455,30
Drägerwerk AG & Co. KGaA60,60EUR14:2164,8039,0038.420,40
Draegerw. Vz.67,70EUR13:31+0,59+0,4077,5043,9036.828,80
Eckert & Ziegler15,57EUR14:09+0,84+0,1323,0313,83100.457,64
elexxion AG0,1300EUR03.12.+19,27+0,02100,36000,0200
EssilorLuxottica S.A.307,90EUR14:10-0,10-0,30323,70225,60116.386,20
FMC AG40,39EUR13:54-0,22-0,0954,0039,15359.592,17
Fresenius Medical Care AG19,80EUR13:54-1,00-0,2027,0019,10
Fresenius SE47,82EUR14:05+1,04+0,4950,7432,56751.013,10
Geratherm Medical AG3,410EUR13:07-0,90-0,0309,2002,66068,20
Getinge AB19,15EUR11:54-0,31-0,0621,3614,781.915,00
Haemonetics Corp.69,50EUR03.12.-0,71-0,50
Haleon PLC8,100EUR13:55+0,62+0,05010,2007,300
Harvard Bioscience Inc.0,6050EUR03.12.+3,33+0,02002,24000,27008.400,43
Henry Schein Inc.62,26EUR03.12.-0,38-0,2478,8052,007.159,90
Hologic Inc.64,50EUR03.12.75,5046,00
Hoya Corp.131,60EUR10:18+1,78+2,30144,4090,74658,00
Intuitive Surgical Inc.488,40EUR14:21+0,30+1,45596,90362,50122.588,40
Johnson & Johns175,88EUR14:19+0,01+0,02179,78128,02380.076,68
Konica Minolta Inc.3,438EUR08:28+1,31+0,0454,3222,3074.469,40
Philips22,95EUR14:20-4,37-1,0527,6618,90979.850,25
Kuraray Co. Ltd.8,550EUR03.12.+0,59+0,05014,3008,3504.711,05
Labcorp Holdings Inc.226,00EUR08:30246,00191,00452,00
Masterflex SE13,80EUR14:06-0,72-0,1014,958,1019.596,00
McKesson Corp.690,40EUR14:20+0,06+0,40774,60531,2090.442,40
Medacta Grp.162,40EUR14:17+5,05+7,80170,20111,00
Medtronic PLC87,78EUR12:54+0,01+0,0191,5069,5074.437,44
Merit Medical Systems Inc.73,00EUR10:36107,0068,5073,00
Mesoblast Ltd.1,490EUR03.12.+2,17+0,0302,1200,825
MeVis Medical Solutions AG24,80EUR03.12.+3,31+0,8027,2023,80
Moderna21,49EUR14:17+0,05+0,0149,6019,36168.377,95
NanoRepro AG1,545EUR11:19+0,33+0,0052,2701,17020.919,30
Nektar Therapeutics50,00EUR10:56+0,41+0,2057,505,998.500,00
Nitto Boseki Co. Ltd.64,00EUR11:10-1,54-1,0085,0017,70
Novartis114,74EUR14:21-0,10-0,12115,9087,3744.404,38
Nynomic AG11,00EUR14:22-0,45-0,0524,209,903.201,00
Olympus Corp.11,35EUR08:00+1,78+0,2015,149,512.836,25
Omnicell Inc.32,20EUR03.12.-0,58-0,2045,8021,60
Omron Corp.21,80EUR03.12.+4,63+1,0032,8020,40
OraSure Technologies Inc.2,140EUR03.12.+0,93+0,0203,9201,8104.033,90
Oxford Instruments PLC22,20EUR03.12.+7,08+1,6026,2017,60
Patterson Companies Inc.27,40EUR22.04.
PAUL HARTMANN AG218,00EUR10:29+0,46+1,00260,00202,007.630,00
Quest Diagnostics Inc.156,05EUR08:27+0,19+0,30171,90139,451.560,50
ResMed Inc.213,50EUR12:00-0,56-1,20252,10181,1010.461,50
Revvity Inc.88,02EUR03.12.-0,18-0,16122,6569,641.496,34
Ryman Healthcare Ltd.6,650EUR09:59-1,49-0,10012,4005,200
Sartorius AG200,00EUR14:17-0,74-1,50229,50136,0055.000,00
Sartorius Vz.257,70EUR14:18-0,12-0,30292,10165,001.320.197,10
Siemens230,30EUR14:18+0,61+1,40253,65162,004.653.441,80
Siemens Healthineers42,53EUR14:16+0,71+0,3058,3240,502.590.502,30
Smith & Nephew PLC14,12EUR12:39+0,43+0,0616,6111,002.823,00
Sonova Holding AG215,80EUR14:20+1,46+3,10344,20203,00
Straumann Holding AG97,72EUR14:21-0,04-0,04142,6089,76
Stryker Corp.315,90EUR14:06+0,29+0,90386,80277,20108.037,80
Sulzer AG151,00EUR14:19+1,89+2,80174,80122,60
Sumitomo Heavy Industries Ltd.23,00EUR03.12.+3,48+0,8026,4016,40
Surmodics Inc.34,80EUR20.11.
Terumo Corp.12,80EUR03.12.+3,13+0,4020,2012,807.936,00
Thermo Fisher Scientific Inc.501,40EUR14:08587,30335,6076.714,20
Toray Industries Inc.5,560EUR10:21-0,07-0,0046,8585,1005.226,40
Waters Corp.338,50EUR03.12.-0,50-1,70405,70237,70677,00
Zimmer Biomet Holdings Inc.80,00EUR03.12.+0,03+0,02108,0574,3821.120,00
Zoetis Inc.105,32EUR14:10+0,59+0,62171,46100,1686.573,04