88 Aktien der Branche
Medizinische Produkte / Medizintechnik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 140,05EUR | 20:45 | +2,24 | +3,05 | 149,60 | 120,30 | 319.173,95 | |
| Abbott Laboratories | 77,22EUR | 20:44 | +1,68 | +1,28 | 119,80 | 69,62 | 89.575,20 | |
| Agfa-Gevaert N.V. | 0,4250EUR | 11:09 | +0,95 | +0,0040 | 1,1800 | 0,4175 | 35,28 | |
| Align Technology Inc. | 155,55EUR | 19:05 | +1,34 | +2,05 | 180,60 | 104,90 | 2.488,80 | |
| Angiodynamics Inc. | 10,20EUR | 15.06. | +0,97 | +0,10 | ||||
| Artivion Inc. | 17,60EUR | 15.06. | 41,50 | 16,60 | 176,00 | |||
| AstraZeneca PLC | 153,95EUR | 20:56 | +0,59 | +0,90 | 181,10 | 117,85 | 308.053,95 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Astro-Med Inc. | 14,60EUR | 15.06. | +2,11 | +0,30 | 1.314,00 | |||
| Athens Medical Center S.A. EO 0,31 | 1,595EUR | 17:35 | 2,330 | 1,285 | ||||
| Baxter International Inc. | 17,99EUR | 16:00 | -1,45 | -0,26 | 26,65 | 13,79 | 12.503,05 | |
| Bayer | 35,86EUR | 21:20 | -0,86 | -0,31 | 49,93 | 24,82 | 3.193.476,44 | |
| Becton, Dickinson & Co. | 125,00EUR | 21:17 | -0,28 | -0,35 | 180,10 | 121,50 | 77.125,00 | |
| Bio-Rad Laboratories Inc. | 251,20EUR | 11:22 | +0,97 | +2,40 | 294,60 | 196,65 | 3.014,40 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Boston Scientific Corp. | 40,54EUR | 21:02 | +0,80 | +0,32 | 93,80 | 39,86 | 84.920,83 | |
| Carl-Zeiss Med. | 24,90EUR | 21:05 | -1,75 | -0,44 | 62,20 | 22,66 | 468.692,70 | |
| CENTROTEC SE | 58,00EUR | 18:09 | +0,35 | +0,20 | 74,50 | 57,20 | 2.726,00 | |
| Cochlear Ltd. | 64,83EUR | 20:58 | +2,05 | +1,30 | 180,14 | 54,89 | 15.235,05 | |
| Codan Ltd | 25,00EUR | 18:11 | -3,10 | -0,80 | ||||
| Coloplast AS | 50,66EUR | 20:41 | -0,86 | -0,44 | 86,20 | 50,30 | 323.666,74 | |
| CONMED Corp. | 32,00EUR | 15.06. | +2,72 | +0,80 | 47,20 | 28,80 | ||
| Cooper Companies Inc. | 58,59EUR | 16:04 | +0,45 | +0,26 | 76,50 | 50,70 | 1.113,21 | |
| Dentsply Sirona Inc. | 9,080EUR | 19:17 | +4,32 | +0,376 | 14,385 | 8,180 | 18.614,00 | |
| DexCom Inc. | 63,60EUR | 20:54 | -1,25 | -0,80 | 78,50 | 46,84 | 14.691,60 | |
| Drägerwerk AG & Co. KGaA | 69,20EUR | 19:00 | -2,54 | -1,80 | 77,20 | 50,00 | 99.232,80 | |
| Draegerw. Vz. | 84,80EUR | 17:29 | -3,78 | -3,30 | 99,00 | 62,30 | 80.136,00 | |
| Eckert & Ziegler | 15,16EUR | 21:13 | -1,04 | -0,16 | 23,03 | 13,33 | 189.772,88 | |
| elexxion AG | 0,0700EUR | 15.06. | 0,3600 | 0,0002 | ||||
| EssilorLuxottica S.A. | 184,00EUR | 21:12 | -0,59 | -1,10 | 323,70 | 162,50 | 696.440,00 | |
| FMC AG | 40,99EUR | 21:03 | +0,57 | +0,23 | 49,67 | 34,58 | 1.095.375,77 | |
| Fresenius Medical Care AG | 20,20EUR | 20:25 | +1,00 | +0,20 | 24,40 | 16,90 | ||
| Fresenius SE | 38,83EUR | 21:17 | -0,23 | -0,09 | 52,90 | 35,11 | 1.020.957,19 | |
| Geratherm Medical AG | 2,660EUR | 17:15 | -1,87 | -0,050 | 9,200 | 2,410 | 1.630,58 | |
| Getinge AB | 17,98EUR | 10:23 | -1,00 | -0,18 | 21,36 | 16,05 | 305,58 | |
| Haemonetics Corp. | 67,50EUR | 15.06. | -3,79 | -2,50 | ||||
| Haleon PLC | 7,700EUR | 17:30 | -0,65 | -0,050 | 9,550 | 7,250 | ||
| Harvard Bioscience Inc. | 0,4200EUR | 15.06. | 10,0500 | 0,4200 | ||||
| Henry Schein Inc. | 69,00EUR | 15.06. | 74,58 | 52,00 | 6.624,00 | |||
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Hoya Corp. | 146,45EUR | 16:03 | +2,40 | +3,40 | 161,95 | 95,46 | 11.569,55 | |
| Intuitive Surgical Inc. | 359,90EUR | 21:03 | -0,01 | -0,05 | 516,50 | 340,55 | 257.328,50 | |
| Johnson & Johns | 202,15EUR | 21:18 | -0,44 | -0,90 | 214,60 | 128,62 | 699.236,85 | |
| Konica Minolta Inc. | 3,126EUR | 15.06. | -1,20 | -0,038 | 3,981 | 2,544 | 6,25 | |
| Philips | 23,16EUR | 21:17 | +0,56 | +0,13 | 27,89 | 19,10 | 152.717,04 | |
| Kuraray Co. Ltd. | 9,300EUR | 12:11 | -2,12 | -0,200 | 11,100 | 8,350 | 18,60 | |
| Labcorp Holdings Inc. | 230,00EUR | 15.06. | -0,88 | -2,00 | 246,00 | 210,00 | 10.810,00 | |
| Masterflex SE | 14,25EUR | 16:44 | -0,35 | -0,05 | 14,95 | 11,00 | 6.797,25 | |
| McKesson Corp. | 677,00EUR | 19:07 | +0,24 | +1,60 | 864,80 | 550,20 | 150.294,00 | |
| Medacta Grp. | 138,20EUR | 21:12 | +0,44 | +0,60 | 190,60 | 134,20 | ||
| Medtronic PLC | 69,88EUR | 21:17 | +0,81 | +0,56 | 91,50 | 63,08 | 264.286,16 | |
| Merit Medical Systems Inc. | 57,50EUR | 15.06. | +0,88 | +0,50 | 83,00 | 52,50 | 172,50 | |
| Mesoblast Ltd. | 1,150EUR | 12:18 | -0,39 | -0,005 | 1,740 | 0,840 | 401,18 | |
| MeVis Medical Solutions AG | 23,00EUR | 19:07 | 26,80 | 21,80 | 23,00 | |||
| Moderna | 48,15EUR | 21:20 | +7,49 | +3,36 | 51,03 | 19,36 | 2.093.658,30 | |
| NanoRepro AG | 2,000EUR | 21:07 | +9,86 | +0,175 | 2,270 | 1,330 | 167.480,00 | |
| Nektar Therapeutics | 52,36EUR | 20:50 | -0,34 | -0,18 | 91,40 | 7,54 | 4.241,16 | |
| Nitto Boseki Co. Ltd. | 117,00EUR | 21:19 | +10,48 | +11,00 | 1.989,00 | |||
| Novartis | 130,00EUR | 20:55 | -1,25 | -1,64 | 144,30 | 96,42 | 1.134.510,00 | |
| Nynomic AG | 19,35EUR | 20:42 | -4,93 | -1,00 | 26,40 | 8,22 | 30.437,55 | |
| Olympus Corp. | 8,992EUR | 20:45 | -1,56 | -0,140 | 11,845 | 7,002 | 8.119,78 | |
| Omnicell Inc. | 35,20EUR | 09:31 | 43,80 | 23,60 | 176,00 | |||
| Omron Corp. | 31,16EUR | 10:33 | -3,86 | -1,21 | 34,53 | 20,40 | 6.387,80 | |
| OraSure Technologies Inc. | 3,520EUR | 17:08 | +3,37 | +0,120 | 3,800 | 1,810 | 352,00 | |
| Oxford Instruments PLC | 33,20EUR | 21:20 | -1,19 | -0,40 | ||||
| PAUL HARTMANN AG | 213,00EUR | 20:59 | 251,00 | 199,50 | 90.312,00 | |||
| Quest Diagnostics Inc. | 175,10EUR | 10:15 | -1,21 | -2,10 | 180,75 | 142,15 | 350,20 | |
| ResMed Inc. | 167,20EUR | 21:11 | +0,84 | +1,40 | 252,10 | 157,35 | 42.301,60 | |
| Revvity Inc. | 87,02EUR | 15.06. | +1,06 | +0,92 | 100,80 | 69,64 | 4.699,08 | |
| Ryman Healthcare Ltd. | 5,550EUR | 09:55 | +1,90 | +0,100 | 7,050 | 4,320 | ||
| Sartorius AG | 179,20EUR | 20:49 | +0,34 | +0,60 | 208,50 | 145,40 | 137.984,00 | |
| Sartorius Vz. | 231,00EUR | 21:16 | +1,49 | +3,40 | 266,90 | 176,00 | 289.905,00 | |
| Siemens | 272,10EUR | 21:22 | +0,72 | +1,95 | 280,00 | 196,02 | 11.371.331,10 | |
| Siemens Healthineers | 35,06EUR | 21:07 | +0,69 | +0,24 | 50,44 | 32,84 | 1.048.118,70 | |
| Smith & Nephew PLC | 13,30EUR | 21:10 | 16,61 | 12,40 | 2.673,30 | |||
| Sonova Holding AG | 210,20EUR | 20:45 | -3,42 | -7,40 | 264,40 | 179,35 | 30.689,20 | |
| Straumann Holding AG | 101,60EUR | 09:30 | -0,84 | -0,85 | 118,55 | 79,62 | 5.689,60 | |
| Stryker Corp. | 266,40EUR | 20:31 | +0,64 | +1,70 | 355,10 | 238,70 | 271.994,40 | |
| Sulzer AG | 155,40EUR | 19:18 | -0,06 | -0,10 | 197,60 | 131,00 | 36.674,40 | |
| Sumitomo Heavy Industries Ltd. | 28,41EUR | 11:53 | -3,39 | -0,99 | 35,00 | 16,40 | 426,15 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Terumo Corp. | 12,15EUR | 14:32 | -1,65 | -0,20 | 16,30 | 10,16 | 2.673,00 | |
| Thermo Fisher Scientific Inc. | 409,50EUR | 20:29 | -0,05 | -0,20 | 548,90 | 335,60 | 108.927,00 | |
| Toray Industries Inc. | 6,248EUR | 17:43 | -2,35 | -0,150 | 7,308 | 5,100 | 112,46 | |
| Waters Corp. | 312,00EUR | 21:14 | +1,96 | +6,00 | 361,60 | 237,70 | 5.616,00 | |
| Zimmer Biomet Holdings Inc. | 75,94EUR | 09:30 | +1,05 | +0,80 | 92,90 | 67,66 | 75,94 | |
| Zoetis Inc. | 67,88EUR | 20:52 | -1,31 | -0,90 | 146,30 | 63,56 | 403.003,56 |