88 Aktien der Branche
Medizinische Produkte / Medizintechnik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 135,55EUR | 10:38 | +0,33 | +0,45 | 149,60 | 120,30 | 33.480,85 | |
| Abbott Laboratories | 77,86EUR | 10:59 | +0,13 | +0,10 | 119,80 | 69,62 | 36.827,78 | |
| Agfa-Gevaert N.V. | 0,4185EUR | 10:24 | -3,62 | -0,0155 | 1,1800 | 0,4185 | 2.259,90 | |
| Align Technology Inc. | 148,00EUR | 11.06. | -0,16 | -0,25 | 180,60 | 104,90 | 148,00 | |
| Angiodynamics Inc. | 10,20EUR | 11.06. | ||||||
| Artivion Inc. | 17,70EUR | 11.06. | +0,57 | +0,10 | 41,50 | 16,60 | ||
| AstraZeneca PLC | 159,15EUR | 10:35 | +1,18 | +1,85 | 181,10 | 117,85 | 55.861,65 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Astro-Med Inc. | 14,20EUR | 11.06. | +0,68 | +0,10 | 1.420,00 | |||
| Athens Medical Center S.A. EO 0,31 | 1,705EUR | 10:58 | +5,57 | +0,090 | 2,330 | 1,285 | ||
| Baxter International Inc. | 17,83EUR | 11.06. | +0,63 | +0,11 | 27,06 | 13,79 | 19.090,58 | |
| Bayer | 35,92EUR | 11:00 | +0,36 | +0,13 | 49,93 | 24,82 | 1.210.539,92 | |
| Becton, Dickinson & Co. | 126,90EUR | 11.06. | +0,67 | +0,85 | 180,10 | 121,50 | 9.517,50 | |
| Bio-Rad Laboratories Inc. | 255,20EUR | 11.06. | +0,32 | +0,80 | 294,60 | 196,10 | ||
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Boston Scientific Corp. | 41,01EUR | 11:00 | +1,33 | +0,54 | 93,80 | 40,70 | 53.880,57 | |
| Carl-Zeiss Med. | 25,50EUR | 10:49 | +2,99 | +0,74 | 62,40 | 22,66 | 115.795,50 | |
| CENTROTEC SE | 58,40EUR | 10:29 | 74,50 | 57,20 | 39.069,60 | |||
| Cochlear Ltd. | 62,16EUR | 09:43 | -0,21 | -0,13 | 180,14 | 54,89 | 186,48 | |
| Codan Ltd | 25,60EUR | 09:00 | +0,79 | +0,20 | ||||
| Coloplast AS | 51,00EUR | 10:55 | -0,78 | -0,40 | 86,94 | 50,30 | 53.346,00 | |
| CONMED Corp. | 32,00EUR | 11.06. | 51,50 | 28,80 | ||||
| Cooper Companies Inc. | 59,08EUR | 11.06. | +0,69 | +0,40 | 76,50 | 50,70 | 12.111,40 | |
| Dentsply Sirona Inc. | 8,788EUR | 11.06. | +0,07 | +0,006 | 14,385 | 8,180 | 8.243,14 | |
| DexCom Inc. | 64,80EUR | 08:34 | 78,50 | 46,84 | 518,40 | |||
| Drägerwerk AG & Co. KGaA | 70,60EUR | 10:24 | +0,57 | +0,40 | 77,20 | 50,00 | 2.894,60 | |
| Draegerw. Vz. | 87,90EUR | 09:33 | +0,34 | +0,30 | 99,00 | 62,30 | 175,80 | |
| Eckert & Ziegler | 15,69EUR | 10:50 | +1,42 | +0,22 | 23,03 | 13,33 | 28.445,97 | |
| elexxion AG | 0,0700EUR | 11.06. | 0,3600 | 0,0002 | ||||
| EssilorLuxottica S.A. | 186,60EUR | 10:58 | +2,11 | +3,85 | 323,70 | 162,50 | 295.014,60 | |
| FMC AG | 39,60EUR | 10:57 | +2,17 | +0,84 | 50,22 | 34,58 | 654.548,40 | |
| Fresenius Medical Care AG | 19,40EUR | 10:57 | +1,57 | +0,30 | 24,80 | 16,90 | ||
| Fresenius SE | 37,96EUR | 10:58 | +1,36 | +0,51 | 52,90 | 35,11 | 450.699,08 | |
| Geratherm Medical AG | 2,670EUR | 10:27 | +1,52 | +0,040 | 9,200 | 2,410 | 10,68 | |
| Getinge AB | 17,86EUR | 09:04 | +2,95 | +0,52 | 21,36 | 16,05 | 43.387,65 | |
| Haemonetics Corp. | 70,00EUR | 11.06. | -0,73 | -0,50 | 210,00 | |||
| Haleon PLC | 7,850EUR | 10:40 | +1,95 | +0,150 | 9,550 | 7,250 | ||
| Harvard Bioscience Inc. | 6,120EUR | 11.06. | 10,800 | 4,470 | ||||
| Henry Schein Inc. | 68,50EUR | 11.06. | 74,58 | 52,00 | 7.603,50 | |||
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Hoya Corp. | 141,85EUR | 08:00 | +1,18 | +1,65 | 161,95 | 95,46 | 1.560,35 | |
| Intuitive Surgical Inc. | 359,05EUR | 10:58 | +1,00 | +3,55 | 516,50 | 340,55 | 47.753,65 | |
| Johnson & Johns | 206,10EUR | 10:52 | +0,34 | +0,70 | 214,60 | 128,62 | 123.247,80 | |
| Konica Minolta Inc. | 3,180EUR | 11.06. | +0,26 | +0,008 | 3,981 | 2,544 | 5.002,14 | |
| Philips | 22,88EUR | 10:31 | +1,47 | +0,33 | 27,89 | 19,10 | 49.832,64 | |
| Kuraray Co. Ltd. | 9,000EUR | 11.06. | +1,66 | +0,150 | 11,100 | 8,350 | 21.600,00 | |
| Labcorp Holdings Inc. | 234,00EUR | 11.06. | 246,00 | 210,00 | ||||
| Masterflex SE | 14,05EUR | 09:56 | +1,08 | +0,15 | 14,95 | 11,00 | 1.700,05 | |
| McKesson Corp. | 680,60EUR | 10:23 | +0,29 | +2,00 | 864,80 | 550,20 | 680,60 | |
| Medacta Grp. | 148,40EUR | 10:55 | +5,55 | +7,80 | 190,60 | 134,20 | ||
| Medtronic PLC | 69,78EUR | 10:57 | +0,12 | +0,08 | 91,50 | 63,08 | 90.574,44 | |
| Merit Medical Systems Inc. | 57,50EUR | 11.06. | +0,88 | +0,50 | 83,00 | 52,50 | ||
| Mesoblast Ltd. | 1,254EUR | 10:13 | +0,29 | +0,004 | 1,740 | 0,840 | 62.969,57 | |
| MeVis Medical Solutions AG | 22,60EUR | 11.06. | +0,87 | +0,20 | 26,80 | 21,80 | ||
| Moderna | 42,66EUR | 10:58 | -0,01 | -0,005 | 51,03 | 19,36 | 33.612,14 | |
| NanoRepro AG | 1,795EUR | 11.06. | +0,29 | +0,005 | 2,270 | 1,330 | 10.263,81 | |
| Nektar Therapeutics | 50,30EUR | 08:55 | -1,18 | -0,60 | 91,40 | 7,24 | 150,90 | |
| Nitto Boseki Co. Ltd. | 95,00EUR | 11.06. | +4,23 | +4,00 | 5.510,00 | |||
| Novartis | 132,86EUR | 10:44 | +0,51 | +0,68 | 144,30 | 96,42 | 204.604,40 | |
| Nynomic AG | 20,00EUR | 10:36 | +2,33 | +0,45 | 26,40 | 8,22 | 38.800,00 | |
| Olympus Corp. | 9,524EUR | 11.06. | -3,90 | -0,374 | 11,845 | 7,002 | 95,24 | |
| Omnicell Inc. | 33,80EUR | 11.06. | -1,23 | -0,40 | 43,80 | 23,60 | ||
| Omron Corp. | 30,21EUR | 08:00 | -2,40 | -0,73 | 34,53 | 20,40 | 30,21 | |
| OraSure Technologies Inc. | 3,540EUR | 11.06. | +1,12 | +0,040 | 3,800 | 1,810 | 8.025,18 | |
| Oxford Instruments PLC | 32,40EUR | 10:58 | +0,62 | +0,20 | ||||
| PAUL HARTMANN AG | 210,00EUR | 09:29 | 251,00 | 199,50 | 5.250,00 | |||
| Quest Diagnostics Inc. | 176,05EUR | 11.06. | +0,20 | +0,35 | 180,75 | 142,15 | 17.605,00 | |
| ResMed Inc. | 167,80EUR | 11.06. | +0,15 | +0,25 | 252,10 | 157,35 | 14.095,20 | |
| Revvity Inc. | 90,30EUR | 11.06. | +0,32 | +0,28 | 100,80 | 69,64 | ||
| Ryman Healthcare Ltd. | 5,000EUR | 09:55 | -1,96 | -0,100 | 7,050 | 4,320 | ||
| Sartorius AG | 183,80EUR | 10:54 | +0,22 | +0,40 | 208,50 | 145,40 | 22.239,80 | |
| Sartorius Vz. | 235,40EUR | 10:41 | +1,07 | +2,50 | 266,90 | 176,00 | 24.010,80 | |
| Siemens | 266,30EUR | 10:59 | +0,66 | +1,75 | 280,00 | 196,02 | 2.807.600,90 | |
| Siemens Healthineers | 35,10EUR | 10:59 | +0,98 | +0,34 | 50,44 | 32,84 | 332.748,00 | |
| Smith & Nephew PLC | 13,40EUR | 08:40 | 16,61 | 12,40 | 2.680,00 | |||
| Sonova Holding AG | 216,30EUR | 11.06. | -1,24 | -2,70 | 268,80 | 179,35 | 56.670,60 | |
| Straumann Holding AG | 103,35EUR | 09:27 | +1,08 | +1,10 | 118,55 | 79,62 | 103,35 | |
| Stryker Corp. | 264,30EUR | 10:52 | -0,30 | -0,80 | 355,10 | 238,70 | 665.507,40 | |
| Sulzer AG | 154,10EUR | 11.06. | -0,19 | -0,30 | 197,60 | 131,00 | 2.465,60 | |
| Sumitomo Heavy Industries Ltd. | 26,16EUR | 11.06. | +4,00 | +1,04 | 35,00 | 16,40 | 4.865,76 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Terumo Corp. | 12,09EUR | 09:23 | -4,00 | -0,50 | 16,30 | 10,16 | 8.519,93 | |
| Thermo Fisher Scientific Inc. | 411,80EUR | 10:23 | +0,46 | +1,90 | 548,90 | 335,60 | 41.591,80 | |
| Toray Industries Inc. | 5,970EUR | 11.06. | +1,15 | +0,070 | 7,308 | 5,100 | 89,55 | |
| Waters Corp. | 309,20EUR | 11.06. | +0,52 | +1,60 | 361,60 | 237,70 | 26.591,20 | |
| Zimmer Biomet Holdings Inc. | 75,58EUR | 11.06. | +0,08 | +0,06 | 92,90 | 67,66 | 529,06 | |
| Zoetis Inc. | 70,36EUR | 10:59 | +0,80 | +0,56 | 146,30 | 63,56 | 56.710,16 |