Goyax Logo

88 Aktien der Branche

Medizinische Produkte / Medizintechnik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.131,60EUR10:27-0,88-1,15149,60120,3099.884,40
Abbott Laboratories78,06EUR10:23+0,15+0,12119,8069,62135.590,22
Agfa-Gevaert N.V.0,4395EUR04.06.-1,26-0,00551,18000,42303.955,50
Align Technology Inc.144,10EUR08:14-0,73-1,05180,60104,909.942,90
Angiodynamics Inc.10,20EUR04.06.-0,97-0,10
Artivion Inc.17,50EUR04.06.41,5016,60
AstraZeneca PLC158,55EUR10:26+1,57+2,45181,10117,8545.820,95
Astrazeneca PLC78,50EUR03.02.+1,30+1,00
Astro-Med Inc.12,90EUR04.06.1.290,00
Athens Medical Center S.A. EO 0,311,735EUR10:27+9,46+0,1502,3301,285
Baxter International Inc.16,76EUR10:13-0,81-0,1427,7213,793.100,60
Bayer35,85EUR10:25+1,36+0,4849,9324,822.162.041,80
Becton, Dickinson & Co.128,80EUR09:29-0,19-0,25180,10121,509.273,60
Bio-Rad Laboratories Inc.261,80EUR04.06.-0,38-1,00294,60189,00
Biotest AG40,00EUR13.05.+21,21+7,0035.400,00
Biotest32,20EUR13.05.-0,62-0,20
Boston Scientific Corp.42,27EUR10:12+0,60+0,2593,8040,7043.199,94
Carl-Zeiss Med.26,70EUR10:24+1,52+0,4063,1022,6691.928,10
CENTROTEC SE59,60EUR08:1674,5057,20
Cochlear Ltd.60,94EUR10:07+4,37+2,55180,1454,896.459,64
Codan Ltd25,60EUR09:00+1,59+0,40
Coloplast AS52,28EUR10:07+1,72+0,8886,9450,38144.711,04
CONMED Corp.30,40EUR04.06.-0,66-0,2051,5028,801.064,00
Cooper Companies Inc.55,25EUR10:10+1,51+0,8076,5050,7015.967,25
Dentsply Sirona Inc.8,570EUR04.06.-0,19-0,01614,4308,18013.712,00
DexCom Inc.62,40EUR08:58-0,32-0,2078,5046,8429.827,20
Drägerwerk AG & Co. KGaA72,80EUR10:24+2,25+1,6077,2050,0013.468,00
Draegerw. Vz.90,30EUR09:55+0,56+0,5099,0062,3060.139,80
Eckert & Ziegler15,92EUR10:26+2,71+0,4223,0313,3363.727,76
elexxion AG0,0700EUR04.06.0,36000,0002
EssilorLuxottica S.A.178,75EUR10:26+1,36+2,40323,70162,50159.445,00
FMC AG38,06EUR10:18+1,76+0,6650,9234,58178.006,62
Fresenius Medical Care AG18,70EUR10:19+1,08+0,2025,0016,90
Fresenius SE37,25EUR10:26+1,61+0,5952,9035,11338.230,00
Geratherm Medical AG2,890EUR09:14+2,61+0,0709,2002,41060,69
Getinge AB17,71EUR04.06.+1,35+0,2421,3616,058.855,00
Haemonetics Corp.59,00EUR04.06.-2,50-1,5031.447,00
Haleon PLC7,700EUR10:02+1,32+0,1009,7007,250
Harvard Bioscience Inc.0,4200EUR04.06.10,05000,4200
Henry Schein Inc.65,00EUR08:18-0,76-0,5074,5852,005.980,00
Hologic Inc.64,50EUR10.04.+0,46+0,30
Hoya Corp.141,95EUR09:21-0,67-0,95161,9595,46283,90
Intuitive Surgical Inc.358,85EUR10:05-0,44-1,60516,50340,55157.176,30
Johnson & Johns197,06EUR10:26+0,18+0,36214,60128,62255.980,94
Konica Minolta Inc.3,440EUR10:25-0,62-0,0213,9812,54451,60
Philips22,80EUR10:26+1,74+0,3927,8919,1056.772,00
Kuraray Co. Ltd.9,000EUR04.06.-0,57-0,05011,2008,350
Labcorp Holdings Inc.220,00EUR04.06.-0,89-2,00246,00210,00
Masterflex SE14,05EUR10:25-0,36-0,0514,9511,0023.800,70
McKesson Corp.650,00EUR07:36-0,52-3,40864,80550,206.500,00
Medacta Grp.151,00EUR10:25+5,74+8,20190,60134,20
Medtronic PLC70,74EUR10:19+0,23+0,1691,5063,0888.707,96
Merit Medical Systems Inc.52,50EUR04.06.+0,93+0,5083,0052,50
Mesoblast Ltd.1,288EUR08:06+0,85+0,0111,7400,84036,06
MeVis Medical Solutions AG22,80EUR04.06.+0,89+0,2026,8021,80
Moderna43,95EUR10:21-0,70-0,3151,0319,3675.629,35
NanoRepro AG1,755EUR10:17+1,99+0,0352,2701,3307.987,00
Nektar Therapeutics52,02EUR09:38-0,75-0,3891,407,241.976,76
Nitto Boseki Co. Ltd.110,00EUR10:26-1,82-2,00880,00
Novartis126,98EUR10:28-0,22-0,28144,3096,42126.599,06
Nynomic AG18,75EUR10:26+1,64+0,3026,408,2220.700,00
Olympus Corp.10,00EUR04.06.-2,33-0,2411,857,00
Omnicell Inc.37,20EUR04.06.-1,60-0,6043,8023,60409,20
Omron Corp.32,62EUR09:55-1,45-0,4834,5320,401.565,76
OraSure Technologies Inc.3,540EUR04.06.+0,57+0,0203,8001,8107.363,20
Oxford Instruments PLC36,20EUR10:20-2,16-0,80
PAUL HARTMANN AG210,00EUR04.06.252,00199,5038.010,00
Quest Diagnostics Inc.170,40EUR04.06.-0,83-1,40180,75142,153.919,20
ResMed Inc.166,55EUR04.06.-0,15-0,25252,10157,3524.649,40
Revvity Inc.85,68EUR04.06.-0,43-0,38100,8069,64
Ryman Healthcare Ltd.5,350EUR09:55+0,94+0,0507,0504,320
Sartorius AG194,20EUR10:16+0,94+1,80208,50145,407.379,60
Sartorius Vz.247,30EUR10:24+0,12+0,30266,90176,00102.629,50
Siemens269,35EUR10:26-0,77-2,10280,00196,022.485.831,15
Siemens Healthineers34,90EUR10:28+1,13+0,3950,4432,84353.153,10
Smith & Nephew PLC13,00EUR04.06.+0,75+0,1016,6112,40676,00
Sonova Holding AG228,70EUR10:27+0,84+1,90276,20179,355.260,10
Straumann Holding AG103,80EUR10:27-0,05-0,05118,5579,6218.684,00
Stryker Corp.261,80EUR10:13+0,19+0,50355,10238,70111.265,00
Sulzer AG169,80EUR08:09-0,29-0,50197,60131,00339,60
Sumitomo Heavy Industries Ltd.28,68EUR04.06.+1,86+0,5135,0016,40
Surmodics Inc.34,80EUR20.11.2025
Terumo Corp.12,48EUR04.06.-2,03-0,2516,3010,166.452,16
Thermo Fisher Scientific Inc.417,30EUR10:18+0,05+0,20548,90335,60103.073,10
Toray Industries Inc.5,972EUR08:00+1,73+0,1027,3085,10023,89
Waters Corp.318,40EUR09:54-1,24-4,00361,60237,702.865,60
Zimmer Biomet Holdings Inc.73,62EUR04.06.-0,38-0,2892,9067,661.840,50
Zoetis Inc.68,88EUR10:10+0,91+0,62150,8863,5628.654,08