88 Aktien der Branche
Medizinische Produkte / Medizintechnik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 140,65EUR | 14.09. | -1,34 | -1,90 | 162,10 | 120,30 | 370.612,75 | |
| Abbott Laboratories | 88,98EUR | 14.09. | +1,53 | +1,34 | 117,58 | 69,62 | 74.298,30 | |
| Agfa-Gevaert N.V. | 0,3885EUR | 14.09. | -3,13 | -0,0125 | 0,9630 | 0,3680 | 14.757,56 | |
| Align Technology Inc. | 130,70EUR | 14.09. | +1,93 | +2,50 | 169,55 | 104,90 | 38.033,70 | |
| Angiodynamics Inc. | 13,10EUR | 14.09. | +2,29 | +0,30 | 14,00 | 8,40 | ||
| Artivion Inc. | 21,60EUR | 14.09. | 41,50 | 16,60 | 972,00 | |||
| AstraZeneca PLC | 142,05EUR | 14.09. | +2,68 | +3,70 | 181,10 | 124,00 | 583.257,30 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Astro-Med Inc. | 24,60EUR | 28.08. | ||||||
| Athens Medical Center S.A. EO 0,31 | 1,385EUR | 14.09. | 2,250 | 1,285 | ||||
| Baxter International Inc. | 20,72EUR | 14.09. | +0,69 | +0,14 | 25,45 | 13,79 | 13.095,04 | |
| Bayer | 49,25EUR | 14.09. | +2,37 | +1,14 | 53,86 | 25,78 | 15.653.472,25 | |
| Becton, Dickinson & Co. | 156,20EUR | 14.09. | +3,34 | +5,10 | 180,10 | 121,50 | 50.296,40 | |
| Bio-Rad Laboratories Inc. | 319,80EUR | 14.09. | +0,32 | +1,00 | 336,40 | 205,40 | 52.127,40 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Boston Scientific Corp. | 38,76EUR | 14.09. | +5,84 | +2,15 | 90,80 | 36,38 | 234.149,16 | |
| Carl-Zeiss Med. | 30,50EUR | 14.09. | +0,13 | +0,04 | 48,38 | 22,66 | 361.760,50 | |
| Cochlear Ltd. | 83,38EUR | 14.09. | +0,82 | +0,68 | 170,88 | 54,89 | 38.604,94 | |
| Codan Ltd. | 27,20EUR | 14.09. | -0,73 | -0,20 | ||||
| Coloplast AS | 56,46EUR | 14.09. | +1,15 | +0,64 | 84,50 | 49,45 | 241.705,26 | |
| CONMED Corp. | 40,20EUR | 14.09. | +0,50 | +0,20 | 45,20 | 28,20 | 2.090,40 | |
| Cooper Companies Inc. | 47,62EUR | 14.09. | +1,07 | +0,49 | 76,50 | 45,65 | 2.428,37 | |
| Dentsply Sirona Inc. | 9,018EUR | 14.09. | -0,36 | -0,032 | 12,500 | 8,180 | 1.803,60 | |
| DexCom Inc. | 73,20EUR | 14.09. | +2,52 | +1,80 | 79,60 | 46,84 | 698.181,60 | |
| Drägerwerk AG & Co. KGaA | 86,00EUR | 14.09. | +2,64 | +2,20 | 88,20 | 50,00 | 43.774,00 | |
| Draegerw. Vz. | 113,20EUR | 14.09. | +0,54 | +0,60 | 117,00 | 62,30 | 130.406,40 | |
| Eckert & Ziegler | 12,55EUR | 14.09. | +0,66 | +0,08 | 18,75 | 12,13 | 535.232,40 | |
| elexxion AG | 0,0120EUR | 14.09. | 0,2000 | 0,0110 | ||||
| EssilorLuxottica S.A. | 148,95EUR | 14.09. | +0,34 | +0,50 | 323,70 | 144,65 | 694.107,00 | |
| FMC AG | 39,57EUR | 14.09. | +2,89 | +1,11 | 47,84 | 34,58 | 633.792,69 | |
| Fresenius Medical Care AG | 19,60EUR | 14.09. | +2,62 | +0,50 | 23,60 | 16,90 | ||
| Fresenius SE | 45,52EUR | 14.09. | +1,06 | +0,48 | 52,90 | 35,11 | 1.476.941,92 | |
| Geratherm Medical AG | 2,490EUR | 14.09. | 9,200 | 2,410 | 49,80 | |||
| Getinge AB | 20,95EUR | 14.09. | +1,59 | +0,33 | 22,20 | 16,23 | 20.845,25 | |
| Haemonetics Corp. | 87,00EUR | 14.09. | +3,95 | +3,50 | ||||
| Haleon PLC | 8,000EUR | 14.09. | +3,23 | +0,250 | 9,550 | 7,250 | ||
| Harvard Bioscience Inc. | 0,4200EUR | 14.09. | 10,0500 | 0,4200 | ||||
| Henry Schein Inc. | 75,50EUR | 14.09. | +1,32 | +1,00 | 79,00 | 52,00 | ||
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Hoya Corp. | 125,05EUR | 14.09. | -0,91 | -1,15 | 161,95 | 116,85 | 22.258,90 | |
| Intuitive Surgical Inc. | 327,60EUR | 14.09. | +3,09 | +9,80 | 516,50 | 289,05 | 528.746,40 | |
| Johnson & Johns | 231,05EUR | 14.09. | +0,70 | +1,60 | 242,55 | 147,50 | 1.265.229,80 | |
| Konica Minolta Inc. | 3,272EUR | 14.09. | +2,40 | +0,080 | 3,981 | 2,618 | ||
| Philips | 21,75EUR | 14.09. | +1,74 | +0,37 | 27,89 | 20,93 | 100.463,25 | |
| Kuraray Co. Ltd. | 9,850EUR | 14.09. | +0,51 | +0,050 | 10,900 | 8,350 | ||
| Labcorp Holdings Inc. | 270,00EUR | 14.09. | +2,26 | +6,00 | 294,00 | 210,00 | 27.000,00 | |
| Masterflex SE | 14,05EUR | 14.09. | 14,85 | 12,05 | 8.612,65 | |||
| McKesson Corp. | 785,20EUR | 14.09. | +3,80 | +28,80 | 864,80 | 584,00 | 7.066,80 | |
| Medacta Grp. | 109,00EUR | 14.09. | -6,36 | -7,40 | 190,60 | 95,10 | ||
| Medtronic PLC | 80,80EUR | 14.09. | +3,55 | +2,78 | 91,50 | 63,08 | 298.232,80 | |
| Merit Medical Systems Inc. | 65,00EUR | 14.09. | +1,36 | +1,00 | 81,00 | 52,50 | ||
| Mesoblast Ltd. | 1,360EUR | 14.09. | +0,12 | +0,002 | 1,842 | 1,106 | 10.163,28 | |
| MeVis Medical Solutions AG | 23,80EUR | 14.09. | 26,80 | 18,00 | ||||
| Moderna | 127,00EUR | 14.09. | +2,42 | +3,00 | 151,40 | 19,36 | 3.516.630,00 | |
| NanoRepro AG | 1,670EUR | 14.09. | -3,23 | -0,055 | 2,340 | 1,330 | 8.054,41 | |
| Nektar Therapeutics | 59,66EUR | 14.09. | -1,47 | -0,88 | 91,40 | 28,40 | 2.744,36 | |
| Nitto Boseki Co. Ltd. | 16,30EUR | 14.09. | -1,25 | -0,20 | ||||
| Novartis | 120,92EUR | 14.09. | +1,76 | +2,08 | 144,30 | 102,40 | 2.171.602,28 | |
| Nynomic AG | 22,50EUR | 14.09. | -6,15 | -1,50 | 26,40 | 8,22 | 145.440,00 | |
| Olympus Corp. | 11,12EUR | 14.09. | +0,05 | +0,005 | 11,90 | 7,00 | 19.949,28 | |
| Omnicell Inc. | 29,40EUR | 14.09. | +2,13 | +0,60 | 43,80 | 24,60 | ||
| Omron Corp. | 32,74EUR | 14.09. | -1,70 | -0,57 | 39,05 | 20,40 | 785,76 | |
| OraSure Technologies Inc. | 2,800EUR | 14.09. | +4,35 | +0,120 | 3,980 | 1,810 | ||
| Oxford Instruments PLC | 29,80EUR | 14.09. | -4,49 | -1,40 | ||||
| PARIGROUP SE | 53,20EUR | 14.09. | -0,39 | -0,20 | 65,00 | 51,00 | 6.437,20 | |
| PAUL HARTMANN AG | 199,50EUR | 14.09. | -0,50 | -1,00 | 238,00 | 197,00 | 45.087,00 | |
| Quest Diagnostics Inc. | 202,00EUR | 14.09. | +1,68 | +3,40 | 210,80 | 146,30 | 16.160,00 | |
| ResMed Inc. | 193,20EUR | 14.09. | +2,64 | +4,95 | 245,20 | 157,35 | 20.286,00 | |
| Revvity Inc. | 106,20EUR | 14.09. | +3,79 | +4,05 | 113,55 | 69,64 | ||
| Ryman Healthcare Ltd. | 4,540EUR | 14.09. | 7,050 | 4,320 | ||||
| Sartorius AG | 181,40EUR | 14.09. | -1,63 | -3,00 | 208,50 | 154,00 | 137.138,40 | |
| Sartorius Vz. | 229,30EUR | 14.09. | -1,98 | -4,60 | 266,90 | 189,80 | 772.053,10 | |
| Siemens | 263,40EUR | 14.09. | -0,44 | -1,15 | 291,55 | 196,02 | 10.057.402,20 | |
| Siemens Healthineers | 39,00EUR | 14.09. | +2,13 | +0,81 | 49,78 | 32,84 | 1.613.079,00 | |
| Smith & Nephew PLC | 12,30EUR | 14.09. | +3,36 | +0,40 | 16,61 | 11,70 | 2.054,10 | |
| Sonova Holding AG | 241,60EUR | 14.09. | +2,35 | +5,60 | 263,20 | 179,35 | 135.054,40 | |
| Straumann Holding AG | 100,80EUR | 14.09. | +2,07 | +2,05 | 118,60 | 79,62 | 236.476,80 | |
| Stryker Corp. | 244,70EUR | 14.09. | +2,74 | +6,50 | 338,30 | 230,20 | 1.244.788,90 | |
| Sulzer AG | 156,90EUR | 14.09. | -0,76 | -1,20 | 197,60 | 131,00 | 1.569,00 | |
| Sumitomo Heavy Industries Ltd. | 31,44EUR | 14.09. | +2,18 | +0,67 | 35,00 | 19,00 | 25.026,24 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Terumo Corp. | 12,87EUR | 14.09. | -0,88 | -0,11 | 15,10 | 10,16 | 2.856,03 | |
| Thermo Fisher Scientific Inc. | 530,40EUR | 14.09. | +1,03 | +5,40 | 548,90 | 372,70 | 685.276,80 | |
| Toray Industries Inc. | 6,834EUR | 14.09. | -1,93 | -0,134 | 7,618 | 5,100 | 34,17 | |
| Waters Corp. | 349,60EUR | 14.09. | +0,86 | +3,00 | 364,60 | 241,40 | 10.837,60 | |
| Zimmer Biomet Holdings Inc. | 79,34EUR | 14.09. | +3,78 | +3,04 | 89,96 | 67,66 | ||
| Zoetis Inc. | 63,60EUR | 14.09. | +1,31 | +0,82 | 130,00 | 61,20 | 346.492,80 |