Goyax Logo

88 Aktien der Branche

Medizinische Produkte / Medizintechnik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.150,35EUR28.08.-0,27-0,40162,10120,30312.878,35
Abbott Laboratories97,24EUR28.08.-0,23-0,22117,5869,62131.857,44
Agfa-Gevaert N.V.0,4655EUR28.08.+0,32+0,00151,09600,368011.805,08
Align Technology Inc.136,50EUR28.08.-0,41-0,55169,55104,9011.602,50
Angiodynamics Inc.13,40EUR28.08.-0,74-0,1013,907,50
Artivion Inc.23,00EUR28.08.41,5016,60
AstraZeneca PLC140,20EUR28.08.+0,04+0,05181,10124,00744.321,80
Astrazeneca PLC78,50EUR03.02.+1,30+1,00
Astro-Med Inc.24,60EUR28.08.
Athens Medical Center S.A. EO 0,311,430EUR07:032,3301,285
Baxter International Inc.22,45EUR28.08.-0,58-0,1325,4513,79112,25
Bayer48,66EUR28.08.-0,08-0,0453,8625,784.694.473,50
Becton, Dickinson & Co.164,00EUR28.08.-0,52-0,85180,10121,5028.700,00
Bio-Rad Laboratories Inc.334,00EUR28.08.-0,48-1,60336,40205,40334,00
Biotest AG40,00EUR13.05.+21,21+7,0035.400,00
Biotest32,20EUR13.05.-0,62-0,20
Boston Scientific Corp.40,30EUR28.08.+0,69+0,2893,0036,38148.344,30
Carl-Zeiss Med.32,06EUR28.08.+0,32+0,1048,3822,66869.819,86
Cochlear Ltd.84,59EUR28.08.-1,85-1,55170,8854,8920.639,96
Codan Ltd28,80EUR07:18+0,70+0,20
Coloplast AS62,28EUR28.08.+0,13+0,0886,2049,45219.723,84
CONMED Corp.43,80EUR28.08.46,6028,20
Cooper Companies Inc.60,55EUR28.08.+0,18+0,1176,5050,70908,25
Dentsply Sirona Inc.9,442EUR28.08.-0,59-0,05612,7958,1809,44
DexCom Inc.77,80EUR28.08.-0,51-0,4079,4046,8430.886,60
Drägerwerk AG & Co. KGaA83,80EUR28.08.87,0050,0036.117,80
Draegerw. Vz.110,40EUR28.08.114,8062,3078.715,20
Eckert & Ziegler13,41EUR28.08.+0,31+0,0418,7512,86414.851,76
elexxion AG0,0322EUR26.08.-13,04-0,00420,29000,0002
EssilorLuxottica S.A.161,30EUR28.08.-0,03-0,05323,70156,301.225.073,50
FMC AG39,78EUR28.08.-0,05-0,0247,8434,58570.723,66
Fresenius Medical Care AG19,70EUR07:11-0,51-0,1023,6016,90
Fresenius SE45,72EUR28.08.-0,26-0,1252,9035,11672.266,88
Geratherm Medical AG2,640EUR28.08.+1,65+0,0409,2002,4101.488,96
Getinge AB21,97EUR28.08.-0,05-0,0122,2016,23
Haemonetics Corp.90,00EUR28.08.-1,12-1,00180,00
Haleon PLC8,550EUR07:149,5507,250
Harvard Bioscience Inc.0,4200EUR28.08.10,05000,4200
Henry Schein Inc.77,50EUR28.08.79,0052,008.912,50
Hologic Inc.64,50EUR10.04.+0,46+0,30
Hoya Corp.132,25EUR28.08.+0,04+0,05161,95109,951.322,50
Intuitive Surgical Inc.321,40EUR28.08.-0,45-1,45516,50289,05393.715,00
Johnson & Johns231,00EUR28.08.-0,09-0,20241,60147,501.866.249,00
Konica Minolta Inc.3,603EUR28.08.+2,03+0,0713,9812,6183.242,70
Philips23,08EUR28.08.-0,13-0,0327,8920,9328.780,76
Kuraray Co. Ltd.10,10EUR28.08.+0,51+0,0510,908,3510,10
Labcorp Holdings Inc.286,00EUR28.08.-0,69-2,00286,00210,00286,00
Masterflex SE14,05EUR28.08.14,8512,0520.822,10
McKesson Corp.773,20EUR28.08.-0,96-7,40864,80581,4075.773,60
Medacta Grp.132,00EUR28.08.+0,15+0,20190,6095,10
Medtronic PLC78,70EUR28.08.+0,05+0,0491,5063,08180.065,60
Merit Medical Systems Inc.65,00EUR28.08.81,0052,50
Mesoblast Ltd.1,560EUR28.08.-3,66-0,0541,8421,0701,56
MeVis Medical Solutions AG24,20EUR28.08.26,8018,00992,20
Moderna119,06EUR28.08.-1,60-1,90151,4019,366.257.793,60
NanoRepro AG1,655EUR28.08.-2,73-0,0452,3401,33057.739,64
Nektar Therapeutics63,00EUR28.08.-1,28-0,8091,4024,0013.104,00
Nitto Boseki Co. Ltd.16,20EUR28.08.+5,63+0,90405,00
Novartis132,24EUR28.08.-0,36-0,48144,30102,402.286.826,32
Nynomic AG23,60EUR28.08.26,408,22134.331,20
Olympus Corp.11,64EUR28.08.+0,22+0,0311,907,00116,40
Omnicell Inc.29,20EUR28.08.-1,41-0,4043,8024,60
Omron Corp.35,26EUR28.08.+1,75+0,6139,0520,4017.876,82
OraSure Technologies Inc.3,200EUR28.08.+0,65+0,0203,9801,810
Oxford Instruments PLC32,20EUR07:14
PARIGROUP SE52,00EUR28.08.65,0052,00
PAUL HARTMANN AG203,00EUR28.08.238,00198,00111.853,00
Quest Diagnostics Inc.209,40EUR28.08.-0,24-0,50210,80146,3010.051,20
ResMed Inc.205,50EUR28.08.-0,29-0,60245,20157,3540.072,50
Revvity Inc.112,00EUR28.08.-0,45-0,50112,0069,6418.480,00
Ryman Healthcare Ltd.4,840EUR28.08.-2,52-0,1207,0504,320
Sartorius AG200,50EUR28.08.208,50152,80157.593,00
Sartorius Vz.252,20EUR28.08.266,90186,20498.347,20
Siemens288,80EUR28.08.-0,29-0,85291,55196,0215.585.380,80
Siemens Healthineers39,40EUR28.08.+0,03+0,0149,7832,84839.929,20
Smith & Nephew PLC12,50EUR28.08.16,6111,8019.875,00
Sonova Holding AG250,40EUR28.08.-0,60-1,50263,20179,352.437.393,60
Straumann Holding AG99,68EUR28.08.+0,14+0,14118,6079,6295.493,44
Stryker Corp.285,30EUR28.08.-0,25-0,70341,10238,70231.948,90
Sulzer AG170,80EUR28.08.+0,18+0,30197,60131,00854,00
Sumitomo Heavy Industries Ltd.30,81EUR28.08.+2,27+0,6835,0019,00123,24
Surmodics Inc.34,80EUR20.11.2025
Terumo Corp.13,83EUR28.08.+1,81+0,2415,8010,162.876,64
Thermo Fisher Scientific Inc.537,20EUR28.08.+0,15+0,80548,90372,70313.187,60
Toray Industries Inc.7,034EUR28.08.-0,89-0,0627,6185,1005.057,45
Waters Corp.359,00EUR28.08.-0,23-0,80364,60241,409.334,00
Zimmer Biomet Holdings Inc.87,30EUR28.08.-0,48-0,4290,9267,6663.903,60
Zoetis Inc.67,04EUR28.08.+0,85+0,56134,0461,20866.894,24