89 Aktien der Branche
Medizinische Produkte / Medizintechnik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 127,75EUR | 21:59 | -0,35 | -0,45 | 149,60 | 105,50 | 236.337,50 | |
| Abbott Laboratories | 80,84EUR | 21:59 | -5,78 | -4,96 | 121,32 | 79,98 | 1.763.120,40 | |
| Agfa-Gevaert N.V. | 0,4870EUR | 14:20 | -2,99 | -0,0150 | 1,1800 | 0,4230 | 12.925,95 | |
| Align Technology Inc. | 159,15EUR | 18:53 | -0,60 | -0,95 | 180,60 | 104,90 | 3.978,75 | |
| Angiodynamics Inc. | 8,950EUR | 21:04 | +1,15 | +0,100 | 20.585,00 | |||
| Artivion Inc. | 32,40EUR | 22:25 | -1,90 | -0,60 | 41,50 | 21,00 | ||
| AstraZeneca PLC | 170,30EUR | 17:41 | -0,26 | -0,45 | 181,10 | 115,15 | 340.259,40 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Astro-Med Inc. | 10,70EUR | 22:55 | +7,54 | +0,75 | 11,00 | 5,70 | 545,70 | |
| Athens Medical Center S.A. EO 0,31 | 1,595EUR | 21:58 | +0,63 | +0,010 | 2,330 | 1,285 | ||
| Baxter International Inc. | 15,19EUR | 20:03 | +3,17 | +0,47 | 28,86 | 13,79 | 1.883,56 | |
| Bayer | 40,45EUR | 21:58 | -0,76 | -0,31 | 49,93 | 20,73 | 5.409.702,10 | |
| Becton, Dickinson & Co. | 131,70EUR | 21:11 | -0,30 | -0,40 | 182,35 | 130,10 | 212.695,50 | |
| Bio-Rad Laboratories Inc. | 248,00EUR | 20:37 | -1,52 | -3,80 | 294,60 | 187,20 | 77.128,00 | |
| Biotest AG | 41,20EUR | 21:38 | 45,60 | 33,00 | 3.090,00 | |||
| Biotest | 32,00EUR | 08:17 | +0,63 | +0,20 | 34,00 | 28,00 | ||
| Boston Scientific Corp. | 54,01EUR | 21:32 | -1,67 | -0,91 | 95,80 | 52,00 | 68.538,69 | |
| Carl-Zeiss Med. | 27,62EUR | 21:46 | +1,33 | +0,36 | 66,15 | 22,66 | 611.672,52 | |
| CENTROTEC SE | 59,00EUR | 08:17 | +1,72 | +1,00 | 74,50 | 57,20 | ||
| Cochlear Ltd. | 103,28EUR | 20:34 | -1,82 | -1,90 | 180,14 | 97,05 | 1.136,08 | |
| Codan Ltd | 20,20EUR | 21:59 | +1,51 | +0,30 | 1.131,20 | |||
| Coloplast AS | 58,50EUR | 21:49 | +0,48 | +0,28 | 99,92 | 55,62 | 300.573,00 | |
| CONMED Corp. | 31,40EUR | 22:25 | -3,61 | -1,20 | 54,00 | 30,80 | ||
| Cooper Companies Inc. | 59,58EUR | 15:35 | -1,09 | -0,64 | 76,50 | 52,50 | 1.012,86 | |
| Dentsply Sirona Inc. | 10,26EUR | 21:46 | +0,59 | +0,06 | 15,29 | 8,57 | 62.668,31 | |
| DexCom Inc. | 52,00EUR | 20:19 | -0,38 | -0,20 | 78,74 | 46,84 | 80.080,00 | |
| Drägerwerk AG & Co. KGaA | 76,20EUR | 20:09 | +2,43 | +1,80 | 76,80 | 47,70 | 102.336,60 | |
| Draegerw. Vz. | 97,60EUR | 21:57 | +2,42 | +2,30 | 98,30 | 57,30 | 274.744,00 | |
| Eckert & Ziegler | 15,61EUR | 21:56 | -2,17 | -0,34 | 23,03 | 13,33 | 242.157,93 | |
| elexxion AG | 0,0700EUR | 21:46 | +2,94 | +0,0020 | 0,2510 | 0,0600 | ||
| EssilorLuxottica S.A. | 205,20EUR | 21:49 | -0,29 | -0,60 | 323,70 | 187,00 | 1.122.033,60 | |
| FMC AG | 38,79EUR | 21:54 | -0,44 | -0,17 | 54,00 | 35,70 | 1.431.467,37 | |
| Fresenius Medical Care AG | 19,30EUR | 21:58 | 27,00 | 17,60 | ||||
| Fresenius SE | 44,32EUR | 21:52 | +0,05 | +0,02 | 52,90 | 38,56 | 806.402,40 | |
| Geratherm Medical AG | 2,650EUR | 17:03 | 9,200 | 2,410 | 469,05 | |||
| Getinge AB | 18,52EUR | 19:09 | +0,33 | +0,06 | 21,36 | 16,05 | 25.087,83 | |
| Haemonetics Corp. | 52,50EUR | 22:25 | -1,92 | -1,00 | ||||
| Haleon PLC | 8,050EUR | 21:56 | -0,62 | -0,050 | 10,200 | 7,300 | ||
| Harvard Bioscience Inc. | 0,4200EUR | 23:01 | 10,0500 | 0,4200 | ||||
| Henry Schein Inc. | 65,00EUR | 17:29 | 74,58 | 52,00 | 8.645,00 | |||
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | 67,00 | 46,00 | ||
| Hoya Corp. | 160,90EUR | 15:51 | -1,18 | -1,90 | 161,95 | 94,64 | 35.880,70 | |
| Intuitive Surgical Inc. | 387,60EUR | 21:39 | -2,02 | -8,00 | 516,50 | 362,50 | 372.871,20 | |
| Johnson & Johns | 199,38EUR | 21:56 | -1,58 | -3,18 | 214,60 | 128,62 | 1.293.976,20 | |
| Konica Minolta Inc. | 3,309EUR | 10:40 | +2,79 | +0,088 | 3,981 | 2,491 | 400,39 | |
| Philips | 24,57EUR | 20:41 | -1,62 | -0,40 | 27,89 | 19,10 | 80.687,88 | |
| Kuraray Co. Ltd. | 9,150EUR | 22:25 | -1,11 | -0,100 | 11,500 | 8,350 | ||
| Labcorp Holdings Inc. | 224,00EUR | 22:25 | 246,00 | 195,00 | ||||
| Masterflex SE | 14,40EUR | 21:56 | +0,71 | +0,10 | 14,95 | 9,18 | 109.512,00 | |
| McKesson Corp. | 738,60EUR | 20:18 | +0,74 | +5,40 | 864,80 | 550,20 | 28.066,80 | |
| Medacta Grp. | 166,20EUR | 21:48 | -1,77 | -3,00 | 190,60 | 129,80 | ||
| Medtronic PLC | 72,66EUR | 21:57 | -1,44 | -1,06 | 91,50 | 70,56 | 506.658,18 | |
| Merit Medical Systems Inc. | 59,50EUR | 22:25 | -0,84 | -0,50 | 87,00 | 58,00 | ||
| Mesoblast Ltd. | 1,440EUR | 21:15 | +9,03 | +0,116 | 1,740 | 0,840 | 15.724,80 | |
| MeVis Medical Solutions AG | 23,40EUR | 22:25 | -0,89 | -0,20 | 26,80 | 21,80 | ||
| Moderna | 46,50EUR | 21:55 | +1,01 | +0,46 | 51,03 | 19,36 | 697.035,00 | |
| NanoRepro AG | 1,430EUR | 16:41 | -6,02 | -0,090 | 2,270 | 1,235 | 14.330,03 | |
| Nektar Therapeutics | 70,36EUR | 21:22 | +0,66 | +0,46 | 70,96 | 7,24 | 67.756,68 | |
| Nitto Boseki Co. Ltd. | 142,00EUR | 18:19 | -0,70 | -1,00 | 4.970,00 | |||
| Novartis | 126,68EUR | 21:54 | -1,68 | -2,16 | 989.877,52 | |||
| Nynomic AG | 17,60EUR | 21:31 | +7,45 | +1,20 | 17,95 | 8,22 | 288.657,60 | |
| Olympus Corp. | 8,448EUR | 21:05 | -2,89 | -0,248 | 12,560 | 7,002 | 844,80 | |
| Omnicell Inc. | 31,60EUR | 22:25 | +0,63 | +0,20 | 43,80 | 21,60 | ||
| Omron Corp. | 26,87EUR | 10:04 | +2,52 | +0,64 | 30,20 | 20,40 | 698,62 | |
| OraSure Technologies Inc. | 2,760EUR | 22:25 | -1,47 | -0,040 | 3,080 | 1,810 | ||
| Oxford Instruments PLC | 32,40EUR | 21:41 | +2,53 | +0,80 | 3.466,80 | |||
| Patterson Companies Inc. | 27,40EUR | 22.04.2025 | ||||||
| PAUL HARTMANN AG | 207,00EUR | 20:45 | -0,48 | -1,00 | 260,00 | 207,00 | 190.854,00 | |
| Quest Diagnostics Inc. | 163,50EUR | 11:34 | +0,22 | +0,35 | 180,75 | 139,45 | 327,00 | |
| ResMed Inc. | 192,00EUR | 20:12 | -1,68 | -3,25 | 252,10 | 181,10 | 38.784,00 | |
| Revvity Inc. | 77,32EUR | 17:56 | -3,54 | -2,78 | 100,80 | 69,64 | 9.046,44 | |
| Ryman Healthcare Ltd. | 4,720EUR | 15:25 | -2,98 | -0,140 | 7,050 | 4,320 | ||
| Sartorius AG | 175,40EUR | 21:58 | -0,57 | -1,00 | 208,50 | 145,40 | 28.239,40 | |
| Sartorius Vz. | 226,40EUR | 21:56 | -1,61 | -3,70 | 266,90 | 176,00 | 765.911,20 | |
| Siemens | 238,50EUR | 21:57 | +0,40 | +0,95 | 275,65 | 184,50 | 10.172.979,00 | |
| Siemens Healthineers | 38,21EUR | 21:56 | -0,03 | -0,01 | 50,44 | 35,47 | 1.683.456,18 | |
| Smith & Nephew PLC | 14,50EUR | 16:57 | -1,37 | -0,20 | 16,61 | 11,37 | 2.044,50 | |
| Sonova Holding AG | 203,90EUR | 16:35 | -0,20 | -0,40 | 42.207,30 | |||
| Straumann Holding AG | 94,80EUR | 19:07 | -1,74 | -1,68 | 44.366,40 | |||
| Stryker Corp. | 286,60EUR | 21:52 | -0,69 | -2,00 | 355,10 | 278,20 | 404.965,80 | |
| Sulzer AG | 182,30EUR | 20:59 | -0,93 | -1,70 | 87.868,60 | |||
| Sumitomo Heavy Industries Ltd. | 26,83EUR | 15:00 | -2,01 | -0,55 | 35,00 | 16,40 | 160,98 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Terumo Corp. | 11,81EUR | 21:45 | -1,30 | -0,15 | 19,20 | 10,40 | 1.416,60 | |
| Thermo Fisher Scientific Inc. | 440,80EUR | 19:57 | -2,83 | -12,70 | 548,90 | 335,60 | 315.172,00 | |
| Toray Industries Inc. | 6,052EUR | 22:25 | +1,35 | +0,082 | 7,308 | 5,100 | ||
| Waters Corp. | 272,60EUR | 20:14 | -2,04 | -5,60 | 361,60 | 237,70 | 11.994,40 | |
| Zimmer Biomet Holdings Inc. | 80,24EUR | 20:07 | +0,73 | +0,58 | 92,90 | 70,90 | 2.968,88 | |
| Zoetis Inc. | 101,30EUR | 21:55 | -1,28 | -1,30 | 151,26 | 98,00 | 88.536,20 |