88 Aktien der Branche
Medizinische Produkte / Medizintechnik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 144,25EUR | 18:48 | -1,00 | -1,45 | 162,10 | 120,30 | 47.458,25 | |
| Abbott Laboratories | 89,02EUR | 18:48 | +0,89 | +0,78 | 116,44 | 69,62 | 32.848,38 | |
| Agfa-Gevaert N.V. | 0,4210EUR | 14:08 | -2,47 | -0,0105 | 0,9160 | 0,3680 | 34.128,37 | |
| Align Technology Inc. | 126,40EUR | 17:14 | +0,72 | +0,90 | 169,55 | 108,05 | 11.755,20 | |
| Angiodynamics Inc. | 10,60EUR | 19:06 | +2,94 | +0,30 | 14,00 | 8,40 | 28.492,80 | |
| Artivion Inc. | 19,30EUR | 15:51 | +1,06 | +0,20 | 41,50 | 16,60 | 1.003,60 | |
| AstraZeneca PLC | 142,20EUR | 19:12 | +0,60 | +0,85 | 181,10 | 133,10 | 364.458,60 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Astro-Med Inc. | 24,60EUR | 28.08. | ||||||
| Athens Medical Center S.A. EO 0,31 | 1,300EUR | 17:35 | -1,52 | -0,020 | 2,130 | 1,280 | ||
| Baxter International Inc. | 21,50EUR | 15:53 | +2,22 | +0,47 | 25,45 | 13,79 | 9.632,00 | |
| Bayer | 43,91EUR | 19:15 | +1,89 | +0,81 | 53,86 | 25,78 | 4.484.616,12 | |
| Becton, Dickinson & Co. | 163,85EUR | 19:15 | +0,80 | +1,30 | 180,10 | 121,50 | 50.465,80 | |
| Bio-Rad Laboratories Inc. | 325,60EUR | 08.10. | +1,94 | +6,20 | 336,40 | 205,40 | ||
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| Biotest | 32,20EUR | 13.05. | -0,62 | -0,20 | ||||
| Boston Scientific Corp. | 37,73EUR | 18:43 | +1,29 | +0,48 | 90,80 | 36,38 | 67.083,94 | |
| Carl-Zeiss Med. | 32,20EUR | 19:06 | +4,34 | +1,34 | 48,38 | 22,66 | 855.393,00 | |
| Cochlear Ltd. | 78,90EUR | 10:33 | +0,08 | +0,06 | 166,04 | 54,89 | 78,90 | |
| Codan Ltd. | 39,40EUR | 17:41 | +1,03 | +0,40 | ||||
| Coloplast AS | 58,22EUR | 19:13 | +2,32 | +1,32 | 84,50 | 49,45 | 213.085,20 | |
| CONMED Corp. | 40,80EUR | 08.10. | 44,40 | 28,20 | ||||
| Cooper Companies Inc. | 48,30EUR | 18:38 | +0,56 | +0,27 | 76,50 | 45,65 | 8.259,30 | |
| Dentsply Sirona Inc. | 7,790EUR | 18:27 | +0,70 | +0,054 | 12,500 | 7,550 | 32.157,12 | |
| DexCom Inc. | 76,20EUR | 16:02 | -0,53 | -0,40 | 79,60 | 46,84 | 914,40 | |
| Drägerwerk AG & Co. KGaA | 90,60EUR | 18:51 | +3,92 | +3,40 | 96,00 | 51,80 | 60.792,60 | |
| Draegerw. Vz. | 116,40EUR | 19:18 | +4,68 | +5,20 | 126,00 | 65,00 | 202.652,40 | |
| Eckert & Ziegler | 12,41EUR | 18:42 | +1,58 | +0,19 | 17,83 | 12,00 | 207.457,97 | |
| elexxion AG | 0,0134EUR | 08:05 | 0,2000 | 0,0110 | ||||
| EssilorLuxottica S.A. | 147,30EUR | 19:15 | +2,33 | +3,35 | 323,70 | 138,00 | 600.836,70 | |
| FMC AG | 37,65EUR | 18:53 | +1,30 | +0,48 | 47,84 | 34,58 | 816.176,70 | |
| Fresenius Medical Care AG | 18,60EUR | 18:11 | +1,64 | +0,30 | 23,60 | 16,80 | ||
| Fresenius SE | 42,28EUR | 18:25 | +1,43 | +0,60 | 52,90 | 35,11 | 886.844,95 | |
| Geratherm Medical AG | 2,190EUR | 18:43 | +7,98 | +0,150 | 5,700 | 1,880 | 3.587,22 | |
| Getinge AB | 22,68EUR | 10:36 | +1,21 | +0,27 | 22,68 | 16,23 | 15.876,00 | |
| Haemonetics Corp. | 106,00EUR | 18:10 | -0,94 | -1,00 | 6.572,00 | |||
| Haleon PLC | 8,100EUR | 17:30 | +0,62 | +0,050 | 9,550 | 7,250 | ||
| Harvard Bioscience Inc. | 0,4200EUR | 08.10. | 10,0500 | 0,4200 | ||||
| Henry Schein Inc. | 72,50EUR | 08.10. | -0,67 | -0,50 | 79,00 | 52,00 | 11.092,50 | |
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Hoya Corp. | 142,15EUR | 15:45 | +0,28 | +0,40 | 161,95 | 118,00 | 2.700,85 | |
| Intuitive Surgical Inc. | 379,25EUR | 19:18 | +2,67 | +9,85 | 516,50 | 289,05 | 655.723,25 | |
| Johnson & Johns | 233,15EUR | 19:15 | +2,15 | +4,90 | 242,55 | 158,50 | 592.667,30 | |
| Konica Minolta Inc. | 3,642EUR | 08:00 | +0,67 | +0,024 | 3,981 | 2,618 | 7,28 | |
| Philips | 21,53EUR | 19:14 | -0,78 | -0,17 | 27,89 | 20,93 | 130.062,73 | |
| Kuraray Co. Ltd. | 9,950EUR | 08.10. | +2,00 | +0,200 | 10,900 | 8,350 | ||
| Labcorp Holdings Inc. | 280,00EUR | 08.10. | +0,72 | +2,00 | 294,00 | 210,00 | 9.800,00 | |
| Masterflex SE | 13,20EUR | 17:01 | +2,31 | +0,30 | 14,85 | 12,05 | 1.927,20 | |
| McKesson Corp. | 836,40EUR | 19:02 | +1,09 | +9,00 | 864,80 | 615,20 | 19.237,20 | |
| Medacta Grp. | 122,60EUR | 17:14 | +10,79 | +11,80 | 190,60 | 95,10 | ||
| Medtronic PLC | 78,70EUR | 18:33 | +0,74 | +0,58 | 91,50 | 63,08 | 114.587,20 | |
| Merit Medical Systems Inc. | 77,00EUR | 08.10. | +2,67 | +2,00 | 81,00 | 52,50 | ||
| Mesoblast Ltd. | 1,231EUR | 11:40 | +2,67 | +0,032 | 1,842 | 1,106 | 1.715,32 | |
| MeVis Medical Solutions AG | 22,40EUR | 13:11 | +0,93 | +0,20 | 26,80 | 18,00 | 44,80 | |
| Moderna | 196,02EUR | 19:16 | +12,51 | +21,82 | 196,54 | 19,36 | 10.351.816,20 | |
| NanoRepro AG | 1,780EUR | 16:16 | +2,07 | +0,035 | 2,340 | 1,330 | 10.416,56 | |
| Nektar Therapeutics | 37,35EUR | 18:54 | +2,38 | +0,86 | 91,40 | 28,40 | 4.855,50 | |
| Nitto Boseki Co. Ltd. | 19,50EUR | 12:02 | -1,04 | -0,20 | 78,00 | |||
| Novartis | 128,10EUR | 18:56 | +0,84 | +1,06 | 144,30 | 104,56 | 465.643,50 | |
| Nynomic AG | 26,20EUR | 18:55 | +1,95 | +0,50 | 28,40 | 8,22 | 142.894,80 | |
| Olympus Corp. | 11,38EUR | 15:51 | +2,52 | +0,28 | 11,90 | 7,00 | 7.826,00 | |
| Omnicell Inc. | 31,00EUR | 08.10. | +3,25 | +1,00 | 43,80 | 24,60 | 28.985,00 | |
| Omron Corp. | 36,64EUR | 14:14 | +3,17 | +1,09 | 39,05 | 20,40 | 109,92 | |
| OraSure Technologies Inc. | 3,720EUR | 08.10. | +3,59 | +0,120 | 3,980 | 1,810 | ||
| Oxford Instruments PLC | 34,00EUR | 18:54 | -0,58 | -0,20 | ||||
| PARIGROUP SE | 48,70EUR | 12:02 | -2,80 | -1,40 | 65,00 | 48,70 | 23.619,50 | |
| PAUL HARTMANN AG | 195,00EUR | 17:01 | +0,52 | +1,00 | 238,00 | 193,50 | 89.895,00 | |
| Quest Diagnostics Inc. | 201,30EUR | 08.10. | +0,54 | +1,10 | 216,70 | 146,30 | 201,30 | |
| ResMed Inc. | 205,00EUR | 15:46 | +1,88 | +3,80 | 241,50 | 157,35 | 37.310,00 | |
| Revvity Inc. | 137,70EUR | 15:58 | +1,88 | +2,55 | 145,00 | 70,00 | 4.406,40 | |
| Ryman Healthcare Ltd. | 3,860EUR | 08:55 | +1,09 | +0,040 | 7,050 | 3,760 | ||
| Sartorius AG | 205,50EUR | 17:48 | +4,25 | +8,30 | 215,00 | 157,40 | 105.832,50 | |
| Sartorius Vz. | 255,20EUR | 18:40 | +2,22 | +5,50 | 271,80 | 198,00 | 452.214,40 | |
| Siemens | 272,40EUR | 19:15 | +2,91 | +7,70 | 291,55 | 196,02 | 7.027.920,00 | |
| Siemens Healthineers | 39,00EUR | 18:48 | +1,73 | +0,66 | 49,78 | 32,84 | 1.775.046,00 | |
| Smith & Nephew PLC | 12,20EUR | 10:26 | +0,83 | +0,10 | 16,25 | 11,50 | 2.440,00 | |
| Sonova Holding AG | 284,10EUR | 18:52 | +3,47 | +9,50 | 284,10 | 179,35 | 40.626,30 | |
| Straumann Holding AG | 96,84EUR | 17:33 | +2,61 | +2,46 | 118,60 | 79,62 | 5.035,68 | |
| Stryker Corp. | 249,50EUR | 19:04 | +0,77 | +1,90 | 338,30 | 230,20 | 211.077,00 | |
| Sulzer AG | 170,70EUR | 18:53 | +2,91 | +4,80 | 197,60 | 131,00 | 853,50 | |
| Sumitomo Heavy Industries Ltd. | 35,20EUR | 08.10. | -0,34 | -0,11 | 36,18 | 19,00 | ||
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Terumo Corp. | 12,01EUR | 08.10. | +8,51 | +0,99 | 14,90 | 10,16 | 23.635,68 | |
| Thermo Fisher Scientific Inc. | 589,60EUR | 19:06 | +1,59 | +9,20 | 615,00 | 372,70 | 218.152,00 | |
| Toray Industries Inc. | 6,950EUR | 08.10. | +2,40 | +0,162 | 7,618 | 5,100 | 28.786,90 | |
| Waters Corp. | 387,00EUR | 17:08 | +2,16 | +8,20 | 402,00 | 241,40 | 2.322,00 | |
| Zimmer Biomet Holdings Inc. | 79,00EUR | 08.10. | +0,18 | +0,14 | 89,96 | 67,66 | 2.054,00 | |
| Zoetis Inc. | 66,22EUR | 19:15 | +2,35 | +1,52 | 130,00 | 61,00 | 330.371,58 |