Goyax Logo

120 Aktien der Branche

Immobilien

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acadia Realty Trust19,10EUR22:25-0,56-0,1019,1015,90
ACCENTRO RE78,50EUR21:27+20,77+13,5080,500,01
Adler Grp.0,1695EUR21:47+4,63+0,00750,28900,1355568,16
Agree Realty Corp.64,20EUR19:59-0,62-0,4070,4859,3413.546,20
AGROB Immobilien AG31,20EUR22:20-3,70-1,2044,6031,20
Aiful Corp.2,380EUR08.04.-2,46-0,060
Alexandria Real Est. Equ. Inc.38,73EUR20:51-2,21-0,8774,7833,699.411,39
Allreal Holdings AG228,00EUR22:25-1,32-3,00261,50190,60
alstria office5,760EUR03.06.2025-0,35-0,020
AMC Entertainment Holdings Inc1,103EUR21:57-4,81-0,0553,6230,81349.755,23
Avalonbay Communities Inc.156,70EUR17:37-1,21-1,90184,74138,861.096,90
Barratt Redrow PLC2,860EUR14:03-1,40-0,0405,5362,82025.983,10
Block H. & R. Inc.30,88EUR09:30+4,75+1,4551,5023,4030,88
BNP Paribas89,32EUR21:51-2,72-2,4997,6365,011.115.785,44
Branicks Grp.1,180EUR21:33+0,90+0,0102,2451,05526.948,84
British Land Co. PLC, The4,256EUR14:56-3,43-0,1485,0603,7026.452,10
BXP Inc.49,30EUR15:48-0,36-0,1866,2243,43246,50
CA Immobilien Anlagen AG25,20EUR16:46-0,40-0,1027,5522,149.072,00
Camden Property Trust89,50EUR15:31-1,12-1,00107,0084,004.475,00
China Ov.Land & Inv. Ltd.1,790EUR20:57+1,24+0,0221,8441,271275,58
China Resources Beer(Hldgs)Co.2,987EUR15:36-2,45-0,0713,2802,5601.493,50
CITIC Ltd.1,459EUR14:38-2,58-0,0381,5121,08925.456,63
City Developments Ltd.5,400EUR22:25-0,95-0,0506,6003,200
Cofinimmo S.A.83,25EUR16:17-0,89-0,7594,5069,8036.297,00
Commerce Bancshares44,20EUR22:25+0,46+0,2058,5040,80
CPI Europe AG15,38EUR20:57-0,26-0,0419,6514,704.552,48
CPI Property Gr.0,7100EUR22:08+0,71+0,00500,88000,0005
Cresud S.A. Com.Ind.Fin.yAgro.9,200EUR17:37-0,55-0,05011,7007,15011.058,40
D.R. Horton Inc.116,10EUR17:40-2,36-2,80156,98100,3823.452,20
DEMIRE Dt.Mittelst.R.Est.AG0,3660EUR16:10+10,74+0,03200,77500,30405.537,21
Derwent London PLC18,30EUR22:04-1,08-0,2024,2016,30
Dt. Bank26,66EUR21:59-1,95-0,5334,2123,3911.247.077,25
Dt. Euroshop19,96EUR18:33+1,03+0,2023,7518,02166.725,88
Dt. Wohnen19,42EUR20:02-1,22-0,2424,6018,40202.084,52
Digital Realty Trust Inc.162,65EUR18:21-1,85-3,05178,10124,8417.566,20
Dowa Holdings Inc.64,00EUR15:48-2,34-1,5068,0026,405.184,00
Dt. Grundstücks.5,500EUR22:15+1,85+0,1008,6003,000
Elme Communities1,670EUR22:07-1,76-0,03015,3001,300
Equity Lifestyle Propert. Inc.54,00EUR13:18-0,95-0,5059,0050,5021.168,00
Equity Residential56,58EUR15:40-1,37-0,7663,0050,00452,64
Extra Space Storage Inc.119,40EUR16:47-3,32-4,00136,60108,904.298,40
Fair Value REIT-AG2,680EUR22:20-0,74-0,0203,9202,080
First Financial Bancorp25,00EUR22:01-2,34-0,6026,8014,70
First Industrial Realty Trust53,50EUR22:2553,5040,80
Fleetwood Corp Ltd Ord1,010EUR08:041,8200,925
Fonciere Lyonnaise66,60EUR07.10.2025-0,30-0,20
Furukawa Co. Ltd.22,60EUR21:59+2,73+0,6037,6012,10
GAG Immobilien AG49,20EUR11:40-0,41-0,2060,0048,0014.760,00
Gateway RE AG0,3210EUR14:52+5,57+0,01600,99800,2300474,44
Gecina S.A.70,80EUR15:44-0,77-0,5597,7565,10566,40
Gladstone Commercial Corp.10,55EUR21:09-0,47-0,0513,128,7836.302,55
Guoco Grp Ltd DL-,507,600EUR21:598,8506,600
HAEMATO AG11,70EUR08:0413,008,10
Hamborner Reit5,040EUR20:27-1,39-0,0706,6804,270558.411,84
Hang Lung GR1,730EUR21:59-1,70-0,0301,8801,180
Hang Lung Properties Ltd.0,9744EUR08:00-1,22-0,01121,14000,66501,95
Henderson Inv.0,0010EUR21:460,02350,0005
Henderson Land Devmt Co. Ltd.3,763EUR17:25-1,35-0,0503,8402,6802.938,90
Highwoods Properties Inc.22,60EUR09:31-1,80-0,4027,8017,7067,80
Hongkong Land Holdings Ltd.7,150EUR12:07-0,71-0,0507,6504,52042,90
Hornbach Hld. & Co. KGaA78,20EUR20:55+0,51+0,40108,4074,70112.529,80
Host Hotels & Resorts Inc.18,29EUR15:40-0,37-0,0718,9712,9036,57
Hysan Development Co. Ltd.2,140EUR21:592,5201,390
InCity Immobilien AG0,3580EUR22:44-35,50-0,19700,55500,3460
Intershop Holding AG182,60EUR22:26-0,76-1,40192,00142,80
ITOCHU Corp.11,29EUR20:35-0,81-0,0912,618,60114.130,61
Kerry Properties Ltd.2,520EUR20:07-3,05-0,0802,7801,960
Kilroy Realty Corp.30,20EUR22:25-0,68-0,2038,0023,60
Kimco Realty Corp.19,90EUR15:39-0,51-0,1020,6017,0019,90
Klépierre S.A.33,80EUR15:52-0,53-0,1836,0630,903.650,40
Land Securities Group PLC6,680EUR13:11-1,35-0,0907,9006,1503.179,68
LEG Immobilien55,80EUR21:52-1,94-1,1077,2052,651.167.112,80
Lennar Corp.70,72EUR21:47-3,08-2,24124,9070,725.516,16
LTC Properties Inc.32,82EUR20:41-0,73-0,2434,4428,6645.816,72
LXP Industrial Trust43,00EUR22:0144,6032,00
Macerich Co., The18,20EUR22:25-3,16-0,6019,0013,14
Mirvac Group1,070EUR14:161,4601,020360,59
Mitsubishi Estate Co. Ltd.23,00EUR17:06-3,45-0,8029,0015,305.014,00
Mitsui Fudosan Co. Ltd.8,500EUR15:3911,6007,650569,50
Mobimo Holding AG381,50EUR22:25-2,23-8,50444,50336,00
MPC Münchmeyer Peters.Cap.AG5,360EUR18:10-1,13-0,0605,9804,420205.078,96
NCC AB18,60EUR22:25-2,74-0,49
Nitto Boseki Co. Ltd.135,00EUR16:40-9,22-13,004.185,00
Noratis AG0,1680EUR13:12-2,44-0,00401,44000,06001.502,59
NVR Inc.4.800,00EUR15:44-1,92-92,007.350,004.800,0019.200,00
Patrizia7,650EUR20:20+0,27+0,0208,8706,640103.213,80
Persimmon PLC12,10EUR14:50-2,17-0,2717,9011,9022.312,40
Plazza N476,00EUR22:04+0,42+2,00512,00389,00
ProLogis Inc.120,45EUR17:40-1,03-1,25123,9588,5313.851,75
PSP Swiss Property AG162,50EUR09:30-2,34-3,80184,90140,90325,00
Public Storage Operat. Company256,70EUR15:39-3,09-8,00276,30219,103.080,40
Pulte Group Inc.94,32EUR17:11-2,84-2,76121,3084,0048.669,12
RCM Beteiligungs AG1,050EUR08:56-3,70-0,0401,9000,90010.510,50
REA Group Ltd.99,50EUR10:32145,0090,00298,50
Regency Centers Corp.66,50EUR22:25-0,76-0,5069,0057,50
Sacyr S.A.4,600EUR20:21-1,46-0,0684,9203,41442.674,20
Sainsbury PLC, J.3,508EUR17:02-1,31-0,0464,2023,20019.662,34
Saul Centers27,80EUR22:06-1,42-0,4030,8023,20
SEDLMAYR GRUND U.IMMOBILIEN AG1.280,00EUR11:261.650,001.180,00
Sekisui House Ltd.18,81EUR15:39-0,99-0,1820,8017,8075,22
Simon Property Group Inc.172,10EUR17:12-1,01-1,75176,95133,8023.405,60
Skandinaviska Enskilda Banken16,30EUR18:32-1,52-0,2519,4114,2582.583,06
St. Joe Co.55,50EUR11:35-0,55-0,3063,5038,002.941,50
STINAG Stuttgart Invest AG15,00EUR04.05.
Stockland2,460EUR16:36-0,82-0,0203,7402,4406.452,58
Sumitomo Realty & Dev. Co.Ltd.26,40EUR22:25-4,20-1,0029,2015,40
Sun Communities Inc.106,00EUR15:30-0,96-1,00119,00101,002.862,00
Sun Hung Kai Properties Ltd.15,70EUR12:06-0,64-0,1016,109,15392,50
Swiss Prime Site AG141,00EUR09:30-1,13-1,60161,50116,705.076,00
TAG Colonia-Immobilien AG5,300EUR11:406,7005,000111,30
TAG Immobilien14,26EUR21:57-2,41-0,3516,8012,03215.197,66
The Hanover Insurance Group167,00EUR22:40+3,73+6,00167,00129,00
TK Development Nam. DK 10,1480EUR14.05.-0,71-0,00100,18400,1480
TLG Immobilien12,00EUR14:1416,4010,005.220,00
Toll Brothers Inc.109,55EUR16:01-3,94-4,45142,8589,54876,40
TTL Bet. Grund.0,1330EUR16:00-24,00-0,03600,40000,099528,33
UBM Development AG16,90EUR12:1824,5016,751.233,70
UDR Inc.32,04EUR17:40-0,69-0,2237,5928,683.204,00
Unibail-Rodamco94,78EUR19:32-6,23-6,28106,7077,3069.663,30
Varia US Properties N14,85EUR22:0423,6013,30757,35