120 Aktien der Branche
Immobilien
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 360 Capital Group Stp.Sec | 0,1732EUR | 30.12.2025 | +8,57 | +0,0300 | ||||
| Acadia Realty Trust | 18,30EUR | 22:26 | -1,76 | -0,30 | 22,40 | 15,90 | ||
| ACCENTRO RE | 75,00EUR | 14:47 | 162,20 | 0,0005 | ||||
| Adler Grp. | 0,1900EUR | 20:53 | 0,3485 | 0,1782 | 12.749,76 | |||
| Agree Realty Corp. | 61,56EUR | 15:51 | +0,07 | +0,04 | 71,92 | 59,62 | 33.303,96 | |
| AGROB Immobilien AG | 36,40EUR | 07:52 | +0,55 | +0,20 | 46,40 | 33,00 | ||
| Aiful Corp. | 3,000EUR | 22:00 | 3,240 | 1,780 | ||||
| Alexandria Real Est. Equ. Inc. | 50,22EUR | 21:10 | +2,01 | +0,99 | 99,50 | 38,03 | 25.210,44 | |
| Allreal Holdings AG | 235,50EUR | 22:04 | +1,07 | +2,50 | 238,00 | 173,40 | ||
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| AMC Entertainment Holdings Inc | 1,331EUR | 21:52 | -5,42 | -0,076 | 3,623 | 1,233 | 215.298,03 | |
| Avalonbay Communities Inc. | 149,74EUR | 17:03 | +0,98 | +1,46 | 217,30 | 149,00 | 2.096,36 | |
| Barratt Redrow PLC | 4,483EUR | 16:05 | +0,43 | +0,019 | 5,656 | 4,018 | 10.113,65 | |
| Block H. & R. Inc. | 34,40EUR | 16:08 | -1,74 | -0,60 | 56,00 | 33,40 | 6.914,40 | |
| BNP Paribas | 88,35EUR | 21:54 | +0,19 | +0,17 | 88,59 | 60,00 | 635.854,95 | |
| Branicks Grp. | 1,870EUR | 19:57 | +0,86 | +0,016 | 2,545 | 1,538 | 113.866,17 | |
| British Land Co. PLC, The | 4,772EUR | 18:58 | -0,55 | -0,026 | 4,926 | 3,702 | 1.531,81 | |
| BXP Inc. | 55,06EUR | 19:08 | -0,47 | -0,26 | 70,48 | 49,41 | 42.120,90 | |
| CA Immobilien Anlagen AG | 24,62EUR | 14:42 | +0,90 | +0,22 | 25,04 | 20,74 | 3.446,80 | |
| Camden Property Trust | 90,50EUR | 15:47 | +0,55 | +0,50 | 121,00 | 84,50 | 7.602,00 | |
| China Ov.Land & Inv. Ltd. | 1,497EUR | 11:31 | -0,93 | -0,014 | 1,840 | 1,300 | 10,48 | |
| China Resources Beer(Hldgs)Co. | 2,860EUR | 09:30 | -2,90 | -0,080 | 3,640 | 2,620 | 11,44 | |
| CITIC Ltd. | 1,314EUR | 16:03 | -2,13 | -0,028 | 1,442 | 0,942 | 6.478,18 | |
| City Developments Ltd. | 6,050EUR | 19:09 | -2,44 | -0,150 | 6,050 | 2,900 | 2.662,00 | |
| Cofinimmo S.A. | 87,95EUR | 17:05 | +0,74 | +0,65 | 88,50 | 52,85 | 15.831,00 | |
| Commerce Bancshares | 46,80EUR | 22:27 | -2,61 | -1,20 | ||||
| CPI Europe AG | 15,81EUR | 22:26 | -1,01 | -0,16 | 19,65 | 14,81 | ||
| CPI Property Gr. | 0,7000EUR | 17:35 | -6,67 | -0,0500 | 0,8800 | 0,0005 | ||
| Cresud S.A. Com.Ind.Fin.yAgro. | 10,90EUR | 17:36 | -0,93 | -0,10 | 12,80 | 7,15 | 26.018,30 | |
| D.R. Horton Inc. | 127,80EUR | 19:30 | -3,96 | -5,22 | 156,98 | 97,00 | 16.614,00 | |
| DEMIRE Dt.Mittelst.R.Est.AG | 0,4700EUR | 15:03 | -13,21 | -0,0700 | 0,8800 | 0,3520 | 8.825,66 | |
| Derwent London PLC | 21,00EUR | 20:53 | +0,96 | +0,20 | 24,60 | 17,60 | ||
| Dt. Bank | 33,02EUR | 21:59 | -0,72 | -0,24 | 34,21 | 16,80 | 8.649.170,66 | |
| Dt. Euroshop | 18,98EUR | 19:53 | +1,50 | +0,28 | 23,75 | 16,52 | 130.506,48 | |
| Dt. Wohnen | 20,80EUR | 21:46 | +0,24 | +0,05 | 24,90 | 18,96 | 230.131,20 | |
| Digital Realty Trust Inc. | 135,84EUR | 20:15 | -0,36 | -0,48 | 176,44 | 117,86 | 10.867,20 | |
| Dowa Holdings Inc. | 48,80EUR | 21:24 | +1,28 | +0,60 | 49,40 | 24,80 | 4.148,00 | |
| Dt. Grundstücks. | 5,950EUR | 21:58 | 8,600 | 3,000 | ||||
| Elme Communities | 2,080EUR | 22:55 | -15,45 | -0,380 | 19,400 | 2,080 | ||
| Equity Lifestyle Propert. Inc. | 54,50EUR | 22:26 | 66,00 | 50,50 | ||||
| Equity Residential | 52,00EUR | 15:38 | +1,94 | +1,00 | 71,50 | 50,50 | 156,00 | |
| Extra Space Storage Inc. | 119,70EUR | 21:39 | -2,19 | -2,65 | 155,10 | 108,90 | 5.386,50 | |
| Fair Value REIT-AG | 3,420EUR | 15:25 | 4,060 | 2,080 | ||||
| First Financial Bancorp | 22,40EUR | 22:55 | -3,45 | -0,80 | 28,00 | 14,70 | ||
| First Industrial Realty Trust | 49,60EUR | 22:26 | 54,50 | 39,20 | ||||
| Fleetwood Corp Ltd Ord | 1,580EUR | 08:13 | +2,60 | +0,040 | 1,820 | 1,050 | ||
| Fonciere Lyonnaise | 66,60EUR | 07.10.2025 | -0,30 | -0,20 | ||||
| Furukawa Co. Ltd. | 25,20EUR | 21:01 | +4,13 | +1,00 | 27,00 | 10,30 | ||
| GAG Immobilien AG | 49,00EUR | 15:47 | -0,41 | -0,20 | 60,00 | 44,00 | 19.159,00 | |
| Gateway RE AG | 0,3700EUR | 16:55 | +5,48 | +0,0190 | 1,0400 | 0,1500 | 19,61 | |
| Gecina S.A. | 77,45EUR | 19:19 | -0,13 | -0,10 | 97,75 | 77,10 | 20.059,55 | |
| Gladstone Commercial Corp. | 9,645EUR | 21:48 | -1,34 | -0,130 | 15,920 | 8,780 | 25.260,26 | |
| Guoco Grp Ltd DL-,50 | 7,450EUR | 22:00 | +1,36 | +0,100 | 8,850 | 6,400 | ||
| HAEMATO AG | 8,400EUR | 11:52 | +1,82 | +0,150 | 14,200 | 8,150 | ||
| Hamborner Reit | 4,625EUR | 20:48 | -0,44 | -0,020 | 6,680 | 4,270 | 210.502,25 | |
| Hang Lung GR | 1,730EUR | 22:00 | -1,14 | -0,020 | 1,810 | 1,110 | ||
| Hang Lung Properties Ltd. | 1,020EUR | 14:55 | -2,54 | -0,025 | 1,070 | 0,665 | 1.233,18 | |
| Henderson Inv. | 0,0005EUR | 21:46 | +3.600,00 | +0,0180 | 0,0255 | 0,0005 | ||
| Henderson Land Devmt Co. Ltd. | 3,380EUR | 22:26 | -2,41 | -0,080 | 3,520 | 2,320 | ||
| Highwoods Properties Inc. | 22,40EUR | 18:51 | -1,77 | -0,40 | 29,20 | 21,60 | 1.052,80 | |
| Hongkong Land Holdings Ltd. | 7,150EUR | 22:26 | -0,72 | -0,050 | 7,150 | 3,560 | ||
| Hornbach Hld. & Co. KGaA | 83,10EUR | 19:06 | -0,24 | -0,20 | 108,40 | 72,10 | 103.044,00 | |
| Host Hotels & Resorts Inc. | 16,00EUR | 15:38 | -1,25 | -0,20 | 16,60 | 11,20 | 1.680,00 | |
| Hysan Development Co. Ltd. | 2,200EUR | 22:00 | -3,51 | -0,080 | 2,380 | 1,280 | ||
| InCity Immobilien AG | 0,3500EUR | 09:58 | -21,88 | -0,0980 | 0,6850 | 0,2400 | ||
| Intershop Holding AG | 181,80EUR | 22:04 | +1,22 | +2,20 | 182,60 | 125,80 | ||
| ITOCHU Corp. | 10,90EUR | 19:08 | -1,31 | -0,15 | 11,70 | 7,22 | 222.218,30 | |
| Kerry Properties Ltd. | 2,440EUR | 22:00 | +1,67 | +0,040 | 2,520 | 1,780 | ||
| Kilroy Realty Corp. | 30,20EUR | 17:09 | -0,67 | -0,20 | 38,00 | 25,00 | 31.710,00 | |
| Kimco Realty Corp. | 17,70EUR | 15:38 | +0,57 | +0,10 | 22,00 | 16,30 | 17,70 | |
| Klépierre S.A. | 32,36EUR | 18:44 | -0,25 | -0,08 | 35,46 | 27,42 | 8.672,48 | |
| Land Securities Group PLC | 7,500EUR | 09:30 | 7,650 | 5,850 | 75,00 | |||
| LEG Immobilien | 60,25EUR | 21:28 | -0,66 | -0,40 | 82,40 | 59,65 | 892.965,25 | |
| Lennar Corp. | 95,35EUR | 18:33 | -3,11 | -3,02 | 132,38 | 86,00 | 14.779,25 | |
| LTC Properties Inc. | 30,82EUR | 18:19 | -0,84 | -0,26 | 34,40 | 28,66 | 56.770,44 | |
| LXP Industrial Trust | 41,20EUR | 22:04 | -0,96 | -0,40 | 44,50 | 30,00 | ||
| Macerich Co., The | 15,35EUR | 20:10 | -0,90 | -0,14 | 20,15 | 11,43 | 5.370,75 | |
| Mirvac Group | 1,190EUR | 22:25 | 1,460 | 1,030 | ||||
| Mitsubishi Estate Co. Ltd. | 20,80EUR | 19:03 | -1,90 | -0,40 | 22,20 | 13,40 | 520,00 | |
| Mitsui Fudosan Co. Ltd. | 9,750EUR | 15:38 | -2,54 | -0,250 | 10,400 | 7,650 | 48,75 | |
| Mobimo Holding AG | 414,50EUR | 22:04 | +0,48 | +2,00 | 417,00 | 298,50 | ||
| MPC Münchmeyer Peters.Cap.AG | 5,020EUR | 19:32 | +1,83 | +0,090 | 5,980 | 4,210 | 78.191,52 | |
| NCC AB | 21,08EUR | 22:04 | +0,29 | +0,06 | 26,44 | 14,26 | ||
| Nitto Boseki Co. Ltd. | 92,00EUR | 22:27 | -4,79 | -4,50 | 1.012,00 | |||
| Noratis AG | 0,3140EUR | 16:43 | 1,6600 | 0,1200 | 403,80 | |||
| NVR Inc. | 6.450,00EUR | 15:38 | -2,31 | -150,00 | 8.000,00 | 5.950,00 | 19.350,00 | |
| Patrizia | 8,760EUR | 21:18 | +3,98 | +0,330 | 8,790 | 6,150 | 331.022,88 | |
| Persimmon PLC | 16,32EUR | 09:30 | -0,06 | -0,01 | 16,82 | 11,90 | 179,47 | |
| Plazza N | 463,00EUR | 22:04 | +0,22 | +1,00 | 465,00 | 353,80 | ||
| ProLogis Inc. | 107,52EUR | 20:12 | -0,21 | -0,22 | 119,70 | 77,13 | 37.416,96 | |
| PSP Swiss Property AG | 159,20EUR | 22:04 | +0,32 | +0,50 | 162,00 | 133,10 | ||
| Public Storage Operat. Company | 241,10EUR | 19:55 | -1,97 | -4,80 | 301,00 | 219,10 | 13.501,60 | |
| Pulte Group Inc. | 108,62EUR | 15:36 | -2,59 | -2,80 | 121,16 | 79,80 | 1.303,44 | |
| RCM Beteiligungs AG | 1,190EUR | 08:11 | 1,430 | 1,170 | 48,79 | |||
| REA Group Ltd. | 110,00EUR | 20:10 | +1,85 | +2,00 | 167,00 | 101,00 | 7.040,00 | |
| Regency Centers Corp. | 60,50EUR | 22:26 | 73,00 | 57,50 | ||||
| Sacyr S.A. | 3,946EUR | 20:41 | -0,70 | -0,028 | 4,136 | 2,708 | 46.333,93 | |
| Sainsbury PLC, J. | 3,600EUR | 18:28 | -1,64 | -0,060 | 4,100 | 2,620 | 5.306,40 | |
| Saul Centers | 26,20EUR | 22:55 | -0,76 | -0,20 | 36,20 | 23,20 | ||
| SEDLMAYR GRUND U.IMMOBILIEN AG | 1.240,00EUR | 14:50 | -3,88 | -50,00 | 1.650,00 | 1.060,00 | 4.960,00 | |
| Sekisui House Ltd. | 19,50EUR | 22:26 | -2,08 | -0,40 | 22,60 | 17,80 | ||
| Simon Property Group Inc. | 158,20EUR | 15:38 | -0,76 | -1,20 | 181,45 | 123,60 | 5.695,20 | |
| Skandinaviska Enskilda Banken | 18,92EUR | 20:08 | -0,79 | -0,15 | 19,12 | 11,45 | 11.843,92 | |
| St. Joe Co. | 55,00EUR | 22:26 | -1,82 | -1,00 | 56,50 | 35,60 | ||
| STINAG Stuttgart Invest AG | 15,40EUR | 16:59 | 16,30 | 11,80 | 2.310,00 | |||
| Stockland | 3,120EUR | 22:25 | 3,740 | 2,609 | ||||
| Sumitomo Realty & Dev. Co.Ltd. | 22,20EUR | 22:26 | 22,60 | 14,50 | ||||
| Sun Communities Inc. | 107,00EUR | 15:31 | 132,00 | 101,00 | 9.202,00 | |||
| Sun Hung Kai Properties Ltd. | 12,50EUR | 15:38 | -0,81 | -0,10 | 12,50 | 7,65 | 50,00 | |
| Swiss Prime Site AG | 135,50EUR | 21:48 | +0,52 | +0,70 | 136,90 | 104,70 | ||
| TAG Colonia-Immobilien AG | 5,750EUR | 09:43 | -0,87 | -0,050 | 6,950 | 5,000 | 1.725,00 | |
| TAG Immobilien | 14,09EUR | 18:17 | +0,93 | +0,13 | 16,14 | 11,55 | 241.713,95 | |
| The Hanover Insurance Group | 143,00EUR | 22:55 | -0,69 | -1,00 | 165,00 | 117,00 | ||
| TK Development Nam. DK 1 | 0,1540EUR | 23:03 | +8,46 | +0,0110 | 0,1970 | 0,1520 | ||
| TLG Immobilien | 12,50EUR | 14:17 | -0,79 | -0,10 | 16,40 | 12,40 | 10.000,00 | |
| Toll Brothers Inc. | 123,40EUR | 16:38 | -2,36 | -2,95 | 136,25 | 79,88 | 7.650,80 | |
| TTL Bet. Grund. | 0,1860EUR | 16:18 | +34,17 | +0,0410 | 0,4180 | 0,1000 | 1.148,92 | |
| UBM Development AG | 20,60EUR | 18:51 | -0,75 | -0,15 | 24,50 | 17,20 | 14.152,20 | |
| UDR Inc. | 32,05EUR | 15:45 | -0,22 | -0,07 | 44,05 | 28,68 | 96,15 | |
| Unibail-Rodamco | 90,82EUR | 19:44 | -0,02 | -0,02 | 95,68 | 62,06 | 6.266,58 |