120 Aktien der Branche
Immobilien
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Realty Trust | 18,00EUR | 26.08. | 19,20 | 16,60 | ||||
| ACCENTRO RE | 36,00EUR | 17:38 | -1,10 | -0,40 | 80,50 | 0,05 | ||
| Adler Grp. | 0,1325EUR | 18:49 | 0,2460 | 0,1205 | 2.160,15 | |||
| Agree Realty Corp. | 63,20EUR | 17:27 | 71,60 | 59,34 | 5.688,00 | |||
| AGROB Immobilien AG | 2,800EUR | 18:38 | -2,44 | -0,070 | 5,686 | 1,314 | 95,20 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Alexandria Real Est. Equ. Inc. | 45,08EUR | 16:18 | -0,60 | -0,27 | 74,78 | 33,69 | 12.622,40 | |
| Allreal Holdings AG | 214,00EUR | 16:26 | +1,18 | +2,50 | 261,50 | 190,60 | 214,00 | |
| AMC Entertainment Holdings Inc | 2,288EUR | 19:25 | +1,07 | +0,024 | 2,694 | 0,813 | 112.734,34 | |
| Avalonbay Communities Inc. | 158,05EUR | 17.08. | ||||||
| Barratt Redrow PLC | 3,780EUR | 14:49 | -0,53 | -0,020 | 4,755 | 2,720 | 8.062,74 | |
| Block H. & R. Inc. | 45,40EUR | 16:39 | +0,38 | +0,17 | 50,00 | 23,40 | 9.125,40 | |
| BNP Paribas | 101,50EUR | 19:16 | -4,51 | -4,78 | 113,98 | 65,01 | 3.463.383,00 | |
| Branicks Grp. | 0,7420EUR | 18:25 | +0,27 | +0,0020 | 2,1550 | 0,7260 | 16.117,72 | |
| British Land Co. PLC, The | 4,968EUR | 17:50 | -1,29 | -0,065 | 5,325 | 3,702 | 55.005,70 | |
| BXP Inc. | 59,02EUR | 26.08. | +0,20 | +0,12 | 66,22 | 43,43 | ||
| CA Immobilien Anlagen AG | 23,45EUR | 13:16 | 27,55 | 21,50 | 4.690,00 | |||
| Camden Property Trust | 93,00EUR | 26.08. | -1,09 | -1,00 | 104,00 | 84,00 | 186,00 | |
| China Ov.Land & Inv. Ltd. | 1,550EUR | 26.08. | -1,43 | -0,022 | 1,844 | 1,271 | 2.200,29 | |
| China Resources Beer(Hldgs)Co. | 2,236EUR | 18:34 | -3,07 | -0,066 | 3,280 | 2,200 | 5.299,32 | |
| CITIC Ltd. | 1,415EUR | 12:27 | -0,47 | -0,007 | 1,549 | 1,166 | 3.564,54 | |
| City Developments Ltd. | 5,750EUR | 09:39 | 6,600 | 4,420 | 1.035,00 | |||
| Cofinimmo S.A. | 84,35EUR | 02.07. | ||||||
| Commerce Bancshares | 50,00EUR | 12:13 | -0,40 | -0,20 | 53,50 | 40,80 | 750,00 | |
| CPI Europe AG | 15,46EUR | 16:26 | -0,39 | -0,06 | 19,65 | 14,70 | 8.812,20 | |
| CPI Property Gr. | 0,6800EUR | 17:45 | 0,8050 | 0,0005 | ||||
| Cresud S.A. Com.Ind.Fin.yAgro. | 9,900EUR | 14:02 | +1,05 | +0,100 | 11,700 | 7,150 | 13.414,50 | |
| D.R. Horton Inc. | 126,40EUR | 17:01 | -1,81 | -2,30 | 156,98 | 114,72 | 1.516,80 | |
| DEMIRE Dt.Mittelst.R.Est.AG | 0,4260EUR | 26.08. | +1,12 | +0,0040 | 0,7750 | 0,3040 | ||
| Derwent London PLC | 23,00EUR | 17:29 | +4,55 | +1,00 | 24,80 | 16,30 | ||
| Dt. Bank | 34,39EUR | 19:20 | -0,29 | -0,10 | 34,98 | 23,60 | 19.337.668,95 | |
| Dt. Euroshop | 18,24EUR | 17:29 | -0,33 | -0,06 | 21,30 | 17,40 | 48.737,28 | |
| Dt. Wohnen | 18,00EUR | 16:45 | +0,22 | +0,04 | 23,95 | 17,74 | 282.636,00 | |
| Digital Realty Trust Inc. | 165,20EUR | 18:05 | -0,36 | -0,60 | 181,40 | 124,84 | 9.912,00 | |
| Dowa Holdings Inc. | 56,50EUR | 13:49 | 68,00 | 29,80 | 113,00 | |||
| Dt. Grundstücks. | 4,100EUR | 17:45 | 7,750 | 0,525 | ||||
| Elme Communities | 1,310EUR | 19:22 | 15,300 | 1,160 | ||||
| Equity Lifestyle Propert. Inc. | 56,50EUR | 26.08. | 59,00 | 50,50 | ||||
| Extra Space Storage Inc. | 125,45EUR | 14:30 | +0,49 | +0,60 | 133,65 | 108,90 | 24.337,30 | |
| Fair Value REIT-AG | 2,380EUR | 18:54 | 3,820 | 1,810 | ||||
| First Financial Bancorp | 27,60EUR | 17:02 | 31,40 | 18,30 | ||||
| First Industrial Realty Trust | 54,50EUR | 26.08. | 58,00 | 40,80 | ||||
| Fleetwood Corp Ltd Ord | 1,630EUR | 08:03 | +13,89 | +0,200 | 1,820 | 0,795 | ||
| Fonciere Lyonnaise | 66,60EUR | 07.10.2025 | -0,30 | -0,20 | ||||
| Furukawa Co. Ltd. | 24,00EUR | 16:18 | +2,56 | +0,60 | 37,60 | 14,20 | ||
| GAG Immobilien AG | 48,40EUR | 12:49 | 54,00 | 45,20 | 2.904,00 | |||
| Gateway RE AG | 0,4060EUR | 26.08. | -3,92 | -0,0120 | 0,9000 | 0,2300 | 23,55 | |
| Gecina S.A. | 69,80EUR | 17:07 | -1,83 | -1,30 | 87,15 | 65,10 | 59.469,60 | |
| Gladstone Commercial Corp. | 11,10EUR | 18:29 | 12,00 | 8,78 | 41.591,70 | |||
| Guoco Grp Ltd DL-,50 | 7,750EUR | 19:11 | +1,97 | +0,150 | 8,750 | 6,600 | ||
| Hamborner Reit | 4,325EUR | 18:46 | +0,46 | +0,020 | 5,800 | 4,270 | 183.574,63 | |
| Hang Lung GR | 1,320EUR | 16:36 | -5,04 | -0,070 | 1,880 | 1,320 | ||
| Hang Lung Properties Ltd. | 0,8346EUR | 16:00 | -0,87 | -0,0066 | 1,1400 | 0,7326 | 1,67 | |
| Henderson Inv. | 0,0010EUR | 19:04 | 0,1000 | 0,0005 | ||||
| Henderson Land Devmt Co. Ltd. | 3,239EUR | 16:00 | -1,42 | -0,045 | 3,840 | 2,720 | 3,24 | |
| Highwoods Properties Inc. | 27,20EUR | 26.08. | 30,80 | 17,70 | ||||
| Hongkong Land Holdings Ltd. | 7,300EUR | 26.08. | +0,72 | +0,050 | 7,650 | 5,100 | ||
| Hornbach Hld. & Co. KGaA | 81,10EUR | 17:20 | -0,25 | -0,20 | 106,80 | 74,70 | 140.465,20 | |
| Host Hotels & Resorts Inc. | 19,30EUR | 17:53 | +0,35 | +0,07 | 22,35 | 13,60 | 25.029,51 | |
| Hysan Development Co. Ltd. | 1,790EUR | 16:36 | 2,520 | 1,550 | ||||
| InCity Immobilien AG | 0,3720EUR | 19:01 | 0,6000 | 0,3500 | ||||
| Intershop Holding AG | 166,60EUR | 17:40 | +1,22 | +2,00 | 198,80 | 150,40 | ||
| ITOCHU Corp. | 11,29EUR | 18:03 | +0,85 | +0,10 | 12,61 | 9,33 | 30.616,21 | |
| Kerry Properties Ltd. | 2,040EUR | 16:36 | -2,86 | -0,060 | 2,780 | 1,920 | ||
| Kilroy Realty Corp. | 31,40EUR | 26.08. | +0,64 | +0,20 | 38,00 | 23,60 | ||
| Kimco Realty Corp. | 20,60EUR | 26.08. | -0,97 | -0,20 | 23,20 | 17,00 | ||
| Klépierre S.A. | 37,94EUR | 18:27 | -1,77 | -0,68 | 40,10 | 30,90 | 5.501,30 | |
| Land Securities Group PLC | 8,025EUR | 12:11 | -0,99 | -0,080 | 8,555 | 6,150 | 1.893,90 | |
| LEG Immobilien | 50,35EUR | 18:59 | +1,56 | +0,77 | 73,85 | 49,22 | 266.351,50 | |
| Lennar Corp. | 74,06EUR | 15:53 | -1,93 | -1,44 | 122,72 | 70,34 | 11.923,66 | |
| LTC Properties Inc. | 35,18EUR | 17:29 | +1,04 | +0,36 | 37,98 | 28,66 | 41.899,38 | |
| LXP Industrial Trust | 52,00EUR | 18:46 | +0,97 | +0,50 | 53,50 | 34,00 | ||
| M1 Aesthetics AG | 13,00EUR | 17:38 | +2,36 | +0,30 | 13,40 | 8,10 | 130,00 | |
| Macerich Co., The | 21,00EUR | 08:04 | 23,00 | 14,18 | 2.100,00 | |||
| Mirvac Group | 1,130EUR | 13:49 | -0,89 | -0,010 | 1,460 | 1,020 | 67,80 | |
| Mitsubishi Estate Co. Ltd. | 20,40EUR | 13:47 | -0,99 | -0,20 | 29,00 | 17,40 | 3.672,00 | |
| Mitsui Fudosan Co. Ltd. | 8,250EUR | 13:46 | +0,62 | +0,050 | 11,600 | 7,650 | 49,50 | |
| Mobimo Holding AG | 365,50EUR | 26.08. | +0,69 | +2,50 | 444,50 | 337,00 | ||
| MPC Münchmeyer Peters.Cap.AG | 5,360EUR | 18:46 | +1,13 | +0,060 | 5,640 | 4,590 | 59.415,60 | |
| NCC AB | 16,11EUR | 26.08. | +1,63 | +0,26 | 16,11 | |||
| Nitto Boseki Co. Ltd. | 15,70EUR | 26.08. | +1,92 | +0,30 | 3.516,80 | |||
| Noratis AG | 0,1010EUR | 18:06 | +1,00 | +0,0010 | 1,0800 | 0,0350 | 619,03 | |
| NVR Inc. | 5.515,00EUR | 09:19 | +0,74 | +40,00 | 7.350,00 | 4.800,00 | 5.515,00 | |
| Patrizia | 7,610EUR | 17:25 | +1,08 | +0,080 | 8,870 | 6,640 | 103.526,44 | |
| Persimmon PLC | 13,96EUR | 16:52 | -1,36 | -0,19 | 17,90 | 11,75 | 1.297,82 | |
| Plazza N | 452,00EUR | 17:40 | +0,44 | +2,00 | 512,00 | 397,00 | ||
| ProLogis Inc. | 122,50EUR | 16:58 | -0,12 | -0,15 | 131,65 | 94,56 | 6.737,50 | |
| PSP Swiss Property AG | 156,00EUR | 14:47 | +0,97 | +1,50 | 184,90 | 142,00 | 156,00 | |
| Public Storage Operat. Company | 270,50EUR | 17:09 | -0,81 | -2,20 | 293,20 | 219,10 | 12.713,50 | |
| Pulte Group Inc. | 111,45EUR | 26.08. | -1,93 | -2,15 | 122,20 | 94,32 | ||
| RCM Beteiligungs AG | 1,180EUR | 13:45 | 1,900 | 0,900 | 1,18 | |||
| REA Group Ltd. | 107,00EUR | 17:03 | -0,93 | -1,00 | 143,00 | 80,00 | 10.700,00 | |
| Regency Centers Corp. | 66,00EUR | 26.08. | -1,53 | -1,00 | 73,00 | 57,50 | ||
| Sacyr S.A. | 4,306EUR | 18:43 | -0,51 | -0,022 | 4,948 | 3,456 | 40.037,19 | |
| Sainsbury PLC, J. | 3,904EUR | 14:20 | -0,51 | -0,020 | 4,412 | 3,400 | 132,74 | |
| Saul Centers | 28,00EUR | 18:32 | 33,20 | 24,20 | ||||
| SEDLMAYR GRUND U.IMMOBILIEN AG | 1.140,00EUR | 19:16 | 1.520,00 | 930,00 | 3.420,00 | |||
| Sekisui House Ltd. | 18,97EUR | 26.08. | +0,41 | +0,08 | 20,80 | 16,99 | ||
| Simon Property Group Inc. | 184,90EUR | 17:25 | -0,65 | -1,20 | 208,40 | 148,80 | 15.346,70 | |
| Skandinaviska Enskilda Banken | 19,99EUR | 16:11 | +0,15 | +0,03 | 20,73 | 15,50 | 5.737,13 | |
| St. Joe Co. | 59,35EUR | 26.08. | -1,10 | -0,65 | 63,50 | 40,20 | 8.902,50 | |
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| Stockland | 2,820EUR | 26.08. | -2,16 | -0,060 | 3,740 | 2,260 | 11,28 | |
| Sumitomo Realty & Dev. Co.Ltd. | 18,90EUR | 26.08. | 29,20 | 18,00 | ||||
| Sun Communities Inc. | 108,00EUR | 17:12 | 119,00 | 100,00 | 1.404,00 | |||
| Sun Hung Kai Properties Ltd. | 13,90EUR | 26.08. | -0,74 | -0,10 | 16,10 | 10,10 | ||
| Swiss Prime Site AG | 135,90EUR | 08:00 | +0,44 | +0,60 | 161,50 | 116,70 | 135,90 | |
| TAG Colonia-Immobilien AG | 5,700EUR | 17:05 | 6,700 | 5,100 | 570,00 | |||
| TAG Immobilien | 13,14EUR | 17:25 | +1,46 | +0,19 | 16,80 | 12,03 | 170.636,04 | |
| The Hanover Insurance Group | 190,00EUR | 19:23 | 202,00 | 129,00 | ||||
| TK Development Nam. DK 1 | 0,1500EUR | 08:00 | -1,40 | -0,0020 | 0,1650 | 0,1480 | ||
| TLG Immobilien | 12,10EUR | 18:08 | 15,00 | 10,00 | 629,20 | |||
| Toll Brothers Inc. | 129,20EUR | 26.08. | -1,62 | -2,05 | 145,45 | 107,10 | 36.046,80 | |
| TTL Bet. Grund. | 0,0240EUR | 26.08. | +20,00 | +0,0040 | 0,4000 | 0,0120 | ||
| UBM Development AG | 17,10EUR | 13:30 | +0,89 | +0,15 | 24,50 | 16,60 | 19.323,00 | |
| UDR Inc. | 32,45EUR | 08:42 | -1,54 | -0,50 | 35,81 | 28,68 | 324,50 | |
| Unibail-Rodamco | 99,14EUR | 16:19 | -2,84 | -2,90 | 106,70 | 85,56 | 21.215,96 | |
| Varia US Properties N | 13,05EUR | 17:51 | +0,77 | +0,10 | 23,60 | 10,45 | ||
| Ventas Inc. | 79,82EUR | 26.08. | -0,63 | -0,50 | 88,80 | 57,02 | ||
| Vivmark Residential | 56,42EUR | 16:36 | -1,33 | -0,76 | 62,16 | 50,00 | 3.892,98 |