120 Aktien der Branche
Immobilien
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 360 Capital Group Stp.Sec | 0,1732EUR | 30.12.2025 | +8,57 | +0,0300 | ||||
| Acadia Realty Trust | 18,30EUR | 16.01. | -0,56 | -0,10 | 22,40 | 15,90 | 18,30 | |
| ACCENTRO RE | 70,00EUR | 16.01. | 162,20 | 0,0005 | 2.100,00 | |||
| Adler Grp. | 0,2070EUR | 09:05 | +0,26 | +0,0005 | 0,3485 | 0,1782 | 2.174,12 | |
| Agree Realty Corp. | 62,90EUR | 16.01. | -0,83 | -0,52 | 71,92 | 59,62 | 8.114,10 | |
| AGROB Immobilien AG | 36,40EUR | 08:04 | +0,55 | +0,20 | 46,40 | 33,00 | ||
| Aiful Corp. | 3,140EUR | 09:31 | -0,63 | -0,020 | 3,240 | 1,780 | ||
| Alexandria Real Est. Equ. Inc. | 49,57EUR | 09:07 | -0,99 | -0,49 | 99,50 | 38,03 | 8.575,61 | |
| Allreal Holdings AG | 229,00EUR | 09:39 | +0,44 | +1,00 | 229,50 | 173,40 | 28.625,00 | |
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| AMC Entertainment Holdings Inc | 1,375EUR | 09:28 | -1,51 | -0,021 | 3,630 | 1,233 | 7.217,70 | |
| Avalonbay Communities Inc. | 155,30EUR | 16.01. | -1,10 | -1,72 | 217,30 | 149,00 | 5.435,50 | |
| Barratt Redrow PLC | 4,368EUR | 08:01 | -0,39 | -0,017 | 5,656 | 4,018 | 8,74 | |
| Block H. & R. Inc. | 35,80EUR | 16.01. | -1,66 | -0,60 | 56,00 | 35,20 | 3.580,00 | |
| BNP Paribas | 86,51EUR | 09:42 | -1,28 | -1,12 | 88,08 | 60,00 | 697.270,60 | |
| Branicks Grp. | 1,902EUR | 09:26 | +0,11 | +0,002 | 2,545 | 1,538 | 16.644,40 | |
| British Land Co. PLC, The | 4,752EUR | 16.01. | -1,35 | -0,064 | 4,926 | 3,702 | 19.340,64 | |
| BXP Inc. | 57,84EUR | 16.01. | -1,10 | -0,64 | 71,30 | 49,41 | 1.330,32 | |
| CA Immobilien Anlagen AG | 24,94EUR | 16.01. | +0,24 | +0,06 | 25,04 | 20,74 | 25.214,34 | |
| Camden Property Trust | 92,00EUR | 09:19 | -2,13 | -2,00 | 121,00 | 84,50 | 2.300,00 | |
| China Ov.Land & Inv. Ltd. | 1,442EUR | 08:50 | +0,77 | +0,011 | 1,840 | 1,300 | 3.197,25 | |
| China Resources Beer(Hldgs)Co. | 2,700EUR | 09:05 | -2,88 | -0,080 | 3,640 | 2,620 | 621,00 | |
| CITIC Ltd. | 1,345EUR | 16.01. | +0,35 | +0,005 | 1,442 | 0,942 | 6.839,33 | |
| City Developments Ltd. | 6,050EUR | 16.01. | 6,050 | 2,900 | ||||
| Cofinimmo S.A. | 85,20EUR | 08:05 | -1,02 | -0,90 | 88,25 | 52,00 | 39.532,80 | |
| Commerce Bancshares | 46,80EUR | 16.01. | -0,86 | -0,40 | ||||
| CPI Europe AG | 15,82EUR | 08:00 | -1,01 | -0,16 | 19,65 | 14,81 | 7.910,00 | |
| CPI Property Gr. | 0,7600EUR | 09:04 | +1,33 | +0,0100 | 0,8800 | 0,0005 | ||
| Cresud S.A. Com.Ind.Fin.yAgro. | 10,70EUR | 07:48 | +0,95 | +0,10 | 12,80 | 7,15 | 856,00 | |
| D.R. Horton Inc. | 132,18EUR | 08:12 | -1,00 | -1,34 | 156,98 | 97,00 | 1.982,70 | |
| DEMIRE Dt.Mittelst.R.Est.AG | 0,6850EUR | 16.01. | +6,03 | +0,0350 | 0,8800 | 0,3520 | 4.363,45 | |
| Derwent London PLC | 21,40EUR | 09:41 | +2,88 | +0,60 | 24,60 | 17,60 | ||
| Dt. Bank | 33,03EUR | 09:41 | -1,58 | -0,53 | 34,21 | 16,80 | 8.275.402,26 | |
| Dt. Euroshop | 19,26EUR | 09:40 | +1,06 | +0,20 | 23,75 | 16,52 | 37.961,46 | |
| Dt. Wohnen | 21,45EUR | 08:53 | -0,47 | -0,10 | 24,90 | 18,96 | 31.145,40 | |
| Digital Realty Trust Inc. | 138,94EUR | 09:14 | -1,02 | -1,44 | 181,64 | 117,86 | 6.947,00 | |
| Dowa Holdings Inc. | 47,60EUR | 16.01. | +3,86 | +1,80 | 48,20 | 24,80 | ||
| Dt. Grundstücks. | 6,000EUR | 09:40 | +1,69 | +0,100 | 8,600 | 3,000 | ||
| Elme Communities | 2,620EUR | 07:59 | 19,400 | 2,100 | ||||
| Equity Lifestyle Propert. Inc. | 52,50EUR | 16.01. | -0,92 | -0,50 | 66,00 | 50,50 | ||
| Equity Residential | 52,50EUR | 07:43 | 71,50 | 50,50 | 262,50 | |||
| Extra Space Storage Inc. | 128,10EUR | 16.01. | -0,59 | -0,75 | 155,10 | 108,90 | 4.611,60 | |
| Fair Value REIT-AG | 3,540EUR | 08:55 | 4,060 | 2,080 | ||||
| First Financial Bancorp | 22,00EUR | 08:39 | -3,51 | -0,80 | 28,00 | 14,70 | ||
| First Industrial Realty Trust | 48,40EUR | 16.01. | -0,98 | -0,50 | 54,50 | 39,20 | ||
| Fleetwood Corp Ltd Ord | 1,540EUR | 16.01. | -3,25 | -0,050 | 1,820 | 1,050 | ||
| Fonciere Lyonnaise | 66,60EUR | 07.10.2025 | -0,30 | -0,20 | ||||
| Furukawa Co. Ltd. | 25,80EUR | 09:13 | +4,88 | +1,20 | 27,00 | 10,20 | ||
| GAG Immobilien AG | 49,20EUR | 08:16 | 60,00 | 44,00 | ||||
| Gateway RE AG | 0,3280EUR | 09:21 | -2,33 | -0,0080 | 1,1200 | 0,1500 | 273,22 | |
| Gecina S.A. | 78,25EUR | 08:01 | -0,38 | -0,30 | 97,75 | 77,10 | 547,75 | |
| Gladstone Commercial Corp. | 9,905EUR | 09:13 | -1,59 | -0,160 | 16,310 | 8,780 | 3.971,91 | |
| Guoco Grp Ltd DL-,50 | 7,400EUR | 09:11 | 8,850 | 6,400 | ||||
| HAEMATO AG | 8,550EUR | 08:37 | 14,200 | 8,150 | ||||
| Hamborner Reit | 4,590EUR | 09:20 | +0,44 | +0,020 | 6,680 | 4,270 | 46.464,57 | |
| Hang Lung GR | 1,700EUR | 09:00 | -3,41 | -0,060 | 1,810 | 1,110 | ||
| Hang Lung Properties Ltd. | 1,070EUR | 16.01. | -1,50 | -0,015 | 1,070 | 0,665 | 3.904,43 | |
| Henderson Inv. | 0,0190EUR | 16.01. | 0,0255 | 0,0005 | ||||
| Henderson Land Devmt Co. Ltd. | 3,400EUR | 08:44 | -2,91 | -0,100 | 3,520 | 2,320 | 15.300,00 | |
| Highwoods Properties Inc. | 23,40EUR | 16.01. | -0,85 | -0,20 | 29,40 | 21,60 | ||
| Hongkong Land Holdings Ltd. | 7,100EUR | 16.01. | -0,71 | -0,050 | 7,100 | 3,560 | 14,20 | |
| Hornbach Hld. & Co. KGaA | 81,00EUR | 09:35 | -0,61 | -0,50 | 108,40 | 72,10 | 47.547,00 | |
| Host Hotels & Resorts Inc. | 15,80EUR | 07:43 | -1,25 | -0,20 | 17,00 | 11,20 | 63,20 | |
| Hysan Development Co. Ltd. | 2,180EUR | 09:00 | 2,240 | 1,280 | ||||
| InCity Immobilien AG | 0,3500EUR | 08:04 | -2,78 | -0,0100 | 0,6850 | 0,2400 | ||
| Intershop Holding AG | 179,60EUR | 09:40 | +1,24 | +2,20 | 181,40 | 125,80 | ||
| ITOCHU Corp. | 11,51EUR | 09:43 | -0,04 | -0,005 | 11,70 | 7,22 | 68.719,37 | |
| Kerry Properties Ltd. | 2,320EUR | 09:10 | +0,87 | +0,020 | 2,400 | 1,780 | ||
| Kilroy Realty Corp. | 33,20EUR | 16.01. | -0,62 | -0,20 | 38,00 | 25,00 | ||
| Kimco Realty Corp. | 17,80EUR | 16.01. | -1,11 | -0,20 | 22,00 | 16,30 | 71,20 | |
| Klépierre S.A. | 32,92EUR | 09:26 | -0,42 | -0,14 | 35,46 | 27,42 | 4.049,16 | |
| Land Securities Group PLC | 7,650EUR | 16.01. | -1,32 | -0,100 | 7,650 | 5,850 | 22.590,45 | |
| LEG Immobilien | 64,30EUR | 09:36 | +0,08 | +0,05 | 82,40 | 59,65 | 76.002,60 | |
| Lennar Corp. | 101,06EUR | 09:26 | -0,71 | -0,72 | 140,98 | 86,00 | 8.185,86 | |
| LTC Properties Inc. | 31,42EUR | 08:38 | -2,40 | -0,76 | 34,40 | 28,66 | 38.081,04 | |
| LXP Industrial Trust | 43,20EUR | 08:24 | -0,92 | -0,40 | 44,50 | 30,00 | ||
| Macerich Co., The | 15,82EUR | 16.01. | -0,78 | -0,13 | 20,15 | 11,43 | ||
| Mirvac Group | 1,120EUR | 16.01. | +0,88 | +0,010 | 1,460 | 1,030 | ||
| Mitsubishi Estate Co. Ltd. | 21,00EUR | 16.01. | +1,90 | +0,40 | 22,20 | 13,40 | 21,00 | |
| Mitsui Fudosan Co. Ltd. | 10,00EUR | 16.01. | -1,00 | -0,10 | 10,40 | 7,65 | 10.000,00 | |
| Mobimo Holding AG | 407,50EUR | 09:37 | +0,37 | +1,50 | 409,00 | 298,50 | 167.075,00 | |
| MPC Münchmeyer Peters.Cap.AG | 4,900EUR | 07:31 | +1,03 | +0,050 | 5,980 | 4,210 | 8.575,00 | |
| NCC AB | 20,88EUR | 09:40 | -1,51 | -0,32 | 26,44 | 13,73 | ||
| Nitto Boseki Co. Ltd. | 82,00EUR | 09:18 | +3,80 | +3,00 | 85,50 | 17,70 | 1.558,00 | |
| Noratis AG | 0,3200EUR | 07:30 | +3,13 | +0,0100 | 1,8000 | 0,1200 | 480,00 | |
| NVR Inc. | 6.400,00EUR | 16.01. | +0,78 | +50,00 | 8.200,00 | 5.950,00 | ||
| Patrizia | 8,220EUR | 09:29 | 8,650 | 6,150 | 15.724,86 | |||
| Persimmon PLC | 16,33EUR | 09:22 | -0,21 | -0,04 | 16,82 | 11,90 | 1.632,50 | |
| Plazza N | 457,00EUR | 09:28 | +0,66 | +3,00 | 462,00 | 353,80 | ||
| ProLogis Inc. | 113,16EUR | 08:41 | -0,72 | -0,82 | 119,70 | 77,13 | 2.036,88 | |
| PSP Swiss Property AG | 157,90EUR | 09:40 | +0,25 | +0,40 | 162,00 | 133,10 | 75.792,00 | |
| Public Storage Operat. Company | 252,10EUR | 07:44 | -1,07 | -2,70 | 301,00 | 219,10 | 2.521,00 | |
| Pulte Group Inc. | 109,92EUR | 08:19 | -1,29 | -1,44 | 121,16 | 79,80 | 4.836,48 | |
| RCM Beteiligungs AG | 1,230EUR | 08:01 | +0,84 | +0,010 | 1,430 | 1,170 | 2,46 | |
| REA Group Ltd. | 108,00EUR | 16.01. | -2,75 | -3,00 | 167,00 | 101,00 | ||
| Regency Centers Corp. | 60,50EUR | 07:30 | -0,81 | -0,50 | 73,00 | 57,50 | 121,00 | |
| Sacyr S.A. | 3,962EUR | 09:17 | -1,14 | -0,046 | 4,136 | 2,708 | 6.220,34 | |
| Sainsbury PLC, J. | 3,680EUR | 09:12 | 4,100 | 2,620 | 6.256,00 | |||
| Saul Centers | 27,00EUR | 08:58 | 36,20 | 23,20 | ||||
| SEDLMAYR GRUND U.IMMOBILIEN AG | 1.270,00EUR | 08:04 | 1.650,00 | 1.060,00 | ||||
| Sekisui House Ltd. | 19,80EUR | 08:48 | 22,60 | 17,80 | 5.108,40 | |||
| Simon Property Group Inc. | 157,05EUR | 09:12 | -1,10 | -1,75 | 181,45 | 123,60 | 13.977,45 | |
| Skandinaviska Enskilda Banken | 18,48EUR | 09:35 | -1,80 | -0,34 | 18,93 | 11,45 | 29.652,38 | |
| St. Joe Co. | 56,50EUR | 16.01. | -0,89 | -0,50 | 56,50 | 35,60 | ||
| STINAG Stuttgart Invest AG | 15,50EUR | 09:08 | 16,30 | 11,80 | 7.285,00 | |||
| Stockland | 3,100EUR | 16.01. | +1,96 | +0,060 | 3,740 | 2,609 | 3.100,00 | |
| Sumitomo Realty & Dev. Co.Ltd. | 22,20EUR | 16.01. | 22,20 | 14,50 | ||||
| Sun Communities Inc. | 106,00EUR | 16.01. | -1,79 | -2,00 | 132,00 | 101,00 | ||
| Sun Hung Kai Properties Ltd. | 12,30EUR | 16.01. | -0,81 | -0,10 | 12,40 | 7,65 | ||
| Swiss Prime Site AG | 135,80EUR | 09:37 | +0,37 | +0,50 | 136,40 | 104,70 | 202.342,00 | |
| TAG Colonia-Immobilien AG | 5,750EUR | 08:16 | 6,950 | 5,000 | ||||
| TAG Immobilien | 14,20EUR | 08:40 | +0,14 | +0,02 | 16,14 | 11,55 | 26.312,60 | |
| The Hanover Insurance Group | 144,00EUR | 08:32 | -0,69 | -1,00 | 165,00 | 117,00 | ||
| TK Development Nam. DK 1 | 0,1540EUR | 08:01 | +6,20 | +0,0080 | 0,1970 | 0,1520 | ||
| TLG Immobilien | 12,80EUR | 08:16 | 16,40 | 12,40 | ||||
| Toll Brothers Inc. | 124,40EUR | 08:13 | -1,11 | -1,40 | 136,25 | 79,88 | 1.492,80 | |
| TTL Bet. Grund. | 0,1620EUR | 08:58 | +4,86 | +0,0070 | 0,4180 | 0,1000 | 1.053,00 | |
| UBM Development AG | 21,10EUR | 08:20 | 24,50 | 16,80 | 126,60 | |||
| UDR Inc. | 31,10EUR | 16.01. | -1,08 | -0,35 | 44,05 | 28,68 | ||
| Unibail-Rodamco | 90,58EUR | 09:22 | -0,77 | -0,70 | 95,68 | 62,06 | 20.018,18 |