120 Aktien der Branche
Immobilien
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Realty Trust | 18,30EUR | 12.03. | 19,20 | 15,90 | ||||
| ACCENTRO RE | 80,00EUR | 08:04 | 162,20 | 0,0005 | ||||
| Adler Grp. | 0,1785EUR | 09:18 | -0,83 | -0,0015 | 0,2900 | 0,1750 | 565,85 | |
| Agree Realty Corp. | 69,04EUR | 10:47 | +0,41 | +0,28 | 71,68 | 59,34 | 4.004,32 | |
| AGROB Immobilien AG | 35,00EUR | 08:04 | +0,57 | +0,20 | 46,20 | 33,00 | ||
| Aiful Corp. | 2,520EUR | 10:51 | -0,79 | -0,020 | 3,240 | 1,780 | ||
| Alexandria Real Est. Equ. Inc. | 43,41EUR | 09:04 | +0,35 | +0,15 | 92,58 | 38,03 | 6.511,50 | |
| Allreal Holdings AG | 253,00EUR | 12.03. | +0,99 | +2,50 | ||||
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| AMC Entertainment Holdings Inc | 0,9626EUR | 10:44 | -0,24 | -0,0023 | 3,6225 | 0,9351 | 12.161,49 | |
| Avalonbay Communities Inc. | 152,26EUR | 12.03. | +0,36 | +0,54 | 200,75 | 143,82 | ||
| Barratt Redrow PLC | 3,320EUR | 09:33 | -0,85 | -0,028 | 5,656 | 3,320 | 8.333,20 | |
| Block H. & R. Inc. | 26,00EUR | 10:09 | -1,53 | -0,40 | 56,00 | 23,40 | 25.740,00 | |
| BNP Paribas | 84,83EUR | 10:54 | -0,85 | -0,73 | 97,63 | 60,00 | 640.805,82 | |
| Branicks Grp. | 1,436EUR | 10:52 | +6,77 | +0,090 | 2,270 | 1,302 | 40.686,19 | |
| British Land Co. PLC, The | 4,328EUR | 12.03. | -0,05 | -0,002 | 5,060 | 3,702 | 1.190,20 | |
| BXP Inc. | 44,83EUR | 12.03. | +0,39 | +0,18 | 66,22 | 43,43 | 896,60 | |
| CA Immobilien Anlagen AG | 24,72EUR | 10:50 | -0,32 | -0,08 | 26,42 | 20,74 | 15.079,20 | |
| Camden Property Trust | 88,50EUR | 09:55 | 114,00 | 84,50 | 1.062,00 | |||
| China Ov.Land & Inv. Ltd. | 1,456EUR | 12.03. | -0,43 | -0,006 | 1,782 | 1,300 | 1.455,50 | |
| China Resources Beer(Hldgs)Co. | 2,840EUR | 09:20 | 3,640 | 2,620 | 99,40 | |||
| CITIC Ltd. | 1,224EUR | 12.03. | +1,92 | +0,024 | 1,442 | 0,942 | 15.891,19 | |
| City Developments Ltd. | 6,250EUR | 12.03. | 6,600 | 2,900 | ||||
| Cofinimmo S.A. | 83,30EUR | 12.03. | +2,59 | +2,15 | 94,50 | 56,05 | 10.162,60 | |
| Commerce Bancshares | 45,20EUR | 12.03. | +0,49 | +0,20 | 58,50 | 44,00 | ||
| CPI Europe AG | 15,60EUR | 12.03. | -0,19 | -0,03 | 19,65 | 14,81 | ||
| CPI Property Gr. | 0,7100EUR | 09:04 | +1,43 | +0,0100 | 0,8800 | 0,0005 | ||
| Cresud S.A. Com.Ind.Fin.yAgro. | 10,30EUR | 12.03. | +0,98 | +0,10 | 11,70 | 7,15 | 15.470,60 | |
| D.R. Horton Inc. | 119,52EUR | 07:55 | -0,08 | -0,10 | 156,98 | 97,00 | 13.027,68 | |
| DEMIRE Dt.Mittelst.R.Est.AG | 0,5650EUR | 12.03. | +6,09 | +0,0280 | 0,8800 | 0,3520 | 2.615,39 | |
| Derwent London PLC | 19,00EUR | 10:55 | +3,26 | +0,60 | 24,60 | 17,60 | ||
| Dt. Bank | 25,47EUR | 10:57 | -0,59 | -0,15 | 34,21 | 16,80 | 7.358.213,61 | |
| Dt. Euroshop | 19,98EUR | 10:36 | -0,50 | -0,10 | 23,75 | 16,52 | 196.423,38 | |
| Dt. Wohnen | 20,40EUR | 10:43 | -0,24 | -0,05 | 24,60 | 18,96 | 163.485,60 | |
| Digital Realty Trust Inc. | 156,18EUR | 12.03. | -0,06 | -0,10 | 158,28 | 117,86 | 2.498,88 | |
| Dowa Holdings Inc. | 53,50EUR | 10:03 | +1,92 | +1,00 | 68,00 | 24,80 | 10.058,00 | |
| Dt. Grundstücks. | 5,950EUR | 09:24 | +1,71 | +0,100 | 8,600 | 3,000 | ||
| Elme Communities | 1,700EUR | 10:11 | -2,86 | -0,050 | 16,200 | 1,300 | ||
| Equity Lifestyle Propert. Inc. | 59,00EUR | 12.03. | +0,85 | +0,50 | 63,00 | 50,50 | ||
| Equity Residential | 52,50EUR | 10:30 | 66,50 | 50,50 | 2.625,00 | |||
| Extra Space Storage Inc. | 120,70EUR | 12.03. | -0,08 | -0,10 | 138,75 | 108,90 | 15.449,60 | |
| Fair Value REIT-AG | 2,900EUR | 08:04 | 4,060 | 2,080 | ||||
| First Financial Bancorp | 23,00EUR | 10:59 | -0,86 | -0,20 | 26,80 | 14,70 | ||
| First Industrial Realty Trust | 52,50EUR | 12.03. | 54,50 | 39,20 | ||||
| Fleetwood Corp Ltd Ord | 1,080EUR | 08:01 | -10,08 | -0,120 | 1,820 | 1,080 | ||
| Fonciere Lyonnaise | 66,60EUR | 07.10.2025 | -0,30 | -0,20 | ||||
| Furukawa Co. Ltd. | 25,80EUR | 10:46 | -0,77 | -0,20 | 37,60 | 10,30 | ||
| GAG Immobilien AG | 49,00EUR | 08:16 | 60,00 | 44,00 | ||||
| Gateway RE AG | 0,3980EUR | 12.03. | -0,25 | -0,0010 | 0,9980 | 0,2020 | 897,89 | |
| Gecina S.A. | 68,70EUR | 10:05 | +0,44 | +0,30 | 97,75 | 68,40 | 12.640,80 | |
| Gladstone Commercial Corp. | 10,70EUR | 08:34 | +0,86 | +0,09 | 14,09 | 8,78 | 7.136,90 | |
| Guoco Grp Ltd DL-,50 | 7,700EUR | 09:10 | +1,32 | +0,100 | 8,850 | 6,400 | ||
| HAEMATO AG | 11,30EUR | 10:24 | -1,74 | -0,20 | 14,20 | 8,10 | ||
| Hamborner Reit | 4,615EUR | 09:53 | +0,11 | +0,005 | 6,680 | 4,270 | 56.676,82 | |
| Hang Lung GR | 1,660EUR | 09:10 | -0,60 | -0,010 | 1,840 | 1,110 | ||
| Hang Lung Properties Ltd. | 0,9800EUR | 07:30 | +0,51 | +0,0050 | 1,1400 | 0,6650 | 91,14 | |
| Henderson Inv. | 0,0200EUR | 10:16 | 0,0255 | 0,0005 | ||||
| Henderson Land Devmt Co. Ltd. | 3,460EUR | 12.03. | 3,840 | 2,320 | 3,46 | |||
| Highwoods Properties Inc. | 19,00EUR | 12.03. | +0,54 | +0,10 | 27,80 | 18,50 | 95,00 | |
| Hongkong Land Holdings Ltd. | 7,650EUR | 09:12 | +4,86 | +0,350 | 7,650 | 3,560 | 7.650,00 | |
| Hornbach Hld. & Co. KGaA | 80,40EUR | 10:40 | +0,12 | +0,10 | 108,40 | 75,50 | 44.943,60 | |
| Host Hotels & Resorts Inc. | 16,50EUR | 12.03. | +0,62 | +0,10 | 17,30 | 11,20 | 132,00 | |
| Hysan Development Co. Ltd. | 2,000EUR | 10:04 | +1,52 | +0,030 | 2,520 | 1,280 | ||
| InCity Immobilien AG | 0,5200EUR | 06.03. | +16,07 | +0,0720 | 0,6850 | 0,3000 | ||
| Intershop Holding AG | 182,80EUR | 10:53 | +1,44 | +2,60 | 192,00 | 125,80 | ||
| ITOCHU Corp. | 11,31EUR | 10:49 | +2,58 | +0,28 | 12,61 | 7,22 | 1.774,89 | |
| Kerry Properties Ltd. | 2,500EUR | 08:57 | -0,79 | -0,020 | 2,780 | 1,840 | ||
| Kilroy Realty Corp. | 25,60EUR | 12.03. | +0,79 | +0,20 | 38,00 | 24,60 | 512,00 | |
| Kimco Realty Corp. | 19,80EUR | 12.03. | +0,51 | +0,10 | 20,20 | 16,30 | ||
| Klépierre S.A. | 31,62EUR | 08:13 | +1,90 | +0,60 | 36,06 | 27,90 | 3.162,00 | |
| Land Securities Group PLC | 6,900EUR | 12.03. | 7,900 | 5,850 | 4.830,00 | |||
| LEG Immobilien | 59,55EUR | 10:53 | -0,58 | -0,35 | 78,45 | 58,80 | 514.869,30 | |
| Lennar Corp. | 79,73EUR | 10:10 | +0,24 | +0,19 | 124,90 | 79,34 | 22.085,21 | |
| LTC Properties Inc. | 33,82EUR | 10:28 | +0,42 | +0,14 | 34,38 | 28,66 | 8.793,20 | |
| LXP Industrial Trust | 40,00EUR | 09:02 | -0,50 | -0,20 | 44,20 | 30,00 | ||
| Macerich Co., The | 16,99EUR | 12.03. | +0,97 | +0,16 | 17,58 | 11,43 | ||
| Mirvac Group | 1,180EUR | 12.03. | -0,90 | -0,010 | 1,460 | 1,030 | ||
| Mitsubishi Estate Co. Ltd. | 25,80EUR | 10:18 | -1,55 | -0,40 | 29,00 | 13,70 | 8.023,80 | |
| Mitsui Fudosan Co. Ltd. | 10,10EUR | 12.03. | -2,00 | -0,20 | 11,60 | 7,65 | 2.676,50 | |
| Mobimo Holding AG | 428,50EUR | 10:15 | +0,94 | +4,00 | 428,50 | |||
| MPC Münchmeyer Peters.Cap.AG | 4,810EUR | 09:39 | 5,980 | 4,210 | 14,43 | |||
| NCC AB | 20,26EUR | 12.03. | -0,10 | -0,02 | ||||
| Nitto Boseki Co. Ltd. | 121,00EUR | 10:00 | +4,39 | +5,00 | 14.641,00 | |||
| Noratis AG | 0,1510EUR | 10:58 | +0,67 | +0,0010 | 1,4400 | 0,0600 | 1.787,69 | |
| NVR Inc. | 5.700,00EUR | 12.03. | +0,91 | +50,00 | 7.350,00 | 5.700,00 | 5.700,00 | |
| Patrizia | 7,200EUR | 10:52 | +0,28 | +0,020 | 8,870 | 6,150 | 84.837,60 | |
| Persimmon PLC | 13,78EUR | 10:29 | -1,49 | -0,21 | 17,90 | 11,90 | 10.028,20 | |
| Plazza N | 506,00EUR | 09:09 | +0,80 | +4,00 | 512,00 | 362,00 | ||
| ProLogis Inc. | 114,00EUR | 12.03. | +0,37 | +0,42 | 122,60 | 77,13 | 59.052,00 | |
| PSP Swiss Property AG | 177,80EUR | 12.03. | +1,02 | +1,80 | 1.066,80 | |||
| Public Storage Operat. Company | 257,40EUR | 12.03. | +0,39 | +1,00 | 281,60 | 219,10 | 19.047,60 | |
| Pulte Group Inc. | 105,32EUR | 12.03. | +0,31 | +0,32 | 121,30 | 79,80 | 25.908,72 | |
| RCM Beteiligungs AG | 1,160EUR | 12.03. | +0,87 | +0,010 | 1,430 | 1,160 | 5.800,00 | |
| REA Group Ltd. | 105,00EUR | 10:19 | +0,97 | +1,00 | 145,00 | 91,50 | 105,00 | |
| Regency Centers Corp. | 68,00EUR | 12.03. | 68,50 | 57,50 | ||||
| Sacyr S.A. | 4,126EUR | 09:51 | +0,19 | +0,008 | 4,630 | 2,708 | 11.849,87 | |
| Sainsbury PLC, J. | 3,940EUR | 09:14 | +0,51 | +0,020 | 4,180 | 2,620 | 890,44 | |
| Saul Centers | 28,40EUR | 10:02 | 33,80 | 23,20 | ||||
| SEDLMAYR GRUND U.IMMOBILIEN AG | 1.340,00EUR | 09:23 | 1.650,00 | 1.090,00 | ||||
| Sekisui House Ltd. | 19,40EUR | 12.03. | +1,07 | +0,20 | 21,40 | 17,80 | 19,40 | |
| Simon Property Group Inc. | 162,80EUR | 08:42 | +1,14 | +1,85 | 175,00 | 123,60 | 28.327,20 | |
| Skandinaviska Enskilda Banken | 16,98EUR | 09:41 | -0,23 | -0,04 | 19,41 | 11,45 | 7.063,68 | |
| St. Joe Co. | 60,50EUR | 12.03. | 63,50 | 35,60 | 10.587,50 | |||
| STINAG Stuttgart Invest AG | 15,00EUR | 12.03. | +0,74 | +0,10 | 16,30 | 11,80 | 1.500,00 | |
| Stockland | 2,940EUR | 12.03. | +0,71 | +0,020 | 3,740 | 2,609 | ||
| Sumitomo Realty & Dev. Co.Ltd. | 26,00EUR | 12.03. | +1,57 | +0,40 | 29,20 | 15,40 | 26,00 | |
| Sun Communities Inc. | 117,00EUR | 12.03. | 122,00 | 101,00 | ||||
| Sun Hung Kai Properties Ltd. | 15,20EUR | 12.03. | -1,37 | -0,20 | 15,90 | 7,65 | ||
| Swiss Prime Site AG | 155,30EUR | 12.03. | +1,56 | +2,40 | 155,30 | |||
| TAG Colonia-Immobilien AG | 5,500EUR | 08:16 | 6,700 | 5,000 | ||||
| TAG Immobilien | 13,34EUR | 10:58 | -1,91 | -0,26 | 16,80 | 11,55 | 342.251,04 | |
| The Hanover Insurance Group | 150,00EUR | 09:00 | +1,35 | +2,00 | 162,00 | 117,00 | ||
| TK Development Nam. DK 1 | 0,1540EUR | 12.03. | +9,76 | +0,0120 | 0,1920 | 0,1520 | ||
| TLG Immobilien | 13,00EUR | 08:16 | 16,40 | 12,00 | ||||
| Toll Brothers Inc. | 119,70EUR | 12.03. | +0,37 | +0,45 | 142,85 | 79,88 | 34.713,00 | |
| TTL Bet. Grund. | 0,1480EUR | 09:49 | +9,09 | +0,0110 | 0,4000 | 0,1000 | 1.050,80 | |
| UBM Development AG | 18,85EUR | 12.03. | 24,50 | 18,00 | 433,55 | |||
| UDR Inc. | 31,17EUR | 12.03. | +0,38 | +0,12 | 41,94 | 28,68 | ||
| Unibail-Rodamco | 94,14EUR | 10:22 | -0,21 | -0,20 | 106,45 | 62,06 | 11.767,50 | |
| Varia US Properties N | 19,60EUR | 09:02 | +0,77 | +0,15 | 29,43 | 16,40 |