120 Aktien der Branche
Immobilien
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Realty Trust | 19,10EUR | 22:25 | 19,10 | 15,90 | ||||
| ACCENTRO RE | 77,00EUR | 11:11 | -1,91 | -1,50 | 80,50 | 0,01 | 77,00 | |
| Adler Grp. | 0,1635EUR | 20:56 | -3,83 | -0,0065 | 0,2890 | 0,1355 | 2.157,38 | |
| Agree Realty Corp. | 64,80EUR | 18:35 | +1,57 | +1,00 | 70,48 | 59,34 | 45.554,40 | |
| AGROB Immobilien AG | 31,40EUR | 17:36 | +0,64 | +0,20 | 44,60 | 31,20 | ||
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Alexandria Real Est. Equ. Inc. | 39,53EUR | 17:49 | +3,53 | +1,36 | 74,78 | 33,69 | 21.583,38 | |
| Allreal Holdings AG | 228,00EUR | 22:25 | +1,56 | +3,50 | 261,50 | 190,60 | ||
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| AMC Entertainment Holdings Inc | 1,178EUR | 21:52 | +7,08 | +0,077 | 3,623 | 0,813 | 196.869,72 | |
| Avalonbay Communities Inc. | 157,80EUR | 17:12 | +2,26 | +3,50 | 184,74 | 138,86 | 11.361,60 | |
| Barratt Redrow PLC | 2,840EUR | 21:28 | 5,536 | 2,720 | 25.043,12 | |||
| Block H. & R. Inc. | 33,24EUR | 19:24 | +3,66 | +1,17 | 51,50 | 23,40 | 23.334,48 | |
| BNP Paribas | 88,10EUR | 21:58 | -1,26 | -1,12 | 97,63 | 65,01 | 2.320.818,30 | |
| Branicks Grp. | 1,105EUR | 19:57 | -4,44 | -0,050 | 2,245 | 1,055 | 132.239,77 | |
| British Land Co. PLC, The | 4,356EUR | 17:05 | +3,21 | +0,134 | 5,060 | 3,702 | 1.568,16 | |
| BXP Inc. | 49,30EUR | 22:25 | +2,15 | +1,08 | 66,22 | 43,43 | ||
| CA Immobilien Anlagen AG | 25,20EUR | 16:08 | 27,55 | 22,14 | 9.349,20 | |||
| Camden Property Trust | 89,00EUR | 20:13 | +1,70 | +1,50 | 107,00 | 84,00 | 1.602,00 | |
| China Ov.Land & Inv. Ltd. | 1,782EUR | 16:22 | -3,72 | -0,067 | 1,844 | 1,271 | 3.570,13 | |
| China Resources Beer(Hldgs)Co. | 2,987EUR | 22:25 | -0,14 | -0,004 | 3,280 | 2,560 | ||
| CITIC Ltd. | 1,470EUR | 13:22 | +0,95 | +0,014 | 1,512 | 1,089 | 1.766,34 | |
| City Developments Ltd. | 5,400EUR | 22:25 | +0,96 | +0,050 | 6,600 | 3,200 | ||
| Cofinimmo S.A. | 79,00EUR | 13:13 | -3,67 | -3,05 | 94,50 | 69,80 | 19.592,00 | |
| Commerce Bancshares | 44,20EUR | 22:25 | +1,83 | +0,80 | 58,00 | 40,80 | ||
| CPI Europe AG | 15,46EUR | 14:15 | +1,05 | +0,16 | 19,65 | 14,70 | 4.638,00 | |
| CPI Property Gr. | 0,7150EUR | 21:59 | +0,70 | +0,0050 | 0,8800 | 0,0005 | ||
| Cresud S.A. Com.Ind.Fin.yAgro. | 9,300EUR | 21:39 | +2,22 | +0,200 | 11,700 | 7,150 | 42.045,30 | |
| D.R. Horton Inc. | 117,85EUR | 20:11 | +1,25 | +1,45 | 156,98 | 100,38 | 21.802,25 | |
| DEMIRE Dt.Mittelst.R.Est.AG | 0,3320EUR | 15:16 | +6,06 | +0,0200 | 0,7750 | 0,3040 | 199,20 | |
| Derwent London PLC | 18,60EUR | 22:12 | +1,64 | +0,30 | 24,20 | 16,30 | ||
| Dt. Bank | 26,97EUR | 21:56 | +1,05 | +0,28 | 34,21 | 23,39 | 8.238.984,39 | |
| Dt. Euroshop | 19,88EUR | 18:36 | -0,41 | -0,08 | 23,75 | 18,02 | 84.629,16 | |
| Dt. Wohnen | 19,72EUR | 21:57 | +0,62 | +0,12 | 24,60 | 18,40 | 350.246,92 | |
| Digital Realty Trust Inc. | 159,20EUR | 17:42 | -0,22 | -0,35 | 178,10 | 124,84 | 78.326,40 | |
| Dowa Holdings Inc. | 64,00EUR | 22:25 | -4,00 | -2,50 | 68,00 | 26,40 | ||
| Dt. Grundstücks. | 5,650EUR | 21:59 | +2,73 | +0,150 | 8,600 | 3,000 | 282,50 | |
| Elme Communities | 1,700EUR | 22:51 | +7,59 | +0,120 | 15,300 | 1,300 | ||
| Equity Lifestyle Propert. Inc. | 54,00EUR | 22:25 | +1,92 | +1,00 | 59,00 | 50,50 | ||
| Equity Residential | 55,58EUR | 16:52 | +2,15 | +1,18 | 63,00 | 50,00 | 34.237,28 | |
| Extra Space Storage Inc. | 116,10EUR | 07:37 | +1,50 | +1,75 | 136,60 | 108,90 | 116,10 | |
| Fair Value REIT-AG | 2,660EUR | 22:12 | -0,75 | -0,020 | 3,920 | 2,080 | 212,80 | |
| First Financial Bancorp | 25,20EUR | 22:00 | +0,80 | +0,20 | 26,80 | 14,70 | ||
| First Industrial Realty Trust | 53,50EUR | 22:25 | 53,50 | 40,80 | ||||
| Fleetwood Corp Ltd Ord | 1,010EUR | 15.05. | -11,39 | -0,115 | 1,820 | 0,925 | ||
| Fonciere Lyonnaise | 66,60EUR | 07.10.2025 | -0,30 | -0,20 | ||||
| Furukawa Co. Ltd. | 21,20EUR | 21:38 | -6,19 | -1,40 | 37,60 | 12,10 | 318,00 | |
| GAG Immobilien AG | 49,00EUR | 08:16 | +0,41 | +0,20 | 60,00 | 48,00 | ||
| Gateway RE AG | 0,3250EUR | 13:21 | +5,61 | +0,0170 | 0,9980 | 0,2300 | 8,13 | |
| Gecina S.A. | 71,10EUR | 18:58 | +0,85 | +0,60 | 97,75 | 65,10 | 9.811,80 | |
| Gladstone Commercial Corp. | 10,75EUR | 20:44 | +1,42 | +0,15 | 13,12 | 8,78 | 134.407,25 | |
| Guoco Grp Ltd DL-,50 | 7,350EUR | 21:59 | -3,29 | -0,250 | 8,850 | 6,600 | ||
| HAEMATO AG | 12,50EUR | 22:38 | +6,84 | +0,80 | 13,00 | 8,10 | 1.162,50 | |
| Hamborner Reit | 5,100EUR | 21:51 | +3,03 | +0,150 | 6,680 | 4,270 | 986.329,80 | |
| Hang Lung GR | 1,640EUR | 21:59 | -5,20 | -0,090 | 1,880 | 1,180 | ||
| Hang Lung Properties Ltd. | 0,9328EUR | 11:05 | -4,16 | -0,0376 | 1,1400 | 0,6650 | 7.371,92 | |
| Henderson Inv. | 0,0010EUR | 21:55 | 0,0235 | 0,0005 | ||||
| Henderson Land Devmt Co. Ltd. | 3,670EUR | 16:00 | -2,25 | -0,082 | 3,840 | 2,680 | 11,01 | |
| Highwoods Properties Inc. | 22,60EUR | 22:25 | 27,80 | 17,70 | ||||
| Hongkong Land Holdings Ltd. | 7,150EUR | 22:25 | -1,44 | -0,100 | 7,650 | 4,520 | ||
| Hornbach Hld. & Co. KGaA | 78,10EUR | 21:52 | -0,26 | -0,20 | 108,40 | 74,70 | 328.879,10 | |
| Host Hotels & Resorts Inc. | 18,29EUR | 22:25 | +2,28 | +0,42 | 18,97 | 12,90 | ||
| Hysan Development Co. Ltd. | 2,080EUR | 21:59 | -2,80 | -0,060 | 2,520 | 1,390 | ||
| InCity Immobilien AG | 0,3600EUR | 22:51 | +0,56 | +0,0020 | 0,5550 | 0,3460 | ||
| Intershop Holding AG | 182,80EUR | 22:12 | +0,22 | +0,40 | 192,00 | 142,80 | ||
| ITOCHU Corp. | 10,98EUR | 21:49 | -2,98 | -0,33 | 12,61 | 8,60 | 112.534,02 | |
| Kerry Properties Ltd. | 2,460EUR | 21:30 | -3,15 | -0,080 | 2,780 | 1,960 | ||
| Kilroy Realty Corp. | 30,20EUR | 22:25 | -0,68 | -0,20 | 38,00 | 23,60 | ||
| Kimco Realty Corp. | 19,90EUR | 22:25 | +1,52 | +0,30 | 20,60 | 17,00 | ||
| Klépierre S.A. | 34,12EUR | 12:55 | +1,12 | +0,38 | 36,06 | 30,90 | 21.768,56 | |
| Land Securities Group PLC | 6,875EUR | 19:50 | +3,27 | +0,215 | 7,900 | 6,150 | 2.062,50 | |
| LEG Immobilien | 57,10EUR | 21:58 | +2,61 | +1,45 | 77,20 | 52,65 | 977.380,70 | |
| Lennar Corp. | 72,44EUR | 17:20 | +1,56 | +1,10 | 124,90 | 70,70 | 69.832,16 | |
| LTC Properties Inc. | 33,06EUR | 21:44 | +1,11 | +0,36 | 34,44 | 28,66 | 34.547,70 | |
| LXP Industrial Trust | 43,40EUR | 22:00 | +0,93 | +0,40 | 44,60 | 32,00 | ||
| Macerich Co., The | 18,20EUR | 22:25 | +1,09 | +0,20 | 19,00 | 13,14 | ||
| Mirvac Group | 1,070EUR | 22:25 | -2,88 | -0,030 | 1,460 | 1,020 | ||
| Mitsubishi Estate Co. Ltd. | 21,40EUR | 15:54 | -5,36 | -1,20 | 29,00 | 15,30 | 7.062,00 | |
| Mitsui Fudosan Co. Ltd. | 8,200EUR | 16:46 | -2,99 | -0,250 | 11,600 | 7,650 | 19.770,20 | |
| Mobimo Holding AG | 376,50EUR | 10:31 | +2,14 | +8,00 | 444,50 | 336,00 | 19.201,50 | |
| MPC Münchmeyer Peters.Cap.AG | 5,360EUR | 20:55 | +2,29 | +0,120 | 5,980 | 4,420 | 119.281,44 | |
| NCC AB | 18,60EUR | 22:25 | -0,63 | -0,11 | ||||
| Nitto Boseki Co. Ltd. | 124,00EUR | 17:01 | -4,69 | -6,00 | 4.464,00 | |||
| Noratis AG | 0,1590EUR | 17:33 | -6,25 | -0,0100 | 1,4400 | 0,0600 | 3.978,02 | |
| NVR Inc. | 4.800,00EUR | 22:25 | +2,65 | +124,00 | 7.350,00 | 4.800,00 | ||
| Patrizia | 7,690EUR | 20:20 | +0,93 | +0,070 | 8,870 | 6,640 | 62.065,99 | |
| Persimmon PLC | 12,22EUR | 16:44 | +0,42 | +0,05 | 17,90 | 11,75 | 45.348,42 | |
| Plazza N | 477,00EUR | 22:12 | +0,21 | +1,00 | 512,00 | 392,00 | ||
| ProLogis Inc. | 121,80EUR | 18:55 | +1,00 | +1,20 | 123,95 | 88,53 | 16.686,60 | |
| PSP Swiss Property AG | 161,00EUR | 16:00 | +2,02 | +3,20 | 184,90 | 140,90 | 2.093,00 | |
| Public Storage Operat. Company | 253,20EUR | 17:07 | +1,00 | +2,50 | 276,30 | 219,10 | 17.724,00 | |
| Pulte Group Inc. | 94,32EUR | 22:25 | +1,23 | +1,16 | 121,30 | 84,00 | ||
| RCM Beteiligungs AG | 1,140EUR | 15:44 | +2,88 | +0,030 | 1,900 | 0,900 | 42,18 | |
| REA Group Ltd. | 99,50EUR | 22:25 | +1,51 | +1,50 | 145,00 | 90,00 | ||
| Regency Centers Corp. | 66,50EUR | 22:25 | +1,54 | +1,00 | 69,00 | 57,50 | ||
| Sacyr S.A. | 4,578EUR | 17:31 | +0,17 | +0,008 | 4,920 | 3,414 | 7.457,56 | |
| Sainsbury PLC, J. | 3,586EUR | 15:13 | +3,41 | +0,118 | 4,202 | 3,200 | 43.501,77 | |
| Saul Centers | 27,80EUR | 22:04 | +1,46 | +0,40 | 30,80 | 23,20 | ||
| SEDLMAYR GRUND U.IMMOBILIEN AG | 1.290,00EUR | 20:49 | +0,78 | +10,00 | 1.650,00 | 1.180,00 | ||
| Sekisui House Ltd. | 18,20EUR | 13:53 | -1,00 | -0,18 | 20,80 | 17,80 | 1.820,00 | |
| Simon Property Group Inc. | 172,05EUR | 18:45 | -0,06 | -0,10 | 176,95 | 133,80 | 1.376,40 | |
| Skandinaviska Enskilda Banken | 16,61EUR | 21:57 | +2,16 | +0,35 | 19,41 | 14,25 | 531,36 | |
| St. Joe Co. | 55,30EUR | 16:11 | +1,01 | +0,55 | 63,50 | 38,00 | 1.935,50 | |
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| Stockland | 2,400EUR | 19:40 | -3,31 | -0,080 | 3,740 | 2,400 | 2.880,00 | |
| Sumitomo Realty & Dev. Co.Ltd. | 26,40EUR | 22:25 | -6,14 | -1,40 | 29,20 | 15,40 | ||
| Sun Communities Inc. | 106,00EUR | 22:25 | +0,97 | +1,00 | 119,00 | 101,00 | ||
| Sun Hung Kai Properties Ltd. | 15,10EUR | 16:00 | -3,87 | -0,60 | 16,10 | 9,15 | 1.132,50 | |
| Swiss Prime Site AG | 142,30EUR | 16:00 | +2,06 | +2,90 | 161,50 | 116,70 | 142,30 | |
| TAG Colonia-Immobilien AG | 5,200EUR | 08:16 | 6,700 | 5,000 | ||||
| TAG Immobilien | 14,50EUR | 20:01 | +2,40 | +0,34 | 16,80 | 12,03 | 485.750,00 | |
| The Hanover Insurance Group | 164,00EUR | 22:02 | -1,80 | -3,00 | 168,00 | 129,00 | ||
| TK Development Nam. DK 1 | 0,1180EUR | 15.05. | +15,25 | +0,0180 | 0,1690 | 0,1130 | ||
| TLG Immobilien | 11,40EUR | 08:16 | 16,40 | 10,00 | ||||
| Toll Brothers Inc. | 109,55EUR | 22:25 | +0,32 | +0,35 | 142,85 | 89,54 | ||
| TTL Bet. Grund. | 0,1140EUR | 19:23 | 0,4000 | 0,0995 | 580,49 | |||
| UBM Development AG | 16,80EUR | 21:07 | +0,90 | +0,15 | 24,50 | 16,75 | 5.392,80 | |
| UDR Inc. | 32,04EUR | 22:25 | +1,17 | +0,37 | 37,59 | 28,68 | ||
| Unibail-Rodamco | 95,42EUR | 20:25 | +1,86 | +1,76 | 106,70 | 77,30 | 39.122,20 | |
| Varia US Properties N | 14,55EUR | 22:12 | -2,02 | -0,30 | 23,60 | 13,30 |