Goyax Logo

120 Aktien der Branche

Immobilien

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acadia Realty Trust19,10EUR13.05.+0,56+0,1019,1015,90
ACCENTRO RE65,00EUR08:0580,500,01
Adler Grp.0,1775EUR08:00+0,93+0,00150,29000,1355180,16
Agree Realty Corp.64,20EUR13.05.+0,31+0,2070,4859,348.538,60
AGROB Immobilien AG32,40EUR07:2544,6031,80
Aiful Corp.2,380EUR08.04.-2,46-0,060
Alexandria Real Est. Equ. Inc.39,96EUR13.05.+0,25+0,1074,7833,6940.279,68
Allreal Holdings AG227,00EUR13.05.+0,22+0,50261,50190,60
alstria office5,760EUR03.06.2025-0,35-0,020
AMC Entertainment Holdings Inc1,144EUR08:05+0,44+0,0053,6230,81357,20
Avalonbay Communities Inc.159,45EUR13.05.+0,06+0,10184,74138,869.885,90
Barratt Redrow PLC2,900EUR13.05.5,5362,8203.625,00
Block H. & R. Inc.30,56EUR13.05.-0,46-0,1452,0023,4066.590,24
BNP Paribas91,71EUR08:02+0,20+0,1897,6365,011.100,52
Branicks Grp.1,125EUR13.05.2,2451,05599.364,50
British Land Co. PLC, The4,280EUR13.05.+0,19+0,0085,0603,702
BXP Inc.50,10EUR13.05.+0,04+0,0266,2243,4347.394,60
CA Immobilien Anlagen AG25,40EUR13.05.+0,40+0,1027,5522,1432.410,40
Camden Property Trust89,00EUR13.05.-0,56-0,50107,0084,001.335,00
China Ov.Land & Inv. Ltd.1,782EUR13.05.+0,03+0,00051,8151,27126.907,78
China Resources Beer(Hldgs)Co.2,999EUR13.05.+0,77+0,0223,2802,5601.649,45
CITIC Ltd.1,477EUR13.05.+0,28+0,0041,5121,08910.265,15
City Developments Ltd.5,400EUR13.05.-0,93-0,0506,6003,2007.560,00
Cofinimmo S.A.83,65EUR08:00+0,18+0,1594,5069,8083,65
Commerce Bancshares44,20EUR13.05.58,5040,80
CPI Europe AG15,48EUR13.05.+0,26+0,0419,6514,70
CPI Property Gr.0,7050EUR08:040,88000,0005
Cresud S.A. Com.Ind.Fin.yAgro.8,950EUR13.05.11,7007,15052.903,45
D.R. Horton Inc.121,30EUR13.05.+0,25+0,30156,98100,3823.289,60
DEMIRE Dt.Mittelst.R.Est.AG0,3560EUR13.05.+0,74+0,00200,77500,35005.482,40
Derwent London PLC18,80EUR07:4524,2016,30
Dt. Bank27,21EUR08:03+0,13+0,0434,2123,3914.337,04
Dt. Euroshop19,72EUR13.05.+0,21+0,0423,7518,0267.757,92
Dt. Wohnen19,92EUR08:00-0,30-0,0624,6018,4019,92
Digital Realty Trust Inc.165,95EUR13.05.+0,21+0,35178,10124,84147.695,50
Dowa Holdings Inc.56,50EUR13.05.-4,46-2,5068,0026,4018.645,00
Dt. Grundstücks.5,750EUR08:04+1,77+0,1008,6003,000
Elme Communities1,600EUR08:0015,3001,300
Equity Lifestyle Propert. Inc.54,50EUR13.05.59,0050,50
Equity Residential55,86EUR13.05.-0,29-0,1663,5050,003.351,60
Extra Space Storage Inc.123,00EUR13.05.+0,54+0,65136,60108,901.599,00
Fair Value REIT-AG2,700EUR08:043,9202,080
First Financial Bancorp24,60EUR08:07-2,38-0,6026,8014,70
First Industrial Realty Trust53,50EUR13.05.53,5040,80
Fleetwood Corp Ltd Ord1,020EUR13.05.-0,98-0,0101,8200,925
Fonciere Lyonnaise66,60EUR07.10.2025-0,30-0,20
Furukawa Co. Ltd.22,00EUR07:34+12,24+2,4037,6012,10
GAG Immobilien AG49,20EUR13.05.60,0048,009.840,00
Gateway RE AG0,3610EUR13.05.+11,85+0,03400,99800,2300900,69
Gecina S.A.71,80EUR13.05.+0,21+0,1597,7565,1011.631,60
Gladstone Commercial Corp.10,65EUR13.05.13,128,7840.736,25
Guoco Grp Ltd DL-,507,600EUR07:288,8506,600
HAEMATO AG11,70EUR08:04+0,86+0,1013,008,10
Hamborner Reit5,030EUR08:006,6804,27060,36
Hang Lung GR1,750EUR08:07+1,74+0,0301,8801,180
Hang Lung Properties Ltd.0,9402EUR13.05.+2,71+0,02481,14000,66501.880,40
Henderson Inv.0,0010EUR07:370,02350,0005
Henderson Land Devmt Co. Ltd.3,740EUR13.05.+2,22+0,0803,8402,680
Highwoods Properties Inc.21,80EUR13.05.+0,91+0,2027,8017,70
Hongkong Land Holdings Ltd.6,800EUR13.05.7,6504,520
Hornbach Hld. & Co. KGaA78,60EUR13.05.-0,38-0,30108,4074,7076.635,00
Host Hotels & Resorts Inc.18,61EUR13.05.+0,35+0,0618,9712,90
Hysan Development Co. Ltd.2,120EUR07:02+0,95+0,0202,5201,390
InCity Immobilien AG0,5550EUR13.05.+0,91+0,00500,55500,3460
Intershop Holding AG184,00EUR08:01+1,10+2,00192,00142,80
ITOCHU Corp.11,24EUR08:00-1,74-0,2012,618,60258,52
Kerry Properties Ltd.2,620EUR07:22+1,55+0,0402,7801,960
Kilroy Realty Corp.29,40EUR13.05.38,0023,601.470,00
Kimco Realty Corp.20,20EUR13.05.20,6017,00
Klépierre S.A.34,30EUR08:01+0,18+0,0636,0630,90514,50
Land Securities Group PLC6,625EUR13.05.+0,15+0,0107,9006,15014.376,25
LEG Immobilien57,70EUR08:06+0,17+0,1077,2052,6549.968,20
Lennar Corp.73,02EUR13.05.+0,22+0,16124,9072,015.038,38
LTC Properties Inc.33,26EUR13.05.34,4428,6666.021,10
LXP Industrial Trust44,00EUR08:07+0,92+0,4044,4032,00
Macerich Co., The18,20EUR13.05.+0,54+0,1019,0013,14
Mirvac Group1,030EUR13.05.-0,95-0,0101,4601,020
Mitsubishi Estate Co. Ltd.24,60EUR13.05.-4,13-1,0029,0015,304.551,00
Mitsui Fudosan Co. Ltd.8,550EUR07:34-7,22-0,65011,6007,6509.499,05
Mobimo Holding AG381,50EUR08:01+0,39+1,50444,50336,00381,50
MPC Münchmeyer Peters.Cap.AG5,320EUR13.05.5,9804,420160.892,76
NCC AB18,60EUR13.05.+0,17+0,03
Nitto Boseki Co. Ltd.143,00EUR07:41+2,92+4,001.430,00
Noratis AG0,1610EUR07:51+0,63+0,00101,44000,0600366,28
NVR Inc.5.105,00EUR13.05.+1,46+70,007.350,005.035,00
Patrizia7,440EUR13.05.+0,40+0,0308,8706,64082.249,20
Persimmon PLC12,27EUR13.05.+0,16+0,0217,9011,9012.515,40
Plazza N476,00EUR07:44+0,21+1,00512,00385,00
ProLogis Inc.121,45EUR13.05.+0,37+0,45123,9588,538.865,85
PSP Swiss Property AG162,20EUR08:01+0,19+0,30184,90140,90324,40
Public Storage Operat. Company261,30EUR13.05.+0,04+0,10276,30219,107.839,00
Pulte Group Inc.96,82EUR13.05.+0,50+0,48121,3084,001.452,30
RCM Beteiligungs AG1,130EUR08:001,9000,90039,55
REA Group Ltd.107,00EUR13.05.-5,24-5,50145,0090,00
Regency Centers Corp.66,50EUR13.05.+0,77+0,5069,0057,50
Sacyr S.A.4,692EUR08:00+0,21+0,0104,9203,388103,22
Sainsbury PLC, J.3,516EUR13.05.+0,17+0,0064,2023,20018.944,21
Saul Centers28,60EUR08:00+0,70+0,2030,8023,20
SEDLMAYR GRUND U.IMMOBILIEN AG1.280,00EUR08:001.650,001.180,00
Sekisui House Ltd.18,64EUR13.05.-2,44-0,4620,8017,80
Simon Property Group Inc.170,95EUR13.05.+0,06+0,10176,95133,801.880,45
Skandinaviska Enskilda Banken16,39EUR13.05.+0,18+0,0319,4114,255.980,53
St. Joe Co.55,25EUR13.05.-0,28-0,1563,5038,005.525,00
STINAG Stuttgart Invest AG15,00EUR04.05.
Stockland2,440EUR13.05.-0,81-0,0203,7402,440
Sumitomo Realty & Dev. Co.Ltd.26,40EUR13.05.-9,23-2,4029,2015,40
Sun Communities Inc.107,00EUR13.05.119,00101,00
Sun Hung Kai Properties Ltd.15,60EUR13.05.+2,65+0,4016,109,15
Swiss Prime Site AG141,90EUR08:01+0,21+0,30161,50116,70141,90
TAG Colonia-Immobilien AG5,200EUR13.05.6,7005,000
TAG Immobilien14,58EUR13.05.+0,14+0,0216,8012,03556.343,64
The Hanover Insurance Group160,00EUR08:00+1,27+2,00161,00129,00
TK Development Nam. DK 10,1140EUR13.05.0,16900,1130
TLG Immobilien11,40EUR13.05.16,4010,00
Toll Brothers Inc.116,45EUR13.05.+0,09+0,10142,8589,54
TTL Bet. Grund.0,1740EUR08:00+16,67+0,01900,40000,09952,09
UBM Development AG17,25EUR08:01+0,29+0,0524,5016,7569,00
UDR Inc.31,62EUR13.05.+0,06+0,0237,8028,68
Unibail-Rodamco101,40EUR08:00+0,15+0,15106,7075,54304,20
Varia US Properties N14,95EUR07:4423,6013,30