120 Aktien der Branche
Immobilien
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Realty Trust | 17,20EUR | 14.10. | +0,62 | +0,10 | 19,20 | 16,60 | ||
| ACCENTRO RE | 71,50EUR | 14.10. | -12,50 | -10,00 | 162,20 | 0,06 | ||
| Adler Grp. | 0,0902EUR | 16:15 | -1,10 | -0,0010 | 0,2330 | 0,0892 | 3.253,33 | |
| Agree Realty Corp. | 60,00EUR | 16:23 | +2,39 | +1,40 | 71,60 | 57,40 | 2.220,00 | |
| AGROB Immobilien AG | 2,400EUR | 16:46 | 5,629 | 1,243 | ||||
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Alexandria Real Est. Equ. Inc. | 37,97EUR | 15:53 | +2,54 | +0,94 | 67,58 | 33,69 | 73.358,04 | |
| Allreal Holdings AG | 199,80EUR | 14.10. | +1,97 | +3,90 | 261,50 | 196,20 | 1.398,60 | |
| AMC Entertainment Holdings Inc | 2,650EUR | 16:44 | +3,26 | +0,084 | 2,978 | 0,813 | 42.288,70 | |
| Avalonbay Communities Inc. | 158,05EUR | 17.08. | ||||||
| Barratt Redrow PLC | 3,660EUR | 09:30 | +2,78 | +0,100 | 4,755 | 2,720 | 10,98 | |
| Block H. & R. Inc. | 41,37EUR | 13:00 | +4,20 | +1,73 | 50,00 | 23,40 | 10.052,91 | |
| BNP Paribas | 88,78EUR | 16:46 | -0,82 | -0,73 | 113,98 | 65,01 | 1.003.569,12 | |
| Branicks Grp. | 0,4010EUR | 16:45 | +152,20 | +0,2420 | 2,1450 | 0,2000 | 483.365,40 | |
| British Land Co. PLC, The | 4,950EUR | 10:30 | +3,29 | +0,158 | 5,325 | 3,906 | 212,85 | |
| BXP Inc. | 52,02EUR | 15:48 | +1,12 | +0,58 | 64,44 | 43,43 | 4.993,92 | |
| CA Immobilien Anlagen AG | 21,20EUR | 09:30 | +0,72 | +0,15 | 27,55 | 20,80 | 3.264,80 | |
| Camden Property Trust | 88,00EUR | 15:40 | +0,57 | +0,50 | 104,00 | 84,00 | 440,00 | |
| China Ov.Land & Inv. Ltd. | 1,505EUR | 14.10. | -0,24 | -0,004 | 1,844 | 1,271 | ||
| China Resources Beer(Hldgs)Co. | 2,220EUR | 14.10. | +1,01 | +0,022 | 3,280 | 1,998 | ||
| CITIC Ltd. | 1,422EUR | 10:30 | -0,56 | -0,008 | 1,549 | 1,166 | 787,79 | |
| City Developments Ltd. | 4,920EUR | 14.10. | +0,41 | +0,020 | 6,600 | 4,560 | ||
| Cofinimmo S.A. | 84,35EUR | 02.07. | ||||||
| Commerce Bancshares | 48,60EUR | 14.10. | +1,65 | +0,80 | 53,50 | 40,80 | ||
| CPI Europe AG | 15,66EUR | 13:59 | +0,65 | +0,10 | 17,95 | 14,70 | 6.107,40 | |
| CPI Property Gr. | 0,7250EUR | 13:17 | +5,07 | +0,0350 | 0,8050 | 0,0005 | ||
| Cresud S.A. Com.Ind.Fin.yAgro. | 9,900EUR | 15:58 | 11,700 | 7,900 | 17.245,80 | |||
| D.R. Horton Inc. | 123,50EUR | 15:48 | +3,82 | +4,55 | 149,55 | 114,72 | 33.592,00 | |
| DEMIRE Dt.Mittelst.R.Est.AG | 0,2800EUR | 16:34 | -11,43 | -0,0320 | 0,7750 | 0,2800 | 5.231,52 | |
| Derwent London PLC | 21,80EUR | 16:43 | +10,00 | +2,00 | 24,80 | 16,30 | ||
| Dt. Bank | 29,13EUR | 16:46 | -0,77 | -0,23 | 35,84 | 23,60 | 6.657.370,20 | |
| Dt. Euroshop | 14,96EUR | 16:28 | -0,13 | -0,02 | 21,30 | 14,96 | 73.573,28 | |
| Dt. Wohnen | 15,42EUR | 16:05 | +2,26 | +0,34 | 23,95 | 14,82 | 84.054,42 | |
| Digital Realty Trust Inc. | 149,30EUR | 15:46 | -1,89 | -2,90 | 181,40 | 124,84 | 7.912,90 | |
| Dowa Holdings Inc. | 46,40EUR | 15:39 | -2,98 | -1,40 | 68,00 | 31,00 | 2.088,00 | |
| Dt. Grundstücks. | 4,000EUR | 13:20 | +10,50 | +0,380 | 7,600 | 0,525 | ||
| Elme Communities | 1,440EUR | 16:44 | 15,300 | 1,160 | ||||
| Equity Lifestyle Propert. Inc. | 54,00EUR | 09:31 | +1,89 | +1,00 | 59,00 | 50,50 | 54,00 | |
| Extra Space Storage Inc. | 123,30EUR | 15:36 | +2,86 | +3,40 | 133,65 | 108,90 | 616,50 | |
| Fair Value REIT-AG | 1,550EUR | 07:25 | -38,00 | -0,950 | 3,740 | 1,550 | ||
| First Financial Bancorp | 27,40EUR | 16:39 | +1,47 | +0,40 | 31,40 | 18,30 | ||
| First Industrial Realty Trust | 54,00EUR | 14.10. | -0,95 | -0,50 | 58,00 | 43,80 | ||
| Fleetwood Corp Ltd Ord | 1,310EUR | 08:00 | -2,96 | -0,040 | 1,750 | 0,795 | ||
| Furukawa Co. Ltd. | 19,90EUR | 15:30 | -6,13 | -1,30 | 37,60 | 15,40 | ||
| GAG Immobilien AG | 46,20EUR | 12:54 | +0,43 | +0,20 | 54,00 | 44,20 | 1.617,00 | |
| Gateway RE AG | 0,4390EUR | 13:30 | +1,84 | +0,0070 | 0,9000 | 0,2100 | 349,01 | |
| Gecina S.A. | 62,20EUR | 15:48 | 83,45 | 58,90 | 24.258,00 | |||
| Gladstone Commercial Corp. | 11,50EUR | 15:48 | +2,67 | +0,30 | 12,00 | 8,78 | 7.049,50 | |
| Guoco Grp Ltd DL-,50 | 7,800EUR | 09:55 | -1,27 | -0,100 | 8,750 | 6,600 | ||
| Hamborner Reit | 4,105EUR | 15:47 | +1,61 | +0,065 | 5,360 | 3,950 | 117.846,34 | |
| Hang Lung GR | 1,290EUR | 10:08 | -5,84 | -0,080 | 1,880 | 1,280 | ||
| Hang Lung Properties Ltd. | 0,7502EUR | 16:00 | +4,86 | +0,0334 | 1,1400 | 0,7202 | 1.011,27 | |
| Henderson Inv. | 0,0010EUR | 15:50 | 0,1000 | 0,0005 | ||||
| Henderson Land Devmt Co. Ltd. | 3,066EUR | 16:00 | -1,08 | -0,033 | 3,840 | 2,720 | 3,07 | |
| Highwoods Properties Inc. | 25,40EUR | 09:31 | +2,36 | +0,60 | 30,80 | 17,70 | 25,40 | |
| Hongkong Land Holdings Ltd. | 7,250EUR | 09:30 | 7,650 | 5,100 | 36,25 | |||
| Hornbach Hld. & Co. KGaA | 85,00EUR | 15:39 | +1,91 | +1,60 | 90,20 | 74,70 | 102.085,00 | |
| Host Hotels & Resorts Inc. | 20,74EUR | 15:40 | +2,77 | +0,57 | 22,35 | 13,60 | 41,48 | |
| Hysan Development Co. Ltd. | 1,780EUR | 15:25 | -2,20 | -0,040 | 2,520 | 1,640 | ||
| InCity Immobilien AG | 0,3800EUR | 16:16 | 0,6000 | 0,3200 | ||||
| Intershop Holding AG | 164,60EUR | 16:46 | +4,44 | +7,00 | 198,80 | 150,40 | ||
| ITOCHU Corp. | 12,40EUR | 16:22 | +0,77 | +0,10 | 13,50 | 9,40 | 26.302,19 | |
| Kerry Properties Ltd. | 1,930EUR | 11:00 | -4,46 | -0,090 | 2,780 | 1,840 | ||
| Kilroy Realty Corp. | 30,00EUR | 09:31 | +1,34 | +0,40 | 37,60 | 23,60 | 30,00 | |
| Kimco Realty Corp. | 20,40EUR | 15:40 | +1,00 | +0,20 | 23,20 | 17,00 | 9.445,20 | |
| Klépierre S.A. | 35,88EUR | 10:45 | +1,37 | +0,48 | 40,10 | 30,90 | 1.937,52 | |
| Land Securities Group PLC | 7,725EUR | 12:35 | +2,00 | +0,150 | 8,555 | 6,150 | 1.684,05 | |
| LEG Immobilien | 46,52EUR | 16:43 | +3,06 | +1,38 | 71,65 | 44,22 | 864.434,64 | |
| Lennar Corp. | 69,00EUR | 16:42 | +4,60 | +3,02 | 114,24 | 64,60 | 177.261,00 | |
| LTC Properties Inc. | 39,40EUR | 16:34 | +1,71 | +0,66 | 39,56 | 28,66 | 41.803,40 | |
| LXP Industrial Trust | 53,50EUR | 15:30 | -0,93 | -0,50 | 54,50 | 38,00 | ||
| M1 Aesthetics AG | 12,70EUR | 10:13 | +1,60 | +0,20 | 13,40 | 8,10 | ||
| Macerich Co., The | 20,40EUR | 14.10. | +2,54 | +0,50 | 23,00 | 14,24 | ||
| Mirvac Group | 1,110EUR | 14.10. | 1,460 | 1,020 | ||||
| Mitsubishi Estate Co. Ltd. | 18,80EUR | 14.10. | +6,38 | +1,20 | 29,00 | 18,10 | 37,60 | |
| Mitsui Fudosan Co. Ltd. | 8,150EUR | 14.10. | +4,43 | +0,350 | 11,600 | 7,650 | 24,45 | |
| Mobimo Holding AG | 348,00EUR | 14.10. | +2,00 | +7,00 | 444,50 | 345,00 | ||
| MPC Oceanic Group AG | 5,060EUR | 16:08 | +1,42 | +0,070 | 5,720 | 4,590 | 26.898,96 | |
| NCC AB | 16,11EUR | 14.10. | -0,64 | -0,10 | ||||
| Nitto Boseki Co. Ltd. | 16,70EUR | 16:14 | -7,34 | -1,30 | 5.394,10 | |||
| Noratis AG | 0,0590EUR | 16:32 | +4,29 | +0,0015 | 0,8700 | 0,0330 | 450,70 | |
| NVR Inc. | 5.285,00EUR | 15:48 | +3,90 | +200,00 | 6.950,00 | 4.800,00 | 36.995,00 | |
| Patrizia | 6,370EUR | 16:42 | +0,79 | +0,050 | 8,870 | 6,310 | 50.329,37 | |
| Persimmon PLC | 14,81EUR | 10:32 | +0,74 | +0,11 | 17,90 | 11,75 | 46.369,26 | |
| Plazza N | 453,00EUR | 16:04 | +1,80 | +8,00 | 512,00 | 397,00 | ||
| ProLogis Inc. | 118,35EUR | 15:36 | -1,72 | -2,00 | 131,65 | 102,02 | 5.325,75 | |
| PSP Swiss Property AG | 157,10EUR | 15:49 | +2,36 | +3,60 | 184,90 | 147,30 | 50.429,10 | |
| Public Storage Operat. Company | 265,10EUR | 15:40 | +2,36 | +6,10 | 293,20 | 219,10 | 11.399,30 | |
| Pulte Group Inc. | 100,10EUR | 15:48 | +3,19 | +3,12 | 122,20 | 94,32 | 11.411,40 | |
| RCM Beteiligungs AG | 1,010EUR | 14.10. | +1,01 | +0,010 | 1,900 | 0,900 | ||
| REA Group Ltd. | 97,00EUR | 10:14 | -1,03 | -1,00 | 125,00 | 80,00 | 3.589,00 | |
| Regency Centers Corp. | 64,00EUR | 14.10. | +1,56 | +1,00 | 73,00 | 57,50 | ||
| Sacyr S.A. | 3,866EUR | 16:18 | +0,88 | +0,034 | 4,948 | 3,568 | 3.433,01 | |
| Sainsbury PLC, J. | 4,198EUR | 15:48 | +2,56 | +0,104 | 4,412 | 3,426 | 19.138,68 | |
| Saul Centers | 25,80EUR | 16:38 | -0,77 | -0,20 | 33,20 | 24,20 | ||
| SEDLMAYR GRUND U.IMMOBILIEN AG | 1.070,00EUR | 12:13 | +3,88 | +40,00 | 1.520,00 | 930,00 | 2.140,00 | |
| Sekisui House Ltd. | 19,39EUR | 15:39 | +2,58 | +0,48 | 20,80 | 16,99 | 2.093,58 | |
| Simon Property Group Inc. | 178,55EUR | 15:48 | +0,82 | +1,45 | 208,40 | 148,80 | 15.712,40 | |
| Skandinaviska Enskilda Banken | 19,45EUR | 16:30 | -0,13 | -0,03 | 20,97 | 15,50 | 74.941,03 | |
| St. Joe Co. | 60,00EUR | 15:41 | +2,72 | +1,60 | 63,50 | 40,80 | 3.600,00 | |
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| Stockland | 2,640EUR | 11:13 | +2,38 | +0,060 | 3,740 | 2,260 | 26,40 | |
| Sumitomo Realty & Dev. Co.Ltd. | 18,00EUR | 07:30 | +3,53 | +0,60 | 29,20 | 17,30 | 2.016,00 | |
| Sun Communities Inc. | 102,00EUR | 14.10. | +1,96 | +2,00 | 119,00 | 97,00 | ||
| Sun Hung Kai Properties Ltd. | 12,10EUR | 13:06 | -0,83 | -0,10 | 16,10 | 10,20 | 508,20 | |
| Swiss Prime Site AG | 131,30EUR | 13:14 | +2,50 | +3,20 | 161,50 | 120,70 | 1.181,70 | |
| TAG Colonia-Immobilien AG | 5,800EUR | 08:16 | 6,300 | 5,100 | ||||
| TAG Immobilien | 10,53EUR | 16:43 | +2,63 | +0,27 | 16,80 | 10,15 | 351.954,72 | |
| The Hanover Insurance Group | 199,00EUR | 16:44 | +1,02 | +2,00 | 202,00 | 129,00 | ||
| TK Development Nam. DK 1 | 0,1130EUR | 14.10. | +2,67 | +0,0025 | 0,1630 | 0,1130 | ||
| TLG Immobilien | 11,30EUR | 11:54 | -1,74 | -0,20 | 14,70 | 10,00 | 12.430,00 | |
| Toll Brothers Inc. | 118,75EUR | 15:03 | +2,44 | +2,85 | 145,45 | 107,10 | 50.112,50 | |
| TTL Bet. Grund. | 0,0100EUR | 12:55 | +150,00 | +0,0060 | 0,2900 | 0,0005 | 459,00 | |
| UBM Development AG | 15,75EUR | 11:05 | +3,23 | +0,50 | 24,50 | 15,30 | 1.417,50 | |
| UDR Inc. | 30,57EUR | 14:48 | +0,76 | +0,23 | 35,81 | 28,68 | 9.782,40 | |
| Unibail-Rodamco | 89,40EUR | 15:37 | +1,87 | +1,64 | 106,70 | 86,16 | 19.489,20 | |
| Varia US Properties N | 12,65EUR | 16:44 | +10,00 | +1,15 | 23,60 | 10,45 | ||
| Ventas Inc. | 76,44EUR | 15:48 | +1,35 | +1,02 | 88,80 | 59,08 | 152,88 | |
| Vivmark Residential | 54,48EUR | 15:48 | +0,29 | +0,16 | 62,16 | 50,00 | 381,36 | |
| Vonovia SE | 16,84EUR | 16:44 | +1,57 | +0,26 | 28,88 | 16,18 | 6.273.826,20 |