120 Aktien der Branche
Immobilien
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Realty Trust | 18,30EUR | 30.04. | 19,20 | 15,90 | ||||
| ACCENTRO RE | 80,50EUR | 08:29 | +0,63 | +0,50 | 80,50 | 0,01 | ||
| Adler Grp. | 0,1735EUR | 15:36 | +1,53 | +0,0025 | 0,2900 | 0,1355 | 14.233,77 | |
| Agree Realty Corp. | 65,20EUR | 13:48 | -0,92 | -0,60 | 70,48 | 59,34 | 3.716,40 | |
| AGROB Immobilien AG | 32,20EUR | 15:28 | -0,62 | -0,20 | 44,60 | 31,80 | ||
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Alexandria Real Est. Equ. Inc. | 34,67EUR | 15:33 | +0,52 | +0,18 | 74,78 | 33,69 | 25.066,41 | |
| Allreal Holdings AG | 230,50EUR | 09:30 | -3,66 | -8,50 | 261,50 | 190,60 | 461,00 | |
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| AMC Entertainment Holdings Inc | 1,308EUR | 15:35 | +2,48 | +0,032 | 3,623 | 0,813 | 55.886,92 | |
| Avalonbay Communities Inc. | 157,25EUR | 09:30 | +0,16 | +0,25 | 187,20 | 138,86 | 157,25 | |
| Barratt Redrow PLC | 2,840EUR | 11:00 | -2,74 | -0,080 | 5,656 | 2,820 | 1.138,84 | |
| Block H. & R. Inc. | 26,50EUR | 12:53 | -0,48 | -0,13 | 56,00 | 23,40 | 132,50 | |
| BNP Paribas | 88,86EUR | 15:36 | -0,02 | -0,02 | 97,63 | 65,01 | 574.835,34 | |
| Branicks Grp. | 1,320EUR | 15:29 | +0,39 | +0,005 | 2,245 | 1,055 | 41.276,40 | |
| British Land Co. PLC, The | 4,382EUR | 11:00 | -2,23 | -0,100 | 5,060 | 3,702 | 5.473,12 | |
| BXP Inc. | 50,88EUR | 09:30 | +0,98 | +0,49 | 66,22 | 43,43 | 152,64 | |
| CA Immobilien Anlagen AG | 27,45EUR | 09:30 | +0,73 | +0,20 | 27,45 | 22,14 | 494,10 | |
| Camden Property Trust | 90,00EUR | 09:30 | -1,12 | -1,00 | 107,00 | 84,00 | 90,00 | |
| China Ov.Land & Inv. Ltd. | 1,480EUR | 11:00 | +4,00 | +0,057 | 1,676 | 1,271 | 142,03 | |
| China Resources Beer(Hldgs)Co. | 2,874EUR | 30.04. | -1,67 | -0,048 | 3,320 | 2,560 | ||
| CITIC Ltd. | 1,397EUR | 11:00 | -1,27 | -0,018 | 1,451 | 1,060 | 85,19 | |
| City Developments Ltd. | 5,400EUR | 30.04. | +1,90 | +0,100 | 6,600 | 3,200 | 12.652,20 | |
| Cofinimmo S.A. | 84,40EUR | 12:22 | +0,54 | +0,45 | 94,50 | 69,80 | 1.519,20 | |
| Commerce Bancshares | 43,40EUR | 30.04. | 58,50 | 40,80 | ||||
| CPI Europe AG | 15,56EUR | 09:48 | -1,41 | -0,22 | 19,65 | 14,70 | 342,32 | |
| CPI Property Gr. | 0,7300EUR | 15:01 | +3,55 | +0,0250 | 0,8800 | 0,0005 | ||
| Cresud S.A. Com.Ind.Fin.yAgro. | 9,400EUR | 15:30 | -1,59 | -0,150 | 11,700 | 7,150 | 8.102,80 | |
| D.R. Horton Inc. | 128,40EUR | 09:30 | -3,29 | -4,30 | 156,98 | 100,38 | 12.968,40 | |
| DEMIRE Dt.Mittelst.R.Est.AG | 0,3620EUR | 30.04. | +6,67 | +0,0240 | 0,7750 | 0,3520 | 48,51 | |
| Derwent London PLC | 19,00EUR | 15:00 | +1,06 | +0,20 | 24,40 | 16,30 | ||
| Dt. Bank | 26,21EUR | 15:32 | -0,64 | -0,17 | 34,21 | 23,12 | 6.200.862,94 | |
| Dt. Euroshop | 19,76EUR | 15:16 | +0,10 | +0,02 | 23,75 | 18,02 | 78.150,80 | |
| Dt. Wohnen | 19,50EUR | 15:26 | -0,92 | -0,18 | 24,60 | 18,40 | 154.713,00 | |
| Digital Realty Trust Inc. | 172,00EUR | 14:03 | -0,12 | -0,20 | 178,10 | 124,84 | 22.876,00 | |
| Dowa Holdings Inc. | 52,00EUR | 14:40 | -0,97 | -0,50 | 68,00 | 26,40 | 676,00 | |
| Dt. Grundstücks. | 6,000EUR | 15:27 | +0,84 | +0,050 | 8,600 | 3,000 | 600,00 | |
| Elme Communities | 1,710EUR | 15:33 | -0,58 | -0,010 | 15,300 | 1,300 | ||
| Equity Lifestyle Propert. Inc. | 54,00EUR | 09:31 | -0,93 | -0,50 | 59,00 | 50,50 | 54,00 | |
| Equity Residential | 55,44EUR | 30.04. | -0,47 | -0,26 | 63,50 | 50,00 | 35.758,80 | |
| Extra Space Storage Inc. | 122,20EUR | 09:30 | -1,12 | -1,35 | 137,30 | 108,90 | 366,60 | |
| Fair Value REIT-AG | 2,760EUR | 08:04 | +0,73 | +0,020 | 3,960 | 2,080 | ||
| First Financial Bancorp | 25,40EUR | 15:35 | -0,78 | -0,20 | 26,80 | 14,70 | ||
| First Industrial Realty Trust | 52,50EUR | 30.04. | -0,95 | -0,50 | 53,50 | 40,20 | ||
| Fleetwood Corp Ltd Ord | 0,9700EUR | 08:00 | +4,12 | +0,0400 | 1,8200 | 0,9250 | ||
| Fonciere Lyonnaise | 66,60EUR | 07.10.2025 | -0,30 | -0,20 | ||||
| Furukawa Co. Ltd. | 22,20EUR | 15:34 | -0,89 | -0,20 | 37,60 | 12,10 | ||
| GAG Immobilien AG | 49,40EUR | 08:02 | 60,00 | 46,20 | 494,00 | |||
| Gateway RE AG | 0,3940EUR | 08:01 | +6,33 | +0,0200 | 0,9980 | 0,2300 | 1.992,46 | |
| Gecina S.A. | 72,15EUR | 11:04 | +0,70 | +0,50 | 97,75 | 65,10 | 5.266,95 | |
| Gladstone Commercial Corp. | 10,90EUR | 14:52 | +1,40 | +0,15 | 13,12 | 8,78 | 22.443,10 | |
| Guoco Grp Ltd DL-,50 | 7,650EUR | 11:22 | +2,68 | +0,200 | 8,850 | 6,600 | ||
| HAEMATO AG | 12,10EUR | 15:18 | -3,20 | -0,40 | 13,20 | 8,10 | ||
| Hamborner Reit | 4,850EUR | 15:29 | +1,25 | +0,060 | 6,680 | 4,270 | 367.154,70 | |
| Hang Lung GR | 1,710EUR | 12:23 | -2,29 | -0,040 | 1,880 | 1,150 | ||
| Hang Lung Properties Ltd. | 0,9718EUR | 11:00 | +1,14 | +0,0110 | 1,1400 | 0,6650 | 111,76 | |
| Henderson Inv. | 0,0005EUR | 15:16 | 0,0255 | 0,0005 | ||||
| Henderson Land Devmt Co. Ltd. | 3,462EUR | 11:00 | +4,12 | +0,137 | 3,840 | 2,500 | 110,78 | |
| Highwoods Properties Inc. | 21,20EUR | 09:30 | +1,94 | +0,40 | 27,80 | 17,70 | 127,20 | |
| Hongkong Land Holdings Ltd. | 6,550EUR | 30.04. | +1,55 | +0,100 | 7,650 | 4,340 | ||
| Hornbach Hld. & Co. KGaA | 81,20EUR | 14:56 | +0,37 | +0,30 | 108,40 | 74,70 | 17.052,00 | |
| Host Hotels & Resorts Inc. | 17,83EUR | 30.04. | +0,07 | +0,01 | 17,99 | 12,90 | 6.045,73 | |
| Hysan Development Co. Ltd. | 2,160EUR | 15:25 | +1,89 | +0,040 | 2,520 | 1,340 | ||
| InCity Immobilien AG | 0,3600EUR | 15:32 | 0,6850 | 0,3460 | ||||
| Intershop Holding AG | 181,80EUR | 15:33 | 192,00 | 136,60 | ||||
| ITOCHU Corp. | 10,63EUR | 14:44 | +0,09 | +0,01 | 12,61 | 8,60 | 161.425,63 | |
| Kerry Properties Ltd. | 2,500EUR | 15:30 | -0,79 | -0,020 | 2,780 | 1,960 | ||
| Kilroy Realty Corp. | 28,80EUR | 10:12 | +1,42 | +0,40 | 38,00 | 23,60 | 547,20 | |
| Kimco Realty Corp. | 20,00EUR | 30.04. | -1,50 | -0,30 | 20,60 | 17,00 | ||
| Klépierre S.A. | 33,94EUR | 14:14 | -1,45 | -0,50 | 36,06 | 30,90 | 5.260,70 | |
| Land Securities Group PLC | 6,850EUR | 15:03 | -1,24 | -0,085 | 7,900 | 6,150 | 13.898,65 | |
| LEG Immobilien | 57,85EUR | 15:30 | -2,85 | -1,70 | 78,45 | 52,65 | 491.956,40 | |
| Lennar Corp. | 74,72EUR | 15:30 | -3,18 | -2,44 | 124,90 | 72,01 | 1.419,68 | |
| LTC Properties Inc. | 32,60EUR | 15:13 | +0,06 | +0,02 | 34,44 | 28,66 | 24.319,60 | |
| LXP Industrial Trust | 44,00EUR | 15:34 | +2,80 | +1,20 | 44,40 | 32,00 | ||
| Macerich Co., The | 18,50EUR | 30.04. | -1,09 | -0,20 | 19,00 | 13,14 | ||
| Mirvac Group | 1,090EUR | 30.04. | -0,96 | -0,010 | 1,460 | 1,020 | ||
| Mitsubishi Estate Co. Ltd. | 24,20EUR | 09:38 | 29,00 | 14,80 | 290,40 | |||
| Mitsui Fudosan Co. Ltd. | 9,350EUR | 09:34 | -1,08 | -0,100 | 11,600 | 7,650 | 74,80 | |
| Mobimo Holding AG | 400,00EUR | 09:40 | -3,69 | -15,00 | 31.200,00 | |||
| MPC Münchmeyer Peters.Cap.AG | 5,080EUR | 15:29 | +0,80 | +0,040 | 5,980 | 4,420 | 146.268,44 | |
| NCC AB | 18,60EUR | 30.04. | -1,29 | -0,24 | ||||
| Nitto Boseki Co. Ltd. | 152,00EUR | 10:28 | -2,58 | -4,00 | 5.472,00 | |||
| Noratis AG | 0,2240EUR | 12:22 | 1,4400 | 0,0600 | 894,66 | |||
| NVR Inc. | 5.285,00EUR | 09:30 | -3,22 | -170,00 | 7.350,00 | 5.285,00 | 5.285,00 | |
| Patrizia | 7,340EUR | 15:29 | -0,54 | -0,040 | 8,870 | 6,640 | 69.252,90 | |
| Persimmon PLC | 12,13EUR | 12:08 | -1,30 | -0,16 | 17,90 | 11,90 | 509,46 | |
| Plazza N | 481,00EUR | 15:30 | 512,00 | 380,45 | ||||
| ProLogis Inc. | 120,90EUR | 12:50 | -1,33 | -1,60 | 123,95 | 88,53 | 18.255,90 | |
| PSP Swiss Property AG | 168,40EUR | 10:07 | -3,47 | -5,90 | 184,90 | 140,90 | 168,40 | |
| Public Storage Operat. Company | 255,90EUR | 10:01 | -1,01 | -2,60 | 281,60 | 219,10 | 4.094,40 | |
| Pulte Group Inc. | 102,65EUR | 09:53 | -3,27 | -3,40 | 121,30 | 84,00 | 10.367,65 | |
| RCM Beteiligungs AG | 1,100EUR | 08:00 | +1,98 | +0,020 | 1,900 | 0,900 | 2,20 | |
| REA Group Ltd. | 108,00EUR | 09:30 | +3,88 | +4,00 | 145,00 | 90,00 | 108,00 | |
| Regency Centers Corp. | 68,50EUR | 30.04. | +0,76 | +0,50 | 69,00 | 57,50 | ||
| Sacyr S.A. | 4,610EUR | 15:34 | -1,37 | -0,064 | 4,880 | 3,270 | 9.994,48 | |
| Sainsbury PLC, J. | 3,832EUR | 12:10 | -1,93 | -0,074 | 4,202 | 3,020 | 2.521,46 | |
| Saul Centers | 28,60EUR | 15:34 | -0,69 | -0,20 | 30,80 | 23,20 | ||
| SEDLMAYR GRUND U.IMMOBILIEN AG | 1.270,00EUR | 14:28 | -0,78 | -10,00 | 1.650,00 | 1.170,00 | ||
| Sekisui House Ltd. | 18,54EUR | 09:34 | +0,95 | +0,18 | 20,80 | 17,80 | 92,70 | |
| Simon Property Group Inc. | 172,45EUR | 15:33 | -1,18 | -2,05 | 176,95 | 133,80 | 5.690,85 | |
| Skandinaviska Enskilda Banken | 16,70EUR | 11:35 | -1,45 | -0,25 | 19,41 | 13,96 | 1.369,40 | |
| St. Joe Co. | 53,10EUR | 15:23 | -5,93 | -3,25 | 63,50 | 38,00 | 2.177,10 | |
| STINAG Stuttgart Invest AG | 12,50EUR | 30.04. | -0,79 | -0,10 | 18,00 | 12,00 | ||
| Stockland | 2,480EUR | 09:30 | -2,40 | -0,060 | 3,740 | 2,460 | 22,32 | |
| Sumitomo Realty & Dev. Co.Ltd. | 26,00EUR | 30.04. | 29,20 | 15,40 | ||||
| Sun Communities Inc. | 109,00EUR | 14:21 | -0,93 | -1,00 | 119,00 | 101,00 | 2.616,00 | |
| Sun Hung Kai Properties Ltd. | 15,10EUR | 08:02 | 15,90 | 8,50 | 1.525,10 | |||
| Swiss Prime Site AG | 145,10EUR | 13:07 | -3,19 | -4,70 | 161,50 | 116,70 | 84.883,50 | |
| TAG Colonia-Immobilien AG | 5,500EUR | 15:09 | -4,55 | -0,250 | 6,700 | 5,000 | 2.200,00 | |
| TAG Immobilien | 14,55EUR | 15:30 | -1,22 | -0,18 | 16,80 | 12,03 | 119.804,70 | |
| The Hanover Insurance Group | 157,00EUR | 15:36 | 161,00 | 129,00 | ||||
| TK Development Nam. DK 1 | 0,1210EUR | 08:18 | 0,1690 | 0,1130 | ||||
| TLG Immobilien | 11,50EUR | 14:16 | 16,40 | 10,00 | 1.828,50 | |||
| Toll Brothers Inc. | 119,95EUR | 09:30 | -2,45 | -2,95 | 142,85 | 89,54 | 239,90 | |
| TTL Bet. Grund. | 0,1120EUR | 12:21 | +2,75 | +0,0030 | 0,4000 | 0,0995 | 468,61 | |
| UBM Development AG | 17,15EUR | 11:40 | +0,59 | +0,10 | 24,50 | 16,75 | 514,50 | |
| UDR Inc. | 31,19EUR | 09:30 | +0,10 | +0,03 | 38,10 | 28,68 | 31,19 | |
| Unibail-Rodamco | 101,80EUR | 13:59 | -1,02 | -1,05 | 106,70 | 72,62 | 61.589,00 | |
| Varia US Properties N | 15,95EUR | 15:33 | +2,90 | +0,45 | 23,60 | 13,30 |