120 Aktien der Branche
Immobilien
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Realty Trust | 19,10EUR | 20.05. | +1,65 | +0,30 | 19,10 | 15,90 | ||
| ACCENTRO RE | 72,50EUR | 18:24 | -5,23 | -4,00 | 80,50 | 0,01 | ||
| Adler Grp. | 0,1675EUR | 21:31 | -0,92 | -0,0015 | 0,2840 | 0,1355 | 8.077,19 | |
| Agree Realty Corp. | 65,00EUR | 20:29 | 70,48 | 59,34 | 16.510,00 | |||
| AGROB Immobilien AG | 30,40EUR | 21:56 | -3,18 | -1,00 | 44,60 | 30,40 | 1.520,00 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Alexandria Real Est. Equ. Inc. | 40,98EUR | 12:16 | +0,10 | +0,04 | 74,78 | 33,69 | 81,96 | |
| Allreal Holdings AG | 229,00EUR | 20:48 | -1,30 | -3,00 | 261,50 | 190,60 | 3.206,00 | |
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| AMC Entertainment Holdings Inc | 1,345EUR | 21:36 | +1,30 | +0,017 | 3,623 | 0,813 | 65.661,56 | |
| Avalonbay Communities Inc. | 157,80EUR | 20.05. | -1,34 | -2,15 | 184,74 | 138,86 | ||
| Barratt Redrow PLC | 2,920EUR | 13:09 | +2,07 | +0,060 | 5,536 | 2,720 | 876,00 | |
| Block H. & R. Inc. | 33,85EUR | 14:41 | -4,83 | -1,65 | 51,50 | 23,40 | 14.081,60 | |
| BNP Paribas | 90,10EUR | 21:27 | +0,62 | +0,55 | 97,63 | 65,01 | 634.484,20 | |
| Branicks Grp. | 1,245EUR | 19:41 | +0,86 | +0,010 | 2,245 | 1,055 | 18.372,47 | |
| British Land Co. PLC, The | 4,554EUR | 12:41 | +0,44 | +0,020 | 5,060 | 3,702 | 11.102,65 | |
| BXP Inc. | 50,76EUR | 20.05. | +0,43 | +0,22 | 66,22 | 43,43 | 2.791,80 | |
| CA Immobilien Anlagen AG | 25,80EUR | 15:58 | +1,78 | +0,45 | 27,55 | 22,14 | 27.941,40 | |
| Camden Property Trust | 91,50EUR | 20.05. | 103,00 | 84,00 | 457,50 | |||
| China Ov.Land & Inv. Ltd. | 1,745EUR | 17:08 | -0,29 | -0,005 | 1,844 | 1,271 | 190,15 | |
| China Resources Beer(Hldgs)Co. | 2,956EUR | 18:18 | -1,60 | -0,046 | 3,280 | 2,560 | 2.956,00 | |
| CITIC Ltd. | 1,445EUR | 14:59 | -0,81 | -0,012 | 1,512 | 1,089 | 105.448,50 | |
| City Developments Ltd. | 5,400EUR | 20.05. | 6,600 | 3,200 | ||||
| Cofinimmo S.A. | 84,45EUR | 16:51 | +0,12 | +0,10 | 94,50 | 69,80 | 3.293,55 | |
| Commerce Bancshares | 44,20EUR | 20.05. | 58,00 | 40,80 | ||||
| CPI Europe AG | 15,78EUR | 21:27 | 19,65 | 14,70 | 1.578,00 | |||
| CPI Property Gr. | 0,7000EUR | 22:00 | +1,45 | +0,0100 | 0,8800 | 0,0005 | ||
| Cresud S.A. Com.Ind.Fin.yAgro. | 9,300EUR | 14:28 | +2,19 | +0,200 | 11,700 | 7,150 | 13.968,60 | |
| D.R. Horton Inc. | 123,35EUR | 20:44 | +1,73 | +2,10 | 156,98 | 100,38 | 7.524,35 | |
| DEMIRE Dt.Mittelst.R.Est.AG | 0,4020EUR | 20.05. | 0,7750 | 0,3040 | 107,33 | |||
| Derwent London PLC | 18,80EUR | 21:59 | +1,08 | +0,20 | 24,20 | 16,30 | ||
| Dt. Bank | 28,35EUR | 21:58 | +0,28 | +0,08 | 34,21 | 23,39 | 17.644.728,15 | |
| Dt. Euroshop | 19,92EUR | 19:23 | -0,30 | -0,06 | 23,75 | 18,02 | 73.823,52 | |
| Dt. Wohnen | 19,02EUR | 21:08 | -0,21 | -0,04 | 24,60 | 18,40 | 169.106,82 | |
| Digital Realty Trust Inc. | 166,00EUR | 19:11 | +1,99 | +3,25 | 178,10 | 124,84 | 45.152,00 | |
| Dowa Holdings Inc. | 55,50EUR | 20.05. | -1,79 | -1,00 | 68,00 | 26,40 | 999,00 | |
| Dt. Grundstücks. | 5,600EUR | 21:58 | 8,600 | 3,000 | ||||
| Elme Communities | 1,680EUR | 22:07 | +5,66 | +0,090 | 15,300 | 1,300 | ||
| Equity Lifestyle Propert. Inc. | 54,00EUR | 20.05. | 59,00 | 50,50 | ||||
| Equity Residential | 56,22EUR | 20:40 | -0,88 | -0,50 | 61,50 | 50,00 | 10.232,04 | |
| Extra Space Storage Inc. | 121,40EUR | 07:35 | +1,16 | +1,40 | 133,45 | 108,90 | 121,40 | |
| Fair Value REIT-AG | 2,720EUR | 17:30 | +0,74 | +0,020 | 3,920 | 2,080 | ||
| First Financial Bancorp | 26,00EUR | 20:55 | +0,78 | +0,20 | 26,80 | 14,70 | ||
| First Industrial Realty Trust | 53,50EUR | 20.05. | 53,50 | 40,80 | ||||
| Fleetwood Corp Ltd Ord | 0,9450EUR | 20.05. | +0,53 | +0,0050 | 1,8200 | 0,9250 | ||
| Fonciere Lyonnaise | 66,60EUR | 07.10.2025 | -0,30 | -0,20 | ||||
| Furukawa Co. Ltd. | 20,60EUR | 17:12 | +1,98 | +0,40 | 37,60 | 12,10 | ||
| GAG Immobilien AG | 49,20EUR | 08:16 | 60,00 | 48,00 | ||||
| Gateway RE AG | 0,3280EUR | 11:05 | +9,32 | +0,0300 | 0,9980 | 0,2300 | 492,66 | |
| Gecina S.A. | 72,85EUR | 14:37 | +1,24 | +0,90 | 97,75 | 65,10 | 1.748,40 | |
| Gladstone Commercial Corp. | 11,15EUR | 21:32 | +0,92 | +0,10 | 13,12 | 8,78 | 28.544,00 | |
| Guoco Grp Ltd DL-,50 | 7,650EUR | 21:59 | 8,850 | 6,600 | ||||
| HAEMATO AG | 12,00EUR | 21:58 | -4,00 | -0,50 | 13,00 | 8,10 | ||
| Hamborner Reit | 5,120EUR | 21:57 | -0,39 | -0,020 | 6,680 | 4,270 | 519.342,08 | |
| Hang Lung GR | 1,680EUR | 21:59 | +1,20 | +0,020 | 1,880 | 1,180 | ||
| Hang Lung Properties Ltd. | 0,9450EUR | 16:00 | -0,02 | -0,0002 | 1,1400 | 0,6650 | 1,89 | |
| Henderson Inv. | 0,0010EUR | 21:16 | 0,0235 | 0,0005 | ||||
| Henderson Land Devmt Co. Ltd. | 3,503EUR | 16:00 | -0,06 | -0,002 | 3,840 | 2,680 | 14,01 | |
| Highwoods Properties Inc. | 22,00EUR | 20.05. | 27,80 | 17,70 | ||||
| Hongkong Land Holdings Ltd. | 6,750EUR | 20.05. | +0,74 | +0,050 | 7,650 | 4,520 | ||
| Hornbach Hld. & Co. KGaA | 79,90EUR | 20:54 | +0,25 | +0,20 | 108,40 | 74,70 | 164.753,80 | |
| Host Hotels & Resorts Inc. | 19,20EUR | 19:12 | +0,91 | +0,17 | 19,20 | 12,90 | 7.547,17 | |
| Hysan Development Co. Ltd. | 2,080EUR | 21:59 | -0,95 | -0,020 | 2,520 | 1,390 | ||
| InCity Immobilien AG | 0,3600EUR | 20.05. | 0,5550 | 0,3460 | ||||
| Intershop Holding AG | 188,00EUR | 21:59 | +0,21 | +0,40 | 192,00 | 142,80 | ||
| ITOCHU Corp. | 10,66EUR | 21:24 | -0,66 | -0,07 | 12,61 | 8,60 | 78.900,28 | |
| Kerry Properties Ltd. | 2,460EUR | 21:59 | -0,81 | -0,020 | 2,780 | 1,960 | ||
| Kilroy Realty Corp. | 29,60EUR | 12:30 | 38,00 | 23,60 | 2.960,00 | |||
| Kimco Realty Corp. | 20,60EUR | 20:10 | +0,98 | +0,20 | 20,60 | 17,00 | 14.749,60 | |
| Klépierre S.A. | 35,02EUR | 20:08 | +0,87 | +0,30 | 36,06 | 30,90 | 2.346,34 | |
| Land Securities Group PLC | 7,235EUR | 15:24 | +1,98 | +0,140 | 7,900 | 6,150 | 4.919,80 | |
| LEG Immobilien | 58,35EUR | 21:35 | -0,43 | -0,25 | 77,20 | 52,65 | 271.677,60 | |
| Lennar Corp. | 75,00EUR | 19:20 | +1,90 | +1,42 | 124,90 | 70,34 | 750,00 | |
| LTC Properties Inc. | 33,18EUR | 19:02 | -0,84 | -0,28 | 34,44 | 28,66 | 22.396,50 | |
| LXP Industrial Trust | 44,00EUR | 22:00 | -0,45 | -0,20 | 44,80 | 32,00 | ||
| Macerich Co., The | 18,20EUR | 20.05. | 19,00 | 13,14 | ||||
| Mirvac Group | 1,070EUR | 20.05. | +1,96 | +0,020 | 1,460 | 1,020 | ||
| Mitsubishi Estate Co. Ltd. | 21,60EUR | 20.05. | +1,83 | +0,40 | 29,00 | 15,30 | 4.233,60 | |
| Mitsui Fudosan Co. Ltd. | 8,300EUR | 19:30 | -1,20 | -0,100 | 11,600 | 7,650 | 9.984,90 | |
| Mobimo Holding AG | 383,50EUR | 20.05. | -0,52 | -2,00 | 444,50 | 336,00 | 2.684,50 | |
| MPC Münchmeyer Peters.Cap.AG | 5,380EUR | 15:15 | 5,980 | 4,420 | 12.637,62 | |||
| NCC AB | 18,02EUR | 14:35 | -0,28 | -0,05 | 973,08 | |||
| Nitto Boseki Co. Ltd. | 122,00EUR | 21:25 | +2,56 | +3,00 | 39.650,00 | |||
| Noratis AG | 0,1300EUR | 19:44 | +100,00 | +0,0500 | 1,4400 | 0,0350 | 8.725,08 | |
| NVR Inc. | 4.942,00EUR | 15:36 | +0,89 | +45,00 | 7.350,00 | 4.800,00 | 4.942,00 | |
| Patrizia | 7,510EUR | 20:56 | -1,06 | -0,080 | 8,870 | 6,640 | 50.099,21 | |
| Persimmon PLC | 12,19EUR | 12:44 | +2,83 | +0,35 | 17,90 | 11,75 | 25.405,73 | |
| Plazza N | 476,00EUR | 21:59 | +0,42 | +2,00 | 512,00 | 396,00 | ||
| ProLogis Inc. | 124,90EUR | 14:17 | +0,04 | +0,05 | 124,90 | 88,53 | 2.997,60 | |
| PSP Swiss Property AG | 163,70EUR | 13:23 | -0,85 | -1,40 | 184,90 | 140,90 | 327,40 | |
| Public Storage Operat. Company | 260,50EUR | 17:24 | +0,73 | +1,90 | 273,80 | 219,10 | 6.252,00 | |
| Pulte Group Inc. | 97,86EUR | 20.05. | +0,08 | +0,08 | 121,30 | 84,00 | 1.272,18 | |
| RCM Beteiligungs AG | 1,120EUR | 20.05. | 1,900 | 0,900 | 3.475,36 | |||
| REA Group Ltd. | 103,00EUR | 20.05. | -3,47 | -3,50 | 145,00 | 90,00 | ||
| Regency Centers Corp. | 66,50EUR | 20.05. | +0,75 | +0,50 | 69,00 | 57,50 | ||
| Sacyr S.A. | 4,546EUR | 16:00 | -0,31 | -0,014 | 4,920 | 3,414 | 32.835,76 | |
| Sainsbury PLC, J. | 3,764EUR | 19:40 | +3,15 | +0,114 | 4,202 | 3,200 | 5.939,59 | |
| Saul Centers | 29,20EUR | 22:06 | +3,55 | +1,00 | 30,80 | 23,20 | ||
| SEDLMAYR GRUND U.IMMOBILIEN AG | 1.250,00EUR | 17:30 | -2,34 | -30,00 | 1.650,00 | 1.180,00 | 6.250,00 | |
| Sekisui House Ltd. | 18,20EUR | 20.05. | -2,45 | -0,45 | 20,80 | 17,80 | ||
| Simon Property Group Inc. | 172,40EUR | 20.05. | +0,63 | +1,10 | 176,95 | 133,80 | 1.724,00 | |
| Skandinaviska Enskilda Banken | 17,05EUR | 16:20 | +1,09 | +0,19 | 19,41 | 14,25 | 13.929,85 | |
| St. Joe Co. | 54,90EUR | 20.05. | -1,35 | -0,75 | 63,50 | 38,00 | 10.266,30 | |
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| Stockland | 2,440EUR | 20.05. | +2,50 | +0,060 | 3,740 | 2,400 | 12,20 | |
| Sumitomo Realty & Dev. Co.Ltd. | 26,40EUR | 20.05. | 29,20 | 15,40 | ||||
| Sun Communities Inc. | 107,00EUR | 16:17 | +2,86 | +3,00 | 119,00 | 101,00 | 8.132,00 | |
| Sun Hung Kai Properties Ltd. | 15,20EUR | 20.05. | +0,67 | +0,10 | 16,10 | 9,15 | 30,40 | |
| Swiss Prime Site AG | 145,00EUR | 20.05. | -0,69 | -1,00 | 161,50 | 116,70 | 20.590,00 | |
| TAG Colonia-Immobilien AG | 5,450EUR | 17:19 | 6,700 | 5,000 | 545,00 | |||
| TAG Immobilien | 14,26EUR | 20:40 | -2,41 | -0,35 | 16,80 | 12,03 | 159.269,94 | |
| The Hanover Insurance Group | 163,00EUR | 22:02 | +0,62 | +1,00 | 169,00 | 129,00 | ||
| TK Development Nam. DK 1 | 0,1170EUR | 20.05. | -10,69 | -0,0140 | 0,1690 | 0,1130 | ||
| TLG Immobilien | 11,50EUR | 08:16 | 16,40 | 10,00 | ||||
| Toll Brothers Inc. | 114,50EUR | 18:29 | -1,24 | -1,45 | 142,85 | 89,54 | 15.801,00 | |
| TTL Bet. Grund. | 0,1340EUR | 20:23 | -9,23 | -0,0120 | 0,4000 | 0,0995 | 2.865,59 | |
| UBM Development AG | 16,70EUR | 13:44 | +0,30 | +0,05 | 24,50 | 16,65 | 4.375,40 | |
| UDR Inc. | 32,38EUR | 09:30 | -0,77 | -0,25 | 37,59 | 28,68 | 32,38 | |
| Unibail-Rodamco | 98,38EUR | 19:17 | +1,44 | +1,40 | 106,70 | 78,02 | 332.524,40 | |
| Varia US Properties N | 13,70EUR | 21:59 | -3,52 | -0,50 | 23,60 | 13,25 |