120 Aktien der Branche
Immobilien
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Realty Trust | 18,30EUR | 06.03. | 22,40 | 15,90 | ||||
| ACCENTRO RE | 85,00EUR | 06.03. | 162,20 | 0,0005 | ||||
| Adler Grp. | 0,1835EUR | 15:46 | +0,27 | +0,0005 | 0,2900 | 0,1750 | 2.167,14 | |
| Agree Realty Corp. | 69,40EUR | 17:51 | -0,37 | -0,26 | 71,92 | 59,34 | 53.854,40 | |
| AGROB Immobilien AG | 35,00EUR | 15:45 | 46,20 | 33,00 | 3.500,00 | |||
| Aiful Corp. | 2,580EUR | 17:34 | -0,77 | -0,020 | 3,240 | 1,780 | ||
| Alexandria Real Est. Equ. Inc. | 42,49EUR | 17:42 | -1,84 | -0,80 | 96,20 | 38,03 | 14.361,62 | |
| Allreal Holdings AG | 256,50EUR | 12:04 | -0,39 | -1,00 | 26.419,50 | |||
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| AMC Entertainment Holdings Inc | 0,9684EUR | 17:33 | -2,63 | -0,0259 | 3,6225 | 0,9501 | 89.704,83 | |
| Avalonbay Communities Inc. | 152,66EUR | 09:30 | -1,40 | -2,14 | 201,70 | 143,82 | 152,66 | |
| Barratt Redrow PLC | 3,578EUR | 16:40 | -2,38 | -0,086 | 5,656 | 3,538 | 20.437,54 | |
| Block H. & R. Inc. | 27,80EUR | 09:30 | -3,60 | -1,00 | 56,00 | 23,40 | 27,80 | |
| BNP Paribas | 85,89EUR | 17:51 | -1,35 | -1,17 | 97,63 | 60,00 | 2.186.587,62 | |
| Branicks Grp. | 1,752EUR | 17:23 | -3,60 | -0,064 | 2,405 | 1,538 | 44.488,54 | |
| British Land Co. PLC, The | 4,118EUR | 13:54 | -4,28 | -0,188 | 5,060 | 3,702 | 38.577,42 | |
| BXP Inc. | 43,85EUR | 15:59 | -3,38 | -1,54 | 66,22 | 43,43 | 4.341,15 | |
| CA Immobilien Anlagen AG | 24,98EUR | 08:04 | -2,33 | -0,60 | 26,42 | 20,74 | 5.995,20 | |
| Camden Property Trust | 89,50EUR | 15:56 | -1,64 | -1,50 | 114,00 | 84,50 | 43.318,00 | |
| China Ov.Land & Inv. Ltd. | 1,457EUR | 11:43 | -1,69 | -0,025 | 1,782 | 1,300 | 16,02 | |
| China Resources Beer(Hldgs)Co. | 2,900EUR | 13:00 | 3,640 | 2,620 | 1.363,00 | |||
| CITIC Ltd. | 1,288EUR | 16:00 | -1,65 | -0,021 | 1,442 | 0,942 | 556,42 | |
| City Developments Ltd. | 6,250EUR | 06.03. | -1,65 | -0,100 | 6,600 | 2,900 | ||
| Cofinimmo S.A. | 81,50EUR | 10:43 | -0,96 | -0,80 | 94,50 | 56,05 | 4.401,00 | |
| Commerce Bancshares | 45,20EUR | 06.03. | -2,31 | -1,00 | 58,50 | 44,00 | ||
| CPI Europe AG | 15,72EUR | 12:19 | +0,06 | +0,01 | 19,65 | 14,81 | 6.916,80 | |
| CPI Property Gr. | 0,7000EUR | 17:35 | +0,72 | +0,0050 | 0,8800 | 0,0005 | ||
| Cresud S.A. Com.Ind.Fin.yAgro. | 9,800EUR | 16:13 | +3,83 | +0,350 | 11,700 | 7,150 | 39.758,60 | |
| D.R. Horton Inc. | 123,80EUR | 17:49 | -2,03 | -2,56 | 156,98 | 97,00 | 10.027,80 | |
| DEMIRE Dt.Mittelst.R.Est.AG | 0,5400EUR | 09:29 | -1,70 | -0,0080 | 0,8800 | 0,3520 | 1.040,04 | |
| Derwent London PLC | 18,70EUR | 17:35 | -3,11 | -0,60 | 24,60 | 17,60 | ||
| Dt. Bank | 26,60EUR | 17:51 | -1,41 | -0,38 | 34,21 | 16,80 | 20.132.095,86 | |
| Dt. Euroshop | 19,80EUR | 17:11 | -1,11 | -0,22 | 23,75 | 16,52 | 47.143,80 | |
| Dt. Wohnen | 20,90EUR | 17:38 | -1,18 | -0,25 | 24,60 | 18,96 | 954.816,50 | |
| Digital Realty Trust Inc. | 151,62EUR | 15:36 | +1,07 | +1,62 | 157,80 | 117,86 | 8.793,96 | |
| Dowa Holdings Inc. | 51,50EUR | 15:18 | -2,80 | -1,50 | 68,00 | 24,80 | 7.982,50 | |
| Dt. Grundstücks. | 5,700EUR | 17:35 | -5,00 | -0,300 | 8,600 | 3,000 | ||
| Elme Communities | 1,770EUR | 17:53 | +3,51 | +0,060 | 16,200 | 1,300 | ||
| Equity Lifestyle Propert. Inc. | 59,00EUR | 06.03. | 63,00 | 50,50 | 236,00 | |||
| Equity Residential | 52,50EUR | 15:48 | -1,85 | -1,00 | 66,50 | 50,50 | 105,00 | |
| Extra Space Storage Inc. | 123,55EUR | 15:36 | -0,80 | -1,00 | 147,70 | 108,90 | 2.347,45 | |
| Fair Value REIT-AG | 2,920EUR | 15:44 | 4,060 | 2,080 | ||||
| First Financial Bancorp | 22,80EUR | 17:51 | -1,72 | -0,40 | 26,80 | 14,70 | ||
| First Industrial Realty Trust | 53,50EUR | 06.03. | 54,50 | 39,20 | ||||
| Fleetwood Corp Ltd Ord | 1,090EUR | 08:00 | -3,42 | -0,040 | 1,820 | 1,090 | ||
| Fonciere Lyonnaise | 66,60EUR | 07.10.2025 | -0,30 | -0,20 | ||||
| Furukawa Co. Ltd. | 25,00EUR | 14:38 | -7,41 | -2,00 | 37,60 | 10,30 | ||
| GAG Immobilien AG | 49,00EUR | 08:16 | 60,00 | 44,00 | ||||
| Gateway RE AG | 0,2760EUR | 09:45 | -14,81 | -0,0400 | 0,9980 | 0,1500 | 1.731,07 | |
| Gecina S.A. | 72,20EUR | 17:18 | -1,98 | -1,45 | 97,75 | 71,20 | 138.840,60 | |
| Gladstone Commercial Corp. | 10,57EUR | 15:48 | +0,09 | +0,01 | 14,64 | 8,78 | 5.813,50 | |
| Guoco Grp Ltd DL-,50 | 7,500EUR | 17:30 | 8,850 | 6,400 | ||||
| HAEMATO AG | 11,10EUR | 17:28 | -0,89 | -0,10 | 14,20 | 8,10 | ||
| Hamborner Reit | 4,550EUR | 17:20 | -0,88 | -0,040 | 6,680 | 4,270 | 378.027,65 | |
| Hang Lung GR | 1,660EUR | 17:30 | -5,14 | -0,090 | 1,840 | 1,110 | ||
| Hang Lung Properties Ltd. | 1,040EUR | 16:00 | -3,47 | -0,035 | 1,140 | 0,665 | 3.964,48 | |
| Henderson Inv. | 0,0005EUR | 17:02 | 0,0255 | 0,0005 | ||||
| Henderson Land Devmt Co. Ltd. | 3,560EUR | 16:00 | -2,22 | -0,080 | 3,840 | 2,320 | 3.389,12 | |
| Highwoods Properties Inc. | 19,00EUR | 14:31 | -0,53 | -0,10 | 27,80 | 18,60 | 6.289,00 | |
| Hongkong Land Holdings Ltd. | 6,900EUR | 16:03 | -1,42 | -0,100 | 7,350 | 3,560 | 24.067,20 | |
| Hornbach Hld. & Co. KGaA | 80,80EUR | 16:53 | -1,11 | -0,90 | 108,40 | 75,50 | 181.234,40 | |
| Host Hotels & Resorts Inc. | 16,20EUR | 14:30 | -2,42 | -0,40 | 17,30 | 11,20 | 502,20 | |
| Hysan Development Co. Ltd. | 2,140EUR | 17:31 | -1,83 | -0,040 | 2,520 | 1,280 | ||
| InCity Immobilien AG | 0,5200EUR | 06.03. | +16,07 | +0,0720 | 0,6850 | 0,3000 | ||
| Intershop Holding AG | 187,80EUR | 17:34 | -1,47 | -2,80 | 192,00 | 125,80 | ||
| ITOCHU Corp. | 11,12EUR | 17:45 | +0,09 | +0,01 | 12,61 | 7,22 | 443.877,53 | |
| Kerry Properties Ltd. | 2,420EUR | 17:23 | -3,97 | -0,100 | 2,780 | 1,840 | ||
| Kilroy Realty Corp. | 25,20EUR | 09:05 | -3,13 | -0,80 | 38,00 | 25,00 | 1.663,20 | |
| Kimco Realty Corp. | 19,60EUR | 15:38 | -1,50 | -0,30 | 20,20 | 16,30 | 8.878,80 | |
| Klépierre S.A. | 32,08EUR | 17:11 | -3,15 | -1,04 | 36,06 | 27,90 | 2.983,44 | |
| Land Securities Group PLC | 6,750EUR | 15:56 | -4,90 | -0,350 | 7,900 | 5,850 | 29.895,75 | |
| LEG Immobilien | 63,15EUR | 17:52 | -3,61 | -2,35 | 78,45 | 58,80 | 873.490,80 | |
| Lennar Corp. | 83,75EUR | 17:01 | -3,63 | -3,15 | 124,90 | 83,75 | 18.760,00 | |
| LTC Properties Inc. | 33,06EUR | 15:38 | +1,03 | +0,34 | 34,38 | 28,66 | 11.868,54 | |
| LXP Industrial Trust | 40,40EUR | 17:53 | -0,99 | -0,40 | 44,20 | 30,00 | ||
| Macerich Co., The | 16,99EUR | 06.03. | -1,81 | -0,29 | 17,58 | 11,43 | ||
| Mirvac Group | 1,180EUR | 06.03. | 1,460 | 1,030 | ||||
| Mitsubishi Estate Co. Ltd. | 25,80EUR | 12:12 | -2,27 | -0,60 | 29,00 | 13,70 | 38.261,40 | |
| Mitsui Fudosan Co. Ltd. | 10,70EUR | 15:48 | +1,89 | +0,20 | 11,60 | 7,65 | 74,90 | |
| Mobimo Holding AG | 434,00EUR | 09:30 | -0,46 | -2,00 | 434,00 | |||
| MPC Münchmeyer Peters.Cap.AG | 4,840EUR | 14:41 | +0,21 | +0,010 | 5,980 | 4,210 | 18.493,64 | |
| NCC AB | 20,26EUR | 06.03. | -2,80 | -0,56 | ||||
| Nitto Boseki Co. Ltd. | 114,00EUR | 16:31 | -5,00 | -6,00 | 16.872,00 | |||
| Noratis AG | 0,0600EUR | 17:52 | -45,45 | -0,0500 | 1,4400 | 0,0600 | 3.369,00 | |
| NVR Inc. | 5.950,00EUR | 14:38 | -2,54 | -150,00 | 7.350,00 | 5.950,00 | 17.850,00 | |
| Patrizia | 7,650EUR | 17:51 | +0,80 | +0,060 | 8,870 | 6,150 | 348.426,90 | |
| Persimmon PLC | 14,40EUR | 11:30 | -3,21 | -0,48 | 17,90 | 11,90 | 7.272,00 | |
| Plazza N | 508,00EUR | 17:34 | -0,78 | -4,00 | 512,00 | 362,00 | ||
| ProLogis Inc. | 113,88EUR | 16:16 | -1,23 | -1,42 | 122,60 | 77,13 | 75.160,80 | |
| PSP Swiss Property AG | 181,60EUR | 13:26 | -0,54 | -1,00 | 726,40 | |||
| Public Storage Operat. Company | 258,50EUR | 15:48 | -1,66 | -4,40 | 295,60 | 219,10 | 8.789,00 | |
| Pulte Group Inc. | 106,14EUR | 14:41 | -2,86 | -3,14 | 121,30 | 79,80 | 1.698,24 | |
| RCM Beteiligungs AG | 1,180EUR | 14:00 | 1,430 | 1,170 | 1.062,00 | |||
| REA Group Ltd. | 102,00EUR | 10:51 | -2,86 | -3,00 | 145,00 | 91,50 | 7.752,00 | |
| Regency Centers Corp. | 68,50EUR | 06.03. | -0,74 | -0,50 | 68,50 | 57,50 | 8.151,50 | |
| Sacyr S.A. | 4,100EUR | 17:22 | -0,96 | -0,040 | 4,630 | 2,708 | 76.292,80 | |
| Sainsbury PLC, J. | 3,920EUR | 10:35 | -1,02 | -0,040 | 4,180 | 2,620 | 15.307,60 | |
| Saul Centers | 29,00EUR | 17:53 | -0,68 | -0,20 | 34,60 | 23,20 | ||
| SEDLMAYR GRUND U.IMMOBILIEN AG | 1.390,00EUR | 15:44 | 1.650,00 | 1.090,00 | 13.900,00 | |||
| Sekisui House Ltd. | 19,30EUR | 06.03. | +6,49 | +1,20 | 21,40 | 17,80 | 6.562,00 | |
| Simon Property Group Inc. | 162,20EUR | 16:49 | -2,78 | -4,65 | 175,00 | 123,60 | 9.083,20 | |
| Skandinaviska Enskilda Banken | 17,13EUR | 15:38 | -0,17 | -0,03 | 19,41 | 11,45 | 10.843,29 | |
| St. Joe Co. | 59,00EUR | 07:36 | -0,85 | -0,50 | 63,50 | 35,60 | 1.003,00 | |
| STINAG Stuttgart Invest AG | 14,90EUR | 06.03. | 16,30 | 11,80 | ||||
| Stockland | 2,920EUR | 15:16 | +3,57 | +0,100 | 3,740 | 2,609 | 46,72 | |
| Sumitomo Realty & Dev. Co.Ltd. | 28,40EUR | 06.03. | -2,92 | -0,80 | 29,20 | 15,40 | ||
| Sun Communities Inc. | 117,00EUR | 06.03. | -0,85 | -1,00 | 124,00 | 101,00 | ||
| Sun Hung Kai Properties Ltd. | 15,00EUR | 16:00 | -2,60 | -0,40 | 15,90 | 7,65 | 4.740,00 | |
| Swiss Prime Site AG | 156,80EUR | 10:26 | -0,44 | -0,70 | 3.920,00 | |||
| TAG Colonia-Immobilien AG | 5,750EUR | 16:58 | 6,700 | 5,000 | 575,00 | |||
| TAG Immobilien | 14,60EUR | 17:49 | -4,52 | -0,69 | 16,80 | 11,55 | 536.126,60 | |
| The Hanover Insurance Group | 149,00EUR | 17:52 | -0,67 | -1,00 | 162,00 | 117,00 | ||
| TK Development Nam. DK 1 | 0,1210EUR | 08:18 | -2,48 | -0,0030 | 0,1730 | 0,1130 | ||
| TLG Immobilien | 13,20EUR | 08:28 | 16,40 | 12,00 | 1.056,00 | |||
| Toll Brothers Inc. | 123,20EUR | 15:38 | -2,56 | -3,25 | 142,85 | 79,88 | 2.464,00 | |
| TTL Bet. Grund. | 0,1580EUR | 17:33 | -8,54 | -0,0140 | 0,4180 | 0,1000 | 13.017,62 | |
| UBM Development AG | 18,50EUR | 16:38 | 24,50 | 18,00 | 15.003,50 | |||
| UDR Inc. | 31,90EUR | 17:10 | -0,41 | -0,13 | 41,94 | 28,68 | 542,30 | |
| Unibail-Rodamco | 94,70EUR | 16:55 | -3,32 | -3,24 | 106,45 | 62,06 | 134.000,50 | |
| Varia US Properties N | 19,50EUR | 17:41 | -0,26 | -0,05 | 30,82 | 16,40 |