120 Aktien der Branche
Immobilien
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Realty Trust | 18,30EUR | 13.03. | +2,30 | +0,40 | 19,20 | 15,90 | ||
| ACCENTRO RE | 80,00EUR | 08:33 | 162,20 | 0,0005 | 160,00 | |||
| Adler Grp. | 0,1840EUR | 14:29 | +1,68 | +0,0030 | 0,2900 | 0,1750 | 10.779,82 | |
| Agree Realty Corp. | 69,18EUR | 12:43 | +0,87 | +0,60 | 71,68 | 59,34 | 5.672,76 | |
| AGROB Immobilien AG | 36,00EUR | 12:56 | +0,57 | +0,20 | 46,20 | 33,00 | 1.800,00 | |
| Aiful Corp. | 2,600EUR | 14:59 | +1,56 | +0,040 | 3,240 | 1,780 | ||
| Alexandria Real Est. Equ. Inc. | 42,31EUR | 14:46 | -0,38 | -0,16 | 92,58 | 38,03 | 87.243,22 | |
| Allreal Holdings AG | 254,00EUR | 09:30 | -0,60 | -1,50 | 254,00 | |||
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| AMC Entertainment Holdings Inc | 0,9586EUR | 15:07 | -0,06 | -0,0006 | 3,6225 | 0,9351 | 22.430,28 | |
| Avalonbay Communities Inc. | 148,76EUR | 09:30 | +0,60 | +0,88 | 200,75 | 143,82 | 148,76 | |
| Barratt Redrow PLC | 3,396EUR | 09:30 | +0,66 | +0,022 | 5,656 | 3,320 | 10,19 | |
| Block H. & R. Inc. | 27,00EUR | 09:30 | 56,00 | 23,40 | 14.661,00 | |||
| BNP Paribas | 85,61EUR | 15:24 | +0,86 | +0,73 | 97,63 | 60,00 | 646.783,55 | |
| Branicks Grp. | 1,412EUR | 15:18 | +3,22 | +0,044 | 2,245 | 1,302 | 30.671,46 | |
| British Land Co. PLC, The | 4,348EUR | 14:38 | +2,64 | +0,112 | 5,060 | 3,702 | 7.052,46 | |
| BXP Inc. | 46,02EUR | 15:19 | +0,59 | +0,27 | 66,22 | 43,43 | 690,30 | |
| CA Immobilien Anlagen AG | 24,80EUR | 09:30 | +1,71 | +0,42 | 26,42 | 20,74 | 16.194,40 | |
| Camden Property Trust | 88,50EUR | 13.03. | 114,00 | 84,50 | 1.062,00 | |||
| China Ov.Land & Inv. Ltd. | 1,471EUR | 12:33 | +0,99 | +0,014 | 1,782 | 1,300 | 2.529,26 | |
| China Resources Beer(Hldgs)Co. | 2,780EUR | 11:00 | +0,72 | +0,020 | 3,640 | 2,620 | 155,68 | |
| CITIC Ltd. | 1,236EUR | 11:00 | +1,76 | +0,022 | 1,442 | 0,942 | 330,01 | |
| City Developments Ltd. | 6,250EUR | 13.03. | -3,31 | -0,200 | 6,600 | 2,900 | ||
| Cofinimmo S.A. | 84,60EUR | 10:05 | +2,90 | +2,40 | 94,50 | 56,05 | 846,00 | |
| Commerce Bancshares | 45,20EUR | 13.03. | +1,45 | +0,60 | 58,50 | 44,00 | ||
| CPI Europe AG | 15,89EUR | 14:52 | +1,87 | +0,29 | 19,65 | 14,81 | 4.878,23 | |
| CPI Property Gr. | 0,7250EUR | 13:17 | +3,57 | +0,0250 | 0,8800 | 0,0005 | ||
| Cresud S.A. Com.Ind.Fin.yAgro. | 10,20EUR | 15:00 | -2,48 | -0,25 | 11,70 | 7,15 | 7.650,00 | |
| D.R. Horton Inc. | 123,30EUR | 10:01 | -0,60 | -0,74 | 156,98 | 97,00 | 19.728,00 | |
| DEMIRE Dt.Mittelst.R.Est.AG | 0,5650EUR | 13.03. | +5,26 | +0,0240 | 0,8800 | 0,3520 | ||
| Derwent London PLC | 19,10EUR | 15:25 | +3,24 | +0,60 | 24,60 | 17,60 | ||
| Dt. Bank | 26,15EUR | 15:24 | +3,24 | +0,82 | 34,21 | 16,80 | 9.832.402,44 | |
| Dt. Euroshop | 20,00EUR | 14:48 | +1,63 | +0,32 | 23,75 | 16,52 | 171.140,00 | |
| Dt. Wohnen | 20,85EUR | 15:22 | +2,96 | +0,60 | 24,60 | 18,96 | 752.726,70 | |
| Digital Realty Trust Inc. | 158,68EUR | 14:04 | +1,15 | +1,80 | 158,86 | 117,86 | 24.278,04 | |
| Dowa Holdings Inc. | 53,50EUR | 13.03. | +0,95 | +0,50 | 68,00 | 24,80 | 19.955,50 | |
| Dt. Grundstücks. | 5,850EUR | 15:07 | +0,86 | +0,050 | 8,600 | 3,000 | 590,85 | |
| Elme Communities | 1,710EUR | 14:39 | -3,39 | -0,060 | 16,200 | 1,300 | ||
| Equity Lifestyle Propert. Inc. | 59,00EUR | 13.03. | 63,00 | 50,50 | ||||
| Equity Residential | 53,00EUR | 09:30 | 66,50 | 50,50 | 371,00 | |||
| Extra Space Storage Inc. | 123,95EUR | 09:30 | +0,61 | +0,75 | 138,75 | 108,90 | 371,85 | |
| Fair Value REIT-AG | 2,880EUR | 08:04 | -0,69 | -0,020 | 4,060 | 2,080 | ||
| First Financial Bancorp | 23,60EUR | 15:20 | +1,72 | +0,40 | 26,80 | 14,70 | ||
| First Industrial Realty Trust | 52,50EUR | 13.03. | +1,92 | +1,00 | 54,50 | 39,20 | ||
| Fleetwood Corp Ltd Ord | 1,090EUR | 08:04 | +1,87 | +0,020 | 1,820 | 1,080 | ||
| Fonciere Lyonnaise | 66,60EUR | 07.10.2025 | -0,30 | -0,20 | ||||
| Furukawa Co. Ltd. | 27,80EUR | 15:07 | +3,73 | +1,00 | 37,60 | 10,30 | ||
| GAG Immobilien AG | 49,00EUR | 08:16 | 60,00 | 44,00 | ||||
| Gateway RE AG | 0,3580EUR | 11:12 | -3,57 | -0,0130 | 0,9980 | 0,2300 | 198,33 | |
| Gecina S.A. | 69,95EUR | 15:23 | +2,19 | +1,50 | 97,75 | 68,40 | 26.021,40 | |
| Gladstone Commercial Corp. | 10,58EUR | 12:00 | +1,43 | +0,15 | 14,09 | 8,78 | 6.750,04 | |
| Guoco Grp Ltd DL-,50 | 7,700EUR | 09:10 | +0,65 | +0,050 | 8,850 | 6,400 | ||
| HAEMATO AG | 11,40EUR | 12:27 | +2,70 | +0,30 | 14,20 | 8,10 | ||
| Hamborner Reit | 4,615EUR | 15:07 | +1,43 | +0,065 | 6,680 | 4,270 | 618.566,91 | |
| Hang Lung GR | 1,690EUR | 09:10 | 1,840 | 1,110 | ||||
| Hang Lung Properties Ltd. | 1,050EUR | 07:30 | 1,140 | 0,665 | 1.050,00 | |||
| Henderson Inv. | 0,0200EUR | 13.03. | 0,0255 | 0,0005 | ||||
| Henderson Land Devmt Co. Ltd. | 3,500EUR | 09:30 | +1,18 | +0,040 | 3,840 | 2,320 | 31,50 | |
| Highwoods Properties Inc. | 18,80EUR | 13.03. | +1,08 | +0,20 | 27,80 | 18,50 | 4.624,80 | |
| Hongkong Land Holdings Ltd. | 7,450EUR | 09:30 | -2,65 | -0,200 | 7,650 | 3,560 | 365,05 | |
| Hornbach Hld. & Co. KGaA | 81,50EUR | 13:50 | +0,87 | +0,70 | 108,40 | 75,50 | 41.728,00 | |
| Host Hotels & Resorts Inc. | 16,40EUR | 09:30 | +1,23 | +0,20 | 17,30 | 11,20 | 16,40 | |
| Hysan Development Co. Ltd. | 1,990EUR | 15:25 | -0,50 | -0,010 | 2,520 | 1,280 | ||
| InCity Immobilien AG | 0,4000EUR | 15:01 | 0,6700 | 0,3000 | ||||
| Intershop Holding AG | 183,20EUR | 15:24 | +0,99 | +1,80 | 192,00 | 125,80 | ||
| ITOCHU Corp. | 11,44EUR | 15:08 | -1,46 | -0,17 | 12,61 | 7,22 | 102.845,60 | |
| Kerry Properties Ltd. | 2,500EUR | 11:53 | -0,79 | -0,020 | 2,780 | 1,840 | ||
| Kilroy Realty Corp. | 25,20EUR | 13.03. | +0,81 | +0,20 | 38,00 | 24,60 | 1.512,00 | |
| Kimco Realty Corp. | 19,80EUR | 13.03. | +1,51 | +0,30 | 20,20 | 16,30 | ||
| Klépierre S.A. | 32,56EUR | 10:16 | +3,77 | +1,20 | 36,06 | 27,90 | 6.284,08 | |
| Land Securities Group PLC | 6,800EUR | 11:00 | +2,21 | +0,150 | 7,900 | 5,850 | 421,60 | |
| LEG Immobilien | 61,40EUR | 15:19 | +2,85 | +1,70 | 78,45 | 58,80 | 1.365.658,80 | |
| Lennar Corp. | 83,83EUR | 09:30 | -0,64 | -0,53 | 124,90 | 79,34 | 1.005,96 | |
| LTC Properties Inc. | 33,84EUR | 14:40 | -0,06 | -0,02 | 34,38 | 28,66 | 45.142,56 | |
| LXP Industrial Trust | 41,60EUR | 15:19 | +3,48 | +1,40 | 44,20 | 30,00 | ||
| Macerich Co., The | 16,99EUR | 13.03. | +2,13 | +0,35 | 17,58 | 11,43 | ||
| Mirvac Group | 1,180EUR | 13.03. | +2,75 | +0,030 | 1,460 | 1,030 | ||
| Mitsubishi Estate Co. Ltd. | 25,80EUR | 13.03. | +1,59 | +0,40 | 29,00 | 13,70 | 8.023,80 | |
| Mitsui Fudosan Co. Ltd. | 10,10EUR | 13.03. | +3,06 | +0,30 | 11,60 | 7,65 | ||
| Mobimo Holding AG | 428,50EUR | 13.03. | +0,59 | +2,50 | 428,50 | |||
| MPC Münchmeyer Peters.Cap.AG | 4,890EUR | 15:24 | +0,42 | +0,020 | 5,980 | 4,210 | 11.242,11 | |
| NCC AB | 20,26EUR | 13.03. | +2,08 | +0,40 | ||||
| Nitto Boseki Co. Ltd. | 120,00EUR | 14:18 | +2,56 | +3,00 | 5.280,00 | |||
| Noratis AG | 0,1510EUR | 14:56 | +0,67 | +0,0010 | 1,4400 | 0,0600 | 437,30 | |
| NVR Inc. | 5.750,00EUR | 09:30 | 7.350,00 | 5.700,00 | 11.500,00 | |||
| Patrizia | 7,310EUR | 15:22 | +1,68 | +0,120 | 8,870 | 6,150 | 64.415,72 | |
| Persimmon PLC | 13,87EUR | 15:25 | +1,24 | +0,17 | 17,90 | 11,90 | 3.592,33 | |
| Plazza N | 504,00EUR | 15:14 | -0,40 | -2,00 | 512,00 | 362,00 | ||
| ProLogis Inc. | 116,82EUR | 13:07 | +1,90 | +2,18 | 122,60 | 77,13 | 16.354,80 | |
| PSP Swiss Property AG | 178,60EUR | 09:30 | +0,23 | +0,40 | 178,60 | |||
| Public Storage Operat. Company | 252,00EUR | 14:53 | -4,11 | -10,70 | 281,60 | 219,10 | 31.500,00 | |
| Pulte Group Inc. | 105,40EUR | 09:30 | +0,60 | +0,62 | 121,30 | 79,80 | 737,80 | |
| RCM Beteiligungs AG | 1,160EUR | 13.03. | +0,87 | +0,010 | 1,430 | 1,160 | ||
| REA Group Ltd. | 105,00EUR | 13.03. | -0,96 | -1,00 | 145,00 | 91,50 | 105,00 | |
| Regency Centers Corp. | 68,00EUR | 13.03. | +0,75 | +0,50 | 68,50 | 57,50 | ||
| Sacyr S.A. | 4,168EUR | 15:14 | +1,86 | +0,076 | 4,630 | 2,708 | 13.850,26 | |
| Sainsbury PLC, J. | 4,020EUR | 10:30 | +2,00 | +0,080 | 4,180 | 2,620 | 2.162,76 | |
| Saul Centers | 28,60EUR | 14:43 | +0,70 | +0,20 | 33,80 | 23,20 | ||
| SEDLMAYR GRUND U.IMMOBILIEN AG | 1.340,00EUR | 12:27 | +0,75 | +10,00 | 1.650,00 | 1.090,00 | ||
| Sekisui House Ltd. | 19,20EUR | 12:59 | +2,12 | +0,40 | 21,40 | 17,80 | 76,80 | |
| Simon Property Group Inc. | 165,75EUR | 15:11 | +1,13 | +1,85 | 175,00 | 123,60 | 7.458,75 | |
| Skandinaviska Enskilda Banken | 17,10EUR | 12:18 | +1,96 | +0,33 | 19,41 | 11,45 | 2.068,50 | |
| St. Joe Co. | 60,50EUR | 13.03. | 63,50 | 35,60 | ||||
| STINAG Stuttgart Invest AG | 15,20EUR | 09:30 | +1,38 | +0,20 | 16,30 | 11,80 | 775,20 | |
| Stockland | 2,820EUR | 14:24 | 3,740 | 2,609 | 3.863,40 | |||
| Sumitomo Realty & Dev. Co.Ltd. | 26,00EUR | 13.03. | +2,33 | +0,60 | 29,20 | 15,40 | ||
| Sun Communities Inc. | 118,00EUR | 09:30 | 122,00 | 101,00 | 118,00 | |||
| Sun Hung Kai Properties Ltd. | 14,60EUR | 13:11 | +2,10 | +0,30 | 15,90 | 7,65 | 686,20 | |
| Swiss Prime Site AG | 155,80EUR | 09:30 | +0,71 | +1,10 | 155,80 | |||
| TAG Colonia-Immobilien AG | 5,400EUR | 11:32 | -3,64 | -0,200 | 6,700 | 5,000 | 5.616,00 | |
| TAG Immobilien | 13,63EUR | 15:19 | +1,34 | +0,18 | 16,80 | 11,55 | 168.166,94 | |
| The Hanover Insurance Group | 148,00EUR | 15:23 | 162,00 | 117,00 | ||||
| TK Development Nam. DK 1 | 0,1540EUR | 13.03. | +12,61 | +0,0150 | 0,1920 | 0,1520 | ||
| TLG Immobilien | 13,30EUR | 10:37 | 16,40 | 12,00 | 3.990,00 | |||
| Toll Brothers Inc. | 120,60EUR | 14:23 | +1,84 | +2,20 | 142,85 | 79,88 | 4.582,80 | |
| TTL Bet. Grund. | 0,1590EUR | 14:00 | +8,26 | +0,0100 | 0,4000 | 0,1000 | 448,70 | |
| UBM Development AG | 18,35EUR | 13:12 | 24,50 | 18,00 | 6.587,65 | |||
| UDR Inc. | 31,17EUR | 13.03. | +0,78 | +0,24 | 41,94 | 28,68 | ||
| Unibail-Rodamco | 96,48EUR | 13:46 | +3,02 | +2,82 | 106,45 | 62,06 | 8.972,64 | |
| Varia US Properties N | 20,30EUR | 15:16 | +4,91 | +0,95 | 28,91 | 16,40 |