Goyax Logo

120 Aktien der Branche

Immobilien

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acadia Realty Trust19,10EUR18.05.+2,25+0,4019,1015,90
ACCENTRO RE76,50EUR09:02-0,65-0,5080,500,01
Adler Grp.0,1635EUR16:23+0,31+0,00050,28400,13553.661,75
Agree Realty Corp.65,20EUR16:04+0,93+0,6070,4859,347.628,40
AGROB Immobilien AG31,40EUR17:3544,6031,20
Aiful Corp.2,380EUR08.04.-2,46-0,060
Alexandria Real Est. Equ. Inc.39,65EUR16:57-1,15-0,4674,7833,695.907,85
Allreal Holdings AG228,00EUR18.05.-1,10-2,50261,50190,60
alstria office5,760EUR03.06.2025-0,35-0,020
AMC Entertainment Holdings Inc1,218EUR17:16+3,95+0,0463,6230,81349.078,09
Avalonbay Communities Inc.157,80EUR18.05.+0,69+1,10184,74138,8611.361,60
Barratt Redrow PLC2,840EUR13:155,5362,72011.158,36
Block H. & R. Inc.33,34EUR17:46+0,24+0,0851,5023,40166,70
BNP Paribas87,50EUR17:43-0,86-0,7697,6365,01938.525,00
Branicks Grp.1,130EUR16:02+4,19+0,0452,2451,05554.733,81
British Land Co. PLC, The4,440EUR13:22+1,02+0,0445,0603,7027.627,92
BXP Inc.51,24EUR09:30-1,36-0,7066,2243,4351,24
CA Immobilien Anlagen AG25,00EUR09:0227,5522,1410.500,00
Camden Property Trust91,00EUR16:57+1,12+1,00107,0084,00273,00
China Ov.Land & Inv. Ltd.1,711EUR08:05-0,20-0,0041,8441,2713,42
China Resources Beer(Hldgs)Co.2,923EUR10:55-1,98-0,0563,2802,56096,46
CITIC Ltd.1,444EUR13:06+0,91+0,0131,5121,089721,75
City Developments Ltd.5,400EUR18.05.+3,81+0,2006,6003,200
Cofinimmo S.A.80,05EUR16:42-0,69-0,5594,5069,8081.490,90
Commerce Bancshares44,20EUR18.05.+0,90+0,4058,0040,80
CPI Europe AG15,56EUR11:00-0,78-0,1219,6514,701.509,32
CPI Property Gr.0,7000EUR17:35+2,19+0,01500,88000,0005
Cresud S.A. Com.Ind.Fin.yAgro.9,250EUR16:47-1,09-0,10011,7007,1505.291,00
D.R. Horton Inc.117,15EUR12:42-0,98-1,15156,98100,38585,75
DEMIRE Dt.Mittelst.R.Est.AG0,3520EUR12:43+0,57+0,00200,77500,304058,43
Derwent London PLC18,80EUR17:49+1,08+0,2024,2016,30
Dt. Bank26,93EUR17:49-0,09-0,0334,2123,396.614.681,25
Dt. Euroshop19,84EUR15:49-0,10-0,0223,7518,02119.893,12
Dt. Wohnen19,66EUR17:4924,6018,40398.272,28
Digital Realty Trust Inc.161,60EUR15:56-0,22-0,35178,10124,8432.966,40
Dowa Holdings Inc.55,50EUR15:52-8,33-5,0068,0026,405.106,00
Dt. Grundstücks.5,550EUR17:52-1,77-0,1008,6003,000943,50
Elme Communities1,610EUR17:50+1,90+0,03015,3001,300
Equity Lifestyle Propert. Inc.54,00EUR18.05.+1,89+1,0059,0050,50
Equity Residential55,74EUR09:30+0,32+0,1863,0050,0055,74
Extra Space Storage Inc.116,10EUR18.05.+1,06+1,25136,60108,90116,10
Fair Value REIT-AG2,700EUR14:08+1,50+0,0403,9202,080
First Financial Bancorp25,40EUR17:25+0,79+0,2026,8014,70
First Industrial Realty Trust53,50EUR18.05.+1,92+1,0053,5040,80
Fleetwood Corp Ltd Ord1,010EUR18.05.+7,82+0,0701,8200,9254.848,00
Fonciere Lyonnaise66,60EUR07.10.2025-0,30-0,20
Furukawa Co. Ltd.20,60EUR17:23-2,83-0,6037,6012,10
GAG Immobilien AG49,20EUR08:1660,0048,00
Gateway RE AG0,3990EUR14:01+0,31+0,00100,99800,2300239,40
Gecina S.A.71,75EUR16:53+0,56+0,4097,7565,10109.275,25
Gladstone Commercial Corp.10,75EUR15:52+0,47+0,0513,128,782.633,75
Guoco Grp Ltd DL-,507,650EUR15:25+4,08+0,3008,8506,600
HAEMATO AG12,50EUR12:3613,008,10
Hamborner Reit5,140EUR17:35-0,39-0,0206,6804,270613.726,28
Hang Lung GR1,660EUR10:08+1,22+0,0201,8801,180
Hang Lung Properties Ltd.0,9328EUR18.05.+2,59+0,02241,14000,66507.371,92
Henderson Inv.0,0010EUR17:170,02350,0005
Henderson Land Devmt Co. Ltd.3,670EUR18.05.-1,80-0,0643,8402,68011,01
Highwoods Properties Inc.22,00EUR09:30-0,92-0,2027,8017,7022,00
Hongkong Land Holdings Ltd.6,750EUR09:30-1,46-0,1007,6504,5206,75
Hornbach Hld. & Co. KGaA79,30EUR17:27+1,54+1,20108,4074,70210.303,60
Host Hotels & Resorts Inc.18,83EUR15:17+0,43+0,0818,9712,901.035,54
Hysan Development Co. Ltd.2,100EUR10:41+0,96+0,0202,5201,390
InCity Immobilien AG0,3600EUR18.05.+0,56+0,00200,55500,3460
Intershop Holding AG183,60EUR17:47+0,55+1,00192,00142,80
ITOCHU Corp.10,77EUR17:30-0,93-0,1012,618,6067.044,42
Kerry Properties Ltd.2,500EUR17:23+1,63+0,0402,7801,960
Kilroy Realty Corp.29,40EUR16:3738,0023,6020.344,80
Kimco Realty Corp.19,90EUR18.05.20,6017,00
Klépierre S.A.34,42EUR17:10+0,70+0,2436,0630,9043.954,34
Land Securities Group PLC7,050EUR09:41+0,96+0,0657,9006,1507.057,05
LEG Immobilien57,30EUR17:44-0,79-0,4577,2052,651.130.930,10
Lennar Corp.71,54EUR16:18-0,98-0,70124,9070,345.508,58
LTC Properties Inc.33,02EUR17:00+0,85+0,2834,4428,6615.783,56
LXP Industrial Trust44,20EUR17:39+1,84+0,8044,6032,00
Macerich Co., The18,20EUR18.05.+1,08+0,2019,0013,14
Mirvac Group1,070EUR18.05.1,4601,020
Mitsubishi Estate Co. Ltd.21,60EUR09:30+0,94+0,2029,0015,30129,60
Mitsui Fudosan Co. Ltd.8,300EUR17:04+1,23+0,10011,6007,65015.064,50
Mobimo Holding AG376,50EUR18.05.-1,05-4,00444,50336,0019.201,50
MPC Münchmeyer Peters.Cap.AG5,480EUR17:44-1,12-0,0605,9804,420890.691,80
NCC AB18,60EUR18.05.-0,06-0,01
Nitto Boseki Co. Ltd.115,00EUR12:40-6,56-8,0035.535,00
Noratis AG0,1550EUR14:17-9,33-0,01401,44000,06006.312,07
NVR Inc.4.874,00EUR09:31-0,37-18,007.350,004.800,004.874,00
Patrizia7,660EUR16:15-0,53-0,0408,8706,64070.640,52
Persimmon PLC11,94EUR17:46-0,83-0,1017,9011,7563.828,38
Plazza N477,00EUR17:32512,00394,00
ProLogis Inc.122,65EUR15:15+0,16+0,20123,9588,532.085,05
PSP Swiss Property AG162,20EUR09:30-0,68-1,10184,90140,901.297,60
Public Storage Operat. Company254,00EUR15:32-0,20-0,50276,30219,109.906,00
Pulte Group Inc.95,68EUR09:30-0,73-0,70121,3084,0095,68
RCM Beteiligungs AG1,140EUR18.05.-2,80-0,0301,9000,90042,18
REA Group Ltd.103,00EUR12:59+0,99+1,00145,0090,003.914,00
Regency Centers Corp.66,50EUR18.05.+0,76+0,5069,0057,50
Sacyr S.A.4,440EUR16:21-3,43-0,1584,9203,41444.559,84
Sainsbury PLC, J.3,660EUR12:53+0,84+0,0304,2023,2008.172,78
Saul Centers28,60EUR17:00+2,14+0,6030,8023,20
SEDLMAYR GRUND U.IMMOBILIEN AG1.290,00EUR17:351.650,001.180,00
Sekisui House Ltd.18,20EUR18.05.+0,45+0,0820,8017,801.820,00
Simon Property Group Inc.173,10EUR15:56+0,93+1,60176,95133,8014.713,50
Skandinaviska Enskilda Banken16,61EUR17:1619,4114,254.549,77
St. Joe Co.55,30EUR18.05.-0,55-0,3063,5038,001.935,50
STINAG Stuttgart Invest AG15,00EUR04.05.
Stockland2,400EUR18.05.+1,71+0,0403,7402,4002.880,00
Sumitomo Realty & Dev. Co.Ltd.26,40EUR18.05.-1,87-0,4029,2015,40
Sun Communities Inc.106,00EUR18.05.+0,96+1,00119,00101,00
Sun Hung Kai Properties Ltd.15,10EUR18.05.-0,67-0,1016,109,151.132,50
Swiss Prime Site AG143,70EUR09:47-1,12-1,60161,50116,701.724,40
TAG Colonia-Immobilien AG5,200EUR08:166,7005,000
TAG Immobilien14,45EUR17:36-0,48-0,0716,8012,03198.571,90
The Hanover Insurance Group165,00EUR17:49+0,61+1,00169,00129,00
TK Development Nam. DK 10,1480EUR08:03-2,80-0,00400,18400,1480
TLG Immobilien11,80EUR15:20+0,88+0,1016,4010,0012.071,40
Toll Brothers Inc.107,10EUR15:35-1,56-1,70142,8589,5434.272,00
TTL Bet. Grund.0,1230EUR09:31+2,63+0,00300,40000,0995125,46
UBM Development AG17,20EUR14:55-0,30-0,0524,5016,753.732,40
UDR Inc.31,98EUR14:18+0,81+0,2637,5928,683.581,76
Unibail-Rodamco96,12EUR17:08-0,35-0,34106,7077,96104.001,84
Varia US Properties N14,45EUR17:36-0,69-0,1023,6013,30