Goyax Logo

120 Aktien der Branche

Immobilien

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acadia Realty Trust18,30EUR05.03.+0,55+0,1022,4015,90
ACCENTRO RE85,00EUR05.03.-5,88-5,00162,200,0005170,00
Adler Grp.0,1895EUR05.03.+1,09+0,00200,31500,17504.911,08
Agree Realty Corp.69,70EUR05.03.-0,69-0,4871,9259,34557,60
AGROB Immobilien AG35,00EUR05.03.46,2033,00
Aiful Corp.2,640EUR05.03.+3,13+0,0803,2401,780
Alexandria Real Est. Equ. Inc.44,87EUR05.03.-3,03-1,3996,2038,0319.069,75
Allreal Holdings AG261,50EUR05.03.-0,19-0,50
alstria office5,760EUR03.06.2025-0,35-0,020
AMC Entertainment Holdings Inc1,039EUR05.03.+2,00+0,0203,6230,95078.967,87
Avalonbay Communities Inc.150,92EUR05.03.+0,96+1,46203,15143,82
Barratt Redrow PLC3,707EUR05.03.-2,36-0,0905,6563,70724.495,86
Block H. & R. Inc.27,40EUR05.03.+3,03+0,8056,0023,4032.058,00
BNP Paribas87,88EUR05.03.-2,62-2,3697,6360,001.840.295,08
Branicks Grp.1,744EUR05.03.+0,11+0,0022,4051,53858.546,08
British Land Co. PLC, The4,446EUR05.03.-0,80-0,0365,0603,70218.281,95
BXP Inc.47,56EUR05.03.-1,26-0,6166,2246,40
CA Immobilien Anlagen AG25,48EUR05.03.-0,39-0,1026,4220,7411.924,64
Camden Property Trust94,00EUR05.03.+0,54+0,50115,0084,503.760,00
China Ov.Land & Inv. Ltd.1,490EUR05.03.+0,31+0,0051,7821,3002.384,69
China Resources Beer(Hldgs)Co.2,920EUR05.03.-4,20-0,1203,6402,620
CITIC Ltd.1,312EUR05.03.+0,55+0,0071,4420,9422.950,88
City Developments Ltd.6,250EUR05.03.-0,81-0,0506,6002,9005.737,50
Cofinimmo S.A.83,80EUR05.03.-3,79-3,2594,5056,0511.145,40
Commerce Bancshares45,20EUR05.03.-0,90-0,4058,5044,00
CPI Europe AG15,49EUR05.03.+1,21+0,1919,6514,8124.164,40
CPI Property Gr.0,7000EUR05.03.0,88000,0005
Cresud S.A. Com.Ind.Fin.yAgro.9,400EUR05.03.-1,60-0,15011,7007,15025.380,00
D.R. Horton Inc.130,92EUR05.03.-1,55-2,02156,9897,001.047,36
DEMIRE Dt.Mittelst.R.Est.AG0,5550EUR05.03.+1,72+0,00800,88000,3520
Derwent London PLC19,70EUR05.03.+1,05+0,2024,6017,60
Dt. Bank27,94EUR05.03.-2,29-0,6634,2116,808.999.753,40
Dt. Euroshop20,25EUR05.03.+0,91+0,1823,7516,5274.641,50
Dt. Wohnen21,45EUR05.03.-2,72-0,6024,6018,96879.214,05
Digital Realty Trust Inc.154,80EUR05.03.-1,24-1,94157,80117,8621.826,80
Dowa Holdings Inc.55,00EUR05.03.-2,73-1,5068,0024,80440,00
Dt. Grundstücks.6,000EUR05.03.8,6003,000
Elme Communities1,750EUR05.03.-3,87-0,07016,2001,300
Equity Lifestyle Propert. Inc.58,50EUR05.03.+0,87+0,5065,0050,50
Equity Residential53,00EUR05.03.+0,93+0,5067,0050,50
Extra Space Storage Inc.130,20EUR05.03.-1,60-2,05147,70108,90520,80
Fair Value REIT-AG2,920EUR05.03.4,0602,0801.460,00
First Financial Bancorp23,60EUR05.03.-0,84-0,2026,8014,70
First Industrial Realty Trust53,50EUR05.03.-0,94-0,5054,5039,20
Fleetwood Corp Ltd Ord1,210EUR05.03.+3,36+0,0401,8201,160
Fonciere Lyonnaise66,60EUR07.10.2025-0,30-0,20
Furukawa Co. Ltd.28,60EUR05.03.-4,73-1,4037,6010,301.287,00
GAG Immobilien AG49,00EUR05.03.60,0044,00
Gateway RE AG0,3040EUR05.03.+1,33+0,00400,99800,1500590,98
Gecina S.A.73,65EUR05.03.-0,80-0,6097,7573,0040.728,45
Gladstone Commercial Corp.10,73EUR05.03.+0,19+0,0214,798,78132.515,50
Guoco Grp Ltd DL-,507,800EUR05.03.+1,32+0,1008,8506,400
HAEMATO AG10,90EUR05.03.+3,88+0,4014,208,101.253,50
Hamborner Reit4,665EUR05.03.+0,22+0,0106,6804,270730.809,57
Hang Lung GR1,730EUR05.03.+2,34+0,0401,8401,110
Hang Lung Properties Ltd.1,020EUR05.03.+3,03+0,0301,1400,66522,44
Henderson Inv.0,0005EUR05.03.0,02550,0005
Henderson Land Devmt Co. Ltd.3,700EUR05.03.3,8402,32014,80
Highwoods Properties Inc.20,00EUR05.03.-0,51-0,1027,8018,602.500,00
Hongkong Land Holdings Ltd.6,950EUR05.03.+2,21+0,1507,3503,5603.475,00
Hornbach Hld. & Co. KGaA81,90EUR05.03.108,4075,50210.319,20
Host Hotels & Resorts Inc.16,60EUR05.03.-0,58-0,1017,3011,20
Hysan Development Co. Ltd.2,220EUR05.03.-1,83-0,0402,5201,280
InCity Immobilien AG0,4200EUR05.03.+12,00+0,04800,68500,3000
Intershop Holding AG190,60EUR05.03.+0,11+0,20191,80125,80
ITOCHU Corp.11,54EUR05.03.-1,89-0,2212,617,22123.339,52
Kerry Properties Ltd.2,580EUR05.03.-0,79-0,0202,7801,840
Kilroy Realty Corp.26,60EUR05.03.-0,75-0,2038,0025,00
Kimco Realty Corp.20,20EUR05.03.20,2016,30
Klépierre S.A.33,88EUR05.03.-2,75-0,9636,0627,90180.038,32
Land Securities Group PLC7,150EUR05.03.+0,69+0,0507,9005,8505.169,45
LEG Immobilien65,50EUR05.03.-0,61-0,4078,4558,801.465.628,00
Lennar Corp.90,06EUR05.03.-1,87-1,70124,9086,0031.971,30
LTC Properties Inc.33,02EUR05.03.-0,91-0,3034,3828,6614.066,52
LXP Industrial Trust41,60EUR05.03.-1,44-0,6044,2030,00
Macerich Co., The16,99EUR05.03.-2,17-0,3817,5811,435.946,50
Mirvac Group1,180EUR05.03.-2,54-0,0301,4601,030
Mitsubishi Estate Co. Ltd.26,60EUR05.03.-3,68-1,0029,0013,70
Mitsui Fudosan Co. Ltd.10,40EUR05.03.-3,64-0,4011,607,65
Mobimo Holding AG435,00EUR05.03.-0,34-1,50
MPC Münchmeyer Peters.Cap.AG4,970EUR05.03.+0,41+0,0205,9804,21016.251,90
NCC AB20,26EUR05.03.-2,31-0,47
Nitto Boseki Co. Ltd.128,00EUR05.03.1.024,00
Noratis AG0,1610EUR05.03.-24,53-0,05201,51000,12007.022,50
NVR Inc.6.250,00EUR05.03.-1,64-100,007.350,005.950,006.250,00
Patrizia7,990EUR05.03.-2,96-0,2408,8706,150195.459,37
Persimmon PLC15,21EUR05.03.-3,26-0,5117,9011,9044.580,51
Plazza N508,00EUR05.03.+1,20+6,00508,00362,00
ProLogis Inc.118,28EUR05.03.-0,70-0,84122,6077,1325.785,04
PSP Swiss Property AG183,60EUR05.03.-0,49-0,902.203,20
Public Storage Operat. Company264,50EUR05.03.-0,83-2,20295,60219,109.522,00
Pulte Group Inc.113,72EUR05.03.-1,68-1,90121,3079,80568,60
RCM Beteiligungs AG1,180EUR05.03.1,4301,170
REA Group Ltd.97,50EUR05.03.+1,01+1,00145,0091,50
Regency Centers Corp.65,50EUR05.03.73,0057,50
Sacyr S.A.4,186EUR05.03.-2,73-0,1184,6302,70867.783,90
Sainsbury PLC, J.4,020EUR05.03.-0,99-0,0404,1802,6206.669,18
Saul Centers29,40EUR05.03.-0,68-0,2034,6023,20
SEDLMAYR GRUND U.IMMOBILIEN AG1.390,00EUR05.03.1.650,001.090,00
Sekisui House Ltd.19,70EUR05.03.-3,57-0,7021,4017,80
Simon Property Group Inc.172,70EUR05.03.-0,72-1,25175,00123,6013.988,70
Skandinaviska Enskilda Banken17,38EUR05.03.-0,46-0,0819,4111,4531.379,25
St. Joe Co.60,00EUR05.03.-2,44-1,5063,5035,60600,00
STINAG Stuttgart Invest AG14,90EUR05.03.+0,67+0,1016,3011,80
Stockland2,980EUR05.03.-2,04-0,0603,7402,609
Sumitomo Realty & Dev. Co.Ltd.28,40EUR05.03.29,2015,40
Sun Communities Inc.117,00EUR05.03.+0,86+1,00125,00101,00
Sun Hung Kai Properties Ltd.15,60EUR05.03.+1,96+0,3015,907,6515.038,40
Swiss Prime Site AG160,30EUR05.03.-0,94-1,5015.869,70
TAG Colonia-Immobilien AG5,600EUR05.03.+1,85+0,1006,7005,000560,00
TAG Immobilien15,45EUR05.03.-1,15-0,1816,8011,55216.269,10
The Hanover Insurance Group151,00EUR05.03.-1,96-3,00162,00117,00
TK Development Nam. DK 10,1180EUR05.03.+13,56+0,01600,17300,1130
TLG Immobilien13,00EUR05.03.-1,54-0,2016,4012,007.787,00
Toll Brothers Inc.133,05EUR05.03.-2,24-2,95142,8579,88
TTL Bet. Grund.0,1710EUR05.03.+1,25+0,00200,41800,1000385,61
UBM Development AG19,30EUR05.03.-1,56-0,3024,5018,00
UDR Inc.32,48EUR05.03.+0,28+0,0941,9428,686.496,00
Unibail-Rodamco97,94EUR05.03.-1,37-1,36106,4562,0631.046,98
Varia US Properties N19,60EUR05.03.31,2516,40