120 Aktien der Branche
Immobilien
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Realty Trust | 19,10EUR | 22:25 | 19,10 | 15,90 | ||||
| ACCENTRO RE | 65,00EUR | 08:50 | -2,26 | -1,50 | 80,50 | 0,01 | ||
| Adler Grp. | 0,1725EUR | 18:02 | -3,01 | -0,0050 | 0,2800 | 0,1355 | 3.561,09 | |
| Agree Realty Corp. | 63,00EUR | 15:45 | -2,21 | -1,40 | 70,48 | 59,34 | 9.639,00 | |
| AGROB Immobilien AG | 28,00EUR | 17:35 | 44,60 | 28,00 | 4.032,00 | |||
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Alexandria Real Est. Equ. Inc. | 41,80EUR | 21:36 | -1,89 | -0,80 | 74,78 | 33,69 | 43.890,00 | |
| Allreal Holdings AG | 226,00EUR | 14:39 | -1,75 | -4,00 | 261,50 | 190,60 | 10.622,00 | |
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| AMC Entertainment Holdings Inc | 1,803EUR | 21:53 | +22,96 | +0,337 | 3,167 | 0,813 | 657.765,05 | |
| Avalonbay Communities Inc. | 158,50EUR | 15:40 | +0,45 | +0,70 | 182,28 | 138,86 | 1.426,50 | |
| Barratt Redrow PLC | 3,060EUR | 13:19 | -3,27 | -0,100 | 5,536 | 2,720 | 3.910,68 | |
| Block H. & R. Inc. | 33,85EUR | 16:55 | +3,07 | +1,01 | 50,50 | 23,40 | 62.588,65 | |
| BNP Paribas | 92,40EUR | 21:51 | +0,02 | +0,02 | 97,63 | 65,01 | 1.040.793,60 | |
| Branicks Grp. | 1,070EUR | 19:41 | +1,90 | +0,020 | 2,245 | 1,055 | 42.838,52 | |
| British Land Co. PLC, The | 4,640EUR | 15:21 | -1,63 | -0,076 | 5,060 | 3,702 | 5.827,84 | |
| BXP Inc. | 51,36EUR | 15:51 | -1,21 | -0,62 | 66,22 | 43,43 | 205,44 | |
| CA Immobilien Anlagen AG | 24,65EUR | 21:33 | -1,01 | -0,25 | 27,55 | 22,14 | 21.864,55 | |
| Camden Property Trust | 92,50EUR | 16:54 | 103,00 | 84,00 | 2.960,00 | |||
| China Ov.Land & Inv. Ltd. | 1,733EUR | 11:00 | +2,39 | +0,040 | 1,844 | 1,271 | 154,19 | |
| China Resources Beer(Hldgs)Co. | 2,755EUR | 16:58 | +0,97 | +0,025 | 3,280 | 2,560 | 5.432,86 | |
| CITIC Ltd. | 1,445EUR | 16:00 | -2,67 | -0,039 | 1,512 | 1,089 | 10.318,06 | |
| City Developments Ltd. | 5,600EUR | 22:25 | 6,600 | 3,300 | ||||
| Cofinimmo S.A. | 81,75EUR | 15:41 | -1,09 | -0,90 | 94,50 | 69,80 | 10.627,50 | |
| Commerce Bancshares | 44,20EUR | 22:25 | -1,35 | -0,60 | 57,00 | 40,80 | ||
| CPI Europe AG | 15,70EUR | 15:11 | -1,15 | -0,18 | 19,65 | 14,70 | 32.200,70 | |
| CPI Property Gr. | 0,7000EUR | 22:00 | 0,8600 | 0,0005 | ||||
| Cresud S.A. Com.Ind.Fin.yAgro. | 10,60EUR | 18:37 | +4,00 | +0,40 | 11,70 | 7,15 | 29.372,60 | |
| D.R. Horton Inc. | 126,35EUR | 19:59 | +0,24 | +0,30 | 156,98 | 100,38 | 7.833,70 | |
| DEMIRE Dt.Mittelst.R.Est.AG | 0,3320EUR | 11:02 | 0,7750 | 0,3040 | 10,62 | |||
| Derwent London PLC | 19,20EUR | 22:54 | -2,04 | -0,40 | 24,20 | 16,30 | ||
| Dt. Bank | 27,65EUR | 21:50 | -0,47 | -0,13 | 34,21 | 23,53 | 12.910.531,55 | |
| Dt. Euroshop | 20,65EUR | 19:11 | +0,49 | +0,10 | 23,75 | 18,02 | 102.795,70 | |
| Dt. Wohnen | 19,30EUR | 21:08 | +0,21 | +0,04 | 24,60 | 18,40 | 342.073,20 | |
| Digital Realty Trust Inc. | 158,65EUR | 20:50 | -2,34 | -3,80 | 178,10 | 124,84 | 128.506,50 | |
| Dowa Holdings Inc. | 56,00EUR | 15:51 | +1,82 | +1,00 | 68,00 | 26,40 | 280,00 | |
| Dt. Grundstücks. | 5,550EUR | 21:59 | -1,77 | -0,100 | 8,200 | 3,000 | ||
| Elme Communities | 1,630EUR | 22:55 | +0,62 | +0,010 | 15,300 | 1,300 | ||
| Equity Lifestyle Propert. Inc. | 52,50EUR | 22:25 | -1,90 | -1,00 | 59,00 | 50,50 | ||
| Equity Residential | 56,20EUR | 15:31 | +0,82 | +0,46 | 61,50 | 50,00 | 2.585,20 | |
| Extra Space Storage Inc. | 121,10EUR | 21:59 | -2,04 | -2,50 | 133,45 | 108,90 | 5.570,60 | |
| Fair Value REIT-AG | 2,740EUR | 11:36 | -0,72 | -0,020 | 3,920 | 2,080 | 2.740,00 | |
| First Financial Bancorp | 25,60EUR | 22:55 | -2,29 | -0,60 | 26,80 | 14,70 | ||
| First Industrial Realty Trust | 53,50EUR | 22:25 | -2,86 | -1,50 | 53,50 | 40,80 | ||
| Fleetwood Corp Ltd Ord | 1,010EUR | 22:56 | -1,90 | -0,020 | 1,820 | 0,920 | ||
| Fonciere Lyonnaise | 66,60EUR | 07.10.2025 | -0,30 | -0,20 | ||||
| Furukawa Co. Ltd. | 21,20EUR | 19:58 | -0,93 | -0,20 | 37,60 | 12,10 | ||
| GAG Immobilien AG | 49,00EUR | 08:16 | +2,04 | +1,00 | 60,00 | 48,00 | ||
| Gateway RE AG | 0,3210EUR | 21:33 | +2,98 | +0,0090 | 0,9980 | 0,2300 | 2.268,19 | |
| Gecina S.A. | 72,25EUR | 16:13 | -0,27 | -0,20 | 96,90 | 65,10 | 20.952,50 | |
| Gladstone Commercial Corp. | 10,75EUR | 21:48 | -0,47 | -0,05 | 13,12 | 8,78 | 14.523,25 | |
| Guoco Grp Ltd DL-,50 | 7,500EUR | 21:59 | -0,66 | -0,050 | 8,850 | 6,600 | ||
| HAEMATO AG | 13,00EUR | 17:04 | 13,20 | 8,10 | ||||
| Hamborner Reit | 5,220EUR | 21:54 | -1,15 | -0,060 | 6,650 | 4,270 | 1.049.105,16 | |
| Hang Lung GR | 1,550EUR | 21:59 | -0,64 | -0,010 | 1,880 | 1,180 | ||
| Hang Lung Properties Ltd. | 0,8438EUR | 19:42 | -0,45 | -0,0038 | 1,1400 | 0,6650 | 1.465,68 | |
| Henderson Inv. | 0,0100EUR | 21:56 | 0,1000 | 0,0005 | ||||
| Henderson Land Devmt Co. Ltd. | 3,425EUR | 16:11 | -0,33 | -0,011 | 3,840 | 2,680 | 270,58 | |
| Highwoods Properties Inc. | 22,60EUR | 09:31 | +1,80 | +0,40 | 27,80 | 17,70 | 22,60 | |
| Hongkong Land Holdings Ltd. | 6,600EUR | 15:16 | 7,650 | 4,520 | 6,60 | |||
| Hornbach Hld. & Co. KGaA | 79,10EUR | 21:28 | -1,25 | -1,00 | 108,40 | 74,70 | 272.024,90 | |
| Host Hotels & Resorts Inc. | 19,69EUR | 15:51 | +1,27 | +0,25 | 20,00 | 13,00 | 39,38 | |
| Hysan Development Co. Ltd. | 2,040EUR | 21:59 | 2,520 | 1,410 | ||||
| InCity Immobilien AG | 0,4100EUR | 21:55 | 0,6500 | 0,3500 | 123,00 | |||
| Intershop Holding AG | 188,60EUR | 22:12 | -2,58 | -5,00 | 197,80 | 142,80 | 7.544,00 | |
| ITOCHU Corp. | 10,19EUR | 21:56 | -3,80 | -0,39 | 12,61 | 8,60 | 255.483,68 | |
| Kerry Properties Ltd. | 2,200EUR | 21:59 | 2,780 | 1,960 | ||||
| Kilroy Realty Corp. | 29,60EUR | 09:31 | -0,68 | -0,20 | 38,00 | 23,60 | 29,60 | |
| Kimco Realty Corp. | 20,40EUR | 21:42 | -1,94 | -0,40 | 21,00 | 17,00 | 102.081,60 | |
| Klépierre S.A. | 34,70EUR | 17:45 | -0,11 | -0,04 | 36,06 | 30,90 | 3.747,60 | |
| Land Securities Group PLC | 7,365EUR | 09:30 | -1,78 | -0,130 | 7,900 | 6,150 | 81,02 | |
| LEG Immobilien | 55,00EUR | 21:52 | -1,89 | -1,05 | 77,20 | 52,65 | 1.412.345,00 | |
| Lennar Corp. | 77,52EUR | 20:34 | +0,63 | +0,48 | 124,90 | 70,34 | 72.481,20 | |
| LTC Properties Inc. | 31,24EUR | 21:11 | -2,94 | -0,94 | 34,44 | 28,66 | 131.457,92 | |
| LXP Industrial Trust | 43,20EUR | 22:59 | -1,37 | -0,60 | 45,60 | 32,00 | ||
| Macerich Co., The | 19,50EUR | 22:25 | -1,04 | -0,20 | 19,50 | 13,14 | ||
| Mirvac Group | 1,040EUR | 22:25 | -1,94 | -0,020 | 1,460 | 1,020 | ||
| Mitsubishi Estate Co. Ltd. | 21,20EUR | 16:59 | -2,78 | -0,60 | 29,00 | 15,30 | 190,80 | |
| Mitsui Fudosan Co. Ltd. | 8,100EUR | 20:09 | -3,07 | -0,250 | 11,600 | 7,650 | 5.904,90 | |
| Mobimo Holding AG | 377,00EUR | 17:16 | -2,71 | -10,50 | 444,50 | 336,00 | 11.687,00 | |
| MPC Münchmeyer Peters.Cap.AG | 5,620EUR | 19:57 | +0,74 | +0,040 | 5,980 | 4,420 | 17.573,74 | |
| NCC AB | 18,02EUR | 22:25 | -1,99 | -0,36 | ||||
| Nitto Boseki Co. Ltd. | 133,00EUR | 21:06 | +6,56 | +8,00 | 31.122,00 | |||
| Noratis AG | 0,1380EUR | 16:55 | 1,4400 | 0,0350 | 817,10 | |||
| NVR Inc. | 5.135,00EUR | 15:52 | +0,68 | +35,00 | 7.350,00 | 4.800,00 | 20.540,00 | |
| Patrizia | 7,490EUR | 21:03 | -0,27 | -0,020 | 8,870 | 6,640 | 280.433,09 | |
| Persimmon PLC | 12,30EUR | 21:49 | -4,32 | -0,56 | 17,90 | 11,75 | 30.922,20 | |
| Plazza N | 476,00EUR | 22:12 | -0,42 | -2,00 | 512,00 | 403,00 | ||
| ProLogis Inc. | 119,95EUR | 20:04 | -2,86 | -3,50 | 126,90 | 88,53 | 24.469,80 | |
| PSP Swiss Property AG | 159,50EUR | 16:16 | -1,42 | -2,30 | 184,90 | 140,90 | 17.385,50 | |
| Public Storage Operat. Company | 255,20EUR | 18:34 | -2,35 | -6,10 | 273,80 | 219,10 | 8.166,40 | |
| Pulte Group Inc. | 101,40EUR | 16:38 | -0,10 | -0,10 | 121,30 | 84,00 | 22.206,60 | |
| RCM Beteiligungs AG | 1,050EUR | 22:25 | -0,95 | -0,010 | 1,900 | 0,900 | 51,45 | |
| REA Group Ltd. | 93,00EUR | 09:30 | +0,54 | +0,50 | 145,00 | 90,00 | 93,00 | |
| Regency Centers Corp. | 65,50EUR | 20:04 | -1,52 | -1,00 | 69,00 | 57,50 | 45.064,00 | |
| Sacyr S.A. | 4,620EUR | 21:25 | -0,60 | -0,028 | 4,920 | 3,414 | 27.923,28 | |
| Sainsbury PLC, J. | 3,506EUR | 16:31 | +1,40 | +0,048 | 4,202 | 3,200 | 56,10 | |
| Saul Centers | 29,20EUR | 22:58 | 30,80 | 23,20 | ||||
| SEDLMAYR GRUND U.IMMOBILIEN AG | 1.250,00EUR | 09:02 | -0,79 | -10,00 | 1.650,00 | 1.180,00 | ||
| Sekisui House Ltd. | 17,84EUR | 15:39 | -1,19 | -0,21 | 20,80 | 17,41 | 4.370,80 | |
| Simon Property Group Inc. | 174,20EUR | 17:41 | -0,74 | -1,30 | 179,00 | 133,80 | 8.535,80 | |
| Skandinaviska Enskilda Banken | 16,81EUR | 15:51 | -1,35 | -0,23 | 19,41 | 14,30 | 1.209,96 | |
| St. Joe Co. | 53,75EUR | 21:55 | -1,10 | -0,60 | 63,50 | 39,00 | 2.150,00 | |
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| Stockland | 2,460EUR | 09:30 | -3,20 | -0,080 | 3,740 | 2,400 | 12,30 | |
| Sumitomo Realty & Dev. Co.Ltd. | 20,20EUR | 22:25 | -2,54 | -0,50 | 29,20 | 15,40 | ||
| Sun Communities Inc. | 104,00EUR | 21:11 | -1,90 | -2,00 | 119,00 | 101,00 | 624,00 | |
| Sun Hung Kai Properties Ltd. | 14,30EUR | 16:00 | -1,40 | -0,20 | 16,10 | 9,15 | 14,30 | |
| Swiss Prime Site AG | 143,10EUR | 09:30 | -0,91 | -1,30 | 161,50 | 116,70 | 143,10 | |
| TAG Colonia-Immobilien AG | 5,400EUR | 17:10 | 6,700 | 5,000 | 540,00 | |||
| TAG Immobilien | 13,80EUR | 21:09 | -3,59 | -0,51 | 16,80 | 12,03 | 377.706,00 | |
| The Hanover Insurance Group | 156,00EUR | 22:55 | 169,00 | 129,00 | ||||
| TK Development Nam. DK 1 | 0,1270EUR | 08:17 | -3,94 | -0,0050 | 0,1670 | 0,1110 | ||
| TLG Immobilien | 12,30EUR | 14:00 | -0,83 | -0,10 | 16,40 | 10,00 | 5.707,20 | |
| Toll Brothers Inc. | 119,10EUR | 20:04 | +0,13 | +0,15 | 142,85 | 89,54 | 12.148,20 | |
| TTL Bet. Grund. | 0,1490EUR | 19:52 | +4,84 | +0,0060 | 0,4000 | 0,0995 | 1.956,82 | |
| UBM Development AG | 17,60EUR | 20:29 | +0,58 | +0,10 | 24,50 | 16,60 | 5.350,40 | |
| UDR Inc. | 31,88EUR | 19:39 | -0,51 | -0,16 | 36,46 | 28,68 | 1.594,00 | |
| Unibail-Rodamco | 98,50EUR | 18:44 | -0,69 | -0,68 | 106,70 | 78,66 | 19.897,00 | |
| Varia US Properties N | 14,45EUR | 21:59 | -9,12 | -1,45 | 23,60 | 13,05 |