120 Aktien der Branche
Immobilien
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Realty Trust | 19,10EUR | 12:14 | 19,10 | 15,90 | 1.146,00 | |||
| ACCENTRO RE | 70,00EUR | 08:59 | +40,00 | +20,00 | 80,50 | 0,01 | ||
| Adler Grp. | 0,1675EUR | 10:37 | +0,94 | +0,0015 | 0,2900 | 0,1355 | 4.417,98 | |
| Agree Realty Corp. | 65,00EUR | 05.05. | +0,31 | +0,20 | 70,48 | 59,34 | 12.480,00 | |
| AGROB Immobilien AG | 32,40EUR | 12:06 | 44,60 | 31,80 | ||||
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Alexandria Real Est. Equ. Inc. | 37,99EUR | 12:24 | +1,13 | +0,42 | 74,78 | 33,69 | 2.279,40 | |
| Allreal Holdings AG | 228,50EUR | 05.05. | -1,32 | -3,00 | 261,50 | 190,60 | 1.599,50 | |
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| AMC Entertainment Holdings Inc | 1,469EUR | 13:27 | +6,46 | +0,088 | 3,623 | 0,813 | 103.573,31 | |
| Avalonbay Communities Inc. | 155,70EUR | 05.05. | +0,06 | +0,10 | 184,78 | 138,86 | 155,70 | |
| Barratt Redrow PLC | 2,940EUR | 05.05. | +6,12 | +0,180 | 5,656 | 2,820 | 540,96 | |
| Block H. & R. Inc. | 25,63EUR | 13:01 | +0,04 | +0,01 | 56,00 | 23,40 | 11.379,72 | |
| BNP Paribas | 94,53EUR | 13:28 | +5,68 | +5,08 | 97,63 | 65,01 | 789.325,50 | |
| Branicks Grp. | 1,310EUR | 12:50 | +4,00 | +0,050 | 2,245 | 1,055 | 22.194,02 | |
| British Land Co. PLC, The | 4,624EUR | 12:57 | +4,70 | +0,206 | 5,060 | 3,702 | 2.723,54 | |
| BXP Inc. | 50,20EUR | 07:54 | +0,08 | +0,04 | 66,22 | 43,43 | 502,00 | |
| CA Immobilien Anlagen AG | 27,45EUR | 05.05. | +2,42 | +0,65 | 27,55 | 22,14 | 274.500,00 | |
| Camden Property Trust | 89,50EUR | 05.05. | -0,56 | -0,50 | 107,00 | 84,00 | ||
| China Ov.Land & Inv. Ltd. | 1,641EUR | 12:41 | +5,76 | +0,087 | 1,676 | 1,271 | 1.901,92 | |
| China Resources Beer(Hldgs)Co. | 2,979EUR | 05.05. | -2,57 | -0,073 | 3,320 | 2,560 | 2.979,00 | |
| CITIC Ltd. | 1,430EUR | 05.05. | +2,61 | +0,037 | 1,451 | 1,060 | 381,81 | |
| City Developments Ltd. | 5,300EUR | 05.05. | +1,89 | +0,100 | 6,600 | 3,200 | 1.590,00 | |
| Cofinimmo S.A. | 84,30EUR | 05.05. | +1,61 | +1,35 | 94,50 | 69,80 | ||
| Commerce Bancshares | 43,40EUR | 05.05. | +0,45 | +0,20 | 58,50 | 40,80 | ||
| CPI Europe AG | 15,72EUR | 13:13 | +1,95 | +0,30 | 19,65 | 14,70 | 5.360,52 | |
| CPI Property Gr. | 0,7300EUR | 13:17 | +3,55 | +0,0250 | 0,8800 | 0,0005 | ||
| Cresud S.A. Com.Ind.Fin.yAgro. | 9,600EUR | 10:31 | +1,07 | +0,100 | 11,700 | 7,150 | 2.928,00 | |
| D.R. Horton Inc. | 124,45EUR | 10:38 | +2,45 | +3,05 | 156,98 | 100,38 | 2.489,00 | |
| DEMIRE Dt.Mittelst.R.Est.AG | 0,4320EUR | 05.05. | +0,50 | +0,0020 | 0,7750 | 0,3520 | 870,91 | |
| Derwent London PLC | 20,40EUR | 13:11 | +8,51 | +1,60 | 24,40 | 16,30 | ||
| Dt. Bank | 27,75EUR | 13:28 | +6,12 | +1,60 | 34,21 | 23,39 | 11.869.812,75 | |
| Dt. Euroshop | 20,35EUR | 13:00 | +2,09 | +0,41 | 23,75 | 18,02 | 13.024,00 | |
| Dt. Wohnen | 20,30EUR | 12:53 | +4,15 | +0,81 | 24,60 | 18,40 | 363.654,20 | |
| Digital Realty Trust Inc. | 167,35EUR | 12:57 | -0,12 | -0,20 | 178,10 | 124,84 | 22.424,90 | |
| Dowa Holdings Inc. | 51,00EUR | 05.05. | +4,00 | +2,00 | 68,00 | 26,40 | 5.151,00 | |
| Dt. Grundstücks. | 5,700EUR | 13:17 | 8,600 | 3,000 | ||||
| Elme Communities | 1,750EUR | 13:25 | +3,55 | +0,060 | 15,300 | 1,300 | ||
| Equity Lifestyle Propert. Inc. | 53,00EUR | 05.05. | -0,94 | -0,50 | 59,00 | 50,50 | 53,00 | |
| Equity Residential | 55,82EUR | 05.05. | -0,60 | -0,34 | 63,50 | 50,00 | 6.196,02 | |
| Extra Space Storage Inc. | 120,20EUR | 10:23 | +0,72 | +0,85 | 137,30 | 108,90 | 961,60 | |
| Fair Value REIT-AG | 2,580EUR | 12:24 | -7,86 | -0,220 | 3,920 | 2,080 | ||
| First Financial Bancorp | 24,80EUR | 13:04 | -2,36 | -0,60 | 26,80 | 14,70 | ||
| First Industrial Realty Trust | 53,00EUR | 05.05. | 53,50 | 40,80 | 106,00 | |||
| Fleetwood Corp Ltd Ord | 1,020EUR | 08:08 | 1,820 | 0,925 | ||||
| Fonciere Lyonnaise | 66,60EUR | 07.10.2025 | -0,30 | -0,20 | ||||
| Furukawa Co. Ltd. | 23,00EUR | 10:38 | +1,77 | +0,40 | 37,60 | 12,10 | ||
| GAG Immobilien AG | 48,60EUR | 08:16 | +0,83 | +0,40 | 60,00 | 46,80 | ||
| Gateway RE AG | 0,3750EUR | 05.05. | +4,83 | +0,0160 | 0,9980 | 0,2300 | 750,00 | |
| Gecina S.A. | 74,15EUR | 13:02 | +3,33 | +2,40 | 97,75 | 65,10 | 6.451,05 | |
| Gladstone Commercial Corp. | 11,00EUR | 12:47 | -0,46 | -0,05 | 13,12 | 8,78 | 23.133,00 | |
| Guoco Grp Ltd DL-,50 | 7,400EUR | 10:10 | -1,33 | -0,100 | 8,850 | 6,600 | ||
| HAEMATO AG | 11,50EUR | 08:04 | -4,17 | -0,50 | 13,20 | 8,10 | ||
| Hamborner Reit | 4,935EUR | 13:27 | +2,29 | +0,110 | 6,680 | 4,270 | 325.167,15 | |
| Hang Lung GR | 1,700EUR | 08:03 | -3,95 | -0,070 | 1,880 | 1,150 | ||
| Hang Lung Properties Ltd. | 1,053EUR | 05.05. | -3,21 | -0,031 | 1,140 | 0,665 | 1.977,53 | |
| Henderson Inv. | 0,0185EUR | 05.05. | +100,00 | +0,0005 | 0,0250 | 0,0005 | ||
| Henderson Land Devmt Co. Ltd. | 3,566EUR | 05.05. | +4,48 | +0,157 | 3,840 | 2,540 | ||
| Highwoods Properties Inc. | 20,80EUR | 05.05. | +0,94 | +0,20 | 27,80 | 17,70 | 20,80 | |
| Hongkong Land Holdings Ltd. | 6,800EUR | 05.05. | -0,74 | -0,050 | 7,650 | 4,380 | 6.800,00 | |
| Hornbach Hld. & Co. KGaA | 81,80EUR | 13:02 | +3,95 | +3,10 | 108,40 | 74,70 | 175.133,80 | |
| Host Hotels & Resorts Inc. | 17,94EUR | 05.05. | +0,52 | +0,09 | 17,99 | 12,90 | ||
| Hysan Development Co. Ltd. | 2,200EUR | 10:01 | +1,85 | +0,040 | 2,520 | 1,340 | ||
| InCity Immobilien AG | 0,3600EUR | 13:26 | 0,6850 | 0,3460 | ||||
| Intershop Holding AG | 185,40EUR | 13:22 | +2,54 | +4,60 | 192,00 | 142,80 | ||
| ITOCHU Corp. | 11,21EUR | 13:24 | +3,89 | +0,42 | 12,61 | 8,60 | 53.515,08 | |
| Kerry Properties Ltd. | 2,620EUR | 13:25 | 2,780 | 1,960 | ||||
| Kilroy Realty Corp. | 28,80EUR | 05.05. | +0,70 | +0,20 | 38,00 | 23,60 | ||
| Kimco Realty Corp. | 19,90EUR | 05.05. | 20,60 | 17,00 | ||||
| Klépierre S.A. | 34,42EUR | 09:43 | +1,64 | +0,56 | 36,06 | 30,90 | 34,42 | |
| Land Securities Group PLC | 6,920EUR | 05.05. | +4,16 | +0,280 | 7,900 | 6,150 | 10.034,00 | |
| LEG Immobilien | 60,70EUR | 13:22 | +4,77 | +2,75 | 78,45 | 52,65 | 487.785,20 | |
| Lennar Corp. | 74,22EUR | 10:57 | +2,64 | +1,94 | 124,90 | 72,01 | 1.187,52 | |
| LTC Properties Inc. | 33,02EUR | 12:53 | 34,44 | 28,66 | 13.571,22 | |||
| LXP Industrial Trust | 43,40EUR | 11:15 | 44,40 | 32,00 | ||||
| Macerich Co., The | 18,70EUR | 05.05. | +0,55 | +0,10 | 19,00 | 13,14 | 187,00 | |
| Mirvac Group | 1,090EUR | 05.05. | 1,460 | 1,020 | ||||
| Mitsubishi Estate Co. Ltd. | 24,00EUR | 05.05. | +0,84 | +0,20 | 29,00 | 15,30 | ||
| Mitsui Fudosan Co. Ltd. | 9,250EUR | 05.05. | +0,54 | +0,050 | 11,600 | 7,650 | 18,50 | |
| Mobimo Holding AG | 398,00EUR | 05.05. | +0,25 | +1,00 | 8.358,00 | |||
| MPC Münchmeyer Peters.Cap.AG | 5,340EUR | 13:19 | +1,52 | +0,080 | 5,980 | 4,420 | 23.885,82 | |
| NCC AB | 18,60EUR | 05.05. | +2,35 | +0,43 | ||||
| Nitto Boseki Co. Ltd. | 159,00EUR | 10:39 | +3,27 | +5,00 | 11.925,00 | |||
| Noratis AG | 0,1610EUR | 11:03 | 1,4400 | 0,0600 | 526,31 | |||
| NVR Inc. | 5.115,00EUR | 13:09 | +1,29 | +65,00 | 7.350,00 | 5.050,00 | 15.345,00 | |
| Patrizia | 7,610EUR | 13:29 | +3,96 | +0,290 | 8,870 | 6,640 | 68.923,77 | |
| Persimmon PLC | 13,03EUR | 12:46 | +6,55 | +0,80 | 17,90 | 11,90 | 6.225,95 | |
| Plazza N | 479,00EUR | 11:02 | +0,84 | +4,00 | 512,00 | 385,00 | ||
| ProLogis Inc. | 119,85EUR | 05.05. | +0,46 | +0,55 | 123,95 | 88,53 | 6.112,35 | |
| PSP Swiss Property AG | 166,20EUR | 09:19 | -0,36 | -0,60 | 184,90 | 140,90 | 166,20 | |
| Public Storage Operat. Company | 253,80EUR | 10:49 | +0,12 | +0,30 | 281,60 | 219,10 | 253,80 | |
| Pulte Group Inc. | 101,15EUR | 05.05. | +2,14 | +2,15 | 121,30 | 84,00 | 1.820,70 | |
| RCM Beteiligungs AG | 1,130EUR | 12:15 | +2,91 | +0,030 | 1,900 | 0,900 | 203,40 | |
| REA Group Ltd. | 107,00EUR | 05.05. | -0,93 | -1,00 | 145,00 | 90,00 | 107,00 | |
| Regency Centers Corp. | 67,50EUR | 05.05. | +0,75 | +0,50 | 69,00 | 57,50 | 18.765,00 | |
| Sacyr S.A. | 4,898EUR | 12:33 | +3,51 | +0,166 | 4,920 | 3,296 | 31.773,33 | |
| Sainsbury PLC, J. | 3,786EUR | 12:50 | +1,12 | +0,042 | 4,202 | 3,200 | 255.941,17 | |
| Saul Centers | 28,40EUR | 13:21 | -0,70 | -0,20 | 30,80 | 23,20 | ||
| SEDLMAYR GRUND U.IMMOBILIEN AG | 1.290,00EUR | 12:06 | 1.650,00 | 1.180,00 | 6.450,00 | |||
| Sekisui House Ltd. | 18,72EUR | 05.05. | +0,55 | +0,10 | 20,80 | 17,80 | 1.441,44 | |
| Simon Property Group Inc. | 173,05EUR | 05.05. | +0,06 | +0,10 | 176,95 | 133,80 | 1.903,55 | |
| Skandinaviska Enskilda Banken | 17,13EUR | 13:18 | +3,23 | +0,54 | 19,41 | 14,04 | 7.517,88 | |
| St. Joe Co. | 55,35EUR | 05.05. | -0,27 | -0,15 | 63,50 | 38,00 | 1.992,60 | |
| STINAG Stuttgart Invest AG | 12,50EUR | 30.04. | -0,79 | -0,10 | 18,00 | 12,00 | ||
| Stockland | 2,460EUR | 05.05. | -0,79 | -0,020 | 3,740 | 2,460 | ||
| Sumitomo Realty & Dev. Co.Ltd. | 26,00EUR | 05.05. | +0,77 | +0,20 | 29,20 | 15,40 | ||
| Sun Communities Inc. | 106,00EUR | 05.05. | +0,94 | +1,00 | 119,00 | 101,00 | 106,00 | |
| Sun Hung Kai Properties Ltd. | 15,70EUR | 09:09 | +5,33 | +0,80 | 15,90 | 8,55 | 31.400,00 | |
| Swiss Prime Site AG | 145,80EUR | 12:52 | -0,41 | -0,60 | 161,50 | 116,70 | 291,60 | |
| TAG Colonia-Immobilien AG | 5,250EUR | 08:16 | 6,700 | 5,000 | ||||
| TAG Immobilien | 15,10EUR | 13:25 | +4,58 | +0,66 | 16,80 | 12,03 | 382.543,40 | |
| The Hanover Insurance Group | 153,00EUR | 12:17 | -1,92 | -3,00 | 161,00 | 129,00 | ||
| TK Development Nam. DK 1 | 0,1480EUR | 08:15 | -0,68 | -0,0010 | 0,1920 | 0,1480 | ||
| TLG Immobilien | 11,40EUR | 09:28 | 16,40 | 10,00 | 11,40 | |||
| Toll Brothers Inc. | 116,40EUR | 05.05. | +0,04 | +0,05 | 142,85 | 89,54 | 3.142,80 | |
| TTL Bet. Grund. | 0,1290EUR | 09:19 | +2,38 | +0,0030 | 0,4000 | 0,0995 | 367,91 | |
| UBM Development AG | 17,05EUR | 10:08 | +0,89 | +0,15 | 24,50 | 16,75 | 1.312,85 | |
| UDR Inc. | 31,35EUR | 05.05. | +0,16 | +0,05 | 38,10 | 28,68 | 10.063,35 | |
| Unibail-Rodamco | 103,45EUR | 10:25 | +2,44 | +2,50 | 106,70 | 72,62 | 10.862,25 | |
| Varia US Properties N | 15,80EUR | 11:57 | +3,61 | +0,55 | 23,60 | 13,30 |