120 Aktien der Branche
Immobilien
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Realty Trust | 18,30EUR | 22:25 | -0,57 | -0,10 | 19,20 | 15,90 | ||
| ACCENTRO RE | 80,00EUR | 23:00 | 80,50 | 0,01 | ||||
| Adler Grp. | 0,1625EUR | 21:06 | 0,2900 | 0,1355 | 2.303,11 | |||
| Agree Realty Corp. | 65,60EUR | 14:51 | -0,91 | -0,60 | 70,48 | 59,34 | 1.049,60 | |
| AGROB Immobilien AG | 32,40EUR | 15:48 | 44,60 | 31,80 | ||||
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Alexandria Real Est. Equ. Inc. | 40,33EUR | 21:40 | +1,90 | +0,75 | 74,78 | 35,67 | 5.525,21 | |
| Allreal Holdings AG | 234,50EUR | 22:25 | +1,71 | +4,00 | ||||
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| AMC Entertainment Holdings Inc | 1,380EUR | 21:57 | -2,69 | -0,038 | 3,623 | 0,813 | 232.716,30 | |
| Avalonbay Communities Inc. | 147,70EUR | 21:42 | -0,81 | -1,20 | 188,34 | 138,86 | 2.067,80 | |
| Barratt Redrow PLC | 3,020EUR | 20:58 | -1,32 | -0,040 | 5,656 | 2,900 | 10.397,86 | |
| Block H. & R. Inc. | 26,87EUR | 22:25 | -2,68 | -0,71 | 56,00 | 23,40 | ||
| BNP Paribas | 89,53EUR | 21:57 | +0,29 | +0,26 | 97,63 | 65,01 | 537.896,24 | |
| Branicks Grp. | 1,450EUR | 18:06 | -7,24 | -0,110 | 2,245 | 1,210 | 105.513,60 | |
| British Land Co. PLC, The | 4,546EUR | 22:25 | +0,71 | +0,032 | 5,060 | 3,702 | ||
| BXP Inc. | 48,50EUR | 22:25 | +1,03 | +0,50 | 66,22 | 43,43 | ||
| CA Immobilien Anlagen AG | 26,30EUR | 16:54 | +2,53 | +0,65 | 26,80 | 22,14 | 26,30 | |
| Camden Property Trust | 87,50EUR | 22:25 | -1,14 | -1,00 | 107,00 | 84,00 | ||
| China Ov.Land & Inv. Ltd. | 1,351EUR | 22:25 | -1,81 | -0,025 | 1,676 | 1,271 | ||
| China Resources Beer(Hldgs)Co. | 2,765EUR | 21:02 | +0,29 | +0,008 | 3,320 | 2,560 | 8.104,22 | |
| CITIC Ltd. | 1,430EUR | 14:36 | -0,57 | -0,008 | 1,442 | 1,054 | 8.584,29 | |
| City Developments Ltd. | 5,600EUR | 21:02 | -4,39 | -0,250 | 6,600 | 3,200 | 12.499,20 | |
| Cofinimmo S.A. | 85,35EUR | 15:40 | +1,72 | +1,45 | 94,50 | 64,50 | 682,80 | |
| Commerce Bancshares | 43,40EUR | 22:25 | -1,83 | -0,80 | 58,50 | 40,80 | ||
| CPI Europe AG | 15,20EUR | 12:30 | +1,20 | +0,18 | 19,65 | 14,70 | 121,60 | |
| CPI Property Gr. | 0,7100EUR | 17:35 | 0,8800 | 0,0005 | ||||
| Cresud S.A. Com.Ind.Fin.yAgro. | 9,500EUR | 21:58 | +0,54 | +0,050 | 11,700 | 7,150 | 13.680,00 | |
| D.R. Horton Inc. | 137,85EUR | 19:52 | -2,90 | -4,05 | 156,98 | 100,38 | 61.618,95 | |
| DEMIRE Dt.Mittelst.R.Est.AG | 0,4280EUR | 22:25 | -3,21 | -0,0120 | 0,7750 | 0,3520 | ||
| Derwent London PLC | 19,20EUR | 22:27 | +1,05 | +0,20 | 24,60 | 16,30 | 1.593,60 | |
| Dt. Bank | 27,09EUR | 21:59 | +1,14 | +0,31 | 34,21 | 22,10 | 6.839.737,38 | |
| Dt. Euroshop | 19,72EUR | 16:46 | -0,92 | -0,18 | 23,75 | 17,84 | 21.494,80 | |
| Dt. Wohnen | 19,90EUR | 21:01 | -1,14 | -0,23 | 24,60 | 18,40 | 280.311,40 | |
| Digital Realty Trust Inc. | 169,90EUR | 21:36 | -0,23 | -0,40 | 178,10 | 124,84 | 22.087,00 | |
| Dowa Holdings Inc. | 51,50EUR | 13:44 | 68,00 | 26,40 | 19.982,00 | |||
| Dt. Grundstücks. | 5,950EUR | 21:58 | 8,600 | 3,000 | ||||
| Elme Communities | 1,690EUR | 22:55 | -0,59 | -0,010 | 15,600 | 1,300 | ||
| Equity Lifestyle Propert. Inc. | 53,50EUR | 22:25 | 59,00 | 50,50 | ||||
| Equity Residential | 53,12EUR | 22:25 | -0,90 | -0,48 | 64,00 | 50,00 | ||
| Extra Space Storage Inc. | 121,15EUR | 22:25 | -0,70 | -0,85 | 137,30 | 108,90 | ||
| Fair Value REIT-AG | 2,600EUR | 22:18 | -7,14 | -0,200 | 3,960 | 2,080 | 2.665,00 | |
| First Financial Bancorp | 25,80EUR | 22:55 | +2,38 | +0,60 | 26,80 | 14,70 | ||
| First Industrial Realty Trust | 52,50EUR | 22:25 | -1,89 | -1,00 | 53,50 | 40,20 | ||
| Fleetwood Corp Ltd Ord | 1,060EUR | 22:56 | 1,820 | 0,925 | ||||
| Fonciere Lyonnaise | 66,60EUR | 07.10.2025 | -0,30 | -0,20 | ||||
| Furukawa Co. Ltd. | 22,40EUR | 19:48 | 37,60 | 12,10 | ||||
| GAG Immobilien AG | 49,00EUR | 08:16 | 60,00 | 45,00 | ||||
| Gateway RE AG | 0,3800EUR | 20:05 | -8,57 | -0,0300 | 0,9980 | 0,2300 | 442,32 | |
| Gecina S.A. | 72,35EUR | 21:56 | +0,91 | +0,65 | 97,75 | 65,10 | 19.172,75 | |
| Gladstone Commercial Corp. | 10,70EUR | 17:15 | 13,12 | 8,78 | 5.745,90 | |||
| Guoco Grp Ltd DL-,50 | 7,150EUR | 21:59 | -3,38 | -0,250 | 8,850 | 6,600 | 1.937,65 | |
| HAEMATO AG | 11,70EUR | 16:39 | -1,68 | -0,20 | 14,20 | 8,10 | ||
| Hamborner Reit | 4,810EUR | 21:50 | +2,34 | +0,110 | 6,680 | 4,270 | 439.682,10 | |
| Hang Lung GR | 1,770EUR | 21:59 | 1,880 | 1,150 | ||||
| Hang Lung Properties Ltd. | 1,024EUR | 15:36 | -0,53 | -0,005 | 1,140 | 0,665 | 50,18 | |
| Henderson Inv. | 0,0185EUR | 21:55 | +3.600,00 | +0,0180 | 0,0255 | 0,0005 | ||
| Henderson Land Devmt Co. Ltd. | 3,358EUR | 13:48 | -0,43 | -0,014 | 3,840 | 2,400 | 1.175,30 | |
| Highwoods Properties Inc. | 20,60EUR | 19:25 | +1,00 | +0,20 | 27,80 | 17,70 | 824,00 | |
| Hongkong Land Holdings Ltd. | 6,550EUR | 22:25 | 7,650 | 4,000 | ||||
| Hornbach Hld. & Co. KGaA | 81,00EUR | 21:18 | +0,62 | +0,50 | 108,40 | 74,70 | 71.199,00 | |
| Host Hotels & Resorts Inc. | 17,99EUR | 22:25 | -1,08 | -0,19 | 17,99 | 12,10 | ||
| Hysan Development Co. Ltd. | 2,100EUR | 21:59 | -0,94 | -0,020 | 2,520 | 1,320 | ||
| InCity Immobilien AG | 0,3580EUR | 23:00 | -0,56 | -0,0020 | 0,6850 | 0,3460 | ||
| Intershop Holding AG | 181,80EUR | 22:49 | -1,09 | -2,00 | 192,00 | 125,80 | ||
| ITOCHU Corp. | 10,21EUR | 21:21 | +0,39 | +0,04 | 12,61 | 8,56 | 129.462,80 | |
| Kerry Properties Ltd. | 2,460EUR | 22:00 | -1,60 | -0,040 | 2,780 | 1,950 | ||
| Kilroy Realty Corp. | 27,00EUR | 15:43 | +0,75 | +0,20 | 38,00 | 23,60 | 1.350,00 | |
| Kimco Realty Corp. | 20,40EUR | 17:14 | 20,60 | 17,00 | 3.223,20 | |||
| Klépierre S.A. | 34,78EUR | 16:42 | +0,69 | +0,24 | 36,06 | 30,90 | 695,60 | |
| Land Securities Group PLC | 7,025EUR | 17:28 | 7,900 | 6,150 | 6.336,55 | |||
| LEG Immobilien | 60,00EUR | 17:32 | +0,25 | +0,15 | 78,45 | 52,65 | 481.500,00 | |
| Lennar Corp. | 79,82EUR | 13:23 | -0,37 | -0,30 | 124,90 | 72,01 | 4.789,20 | |
| LTC Properties Inc. | 32,74EUR | 21:56 | +0,56 | +0,18 | 34,44 | 28,66 | 78.641,48 | |
| LXP Industrial Trust | 42,80EUR | 22:00 | 44,40 | 32,00 | ||||
| Macerich Co., The | 18,90EUR | 22:25 | -1,65 | -0,30 | 19,00 | 12,47 | ||
| Mirvac Group | 1,090EUR | 22:25 | 1,460 | 1,020 | ||||
| Mitsubishi Estate Co. Ltd. | 24,40EUR | 22:25 | 29,00 | 14,80 | ||||
| Mitsui Fudosan Co. Ltd. | 9,050EUR | 13:26 | -1,09 | -0,100 | 11,600 | 7,650 | 9.882,60 | |
| Mobimo Holding AG | 415,00EUR | 09:52 | +1,82 | +7,50 | 4.150,00 | |||
| MPC Münchmeyer Peters.Cap.AG | 5,080EUR | 13:25 | +0,61 | +0,030 | 5,980 | 4,250 | 10.795,00 | |
| NCC AB | 21,08EUR | 22:25 | -0,89 | -0,18 | ||||
| Nitto Boseki Co. Ltd. | 149,00EUR | 16:10 | +9,63 | +13,00 | 57.812,00 | |||
| Noratis AG | 0,2200EUR | 18:09 | +22,22 | +0,0400 | 1,4400 | 0,0600 | 5.170,00 | |
| NVR Inc. | 5.485,00EUR | 22:25 | -2,60 | -145,00 | 7.350,00 | 5.485,00 | ||
| Patrizia | 7,250EUR | 21:33 | -0,41 | -0,030 | 8,870 | 6,640 | 68.563,25 | |
| Persimmon PLC | 13,00EUR | 13:30 | +0,27 | +0,04 | 17,90 | 11,90 | 4.550,00 | |
| Plazza N | 479,00EUR | 22:49 | +0,42 | +2,00 | 512,00 | 371,70 | ||
| ProLogis Inc. | 122,50EUR | 17:46 | -0,41 | -0,50 | 123,95 | 88,50 | 8.575,00 | |
| PSP Swiss Property AG | 170,80EUR | 15:07 | +1,66 | +2,80 | 2.049,60 | |||
| Public Storage Operat. Company | 264,60EUR | 18:31 | -1,06 | -2,80 | 281,60 | 219,10 | 10.848,60 | |
| Pulte Group Inc. | 110,30EUR | 22:25 | -2,65 | -2,95 | 121,30 | 84,00 | ||
| RCM Beteiligungs AG | 1,100EUR | 08:00 | 1,900 | 0,900 | 2,20 | |||
| REA Group Ltd. | 104,00EUR | 14:35 | -1,90 | -2,00 | 145,00 | 90,00 | 4.056,00 | |
| Regency Centers Corp. | 69,00EUR | 12:43 | -1,45 | -1,00 | 69,00 | 57,50 | 1.725,00 | |
| Sacyr S.A. | 4,698EUR | 19:24 | -0,47 | -0,022 | 4,880 | 3,160 | 18.378,58 | |
| Sainsbury PLC, J. | 4,030EUR | 13:45 | +1,82 | +0,072 | 4,202 | 3,020 | 42.315,00 | |
| Saul Centers | 29,00EUR | 22:55 | +0,69 | +0,20 | 30,80 | 23,20 | ||
| SEDLMAYR GRUND U.IMMOBILIEN AG | 1.280,00EUR | 17:18 | 1.650,00 | 1.170,00 | 2.560,00 | |||
| Sekisui House Ltd. | 18,09EUR | 13:03 | -0,39 | -0,07 | 20,80 | 17,80 | 23.517,00 | |
| Simon Property Group Inc. | 172,70EUR | 14:06 | -1,41 | -2,45 | 176,95 | 133,80 | 27.632,00 | |
| Skandinaviska Enskilda Banken | 16,59EUR | 16:25 | -0,18 | -0,03 | 19,41 | 13,56 | 23.076,69 | |
| St. Joe Co. | 60,60EUR | 20:41 | +1,86 | +1,10 | 63,50 | 36,20 | 6.666,00 | |
| STINAG Stuttgart Invest AG | 12,80EUR | 21:59 | -0,78 | -0,10 | 18,00 | 12,00 | ||
| Stockland | 2,560EUR | 22:25 | 3,740 | 2,460 | ||||
| Sumitomo Realty & Dev. Co.Ltd. | 24,40EUR | 22:25 | +1,63 | +0,40 | 29,20 | 15,40 | ||
| Sun Communities Inc. | 110,00EUR | 22:25 | 119,00 | 101,00 | ||||
| Sun Hung Kai Properties Ltd. | 15,10EUR | 22:25 | 15,90 | 8,10 | ||||
| Swiss Prime Site AG | 148,30EUR | 14:35 | +1,30 | +1,90 | 1.038,10 | |||
| TAG Colonia-Immobilien AG | 5,700EUR | 17:16 | 6,700 | 5,000 | 1.254,00 | |||
| TAG Immobilien | 15,12EUR | 20:55 | -0,60 | -0,09 | 16,80 | 12,03 | 411.732,72 | |
| The Hanover Insurance Group | 148,00EUR | 22:57 | -3,27 | -5,00 | 160,00 | 129,00 | ||
| TK Development Nam. DK 1 | 0,1480EUR | 08:00 | -3,47 | -0,0050 | 0,1920 | 0,1480 | ||
| TLG Immobilien | 11,90EUR | 17:53 | 16,40 | 10,00 | 12.971,00 | |||
| Toll Brothers Inc. | 126,50EUR | 22:25 | -1,96 | -2,50 | 142,85 | 86,66 | ||
| TTL Bet. Grund. | 0,1290EUR | 09:24 | +0,92 | +0,0010 | 0,4000 | 0,1000 | 9,68 | |
| UBM Development AG | 17,10EUR | 15:06 | +1,47 | +0,25 | 24,50 | 16,75 | 3.710,70 | |
| UDR Inc. | 29,82EUR | 22:25 | -0,60 | -0,18 | 38,10 | 28,68 | ||
| Unibail-Rodamco | 104,70EUR | 13:05 | +1,02 | +1,05 | 106,70 | 72,62 | 21.672,90 | |
| Varia US Properties N | 15,10EUR | 22:49 | -1,31 | -0,20 | 23,60 | 13,30 |