120 Aktien der Branche
Immobilien
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Realty Trust | 18,30EUR | 07.04. | +1,78 | +0,30 | 19,20 | 15,90 | ||
| ACCENTRO RE | 80,00EUR | 07.04. | 162,20 | 0,05 | ||||
| Adler Grp. | 0,1690EUR | 17:23 | -0,90 | -0,0015 | 0,2900 | 0,1355 | 7.797,66 | |
| Agree Realty Corp. | 66,00EUR | 20:44 | +0,30 | +0,20 | 70,54 | 59,34 | 20.658,00 | |
| AGROB Immobilien AG | 34,80EUR | 15:52 | 46,00 | 33,00 | ||||
| Aiful Corp. | 2,460EUR | 31.03. | -3,25 | -0,080 | 3,200 | 1,880 | ||
| Alexandria Real Est. Equ. Inc. | 38,55EUR | 20:19 | +1,11 | +0,42 | 74,78 | 35,96 | 11.256,60 | |
| Allreal Holdings AG | 246,00EUR | 09:24 | -1,41 | -3,50 | 4.920,00 | |||
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| AMC Entertainment Holdings Inc | 1,143EUR | 20:47 | +4,59 | +0,050 | 3,623 | 0,813 | 220.200,09 | |
| Avalonbay Communities Inc. | 144,95EUR | 07.04. | -0,24 | -0,35 | 188,34 | 138,86 | 5.073,25 | |
| Barratt Redrow PLC | 3,120EUR | 16:38 | +5,48 | +0,160 | 5,656 | 2,900 | 13.740,48 | |
| Block H. & R. Inc. | 28,33EUR | 14:17 | -1,68 | -0,47 | 56,00 | 23,40 | 226,64 | |
| BNP Paribas | 89,69EUR | 20:54 | +5,75 | +4,88 | 97,63 | 62,47 | 1.867.973,63 | |
| Branicks Grp. | 1,350EUR | 17:00 | +7,20 | +0,090 | 2,245 | 1,210 | 42.529,05 | |
| British Land Co. PLC, The | 4,430EUR | 12:54 | +3,90 | +0,164 | 5,060 | 3,702 | 30.735,34 | |
| BXP Inc. | 44,74EUR | 07.04. | +0,61 | +0,27 | 66,22 | 43,43 | 3.444,98 | |
| CA Immobilien Anlagen AG | 25,70EUR | 17:58 | +1,79 | +0,45 | 26,42 | 20,74 | 7.530,10 | |
| Camden Property Trust | 87,50EUR | 07.04. | +0,58 | +0,50 | 107,00 | 84,00 | 175,00 | |
| China Ov.Land & Inv. Ltd. | 1,341EUR | 16:24 | +4,06 | +0,052 | 1,676 | 1,271 | 35.401,06 | |
| China Resources Beer(Hldgs)Co. | 2,886EUR | 19:42 | +1,51 | +0,043 | 3,500 | 2,560 | 2.900,43 | |
| CITIC Ltd. | 1,317EUR | 16:47 | +3,68 | +0,047 | 1,442 | 0,986 | 3.979,97 | |
| City Developments Ltd. | 5,650EUR | 07.04. | +4,59 | +0,250 | 6,600 | 2,900 | ||
| Cofinimmo S.A. | 85,50EUR | 16:25 | +1,43 | +1,20 | 94,50 | 56,45 | 18.211,50 | |
| Commerce Bancshares | 43,60EUR | 07.04. | +1,87 | +0,80 | 58,50 | 40,80 | 130,80 | |
| CPI Europe AG | 15,88EUR | 14:51 | -1,39 | -0,22 | 19,65 | 14,70 | 3.128,36 | |
| CPI Property Gr. | 0,7100EUR | 17:35 | +1,43 | +0,0100 | 0,8800 | 0,0005 | ||
| Cresud S.A. Com.Ind.Fin.yAgro. | 10,80EUR | 19:21 | +2,88 | +0,30 | 11,70 | 7,15 | 14.407,20 | |
| D.R. Horton Inc. | 122,75EUR | 17:52 | +3,36 | +3,95 | 156,98 | 97,00 | 2.209,50 | |
| DEMIRE Dt.Mittelst.R.Est.AG | 0,4720EUR | 18:41 | 0,7750 | 0,3520 | 1.180,00 | |||
| Derwent London PLC | 18,10EUR | 20:52 | +4,62 | +0,80 | 24,60 | 16,30 | ||
| Dt. Bank | 27,37EUR | 20:50 | +5,57 | +1,45 | 34,21 | 17,84 | 24.742.776,24 | |
| Dt. Euroshop | 19,52EUR | 20:26 | +1,56 | +0,30 | 23,75 | 17,06 | 98.771,20 | |
| Dt. Wohnen | 20,30EUR | 20:16 | +3,76 | +0,73 | 24,60 | 18,40 | 299.161,10 | |
| Digital Realty Trust Inc. | 158,35EUR | 17:50 | +0,45 | +0,70 | 162,30 | 118,28 | 25.177,65 | |
| Dowa Holdings Inc. | 53,00EUR | 16:44 | +7,14 | +3,50 | 68,00 | 24,80 | 22.949,00 | |
| Dt. Grundstücks. | 5,200EUR | 20:17 | -3,70 | -0,200 | 8,600 | 3,000 | 1.560,00 | |
| Elme Communities | 1,710EUR | 20:53 | +4,27 | +0,070 | 15,600 | 1,300 | ||
| Equity Lifestyle Propert. Inc. | 54,50EUR | 07.04. | +0,93 | +0,50 | 59,00 | 50,50 | ||
| Equity Residential | 52,24EUR | 18:47 | -0,12 | -0,06 | 64,00 | 50,00 | 2.507,52 | |
| Extra Space Storage Inc. | 117,50EUR | 16:17 | +3,66 | +4,15 | 137,30 | 108,90 | 940,00 | |
| Fair Value REIT-AG | 2,860EUR | 17:28 | 4,000 | 2,080 | ||||
| First Financial Bancorp | 24,80EUR | 20:53 | +3,33 | +0,80 | 26,80 | 14,70 | ||
| First Industrial Realty Trust | 52,50EUR | 07.04. | +1,98 | +1,00 | 53,50 | 39,20 | ||
| Fleetwood Corp Ltd Ord | 1,090EUR | 18:22 | +2,06 | +0,020 | 1,820 | 0,925 | 2.180,00 | |
| Fonciere Lyonnaise | 66,60EUR | 07.10.2025 | -0,30 | -0,20 | ||||
| Furukawa Co. Ltd. | 25,80EUR | 16:59 | +9,32 | +2,20 | 37,60 | 10,30 | 25.800,00 | |
| GAG Immobilien AG | 49,00EUR | 08:16 | 60,00 | 44,00 | ||||
| Gateway RE AG | 0,3500EUR | 08:00 | +3,14 | +0,0110 | 0,9980 | 0,2300 | 14,35 | |
| Gecina S.A. | 71,15EUR | 20:27 | +2,98 | +2,05 | 97,75 | 65,10 | 21.843,05 | |
| Gladstone Commercial Corp. | 10,25EUR | 18:28 | +1,49 | +0,15 | 13,12 | 8,78 | 11.305,75 | |
| Guoco Grp Ltd DL-,50 | 7,550EUR | 07:34 | 8,850 | 6,400 | ||||
| HAEMATO AG | 11,20EUR | 15:52 | 14,20 | 8,10 | ||||
| Hamborner Reit | 4,705EUR | 20:20 | +3,07 | +0,140 | 6,680 | 4,270 | 263.945,80 | |
| Hang Lung GR | 1,660EUR | 20:39 | -0,60 | -0,010 | 1,840 | 1,110 | ||
| Hang Lung Properties Ltd. | 1,009EUR | 07.04. | +4,42 | +0,041 | 1,140 | 0,665 | 82,70 | |
| Henderson Inv. | 0,0005EUR | 20:01 | 0,0255 | 0,0005 | ||||
| Henderson Land Devmt Co. Ltd. | 3,240EUR | 07.04. | +2,41 | +0,076 | 3,840 | 2,320 | 139,32 | |
| Highwoods Properties Inc. | 18,80EUR | 07.04. | +2,72 | +0,50 | 27,80 | 17,70 | ||
| Hongkong Land Holdings Ltd. | 7,200EUR | 17:27 | +5,22 | +0,350 | 7,650 | 3,560 | 108,00 | |
| Hornbach Hld. & Co. KGaA | 83,70EUR | 20:55 | +4,92 | +3,90 | 108,40 | 74,70 | 164.637,90 | |
| Host Hotels & Resorts Inc. | 16,50EUR | 07.04. | +2,60 | +0,43 | 17,30 | 11,20 | ||
| Hysan Development Co. Ltd. | 2,100EUR | 15:25 | +3,96 | +0,080 | 2,520 | 1,280 | ||
| InCity Immobilien AG | 0,3600EUR | 20:01 | 0,6500 | 0,3500 | 205,56 | |||
| Intershop Holding AG | 179,80EUR | 17:34 | -0,11 | -0,20 | 192,00 | 125,80 | 1.977,80 | |
| ITOCHU Corp. | 11,68EUR | 20:20 | +3,66 | +0,40 | 12,61 | 7,74 | 332.971,00 | |
| Kerry Properties Ltd. | 2,440EUR | 20:54 | +4,27 | +0,100 | 2,780 | 1,870 | ||
| Kilroy Realty Corp. | 24,40EUR | 17:50 | -0,82 | -0,20 | 38,00 | 24,20 | 1.220,00 | |
| Kimco Realty Corp. | 19,50EUR | 07.04. | +0,52 | +0,10 | 20,40 | 16,30 | 19,50 | |
| Klépierre S.A. | 34,28EUR | 18:06 | -0,12 | -0,04 | 36,06 | 27,90 | 16.111,60 | |
| Land Securities Group PLC | 7,050EUR | 14:36 | +3,93 | +0,255 | 7,900 | 5,850 | 16.736,70 | |
| LEG Immobilien | 60,15EUR | 20:34 | +4,61 | +2,65 | 78,45 | 52,65 | 1.739.598,15 | |
| Lennar Corp. | 76,60EUR | 20:23 | +3,15 | +2,32 | 124,90 | 72,01 | 11.107,00 | |
| LTC Properties Inc. | 33,38EUR | 19:58 | -0,06 | -0,02 | 34,44 | 28,66 | 40.156,14 | |
| LXP Industrial Trust | 42,00EUR | 20:40 | +3,96 | +1,60 | 44,20 | 30,00 | ||
| Macerich Co., The | 16,14EUR | 07.04. | +4,12 | +0,70 | 17,58 | 11,43 | ||
| Mirvac Group | 1,180EUR | 07.04. | +1,96 | +0,020 | 1,460 | 1,030 | ||
| Mitsubishi Estate Co. Ltd. | 26,40EUR | 18:15 | +6,67 | +1,60 | 29,00 | 14,10 | 52,80 | |
| Mitsui Fudosan Co. Ltd. | 9,400EUR | 07.04. | +6,11 | +0,550 | 11,600 | 7,650 | ||
| Mobimo Holding AG | 408,00EUR | 09:36 | -1,09 | -4,50 | 6.528,00 | |||
| MPC Münchmeyer Peters.Cap.AG | 4,930EUR | 19:12 | +2,49 | +0,120 | 5,980 | 4,210 | 80.053,34 | |
| NCC AB | 19,02EUR | 07.04. | +3,82 | +0,73 | ||||
| Nitto Boseki Co. Ltd. | 134,00EUR | 20:20 | +15,65 | +18,00 | 36.448,00 | |||
| Noratis AG | 0,2600EUR | 19:39 | +44,44 | +0,0800 | 1,4400 | 0,0600 | 8.151,78 | |
| NVR Inc. | 5.665,00EUR | 17:49 | +3,46 | +190,00 | 7.350,00 | 5.550,00 | 16.995,00 | |
| Patrizia | 7,250EUR | 16:34 | +2,01 | +0,140 | 8,870 | 6,150 | 197.062,25 | |
| Persimmon PLC | 13,71EUR | 10:24 | +7,24 | +0,91 | 17,90 | 11,90 | 28.571,64 | |
| Plazza N | 490,00EUR | 02.04. | +0,41 | +2,00 | 512,00 | 369,80 | ||
| ProLogis Inc. | 118,05EUR | 17:52 | +2,67 | +3,05 | 122,60 | 77,13 | 5.902,50 | |
| PSP Swiss Property AG | 171,10EUR | 10:21 | -1,79 | -3,10 | 10.779,30 | |||
| Public Storage Operat. Company | 247,80EUR | 17:59 | +2,87 | +6,90 | 281,60 | 219,10 | 1.982,40 | |
| Pulte Group Inc. | 99,66EUR | 07.04. | +3,83 | +3,79 | 121,30 | 79,80 | 3.787,08 | |
| RCM Beteiligungs AG | 1,000EUR | 18:56 | -3,85 | -0,040 | 1,900 | 0,900 | 3.652,00 | |
| REA Group Ltd. | 96,00EUR | 07.04. | +4,74 | +4,50 | 145,00 | 90,00 | ||
| Regency Centers Corp. | 66,00EUR | 17:50 | 68,50 | 57,50 | 3.630,00 | |||
| Sacyr S.A. | 4,628EUR | 20:26 | +2,68 | +0,120 | 4,734 | 2,708 | 58.558,08 | |
| Sainsbury PLC, J. | 4,202EUR | 08:10 | -0,50 | -0,020 | 4,202 | 2,620 | 4.588,58 | |
| Saul Centers | 28,60EUR | 20:41 | +1,42 | +0,40 | 30,80 | 23,20 | ||
| SEDLMAYR GRUND U.IMMOBILIEN AG | 1.260,00EUR | 16:46 | -0,79 | -10,00 | 1.650,00 | 1.100,00 | 3.780,00 | |
| Sekisui House Ltd. | 19,71EUR | 07.04. | +1,23 | +0,24 | 20,80 | 17,80 | 788,20 | |
| Simon Property Group Inc. | 166,35EUR | 12:03 | +1,59 | +2,60 | 175,00 | 123,60 | 9.981,00 | |
| Skandinaviska Enskilda Banken | 16,77EUR | 19:53 | +2,92 | +0,47 | 19,41 | 11,50 | 109.944,12 | |
| St. Joe Co. | 57,45EUR | 16:16 | +3,66 | +2,05 | 63,50 | 35,60 | 17.120,10 | |
| STINAG Stuttgart Invest AG | 14,70EUR | 20:36 | +0,68 | +0,10 | 16,30 | 11,80 | 11.730,60 | |
| Stockland | 2,580EUR | 07.04. | +0,83 | +0,020 | 3,740 | 2,480 | ||
| Sumitomo Realty & Dev. Co.Ltd. | 23,80EUR | 07.04. | +5,56 | +1,40 | 29,20 | 15,40 | ||
| Sun Communities Inc. | 112,00EUR | 07.04. | +0,92 | +1,00 | 119,00 | 101,00 | 112,00 | |
| Sun Hung Kai Properties Ltd. | 14,70EUR | 07.04. | +4,86 | +0,70 | 15,90 | 7,65 | 1.058,40 | |
| Swiss Prime Site AG | 149,20EUR | 20:12 | -1,66 | -2,50 | 11.488,40 | |||
| TAG Colonia-Immobilien AG | 5,600EUR | 08:16 | +5,66 | +0,300 | 6,700 | 5,000 | ||
| TAG Immobilien | 14,58EUR | 20:52 | +4,68 | +0,65 | 16,80 | 11,55 | 635.352,66 | |
| The Hanover Insurance Group | 150,00EUR | 20:42 | +2,04 | +3,00 | 160,00 | 129,00 | ||
| TK Development Nam. DK 1 | 0,1230EUR | 08:09 | -1,63 | -0,0020 | 0,1730 | 0,1130 | ||
| TLG Immobilien | 12,20EUR | 08:16 | 16,40 | 10,50 | ||||
| Toll Brothers Inc. | 119,35EUR | 17:45 | +3,80 | +4,35 | 142,85 | 79,88 | 7.638,40 | |
| TTL Bet. Grund. | 0,1380EUR | 16:46 | +2,31 | +0,0030 | 0,4000 | 0,1000 | 966,14 | |
| UBM Development AG | 18,00EUR | 17:45 | -0,28 | -0,05 | 24,50 | 17,15 | 18.360,00 | |
| UDR Inc. | 30,28EUR | 07.04. | +0,23 | +0,07 | 38,10 | 28,68 | 30,28 | |
| Unibail-Rodamco | 102,65EUR | 17:04 | +3,02 | +2,98 | 106,45 | 62,06 | 43.420,95 | |
| Varia US Properties N | 16,60EUR | 17:34 | -1,19 | -0,20 | 23,60 | 15,80 |