120 Aktien der Branche
Immobilien
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 360 Capital Group Stp.Sec | 0,1733EUR | 08:08 | +8,57 | +0,0300 | 0,3752 | 0,1327 | ||
| Acadia Realty Trust | 16,90EUR | 23.12. | +1,73 | +0,30 | 22,80 | 15,90 | ||
| ACCENTRO RE | 45,00EUR | 08:25 | 162,20 | 0,0005 | ||||
| Adler Grp. | 0,1915EUR | 10:37 | 0,3695 | 0,1782 | 19.760,12 | |||
| Agree Realty Corp. | 61,74EUR | 10:32 | +0,63 | +0,38 | 71,92 | 59,72 | 5.309,64 | |
| AGROB Immobilien AG | 36,40EUR | 08:06 | ||||||
| Aiful Corp. | 3,000EUR | 08:52 | 3,060 | 1,780 | ||||
| Alexandria Real Est. Equ. Inc. | 41,39EUR | 11:01 | +1,13 | +0,46 | 99,50 | 38,03 | 28.352,15 | |
| Allreal Holdings AG | 216,00EUR | 10:08 | -0,69 | -1,50 | 218,50 | 173,20 | ||
| alstria office | 5,760EUR | 03.06. | -0,35 | -0,020 | ||||
| AMC Entertainment Holdings Inc | 1,430EUR | 11:14 | +1,48 | +0,021 | 3,988 | 1,380 | 25.873,75 | |
| Avalonbay Communities Inc. | 153,72EUR | 23.12. | +0,70 | +1,08 | 217,30 | 149,00 | 614,88 | |
| Barratt Redrow PLC | 4,389EUR | 10:10 | +1,26 | +0,054 | 5,656 | 4,018 | 1.536,15 | |
| Block H. & R. Inc. | 37,00EUR | 09:27 | +1,09 | +0,40 | 56,00 | 35,20 | 1.517,00 | |
| BNP Paribas | 80,51EUR | 11:13 | +0,20 | +0,16 | 84,67 | 58,00 | 423.885,15 | |
| Branicks Grp. | 1,732EUR | 10:56 | -0,80 | -0,014 | 2,545 | 1,538 | 74.621,49 | |
| British Land Co. PLC, The | 4,522EUR | 11:01 | +0,89 | +0,040 | 4,926 | 3,702 | 20.154,55 | |
| BXP Inc. | 58,84EUR | 23.12. | +0,58 | +0,34 | 72,96 | 49,41 | 117,68 | |
| CA Immobilien Anlagen AG | 22,66EUR | 11:10 | +0,53 | +0,12 | 24,96 | 20,74 | 74.778,00 | |
| Camden Property Trust | 91,50EUR | 23.12. | -1,10 | -1,00 | 121,00 | 84,50 | 274,50 | |
| China Ov.Land & Inv. Ltd. | 1,371EUR | 07:30 | +1,18 | +0,016 | 1,840 | 1,300 | 5,48 | |
| China Resources Beer(Hldgs)Co. | 2,980EUR | 08:08 | -0,69 | -0,020 | 3,640 | 2,620 | 2.980,00 | |
| CITIC Ltd. | 1,340EUR | 08:22 | +1,52 | +0,020 | 1,442 | 0,942 | 10,72 | |
| City Developments Ltd. | 5,300EUR | 23.12. | 5,350 | 2,900 | 5.300,00 | |||
| Cofinimmo S.A. | 78,20EUR | 11:15 | +1,30 | +1,00 | 79,45 | 51,75 | 5.943,20 | |
| Commerce Bancshares | 45,80EUR | 23.12. | ||||||
| CPI Europe AG | 15,55EUR | 09:12 | +0,06 | +0,01 | 19,65 | 14,78 | 8.614,70 | |
| CPI Property Gr. | 0,7600EUR | 10:53 | +1,33 | +0,0100 | 0,8800 | 0,0005 | ||
| Cresud S.A. Com.Ind.Fin.yAgro. | 10,10EUR | 10:26 | -0,51 | -0,05 | 13,60 | 7,15 | 12.705,80 | |
| D.R. Horton Inc. | 123,64EUR | 08:01 | +1,64 | +2,00 | 156,98 | 97,00 | 123,64 | |
| DEMIRE Dt.Mittelst.R.Est.AG | 0,4780EUR | 07:30 | +2,75 | +0,0100 | 0,8800 | 0,3520 | 1.673,00 | |
| Derwent London PLC | 19,30EUR | 10:55 | +3,76 | +0,70 | 24,60 | 17,60 | ||
| Dt. Bank | 33,16EUR | 11:16 | -0,53 | -0,18 | 33,56 | 16,30 | 4.596.805,00 | |
| Dt. Euroshop | 18,70EUR | 10:29 | +0,22 | +0,04 | 23,75 | 16,52 | 29.733,00 | |
| Dt. Wohnen | 20,45EUR | 11:11 | +1,49 | +0,30 | 24,90 | 18,96 | 254.909,25 | |
| Digital Realty Trust Inc. | 131,14EUR | 07:30 | +0,65 | +0,84 | 181,64 | 117,86 | 786,84 | |
| Dowa Holdings Inc. | 41,00EUR | 10:07 | +6,91 | +2,60 | 41,00 | 24,80 | 9.020,00 | |
| Dt. Grundstücks. | 5,300EUR | 10:43 | -2,75 | -0,150 | 8,600 | 3,000 | ||
| Elme Communities | 14,60EUR | 10:50 | 19,40 | 5,60 | ||||
| Equity Lifestyle Propert. Inc. | 52,00EUR | 23.12. | -0,97 | -0,50 | 66,00 | 50,50 | ||
| Equity Residential | 52,50EUR | 23.12. | +1,90 | +1,00 | 71,50 | 50,50 | 630,00 | |
| Extra Space Storage Inc. | 112,80EUR | 10:25 | +3,31 | +3,60 | 155,10 | 108,90 | 15.904,80 | |
| Fair Value REIT-AG | 3,460EUR | 11:04 | +4,22 | +0,140 | ||||
| First Financial Bancorp | 21,20EUR | 10:57 | -1,85 | -0,40 | 28,00 | 14,70 | ||
| First Industrial Realty Trust | 48,40EUR | 23.12. | +1,67 | +0,80 | 54,50 | 39,20 | ||
| Fleetwood Corp Ltd Ord | 1,430EUR | 08:07 | +5,97 | +0,080 | 1,820 | 1,010 | ||
| Fonciere Lyonnaise | 66,60EUR | 07.10. | -0,30 | -0,20 | ||||
| Furukawa Co. Ltd. | 21,00EUR | 11:13 | +5,00 | +1,00 | 23,00 | 9,20 | ||
| GAG Immobilien AG | 49,80EUR | 08:06 | -1,61 | -0,80 | 60,00 | 44,00 | 1.494,00 | |
| Gateway RE AG | 0,4200EUR | 23.12. | +0,26 | +0,0010 | 2,0000 | 0,1500 | ||
| Gecina S.A. | 80,25EUR | 11:15 | +1,01 | +0,80 | 97,75 | 77,10 | 2.808,75 | |
| Gladstone Commercial Corp. | 9,090EUR | 10:32 | +2,00 | +0,175 | 16,310 | 8,825 | 25.470,18 | |
| Guoco Grp Ltd DL-,50 | 7,400EUR | 09:10 | +0,68 | +0,050 | 8,850 | 6,400 | ||
| HAEMATO AG | 8,600EUR | 08:41 | -1,15 | -0,100 | 14,200 | 8,150 | ||
| Hamborner Reit | 4,430EUR | 11:16 | +0,91 | +0,040 | 6,680 | 4,270 | 192.248,71 | |
| Hang Lung GR | 1,590EUR | 10:12 | -2,45 | -0,040 | 1,810 | 1,110 | ||
| Hang Lung Properties Ltd. | 0,9000EUR | 09:43 | -1,64 | -0,0150 | 1,0600 | 0,6650 | 900,00 | |
| Henderson Inv. | 0,0125EUR | 07:39 | -3,85 | -0,0005 | 0,0255 | 0,0005 | ||
| Henderson Land Devmt Co. Ltd. | 3,140EUR | 10:07 | -1,91 | -0,060 | 3,440 | 2,320 | 2.763,20 | |
| Highwoods Properties Inc. | 21,80EUR | 23.12. | +0,93 | +0,20 | 30,00 | 21,60 | 130,80 | |
| Hongkong Land Holdings Ltd. | 5,900EUR | 08:24 | +1,72 | +0,100 | 6,050 | 3,560 | 35,40 | |
| Hornbach Hld. & Co. KGaA | 83,10EUR | 11:15 | +0,12 | +0,10 | 108,40 | 71,10 | 32.575,20 | |
| Host Hotels & Resorts Inc. | 15,80EUR | 23.12. | +0,65 | +0,10 | 17,10 | 11,20 | 600,40 | |
| Hysan Development Co. Ltd. | 1,990EUR | 10:43 | +0,51 | +0,010 | 2,060 | 1,280 | ||
| InCity Immobilien AG | 0,3600EUR | 10:29 | +2,86 | +0,0100 | 0,6850 | 0,2400 | ||
| Intershop Holding AG | 174,20EUR | 11:16 | -0,23 | -0,40 | 177,40 | 125,80 | ||
| ITOCHU Corp. | 11,35EUR | 11:08 | -78,05 | -40,26 | 54,40 | 10,95 | 251.788,40 | |
| Kerry Properties Ltd. | 2,180EUR | 11:13 | 2,400 | 1,780 | ||||
| Kilroy Realty Corp. | 33,20EUR | 23.12. | +1,27 | +0,40 | 39,60 | 25,00 | ||
| Kimco Realty Corp. | 17,00EUR | 23.12. | +1,18 | +0,20 | 22,80 | 16,30 | 34,00 | |
| Klépierre S.A. | 33,68EUR | 10:20 | +0,06 | +0,02 | 35,46 | 27,42 | 1.852,40 | |
| Land Securities Group PLC | 7,050EUR | 09:38 | +1,44 | +0,100 | 7,650 | 5,850 | 119,85 | |
| LEG Immobilien | 61,15EUR | 11:17 | +1,33 | +0,80 | 82,40 | 59,65 | 265.880,20 | |
| Lennar Corp. | 88,63EUR | 10:42 | +0,34 | +0,30 | 140,98 | 88,45 | 12.496,83 | |
| LTC Properties Inc. | 29,38EUR | 11:12 | +1,53 | +0,44 | 34,40 | 28,66 | 19.214,52 | |
| LXP Industrial Trust | 42,08EUR | 11:12 | -0,82 | -0,35 | 44,50 | 30,00 | ||
| Macerich Co., The | 15,66EUR | 23.12. | +0,79 | +0,13 | 20,15 | 11,43 | 156,60 | |
| Mirvac Group | 1,150EUR | 23.12. | +0,90 | +0,010 | 1,460 | 1,030 | 25.875,00 | |
| Mitsubishi Estate Co. Ltd. | 20,80EUR | 10:59 | +1,96 | +0,40 | 21,40 | 13,20 | 41,60 | |
| Mitsui Fudosan Co. Ltd. | 9,750EUR | 09:30 | 10,400 | 7,450 | 9,75 | |||
| Mobimo Holding AG | 387,50EUR | 10:43 | -0,13 | -0,50 | 392,50 | 298,50 | ||
| MPC Münchmeyer Peters.Cap.AG | 4,830EUR | 11:08 | +0,63 | +0,030 | 5,980 | 4,210 | 73.391,85 | |
| NCC AB | 20,06EUR | 11:17 | +1,98 | +0,39 | 26,44 | 13,07 | ||
| Nitto Boseki Co. Ltd. | 56,00EUR | 10:49 | -3,45 | -2,00 | 85,00 | 17,70 | ||
| Noratis AG | 0,1700EUR | 10:30 | +1,27 | +0,0020 | 1,8800 | 0,1200 | 4.514,86 | |
| NVR Inc. | 6.250,00EUR | 10:15 | +1,64 | +100,00 | 8.200,00 | 5.950,00 | 6.250,00 | |
| Patrizia | 8,100EUR | 11:16 | +1,12 | +0,090 | 8,570 | 6,150 | 55.096,20 | |
| Persimmon PLC | 15,33EUR | 10:03 | +1,65 | +0,25 | 16,82 | 11,90 | 13.551,72 | |
| Plazza N | 444,00EUR | 10:25 | +0,68 | +3,00 | 444,00 | 353,80 | ||
| ProLogis Inc. | 108,84EUR | 10:57 | +0,96 | +1,04 | 119,70 | 77,13 | 1.414,92 | |
| PSP Swiss Property AG | 153,30EUR | 11:14 | +0,26 | +0,40 | 162,00 | 133,10 | ||
| Public Storage Operat. Company | 220,10EUR | 10:04 | +0,32 | +0,70 | 301,00 | 219,10 | 12.765,80 | |
| Pulte Group Inc. | 100,72EUR | 09:40 | +1,77 | +1,75 | 121,16 | 79,80 | 3.223,04 | |
| RCM Beteiligungs AG | 1,210EUR | 08:43 | +0,86 | +0,010 | 1,430 | 1,130 | 170,61 | |
| REA Group Ltd. | 107,00EUR | 23.12. | -1,89 | -2,00 | 167,00 | 102,00 | 963,00 | |
| Regency Centers Corp. | 59,00EUR | 23.12. | 73,00 | 57,50 | 59,00 | |||
| Sacyr S.A. | 3,828EUR | 10:44 | -0,21 | -0,008 | 4,006 | 2,708 | 17.279,59 | |
| Sainsbury PLC, J. | 3,740EUR | 11:09 | 4,100 | 2,620 | 25.525,50 | |||
| Saul Centers | 26,20EUR | 10:29 | +0,77 | +0,20 | 37,60 | 23,20 | ||
| SEDLMAYR GRUND U.IMMOBILIEN AG | 1.240,00EUR | 09:00 | +0,81 | +10,00 | ||||
| Sekisui House Ltd. | 18,80EUR | 10:09 | +2,17 | +0,40 | 23,40 | 17,80 | 808,40 | |
| Simon Property Group Inc. | 158,20EUR | 23.12. | -0,06 | -0,10 | 181,45 | 123,60 | 2.689,40 | |
| Skandinaviska Enskilda Banken | 17,87EUR | 09:46 | +0,65 | +0,12 | 17,87 | 11,45 | 4.949,99 | |
| St. Joe Co. | 50,00EUR | 23.12. | -0,80 | -0,40 | 54,00 | 35,60 | 19.750,00 | |
| STINAG Stuttgart Invest AG | 14,80EUR | 07:31 | 16,30 | 11,80 | 12.876,00 | |||
| Stockland | 3,340EUR | 07:35 | -2,99 | -0,100 | 3,740 | 2,609 | 16,70 | |
| Sumitomo Realty & Dev. Co.Ltd. | 21,80EUR | 09:05 | -50,00 | -21,40 | 43,80 | 21,80 | 1.199,00 | |
| Sun Communities Inc. | 104,00EUR | 23.12. | 132,00 | 101,00 | ||||
| Sun Hung Kai Properties Ltd. | 10,40EUR | 23.12. | -0,96 | -0,10 | 11,60 | 7,65 | 40.050,40 | |
| Swiss Prime Site AG | 131,50EUR | 11:08 | +0,61 | +0,80 | 132,10 | 103,60 | ||
| TAG Colonia-Immobilien AG | 5,600EUR | 08:16 | +3,70 | +0,200 | 7,050 | 5,000 | ||
| TAG Immobilien | 13,05EUR | 10:53 | +0,93 | +0,12 | 16,14 | 11,55 | 186.954,30 | |
| The Hanover Insurance Group | 154,00EUR | 09:04 | -0,65 | -1,00 | 165,00 | 117,00 | ||
| TK Development Nam. DK 1 | 0,1530EUR | 23.12. | +10,77 | +0,0140 | 0,1970 | 0,1520 | ||
| TLG Immobilien | 12,90EUR | 08:15 | 16,40 | 12,80 | 219,30 | |||
| Toll Brothers Inc. | 118,70EUR | 08:00 | +0,38 | +0,45 | 136,25 | 79,88 | 118,70 | |
| TTL Bet. Grund. | 0,1630EUR | 10:22 | -23,08 | -0,0420 | 0,4440 | 0,1160 | 4.854,79 | |
| UBM Development AG | 19,40EUR | 10:51 | -1,26 | -0,25 | 24,50 | 16,00 | 40.332,60 | |
| UDR Inc. | 31,19EUR | 07:30 | +1,25 | +0,38 | 44,05 | 28,68 | 935,70 | |
| Unibail-Rodamco | 92,26EUR | 10:29 | +0,22 | +0,20 | 93,34 | 62,06 | 15.222,90 |