120 Aktien der Branche
Immobilien
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Realty Trust | 19,10EUR | 20.05. | +1,65 | +0,30 | 19,10 | 15,90 | ||
| ACCENTRO RE | 76,50EUR | 19.05. | -5,23 | -4,00 | 80,50 | 0,01 | ||
| Adler Grp. | 0,1620EUR | 17:20 | -0,61 | -0,0010 | 0,2840 | 0,1355 | 6.548,36 | |
| Agree Realty Corp. | 64,80EUR | 09:30 | +0,31 | +0,20 | 70,48 | 59,34 | 259,20 | |
| AGROB Immobilien AG | 31,40EUR | 15:29 | -3,18 | -1,00 | 44,60 | 30,40 | 1.570,00 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Alexandria Real Est. Equ. Inc. | 40,98EUR | 12:16 | 74,78 | 33,69 | 81,96 | |||
| Allreal Holdings AG | 229,00EUR | 20.05. | -1,09 | -2,50 | 261,50 | 190,60 | 4.809,00 | |
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| AMC Entertainment Holdings Inc | 1,301EUR | 17:21 | -0,69 | -0,009 | 3,623 | 0,813 | 49.418,49 | |
| Avalonbay Communities Inc. | 157,80EUR | 20.05. | -1,37 | -2,20 | 184,74 | 138,86 | ||
| Barratt Redrow PLC | 2,920EUR | 13:09 | +0,69 | +0,020 | 5,536 | 2,720 | 876,00 | |
| Block H. & R. Inc. | 33,85EUR | 14:41 | -4,80 | -1,64 | 51,50 | 23,40 | 14.081,60 | |
| BNP Paribas | 89,31EUR | 17:21 | -0,04 | -0,04 | 97,63 | 65,01 | 463.161,66 | |
| Branicks Grp. | 1,195EUR | 17:12 | +3,02 | +0,035 | 2,245 | 1,055 | 17.188,88 | |
| British Land Co. PLC, The | 4,554EUR | 12:41 | -0,53 | -0,024 | 5,060 | 3,702 | 11.102,65 | |
| BXP Inc. | 50,76EUR | 20.05. | -0,08 | -0,04 | 66,22 | 43,43 | 2.791,80 | |
| CA Immobilien Anlagen AG | 25,80EUR | 15:58 | +2,38 | +0,60 | 27,55 | 22,14 | 27.941,40 | |
| Camden Property Trust | 91,50EUR | 20.05. | -0,55 | -0,50 | 103,00 | 84,00 | 457,50 | |
| China Ov.Land & Inv. Ltd. | 1,745EUR | 17:08 | -0,27 | -0,005 | 1,844 | 1,271 | 190,15 | |
| China Resources Beer(Hldgs)Co. | 2,923EUR | 20.05. | -1,60 | -0,046 | 3,280 | 2,560 | ||
| CITIC Ltd. | 1,445EUR | 14:59 | -1,30 | -0,019 | 1,512 | 1,089 | 105.448,50 | |
| City Developments Ltd. | 5,400EUR | 20.05. | -0,92 | -0,050 | 6,600 | 3,200 | ||
| Cofinimmo S.A. | 84,45EUR | 16:51 | +1,08 | +0,90 | 94,50 | 69,80 | 3.293,55 | |
| Commerce Bancshares | 44,20EUR | 20.05. | +1,35 | +0,60 | 58,00 | 40,80 | ||
| CPI Europe AG | 15,72EUR | 20.05. | -1,14 | -0,18 | 19,65 | 14,70 | 15,72 | |
| CPI Property Gr. | 0,7100EUR | 14:34 | +2,90 | +0,0200 | 0,8800 | 0,0005 | ||
| Cresud S.A. Com.Ind.Fin.yAgro. | 9,300EUR | 14:28 | +1,64 | +0,150 | 11,700 | 7,150 | 13.968,60 | |
| D.R. Horton Inc. | 120,65EUR | 16:14 | -0,54 | -0,65 | 156,98 | 100,38 | 2.533,65 | |
| DEMIRE Dt.Mittelst.R.Est.AG | 0,4020EUR | 20.05. | +0,57 | +0,0020 | 0,7750 | 0,3040 | 107,33 | |
| Derwent London PLC | 19,40EUR | 16:00 | +4,30 | +0,80 | 24,20 | 16,30 | ||
| Dt. Bank | 28,14EUR | 17:24 | -0,21 | -0,06 | 34,21 | 23,39 | 13.855.615,32 | |
| Dt. Euroshop | 19,72EUR | 16:15 | -0,41 | -0,08 | 23,75 | 18,02 | 45.572,92 | |
| Dt. Wohnen | 18,90EUR | 16:41 | -0,95 | -0,18 | 24,60 | 18,40 | 165.904,20 | |
| Digital Realty Trust Inc. | 165,95EUR | 16:54 | +1,10 | +1,80 | 178,10 | 124,84 | 42.649,15 | |
| Dowa Holdings Inc. | 55,50EUR | 20.05. | -2,68 | -1,50 | 68,00 | 26,40 | 999,00 | |
| Dt. Grundstücks. | 5,800EUR | 15:54 | +3,57 | +0,200 | 8,600 | 3,000 | ||
| Elme Communities | 1,600EUR | 17:24 | +0,63 | +0,010 | 15,300 | 1,300 | ||
| Equity Lifestyle Propert. Inc. | 54,00EUR | 20.05. | +0,93 | +0,50 | 59,00 | 50,50 | ||
| Equity Residential | 57,18EUR | 10:59 | -1,27 | -0,72 | 61,50 | 50,00 | 10.063,68 | |
| Extra Space Storage Inc. | 121,40EUR | 07:35 | +1,03 | +1,25 | 133,45 | 108,90 | 121,40 | |
| Fair Value REIT-AG | 2,720EUR | 14:39 | +0,74 | +0,020 | 3,920 | 2,080 | ||
| First Financial Bancorp | 26,00EUR | 15:56 | +0,78 | +0,20 | 26,80 | 14,70 | ||
| First Industrial Realty Trust | 53,50EUR | 20.05. | 53,50 | 40,80 | ||||
| Fleetwood Corp Ltd Ord | 0,9450EUR | 20.05. | +0,53 | +0,0050 | 1,8200 | 0,9250 | ||
| Fonciere Lyonnaise | 66,60EUR | 07.10.2025 | -0,30 | -0,20 | ||||
| Furukawa Co. Ltd. | 20,60EUR | 17:12 | +1,98 | +0,40 | 37,60 | 12,10 | ||
| GAG Immobilien AG | 49,20EUR | 08:16 | 60,00 | 48,00 | ||||
| Gateway RE AG | 0,3280EUR | 11:05 | +0,31 | +0,0010 | 0,9980 | 0,2300 | 492,66 | |
| Gecina S.A. | 72,85EUR | 14:37 | +0,62 | +0,45 | 97,75 | 65,10 | 1.748,40 | |
| Gladstone Commercial Corp. | 10,90EUR | 13:24 | 13,12 | 8,78 | 3.673,30 | |||
| Guoco Grp Ltd DL-,50 | 7,650EUR | 15:25 | 8,850 | 6,600 | ||||
| HAEMATO AG | 12,00EUR | 13:56 | -4,00 | -0,50 | 13,00 | 8,10 | ||
| Hamborner Reit | 5,080EUR | 17:16 | +0,20 | +0,010 | 6,680 | 4,270 | 485.841,04 | |
| Hang Lung GR | 1,650EUR | 15:44 | -0,60 | -0,010 | 1,880 | 1,180 | ||
| Hang Lung Properties Ltd. | 0,9450EUR | 16:00 | +0,92 | +0,0080 | 1,1400 | 0,6650 | 1,89 | |
| Henderson Inv. | 0,0010EUR | 16:49 | 0,0235 | 0,0005 | ||||
| Henderson Land Devmt Co. Ltd. | 3,503EUR | 16:00 | -0,17 | -0,006 | 3,840 | 2,680 | 14,01 | |
| Highwoods Properties Inc. | 22,00EUR | 20.05. | 27,80 | 17,70 | ||||
| Hongkong Land Holdings Ltd. | 6,750EUR | 20.05. | 7,650 | 4,520 | ||||
| Hornbach Hld. & Co. KGaA | 79,30EUR | 17:23 | -0,25 | -0,20 | 108,40 | 74,70 | 151.304,40 | |
| Host Hotels & Resorts Inc. | 18,88EUR | 20.05. | -0,13 | -0,02 | 18,97 | 12,90 | 1.510,08 | |
| Hysan Development Co. Ltd. | 2,100EUR | 15:25 | 2,520 | 1,390 | ||||
| InCity Immobilien AG | 0,3600EUR | 20.05. | 0,5550 | 0,3460 | ||||
| Intershop Holding AG | 187,60EUR | 17:19 | 192,00 | 142,80 | ||||
| ITOCHU Corp. | 10,59EUR | 17:17 | -0,76 | -0,08 | 12,61 | 8,60 | 71.450,73 | |
| Kerry Properties Ltd. | 2,460EUR | 17:14 | -0,81 | -0,020 | 2,780 | 1,960 | ||
| Kilroy Realty Corp. | 29,60EUR | 12:30 | +0,68 | +0,20 | 38,00 | 23,60 | 2.960,00 | |
| Kimco Realty Corp. | 20,40EUR | 09:40 | 20,60 | 17,00 | 408,00 | |||
| Klépierre S.A. | 34,78EUR | 09:32 | +0,40 | +0,14 | 36,06 | 30,90 | 104,34 | |
| Land Securities Group PLC | 7,235EUR | 15:24 | +1,06 | +0,075 | 7,900 | 6,150 | 4.919,80 | |
| LEG Immobilien | 57,75EUR | 17:24 | -0,77 | -0,45 | 77,20 | 52,65 | 257.853,75 | |
| Lennar Corp. | 74,10EUR | 20.05. | -0,78 | -0,58 | 124,90 | 70,34 | 59.057,70 | |
| LTC Properties Inc. | 33,20EUR | 16:29 | -0,60 | -0,20 | 34,44 | 28,66 | 17.762,00 | |
| LXP Industrial Trust | 44,20EUR | 17:19 | 44,80 | 32,00 | ||||
| Macerich Co., The | 18,20EUR | 20.05. | -1,05 | -0,20 | 19,00 | 13,14 | ||
| Mirvac Group | 1,070EUR | 20.05. | +0,98 | +0,010 | 1,460 | 1,020 | ||
| Mitsubishi Estate Co. Ltd. | 21,60EUR | 20.05. | +0,92 | +0,20 | 29,00 | 15,30 | 4.233,60 | |
| Mitsui Fudosan Co. Ltd. | 8,250EUR | 10:53 | -0,60 | -0,050 | 11,600 | 7,650 | 4.974,75 | |
| Mobimo Holding AG | 383,50EUR | 20.05. | -0,91 | -3,50 | 444,50 | 336,00 | 2.684,50 | |
| MPC Münchmeyer Peters.Cap.AG | 5,380EUR | 15:15 | +0,37 | +0,020 | 5,980 | 4,420 | 12.637,62 | |
| NCC AB | 18,02EUR | 14:35 | -0,67 | -0,12 | 973,08 | |||
| Nitto Boseki Co. Ltd. | 121,00EUR | 16:03 | +0,85 | +1,00 | 37.389,00 | |||
| Noratis AG | 0,1290EUR | 14:18 | +114,00 | +0,0570 | 1,4400 | 0,0350 | 8.384,10 | |
| NVR Inc. | 4.942,00EUR | 15:36 | +0,20 | +10,00 | 7.350,00 | 4.800,00 | 4.942,00 | |
| Patrizia | 7,580EUR | 17:21 | +0,13 | +0,010 | 8,870 | 6,640 | 45.828,68 | |
| Persimmon PLC | 12,19EUR | 12:44 | +1,80 | +0,22 | 17,90 | 11,75 | 25.405,73 | |
| Plazza N | 479,00EUR | 17:20 | +1,05 | +5,00 | 512,00 | 396,00 | ||
| ProLogis Inc. | 124,90EUR | 14:17 | +0,20 | +0,25 | 124,90 | 88,53 | 2.997,60 | |
| PSP Swiss Property AG | 163,70EUR | 13:23 | -1,22 | -2,00 | 184,90 | 140,90 | 327,40 | |
| Public Storage Operat. Company | 260,50EUR | 17:24 | +0,15 | +0,40 | 273,80 | 219,10 | 6.252,00 | |
| Pulte Group Inc. | 97,86EUR | 20.05. | -0,90 | -0,90 | 121,30 | 84,00 | 1.272,18 | |
| RCM Beteiligungs AG | 1,120EUR | 20.05. | +0,93 | +0,010 | 1,900 | 0,900 | 3.475,36 | |
| REA Group Ltd. | 103,00EUR | 20.05. | -3,47 | -3,50 | 145,00 | 90,00 | ||
| Regency Centers Corp. | 66,50EUR | 20.05. | 69,00 | 57,50 | ||||
| Sacyr S.A. | 4,546EUR | 16:00 | -0,88 | -0,040 | 4,920 | 3,414 | 32.835,76 | |
| Sainsbury PLC, J. | 3,628EUR | 08:54 | +1,22 | +0,044 | 4,202 | 3,200 | 1.008,58 | |
| Saul Centers | 28,40EUR | 17:00 | +0,71 | +0,20 | 30,80 | 23,20 | ||
| SEDLMAYR GRUND U.IMMOBILIEN AG | 1.250,00EUR | 14:30 | -2,34 | -30,00 | 1.650,00 | 1.180,00 | 6.250,00 | |
| Sekisui House Ltd. | 18,20EUR | 20.05. | -3,32 | -0,61 | 20,80 | 17,80 | ||
| Simon Property Group Inc. | 172,40EUR | 20.05. | -0,63 | -1,10 | 176,95 | 133,80 | 1.724,00 | |
| Skandinaviska Enskilda Banken | 17,05EUR | 16:20 | +0,50 | +0,09 | 19,41 | 14,25 | 13.929,85 | |
| St. Joe Co. | 54,90EUR | 20.05. | -1,80 | -1,00 | 63,50 | 38,00 | 10.266,30 | |
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| Stockland | 2,440EUR | 20.05. | +1,67 | +0,040 | 3,740 | 2,400 | 12,20 | |
| Sumitomo Realty & Dev. Co.Ltd. | 26,40EUR | 20.05. | -0,97 | -0,20 | 29,20 | 15,40 | ||
| Sun Communities Inc. | 107,00EUR | 16:17 | +2,86 | +3,00 | 119,00 | 101,00 | 8.132,00 | |
| Sun Hung Kai Properties Ltd. | 15,20EUR | 20.05. | +0,67 | +0,10 | 16,10 | 9,15 | 30,40 | |
| Swiss Prime Site AG | 145,00EUR | 20.05. | -0,97 | -1,40 | 161,50 | 116,70 | 20.590,00 | |
| TAG Colonia-Immobilien AG | 5,200EUR | 08:16 | 6,700 | 5,000 | ||||
| TAG Immobilien | 14,23EUR | 17:12 | -2,21 | -0,32 | 16,80 | 12,03 | 155.989,26 | |
| The Hanover Insurance Group | 163,00EUR | 17:24 | +0,62 | +1,00 | 169,00 | 129,00 | ||
| TK Development Nam. DK 1 | 0,1170EUR | 20.05. | -10,69 | -0,0140 | 0,1690 | 0,1130 | ||
| TLG Immobilien | 11,50EUR | 08:16 | 16,40 | 10,00 | ||||
| Toll Brothers Inc. | 114,50EUR | 16:16 | -1,79 | -2,10 | 142,85 | 89,54 | 14.656,00 | |
| TTL Bet. Grund. | 0,1770EUR | 16:00 | +3,08 | +0,0040 | 0,4000 | 0,0995 | 1.896,73 | |
| UBM Development AG | 16,70EUR | 13:44 | -0,30 | -0,05 | 24,50 | 16,65 | 4.375,40 | |
| UDR Inc. | 32,38EUR | 09:30 | -0,56 | -0,18 | 37,59 | 28,68 | 32,38 | |
| Unibail-Rodamco | 97,40EUR | 15:36 | +0,60 | +0,58 | 106,70 | 78,02 | 325.121,20 | |
| Varia US Properties N | 13,75EUR | 17:20 | -3,17 | -0,45 | 23,60 | 13,25 |