120 Aktien der Branche
Immobilien
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Realty Trust | 18,30EUR | 03.03. | -0,56 | -0,10 | 22,40 | 15,90 | ||
| ACCENTRO RE | 85,00EUR | 03.03. | 162,20 | 0,0005 | ||||
| Adler Grp. | 0,1930EUR | 12:33 | +0,27 | +0,0005 | 0,3295 | 0,1750 | 5.632,71 | |
| Agree Realty Corp. | 70,20EUR | 03.03. | -0,14 | -0,10 | 71,92 | 59,34 | 32.362,20 | |
| AGROB Immobilien AG | 35,00EUR | 08:04 | 46,20 | 33,00 | ||||
| Aiful Corp. | 2,540EUR | 12:16 | +1,60 | +0,040 | 3,240 | 1,780 | ||
| Alexandria Real Est. Equ. Inc. | 44,60EUR | 03.03. | -0,07 | -0,03 | 96,20 | 38,03 | 23.281,20 | |
| Allreal Holdings AG | 259,00EUR | 03.03. | 1.036,00 | |||||
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| AMC Entertainment Holdings Inc | 0,9799EUR | 11:00 | +0,08 | +0,0008 | 3,6225 | 0,9501 | 15.374,63 | |
| Avalonbay Communities Inc. | 150,92EUR | 03.03. | -0,35 | -0,54 | 208,85 | 143,82 | 150,92 | |
| Barratt Redrow PLC | 3,922EUR | 11:51 | -1,17 | -0,046 | 5,656 | 3,858 | 20.661,10 | |
| Block H. & R. Inc. | 26,40EUR | 03.03. | -1,48 | -0,40 | 56,00 | 23,40 | 8.632,80 | |
| BNP Paribas | 89,58EUR | 12:33 | -0,57 | -0,51 | 97,63 | 60,00 | 918.822,06 | |
| Branicks Grp. | 1,760EUR | 11:48 | +3,16 | +0,054 | 2,405 | 1,538 | 20.970,40 | |
| British Land Co. PLC, The | 4,344EUR | 09:29 | +0,36 | +0,016 | 5,060 | 3,702 | 855,77 | |
| BXP Inc. | 47,98EUR | 03.03. | -0,48 | -0,23 | 66,22 | 46,40 | 27.972,34 | |
| CA Immobilien Anlagen AG | 25,34EUR | 03.03. | +0,63 | +0,16 | 26,42 | 20,74 | 9.629,20 | |
| Camden Property Trust | 91,50EUR | 03.03. | -1,08 | -1,00 | 115,00 | 84,50 | 91,50 | |
| China Ov.Land & Inv. Ltd. | 1,514EUR | 03.03. | +0,55 | +0,008 | 1,790 | 1,300 | ||
| China Resources Beer(Hldgs)Co. | 2,920EUR | 08:10 | -2,05 | -0,060 | 3,640 | 2,620 | 2.920,00 | |
| CITIC Ltd. | 1,280EUR | 10:17 | -4,25 | -0,056 | 1,442 | 0,942 | 7.037,25 | |
| City Developments Ltd. | 6,450EUR | 03.03. | -3,17 | -0,200 | 6,600 | 2,900 | ||
| Cofinimmo S.A. | 85,35EUR | 10:34 | -5,62 | -5,05 | 94,50 | 56,05 | 938,85 | |
| Commerce Bancshares | 45,20EUR | 03.03. | 62,50 | 44,00 | ||||
| CPI Europe AG | 16,21EUR | 03.03. | -1,37 | -0,22 | 19,65 | 14,81 | 12.805,90 | |
| CPI Property Gr. | 0,7000EUR | 11:22 | 0,8800 | 0,0005 | 700,00 | |||
| Cresud S.A. Com.Ind.Fin.yAgro. | 9,950EUR | 03.03. | 11,700 | 7,150 | 1.631,80 | |||
| D.R. Horton Inc. | 130,62EUR | 10:53 | -0,08 | -0,10 | 156,98 | 97,00 | 261,24 | |
| DEMIRE Dt.Mittelst.R.Est.AG | 0,5550EUR | 09:57 | +27,53 | +0,1090 | 0,8800 | 0,3520 | 2.220,00 | |
| Derwent London PLC | 19,60EUR | 12:12 | +5,38 | +1,00 | 24,60 | 17,60 | ||
| Dt. Bank | 28,45EUR | 12:36 | +0,28 | +0,08 | 34,21 | 16,80 | 7.662.779,90 | |
| Dt. Euroshop | 19,62EUR | 12:27 | +1,14 | +0,22 | 23,75 | 16,52 | 132.847,02 | |
| Dt. Wohnen | 22,45EUR | 12:29 | +0,45 | +0,10 | 24,60 | 18,96 | 229.663,50 | |
| Digital Realty Trust Inc. | 151,48EUR | 11:38 | -0,92 | -1,40 | 157,14 | 117,86 | 54.078,36 | |
| Dowa Holdings Inc. | 56,00EUR | 11:01 | -0,89 | -0,50 | 68,00 | 24,80 | 7.448,00 | |
| Dt. Grundstücks. | 6,050EUR | 11:10 | +2,54 | +0,150 | 8,600 | 3,000 | ||
| Elme Communities | 1,700EUR | 12:35 | -0,58 | -0,010 | 19,400 | 1,300 | ||
| Equity Lifestyle Propert. Inc. | 58,50EUR | 03.03. | 65,00 | 50,50 | 1.111,50 | |||
| Equity Residential | 53,00EUR | 03.03. | -0,93 | -0,50 | 68,00 | 50,50 | 1.272,00 | |
| Extra Space Storage Inc. | 129,65EUR | 11:28 | +0,16 | +0,20 | 147,70 | 108,90 | 2.593,00 | |
| Fair Value REIT-AG | 2,900EUR | 08:04 | 4,060 | 2,080 | ||||
| First Financial Bancorp | 23,40EUR | 10:33 | -1,68 | -0,40 | 26,80 | 14,70 | ||
| First Industrial Realty Trust | 53,50EUR | 03.03. | 54,50 | 39,20 | ||||
| Fleetwood Corp Ltd Ord | 1,310EUR | 11:48 | -1,65 | -0,020 | 1,820 | 1,160 | 1.310,00 | |
| Fonciere Lyonnaise | 66,60EUR | 07.10.2025 | -0,30 | -0,20 | ||||
| Furukawa Co. Ltd. | 29,20EUR | 12:34 | +4,29 | +1,20 | 37,60 | 10,30 | ||
| GAG Immobilien AG | 49,00EUR | 08:16 | +1,24 | +0,60 | 60,00 | 44,00 | ||
| Gateway RE AG | 0,3360EUR | 03.03. | -6,17 | -0,0200 | 0,9980 | 0,1500 | 4,37 | |
| Gecina S.A. | 74,20EUR | 12:34 | -1,00 | -0,75 | 97,75 | 73,00 | 78.281,00 | |
| Gladstone Commercial Corp. | 10,46EUR | 10:13 | -0,29 | -0,03 | 15,05 | 8,78 | 10.062,52 | |
| Guoco Grp Ltd DL-,50 | 7,550EUR | 09:10 | 8,850 | 6,400 | ||||
| HAEMATO AG | 10,30EUR | 12:14 | +3,52 | +0,35 | 14,20 | 8,10 | 10.300,00 | |
| Hamborner Reit | 4,675EUR | 12:28 | +1,30 | +0,060 | 6,680 | 4,270 | 347.006,55 | |
| Hang Lung GR | 1,690EUR | 09:10 | -3,98 | -0,070 | 1,840 | 1,110 | ||
| Hang Lung Properties Ltd. | 1,100EUR | 03.03. | -3,88 | -0,040 | 1,140 | 0,665 | 990,00 | |
| Henderson Inv. | 0,0005EUR | 11:31 | 0,0255 | 0,0005 | ||||
| Henderson Land Devmt Co. Ltd. | 3,680EUR | 08:57 | -3,16 | -0,120 | 3,840 | 2,320 | 1.096,64 | |
| Highwoods Properties Inc. | 19,00EUR | 03.03. | 27,80 | 18,60 | 19,00 | |||
| Hongkong Land Holdings Ltd. | 7,150EUR | 03.03. | -4,23 | -0,300 | 7,350 | 3,560 | ||
| Hornbach Hld. & Co. KGaA | 82,50EUR | 11:46 | +0,49 | +0,40 | 108,40 | 75,50 | 105.930,00 | |
| Host Hotels & Resorts Inc. | 16,60EUR | 03.03. | 17,30 | 11,20 | 564,40 | |||
| Hysan Development Co. Ltd. | 2,160EUR | 11:40 | -3,57 | -0,080 | 2,520 | 1,280 | ||
| InCity Immobilien AG | 0,4000EUR | 08:04 | +0,50 | +0,0020 | 0,6850 | 0,2400 | ||
| Intershop Holding AG | 188,20EUR | 12:30 | +0,86 | +1,60 | 191,60 | 125,80 | ||
| ITOCHU Corp. | 11,78EUR | 12:03 | +2,40 | +0,28 | 12,61 | 7,22 | 118.707,06 | |
| Kerry Properties Ltd. | 2,500EUR | 11:40 | -3,85 | -0,100 | 2,780 | 1,840 | ||
| Kilroy Realty Corp. | 25,60EUR | 03.03. | 38,00 | 25,00 | 153,60 | |||
| Kimco Realty Corp. | 20,20EUR | 03.03. | -0,99 | -0,20 | 20,20 | 16,30 | 7.070,00 | |
| Klépierre S.A. | 34,84EUR | 10:31 | 36,06 | 27,90 | 2.787,20 | |||
| Land Securities Group PLC | 7,150EUR | 03.03. | +0,70 | +0,050 | 7,900 | 5,850 | 14.314,30 | |
| LEG Immobilien | 67,00EUR | 12:26 | +0,08 | +0,05 | 78,45 | 58,80 | 156.847,00 | |
| Lennar Corp. | 93,59EUR | 03.03. | -0,31 | -0,29 | 124,90 | 86,00 | 9.733,36 | |
| LTC Properties Inc. | 33,44EUR | 11:59 | -1,18 | -0,40 | 34,38 | 28,66 | 12.071,84 | |
| LXP Industrial Trust | 40,80EUR | 12:32 | -1,45 | -0,60 | 44,20 | 30,00 | ||
| Macerich Co., The | 17,52EUR | 03.03. | +0,30 | +0,05 | 17,58 | 11,43 | ||
| Mirvac Group | 1,180EUR | 03.03. | 1,460 | 1,030 | 224,20 | |||
| Mitsubishi Estate Co. Ltd. | 26,60EUR | 03.03. | +1,50 | +0,40 | 29,00 | 13,70 | 11.730,60 | |
| Mitsui Fudosan Co. Ltd. | 10,40EUR | 03.03. | +3,81 | +0,40 | 11,60 | 7,65 | 3.026,40 | |
| Mobimo Holding AG | 435,00EUR | 03.03. | +0,23 | +1,00 | 435,00 | |||
| MPC Münchmeyer Peters.Cap.AG | 4,900EUR | 12:16 | +0,62 | +0,030 | 5,980 | 4,210 | 3.449,60 | |
| NCC AB | 20,26EUR | 03.03. | +1,42 | +0,28 | ||||
| Nitto Boseki Co. Ltd. | 126,00EUR | 12:31 | +5,08 | +6,00 | 9.198,00 | |||
| Noratis AG | 0,2640EUR | 09:29 | +0,95 | +0,0020 | 1,5100 | 0,1200 | 1.666,10 | |
| NVR Inc. | 6.250,00EUR | 03.03. | +0,80 | +50,00 | 7.350,00 | 5.950,00 | 12.500,00 | |
| Patrizia | 7,900EUR | 12:20 | +0,38 | +0,030 | 8,870 | 6,150 | 120.798,90 | |
| Persimmon PLC | 15,88EUR | 11:07 | -0,51 | -0,08 | 17,90 | 11,90 | 2.460,63 | |
| Plazza N | 482,00EUR | 12:37 | +0,42 | +2,00 | 482,00 | 362,00 | ||
| ProLogis Inc. | 119,74EUR | 03.03. | +0,02 | +0,02 | 122,60 | 77,13 | 36.760,18 | |
| PSP Swiss Property AG | 181,90EUR | 09:46 | +0,66 | +1,20 | 727,60 | |||
| Public Storage Operat. Company | 263,50EUR | 08:11 | -0,38 | -1,00 | 295,60 | 219,10 | 527,00 | |
| Pulte Group Inc. | 111,40EUR | 03.03. | +0,02 | +0,02 | 121,30 | 79,80 | 26.290,40 | |
| RCM Beteiligungs AG | 1,180EUR | 11:55 | +0,85 | +0,010 | 1,430 | 1,170 | 338,66 | |
| REA Group Ltd. | 97,50EUR | 03.03. | +1,54 | +1,50 | 145,00 | 91,50 | 7.117,50 | |
| Regency Centers Corp. | 65,50EUR | 03.03. | 73,00 | 57,50 | ||||
| Sacyr S.A. | 4,226EUR | 12:18 | +0,28 | +0,012 | 4,630 | 2,708 | 47.935,52 | |
| Sainsbury PLC, J. | 4,080EUR | 12:29 | +1,50 | +0,060 | 4,180 | 2,620 | 12.688,80 | |
| Saul Centers | 29,20EUR | 12:13 | -0,68 | -0,20 | 34,60 | 23,20 | ||
| SEDLMAYR GRUND U.IMMOBILIEN AG | 1.390,00EUR | 07:25 | 1.650,00 | 1.090,00 | ||||
| Sekisui House Ltd. | 19,50EUR | 12:21 | +2,11 | +0,40 | 21,40 | 17,80 | 9.750,00 | |
| Simon Property Group Inc. | 172,00EUR | 11:07 | -0,95 | -1,65 | 174,90 | 123,60 | 3.784,00 | |
| Skandinaviska Enskilda Banken | 17,37EUR | 12:16 | +0,58 | +0,10 | 19,41 | 11,45 | 8.178,91 | |
| St. Joe Co. | 62,50EUR | 03.03. | -0,80 | -0,50 | 63,00 | 35,60 | 6.437,50 | |
| STINAG Stuttgart Invest AG | 14,90EUR | 03.03. | 16,30 | 11,80 | 14,90 | |||
| Stockland | 2,940EUR | 03.03. | -2,01 | -0,060 | 3,740 | 2,609 | 5.292,00 | |
| Sumitomo Realty & Dev. Co.Ltd. | 28,40EUR | 03.03. | 29,20 | 15,40 | ||||
| Sun Communities Inc. | 117,00EUR | 03.03. | -0,85 | -1,00 | 125,00 | 101,00 | 936,00 | |
| Sun Hung Kai Properties Ltd. | 15,30EUR | 03.03. | 15,90 | 7,65 | 15.835,50 | |||
| Swiss Prime Site AG | 158,10EUR | 03.03. | -0,31 | -0,50 | 18.813,90 | |||
| TAG Colonia-Immobilien AG | 5,400EUR | 08:16 | 6,700 | 5,000 | ||||
| TAG Immobilien | 15,85EUR | 12:16 | +1,99 | +0,31 | 16,80 | 11,55 | 204.671,05 | |
| The Hanover Insurance Group | 152,00EUR | 12:35 | 162,00 | 117,00 | ||||
| TK Development Nam. DK 1 | 0,1210EUR | 08:13 | +10,74 | +0,0130 | 0,1730 | 0,1130 | ||
| TLG Immobilien | 13,00EUR | 08:16 | 16,40 | 12,00 | ||||
| Toll Brothers Inc. | 132,30EUR | 03.03. | -0,38 | -0,50 | 142,85 | 79,88 | 27.121,50 | |
| TTL Bet. Grund. | 0,1610EUR | 12:12 | +0,63 | +0,0010 | 0,4180 | 0,1000 | 1.801,91 | |
| UBM Development AG | 19,30EUR | 11:29 | 24,50 | 18,00 | 501,80 | |||
| UDR Inc. | 31,62EUR | 03.03. | -0,31 | -0,10 | 42,44 | 28,68 | 126,48 | |
| Unibail-Rodamco | 98,80EUR | 11:49 | +0,47 | +0,46 | 106,45 | 62,06 | 988,00 | |
| Varia US Properties N | 19,75EUR | 12:24 | -0,75 | -0,15 | 31,25 | 16,40 |