120 Aktien der Branche
Immobilien
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Realty Trust | 19,20EUR | 07.07. | +0,54 | +0,10 | 19,20 | 15,90 | ||
| ACCENTRO RE | 57,00EUR | 17:57 | +2,70 | +1,50 | 80,50 | 0,01 | ||
| Adler Grp. | 0,1470EUR | 12:51 | +0,36 | +0,0005 | 0,2460 | 0,1300 | 2.410,80 | |
| Agree Realty Corp. | 68,20EUR | 20:23 | -0,29 | -0,20 | 70,48 | 59,34 | 23.801,80 | |
| AGROB Immobilien AG | 25,60EUR | 21:18 | -3,76 | -1,00 | 42,00 | 8,70 | 25,60 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Alexandria Real Est. Equ. Inc. | 42,29EUR | 17:07 | -2,46 | -1,06 | 74,78 | 33,69 | 6.343,50 | |
| Allreal Holdings AG | 228,00EUR | 08:01 | +0,22 | +0,50 | 261,50 | 190,60 | 4.788,00 | |
| AMC Entertainment Holdings Inc | 1,700EUR | 21:08 | +13,00 | +0,195 | 3,100 | 0,813 | 300.046,60 | |
| Avalonbay Communities Inc. | 170,15EUR | 12:59 | -2,75 | -4,70 | 176,88 | 138,86 | 16.504,55 | |
| Barratt Redrow PLC | 3,200EUR | 11:39 | -1,81 | -0,060 | 5,058 | 2,720 | 8.297,60 | |
| Block H. & R. Inc. | 34,69EUR | 12:50 | -1,44 | -0,50 | 49,00 | 23,40 | 15.228,91 | |
| BNP Paribas | 98,90EUR | 20:46 | -2,83 | -2,88 | 103,50 | 65,01 | 1.380.050,60 | |
| Branicks Grp. | 1,060EUR | 21:03 | +6,57 | +0,065 | 2,185 | 0,754 | 42.533,56 | |
| British Land Co. PLC, The | 4,990EUR | 07.07. | -1,45 | -0,072 | 5,060 | 3,702 | 4.800,38 | |
| BXP Inc. | 58,50EUR | 20:14 | -2,67 | -1,60 | 66,22 | 43,43 | 118.755,00 | |
| CA Immobilien Anlagen AG | 23,50EUR | 10:50 | -0,84 | -0,20 | 27,55 | 21,50 | 2.115,00 | |
| Camden Property Trust | 101,00EUR | 16:18 | -2,91 | -3,00 | 104,00 | 84,00 | 5.050,00 | |
| China Ov.Land & Inv. Ltd. | 1,401EUR | 07:30 | +4,08 | +0,056 | 1,844 | 1,271 | 238,17 | |
| China Resources Beer(Hldgs)Co. | 2,498EUR | 15:38 | +0,80 | +0,019 | 3,280 | 2,350 | 749,40 | |
| CITIC Ltd. | 1,206EUR | 17:23 | +3,25 | +0,038 | 1,549 | 1,161 | 2.099,98 | |
| City Developments Ltd. | 5,300EUR | 15:36 | -0,94 | -0,050 | 6,600 | 3,540 | 5,30 | |
| Cofinimmo S.A. | 84,35EUR | 02.07. | 93,15 | 69,90 | ||||
| Commerce Bancshares | 44,40EUR | 07.07. | -2,91 | -1,50 | 57,00 | 40,80 | ||
| CPI Europe AG | 15,50EUR | 15:16 | 19,65 | 14,70 | 108,50 | |||
| CPI Property Gr. | 0,7050EUR | 17:35 | 0,8300 | 0,0005 | ||||
| Cresud S.A. Com.Ind.Fin.yAgro. | 9,300EUR | 20:35 | +0,55 | +0,050 | 11,700 | 7,150 | 8.397,90 | |
| D.R. Horton Inc. | 129,95EUR | 20:33 | -4,13 | -5,60 | 156,98 | 110,44 | 23.261,05 | |
| DEMIRE Dt.Mittelst.R.Est.AG | 0,4160EUR | 07.07. | +0,54 | +0,0020 | 0,7750 | 0,3040 | 2.675,30 | |
| Derwent London PLC | 21,80EUR | 17:31 | -2,68 | -0,60 | 23,80 | 16,30 | ||
| Dt. Bank | 30,96EUR | 21:17 | -3,74 | -1,20 | 34,21 | 23,60 | 20.278.403,81 | |
| Dt. Euroshop | 18,08EUR | 21:14 | -0,33 | -0,06 | 21,30 | 17,40 | 61.960,16 | |
| Dt. Wohnen | 18,58EUR | 20:57 | -4,58 | -0,88 | 23,95 | 17,82 | 272.512,86 | |
| Digital Realty Trust Inc. | 153,20EUR | 17:11 | +0,46 | +0,70 | 178,10 | 124,84 | 161.013,20 | |
| Dowa Holdings Inc. | 45,40EUR | 10:23 | -0,88 | -0,40 | 68,00 | 27,80 | 227,00 | |
| Dt. Grundstücks. | 4,620EUR | 17:35 | +2,21 | +0,100 | 8,200 | 3,000 | 693,00 | |
| Elme Communities | 1,250EUR | 21:16 | -0,79 | -0,010 | 15,300 | 1,170 | ||
| Equity Lifestyle Propert. Inc. | 54,50EUR | 07.07. | -1,77 | -1,00 | 59,00 | 50,50 | ||
| Equity Residential | 60,78EUR | 17:10 | -2,38 | -1,46 | 62,16 | 50,00 | 3.099,78 | |
| Extra Space Storage Inc. | 126,45EUR | 20:36 | -1,99 | -2,55 | 132,45 | 108,90 | 10.368,90 | |
| Fair Value REIT-AG | 2,800EUR | 18:16 | -3,45 | -0,100 | 3,900 | 2,080 | ||
| First Financial Bancorp | 29,00EUR | 20:40 | -2,70 | -0,80 | 30,40 | 17,70 | ||
| First Industrial Realty Trust | 55,00EUR | 07.07. | 55,00 | 40,80 | ||||
| Fleetwood Corp Ltd Ord | 1,110EUR | 08:03 | +3,64 | +0,040 | 1,820 | 0,795 | ||
| Fonciere Lyonnaise | 66,60EUR | 07.10.2025 | -0,30 | -0,20 | ||||
| Furukawa Co. Ltd. | 18,40EUR | 16:59 | -4,17 | -0,80 | 37,60 | 13,00 | ||
| GAG Immobilien AG | 50,00EUR | 11:57 | -3,60 | -1,80 | 54,50 | 47,60 | 6.900,00 | |
| Gateway RE AG | 0,3690EUR | 07.07. | -5,86 | -0,0180 | 0,9980 | 0,2300 | 742,80 | |
| Gecina S.A. | 69,25EUR | 16:08 | -1,56 | -1,10 | 90,30 | 65,10 | 23.406,50 | |
| Gladstone Commercial Corp. | 10,95EUR | 16:01 | +0,46 | +0,05 | 12,24 | 8,78 | 2.398,05 | |
| Guoco Grp Ltd DL-,50 | 7,500EUR | 09:55 | +0,67 | +0,050 | 8,850 | 6,600 | ||
| HAEMATO AG | 13,10EUR | 17:57 | +3,15 | +0,40 | 13,40 | 8,10 | ||
| Hamborner Reit | 4,430EUR | 20:28 | -1,01 | -0,045 | 5,950 | 4,270 | 262.707,86 | |
| Hang Lung GR | 1,390EUR | 13:38 | -2,80 | -0,040 | 1,880 | 1,340 | ||
| Hang Lung Properties Ltd. | 0,8156EUR | 16:39 | +1,93 | +0,0144 | 1,1400 | 0,7326 | 614,15 | |
| Henderson Inv. | 0,0010EUR | 20:48 | 0,1000 | 0,0005 | ||||
| Henderson Land Devmt Co. Ltd. | 2,798EUR | 07.07. | -0,43 | -0,012 | 3,840 | 2,720 | 100,73 | |
| Highwoods Properties Inc. | 28,00EUR | 07.07. | -1,44 | -0,40 | 28,20 | 17,70 | ||
| Hongkong Land Holdings Ltd. | 6,250EUR | 13:56 | -0,80 | -0,050 | 7,650 | 5,100 | 250,00 | |
| Hornbach Hld. & Co. KGaA | 78,90EUR | 21:01 | -3,90 | -3,20 | 108,40 | 74,70 | 253.663,50 | |
| Host Hotels & Resorts Inc. | 20,12EUR | 11:13 | -2,23 | -0,45 | 22,16 | 13,10 | 1.206,90 | |
| Hysan Development Co. Ltd. | 1,930EUR | 15:25 | +1,05 | +0,020 | 2,520 | 1,550 | ||
| InCity Immobilien AG | 0,5000EUR | 15:33 | 0,6500 | 0,3500 | 50,00 | |||
| Intershop Holding AG | 184,60EUR | 17:35 | +0,33 | +0,60 | 198,80 | 147,00 | ||
| ITOCHU Corp. | 10,35EUR | 17:53 | -0,40 | -0,04 | 12,61 | 8,65 | 93.105,00 | |
| Kerry Properties Ltd. | 1,980EUR | 10:00 | -1,98 | -0,040 | 2,780 | 1,920 | ||
| Kilroy Realty Corp. | 34,20EUR | 07.07. | -1,18 | -0,40 | 38,00 | 23,60 | 5.027,40 | |
| Kimco Realty Corp. | 22,20EUR | 07.07. | -0,91 | -0,20 | 23,00 | 17,00 | 1.642,80 | |
| Klépierre S.A. | 35,36EUR | 17:03 | -0,61 | -0,22 | 37,40 | 30,90 | 2.652,00 | |
| Land Securities Group PLC | 7,750EUR | 10:47 | -1,61 | -0,125 | 7,900 | 6,150 | 1.557,75 | |
| LEG Immobilien | 52,95EUR | 21:09 | -5,46 | -3,05 | 75,60 | 50,05 | 1.778.219,85 | |
| Lennar Corp. | 73,20EUR | 20:51 | -3,38 | -2,56 | 124,90 | 70,34 | 96.111,60 | |
| LTC Properties Inc. | 34,52EUR | 20:35 | +0,18 | +0,06 | 35,00 | 28,66 | 26.787,52 | |
| LXP Industrial Trust | 48,20EUR | 21:11 | -1,23 | -0,60 | 49,60 | 32,00 | ||
| Macerich Co., The | 22,20EUR | 09:24 | -2,70 | -0,60 | 22,60 | 13,81 | 2.220,00 | |
| Mirvac Group | 1,020EUR | 09:31 | +3,03 | +0,030 | 1,460 | 1,020 | 1,02 | |
| Mitsubishi Estate Co. Ltd. | 22,80EUR | 08:00 | 29,00 | 15,30 | 22,80 | |||
| Mitsui Fudosan Co. Ltd. | 8,300EUR | 13:16 | +1,84 | +0,150 | 11,600 | 7,650 | 166,00 | |
| Mobimo Holding AG | 375,50EUR | 15:55 | -0,27 | -1,00 | 444,50 | 336,00 | 33.044,00 | |
| MPC Münchmeyer Peters.Cap.AG | 5,200EUR | 18:34 | -0,78 | -0,040 | 5,640 | 4,420 | 14.674,40 | |
| NCC AB | 17,38EUR | 07:51 | -2,41 | -0,42 | 191,18 | |||
| Nitto Boseki Co. Ltd. | 19,10EUR | 07.07. | 4.011,00 | |||||
| Noratis AG | 0,1060EUR | 18:07 | +7,07 | +0,0070 | 1,4400 | 0,0350 | 1.135,37 | |
| NVR Inc. | 5.800,00EUR | 09:30 | -3,27 | -190,00 | 7.350,00 | 4.800,00 | 5.800,00 | |
| Patrizia | 8,140EUR | 21:01 | +0,25 | +0,020 | 8,870 | 6,640 | 284.696,50 | |
| Persimmon PLC | 12,05EUR | 14:04 | -2,62 | -0,32 | 17,90 | 11,75 | 4.518,75 | |
| Plazza N | 470,00EUR | 21:17 | +0,21 | +1,00 | 512,00 | 403,00 | ||
| ProLogis Inc. | 123,50EUR | 21:04 | -1,80 | -2,25 | 129,85 | 89,10 | 6.545,50 | |
| PSP Swiss Property AG | 157,00EUR | 20:15 | +1,30 | +2,00 | 184,90 | 140,90 | 3.925,00 | |
| Public Storage Operat. Company | 283,20EUR | 16:02 | -2,51 | -7,20 | 290,30 | 219,10 | 1.982,40 | |
| Pulte Group Inc. | 108,80EUR | 20:04 | -4,81 | -5,45 | 122,20 | 92,33 | 29.049,60 | |
| RCM Beteiligungs AG | 0,9400EUR | 18:03 | +2,73 | +0,0250 | 1,9000 | 0,9000 | 1.754,04 | |
| REA Group Ltd. | 90,00EUR | 07.07. | -1,12 | -1,00 | 145,00 | 80,00 | 4.230,00 | |
| Regency Centers Corp. | 70,00EUR | 12:08 | -1,42 | -1,00 | 72,50 | 57,50 | 350,00 | |
| Sacyr S.A. | 4,722EUR | 20:24 | -2,08 | -0,100 | 4,948 | 3,456 | 5.279,20 | |
| Sainsbury PLC, J. | 3,942EUR | 15:24 | +0,71 | +0,028 | 4,202 | 3,260 | 3.942,00 | |
| Saul Centers | 32,00EUR | 17:34 | +1,27 | +0,40 | 33,20 | 23,20 | ||
| SEDLMAYR GRUND U.IMMOBILIEN AG | 1.090,00EUR | 17:57 | 1.540,00 | 930,00 | 2.180,00 | |||
| Sekisui House Ltd. | 18,75EUR | 16:22 | +1,24 | +0,23 | 20,80 | 16,99 | 15.183,45 | |
| Simon Property Group Inc. | 195,90EUR | 17:40 | -2,84 | -5,65 | 200,80 | 137,50 | 23.703,90 | |
| Skandinaviska Enskilda Banken | 18,03EUR | 19:57 | -0,77 | -0,14 | 19,41 | 14,30 | 39.485,70 | |
| St. Joe Co. | 52,15EUR | 18:43 | +0,67 | +0,35 | 63,50 | 40,20 | 9.856,35 | |
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| Stockland | 2,500EUR | 21:04 | +5,17 | +0,120 | 3,740 | 2,260 | 2.015,00 | |
| Sumitomo Realty & Dev. Co.Ltd. | 20,80EUR | 07.07. | 29,20 | 15,40 | ||||
| Sun Communities Inc. | 106,00EUR | 07.07. | -2,80 | -3,00 | 119,00 | 100,00 | ||
| Sun Hung Kai Properties Ltd. | 12,90EUR | 07.07. | 16,10 | 9,65 | ||||
| Swiss Prime Site AG | 139,70EUR | 17:58 | +0,07 | +0,10 | 161,50 | 116,70 | 1.257,30 | |
| TAG Colonia-Immobilien AG | 5,800EUR | 17:21 | 6,700 | 5,100 | 1.160,00 | |||
| TAG Immobilien | 13,59EUR | 20:11 | -5,06 | -0,72 | 16,80 | 12,03 | 703.744,56 | |
| The Hanover Insurance Group | 183,00EUR | 20:42 | -2,66 | -5,00 | 195,00 | 129,00 | ||
| TK Development Nam. DK 1 | 0,1180EUR | 08:04 | +3,39 | +0,0040 | 0,1540 | 0,1110 | ||
| TLG Immobilien | 12,40EUR | 09:18 | -4,00 | -0,50 | 16,40 | 10,00 | 17.161,60 | |
| Toll Brothers Inc. | 129,55EUR | 15:37 | -3,43 | -4,55 | 145,45 | 97,22 | 1.425,05 | |
| TTL Bet. Grund. | 0,1450EUR | 07.07. | 0,4000 | 0,0995 | ||||
| UBM Development AG | 17,05EUR | 14:47 | +1,46 | +0,25 | 24,50 | 16,60 | 8.525,00 | |
| UDR Inc. | 34,90EUR | 20:33 | -2,86 | -1,03 | 35,81 | 28,68 | 244,30 | |
| Unibail-Rodamco | 100,80EUR | 16:52 | -1,56 | -1,60 | 106,70 | 78,66 | 5.846,40 | |
| Varia US Properties N | 13,95EUR | 17:36 | -2,11 | -0,30 | 23,60 | 12,95 | ||
| Ventas Inc. | 81,64EUR | 09:32 | -1,29 | -1,06 | 82,46 | 53,64 | 81,64 |