120 Aktien der Branche
Immobilien
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Realty Trust | 17,20EUR | 16.10. | -0,61 | -0,10 | 19,20 | 16,60 | ||
| ACCENTRO RE | 70,00EUR | 16.10. | +21,43 | +15,00 | 162,20 | 0,06 | ||
| Adler Grp. | 0,0990EUR | 18:29 | -4,44 | -0,0040 | 0,2330 | 0,0892 | 26.227,58 | |
| Agree Realty Corp. | 58,80EUR | 18:33 | -1,35 | -0,80 | 71,60 | 57,40 | 21.462,00 | |
| AGROB Immobilien AG | 2,400EUR | 18:51 | 5,629 | 1,243 | ||||
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Alexandria Real Est. Equ. Inc. | 35,86EUR | 18:43 | -2,64 | -0,97 | 67,58 | 33,69 | 103.671,26 | |
| Allreal Holdings AG | 202,00EUR | 09:25 | -1,04 | -2,10 | 261,50 | 197,20 | 202,00 | |
| AMC Entertainment Holdings Inc | 2,656EUR | 18:09 | +2,34 | +0,060 | 2,978 | 0,813 | 49.077,57 | |
| Avalonbay Communities Inc. | 158,05EUR | 17.08. | ||||||
| Barratt Redrow PLC | 3,700EUR | 17:24 | -0,54 | -0,020 | 4,755 | 2,720 | 1.091,50 | |
| Block H. & R. Inc. | 42,58EUR | 16.10. | -1,25 | -0,54 | 50,00 | 23,40 | 42,58 | |
| BNP Paribas | 87,11EUR | 18:46 | -1,75 | -1,55 | 113,98 | 65,01 | 1.964.243,39 | |
| Branicks Grp. | 0,3890EUR | 17:50 | +0,56 | +0,0020 | 2,1450 | 0,2000 | 15.203,29 | |
| British Land Co. PLC, The | 5,000EUR | 16:58 | +0,04 | +0,002 | 5,325 | 3,906 | 2.000,00 | |
| BXP Inc. | 52,22EUR | 10:10 | -2,21 | -1,16 | 64,44 | 43,43 | 5.326,44 | |
| CA Immobilien Anlagen AG | 21,30EUR | 13:03 | -2,34 | -0,50 | 27,55 | 20,80 | 4.089,60 | |
| Camden Property Trust | 87,50EUR | 16:28 | -0,57 | -0,50 | 104,00 | 84,00 | 3.150,00 | |
| China Ov.Land & Inv. Ltd. | 1,510EUR | 08:00 | -0,44 | -0,007 | 1,844 | 1,271 | 25,67 | |
| China Resources Beer(Hldgs)Co. | 2,200EUR | 12:05 | +0,09 | +0,002 | 3,280 | 1,998 | 4.400,00 | |
| CITIC Ltd. | 1,465EUR | 16:12 | +1,40 | +0,020 | 1,549 | 1,166 | 9.920,98 | |
| City Developments Ltd. | 4,920EUR | 16.10. | +0,42 | +0,020 | 6,600 | 4,620 | ||
| Cofinimmo S.A. | 84,35EUR | 02.07. | ||||||
| Commerce Bancshares | 48,60EUR | 16.10. | -0,81 | -0,40 | 53,50 | 40,80 | ||
| CPI Europe AG | 15,00EUR | 18:48 | -0,66 | -0,10 | 17,92 | 14,70 | 6.840,00 | |
| CPI Property Gr. | 0,6900EUR | 17:45 | 0,8050 | 0,0005 | ||||
| Cresud S.A. Com.Ind.Fin.yAgro. | 10,10EUR | 15:25 | -1,96 | -0,20 | 11,70 | 7,90 | 5.454,00 | |
| D.R. Horton Inc. | 121,10EUR | 18:42 | -1,74 | -2,15 | 149,55 | 114,72 | 10.656,80 | |
| DEMIRE Dt.Mittelst.R.Est.AG | 0,2060EUR | 18:52 | +11,35 | +0,0210 | 0,7750 | 0,1840 | 6.975,57 | |
| Derwent London PLC | 20,20EUR | 18:52 | -0,98 | -0,20 | 24,80 | 16,30 | ||
| Dt. Bank | 28,39EUR | 18:49 | -2,17 | -0,63 | 35,84 | 23,60 | 7.834.345,16 | |
| Dt. Euroshop | 16,66EUR | 16:34 | -0,60 | -0,10 | 21,30 | 14,82 | 49.546,84 | |
| Dt. Wohnen | 15,32EUR | 18:15 | +0,26 | +0,04 | 23,95 | 14,82 | 277.046,88 | |
| Digital Realty Trust Inc. | 155,35EUR | 17:54 | -1,12 | -1,75 | 181,40 | 124,84 | 44.740,80 | |
| Dowa Holdings Inc. | 47,00EUR | 16.10. | +1,32 | +0,60 | 68,00 | 31,00 | 47,00 | |
| Dt. Grundstücks. | 3,700EUR | 18:16 | -1,07 | -0,040 | 7,600 | 0,525 | 370,00 | |
| Elme Communities | 1,450EUR | 18:29 | +1,40 | +0,020 | 15,300 | 1,160 | ||
| Equity Lifestyle Propert. Inc. | 53,00EUR | 16.10. | 59,00 | 50,50 | 53,00 | |||
| Extra Space Storage Inc. | 121,70EUR | 16.10. | -0,37 | -0,45 | 133,65 | 108,90 | 121,70 | |
| Fair Value REIT-AG | 1,550EUR | 07:25 | -38,49 | -0,970 | 3,740 | 1,550 | ||
| First Financial Bancorp | 27,60EUR | 15:30 | -0,72 | -0,20 | 31,40 | 18,70 | ||
| First Industrial Realty Trust | 54,00EUR | 16.10. | -0,96 | -0,50 | 58,00 | 47,20 | ||
| Fleetwood Corp Ltd Ord | 1,280EUR | 08:00 | -1,54 | -0,020 | 1,750 | 0,795 | ||
| Furukawa Co. Ltd. | 21,20EUR | 18:00 | +0,95 | +0,20 | 37,60 | 16,00 | ||
| GAG Immobilien AG | 46,00EUR | 08:16 | 54,00 | 44,20 | ||||
| Gateway RE AG | 0,3890EUR | 18:15 | +20,67 | +0,0620 | 0,9000 | 0,2100 | 399,89 | |
| Gecina S.A. | 61,65EUR | 15:15 | -0,96 | -0,60 | 83,45 | 58,90 | 65.965,50 | |
| Gladstone Commercial Corp. | 10,85EUR | 17:02 | -2,26 | -0,25 | 12,00 | 8,78 | 164.876,60 | |
| Guoco Grp Ltd DL-,50 | 7,800EUR | 17:18 | 8,750 | 6,600 | ||||
| Hamborner Reit | 4,075EUR | 18:02 | +0,74 | +0,030 | 5,360 | 3,950 | 104.197,75 | |
| Hang Lung GR | 1,330EUR | 09:57 | -3,62 | -0,050 | 1,880 | 1,280 | ||
| Hang Lung Properties Ltd. | 0,7202EUR | 16.10. | +5,38 | +0,0368 | 1,1400 | 0,7202 | 0,72 | |
| Henderson Inv. | 0,0010EUR | 18:17 | 0,1000 | 0,0005 | ||||
| Henderson Land Devmt Co. Ltd. | 3,041EUR | 16:00 | +0,03 | +0,001 | 3,840 | 2,720 | 21,29 | |
| Highwoods Properties Inc. | 26,00EUR | 16.10. | -1,54 | -0,40 | 30,80 | 17,70 | 2.626,00 | |
| Hongkong Land Holdings Ltd. | 7,150EUR | 16.10. | +0,70 | +0,050 | 7,650 | 5,250 | 7,15 | |
| Hornbach Hld. & Co. KGaA | 86,60EUR | 18:20 | +1,41 | +1,20 | 90,20 | 74,70 | 112.320,20 | |
| Host Hotels & Resorts Inc. | 21,33EUR | 15:36 | +1,04 | +0,22 | 22,35 | 13,70 | 21,33 | |
| Hysan Development Co. Ltd. | 1,780EUR | 15:25 | -0,56 | -0,010 | 2,520 | 1,640 | ||
| InCity Immobilien AG | 0,3800EUR | 18:01 | 0,6000 | 0,3200 | ||||
| Intershop Holding AG | 159,80EUR | 18:39 | -0,87 | -1,40 | 198,80 | 150,40 | ||
| ITOCHU Corp. | 13,18EUR | 18:25 | +0,81 | +0,11 | 13,50 | 9,40 | 62.394,12 | |
| Kerry Properties Ltd. | 1,970EUR | 10:00 | -2,48 | -0,050 | 2,780 | 1,840 | ||
| Kilroy Realty Corp. | 30,00EUR | 16.10. | -2,58 | -0,80 | 37,60 | 23,60 | ||
| Kimco Realty Corp. | 20,00EUR | 15:33 | -0,99 | -0,20 | 23,20 | 17,00 | 48.520,00 | |
| Klépierre S.A. | 34,76EUR | 16:52 | -1,98 | -0,70 | 40,10 | 30,90 | 22.976,36 | |
| Land Securities Group PLC | 7,685EUR | 16.10. | +0,98 | +0,075 | 8,555 | 6,150 | 3.097,06 | |
| LEG Immobilien | 45,78EUR | 18:42 | -1,80 | -0,84 | 71,65 | 44,22 | 784.760,76 | |
| Lennar Corp. | 68,20EUR | 18:51 | -0,67 | -0,46 | 114,24 | 64,60 | 69.973,20 | |
| LTC Properties Inc. | 38,48EUR | 18:17 | -1,45 | -0,56 | 39,56 | 28,66 | 23.318,88 | |
| LXP Industrial Trust | 53,50EUR | 15:30 | 54,50 | 38,20 | ||||
| M1 Aesthetics AG | 12,90EUR | 17:38 | +2,38 | +0,30 | 13,40 | 8,10 | ||
| Macerich Co., The | 20,60EUR | 16.10. | -0,98 | -0,20 | 23,00 | 14,24 | 7.107,00 | |
| Mirvac Group | 1,110EUR | 16.10. | 1,460 | 1,020 | ||||
| Mitsubishi Estate Co. Ltd. | 20,80EUR | 09:37 | +3,52 | +0,70 | 29,00 | 18,10 | 124,80 | |
| Mitsui Fudosan Co. Ltd. | 8,500EUR | 16:12 | +3,03 | +0,250 | 11,600 | 7,650 | 110,50 | |
| Mobimo Holding AG | 360,00EUR | 16.10. | -0,28 | -1,00 | 444,50 | 345,00 | 2.880,00 | |
| MPC Oceanic Group AG | 5,060EUR | 17:49 | +1,20 | +0,060 | 5,720 | 4,590 | 43.450,22 | |
| NCC AB | 16,11EUR | 16.10. | +1,09 | +0,17 | ||||
| Nitto Boseki Co. Ltd. | 17,10EUR | 16:50 | +2,47 | +0,40 | 1.265,40 | |||
| Noratis AG | 0,0370EUR | 18:26 | 0,8150 | 0,0330 | 236,47 | |||
| NVR Inc. | 5.245,00EUR | 16.10. | -1,33 | -70,00 | 6.950,00 | 4.800,00 | 15.735,00 | |
| Patrizia | 6,250EUR | 18:03 | +0,32 | +0,020 | 8,870 | 6,230 | 120.150,00 | |
| Persimmon PLC | 14,96EUR | 12:07 | -1,69 | -0,25 | 17,90 | 11,75 | 5.400,56 | |
| Plazza N | 447,00EUR | 18:02 | -0,22 | -1,00 | 512,00 | 397,00 | ||
| ProLogis Inc. | 110,60EUR | 17:30 | -0,94 | -1,05 | 131,65 | 105,22 | 31.852,80 | |
| PSP Swiss Property AG | 156,30EUR | 18:33 | +0,26 | +0,40 | 184,90 | 148,70 | 156,30 | |
| Public Storage Operat. Company | 264,00EUR | 14:22 | -0,60 | -1,60 | 293,20 | 219,10 | 792,00 | |
| Pulte Group Inc. | 99,86EUR | 16.10. | -1,26 | -1,27 | 122,20 | 94,32 | 199,72 | |
| RCM Beteiligungs AG | 1,010EUR | 10:03 | 1,900 | 0,900 | 606,00 | |||
| REA Group Ltd. | 100,00EUR | 08:59 | +0,51 | +0,50 | 125,00 | 80,00 | 2.000,00 | |
| Regency Centers Corp. | 64,00EUR | 16.10. | -0,77 | -0,50 | 73,00 | 57,50 | ||
| Sacyr S.A. | 4,022EUR | 17:47 | -1,43 | -0,058 | 4,948 | 3,568 | 30.917,11 | |
| Sainsbury PLC, J. | 4,240EUR | 09:23 | +1,78 | +0,074 | 4,412 | 3,426 | 597,84 | |
| Saul Centers | 25,60EUR | 18:34 | +0,79 | +0,20 | 33,20 | 24,20 | ||
| SEDLMAYR GRUND U.IMMOBILIEN AG | 1.070,00EUR | 17:38 | 1.520,00 | 930,00 | ||||
| Sekisui House Ltd. | 18,90EUR | 16.10. | +3,59 | +0,66 | 20,80 | 16,99 | 18,90 | |
| Simon Property Group Inc. | 181,40EUR | 16:45 | -0,71 | -1,30 | 208,40 | 149,30 | 25.033,20 | |
| Skandinaviska Enskilda Banken | 19,54EUR | 16:30 | -0,59 | -0,12 | 20,97 | 15,50 | 13.951,56 | |
| St. Joe Co. | 60,55EUR | 16:27 | 63,50 | 41,40 | 5.086,20 | |||
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| Stockland | 2,620EUR | 16.10. | -1,59 | -0,040 | 3,740 | 2,260 | 524,00 | |
| Sumitomo Realty & Dev. Co.Ltd. | 18,00EUR | 16.10. | +3,39 | +0,60 | 29,20 | 17,30 | ||
| Sun Communities Inc. | 107,00EUR | 09:30 | 119,00 | 97,00 | 107,00 | |||
| Sun Hung Kai Properties Ltd. | 12,00EUR | 16:00 | 16,10 | 10,20 | 84,00 | |||
| Swiss Prime Site AG | 131,30EUR | 15:34 | +0,15 | +0,20 | 161,50 | 122,20 | 1.050,40 | |
| TAG Colonia-Immobilien AG | 5,800EUR | 08:16 | 6,300 | 5,100 | ||||
| TAG Immobilien | 10,38EUR | 18:33 | -0,96 | -0,10 | 16,80 | 10,15 | 465.958,20 | |
| The Hanover Insurance Group | 199,00EUR | 18:53 | -1,49 | -3,00 | 204,00 | 129,00 | ||
| TK Development Nam. DK 1 | 0,0750EUR | 16.10. | -12,64 | -0,0115 | 0,1450 | 0,0705 | ||
| TLG Immobilien | 11,90EUR | 17:17 | 14,70 | 10,00 | 1.975,40 | |||
| Toll Brothers Inc. | 118,70EUR | 16.10. | -1,31 | -1,55 | 145,45 | 107,10 | 118,70 | |
| TTL Bet. Grund. | 0,0100EUR | 17:38 | 0,2900 | 0,0005 | ||||
| UBM Development AG | 15,55EUR | 18:30 | -1,27 | -0,20 | 24,50 | 15,30 | 3.110,00 | |
| UDR Inc. | 30,40EUR | 15:30 | -0,36 | -0,11 | 35,81 | 28,68 | 2.128,00 | |
| Unibail-Rodamco | 87,84EUR | 17:16 | -1,71 | -1,52 | 106,70 | 86,16 | 94.515,84 | |
| Varia US Properties N | 11,80EUR | 18:52 | -0,42 | -0,05 | 23,60 | 10,45 | ||
| Ventas Inc. | 76,22EUR | 11:44 | -0,84 | -0,64 | 88,80 | 60,02 | 76,22 | |
| Vivmark Residential | 54,64EUR | 16.10. | -0,48 | -0,26 | 62,16 | 50,00 | 546,40 | |
| Vonovia SE | 16,53EUR | 18:52 | -1,41 | -0,24 | 28,88 | 16,18 | 12.481.745,62 |