120 Aktien der Branche
Immobilien
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Realty Trust | 18,30EUR | 22:25 | -0,57 | -0,10 | 19,20 | 15,90 | ||
| ACCENTRO RE | 80,00EUR | 08:04 | 162,20 | 0,0005 | ||||
| Adler Grp. | 0,1790EUR | 21:35 | -0,83 | -0,0015 | 0,2900 | 0,1750 | 6.994,07 | |
| Agree Realty Corp. | 69,94EUR | 18:34 | +0,29 | +0,20 | 71,68 | 59,34 | 22.520,68 | |
| AGROB Immobilien AG | 34,80EUR | 22:59 | 46,20 | 33,00 | ||||
| Aiful Corp. | 2,560EUR | 22:02 | +0,79 | +0,020 | 3,240 | 1,780 | ||
| Alexandria Real Est. Equ. Inc. | 42,27EUR | 20:56 | -2,93 | -1,27 | 92,58 | 38,03 | 45.862,95 | |
| Allreal Holdings AG | 253,00EUR | 22:25 | -0,20 | -0,50 | ||||
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| AMC Entertainment Holdings Inc | 0,9679EUR | 21:23 | -0,02 | -0,0002 | 3,6225 | 0,9351 | 47.326,44 | |
| Avalonbay Communities Inc. | 149,82EUR | 18:34 | -0,38 | -0,56 | 200,75 | 143,82 | 2.097,48 | |
| Barratt Redrow PLC | 3,407EUR | 15:47 | +0,73 | +0,024 | 5,656 | 3,320 | 20.683,90 | |
| Block H. & R. Inc. | 26,20EUR | 11:33 | +1,53 | +0,40 | 56,00 | 23,40 | 32.540,40 | |
| BNP Paribas | 85,09EUR | 21:25 | -0,92 | -0,79 | 97,63 | 60,00 | 1.027.206,48 | |
| Branicks Grp. | 1,442EUR | 19:49 | +2,86 | +0,038 | 2,270 | 1,302 | 95.343,60 | |
| British Land Co. PLC, The | 4,308EUR | 19:17 | -0,14 | -0,006 | 5,060 | 3,702 | 7.280,52 | |
| BXP Inc. | 45,94EUR | 19:30 | -0,53 | -0,24 | 66,22 | 43,43 | 1.378,20 | |
| CA Immobilien Anlagen AG | 24,82EUR | 13:30 | -1,05 | -0,26 | 26,42 | 20,74 | 15.636,60 | |
| Camden Property Trust | 88,50EUR | 09:55 | 114,00 | 84,50 | 1.062,00 | |||
| China Ov.Land & Inv. Ltd. | 1,456EUR | 22:25 | -0,11 | -0,002 | 1,782 | 1,300 | ||
| China Resources Beer(Hldgs)Co. | 2,800EUR | 16:13 | 3,640 | 2,620 | 1.016,40 | |||
| CITIC Ltd. | 1,229EUR | 13:52 | +0,08 | +0,001 | 1,442 | 0,942 | 122,90 | |
| City Developments Ltd. | 6,250EUR | 22:25 | 6,600 | 2,900 | ||||
| Cofinimmo S.A. | 84,15EUR | 16:51 | -0,12 | -0,10 | 94,50 | 56,05 | 10.182,15 | |
| Commerce Bancshares | 45,20EUR | 22:25 | +0,98 | +0,40 | 58,50 | 44,00 | ||
| CPI Europe AG | 15,60EUR | 22:25 | -0,58 | -0,09 | 19,65 | 14,81 | ||
| CPI Property Gr. | 0,7000EUR | 17:35 | 0,8800 | 0,0005 | ||||
| Cresud S.A. Com.Ind.Fin.yAgro. | 10,10EUR | 19:02 | -0,98 | -0,10 | 11,70 | 7,15 | 3.535,00 | |
| D.R. Horton Inc. | 122,94EUR | 18:34 | +2,36 | +2,84 | 156,98 | 97,00 | 22.743,90 | |
| DEMIRE Dt.Mittelst.R.Est.AG | 0,5650EUR | 22:25 | -0,87 | -0,0040 | 0,8800 | 0,3520 | ||
| Derwent London PLC | 18,50EUR | 22:00 | +0,54 | +0,10 | 24,60 | 17,60 | ||
| Dt. Bank | 25,40EUR | 21:59 | -1,11 | -0,29 | 34,21 | 16,80 | 17.301.842,06 | |
| Dt. Euroshop | 19,90EUR | 18:35 | -2,00 | -0,40 | 23,75 | 16,52 | 269.645,00 | |
| Dt. Wohnen | 20,45EUR | 19:41 | -0,98 | -0,20 | 24,60 | 18,96 | 373.948,70 | |
| Digital Realty Trust Inc. | 157,60EUR | 19:02 | +0,42 | +0,66 | 158,28 | 117,86 | 14.656,80 | |
| Dowa Holdings Inc. | 53,50EUR | 12:02 | +0,96 | +0,50 | 68,00 | 24,80 | 19.955,50 | |
| Dt. Grundstücks. | 5,800EUR | 21:58 | -0,85 | -0,050 | 8,600 | 3,000 | ||
| Elme Communities | 1,770EUR | 22:55 | +1,14 | +0,020 | 16,200 | 1,300 | ||
| Equity Lifestyle Propert. Inc. | 59,00EUR | 22:25 | +0,85 | +0,50 | 63,00 | 50,50 | ||
| Equity Residential | 52,50EUR | 10:30 | +0,96 | +0,50 | 66,50 | 50,50 | 2.625,00 | |
| Extra Space Storage Inc. | 122,20EUR | 13:16 | +1,74 | +2,10 | 138,75 | 108,90 | 2.199,60 | |
| Fair Value REIT-AG | 2,900EUR | 22:59 | 4,060 | 2,080 | ||||
| First Financial Bancorp | 23,20EUR | 22:55 | 26,80 | 14,70 | ||||
| First Industrial Realty Trust | 52,50EUR | 22:25 | +0,97 | +0,50 | 54,50 | 39,20 | ||
| Fleetwood Corp Ltd Ord | 1,080EUR | 08:01 | -10,08 | -0,120 | 1,820 | 1,080 | ||
| Fonciere Lyonnaise | 66,60EUR | 07.10.2025 | -0,30 | -0,20 | ||||
| Furukawa Co. Ltd. | 26,80EUR | 16:09 | +3,08 | +0,80 | 37,60 | 10,30 | ||
| GAG Immobilien AG | 49,00EUR | 08:16 | 60,00 | 44,00 | ||||
| Gateway RE AG | 0,3640EUR | 18:35 | -7,61 | -0,0300 | 0,9980 | 0,2020 | 294,11 | |
| Gecina S.A. | 68,60EUR | 20:32 | +0,07 | +0,05 | 97,75 | 68,40 | 51.724,40 | |
| Gladstone Commercial Corp. | 10,52EUR | 16:58 | 14,09 | 8,78 | 9.646,84 | |||
| Guoco Grp Ltd DL-,50 | 7,650EUR | 21:59 | +0,66 | +0,050 | 8,850 | 6,400 | ||
| HAEMATO AG | 11,10EUR | 21:55 | -3,48 | -0,40 | 14,20 | 8,10 | ||
| Hamborner Reit | 4,550EUR | 20:47 | -1,09 | -0,050 | 6,680 | 4,270 | 444.562,30 | |
| Hang Lung GR | 1,690EUR | 21:59 | +1,20 | +0,020 | 1,840 | 1,110 | ||
| Hang Lung Properties Ltd. | 0,9800EUR | 07:30 | +0,51 | +0,0050 | 1,1400 | 0,6650 | 91,14 | |
| Henderson Inv. | 0,0200EUR | 17:01 | 0,0255 | 0,0005 | ||||
| Henderson Land Devmt Co. Ltd. | 3,500EUR | 18:35 | -0,58 | -0,020 | 3,840 | 2,320 | 2.716,00 | |
| Highwoods Properties Inc. | 18,80EUR | 17:07 | +0,54 | +0,10 | 27,80 | 18,50 | 4.624,80 | |
| Hongkong Land Holdings Ltd. | 7,650EUR | 09:12 | +4,86 | +0,350 | 7,650 | 3,560 | 7.650,00 | |
| Hornbach Hld. & Co. KGaA | 81,60EUR | 19:53 | +0,62 | +0,50 | 108,40 | 75,50 | 127.785,60 | |
| Host Hotels & Resorts Inc. | 16,50EUR | 22:25 | 17,30 | 11,20 | ||||
| Hysan Development Co. Ltd. | 2,000EUR | 21:59 | +1,52 | +0,030 | 2,520 | 1,280 | ||
| InCity Immobilien AG | 0,5200EUR | 06.03. | +16,07 | +0,0720 | 0,6850 | 0,3000 | ||
| Intershop Holding AG | 181,40EUR | 22:03 | +0,67 | +1,20 | 192,00 | 125,80 | ||
| ITOCHU Corp. | 11,45EUR | 19:22 | +4,23 | +0,46 | 12,61 | 7,22 | 75.684,50 | |
| Kerry Properties Ltd. | 2,520EUR | 21:59 | 2,780 | 1,840 | ||||
| Kilroy Realty Corp. | 25,20EUR | 19:35 | -1,59 | -0,40 | 38,00 | 24,60 | 1.512,00 | |
| Kimco Realty Corp. | 19,80EUR | 22:25 | +0,51 | +0,10 | 20,20 | 16,30 | ||
| Klépierre S.A. | 32,02EUR | 20:42 | +0,76 | +0,24 | 36,06 | 27,90 | 9.221,76 | |
| Land Securities Group PLC | 6,850EUR | 16:57 | 7,900 | 5,850 | 2.568,75 | |||
| LEG Immobilien | 60,20EUR | 21:59 | -0,33 | -0,20 | 78,45 | 58,80 | 1.440.164,60 | |
| Lennar Corp. | 83,75EUR | 19:44 | +4,05 | +3,23 | 124,90 | 79,34 | 112.727,50 | |
| LTC Properties Inc. | 34,18EUR | 20:06 | +1,25 | +0,42 | 34,38 | 28,66 | 163.038,60 | |
| LXP Industrial Trust | 40,20EUR | 22:55 | 44,20 | 30,00 | ||||
| Macerich Co., The | 16,99EUR | 22:25 | +1,19 | +0,19 | 17,58 | 11,43 | ||
| Mirvac Group | 1,180EUR | 22:25 | -1,80 | -0,020 | 1,460 | 1,030 | ||
| Mitsubishi Estate Co. Ltd. | 25,80EUR | 10:18 | -2,33 | -0,60 | 29,00 | 13,70 | 8.023,80 | |
| Mitsui Fudosan Co. Ltd. | 10,10EUR | 22:25 | -2,00 | -0,20 | 11,60 | 7,65 | ||
| Mobimo Holding AG | 428,50EUR | 10:15 | -0,35 | -1,50 | 428,50 | |||
| MPC Münchmeyer Peters.Cap.AG | 4,880EUR | 17:41 | -0,21 | -0,010 | 5,980 | 4,210 | 1.185,84 | |
| NCC AB | 20,26EUR | 22:25 | -1,94 | -0,38 | ||||
| Nitto Boseki Co. Ltd. | 121,00EUR | 16:26 | +2,63 | +3,00 | 32.791,00 | |||
| Noratis AG | 0,2000EUR | 16:37 | 1,4400 | 0,0600 | 5.940,80 | |||
| NVR Inc. | 5.700,00EUR | 22:25 | +0,91 | +50,00 | 7.350,00 | 5.700,00 | ||
| Patrizia | 7,160EUR | 20:25 | -0,42 | -0,030 | 8,870 | 6,150 | 348.820,88 | |
| Persimmon PLC | 13,73EUR | 20:12 | -0,58 | -0,08 | 17,90 | 11,90 | 42.865,06 | |
| Plazza N | 506,00EUR | 21:55 | +0,80 | +4,00 | 512,00 | 362,00 | ||
| ProLogis Inc. | 115,72EUR | 14:53 | +0,72 | +0,82 | 122,60 | 77,13 | 23.954,04 | |
| PSP Swiss Property AG | 177,80EUR | 22:25 | +0,28 | +0,50 | ||||
| Public Storage Operat. Company | 260,60EUR | 14:57 | +0,77 | +2,00 | 281,60 | 219,10 | 2.866,60 | |
| Pulte Group Inc. | 105,32EUR | 22:25 | -0,21 | -0,22 | 121,30 | 79,80 | ||
| RCM Beteiligungs AG | 1,160EUR | 22:25 | 1,430 | 1,160 | ||||
| REA Group Ltd. | 105,00EUR | 10:19 | +0,97 | +1,00 | 145,00 | 91,50 | 105,00 | |
| Regency Centers Corp. | 68,00EUR | 22:25 | +1,52 | +1,00 | 68,50 | 57,50 | ||
| Sacyr S.A. | 4,086EUR | 17:12 | -0,87 | -0,036 | 4,630 | 2,708 | 46.952,23 | |
| Sainsbury PLC, J. | 4,040EUR | 14:53 | +1,01 | +0,040 | 4,180 | 2,620 | 4.726,80 | |
| Saul Centers | 28,40EUR | 22:55 | 33,80 | 23,20 | ||||
| SEDLMAYR GRUND U.IMMOBILIEN AG | 1.330,00EUR | 22:01 | -0,75 | -10,00 | 1.650,00 | 1.090,00 | 1.330,00 | |
| Sekisui House Ltd. | 19,90EUR | 14:50 | +1,07 | +0,20 | 21,40 | 17,80 | 278,60 | |
| Simon Property Group Inc. | 162,80EUR | 08:42 | +0,77 | +1,25 | 175,00 | 123,60 | 28.327,20 | |
| Skandinaviska Enskilda Banken | 16,98EUR | 17:54 | -1,14 | -0,20 | 19,41 | 11,45 | 20.002,44 | |
| St. Joe Co. | 60,50EUR | 22:25 | +2,50 | +1,50 | 63,50 | 35,60 | ||
| STINAG Stuttgart Invest AG | 14,50EUR | 12:00 | +6,62 | +0,90 | 16,30 | 11,80 | 2.262,00 | |
| Stockland | 2,900EUR | 14:44 | -0,71 | -0,020 | 3,740 | 2,609 | 2,90 | |
| Sumitomo Realty & Dev. Co.Ltd. | 26,00EUR | 22:25 | +1,57 | +0,40 | 29,20 | 15,40 | ||
| Sun Communities Inc. | 117,00EUR | 11:05 | 122,00 | 101,00 | 4.095,00 | |||
| Sun Hung Kai Properties Ltd. | 14,40EUR | 12:12 | -2,05 | -0,30 | 15,90 | 7,65 | 316,80 | |
| Swiss Prime Site AG | 155,80EUR | 19:38 | +0,32 | +0,50 | 3.116,00 | |||
| TAG Colonia-Immobilien AG | 5,700EUR | 17:23 | 6,700 | 5,000 | 570,00 | |||
| TAG Immobilien | 13,50EUR | 21:59 | -1,03 | -0,14 | 16,80 | 11,55 | 761.224,50 | |
| The Hanover Insurance Group | 148,00EUR | 22:55 | 162,00 | 117,00 | ||||
| TK Development Nam. DK 1 | 0,1540EUR | 23:00 | -3,25 | -0,0040 | 0,1920 | 0,1520 | ||
| TLG Immobilien | 13,00EUR | 08:16 | 16,40 | 12,00 | ||||
| Toll Brothers Inc. | 120,50EUR | 15:26 | -0,87 | -1,05 | 142,85 | 79,88 | 18.075,00 | |
| TTL Bet. Grund. | 0,1480EUR | 09:49 | 0,4000 | 0,1000 | 1.050,80 | |||
| UBM Development AG | 18,85EUR | 22:25 | -1,89 | -0,35 | 24,50 | 18,00 | ||
| UDR Inc. | 31,17EUR | 22:25 | -0,96 | -0,30 | 41,94 | 28,68 | ||
| Unibail-Rodamco | 94,04EUR | 20:16 | -0,91 | -0,86 | 106,45 | 62,06 | 25.861,00 | |
| Varia US Properties N | 19,35EUR | 22:03 | -0,51 | -0,10 | 29,43 | 16,40 |