Goyax Logo

120 Aktien der Branche

Immobilien

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
360 Capital Group Stp.Sec0,1732EUR30.12.2025+8,57+0,0300
Acadia Realty Trust16,90EUR13.01.-0,57-0,1022,4015,90
ACCENTRO RE70,00EUR13.01.162,200,0005
Adler Grp.0,1970EUR13.01.-1,98-0,00400,34850,178259.607,08
Agree Realty Corp.61,32EUR13.01.+0,20+0,1271,9259,6237.466,52
AGROB Immobilien AG35,60EUR13.01.
Aiful Corp.2,960EUR13.01.-1,33-0,0403,0601,780
Alexandria Real Est. Equ. Inc.46,40EUR13.01.+0,69+0,3299,5038,037.099,20
Allreal Holdings AG222,00EUR13.01.-1,33-3,00226,00173,40
alstria office5,760EUR03.06.2025-0,35-0,020
AMC Entertainment Holdings Inc1,400EUR13.01.-6,79-0,1003,6301,233456.127,00
Avalonbay Communities Inc.153,36EUR13.01.+0,46+0,70217,30149,001.993,68
Barratt Redrow PLC4,337EUR13.01.-1,87-0,0835,6564,01826,02
Block H. & R. Inc.37,60EUR13.01.-2,13-0,8056,0035,202.068,00
BNP Paribas86,10EUR13.01.-0,91-0,7987,8760,001.184.219,40
Branicks Grp.1,884EUR13.01.-3,99-0,0762,5451,53870.847,82
British Land Co. PLC, The4,668EUR13.01.-0,56-0,0264,9263,702
BXP Inc.57,08EUR13.01.-0,80-0,4671,3049,41
CA Immobilien Anlagen AG24,68EUR13.01.+0,41+0,1024,9620,749.378,40
Camden Property Trust92,00EUR13.01.121,0084,501.380,00
China Ov.Land & Inv. Ltd.1,413EUR13.01.-0,50-0,0071,8401,300
China Resources Beer(Hldgs)Co.2,940EUR13.01.-2,10-0,0603,6402,6201.999,20
CITIC Ltd.1,362EUR13.01.-2,08-0,0281,4420,9426.810,00
City Developments Ltd.5,950EUR13.01.6,0002,9004.700,50
Cofinimmo S.A.85,60EUR13.01.-0,75-0,6586,1551,7521.314,40
Commerce Bancshares46,40EUR13.01.+0,44+0,20
CPI Europe AG15,97EUR13.01.+0,13+0,0219,6514,813.018,33
CPI Property Gr.0,7650EUR13.01.0,88000,0005
Cresud S.A. Com.Ind.Fin.yAgro.10,90EUR13.01.-0,93-0,1013,007,1526.683,20
D.R. Horton Inc.138,32EUR13.01.+0,90+1,22156,9897,0013.278,72
DEMIRE Dt.Mittelst.R.Est.AG0,6200EUR13.01.+10,81+0,06000,88000,352023.484,98
Derwent London PLC19,80EUR13.01.-1,00-0,2024,6017,60
Dt. Bank33,66EUR13.01.-0,47-0,1634,2116,809.804.172,67
Dt. Euroshop18,98EUR13.01.-0,21-0,0423,7516,5284.366,10
Dt. Wohnen21,50EUR13.01.-0,23-0,0524,9018,96110.252,00
Digital Realty Trust Inc.138,22EUR13.01.+1,97+2,66181,64117,8630.823,06
Dowa Holdings Inc.48,20EUR13.01.+5,86+2,6048,2024,8026.076,20
Dt. Grundstücks.5,800EUR13.01.-2,52-0,1508,6003,000
Elme Communities2,420EUR13.01.-0,82-0,02019,4002,100
Equity Lifestyle Propert. Inc.52,50EUR13.01.+0,97+0,5066,0050,5052,50
Equity Residential52,00EUR13.01.71,5050,506.292,00
Extra Space Storage Inc.117,80EUR13.01.+0,29+0,35155,10108,901.884,80
Fair Value REIT-AG3,540EUR13.01.
First Financial Bancorp21,60EUR13.01.28,0014,70
First Industrial Realty Trust48,40EUR13.01.+1,41+0,7054,5039,20
Fleetwood Corp Ltd Ord1,510EUR13.01.+1,35+0,0201,8201,050
Fonciere Lyonnaise66,60EUR07.10.2025-0,30-0,20
Furukawa Co. Ltd.25,60EUR13.01.+7,56+1,8026,609,25
GAG Immobilien AG51,50EUR13.01.+0,98+0,5060,0044,002.575,00
Gateway RE AG0,4100EUR13.01.+5,81+0,01901,27000,1500820,00
Gecina S.A.79,85EUR13.01.-1,36-1,1097,7577,1056.054,70
Gladstone Commercial Corp.9,660EUR13.01.-0,16-0,01516,3108,7807.853,58
Guoco Grp Ltd DL-,507,700EUR13.01.+0,65+0,0508,8506,400
HAEMATO AG8,500EUR13.01.-0,58-0,05014,2008,150
Hamborner Reit4,500EUR13.01.-0,44-0,0206,6804,270270.549,00
Hang Lung GR1,740EUR13.01.+1,75+0,0301,8101,110
Hang Lung Properties Ltd.1,060EUR13.01.-3,47-0,0351,0600,665
Henderson Inv.0,0195EUR13.01.0,02550,0005
Henderson Land Devmt Co. Ltd.3,500EUR13.01.+2,38+0,0803,5002,32010.829,00
Highwoods Properties Inc.23,20EUR13.01.-0,86-0,2029,4021,603.688,80
Hongkong Land Holdings Ltd.6,750EUR13.01.+0,75+0,0506,8003,56014.775,75
Hornbach Hld. & Co. KGaA80,40EUR13.01.-1,36-1,10108,4072,10238.144,80
Host Hotels & Resorts Inc.15,70EUR13.01.+1,27+0,2017,0011,20
Hysan Development Co. Ltd.2,040EUR13.01.2,1001,280
InCity Immobilien AG0,3600EUR13.01.+0,56+0,00200,68500,2400
Intershop Holding AG172,80EUR13.01.-2,81-5,00179,40125,80
ITOCHU Corp.11,10EUR13.01.-0,44-0,0511,457,22323.986,80
Kerry Properties Ltd.2,180EUR13.01.+0,93+0,0202,4001,780
Kilroy Realty Corp.33,60EUR13.01.38,0025,00
Kimco Realty Corp.17,60EUR13.01.22,0016,30
Klépierre S.A.33,02EUR13.01.-2,72-0,9235,4627,4212.910,82
Land Securities Group PLC7,300EUR13.01.-0,68-0,0507,6505,85019.644,30
LEG Immobilien65,10EUR13.01.+0,78+0,5082,4059,65654.710,70
Lennar Corp.105,70EUR13.01.+2,13+2,20140,9886,0011.204,20
LTC Properties Inc.30,62EUR13.01.+0,73+0,2234,4028,6644.368,38
LXP Industrial Trust42,60EUR13.01.44,5030,00
Macerich Co., The15,82EUR13.01.+0,46+0,0720,1511,43
Mirvac Group1,120EUR13.01.-4,35-0,0501,4601,0301.897,28
Mitsubishi Estate Co. Ltd.20,80EUR13.01.+0,93+0,2021,4013,20
Mitsui Fudosan Co. Ltd.10,20EUR13.01.-0,98-0,1010,407,65
Mobimo Holding AG394,50EUR13.01.-1,74-7,00403,00298,50
MPC Münchmeyer Peters.Cap.AG4,980EUR13.01.+0,83+0,0405,9804,21035.079,12
NCC AB21,14EUR13.01.-0,38-0,0826,4413,07
Nitto Boseki Co. Ltd.67,00EUR13.01.-1,47-1,0085,0017,7046.900,00
Noratis AG0,3160EUR13.01.+6,67+0,01801,83000,12007.021,20
NVR Inc.6.100,00EUR13.01.+0,78+50,008.200,005.950,00
Patrizia8,420EUR13.01.+0,98+0,0808,6506,15065.153,96
Persimmon PLC16,11EUR13.01.-1,15-0,1916,8211,9052.003,05
Plazza N446,00EUR13.01.-0,67-3,00450,00353,80
ProLogis Inc.111,00EUR13.01.+0,94+1,04119,7077,1324.309,00
PSP Swiss Property AG153,20EUR13.01.-2,23-3,50162,00133,10
Public Storage Operat. Company237,90EUR13.01.+0,42+1,00301,00219,106.185,40
Pulte Group Inc.114,62EUR13.01.+0,46+0,52121,1679,807.106,44
RCM Beteiligungs AG1,220EUR13.01.+0,83+0,0101,4301,1702.400,96
REA Group Ltd.108,00EUR13.01.-0,93-1,00167,00101,007.128,00
Regency Centers Corp.60,00EUR13.01.73,0057,50
Sacyr S.A.3,992EUR13.01.-1,14-0,0464,1362,7087.972,02
Sainsbury PLC, J.3,560EUR13.01.-1,67-0,0604,1002,6208.768,28
Saul Centers27,20EUR13.01.-0,73-0,2036,2023,20
SEDLMAYR GRUND U.IMMOBILIEN AG1.280,00EUR13.01.
Sekisui House Ltd.19,50EUR13.01.22,6017,80975,00
Simon Property Group Inc.158,90EUR13.01.181,45123,6013.347,60
Skandinaviska Enskilda Banken18,71EUR13.01.+0,30+0,0618,7411,4548.894,87
St. Joe Co.56,50EUR13.01.-0,89-0,5056,5035,605.311,00
STINAG Stuttgart Invest AG15,10EUR13.01.-0,67-0,1016,3011,80
Stockland3,220EUR13.01.-1,27-0,0403,7402,609
Sumitomo Realty & Dev. Co.Ltd.22,20EUR13.01.+0,88+0,2022,2014,50
Sun Communities Inc.106,00EUR13.01.+0,94+1,00132,00101,00
Sun Hung Kai Properties Ltd.11,80EUR13.01.+3,51+0,4011,807,656.820,40
Swiss Prime Site AG130,90EUR13.01.-3,25-4,40135,50104,7043.720,60
TAG Colonia-Immobilien AG5,850EUR13.01.+5,56+0,3007,0505,0001.170,00
TAG Immobilien14,09EUR13.01.+0,07+0,0116,1411,55261.792,20
The Hanover Insurance Group142,00EUR13.01.-2,74-4,00165,00117,00
TK Development Nam. DK 10,1540EUR13.01.-10,49-0,01500,19700,1520
TLG Immobilien13,00EUR13.01.16,4012,70
Toll Brothers Inc.127,05EUR13.01.+1,43+1,80136,2579,887.241,85
TTL Bet. Grund.0,1510EUR13.01.+7,19+0,01000,44400,10001.299,05
UBM Development AG22,00EUR13.01.+0,93+0,2024,5016,8016.060,00
UDR Inc.31,10EUR13.01.-0,03-0,0144,0528,681.119,60
Unibail-Rodamco92,50EUR13.01.-0,45-0,4295,6862,0678.347,50