Goyax Logo

120 Aktien der Branche

Immobilien

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acadia Realty Trust18,30EUR18.03.+0,58+0,1019,2015,90
ACCENTRO RE80,00EUR08:10162,200,0005
Adler Grp.0,1855EUR18:11-3,63-0,00650,29000,161544.872,82
Agree Realty Corp.68,28EUR18:36-1,02-0,7071,6859,347.442,52
AGROB Immobilien AG35,00EUR15:4946,2033,00
Aiful Corp.2,520EUR16:14-3,08-0,0803,2401,780
Alexandria Real Est. Equ. Inc.42,10EUR19:10+0,41+0,1790,8038,036.525,50
Allreal Holdings AG247,50EUR18.03.
alstria office5,760EUR03.06.2025-0,35-0,020
AMC Entertainment Holdings Inc0,8931EUR19:15-1,52-0,01363,62250,877556.806,52
Avalonbay Communities Inc.145,26EUR16:58-0,86-1,24200,75143,822.178,90
Barratt Redrow PLC3,073EUR19:03-6,14-0,2015,6563,07312.854,36
Block H. & R. Inc.27,20EUR18.03.56,0023,4017.272,00
BNP Paribas85,13EUR19:11-1,13-0,9797,6360,001.001.213,93
Branicks Grp.1,438EUR16:56+0,86+0,0122,2451,30224.888,90
British Land Co. PLC, The4,234EUR18:05-2,02-0,0865,0603,7026.689,72
BXP Inc.45,68EUR19:03-0,50-0,2366,2243,432.284,00
CA Immobilien Anlagen AG24,92EUR07:40-0,65-0,1626,4220,743.239,60
Camden Property Trust88,00EUR18.03.-1,71-1,50114,0084,5010.032,00
China Ov.Land & Inv. Ltd.1,410EUR18:24-4,06-0,0581,7221,3001.412,32
China Resources Beer(Hldgs)Co.2,720EUR09:51-0,74-0,0203,5402,620723,52
CITIC Ltd.1,250EUR08:15+0,81+0,0101,4420,9422.500,00
City Developments Ltd.5,850EUR18.03.-2,59-0,1506,6002,9002.925,00
Cofinimmo S.A.84,85EUR12:43-1,30-1,1094,5056,0523.164,05
Commerce Bancshares45,20EUR18.03.-0,97-0,4058,5044,00
CPI Europe AG15,36EUR07:30+1,24+0,1919,6514,815.222,40
CPI Property Gr.0,7050EUR17:35+0,71+0,00500,88000,0005
Cresud S.A. Com.Ind.Fin.yAgro.10,40EUR19:14+1,98+0,2011,707,1552.447,20
D.R. Horton Inc.118,86EUR16:11-0,72-0,86156,9897,0010.697,40
DEMIRE Dt.Mittelst.R.Est.AG0,4520EUR09:51+4,89+0,02200,88000,3520231,42
Derwent London PLC17,90EUR19:12-3,74-0,7024,6017,60
Dt. Bank25,13EUR19:14-1,26-0,3234,2116,8014.796.920,95
Dt. Euroshop20,05EUR18:48-1,72-0,3523,7516,5271.658,70
Dt. Wohnen19,32EUR19:02-6,89-1,4324,6018,961.469.904,24
Digital Realty Trust Inc.153,62EUR16:29-0,90-1,40159,24117,86153,62
Dowa Holdings Inc.50,50EUR17:03-5,52-2,9068,0024,8016.463,00
Dt. Grundstücks.5,700EUR19:15-0,88-0,0508,6003,0001.197,00
Elme Communities1,640EUR19:13-1,20-0,02016,2001,300
Equity Lifestyle Propert. Inc.59,00EUR18.03.-0,88-0,5063,0050,50
Equity Residential52,00EUR16:49-0,96-0,5066,5050,5010.608,00
Extra Space Storage Inc.119,15EUR14:27-0,76-0,90138,75108,901.072,35
Fair Value REIT-AG2,860EUR14:05-3,38-0,1004,0602,080
First Financial Bancorp22,80EUR19:1226,8014,70
First Industrial Realty Trust52,50EUR18.03.-1,92-1,0053,5039,20
Fleetwood Corp Ltd Ord1,010EUR08:051,8200,990
Fonciere Lyonnaise66,60EUR07.10.2025-0,30-0,20
Furukawa Co. Ltd.25,20EUR16:35-1,56-0,4037,6010,30
GAG Immobilien AG48,40EUR10:31-1,63-0,8060,0044,0038.720,00
Gateway RE AG0,2660EUR10:58+8,24+0,02100,99800,23002,66
Gecina S.A.68,55EUR17:51-0,15-0,1097,7568,4025.911,90
Gladstone Commercial Corp.10,40EUR17:22-0,67-0,0714,098,7812.916,80
Guoco Grp Ltd DL-,507,850EUR07:30+0,64+0,0508,8506,400
HAEMATO AG11,20EUR16:16-1,75-0,2014,208,101.120,00
Hamborner Reit4,650EUR18:51-0,98-0,0456,6804,270712.928,70
Hang Lung GR1,640EUR18:56-5,23-0,0901,8401,110
Hang Lung Properties Ltd.1,030EUR16:00-2,48-0,0251,1400,6651.175,23
Henderson Inv.0,0195EUR18:470,02550,0005
Henderson Land Devmt Co. Ltd.3,540EUR16:00-2,81-0,1003,8402,3203,54
Highwoods Properties Inc.18,70EUR18.03.27,8018,50
Hongkong Land Holdings Ltd.7,450EUR18.03.-2,76-0,2007,6503,560
Hornbach Hld. & Co. KGaA79,90EUR18:59-1,24-1,00108,4075,50266.706,20
Host Hotels & Resorts Inc.16,30EUR19:09-1,20-0,2017,3011,2023.635,00
Hysan Development Co. Ltd.2,040EUR15:25-1,92-0,0402,5201,280
InCity Immobilien AG0,4000EUR18:460,67000,3500
Intershop Holding AG179,00EUR17:42-1,00-1,80192,00125,80
ITOCHU Corp.11,16EUR19:00-3,22-0,3712,617,22168.783,84
Kerry Properties Ltd.2,380EUR18:55-5,56-0,1402,7801,840
Kilroy Realty Corp.25,80EUR18.03.-1,57-0,4038,0024,601.548,00
Kimco Realty Corp.19,90EUR18.03.20,4016,303.343,20
Klépierre S.A.32,78EUR17:22-0,97-0,3236,0627,9012.128,60
Land Securities Group PLC6,600EUR17:47-3,70-0,2507,9005,8508.916,60
LEG Immobilien57,40EUR19:02-3,86-2,3078,4556,803.774.279,60
Lennar Corp.80,55EUR16:04-2,73-2,25124,9079,343.222,00
LTC Properties Inc.33,24EUR17:46-1,55-0,5234,4428,6631.445,04
LXP Industrial Trust41,80EUR19:10-0,48-0,2044,2030,00
Macerich Co., The16,16EUR13:10-0,15-0,0317,5811,432.100,15
Mirvac Group1,180EUR18.03.-2,73-0,0301,4601,030
Mitsubishi Estate Co. Ltd.25,40EUR13:2729,0014,102.819,40
Mitsui Fudosan Co. Ltd.9,850EUR13:50-0,51-0,05011,6007,6506.895,00
Mobimo Holding AG418,50EUR13:15-0,24-1,0023.017,50
MPC Münchmeyer Peters.Cap.AG4,810EUR16:57-1,25-0,0605,9804,21033.886,45
NCC AB19,02EUR09:51-1,19-0,2395,10
Nitto Boseki Co. Ltd.114,00EUR14:15-2,59-3,009.804,00
Noratis AG0,0600EUR18:46-53,85-0,07001,44000,0600503,58
NVR Inc.5.600,00EUR18.03.-1,80-100,007.350,005.550,00
Patrizia7,040EUR19:10-2,49-0,1808,8706,150324.839,68
Persimmon PLC13,11EUR17:58-3,99-0,5517,9011,9018.347,00
Plazza N495,00EUR18:40-1,39-7,00512,00362,00
ProLogis Inc.112,94EUR16:23-0,98-1,12122,6077,132.710,56
PSP Swiss Property AG176,10EUR11:29+0,11+0,201.232,70
Public Storage Operat. Company241,80EUR14:43-0,95-2,30281,60219,103.868,80
Pulte Group Inc.101,10EUR14:36-1,22-1,24121,3079,806.066,00
RCM Beteiligungs AG1,200EUR17:02+0,86+0,0101,4301,16070,80
REA Group Ltd.97,50EUR10:57-2,51-2,50145,0091,501.950,00
Regency Centers Corp.66,00EUR18.03.-0,75-0,5068,5057,501.452,00
Sacyr S.A.4,092EUR16:59-1,69-0,0704,6302,70851.796,54
Sainsbury PLC, J.4,020EUR15:394,1802,6208.542,50
Saul Centers28,40EUR19:11-0,70-0,2033,8023,20
SEDLMAYR GRUND U.IMMOBILIEN AG1.340,00EUR15:49-0,74-10,001.650,001.090,0014.740,00
Sekisui House Ltd.19,10EUR18.03.-1,07-0,2021,4017,80
Simon Property Group Inc.165,90EUR17:11-0,36-0,60175,00123,602.986,20
Skandinaviska Enskilda Banken16,84EUR17:46-0,94-0,1619,4111,4514.431,88
St. Joe Co.60,00EUR14:35-0,83-0,5063,5035,60300,00
STINAG Stuttgart Invest AG14,80EUR18.03.16,3011,801.287,60
Stockland2,780EUR18.03.-0,75-0,0203,7402,609
Sumitomo Realty & Dev. Co.Ltd.26,60EUR18.03.-1,57-0,4029,2015,40
Sun Communities Inc.119,00EUR18.03.-1,74-2,00122,00101,00714,00
Sun Hung Kai Properties Ltd.14,80EUR18.03.-4,61-0,7015,907,65
Swiss Prime Site AG154,70EUR09:31309,40
TAG Colonia-Immobilien AG5,600EUR17:156,7005,000560,00
TAG Immobilien13,25EUR18:54-5,26-0,7316,8011,55994.929,25
The Hanover Insurance Group143,00EUR19:13-2,72-4,00162,00117,00
TK Development Nam. DK 10,1540EUR09:22+3,39+0,00400,19200,1520
TLG Immobilien13,00EUR08:1616,4012,00
Toll Brothers Inc.116,25EUR16:48-2,89-3,45142,8579,8830.922,50
TTL Bet. Grund.0,1590EUR16:00+10,08+0,01200,40000,1000869,25
UBM Development AG17,20EUR17:51-1,71-0,3024,5017,207.585,20
UDR Inc.31,15EUR18.03.-1,14-0,3541,9428,68
Unibail-Rodamco95,08EUR19:01-1,10-1,06106,4562,0626.527,32
Varia US Properties N19,55EUR19:03-2,25-0,4528,4116,40