120 Aktien der Branche
Immobilien
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Realty Trust | 18,30EUR | 04.05. | +0,55 | +0,10 | 19,20 | 15,90 | ||
| ACCENTRO RE | 70,50EUR | 08:02 | +0,71 | +0,50 | 80,50 | 0,01 | ||
| Adler Grp. | 0,1725EUR | 08:00 | +0,93 | +0,0015 | 0,2900 | 0,1355 | 2,07 | |
| Agree Realty Corp. | 65,00EUR | 09:30 | +0,31 | +0,20 | 70,48 | 59,34 | 130,00 | |
| AGROB Immobilien AG | 32,40EUR | 08:04 | +0,62 | +0,20 | 44,60 | 31,80 | ||
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Alexandria Real Est. Equ. Inc. | 35,38EUR | 12:13 | +1,11 | +0,39 | 74,78 | 33,69 | 459,94 | |
| Allreal Holdings AG | 227,50EUR | 09:30 | +0,89 | +2,00 | 261,50 | 190,60 | 1.365,00 | |
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| AMC Entertainment Holdings Inc | 1,269EUR | 12:26 | +0,89 | +0,011 | 3,623 | 0,813 | 6.364,04 | |
| Avalonbay Communities Inc. | 155,70EUR | 09:30 | +0,10 | +0,15 | 185,40 | 138,86 | 155,70 | |
| Barratt Redrow PLC | 2,960EUR | 09:34 | +5,00 | +0,140 | 5,656 | 2,820 | 328,56 | |
| Block H. & R. Inc. | 26,79EUR | 12:34 | +0,04 | +0,01 | 56,00 | 23,40 | 1.339,50 | |
| BNP Paribas | 88,58EUR | 13:43 | +1,18 | +1,03 | 97,63 | 65,01 | 509.335,00 | |
| Branicks Grp. | 1,300EUR | 13:28 | +0,39 | +0,005 | 2,245 | 1,055 | 833,30 | |
| British Land Co. PLC, The | 4,482EUR | 12:08 | +0,05 | +0,002 | 5,060 | 3,702 | 107,57 | |
| BXP Inc. | 50,00EUR | 09:30 | +0,20 | +0,10 | 66,22 | 43,43 | 50,00 | |
| CA Immobilien Anlagen AG | 27,45EUR | 10:57 | 27,55 | 22,14 | 274.500,00 | |||
| Camden Property Trust | 89,50EUR | 04.05. | -0,56 | -0,50 | 107,00 | 84,00 | 11.008,50 | |
| China Ov.Land & Inv. Ltd. | 1,506EUR | 09:30 | +1,42 | +0,021 | 1,676 | 1,271 | 174,64 | |
| China Resources Beer(Hldgs)Co. | 2,979EUR | 11:24 | +0,64 | +0,018 | 3,320 | 2,560 | 2.979,00 | |
| CITIC Ltd. | 1,399EUR | 09:30 | +1,91 | +0,027 | 1,451 | 1,060 | 1,40 | |
| City Developments Ltd. | 5,300EUR | 11:49 | +2,91 | +0,150 | 6,600 | 3,200 | 1.590,00 | |
| Cofinimmo S.A. | 84,30EUR | 04.05. | +1,38 | +1,15 | 94,50 | 69,80 | 1.938,90 | |
| Commerce Bancshares | 43,40EUR | 04.05. | +0,45 | +0,20 | 58,50 | 40,80 | ||
| CPI Europe AG | 15,44EUR | 09:30 | 19,65 | 14,70 | 262,48 | |||
| CPI Property Gr. | 0,7300EUR | 13:17 | +4,29 | +0,0300 | 0,8800 | 0,0005 | ||
| Cresud S.A. Com.Ind.Fin.yAgro. | 9,400EUR | 09:30 | +0,53 | +0,050 | 11,700 | 7,150 | 9,40 | |
| D.R. Horton Inc. | 123,55EUR | 12:09 | +0,25 | +0,30 | 156,98 | 100,38 | 11.366,60 | |
| DEMIRE Dt.Mittelst.R.Est.AG | 0,3900EUR | 11:29 | +11,67 | +0,0420 | 0,7750 | 0,3520 | 780,00 | |
| Derwent London PLC | 19,20EUR | 13:16 | +1,59 | +0,30 | 24,40 | 16,30 | ||
| Dt. Bank | 26,21EUR | 13:46 | +1,59 | +0,41 | 34,21 | 23,12 | 3.488.917,94 | |
| Dt. Euroshop | 19,76EUR | 13:34 | +1,34 | +0,26 | 23,75 | 18,02 | 15.946,32 | |
| Dt. Wohnen | 19,68EUR | 13:47 | +1,24 | +0,24 | 24,60 | 18,40 | 101.745,60 | |
| Digital Realty Trust Inc. | 171,15EUR | 13:47 | +0,18 | +0,30 | 178,10 | 124,84 | 10.269,00 | |
| Dowa Holdings Inc. | 51,00EUR | 09:30 | 68,00 | 26,40 | 51,00 | |||
| Dt. Grundstücks. | 5,850EUR | 13:17 | -0,85 | -0,050 | 8,600 | 3,000 | ||
| Elme Communities | 1,730EUR | 13:04 | 15,300 | 1,300 | ||||
| Equity Lifestyle Propert. Inc. | 53,00EUR | 09:30 | -0,94 | -0,50 | 59,00 | 50,50 | 53,00 | |
| Equity Residential | 55,46EUR | 09:30 | -0,18 | -0,10 | 63,50 | 50,00 | 55,46 | |
| Extra Space Storage Inc. | 118,60EUR | 09:30 | +0,64 | +0,75 | 137,30 | 108,90 | 118,60 | |
| Fair Value REIT-AG | 2,780EUR | 09:55 | 3,940 | 2,080 | ||||
| First Financial Bancorp | 24,80EUR | 10:11 | -2,36 | -0,60 | 26,80 | 14,70 | ||
| First Industrial Realty Trust | 53,00EUR | 09:45 | +0,97 | +0,50 | 53,50 | 40,20 | 106,00 | |
| Fleetwood Corp Ltd Ord | 0,9700EUR | 04.05. | 1,8200 | 0,9250 | ||||
| Fonciere Lyonnaise | 66,60EUR | 07.10.2025 | -0,30 | -0,20 | ||||
| Furukawa Co. Ltd. | 22,40EUR | 13:14 | +1,82 | +0,40 | 37,60 | 12,10 | ||
| GAG Immobilien AG | 48,00EUR | 10:33 | -1,63 | -0,80 | 60,00 | 46,20 | 24.000,00 | |
| Gateway RE AG | 0,3940EUR | 04.05. | +2,74 | +0,0090 | 0,9980 | 0,2300 | 1.992,46 | |
| Gecina S.A. | 72,55EUR | 11:29 | -0,21 | -0,15 | 97,75 | 65,10 | 943,15 | |
| Gladstone Commercial Corp. | 10,90EUR | 11:54 | +0,46 | +0,05 | 13,12 | 8,78 | 14.540,60 | |
| Guoco Grp Ltd DL-,50 | 7,400EUR | 11:35 | -2,63 | -0,200 | 8,850 | 6,600 | ||
| HAEMATO AG | 12,00EUR | 10:00 | -4,00 | -0,50 | 13,20 | 8,10 | ||
| Hamborner Reit | 4,830EUR | 13:44 | +0,84 | +0,040 | 6,680 | 4,270 | 95.107,53 | |
| Hang Lung GR | 1,770EUR | 07:05 | +1,14 | +0,020 | 1,880 | 1,150 | ||
| Hang Lung Properties Ltd. | 1,053EUR | 12:09 | +2,23 | +0,021 | 1,140 | 0,665 | 1.977,53 | |
| Henderson Inv. | 0,0005EUR | 07:53 | +3.600,00 | +0,0180 | 0,0255 | 0,0005 | ||
| Henderson Land Devmt Co. Ltd. | 3,566EUR | 04.05. | +1,48 | +0,051 | 3,840 | 2,540 | 124,81 | |
| Highwoods Properties Inc. | 20,80EUR | 09:30 | 27,80 | 17,70 | 20,80 | |||
| Hongkong Land Holdings Ltd. | 6,750EUR | 04.05. | +0,76 | +0,050 | 7,650 | 4,340 | 28.890,00 | |
| Hornbach Hld. & Co. KGaA | 79,90EUR | 12:46 | +1,14 | +0,90 | 108,40 | 74,70 | 4.474,40 | |
| Host Hotels & Resorts Inc. | 17,94EUR | 04.05. | +0,52 | +0,09 | 17,99 | 12,90 | 35,88 | |
| Hysan Development Co. Ltd. | 2,160EUR | 07:05 | 2,520 | 1,340 | ||||
| InCity Immobilien AG | 0,3600EUR | 13:47 | +0,56 | +0,0020 | 0,6850 | 0,3460 | ||
| Intershop Holding AG | 184,20EUR | 13:47 | +3,14 | +5,60 | 192,00 | 142,80 | ||
| ITOCHU Corp. | 10,98EUR | 13:44 | +1,57 | +0,17 | 12,61 | 8,60 | 69.570,53 | |
| Kerry Properties Ltd. | 2,640EUR | 13:44 | +3,94 | +0,100 | 2,780 | 1,960 | ||
| Kilroy Realty Corp. | 28,80EUR | 04.05. | 38,00 | 23,60 | 547,20 | |||
| Kimco Realty Corp. | 19,90EUR | 04.05. | 20,60 | 17,00 | 19,90 | |||
| Klépierre S.A. | 34,50EUR | 10:40 | +0,35 | +0,12 | 36,06 | 30,90 | 448,50 | |
| Land Securities Group PLC | 6,920EUR | 11:44 | +0,67 | +0,045 | 7,900 | 6,150 | 10.034,00 | |
| LEG Immobilien | 58,20EUR | 13:43 | +0,26 | +0,15 | 78,45 | 52,65 | 144.103,20 | |
| Lennar Corp. | 72,14EUR | 09:30 | +0,92 | +0,66 | 124,90 | 72,01 | 937,82 | |
| LTC Properties Inc. | 32,98EUR | 12:09 | +0,12 | +0,04 | 34,44 | 28,66 | 3.396,94 | |
| LXP Industrial Trust | 43,20EUR | 13:18 | +0,93 | +0,40 | 44,40 | 32,00 | ||
| Macerich Co., The | 18,50EUR | 04.05. | +1,10 | +0,20 | 19,00 | 13,14 | ||
| Mirvac Group | 1,090EUR | 04.05. | +2,91 | +0,030 | 1,460 | 1,020 | ||
| Mitsubishi Estate Co. Ltd. | 24,00EUR | 04.05. | 29,00 | 14,80 | 1.536,00 | |||
| Mitsui Fudosan Co. Ltd. | 9,250EUR | 09:30 | +0,54 | +0,050 | 11,600 | 7,650 | 18,50 | |
| Mobimo Holding AG | 398,00EUR | 09:30 | +1,40 | +5,50 | 1.990,00 | |||
| MPC Münchmeyer Peters.Cap.AG | 5,240EUR | 12:08 | +0,39 | +0,020 | 5,980 | 4,420 | 20.504,12 | |
| NCC AB | 18,60EUR | 04.05. | +1,33 | +0,24 | ||||
| Nitto Boseki Co. Ltd. | 152,00EUR | 09:30 | 152,00 | |||||
| Noratis AG | 0,2200EUR | 08:01 | -10,56 | -0,0190 | 1,4400 | 0,0600 | 32,78 | |
| NVR Inc. | 5.125,00EUR | 12:10 | +1,55 | +77,00 | 7.350,00 | 5.050,00 | 10.250,00 | |
| Patrizia | 7,390EUR | 12:08 | +1,38 | +0,100 | 8,870 | 6,640 | 3.813,24 | |
| Persimmon PLC | 12,45EUR | 12:09 | +1,36 | +0,17 | 17,90 | 11,90 | 74,67 | |
| Plazza N | 480,00EUR | 13:43 | +1,05 | +5,00 | 512,00 | 385,00 | ||
| ProLogis Inc. | 119,50EUR | 12:09 | +0,51 | +0,60 | 123,95 | 88,53 | 478,00 | |
| PSP Swiss Property AG | 167,00EUR | 09:31 | +1,34 | +2,20 | 184,90 | 140,90 | 835,00 | |
| Public Storage Operat. Company | 252,10EUR | 09:30 | +0,12 | +0,30 | 281,60 | 219,10 | 1.512,60 | |
| Pulte Group Inc. | 100,10EUR | 04.05. | +0,65 | +0,64 | 121,30 | 84,00 | 10.310,30 | |
| RCM Beteiligungs AG | 1,030EUR | 11:31 | +1,96 | +0,020 | 1,900 | 0,900 | 3.338,23 | |
| REA Group Ltd. | 107,00EUR | 09:30 | +0,93 | +1,00 | 145,00 | 90,00 | 107,00 | |
| Regency Centers Corp. | 67,50EUR | 11:09 | 69,00 | 57,50 | 18.765,00 | |||
| Sacyr S.A. | 4,714EUR | 13:44 | +2,26 | +0,104 | 4,880 | 3,270 | 3.856,05 | |
| Sainsbury PLC, J. | 3,828EUR | 12:08 | +0,11 | +0,004 | 4,202 | 3,150 | 88,04 | |
| Saul Centers | 29,00EUR | 13:33 | +1,40 | +0,40 | 30,80 | 23,20 | ||
| SEDLMAYR GRUND U.IMMOBILIEN AG | 1.280,00EUR | 07:36 | 1.650,00 | 1.180,00 | 2.560,00 | |||
| Sekisui House Ltd. | 18,30EUR | 09:30 | -0,36 | -0,07 | 20,80 | 17,80 | 18,30 | |
| Simon Property Group Inc. | 172,40EUR | 09:30 | -0,35 | -0,60 | 176,95 | 133,80 | 172,40 | |
| Skandinaviska Enskilda Banken | 16,65EUR | 10:27 | +1,25 | +0,21 | 19,41 | 13,96 | 8.339,15 | |
| St. Joe Co. | 55,35EUR | 13:29 | -0,27 | -0,15 | 63,50 | 38,00 | 1.992,60 | |
| STINAG Stuttgart Invest AG | 12,50EUR | 30.04. | -0,79 | -0,10 | 18,00 | 12,00 | ||
| Stockland | 2,460EUR | 04.05. | +4,13 | +0,100 | 3,740 | 2,460 | 2.482,14 | |
| Sumitomo Realty & Dev. Co.Ltd. | 26,00EUR | 04.05. | 29,20 | 15,40 | ||||
| Sun Communities Inc. | 106,00EUR | 09:30 | 119,00 | 101,00 | 106,00 | |||
| Sun Hung Kai Properties Ltd. | 15,20EUR | 11:51 | +2,04 | +0,30 | 15,90 | 8,55 | 790,40 | |
| Swiss Prime Site AG | 146,70EUR | 10:14 | +1,11 | +1,60 | 161,50 | 116,70 | 5.721,30 | |
| TAG Colonia-Immobilien AG | 5,250EUR | 08:16 | 6,700 | 5,000 | ||||
| TAG Immobilien | 14,58EUR | 13:49 | +0,62 | +0,09 | 16,80 | 12,03 | 72.958,32 | |
| The Hanover Insurance Group | 156,00EUR | 13:38 | +1,30 | +2,00 | 161,00 | 129,00 | ||
| TK Development Nam. DK 1 | 0,1190EUR | 08:03 | +11,57 | +0,0140 | 0,1690 | 0,1130 | ||
| TLG Immobilien | 11,80EUR | 12:12 | -6,96 | -0,80 | 16,40 | 10,00 | 2.053,20 | |
| Toll Brothers Inc. | 116,40EUR | 11:52 | -0,35 | -0,40 | 142,85 | 89,54 | 3.142,80 | |
| TTL Bet. Grund. | 0,1270EUR | 09:30 | -22,44 | -0,0350 | 0,4000 | 0,0995 | 703,20 | |
| UBM Development AG | 16,95EUR | 10:59 | 24,50 | 16,75 | 112.615,80 | |||
| UDR Inc. | 31,07EUR | 04.05. | +0,13 | +0,04 | 38,10 | 28,68 | 9.942,40 | |
| Unibail-Rodamco | 102,85EUR | 11:33 | +0,69 | +0,70 | 106,70 | 72,62 | 1.337,05 | |
| Varia US Properties N | 15,60EUR | 13:38 | +2,97 | +0,45 | 23,60 | 13,30 |