120 Aktien der Branche
Immobilien
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Realty Trust | 19,10EUR | 22:25 | -2,11 | -0,40 | 19,10 | 15,90 | ||
| ACCENTRO RE | 66,50EUR | 08:50 | -2,21 | -1,50 | 80,50 | 0,01 | ||
| Adler Grp. | 0,1735EUR | 19:25 | 0,2800 | 0,1355 | 1.808,39 | |||
| Agree Realty Corp. | 63,40EUR | 21:28 | -0,63 | -0,40 | 70,48 | 59,34 | 46.091,80 | |
| AGROB Immobilien AG | 28,00EUR | 22:22 | -4,76 | -1,40 | 44,60 | 28,00 | 2.828,00 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Alexandria Real Est. Equ. Inc. | 43,46EUR | 19:22 | -0,84 | -0,36 | 74,78 | 33,69 | 2.086,08 | |
| Allreal Holdings AG | 231,00EUR | 13:48 | +0,88 | +2,00 | 261,50 | 190,60 | 4.158,00 | |
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| AMC Entertainment Holdings Inc | 1,486EUR | 21:58 | +9,39 | +0,126 | 3,167 | 0,813 | 292.000,49 | |
| Avalonbay Communities Inc. | 158,70EUR | 22:25 | -1,39 | -2,20 | 182,28 | 138,86 | ||
| Barratt Redrow PLC | 3,100EUR | 20:21 | 5,536 | 2,720 | 110.949,00 | |||
| Block H. & R. Inc. | 33,01EUR | 22:25 | +0,40 | +0,13 | 50,50 | 23,40 | ||
| BNP Paribas | 92,51EUR | 21:00 | +0,81 | +0,74 | 97,63 | 65,01 | 1.619.110,02 | |
| Branicks Grp. | 1,085EUR | 21:18 | -6,25 | -0,070 | 2,245 | 1,055 | 99.103,90 | |
| British Land Co. PLC, The | 4,756EUR | 08:10 | -0,21 | -0,010 | 5,060 | 3,702 | 61,83 | |
| BXP Inc. | 51,84EUR | 09:32 | -1,19 | -0,62 | 66,22 | 43,43 | 51,84 | |
| CA Immobilien Anlagen AG | 24,75EUR | 17:17 | +1,65 | +0,40 | 27,55 | 22,14 | 7.524,00 | |
| Camden Property Trust | 92,50EUR | 22:25 | -1,62 | -1,50 | 103,00 | 84,00 | ||
| China Ov.Land & Inv. Ltd. | 1,680EUR | 15:07 | +2,57 | +0,042 | 1,844 | 1,271 | 6,72 | |
| China Resources Beer(Hldgs)Co. | 2,585EUR | 19:11 | +1,21 | +0,031 | 3,280 | 2,560 | 1.938,75 | |
| CITIC Ltd. | 1,478EUR | 15:07 | -1,77 | -0,026 | 1,512 | 1,089 | 591,20 | |
| City Developments Ltd. | 5,600EUR | 22:25 | +1,79 | +0,100 | 6,600 | 3,300 | ||
| Cofinimmo S.A. | 83,15EUR | 22:25 | -1,08 | -0,90 | 94,50 | 69,80 | ||
| Commerce Bancshares | 44,20EUR | 22:25 | +0,45 | +0,20 | 57,00 | 40,80 | ||
| CPI Europe AG | 15,82EUR | 17:57 | +3,84 | +0,58 | 19,65 | 14,70 | 26.514,32 | |
| CPI Property Gr. | 0,7000EUR | 22:00 | 0,8600 | 0,0005 | 357,00 | |||
| Cresud S.A. Com.Ind.Fin.yAgro. | 10,20EUR | 18:03 | 11,70 | 7,15 | 3.723,00 | |||
| D.R. Horton Inc. | 125,80EUR | 10:05 | 156,98 | 100,38 | 3.774,00 | |||
| DEMIRE Dt.Mittelst.R.Est.AG | 0,3300EUR | 22:25 | 0,7750 | 0,3040 | ||||
| Derwent London PLC | 19,60EUR | 22:25 | 24,20 | 16,30 | ||||
| Dt. Bank | 27,74EUR | 21:59 | -2,38 | -0,68 | 34,21 | 23,53 | 14.483.081,74 | |
| Dt. Euroshop | 20,65EUR | 20:58 | -1,45 | -0,30 | 23,75 | 18,02 | 64.737,75 | |
| Dt. Wohnen | 19,30EUR | 17:29 | -0,31 | -0,06 | 24,60 | 18,40 | 104.123,50 | |
| Digital Realty Trust Inc. | 163,05EUR | 21:12 | -0,95 | -1,55 | 178,10 | 124,84 | 26.414,10 | |
| Dowa Holdings Inc. | 55,00EUR | 16:15 | -3,51 | -2,00 | 68,00 | 26,40 | 13.530,00 | |
| Dt. Grundstücks. | 5,650EUR | 22:00 | +1,80 | +0,100 | 8,200 | 3,000 | 565,00 | |
| Elme Communities | 1,750EUR | 22:14 | +10,06 | +0,160 | 15,300 | 1,300 | ||
| Equity Lifestyle Propert. Inc. | 52,50EUR | 20:28 | -0,94 | -0,50 | 59,00 | 50,50 | 8.820,00 | |
| Equity Residential | 56,32EUR | 19:48 | -1,30 | -0,74 | 61,50 | 50,00 | 3.210,24 | |
| Extra Space Storage Inc. | 124,50EUR | 15:28 | -1,09 | -1,35 | 133,45 | 108,90 | 4.482,00 | |
| Fair Value REIT-AG | 2,760EUR | 16:18 | 3,920 | 2,080 | ||||
| First Financial Bancorp | 26,20EUR | 21:51 | 26,80 | 14,70 | ||||
| First Industrial Realty Trust | 53,50EUR | 22:25 | -0,94 | -0,50 | 53,50 | 40,80 | ||
| Fleetwood Corp Ltd Ord | 1,050EUR | 08:00 | +6,06 | +0,060 | 1,820 | 0,920 | ||
| Fonciere Lyonnaise | 66,60EUR | 07.10.2025 | -0,30 | -0,20 | ||||
| Furukawa Co. Ltd. | 21,40EUR | 21:59 | +1,90 | +0,40 | 37,60 | 12,10 | ||
| GAG Immobilien AG | 50,00EUR | 09:35 | 60,00 | 48,00 | 5.000,00 | |||
| Gateway RE AG | 0,3210EUR | 21:35 | -7,65 | -0,0250 | 0,9980 | 0,2300 | 32,10 | |
| Gecina S.A. | 73,35EUR | 16:51 | +0,76 | +0,55 | 97,75 | 65,10 | 18.337,50 | |
| Gladstone Commercial Corp. | 10,85EUR | 20:08 | -0,92 | -0,10 | 13,12 | 8,78 | 15.971,20 | |
| Guoco Grp Ltd DL-,50 | 7,550EUR | 21:59 | 8,850 | 6,600 | ||||
| HAEMATO AG | 13,20EUR | 17:46 | -0,76 | -0,10 | 13,20 | 8,10 | 1.372,80 | |
| Hamborner Reit | 5,240EUR | 21:44 | +0,38 | +0,020 | 6,680 | 4,270 | 671.977,60 | |
| Hang Lung GR | 1,560EUR | 21:59 | +1,96 | +0,030 | 1,880 | 1,180 | ||
| Hang Lung Properties Ltd. | 0,9150EUR | 08:45 | +1,06 | +0,0088 | 1,1400 | 0,6650 | 18,30 | |
| Henderson Inv. | 0,0100EUR | 21:46 | 0,1000 | 0,0005 | ||||
| Henderson Land Devmt Co. Ltd. | 3,335EUR | 16:24 | -0,48 | -0,016 | 3,840 | 2,680 | 10,00 | |
| Highwoods Properties Inc. | 22,20EUR | 22:25 | 27,80 | 17,70 | ||||
| Hongkong Land Holdings Ltd. | 6,750EUR | 22:25 | 7,650 | 4,520 | ||||
| Hornbach Hld. & Co. KGaA | 80,60EUR | 17:50 | +0,25 | +0,20 | 108,40 | 74,70 | 275.168,40 | |
| Host Hotels & Resorts Inc. | 20,00EUR | 22:25 | -1,48 | -0,29 | 20,00 | 13,00 | ||
| Hysan Development Co. Ltd. | 2,040EUR | 21:59 | +2,00 | +0,040 | 2,520 | 1,410 | ||
| InCity Immobilien AG | 0,4100EUR | 21:16 | -2,38 | -0,0100 | 0,6500 | 0,3500 | ||
| Intershop Holding AG | 193,60EUR | 22:22 | +1,79 | +3,40 | 197,80 | 142,80 | ||
| ITOCHU Corp. | 10,49EUR | 20:54 | +0,29 | +0,03 | 12,61 | 8,60 | 200.232,04 | |
| Kerry Properties Ltd. | 2,200EUR | 21:59 | -1,79 | -0,040 | 2,780 | 1,960 | ||
| Kilroy Realty Corp. | 29,60EUR | 22:25 | 38,00 | 23,60 | ||||
| Kimco Realty Corp. | 21,00EUR | 22:25 | 21,00 | 17,00 | ||||
| Klépierre S.A. | 35,36EUR | 16:52 | -0,51 | -0,18 | 36,06 | 30,90 | 8.981,44 | |
| Land Securities Group PLC | 7,355EUR | 15:59 | -0,61 | -0,045 | 7,900 | 6,150 | 13.996,57 | |
| LEG Immobilien | 55,50EUR | 21:59 | -0,98 | -0,55 | 77,20 | 52,65 | 639.193,50 | |
| Lennar Corp. | 78,22EUR | 11:58 | -0,08 | -0,06 | 124,90 | 70,34 | 12.280,54 | |
| LTC Properties Inc. | 32,14EUR | 20:22 | -1,42 | -0,46 | 34,44 | 28,66 | 50.427,66 | |
| LXP Industrial Trust | 43,80EUR | 22:02 | -1,35 | -0,60 | 45,60 | 32,00 | ||
| Macerich Co., The | 19,50EUR | 22:25 | -1,54 | -0,30 | 19,50 | 13,14 | ||
| Mirvac Group | 1,040EUR | 22:25 | 1,460 | 1,020 | ||||
| Mitsubishi Estate Co. Ltd. | 22,00EUR | 13:50 | -0,92 | -0,20 | 29,00 | 15,30 | 330,00 | |
| Mitsui Fudosan Co. Ltd. | 8,200EUR | 09:57 | 11,600 | 7,650 | 2.230,40 | |||
| Mobimo Holding AG | 385,50EUR | 22:25 | +0,52 | +2,00 | 444,50 | 336,00 | ||
| MPC Münchmeyer Peters.Cap.AG | 5,400EUR | 17:27 | +1,51 | +0,080 | 5,980 | 4,420 | 30.877,20 | |
| NCC AB | 18,02EUR | 22:25 | -0,44 | -0,08 | ||||
| Nitto Boseki Co. Ltd. | 125,00EUR | 20:25 | -2,40 | -3,00 | 152.375,00 | |||
| Noratis AG | 0,1110EUR | 17:34 | 1,4400 | 0,0350 | 88,69 | |||
| NVR Inc. | 5.180,00EUR | 22:25 | -0,97 | -50,00 | 7.350,00 | 4.800,00 | ||
| Patrizia | 7,590EUR | 21:34 | -0,53 | -0,040 | 8,870 | 6,640 | 37.464,24 | |
| Persimmon PLC | 12,95EUR | 10:43 | -0,73 | -0,10 | 17,90 | 11,75 | 2.279,20 | |
| Plazza N | 478,00EUR | 22:22 | +0,21 | +1,00 | 512,00 | 403,00 | ||
| ProLogis Inc. | 122,30EUR | 19:46 | -1,61 | -2,00 | 126,90 | 88,53 | 26.172,20 | |
| PSP Swiss Property AG | 161,80EUR | 08:28 | +0,93 | +1,50 | 184,90 | 140,90 | 323,60 | |
| Public Storage Operat. Company | 262,40EUR | 19:47 | -1,89 | -5,00 | 273,80 | 219,10 | 3.936,00 | |
| Pulte Group Inc. | 102,05EUR | 21:18 | 121,30 | 84,00 | 12.654,20 | |||
| RCM Beteiligungs AG | 1,040EUR | 22:25 | +0,96 | +0,010 | 1,900 | 0,900 | ||
| REA Group Ltd. | 92,00EUR | 08:00 | +0,55 | +0,50 | 145,00 | 90,00 | 92,00 | |
| Regency Centers Corp. | 67,50EUR | 12:52 | -1,49 | -1,00 | 69,00 | 57,50 | 16.875,00 | |
| Sacyr S.A. | 4,644EUR | 19:44 | +0,48 | +0,022 | 4,920 | 3,414 | 8.832,89 | |
| Sainsbury PLC, J. | 3,474EUR | 19:46 | -2,50 | -0,088 | 4,202 | 3,200 | 33.013,42 | |
| Saul Centers | 29,60EUR | 22:01 | +0,68 | +0,20 | 30,80 | 23,20 | ||
| SEDLMAYR GRUND U.IMMOBILIEN AG | 1.260,00EUR | 20:08 | 1.650,00 | 1.180,00 | ||||
| Sekisui House Ltd. | 18,24EUR | 22:25 | -1,83 | -0,33 | 20,80 | 17,68 | ||
| Simon Property Group Inc. | 175,70EUR | 16:21 | -1,07 | -1,90 | 179,00 | 133,80 | 3.162,60 | |
| Skandinaviska Enskilda Banken | 17,10EUR | 13:30 | +0,26 | +0,05 | 19,41 | 14,30 | 1.863,90 | |
| St. Joe Co. | 54,85EUR | 16:30 | -1,09 | -0,60 | 63,50 | 39,00 | 6.582,00 | |
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| Stockland | 2,460EUR | 22:25 | +1,63 | +0,040 | 3,740 | 2,400 | ||
| Sumitomo Realty & Dev. Co.Ltd. | 20,20EUR | 22:25 | -0,51 | -0,10 | 29,20 | 15,40 | ||
| Sun Communities Inc. | 108,00EUR | 22:25 | -1,87 | -2,00 | 119,00 | 101,00 | ||
| Sun Hung Kai Properties Ltd. | 14,30EUR | 12:36 | +1,42 | +0,20 | 16,10 | 9,15 | 2.860,00 | |
| Swiss Prime Site AG | 142,80EUR | 22:25 | 161,50 | 116,70 | ||||
| TAG Colonia-Immobilien AG | 5,400EUR | 17:14 | 6,700 | 5,000 | 5.945,40 | |||
| TAG Immobilien | 14,28EUR | 21:52 | -0,70 | -0,10 | 16,80 | 12,03 | 173.130,72 | |
| The Hanover Insurance Group | 156,00EUR | 22:02 | -1,27 | -2,00 | 169,00 | 129,00 | ||
| TK Development Nam. DK 1 | 0,1180EUR | 08:12 | +7,63 | +0,0090 | 0,1670 | 0,1110 | ||
| TLG Immobilien | 12,10EUR | 20:07 | 16,40 | 10,00 | 20.787,80 | |||
| Toll Brothers Inc. | 119,35EUR | 08:00 | +0,25 | +0,30 | 142,85 | 89,54 | 119,35 | |
| TTL Bet. Grund. | 0,1490EUR | 19:00 | +11,71 | +0,0130 | 0,4000 | 0,0995 | 105,19 | |
| UBM Development AG | 17,50EUR | 17:28 | -1,70 | -0,30 | 24,50 | 16,60 | 1.680,00 | |
| UDR Inc. | 32,58EUR | 22:25 | -2,77 | -0,90 | 36,46 | 28,68 | ||
| Unibail-Rodamco | 99,46EUR | 18:45 | +0,69 | +0,68 | 106,70 | 78,66 | 9.050,86 | |
| Varia US Properties N | 15,90EUR | 22:22 | +16,48 | +2,25 | 23,60 | 13,05 |