120 Aktien der Branche
Immobilien
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 360 Capital Group Stp.Sec | 0,1396EUR | 08:08 | +8,57 | +0,0300 | 0,3752 | 0,1327 | ||
| Acadia Realty Trust | 16,90EUR | 05.12. | +0,60 | +0,10 | 24,40 | 15,90 | ||
| ACCENTRO RE | 50,00EUR | 07:30 | 150,00 | 0,005 | ||||
| Adler Grp. | 0,2110EUR | 14:08 | -1,91 | -0,0040 | 0,3745 | 0,1782 | 1.603,18 | |
| Agree Realty Corp. | 63,78EUR | 10:33 | -0,19 | -0,12 | 71,92 | 59,72 | 956,70 | |
| AGROB Immobilien AG | 37,60EUR | 13:09 | ||||||
| Aiful Corp. | 2,860EUR | 14:21 | +4,38 | +0,120 | 2,920 | 1,780 | ||
| Alexandria Real Est. Equ. Inc. | 39,02EUR | 13:25 | +0,36 | +0,14 | 101,70 | 39,01 | 94.467,42 | |
| Allreal Holdings AG | 208,50EUR | 14:01 | -0,71 | -1,50 | 217,00 | 169,60 | ||
| alstria office | 5,760EUR | 03.06. | -0,35 | -0,020 | ||||
| AMC Entertainment Holdings Inc | 1,962EUR | 14:21 | +0,47 | +0,009 | 4,511 | 1,777 | 8.213,77 | |
| Avalonbay Communities Inc. | 155,98EUR | 05.12. | -0,71 | -1,08 | 218,05 | 149,00 | ||
| Barratt Redrow PLC | 4,336EUR | 09:30 | -2,10 | -0,091 | 5,656 | 4,068 | 13,01 | |
| Block H. & R. Inc. | 36,40EUR | 09:30 | 56,00 | 36,00 | 36,40 | |||
| BNP Paribas | 76,21EUR | 14:22 | +1,34 | +1,01 | 84,67 | 56,66 | 762.023,79 | |
| Branicks Grp. | 1,838EUR | 14:18 | +1,55 | +0,028 | 2,545 | 1,538 | 29.426,38 | |
| British Land Co. PLC, The | 4,622EUR | 09:30 | -1,74 | -0,080 | 4,926 | 3,702 | 50,84 | |
| BXP Inc. | 60,16EUR | 05.12. | -0,20 | -0,12 | 78,72 | 49,41 | 4.692,48 | |
| CA Immobilien Anlagen AG | 23,78EUR | 09:30 | -2,27 | -0,54 | 24,96 | 20,74 | 23,78 | |
| Camden Property Trust | 90,50EUR | 09:30 | -0,56 | -0,50 | 121,00 | 84,50 | 90,50 | |
| China Ov.Land & Inv. Ltd. | 1,413EUR | 13:27 | -1,43 | -0,021 | 1,840 | 1,401 | 53,69 | |
| China Resources Beer(Hldgs)Co. | 3,000EUR | 08:41 | -1,36 | -0,040 | 3,640 | 2,620 | 3.000,00 | |
| CITIC Ltd. | 1,361EUR | 10:30 | +0,78 | +0,011 | 1,442 | 0,942 | 8.005,18 | |
| City Developments Ltd. | 4,780EUR | 05.12. | -1,26 | -0,060 | 4,980 | 2,900 | ||
| Cofinimmo S.A. | 76,55EUR | 09:30 | -0,91 | -0,70 | 79,45 | 51,75 | 153,10 | |
| Commerce Bancshares | 44,80EUR | 05.12. | ||||||
| CPI Europe AG | 15,02EUR | 10:57 | +0,60 | +0,09 | 19,65 | 14,72 | 26.345,08 | |
| CPI Property Gr. | 0,7600EUR | 13:17 | +4,83 | +0,0350 | 0,8800 | 0,0005 | ||
| Cresud S.A. Com.Ind.Fin.yAgro. | 9,750EUR | 14:15 | +0,52 | +0,050 | 13,600 | 7,150 | 185,25 | |
| D.R. Horton Inc. | 135,50EUR | 13:48 | -0,16 | -0,22 | 156,98 | 97,00 | 18.021,50 | |
| DEMIRE Dt.Mittelst.R.Est.AG | 0,4200EUR | 10:35 | +0,48 | +0,0020 | 0,8800 | 0,3700 | 1.214,22 | |
| Derwent London PLC | 18,50EUR | 14:17 | +1,09 | +0,20 | 24,60 | 17,70 | ||
| Dt. Bank | 31,48EUR | 14:21 | +0,98 | +0,31 | 33,56 | 15,94 | 4.216.265,10 | |
| Dt. Euroshop | 18,60EUR | 13:16 | +0,33 | +0,06 | 23,75 | 16,52 | 62.012,40 | |
| Dt. Wohnen | 20,85EUR | 14:11 | -0,71 | -0,15 | 25,40 | 18,96 | 273.843,90 | |
| Digital Realty Trust Inc. | 141,52EUR | 11:02 | +0,07 | +0,10 | 183,42 | 117,86 | 1.273,68 | |
| Dowa Holdings Inc. | 32,80EUR | 05.12. | 34,00 | 24,80 | ||||
| Dt. Grundstücks. | 5,750EUR | 13:17 | +0,88 | +0,050 | 8,700 | 3,000 | ||
| Elme Communities | 14,30EUR | 14:09 | -2,05 | -0,30 | 19,40 | 5,60 | ||
| Equity Lifestyle Propert. Inc. | 54,50EUR | 05.12. | 67,00 | 50,50 | ||||
| Equity Residential | 52,00EUR | 10:34 | +0,96 | +0,50 | 71,50 | 50,50 | 104,00 | |
| Extra Space Storage Inc. | 112,00EUR | 10:01 | +0,32 | +0,35 | 156,50 | 111,15 | 5.712,00 | |
| Fair Value REIT-AG | 3,500EUR | 13:09 | ||||||
| First Financial Bancorp | 21,40EUR | 14:00 | -1,83 | -0,40 | 28,60 | 14,70 | ||
| First Industrial Realty Trust | 48,40EUR | 05.12. | 54,50 | 39,20 | ||||
| Fleetwood Corp Ltd Ord | 1,440EUR | 08:12 | 1,820 | 1,010 | ||||
| Fonciere Lyonnaise | 66,60EUR | 07.10. | -0,30 | -0,20 | ||||
| Furukawa Co. Ltd. | 21,80EUR | 08:10 | +0,93 | +0,20 | 23,00 | 9,05 | ||
| GAG Immobilien AG | 51,50EUR | 09:25 | 60,00 | 44,00 | 257,50 | |||
| Gateway RE AG | 0,4710EUR | 05.12. | +3,63 | +0,0130 | 2,0000 | 0,1500 | 19,31 | |
| Gecina S.A. | 79,25EUR | 13:11 | +0,25 | +0,20 | 97,75 | 77,10 | 13.076,25 | |
| Gladstone Commercial Corp. | 9,445EUR | 11:56 | +0,54 | +0,050 | 16,340 | 9,040 | 11.759,03 | |
| Guoco Grp Ltd DL-,50 | 7,950EUR | 10:05 | -0,63 | -0,050 | 8,850 | 6,400 | ||
| HAEMATO AG | 8,500EUR | 13:21 | 14,200 | 8,200 | ||||
| Hamborner Reit | 4,540EUR | 14:04 | +1,22 | +0,055 | 6,680 | 4,270 | 139.069,28 | |
| Hang Lung GR | 1,630EUR | 09:08 | -2,98 | -0,050 | 1,810 | 1,110 | ||
| Hang Lung Properties Ltd. | 0,9400EUR | 10:30 | 1,0600 | 0,6650 | 11,28 | |||
| Henderson Inv. | 0,0135EUR | 07:42 | +3,85 | +0,0005 | 0,0255 | 0,0005 | ||
| Henderson Land Devmt Co. Ltd. | 3,200EUR | 09:30 | -1,88 | -0,060 | 3,440 | 2,320 | 99,20 | |
| Highwoods Properties Inc. | 22,60EUR | 09:31 | 30,40 | 22,40 | 90,40 | |||
| Hongkong Land Holdings Ltd. | 5,650EUR | 05.12. | -1,74 | -0,100 | 5,800 | 3,560 | ||
| Hornbach Hld. & Co. KGaA | 84,00EUR | 14:07 | +0,84 | +0,70 | 108,40 | 69,60 | 119.196,00 | |
| Host Hotels & Resorts Inc. | 15,30EUR | 05.12. | 18,20 | 11,20 | ||||
| Hysan Development Co. Ltd. | 1,930EUR | 07:45 | +0,52 | +0,010 | 2,020 | 1,280 | ||
| InCity Immobilien AG | 0,3500EUR | 07:00 | 0,7000 | 0,2400 | ||||
| Intershop Holding AG | 170,40EUR | 13:29 | +0,35 | +0,60 | 175,00 | 125,80 | ||
| ITOCHU Corp. | 51,90EUR | 13:47 | +1,42 | +0,72 | 54,40 | 36,11 | 35.292,00 | |
| Kerry Properties Ltd. | 2,200EUR | 09:00 | -1,79 | -0,040 | 2,400 | 1,720 | ||
| Kilroy Realty Corp. | 34,40EUR | 05.12. | 40,40 | 25,00 | ||||
| Kimco Realty Corp. | 17,20EUR | 12:35 | 23,80 | 16,30 | 84.280,00 | |||
| Klépierre S.A. | 33,08EUR | 11:38 | +1,16 | +0,38 | 35,46 | 27,34 | 330,80 | |
| Land Securities Group PLC | 7,050EUR | 11:38 | -0,70 | -0,050 | 7,650 | 5,850 | 3.186,60 | |
| LEG Immobilien | 63,10EUR | 14:18 | -1,25 | -0,80 | 87,38 | 62,45 | 1.046.702,80 | |
| Lennar Corp. | 105,00EUR | 11:17 | -1,72 | -1,82 | 156,44 | 88,95 | 10.290,00 | |
| LTC Properties Inc. | 30,48EUR | 13:53 | +0,60 | +0,18 | 36,10 | 28,80 | 10.393,68 | |
| LXP Industrial Trust | 40,75EUR | 12:06 | -1,26 | -0,52 | 44,50 | 30,00 | ||
| Macerich Co., The | 14,79EUR | 05.12. | +0,40 | +0,06 | 20,81 | 11,43 | ||
| Mirvac Group | 1,190EUR | 05.12. | 1,460 | 1,119 | ||||
| Mitsubishi Estate Co. Ltd. | 21,40EUR | 08:48 | +4,52 | +0,90 | 21,40 | 13,00 | 2.247,00 | |
| Mitsui Fudosan Co. Ltd. | 9,900EUR | 05.12. | +1,55 | +0,150 | 10,400 | 7,150 | ||
| Mobimo Holding AG | 375,00EUR | 14:19 | +0,27 | +1,00 | 387,50 | 298,50 | ||
| MPC Münchmeyer Peters.Cap.AG | 5,040EUR | 12:47 | +1,42 | +0,070 | 6,500 | 4,210 | 24.680,88 | |
| NCC AB | 19,77EUR | 14:22 | +0,46 | +0,09 | 26,44 | 13,07 | ||
| Nitto Boseki Co. Ltd. | 65,00EUR | 12:01 | -4,41 | -3,00 | 85,00 | 17,70 | ||
| Noratis AG | 0,2900EUR | 05.12. | +2,78 | +0,0080 | 1,8800 | 0,1200 | 1.446,23 | |
| NVR Inc. | 6.500,00EUR | 09:30 | +1,59 | +100,00 | 8.600,00 | 5.950,00 | 13.000,00 | |
| Patrizia | 7,500EUR | 14:19 | +1,21 | +0,090 | 8,510 | 6,150 | 49.912,50 | |
| Persimmon PLC | 15,30EUR | 10:17 | -1,66 | -0,26 | 16,82 | 11,90 | 1.315,80 | |
| Plazza N | 432,00EUR | 14:06 | 434,00 | 342,95 | ||||
| ProLogis Inc. | 108,60EUR | 10:38 | +0,16 | +0,18 | 119,70 | 77,13 | 1.846,20 | |
| PSP Swiss Property AG | 148,60EUR | 14:20 | -0,20 | -0,30 | 162,00 | 132,70 | ||
| Public Storage Operat. Company | 232,60EUR | 10:12 | +0,21 | +0,50 | 318,00 | 228,40 | 3.954,20 | |
| Pulte Group Inc. | 108,66EUR | 10:20 | +0,18 | +0,20 | 122,00 | 79,80 | 325,98 | |
| RCM Beteiligungs AG | 1,210EUR | 11:46 | 1,430 | 1,060 | 30,25 | |||
| REA Group Ltd. | 112,00EUR | 09:30 | +2,78 | +3,00 | 16.128,00 | |||
| Regency Centers Corp. | 59,50EUR | 09:30 | 73,00 | 58,00 | 59,50 | |||
| Sacyr S.A. | 3,970EUR | 14:21 | +2,69 | +0,104 | 3,998 | 2,708 | 41.498,41 | |
| Sainsbury PLC, J. | 3,580EUR | 09:30 | 4,100 | 2,620 | 1.109,80 | |||
| Saul Centers | 25,40EUR | 14:08 | -0,78 | -0,20 | 38,60 | 23,20 | ||
| SEDLMAYR GRUND U.IMMOBILIEN AG | 1.270,00EUR | 13:56 | -0,78 | -10,00 | 2.540,00 | |||
| Sekisui House Ltd. | 19,10EUR | 09:30 | +1,64 | +0,30 | 23,40 | 17,80 | 114,60 | |
| Simon Property Group Inc. | 157,50EUR | 09:30 | 181,45 | 123,60 | 1.417,50 | |||
| Skandinaviska Enskilda Banken | 17,21EUR | 13:48 | +0,17 | +0,03 | 17,38 | 11,45 | 7.466,97 | |
| St. Joe Co. | 52,50EUR | 05.12. | 52,50 | 35,60 | ||||
| STINAG Stuttgart Invest AG | 14,90EUR | 12:05 | +0,68 | +0,10 | 16,30 | 11,80 | 12.292,50 | |
| Stockland | 3,280EUR | 05.12. | +0,61 | +0,020 | 3,740 | 2,609 | ||
| Sumitomo Realty & Dev. Co.Ltd. | 39,40EUR | 05.12. | +2,49 | +1,00 | 41,20 | 27,40 | ||
| Sun Communities Inc. | 110,00EUR | 05.12. | 132,00 | 101,00 | ||||
| Sun Hung Kai Properties Ltd. | 10,80EUR | 05.12. | -1,85 | -0,20 | 11,60 | 7,65 | ||
| Swiss Prime Site AG | 124,60EUR | 14:20 | -0,56 | -0,70 | 131,40 | 101,90 | ||
| TAG Colonia-Immobilien AG | 5,400EUR | 08:16 | 7,050 | 5,000 | ||||
| TAG Immobilien | 13,71EUR | 14:17 | -1,37 | -0,19 | 16,14 | 11,55 | 454.637,31 | |
| The Hanover Insurance Group | 151,00EUR | 13:04 | 165,00 | 117,00 | ||||
| TK Development Nam. DK 1 | 0,1180EUR | 08:09 | +11,86 | +0,0140 | 0,1810 | 0,1140 | ||
| TLG Immobilien | 13,80EUR | 08:16 | 16,40 | 12,80 | ||||
| Toll Brothers Inc. | 119,85EUR | 09:30 | +0,13 | +0,15 | 146,75 | 79,88 | 239,70 | |
| TTL Bet. Grund. | 0,1810EUR | 09:10 | +0,56 | +0,0010 | 0,4740 | 0,1730 | 168,87 | |
| UBM Development AG | 22,90EUR | 11:10 | -0,44 | -0,10 | 24,50 | 15,00 | 2.106,80 | |
| UDR Inc. | 31,14EUR | 05.12. | -0,20 | -0,06 | 44,05 | 28,68 | ||
| Unibail-Rodamco | 91,24EUR | 13:10 | +2,96 | +2,64 | 93,22 | 62,06 | 20.711,48 |