Goyax Logo

120 Aktien der Branche

Immobilien

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acadia Realty Trust19,10EUR06.05.19,1015,901.146,00
ACCENTRO RE70,00EUR06.05.+40,00+20,0080,500,01
Adler Grp.0,1755EUR06.05.+2,50+0,00400,29000,135514.757,44
Agree Realty Corp.65,40EUR06.05.70,4859,347.978,80
AGROB Immobilien AG32,20EUR06.05.-0,62-0,2044,6031,80
Aiful Corp.2,380EUR08.04.-2,46-0,060
Alexandria Real Est. Equ. Inc.39,08EUR06.05.+4,19+1,5674,7833,6963.700,40
Allreal Holdings AG228,50EUR06.05.+0,22+0,50261,50190,60
alstria office5,760EUR03.06.2025-0,35-0,020
AMC Entertainment Holdings Inc1,424EUR06.05.+1,98+0,0273,6230,813235.468,37
Avalonbay Communities Inc.155,70EUR06.05.+0,13+0,20184,78138,86
Barratt Redrow PLC3,080EUR06.05.+4,76+0,1405,6562,82019.514,88
Block H. & R. Inc.25,63EUR06.05.-2,77-0,7156,0023,4011.379,72
BNP Paribas93,27EUR06.05.+4,02+3,6097,6365,011.380.769,08
Branicks Grp.1,300EUR06.05.+3,20+0,0402,2451,05580.178,80
British Land Co. PLC, The4,604EUR06.05.+3,84+0,1685,0603,7023.439,19
BXP Inc.51,24EUR06.05.+1,74+0,8766,2243,434.867,80
CA Immobilien Anlagen AG27,45EUR06.05.+2,60+0,7027,5522,143.650,85
Camden Property Trust89,50EUR06.05.-0,56-0,50107,0084,00
China Ov.Land & Inv. Ltd.1,645EUR06.05.+6,12+0,0921,6761,2711.914,78
China Resources Beer(Hldgs)Co.2,926EUR06.05.-2,15-0,0613,3202,560997,77
CITIC Ltd.1,444EUR06.05.+3,07+0,0431,4511,060116,92
City Developments Ltd.5,650EUR06.05.+1,89+0,1006,6003,20012.661,65
Cofinimmo S.A.85,25EUR06.05.+1,73+1,4594,5069,80852,50
Commerce Bancshares43,40EUR06.05.58,5040,80
CPI Europe AG15,64EUR06.05.+2,60+0,4019,6514,708.461,24
CPI Property Gr.0,7050EUR06.05.0,88000,0005
Cresud S.A. Com.Ind.Fin.yAgro.9,550EUR06.05.+3,74+0,35011,7007,1503.199,25
D.R. Horton Inc.128,80EUR06.05.+1,49+1,85156,98100,388.372,00
DEMIRE Dt.Mittelst.R.Est.AG0,4160EUR06.05.0,77500,3520746,72
Derwent London PLC19,10EUR06.05.+1,60+0,3024,4016,30
Dt. Bank27,28EUR06.05.+3,94+1,0334,2123,3917.117.599,08
Dt. Euroshop20,10EUR06.05.+1,32+0,2623,7518,02168.940,50
Dt. Wohnen20,15EUR06.05.+2,61+0,5124,6018,40391.736,15
Digital Realty Trust Inc.170,15EUR06.05.+1,01+1,70178,10124,8427.734,45
Dowa Holdings Inc.51,00EUR06.05.+4,00+2,0068,0026,40
Dt. Grundstücks.5,600EUR06.05.-1,75-0,1008,6003,000
Elme Communities1,750EUR06.05.+3,55+0,06015,3001,300
Equity Lifestyle Propert. Inc.53,00EUR06.05.+0,94+0,5059,0050,50
Equity Residential55,82EUR06.05.-0,60-0,3463,5050,00
Extra Space Storage Inc.120,20EUR06.05.+2,45+2,90137,30108,90961,60
Fair Value REIT-AG2,660EUR06.05.-5,00-0,1403,9202,080
First Financial Bancorp25,60EUR06.05.+0,79+0,2026,8014,70
First Industrial Realty Trust53,00EUR06.05.53,5040,80
Fleetwood Corp Ltd Ord1,020EUR06.05.1,8200,925
Fonciere Lyonnaise66,60EUR07.10.2025-0,30-0,20
Furukawa Co. Ltd.23,00EUR06.05.+1,77+0,4037,6012,10
GAG Immobilien AG48,60EUR06.05.+0,83+0,4060,0046,80
Gateway RE AG0,3670EUR06.05.+10,88+0,03600,99800,230016,15
Gecina S.A.74,20EUR06.05.+2,08+1,5097,7565,1021.592,20
Gladstone Commercial Corp.10,65EUR06.05.-5,02-0,5513,128,78159.515,70
Guoco Grp Ltd DL-,507,400EUR06.05.-1,33-0,1008,8506,600
HAEMATO AG11,30EUR06.05.-5,83-0,7013,208,10
Hamborner Reit4,945EUR06.05.+1,25+0,0606,6804,270543.890,66
Hang Lung GR1,700EUR06.05.-3,95-0,0701,8801,150
Hang Lung Properties Ltd.0,9428EUR06.05.-3,31-0,03221,14000,66509,43
Henderson Inv.0,0010EUR06.05.+100,00+0,00050,02500,0005
Henderson Land Devmt Co. Ltd.3,671EUR06.05.+4,85+0,1703,8402,54022,03
Highwoods Properties Inc.21,60EUR06.05.+2,83+0,6027,8017,701.296,00
Hongkong Land Holdings Ltd.6,800EUR06.05.-0,74-0,0507,6504,380
Hornbach Hld. & Co. KGaA80,60EUR06.05.+2,68+2,10108,4074,70253.890,00
Host Hotels & Resorts Inc.17,94EUR06.05.+1,33+0,2417,9912,90
Hysan Development Co. Ltd.2,200EUR06.05.+1,85+0,0402,5201,340
InCity Immobilien AG0,3580EUR06.05.-0,56-0,00200,68500,3460
Intershop Holding AG182,80EUR06.05.+1,11+2,00192,00142,80
ITOCHU Corp.11,25EUR06.05.+1,99+0,2212,618,60314.010,00
Kerry Properties Ltd.2,620EUR06.05.2,7801,960
Kilroy Realty Corp.29,00EUR06.05.+4,23+1,2038,0023,601.682,00
Kimco Realty Corp.19,90EUR06.05.+1,00+0,2020,6017,00
Klépierre S.A.34,42EUR06.05.+0,88+0,3036,0630,9034,42
Land Securities Group PLC7,150EUR06.05.+4,91+0,3307,9006,15012.762,75
LEG Immobilien59,85EUR06.05.+2,60+1,5078,4552,65762.848,10
Lennar Corp.74,90EUR06.05.+4,52+3,32124,9072,011.498,00
LTC Properties Inc.32,74EUR06.05.+0,25+0,0834,4428,6632.609,04
LXP Industrial Trust43,60EUR06.05.+0,46+0,2044,4032,00
Macerich Co., The18,70EUR06.05.+3,30+0,6019,0013,14
Mirvac Group1,090EUR06.05.+0,94+0,0101,4601,020
Mitsubishi Estate Co. Ltd.24,20EUR06.05.+1,68+0,4029,0015,305.033,60
Mitsui Fudosan Co. Ltd.9,300EUR06.05.+1,63+0,15011,6007,6504.650,00
Mobimo Holding AG399,50EUR06.05.+0,88+3,501.598,00
MPC Münchmeyer Peters.Cap.AG5,420EUR06.05.-0,76-0,0405,9804,42039.419,66
NCC AB18,60EUR06.05.+0,55+0,10
Nitto Boseki Co. Ltd.159,00EUR06.05.+4,58+7,0011.925,00
Noratis AG0,1610EUR06.05.-0,62-0,00101,44000,0600526,31
NVR Inc.5.235,00EUR06.05.+0,99+50,007.350,005.050,0036.645,00
Patrizia7,520EUR06.05.+0,82+0,0608,8706,64097.196,00
Persimmon PLC12,95EUR06.05.+4,71+0,5817,9011,907.003,25
Plazza N480,00EUR06.05.+1,05+5,00512,00385,00
ProLogis Inc.121,40EUR06.05.+1,42+1,70123,9588,533.277,80
PSP Swiss Property AG166,20EUR06.05.+0,42+0,70184,90140,90166,20
Public Storage Operat. Company260,00EUR06.05.+2,94+7,50281,60219,1012.740,00
Pulte Group Inc.101,15EUR06.05.+1,34+1,35121,3084,00
RCM Beteiligungs AG1,060EUR06.05.+2,91+0,0301,9000,900275,60
REA Group Ltd.107,00EUR06.05.-0,93-1,00145,0090,00
Regency Centers Corp.67,00EUR06.05.69,0057,5017.420,00
Sacyr S.A.4,880EUR06.05.+2,96+0,1404,9203,29638.488,56
Sainsbury PLC, J.3,762EUR06.05.+0,48+0,0184,2023,200256.579,69
Saul Centers28,20EUR06.05.-1,40-0,4030,8023,20
SEDLMAYR GRUND U.IMMOBILIEN AG1.290,00EUR06.05.1.650,001.180,006.450,00
Sekisui House Ltd.18,30EUR06.05.+0,55+0,1020,8017,802.745,00
Simon Property Group Inc.174,30EUR06.05.+1,10+1,90176,95133,8012.026,70
Skandinaviska Enskilda Banken16,91EUR06.05.+1,87+0,3119,4114,048.370,45
St. Joe Co.55,35EUR06.05.+0,81+0,4563,5038,00
STINAG Stuttgart Invest AG12,50EUR30.04.-0,79-0,1018,0012,00
Stockland2,460EUR06.05.3,7402,460
Sumitomo Realty & Dev. Co.Ltd.26,40EUR06.05.+0,77+0,2029,2015,4026,40
Sun Communities Inc.106,00EUR06.05.+0,94+1,00119,00101,00
Sun Hung Kai Properties Ltd.16,00EUR06.05.+6,67+1,0016,108,5551.024,00
Swiss Prime Site AG147,00EUR06.05.+0,34+0,50161,50116,709.261,00
TAG Colonia-Immobilien AG5,250EUR06.05.6,7005,000
TAG Immobilien14,93EUR06.05.+2,92+0,4216,8012,03459.590,19
The Hanover Insurance Group154,00EUR06.05.-1,28-2,00161,00129,00
TK Development Nam. DK 10,1480EUR06.05.0,19200,1480
TLG Immobilien10,70EUR06.05.16,4010,00684,80
Toll Brothers Inc.119,65EUR06.05.+2,69+3,15142,8589,541.196,50
TTL Bet. Grund.0,1570EUR06.05.+11,11+0,01400,40000,0995516,22
UBM Development AG17,00EUR06.05.+0,59+0,1024,5016,752.210,00
UDR Inc.31,35EUR06.05.-0,19-0,0638,1028,68
Unibail-Rodamco104,80EUR06.05.+1,81+1,85106,7072,6214.986,40
Varia US Properties N15,20EUR06.05.-0,33-0,0523,6013,30