120 Aktien der Branche
Immobilien
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 360 Capital Group Stp.Sec | 0,1693EUR | 08:08 | +8,57 | +0,0300 | 0,3899 | 0,1538 | ||
| Aareal Bank | 37,00EUR | 25.10.2024 | +1,65 | +0,60 | 357.161,00 | |||
| Acadia Realty Trust | 16,60EUR | 08:50 | +0,61 | +0,10 | ||||
| ACCENTRO RE | 0,0700EUR | 17.10. | +0,72 | +0,0005 | 0,5200 | 0,0100 | ||
| Adler Grp. | 0,1905EUR | 09:35 | -0,26 | -0,0005 | 0,4300 | 0,1550 | ||
| Agree Realty Corp. | 64,26EUR | 09:37 | +0,50 | +0,32 | 74,32 | 58,74 | 514,08 | |
| AGROB Immobilien AG | 38,40EUR | 08:00 | ||||||
| Aiful Corp. | 2,660EUR | 08:30 | +0,76 | +0,020 | 2,920 | 1,780 | ||
| Alexandria Real Est. Equ. Inc. | 64,20EUR | 09:36 | +0,53 | +0,34 | 112,25 | 59,22 | ||
| Allreal Holdings AG | 201,00EUR | 09:31 | -0,74 | -1,50 | 207,00 | 161,40 | ||
| alstria office | 5,760EUR | 03.06. | -0,35 | -0,020 | ||||
| AMC Entertainment Holdings Inc | 2,306EUR | 09:36 | -1,87 | -0,044 | 5,233 | 2,220 | ||
| Avalonbay Communities Inc. | 160,04EUR | 09:36 | +0,19 | +0,30 | 226,45 | 153,80 | ||
| Barratt Redrow PLC | 4,372EUR | 09:36 | -2,61 | -0,117 | 5,976 | 3,911 | ||
| Block H. & R. Inc. | 44,80EUR | 09:25 | +0,45 | +0,20 | 59,50 | 40,00 | ||
| BNP Paribas | 75,11EUR | 09:36 | +0,76 | +0,57 | 84,67 | 54,62 | 23.809,87 | |
| Branicks Grp. | 1,950EUR | 09:33 | +0,62 | +0,012 | 2,725 | 1,402 | ||
| British Land Co. PLC, The | 4,288EUR | 09:36 | -0,51 | -0,022 | 5,215 | 3,648 | ||
| BXP Inc. | 60,86EUR | 09:36 | +0,26 | +0,16 | 82,44 | 48,95 | ||
| CA Immobilien Anlagen AG | 24,20EUR | 09:34 | -0,08 | -0,02 | 25,58 | 20,12 | ||
| Camden Property Trust | 87,00EUR | 07:06 | 122,00 | 85,00 | ||||
| China Ov.Land & Inv. Ltd. | 1,538EUR | 09:36 | +1,45 | +0,022 | 1,904 | 1,193 | ||
| China Resources Beer(Hldgs)Co. | 2,880EUR | 09:26 | 3,820 | 2,580 | ||||
| CITIC Ltd. | 1,240EUR | 09:32 | +1,39 | +0,017 | 1,366 | 0,912 | ||
| City Developments Ltd. | 4,580EUR | 09:10 | +0,88 | +0,040 | 4,720 | 2,840 | ||
| Cofinimmo S.A. | 72,65EUR | 09:38 | -0,34 | -0,25 | 79,50 | 51,65 | ||
| Commerce Bancshares | 46,00EUR | 08:47 | +0,44 | +0,20 | 72,50 | 44,00 | ||
| CPI Europe AG | 17,92EUR | 09:35 | -0,55 | -0,10 | 19,68 | 14,48 | ||
| CPI Property Gr. | 0,7800EUR | 09:04 | +0,65 | +0,0050 | 0,8800 | 0,6450 | ||
| Cresud S.A. Com.Ind.Fin.yAgro. | 8,150EUR | 07:30 | +1,24 | +0,100 | 13,500 | 7,000 | ||
| D.R. Horton Inc. | 131,72EUR | 09:37 | +0,34 | +0,44 | 179,60 | 99,00 | ||
| DEMIRE Dt.Mittelst.R.Est.AG | 0,4900EUR | 09:02 | -2,00 | -0,0100 | 1,0000 | 0,1000 | ||
| Derwent London PLC | 20,20EUR | 09:36 | +2,02 | +0,40 | 27,20 | 18,00 | ||
| Dt. Bank | 29,09EUR | 09:38 | +1,13 | +0,33 | 32,21 | 15,22 | 346.810,98 | |
| Dt. Euroshop | 18,16EUR | 09:30 | -0,11 | -0,02 | 23,65 | 16,34 | ||
| Dt. Wohnen | 22,60EUR | 09:34 | -0,44 | -0,10 | 25,30 | 18,90 | ||
| Digital Realty Trust Inc. | 148,62EUR | 09:37 | +0,64 | +0,94 | 187,84 | 117,50 | ||
| Dowa Holdings Inc. | 31,80EUR | 09:32 | -1,85 | -0,60 | 34,20 | 23,80 | ||
| Dt. Grundstücks. | 6,750EUR | 09:02 | 9,650 | 6,050 | ||||
| Elme Communities | 14,00EUR | 09:14 | 19,40 | 5,60 | ||||
| Equity Lifestyle Propert. Inc. | 53,00EUR | 09:32 | 69,50 | 49,40 | ||||
| Equity Residential | 53,50EUR | 08:51 | +0,94 | +0,50 | 74,00 | 51,50 | ||
| Extra Space Storage Inc. | 129,50EUR | 09:37 | +0,27 | +0,35 | 165,85 | 108,45 | ||
| Fair Value REIT-AG | 3,620EUR | 09:15 | ||||||
| First Financial Bancorp | 19,40EUR | 09:32 | -2,51 | -0,50 | 29,60 | 14,70 | ||
| First Industrial Realty Trust | 46,80EUR | 07:31 | 55,00 | 36,20 | ||||
| Fleetwood Corp Ltd Ord | 1,590EUR | 17.10. | -2,48 | -0,040 | 1,820 | 1,010 | ||
| Fonciere Lyonnaise | 66,60EUR | 07.10. | -0,30 | -0,20 | ||||
| Furukawa Co. Ltd. | 16,60EUR | 08:40 | +3,75 | +0,60 | 17,40 | 9,00 | ||
| GAG Immobilien AG | 51,50EUR | 08:16 | 60,00 | 44,00 | ||||
| Gateway RE AG | 0,4510EUR | 09:02 | +0,22 | +0,0010 | 1,6600 | 0,1500 | ||
| Gecina S.A. | 82,30EUR | 09:36 | 105,40 | 79,75 | ||||
| Gladstone Commercial Corp. | 10,05EUR | 09:32 | +2,87 | +0,28 | 16,86 | 9,57 | ||
| Guoco Grp Ltd DL-,50 | 8,300EUR | 09:35 | 8,900 | 6,400 | ||||
| HAEMATO AG | 10,10EUR | 08:50 | +1,00 | +0,10 | 14,55 | 9,00 | ||
| Hamborner Reit | 5,230EUR | 09:38 | +0,58 | +0,030 | 6,710 | 5,190 | 5.230,00 | |
| Hang Lung GR | 1,570EUR | 09:27 | 1,650 | 1,110 | ||||
| Hang Lung Properties Ltd. | 0,9650EUR | 09:24 | +1,05 | +0,0100 | 1,0000 | 0,6300 | 96,50 | |
| Henderson Inv. | 0,0180EUR | 07:42 | -2,70 | -0,0005 | 0,0255 | 0,0005 | ||
| Henderson Land Devmt Co. Ltd. | 3,020EUR | 09:33 | +0,67 | +0,020 | 3,140 | 2,240 | ||
| Highwoods Properties Inc. | 25,60EUR | 07:07 | 34,00 | 21,80 | ||||
| Hongkong Land Holdings Ltd. | 5,200EUR | 08:35 | 5,700 | 3,420 | ||||
| Hornbach Hld. & Co. KGaA | 86,80EUR | 09:35 | 108,20 | 69,50 | ||||
| Host Hotels & Resorts Inc. | 14,00EUR | 08:51 | +1,45 | +0,20 | 18,40 | 11,00 | ||
| Hysan Development Co. Ltd. | 1,730EUR | 09:34 | +2,37 | +0,040 | 1,810 | 1,280 | ||
| InCity Immobilien AG | 0,4800EUR | 09:15 | 0,7000 | 0,3000 | ||||
| Intershop Holding AG | 169,00EUR | 09:30 | -0,47 | -0,80 | 170,60 | 125,80 | ||
| ITOCHU Corp. | 48,46EUR | 09:36 | +1,61 | +0,77 | 51,24 | 35,78 | ||
| Kerry Properties Ltd. | 2,220EUR | 09:38 | +2,78 | +0,060 | 2,380 | 1,720 | ||
| Kilroy Realty Corp. | 34,40EUR | 07:21 | 41,00 | 24,40 | ||||
| Kimco Realty Corp. | 18,70EUR | 07:18 | +1,08 | +0,20 | 24,40 | 16,20 | ||
| Klépierre S.A. | 32,84EUR | 09:35 | -0,12 | -0,04 | 36,22 | 27,20 | ||
| Land Securities Group PLC | 7,150EUR | 09:31 | -0,69 | -0,050 | 7,800 | 5,650 | ||
| LEG Immobilien | 68,55EUR | 09:38 | -0,29 | -0,20 | 92,64 | 62,35 | 9.939,75 | |
| Lennar Corp. | 107,66EUR | 09:37 | +0,39 | +0,42 | 174,24 | 88,21 | ||
| LTC Properties Inc. | 30,10EUR | 09:36 | +0,47 | +0,14 | 37,48 | 28,44 | ||
| LXP Industrial Trust | 7,750EUR | 09:13 | -1,90 | -0,150 | 9,200 | 6,000 | ||
| Macerich Co., The | 14,72EUR | 09:17 | +0,68 | +0,10 | 20,99 | 11,24 | ||
| Mirvac Group | 1,315EUR | 09:08 | -0,90 | -0,012 | 1,367 | 1,046 | ||
| Mitsubishi Estate Co. Ltd. | 19,00EUR | 09:34 | +0,53 | +0,10 | 20,40 | 11,80 | ||
| Mitsui Fudosan Co. Ltd. | 9,250EUR | 08:31 | +1,09 | +0,100 | 9,600 | 6,900 | ||
| Mobimo Holding AG | 357,00EUR | 09:31 | -0,70 | -2,50 | 360,50 | 281,00 | ||
| MPC Münchmeyer Peters.Cap.AG | 4,860EUR | 09:02 | +0,41 | +0,020 | 6,500 | 3,450 | ||
| NCC AB | 19,19EUR | 09:35 | +0,73 | +0,14 | 26,44 | 13,07 | ||
| Nitto Boseki Co. Ltd. | 44,60EUR | 08:30 | +3,24 | +1,40 | 45,80 | 17,70 | ||
| Noratis AG | 0,7250EUR | 09:05 | -9,38 | -0,0750 | 1,9900 | 0,0100 | ||
| NVR Inc. | 6.550,00EUR | 08:02 | +1,55 | +100,00 | 9.150,00 | 5.800,00 | ||
| Patrizia | 7,360EUR | 09:31 | -1,34 | -0,100 | 8,970 | 6,090 | ||
| Persimmon PLC | 13,32EUR | 09:36 | -1,73 | -0,24 | 20,12 | 11,82 | 13,32 | |
| Plazza N | 428,00EUR | 09:01 | +3,38 | +14,00 | 431,00 | 341,20 | ||
| ProLogis Inc. | 105,28EUR | 09:37 | -0,36 | -0,38 | 119,24 | 77,01 | 315,84 | |
| PSP Swiss Property AG | 149,40EUR | 09:37 | -0,33 | -0,50 | 162,00 | 126,90 | 2.539,80 | |
| Public Storage Operat. Company | 263,30EUR | 09:36 | +0,50 | +1,30 | 337,00 | 231,30 | ||
| Pulte Group Inc. | 106,84EUR | 09:37 | +0,81 | +0,86 | 139,50 | 79,19 | 3.205,20 | |
| RCM Beteiligungs AG | 1,270EUR | 09:10 | +0,79 | +0,010 | 1,400 | 1,030 | ||
| REA Group Ltd. | 121,00EUR | 08:50 | +1,68 | +2,00 | 166,00 | 116,00 | ||
| Regency Centers Corp. | 62,00EUR | 07:16 | 74,00 | 57,00 | ||||
| S IMMO AG | 22,40EUR | 05.12.2024 | -0,45 | -0,10 | ||||
| Sacyr S.A. | 3,924EUR | 09:36 | +0,46 | +0,018 | 3,928 | 2,608 | ||
| Sainsbury PLC, J. | 3,840EUR | 09:30 | -1,54 | -0,060 | 3,960 | 2,586 | ||
| Saul Centers | 25,20EUR | 08:00 | 39,40 | 23,20 | ||||
| SEDLMAYR GRUND U.IMMOBILIEN AG | 1.300,00EUR | 08:04 | ||||||
| Sekisui House Ltd. | 18,60EUR | 09:36 | +1,09 | +0,20 | 23,60 | 17,00 | ||
| Simon Property Group Inc. | 152,55EUR | 09:36 | +0,59 | +0,90 | 181,05 | 122,65 | ||
| Skandinaviska Enskilda Banken | 16,49EUR | 09:36 | +0,52 | +0,09 | 17,05 | 11,32 | ||
| St. Joe Co. | 41,00EUR | 09:32 | 54,50 | 35,00 | ||||
| STINAG Stuttgart Invest AG | 13,90EUR | 09:02 | ||||||
| Stockland | 3,460EUR | 08:58 | -0,83 | -0,029 | 3,661 | 2,469 | ||
| Sumitomo Realty & Dev. Co.Ltd. | 38,60EUR | 08:31 | +1,58 | +0,60 | 39,80 | 25,20 | ||
| Sun Communities Inc. | 106,00EUR | 07:16 | +0,95 | +1,00 | 131,00 | 95,50 | ||
| Sun Hung Kai Properties Ltd. | 10,30EUR | 09:33 | +0,98 | +0,10 | 10,80 | 7,55 | ||
| Swiss Prime Site AG | 121,50EUR | 09:30 | -0,57 | -0,70 | 131,40 | 98,15 | ||
| TAG Colonia-Immobilien AG | 6,200EUR | 08:16 | 7,100 | 5,000 | ||||
| TAG Immobilien | 14,90EUR | 09:36 | -0,47 | -0,07 | 16,24 | 11,52 | ||
| The Hanover Insurance Group | 143,00EUR | 09:37 | +0,70 | +1,00 | 165,00 | 117,00 | ||
| TK Development Nam. DK 1 | 0,1630EUR | 08:08 | +2,11 | +0,0030 | 0,2160 | 0,1630 | ||
| TLG Immobilien | 14,50EUR | 08:43 | 17,00 | 12,80 | 435,00 | |||
| Toll Brothers Inc. | 116,20EUR | 09:34 | +0,82 | +0,95 | 161,20 | 77,58 | ||
| TTL Bet. Grund. | 0,1850EUR | 09:03 | +7,56 | +0,0130 | ||||
| UBM Development AG | 22,00EUR | 09:04 | -2,65 | -0,60 | 22,70 | 14,85 |