120 Aktien der Branche
Immobilien
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 360 Capital Group Stp.Sec | 0,1732EUR | 30.12.2025 | +8,57 | +0,0300 | ||||
| Acadia Realty Trust | 18,30EUR | 22.01. | 22,40 | 15,90 | ||||
| ACCENTRO RE | 75,00EUR | 22.01. | 162,20 | 0,0005 | ||||
| Adler Grp. | 0,1905EUR | 10:30 | +0,26 | +0,0005 | 0,3485 | 0,1782 | 63,44 | |
| Agree Realty Corp. | 61,46EUR | 09:30 | -0,49 | -0,30 | 71,92 | 59,62 | 12.476,38 | |
| AGROB Immobilien AG | 36,40EUR | 07:52 | +0,55 | +0,20 | 46,40 | 33,00 | ||
| Aiful Corp. | 2,980EUR | 10:52 | -0,67 | -0,020 | 3,240 | 1,780 | ||
| Alexandria Real Est. Equ. Inc. | 49,66EUR | 09:58 | -0,14 | -0,07 | 99,50 | 38,03 | 11.868,74 | |
| Allreal Holdings AG | 233,50EUR | 10:58 | +0,21 | +0,50 | 238,00 | 173,40 | ||
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| AMC Entertainment Holdings Inc | 1,403EUR | 10:55 | -1,57 | -0,022 | 3,623 | 1,233 | 131.229,13 | |
| Avalonbay Communities Inc. | 150,50EUR | 09:30 | -0,40 | -0,60 | 217,30 | 149,00 | 301,00 | |
| Barratt Redrow PLC | 4,447EUR | 10:49 | -0,45 | -0,020 | 5,656 | 4,018 | 17,79 | |
| Block H. & R. Inc. | 35,00EUR | 09:30 | 56,00 | 33,40 | 35,00 | |||
| BNP Paribas | 88,51EUR | 10:54 | +0,42 | +0,37 | 88,59 | 60,00 | 297.128,07 | |
| Branicks Grp. | 1,874EUR | 10:09 | +1,08 | +0,020 | 2,545 | 1,538 | 8.850,90 | |
| British Land Co. PLC, The | 4,792EUR | 09:30 | -0,42 | -0,020 | 4,926 | 3,702 | 100,63 | |
| BXP Inc. | 56,00EUR | 09:30 | 70,48 | 49,41 | 56,00 | |||
| CA Immobilien Anlagen AG | 24,40EUR | 10:23 | +0,49 | +0,12 | 25,04 | 20,74 | 1.708,00 | |
| Camden Property Trust | 91,00EUR | 22.01. | -0,55 | -0,50 | 121,00 | 84,50 | ||
| China Ov.Land & Inv. Ltd. | 1,500EUR | 22.01. | -0,21 | -0,003 | 1,840 | 1,300 | ||
| China Resources Beer(Hldgs)Co. | 2,860EUR | 09:30 | -1,45 | -0,040 | 3,640 | 2,620 | 11,44 | |
| CITIC Ltd. | 1,319EUR | 10:49 | -0,93 | -0,012 | 1,442 | 0,942 | 1.848,54 | |
| City Developments Ltd. | 6,050EUR | 22.01. | -1,63 | -0,100 | 6,050 | 2,900 | ||
| Cofinimmo S.A. | 87,50EUR | 10:52 | -0,06 | -0,05 | 88,50 | 52,85 | 5.775,00 | |
| Commerce Bancshares | 46,80EUR | 22.01. | ||||||
| CPI Europe AG | 15,81EUR | 22.01. | -0,89 | -0,14 | 19,65 | 14,81 | 347,82 | |
| CPI Property Gr. | 0,7000EUR | 10:57 | -6,67 | -0,0500 | 0,8800 | 0,0005 | ||
| Cresud S.A. Com.Ind.Fin.yAgro. | 11,00EUR | 09:31 | +1,87 | +0,20 | 12,80 | 7,15 | 66,00 | |
| D.R. Horton Inc. | 133,32EUR | 10:54 | +0,09 | +0,12 | 156,98 | 97,00 | 10.398,96 | |
| DEMIRE Dt.Mittelst.R.Est.AG | 0,5300EUR | 10:29 | -9,06 | -0,0480 | 0,8800 | 0,3520 | 5.590,44 | |
| Derwent London PLC | 21,60EUR | 09:55 | +3,85 | +0,80 | 24,60 | 17,60 | ||
| Dt. Bank | 33,06EUR | 10:58 | -0,62 | -0,21 | 34,21 | 16,80 | 2.091.555,13 | |
| Dt. Euroshop | 19,02EUR | 10:19 | +1,28 | +0,24 | 23,75 | 16,52 | 13.884,60 | |
| Dt. Wohnen | 20,60EUR | 10:58 | 24,90 | 18,96 | 78.341,80 | |||
| Digital Realty Trust Inc. | 135,90EUR | 09:30 | +0,24 | +0,32 | 176,44 | 117,86 | 1.087,20 | |
| Dowa Holdings Inc. | 48,00EUR | 22.01. | +1,70 | +0,80 | 49,40 | 24,80 | 4.800,00 | |
| Dt. Grundstücks. | 6,200EUR | 10:07 | +4,20 | +0,250 | 8,600 | 3,000 | ||
| Elme Communities | 2,620EUR | 10:39 | +6,50 | +0,160 | 19,400 | 2,100 | ||
| Equity Lifestyle Propert. Inc. | 54,50EUR | 22.01. | 66,00 | 50,50 | 14.388,00 | |||
| Equity Residential | 52,00EUR | 09:30 | 71,50 | 50,50 | 52,00 | |||
| Extra Space Storage Inc. | 123,40EUR | 09:31 | +0,12 | +0,15 | 155,10 | 108,90 | 246,80 | |
| Fair Value REIT-AG | 3,420EUR | 09:55 | 4,060 | 2,080 | ||||
| First Financial Bancorp | 22,80EUR | 10:51 | -1,72 | -0,40 | 28,00 | 14,70 | ||
| First Industrial Realty Trust | 49,60EUR | 22.01. | 54,50 | 39,20 | ||||
| Fleetwood Corp Ltd Ord | 1,580EUR | 08:13 | +2,60 | +0,040 | 1,820 | 1,050 | ||
| Fonciere Lyonnaise | 66,60EUR | 07.10.2025 | -0,30 | -0,20 | ||||
| Furukawa Co. Ltd. | 25,20EUR | 10:43 | +4,13 | +1,00 | 27,00 | 10,30 | ||
| GAG Immobilien AG | 49,20EUR | 08:16 | 60,00 | 44,00 | ||||
| Gateway RE AG | 0,3470EUR | 08:00 | +0,58 | +0,0020 | 1,0400 | 0,1500 | 8,33 | |
| Gecina S.A. | 77,60EUR | 09:31 | -0,39 | -0,30 | 97,75 | 77,10 | 3.647,20 | |
| Gladstone Commercial Corp. | 9,805EUR | 10:55 | -0,93 | -0,090 | 15,920 | 8,780 | 2.519,89 | |
| Guoco Grp Ltd DL-,50 | 7,450EUR | 09:10 | +1,36 | +0,100 | 8,850 | 6,400 | ||
| HAEMATO AG | 8,400EUR | 09:16 | +1,82 | +0,150 | 14,200 | 8,150 | ||
| Hamborner Reit | 4,575EUR | 10:57 | +0,11 | +0,005 | 6,680 | 4,270 | 53.811,15 | |
| Hang Lung GR | 1,720EUR | 09:10 | -1,71 | -0,030 | 1,810 | 1,110 | ||
| Hang Lung Properties Ltd. | 0,9750EUR | 10:30 | -1,02 | -0,0100 | 1,0700 | 0,6650 | 79,95 | |
| Henderson Inv. | 0,0005EUR | 09:08 | +3.600,00 | +0,0180 | 0,0255 | 0,0005 | ||
| Henderson Land Devmt Co. Ltd. | 3,380EUR | 22.01. | -1,81 | -0,060 | 3,520 | 2,320 | 11.836,76 | |
| Highwoods Properties Inc. | 23,00EUR | 09:30 | 29,20 | 21,60 | 23,00 | |||
| Hongkong Land Holdings Ltd. | 7,150EUR | 22.01. | 7,150 | 3,560 | ||||
| Hornbach Hld. & Co. KGaA | 81,30EUR | 10:50 | -1,34 | -1,10 | 108,40 | 72,10 | 59.267,70 | |
| Host Hotels & Resorts Inc. | 16,10EUR | 09:30 | 16,60 | 11,20 | 16,10 | |||
| Hysan Development Co. Ltd. | 2,240EUR | 09:08 | -1,75 | -0,040 | 2,380 | 1,280 | ||
| InCity Immobilien AG | 0,3500EUR | 09:58 | -21,88 | -0,0980 | 0,6850 | 0,2400 | ||
| Intershop Holding AG | 180,60EUR | 10:51 | +0,56 | +1,00 | 182,60 | 125,80 | ||
| ITOCHU Corp. | 11,08EUR | 10:55 | -0,36 | -0,04 | 11,70 | 7,22 | 42.447,48 | |
| Kerry Properties Ltd. | 2,440EUR | 09:29 | +1,67 | +0,040 | 2,520 | 1,780 | ||
| Kilroy Realty Corp. | 33,20EUR | 22.01. | 38,00 | 25,00 | ||||
| Kimco Realty Corp. | 17,90EUR | 22.01. | 22,00 | 16,30 | 984,50 | |||
| Klépierre S.A. | 32,50EUR | 09:31 | +0,06 | +0,02 | 35,46 | 27,42 | 4.875,00 | |
| Land Securities Group PLC | 7,500EUR | 09:30 | 7,650 | 5,850 | 75,00 | |||
| LEG Immobilien | 60,15EUR | 10:53 | -0,66 | -0,40 | 82,40 | 59,65 | 255.517,20 | |
| Lennar Corp. | 98,33EUR | 09:31 | -0,03 | -0,03 | 132,38 | 86,00 | 98,33 | |
| LTC Properties Inc. | 30,92EUR | 10:29 | -0,39 | -0,12 | 34,40 | 28,66 | 14.130,44 | |
| LXP Industrial Trust | 41,20EUR | 08:10 | -0,96 | -0,40 | 44,50 | 30,00 | ||
| Macerich Co., The | 15,82EUR | 22.01. | +0,32 | +0,05 | 20,15 | 11,43 | ||
| Mirvac Group | 1,190EUR | 22.01. | -0,87 | -0,010 | 1,460 | 1,030 | 1,19 | |
| Mitsubishi Estate Co. Ltd. | 21,20EUR | 22.01. | -0,95 | -0,20 | 22,20 | 13,40 | 56.561,60 | |
| Mitsui Fudosan Co. Ltd. | 9,800EUR | 09:30 | -2,54 | -0,250 | 10,400 | 7,650 | 19,60 | |
| Mobimo Holding AG | 413,50EUR | 10:52 | +0,24 | +1,00 | 417,00 | 298,50 | ||
| MPC Münchmeyer Peters.Cap.AG | 5,100EUR | 10:41 | +3,87 | +0,190 | 5,980 | 4,210 | 36.847,50 | |
| NCC AB | 21,30EUR | 10:57 | +1,33 | +0,28 | 26,44 | 14,26 | ||
| Nitto Boseki Co. Ltd. | 96,50EUR | 22.01. | -4,26 | -4,00 | 3.088,00 | |||
| Noratis AG | 0,3140EUR | 10:00 | 1,6600 | 0,1200 | 315,88 | |||
| NVR Inc. | 6.650,00EUR | 09:31 | +1,54 | +100,00 | 8.000,00 | 5.950,00 | 6.650,00 | |
| Patrizia | 8,370EUR | 10:30 | +1,21 | +0,100 | 8,650 | 6,150 | 30.659,31 | |
| Persimmon PLC | 16,32EUR | 09:30 | -0,43 | -0,07 | 16,82 | 11,90 | 179,47 | |
| Plazza N | 461,00EUR | 10:46 | -0,22 | -1,00 | 465,00 | 353,80 | ||
| ProLogis Inc. | 108,36EUR | 09:31 | 119,70 | 77,13 | 541,80 | |||
| PSP Swiss Property AG | 159,20EUR | 10:58 | +0,32 | +0,50 | 162,00 | 133,10 | ||
| Public Storage Operat. Company | 245,10EUR | 09:50 | -0,37 | -0,90 | 301,00 | 219,10 | 4.166,70 | |
| Pulte Group Inc. | 109,22EUR | 09:31 | -0,15 | -0,16 | 121,16 | 79,80 | 218,44 | |
| RCM Beteiligungs AG | 1,190EUR | 08:11 | +0,84 | +0,010 | 1,430 | 1,170 | 48,79 | |
| REA Group Ltd. | 108,00EUR | 22.01. | +0,93 | +1,00 | 167,00 | 101,00 | 8.208,00 | |
| Regency Centers Corp. | 60,50EUR | 22.01. | 73,00 | 57,50 | ||||
| Sacyr S.A. | 3,966EUR | 09:44 | -0,50 | -0,020 | 4,136 | 2,708 | 31.375,03 | |
| Sainsbury PLC, J. | 3,680EUR | 22.01. | 4,100 | 2,620 | 5.888,00 | |||
| Saul Centers | 26,20EUR | 10:34 | -0,76 | -0,20 | 36,20 | 23,20 | ||
| SEDLMAYR GRUND U.IMMOBILIEN AG | 1.290,00EUR | 07:25 | 1.650,00 | 1.060,00 | ||||
| Sekisui House Ltd. | 19,50EUR | 22.01. | -1,56 | -0,30 | 22,60 | 17,80 | ||
| Simon Property Group Inc. | 158,35EUR | 09:30 | -0,38 | -0,60 | 181,45 | 123,60 | 633,40 | |
| Skandinaviska Enskilda Banken | 18,98EUR | 09:45 | -0,21 | -0,04 | 19,12 | 11,45 | 778,18 | |
| St. Joe Co. | 55,00EUR | 22.01. | 56,50 | 35,60 | ||||
| STINAG Stuttgart Invest AG | 15,50EUR | 22.01. | 16,30 | 11,80 | ||||
| Stockland | 3,120EUR | 22.01. | 3,740 | 2,609 | 2.127,84 | |||
| Sumitomo Realty & Dev. Co.Ltd. | 22,20EUR | 22.01. | 22,60 | 14,50 | 4.440,00 | |||
| Sun Communities Inc. | 108,00EUR | 22.01. | 132,00 | 101,00 | ||||
| Sun Hung Kai Properties Ltd. | 12,00EUR | 22.01. | 12,40 | 7,65 | ||||
| Swiss Prime Site AG | 135,50EUR | 10:58 | +0,52 | +0,70 | 136,90 | 104,70 | ||
| TAG Colonia-Immobilien AG | 5,750EUR | 09:43 | -6,09 | -0,350 | 6,950 | 5,000 | 1.725,00 | |
| TAG Immobilien | 14,00EUR | 10:50 | 16,14 | 11,55 | 56.168,00 | |||
| The Hanover Insurance Group | 144,00EUR | 08:16 | 165,00 | 117,00 | ||||
| TK Development Nam. DK 1 | 0,1540EUR | 22.01. | +8,46 | +0,0110 | 0,1970 | 0,1520 | ||
| TLG Immobilien | 12,70EUR | 08:16 | 16,40 | 12,40 | ||||
| Toll Brothers Inc. | 126,35EUR | 09:31 | -0,36 | -0,45 | 136,25 | 79,88 | 126,35 | |
| TTL Bet. Grund. | 0,1820EUR | 08:29 | +33,33 | +0,0400 | 0,4180 | 0,1000 | 918,55 | |
| UBM Development AG | 20,30EUR | 09:05 | 24,50 | 17,20 | 10.880,80 | |||
| UDR Inc. | 32,15EUR | 09:30 | -0,38 | -0,12 | 44,05 | 28,68 | 32,15 | |
| Unibail-Rodamco | 90,84EUR | 09:30 | +0,31 | +0,28 | 95,68 | 62,06 | 3.088,56 |