120 Aktien der Branche
Immobilien
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 360 Capital Group Stp.Sec | 0,1732EUR | 30.12.2025 | +8,57 | +0,0300 | ||||
| Acadia Realty Trust | 16,90EUR | 08.01. | +0,56 | +0,10 | 22,40 | 15,90 | ||
| ACCENTRO RE | 70,00EUR | 08.01. | 162,20 | 0,0005 | ||||
| Adler Grp. | 0,1985EUR | 13:43 | +0,25 | +0,0005 | 0,3695 | 0,1782 | 1.568,35 | |
| Agree Realty Corp. | 61,24EUR | 15:32 | +0,36 | +0,22 | 71,92 | 59,62 | 2.265,88 | |
| AGROB Immobilien AG | 35,80EUR | 11:22 | ||||||
| Aiful Corp. | 3,040EUR | 15:35 | +1,33 | +0,040 | 3,060 | 1,780 | ||
| Alexandria Real Est. Equ. Inc. | 45,93EUR | 15:36 | +0,79 | +0,36 | 99,50 | 38,03 | 45.975,93 | |
| Allreal Holdings AG | 221,00EUR | 15:36 | -0,90 | -2,00 | 223,00 | 173,40 | ||
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| AMC Entertainment Holdings Inc | 1,269EUR | 15:37 | +1,78 | +0,022 | 3,881 | 1,233 | 35.716,01 | |
| Avalonbay Communities Inc. | 159,02EUR | 08.01. | -0,30 | -0,48 | 217,30 | 149,00 | 4.134,52 | |
| Barratt Redrow PLC | 4,437EUR | 08.01. | -0,54 | -0,024 | 5,656 | 4,018 | 13.315,44 | |
| Block H. & R. Inc. | 37,20EUR | 08.01. | +0,52 | +0,20 | 56,00 | 35,20 | 18.190,80 | |
| BNP Paribas | 85,97EUR | 15:37 | +3,94 | +3,26 | 85,98 | 58,80 | 2.915.672,55 | |
| Branicks Grp. | 1,902EUR | 15:03 | -1,35 | -0,026 | 2,545 | 1,538 | 35.565,50 | |
| British Land Co. PLC, The | 4,812EUR | 11:33 | -0,83 | -0,040 | 4,926 | 3,702 | 1.082,70 | |
| BXP Inc. | 56,26EUR | 08.01. | +0,59 | +0,34 | 71,30 | 49,41 | 56,26 | |
| CA Immobilien Anlagen AG | 24,30EUR | 15:26 | +1,00 | +0,24 | 24,96 | 20,74 | 37.251,90 | |
| Camden Property Trust | 94,00EUR | 08.01. | -0,52 | -0,50 | 121,00 | 84,50 | ||
| China Ov.Land & Inv. Ltd. | 1,413EUR | 11:21 | +0,14 | +0,002 | 1,840 | 1,300 | 1.200,63 | |
| China Resources Beer(Hldgs)Co. | 3,040EUR | 08.01. | -2,05 | -0,060 | 3,640 | 2,620 | 313,12 | |
| CITIC Ltd. | 1,356EUR | 09:44 | -0,08 | -0,001 | 1,442 | 0,942 | 4.067,86 | |
| City Developments Ltd. | 5,300EUR | 08.01. | -0,85 | -0,050 | 5,350 | 2,900 | ||
| Cofinimmo S.A. | 85,05EUR | 10:15 | -0,52 | -0,45 | 86,15 | 51,75 | 2.211,30 | |
| Commerce Bancshares | 46,40EUR | 08.01. | +0,85 | +0,40 | ||||
| CPI Europe AG | 16,26EUR | 08.01. | -2,28 | -0,37 | 19,65 | 14,81 | 178,86 | |
| CPI Property Gr. | 0,7900EUR | 15:15 | +3,27 | +0,0250 | 0,8800 | 0,0005 | ||
| Cresud S.A. Com.Ind.Fin.yAgro. | 10,70EUR | 15:07 | +1,92 | +0,20 | 13,00 | 7,15 | 3.006,70 | |
| D.R. Horton Inc. | 130,44EUR | 15:32 | +4,85 | +6,04 | 156,98 | 97,00 | 25.827,12 | |
| DEMIRE Dt.Mittelst.R.Est.AG | 0,5000EUR | 08.01. | +7,94 | +0,0340 | 0,8800 | 0,3520 | 1.410,00 | |
| Derwent London PLC | 21,20EUR | 15:29 | +1,92 | +0,40 | 24,60 | 17,60 | ||
| Dt. Bank | 32,99EUR | 15:34 | -0,74 | -0,25 | 34,21 | 16,66 | 7.508.969,28 | |
| Dt. Euroshop | 18,98EUR | 15:36 | +1,39 | +0,26 | 23,75 | 16,52 | 57.129,80 | |
| Dt. Wohnen | 21,25EUR | 15:05 | -0,47 | -0,10 | 24,90 | 18,96 | 165.388,75 | |
| Digital Realty Trust Inc. | 131,84EUR | 14:04 | +1,93 | +2,52 | 181,64 | 117,86 | 7.383,04 | |
| Dowa Holdings Inc. | 44,60EUR | 14:44 | +2,30 | +1,00 | 45,40 | 24,80 | 12.532,60 | |
| Dt. Grundstücks. | 5,950EUR | 14:59 | +5,31 | +0,300 | 8,600 | 3,000 | ||
| Elme Communities | 2,400EUR | 15:35 | 19,400 | 2,100 | ||||
| Equity Lifestyle Propert. Inc. | 50,50EUR | 08.01. | 66,00 | 50,50 | 50,50 | |||
| Equity Residential | 52,50EUR | 15:07 | 71,50 | 50,50 | 4.725,00 | |||
| Extra Space Storage Inc. | 113,40EUR | 08.01. | +1,21 | +1,40 | 155,10 | 108,90 | 793,80 | |
| Fair Value REIT-AG | 3,560EUR | 15:29 | ||||||
| First Financial Bancorp | 22,40EUR | 15:32 | +0,90 | +0,20 | 28,00 | 14,70 | ||
| First Industrial Realty Trust | 48,40EUR | 08.01. | +0,40 | +0,20 | 54,50 | 39,20 | ||
| Fleetwood Corp Ltd Ord | 1,590EUR | 12:11 | 1,820 | 1,050 | 1.192,50 | |||
| Fonciere Lyonnaise | 66,60EUR | 07.10.2025 | -0,30 | -0,20 | ||||
| Furukawa Co. Ltd. | 24,20EUR | 15:33 | +2,54 | +0,60 | 24,60 | 9,20 | ||
| GAG Immobilien AG | 50,00EUR | 08:16 | 60,00 | 44,00 | ||||
| Gateway RE AG | 0,4730EUR | 08.01. | +0,28 | +0,0010 | 1,4500 | 0,1500 | 193,93 | |
| Gecina S.A. | 81,15EUR | 14:33 | -1,10 | -0,90 | 97,75 | 77,10 | 11.442,15 | |
| Gladstone Commercial Corp. | 9,505EUR | 14:03 | +0,79 | +0,075 | 16,310 | 8,780 | 8.174,30 | |
| Guoco Grp Ltd DL-,50 | 7,500EUR | 09:10 | -2,60 | -0,200 | 8,850 | 6,400 | ||
| HAEMATO AG | 8,700EUR | 11:36 | -2,25 | -0,200 | 14,200 | 8,150 | ||
| Hamborner Reit | 4,530EUR | 15:35 | +0,33 | +0,015 | 6,680 | 4,270 | 151.841,07 | |
| Hang Lung GR | 1,650EUR | 09:13 | -0,60 | -0,010 | 1,810 | 1,110 | ||
| Hang Lung Properties Ltd. | 0,9750EUR | 08.01. | +5,00 | +0,0450 | 1,0600 | 0,6650 | 42,90 | |
| Henderson Inv. | 0,0185EUR | 14:47 | 0,0255 | 0,0005 | ||||
| Henderson Land Devmt Co. Ltd. | 3,280EUR | 08.01. | +0,62 | +0,020 | 3,440 | 2,320 | 331,28 | |
| Highwoods Properties Inc. | 24,00EUR | 13:20 | +0,85 | +0,20 | 29,40 | 21,60 | 1.008,00 | |
| Hongkong Land Holdings Ltd. | 5,900EUR | 08.01. | +3,10 | +0,200 | 6,050 | 3,560 | ||
| Hornbach Hld. & Co. KGaA | 81,60EUR | 15:36 | +1,63 | +1,30 | 108,40 | 71,80 | 78.254,40 | |
| Host Hotels & Resorts Inc. | 15,80EUR | 12:09 | +1,28 | +0,20 | 17,00 | 11,20 | 35.960,80 | |
| Hysan Development Co. Ltd. | 2,040EUR | 09:59 | +3,55 | +0,070 | 2,060 | 1,280 | ||
| InCity Immobilien AG | 0,3600EUR | 14:59 | 0,6850 | 0,2400 | ||||
| Intershop Holding AG | 177,60EUR | 15:36 | -0,11 | -0,20 | 179,40 | 125,80 | ||
| ITOCHU Corp. | 11,03EUR | 15:11 | +1,78 | +0,20 | 11,45 | 7,22 | 45.698,63 | |
| Kerry Properties Ltd. | 2,160EUR | 15:27 | +0,93 | +0,020 | 2,400 | 1,780 | ||
| Kilroy Realty Corp. | 33,60EUR | 08.01. | +0,59 | +0,20 | 38,00 | 25,00 | 3.964,80 | |
| Kimco Realty Corp. | 17,40EUR | 08.01. | +0,57 | +0,10 | 22,00 | 16,30 | 2.801,40 | |
| Klépierre S.A. | 33,96EUR | 14:51 | -1,39 | -0,48 | 35,46 | 27,42 | 59.226,24 | |
| Land Securities Group PLC | 7,350EUR | 08.01. | 7,650 | 5,850 | 624,75 | |||
| LEG Immobilien | 64,60EUR | 15:25 | -0,15 | -0,10 | 82,40 | 59,65 | 497.936,80 | |
| Lennar Corp. | 99,61EUR | 15:33 | +5,14 | +4,81 | 140,98 | 86,00 | 25.798,99 | |
| LTC Properties Inc. | 30,42EUR | 14:44 | +0,13 | +0,04 | 34,40 | 28,66 | 8.243,82 | |
| LXP Industrial Trust | 43,40EUR | 15:35 | +1,40 | +0,60 | 44,50 | 30,00 | ||
| Macerich Co., The | 15,82EUR | 08.01. | +0,80 | +0,13 | 20,15 | 11,43 | ||
| Mirvac Group | 1,080EUR | 08.01. | +2,80 | +0,030 | 1,460 | 1,030 | 2.459,16 | |
| Mitsubishi Estate Co. Ltd. | 20,80EUR | 08.01. | +0,93 | +0,20 | 21,40 | 13,20 | ||
| Mitsui Fudosan Co. Ltd. | 10,00EUR | 08.01. | 10,40 | 7,65 | ||||
| Mobimo Holding AG | 396,00EUR | 15:30 | -0,50 | -2,00 | 400,50 | 298,50 | ||
| MPC Münchmeyer Peters.Cap.AG | 4,990EUR | 14:21 | +0,20 | +0,010 | 5,980 | 4,210 | 19.236,45 | |
| NCC AB | 21,10EUR | 15:32 | +0,67 | +0,14 | 26,44 | 13,07 | ||
| Nitto Boseki Co. Ltd. | 70,00EUR | 15:35 | +7,69 | +5,00 | 85,00 | 17,70 | ||
| Noratis AG | 0,3000EUR | 15:16 | -1,32 | -0,0040 | 1,8800 | 0,1200 | 8.898,30 | |
| NVR Inc. | 6.100,00EUR | 08.01. | +0,81 | +50,00 | 8.200,00 | 5.950,00 | 12.200,00 | |
| Patrizia | 8,420EUR | 15:29 | -0,47 | -0,040 | 8,650 | 6,150 | 64.497,20 | |
| Persimmon PLC | 15,97EUR | 08.01. | -0,09 | -0,02 | 16,82 | 11,90 | 223,58 | |
| Plazza N | 448,00EUR | 09:02 | -0,22 | -1,00 | 449,00 | 353,80 | ||
| ProLogis Inc. | 110,02EUR | 15:22 | +0,64 | +0,70 | 119,70 | 77,13 | 11.552,10 | |
| PSP Swiss Property AG | 156,00EUR | 15:36 | -0,32 | -0,50 | 162,00 | 133,10 | ||
| Public Storage Operat. Company | 230,40EUR | 15:26 | +0,47 | +1,10 | 301,00 | 219,10 | 2.764,80 | |
| Pulte Group Inc. | 107,14EUR | 14:24 | +4,41 | +4,64 | 121,16 | 79,80 | 17.356,68 | |
| RCM Beteiligungs AG | 1,220EUR | 11:51 | +2,54 | +0,030 | 1,430 | 1,170 | 2.466,84 | |
| REA Group Ltd. | 104,00EUR | 08.01. | +1,90 | +2,00 | 167,00 | 101,00 | ||
| Regency Centers Corp. | 60,00EUR | 08.01. | -0,83 | -0,50 | 73,00 | 57,50 | ||
| Sacyr S.A. | 4,022EUR | 14:17 | -1,96 | -0,080 | 4,136 | 2,708 | 20.520,24 | |
| Sainsbury PLC, J. | 3,680EUR | 15:01 | -6,22 | -0,240 | 4,100 | 2,620 | 80.562,56 | |
| Saul Centers | 27,60EUR | 15:35 | 36,20 | 23,20 | ||||
| SEDLMAYR GRUND U.IMMOBILIEN AG | 1.280,00EUR | 14:32 | -0,78 | -10,00 | ||||
| Sekisui House Ltd. | 19,40EUR | 08.01. | +2,11 | +0,40 | 23,20 | 17,80 | 194,00 | |
| Simon Property Group Inc. | 158,50EUR | 09:04 | +0,44 | +0,70 | 181,45 | 123,60 | 3.962,50 | |
| Skandinaviska Enskilda Banken | 18,30EUR | 12:22 | -0,49 | -0,09 | 18,56 | 11,45 | 933,30 | |
| St. Joe Co. | 54,50EUR | 08.01. | +1,85 | +1,00 | 54,50 | 35,60 | 1.199,00 | |
| STINAG Stuttgart Invest AG | 15,20EUR | 12:00 | +0,66 | +0,10 | 16,30 | 11,80 | 7.660,80 | |
| Stockland | 3,220EUR | 08.01. | -0,63 | -0,020 | 3,740 | 2,609 | ||
| Sumitomo Realty & Dev. Co.Ltd. | 22,20EUR | 08.01. | +1,80 | +0,40 | 22,20 | 14,50 | ||
| Sun Communities Inc. | 106,00EUR | 08.01. | 132,00 | 101,00 | 318,00 | |||
| Sun Hung Kai Properties Ltd. | 11,50EUR | 13:15 | +1,79 | +0,20 | 11,60 | 7,65 | 103,50 | |
| Swiss Prime Site AG | 134,10EUR | 15:37 | -0,59 | -0,80 | 135,40 | 104,70 | ||
| TAG Colonia-Immobilien AG | 5,400EUR | 08:16 | 7,050 | 5,000 | ||||
| TAG Immobilien | 14,15EUR | 15:32 | +2,23 | +0,31 | 16,14 | 11,55 | 214.627,20 | |
| The Hanover Insurance Group | 152,00EUR | 15:34 | +1,34 | +2,00 | 165,00 | 117,00 | ||
| TK Development Nam. DK 1 | 0,1300EUR | 08.01. | +6,15 | +0,0080 | 0,1770 | 0,1140 | ||
| TLG Immobilien | 12,80EUR | 11:15 | +1,56 | +0,20 | 16,40 | 12,70 | 4.915,20 | |
| Toll Brothers Inc. | 117,05EUR | 10:04 | +3,40 | +3,95 | 136,25 | 79,88 | 3.511,50 | |
| TTL Bet. Grund. | 0,1710EUR | 15:20 | +2,67 | +0,0040 | 0,4440 | 0,1000 | 2.254,64 | |
| UBM Development AG | 21,70EUR | 15:35 | +0,94 | +0,20 | 24,50 | 16,80 | 8.658,30 | |
| UDR Inc. | 32,20EUR | 15:31 | 44,05 | 28,68 | 1.932,00 | |||
| Unibail-Rodamco | 94,04EUR | 15:36 | -1,38 | -1,32 | 95,68 | 62,06 | 33.196,12 |