Goyax Logo

120 Aktien der Branche

Immobilien

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
360 Capital Group Stp.Sec0,1334EUR08:08+8,57+0,03000,37520,1327
Acadia Realty Trust16,90EUR03.12.24,4015,903.380,00
ACCENTRO RE50,00EUR12:01+127,27+28,00150,000,0051.850,00
Adler Grp.0,2080EUR13:22+1,96+0,00400,37450,1782388,13
Agree Realty Corp.63,74EUR03.12.+0,03+0,0271,9259,7214.341,50
AGROB Immobilien AG37,60EUR08:04
Aiful Corp.2,800EUR13:51+1,45+0,0402,9201,780
Alexandria Real Est. Equ. Inc.41,61EUR13:07+0,68+0,28101,7040,7779.641,54
Allreal Holdings AG213,50EUR13:48-0,70-1,50217,00169,60
alstria office5,760EUR03.06.-0,35-0,020
AMC Entertainment Holdings Inc1,954EUR13:43+0,53+0,0105,2551,7778.733,32
Avalonbay Communities Inc.155,98EUR03.12.-0,66-1,02222,75149,00
Barratt Redrow PLC4,309EUR03.12.+0,37+0,0165,6564,0688.618,00
Block H. & R. Inc.36,60EUR11:22-1,09-0,4056,0036,005.124,00
BNP Paribas75,24EUR13:50+0,78+0,5884,6755,89421.870,68
Branicks Grp.1,862EUR13:06+2,30+0,0422,5451,53819.940,16
British Land Co. PLC, The4,834EUR11:05+0,89+0,0424,9263,7022.117,29
BXP Inc.61,60EUR03.12.-0,23-0,1478,7249,41
CA Immobilien Anlagen AG24,18EUR03.12.+0,50+0,1224,9620,74
Camden Property Trust90,00EUR03.12.-0,56-0,50121,0084,50
China Ov.Land & Inv. Ltd.1,418EUR03.12.+0,46+0,0071,8401,401269,42
China Resources Beer(Hldgs)Co.2,940EUR12:50-0,68-0,0203,6402,620144,06
CITIC Ltd.1,387EUR03.12.-0,52-0,0071,4420,9428.706,20
City Developments Ltd.4,780EUR03.12.-0,41-0,0204,9802,900
Cofinimmo S.A.76,85EUR11:29-1,22-0,9579,4551,7576,85
Commerce Bancshares44,80EUR03.12.
CPI Europe AG15,24EUR12:36+0,53+0,0819,6514,721.981,20
CPI Property Gr.0,7000EUR13:17+2,19+0,01500,88000,0005
Cresud S.A. Com.Ind.Fin.yAgro.9,950EUR12:13+0,51+0,05013,6007,1501.094,50
D.R. Horton Inc.140,64EUR09:43+0,04+0,06156,9897,00562,56
DEMIRE Dt.Mittelst.R.Est.AG0,4100EUR11:04+1,98+0,00800,88000,3700410,00
Derwent London PLC19,00EUR13:51+2,15+0,4024,8017,70
Dt. Bank30,72EUR13:55-0,31-0,1033,5615,943.253.893,12
Dt. Euroshop18,62EUR13:08+0,11+0,0223,7516,5255.953,10
Dt. Wohnen21,05EUR13:3825,4018,96144.403,00
Digital Realty Trust Inc.136,18EUR03.12.-0,59-0,80183,42117,8634.453,54
Dowa Holdings Inc.32,80EUR03.12.+0,61+0,2034,0024,80
Dt. Grundstücks.5,800EUR13:17-1,69-0,1008,8003,000
Elme Communities14,50EUR13:34-0,68-0,1019,405,60
Equity Lifestyle Propert. Inc.54,50EUR03.12.67,0050,50
Equity Residential52,50EUR03.12.71,5050,50
Extra Space Storage Inc.112,75EUR10:13+0,49+0,55156,80111,15789,25
Fair Value REIT-AG3,500EUR09:59
First Financial Bancorp21,20EUR13:53-1,85-0,4028,6014,70
First Industrial Realty Trust48,40EUR03.12.54,5039,20
Fleetwood Corp Ltd Ord1,420EUR08:07-2,05-0,0301,8201,010
Fonciere Lyonnaise66,60EUR07.10.-0,30-0,20
Furukawa Co. Ltd.21,40EUR13:52+0,94+0,2023,009,05
GAG Immobilien AG50,50EUR08:1660,0044,00
Gateway RE AG0,4900EUR03.12.+0,25+0,00102,00000,1500
Gecina S.A.81,25EUR12:13+2,02+1,6097,7577,1026.812,50
Gladstone Commercial Corp.9,405EUR10:2816,7209,040940,50
Guoco Grp Ltd DL-,507,950EUR09:088,8506,400
HAEMATO AG8,500EUR13:4214,2008,200
Hamborner Reit4,575EUR13:53+0,44+0,0206,6804,270233.540,03
Hang Lung GR1,650EUR09:08-1,79-0,0301,8101,110
Hang Lung Properties Ltd.0,9600EUR03.12.-1,04-0,01001,06000,66507.200,00
Henderson Inv.0,0130EUR08:02-4,00-0,00050,03100,0010
Henderson Land Devmt Co. Ltd.3,260EUR12:313,4402,3201.630,00
Highwoods Properties Inc.23,40EUR03.12.+0,87+0,2030,4022,40
Hongkong Land Holdings Ltd.5,650EUR03.12.-0,89-0,0505,8003,560
Hornbach Hld. & Co. KGaA89,00EUR13:34+1,25+1,10108,4069,6020.203,00
Host Hotels & Resorts Inc.15,30EUR03.12.18,2011,20
Hysan Development Co. Ltd.1,910EUR09:08-0,52-0,0102,0201,280
InCity Immobilien AG0,3500EUR07:040,70000,2400
Intershop Holding AG172,80EUR13:49+0,70+1,20175,00125,80
ITOCHU Corp.51,14EUR12:55+1,23+0,6254,4036,1145.770,30
Kerry Properties Ltd.2,240EUR09:072,4001,720
Kilroy Realty Corp.37,00EUR03.12.40,4025,00
Kimco Realty Corp.17,40EUR03.12.+1,15+0,2023,8016,304.959,00
Klépierre S.A.33,40EUR12:28-0,54-0,1835,4627,34233,80
Land Securities Group PLC7,000EUR03.12.7,6505,8504.970,00
LEG Immobilien63,75EUR13:43-0,47-0,3088,0062,45385.113,75
Lennar Corp.110,28EUR12:28-2,20-2,50157,9288,951.985,04
LTC Properties Inc.30,70EUR11:05+0,13+0,0436,4428,8021.183,00
LXP Industrial Trust40,33EUR13:39-1,25-0,5144,5030,00
Macerich Co., The14,79EUR03.12.+0,17+0,0320,8111,43
Mirvac Group1,190EUR03.12.-1,72-0,0201,4601,11932,13
Mitsubishi Estate Co. Ltd.20,00EUR03.12.+1,51+0,3020,4013,00
Mitsui Fudosan Co. Ltd.9,900EUR03.12.+0,52+0,05010,4007,150
Mobimo Holding AG383,00EUR12:28-0,26-1,00387,50298,50
MPC Münchmeyer Peters.Cap.AG4,930EUR12:52+2,07+0,1006,5004,2103.263,66
NCC AB19,92EUR13:54+1,27+0,2526,4413,07
Nitto Boseki Co. Ltd.64,00EUR11:10-1,54-1,0085,0017,70
Noratis AG0,2920EUR03.12.+0,69+0,00201,88000,1200313,90
NVR Inc.6.500,00EUR03.12.+0,77+50,008.700,005.950,00
Patrizia7,430EUR13:24+0,81+0,0608,5106,15052.336,92
Persimmon PLC15,42EUR13:47+0,52+0,0816,8211,901.017,39
Plazza N431,00EUR13:51433,00342,95
ProLogis Inc.111,16EUR11:02+0,15+0,16119,7077,134.891,04
PSP Swiss Property AG151,30EUR13:52-0,26-0,40162,00132,70
Public Storage Operat. Company238,90EUR13:00-0,59-1,40318,00228,401.433,40
Pulte Group Inc.111,58EUR13:50+0,25+0,28123,4679,8012.273,80
RCM Beteiligungs AG1,200EUR03.12.+0,84+0,0101,4301,060240,00
REA Group Ltd.112,00EUR03.12.+0,93+1,00
Regency Centers Corp.61,50EUR03.12.73,0058,00
S IMMO AG22,40EUR05.12.2024-0,45-0,10
Sacyr S.A.3,870EUR13:21+0,42+0,0163,9982,7086.629,31
Sainsbury PLC, J.3,660EUR08:07-0,55-0,0204,1002,62018.794,10
Saul Centers25,60EUR09:3738,6023,20
SEDLMAYR GRUND U.IMMOBILIEN AG1.260,00EUR09:01-0,79-10,00
Sekisui House Ltd.19,00EUR12:01+1,08+0,2023,4017,802.014,00
Simon Property Group Inc.157,70EUR03.12.-0,22-0,35181,45123,601.892,40
Skandinaviska Enskilda Banken17,22EUR12:06-0,78-0,1417,3811,4517,22
St. Joe Co.52,50EUR03.12.52,5035,607.875,00
STINAG Stuttgart Invest AG15,00EUR12:36+2,04+0,3016,3011,8019.485,00
Stockland3,280EUR03.12.-1,20-0,0403,7402,609
Sumitomo Realty & Dev. Co.Ltd.39,40EUR03.12.+0,99+0,4041,2027,40
Sun Communities Inc.110,00EUR03.12.-0,92-1,00132,00101,00
Sun Hung Kai Properties Ltd.10,80EUR11:1211,607,652.484,00
Swiss Prime Site AG126,60EUR13:51-0,47-0,60131,40101,90
TAG Colonia-Immobilien AG5,850EUR08:167,0505,000
TAG Immobilien14,05EUR13:29+0,21+0,0316,1411,5530.179,40
The Hanover Insurance Group152,00EUR13:52165,00117,00
TK Development Nam. DK 10,1150EUR08:02+13,04+0,01500,18100,1150
TLG Immobilien13,80EUR08:1616,4012,80
Toll Brothers Inc.122,15EUR03.12.+1,43+1,75148,7579,8815.879,50
TTL Bet. Grund.0,1800EUR09:41+0,56+0,00100,47400,17306.985,62
UBM Development AG23,50EUR09:13-1,72-0,4024,5015,0023,50
UDR Inc.31,14EUR03.12.-0,20-0,0644,0528,68