120 Aktien der Branche
Immobilien
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Realty Trust | 18,30EUR | 29.04. | 19,20 | 15,90 | ||||
| ACCENTRO RE | 80,00EUR | 21:46 | 80,50 | 0,01 | ||||
| Adler Grp. | 0,1685EUR | 20:42 | -2,40 | -0,0040 | 0,2900 | 0,1355 | 15.384,05 | |
| Agree Realty Corp. | 65,20EUR | 19:12 | +0,31 | +0,20 | 70,48 | 59,34 | 6.194,00 | |
| AGROB Immobilien AG | 32,40EUR | 12:00 | 44,60 | 31,80 | ||||
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Alexandria Real Est. Equ. Inc. | 34,81EUR | 17:56 | -1,32 | -0,46 | 74,78 | 33,69 | 24.123,33 | |
| Allreal Holdings AG | 232,00EUR | 29.04. | +1,30 | +3,00 | 2.320,00 | |||
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| AMC Entertainment Holdings Inc | 1,279EUR | 21:22 | -2,80 | -0,037 | 3,623 | 0,813 | 56.310,53 | |
| Avalonbay Communities Inc. | 159,00EUR | 15:54 | -1,46 | -2,30 | 188,34 | 138,86 | 9.858,00 | |
| Barratt Redrow PLC | 2,880EUR | 13:42 | +5,00 | +0,140 | 5,656 | 2,820 | 4.032,00 | |
| Block H. & R. Inc. | 26,85EUR | 29.04. | +0,71 | +0,19 | 56,00 | 23,40 | 2.013,75 | |
| BNP Paribas | 89,07EUR | 21:20 | -1,14 | -1,03 | 97,63 | 65,01 | 2.015.654,10 | |
| Branicks Grp. | 1,315EUR | 21:27 | +1,94 | +0,025 | 2,245 | 1,055 | 41.794,65 | |
| British Land Co. PLC, The | 4,400EUR | 07:39 | +2,65 | +0,116 | 5,060 | 3,702 | 4.400,00 | |
| BXP Inc. | 49,15EUR | 15:36 | +1,44 | +0,71 | 66,22 | 43,43 | 1.474,50 | |
| CA Immobilien Anlagen AG | 27,00EUR | 14:34 | +2,44 | +0,65 | 27,00 | 22,14 | 2.565,00 | |
| Camden Property Trust | 91,00EUR | 15:56 | -1,11 | -1,00 | 107,00 | 84,00 | 9.919,00 | |
| China Ov.Land & Inv. Ltd. | 1,415EUR | 29.04. | +1,82 | +0,026 | 1,676 | 1,271 | 5.445,83 | |
| China Resources Beer(Hldgs)Co. | 2,874EUR | 29.04. | +6,23 | +0,169 | 3,320 | 2,560 | 646,65 | |
| CITIC Ltd. | 1,444EUR | 29.04. | +1,22 | +0,017 | 1,451 | 1,054 | 8.961,46 | |
| City Developments Ltd. | 5,400EUR | 07:34 | -2,78 | -0,150 | 6,600 | 3,200 | 12.652,20 | |
| Cofinimmo S.A. | 83,25EUR | 10:35 | +2,63 | +2,15 | 94,50 | 66,80 | 582,75 | |
| Commerce Bancshares | 43,40EUR | 29.04. | +1,83 | +0,80 | 58,50 | 40,80 | ||
| CPI Europe AG | 15,40EUR | 15:12 | +2,77 | +0,42 | 19,65 | 14,70 | 1.001,00 | |
| CPI Property Gr. | 0,7050EUR | 17:35 | -0,70 | -0,0050 | 0,8800 | 0,0005 | ||
| Cresud S.A. Com.Ind.Fin.yAgro. | 9,700EUR | 21:23 | +0,53 | +0,050 | 11,700 | 7,150 | 1.309,50 | |
| D.R. Horton Inc. | 129,05EUR | 12:45 | +1,39 | +1,80 | 156,98 | 100,38 | 10.840,20 | |
| DEMIRE Dt.Mittelst.R.Est.AG | 0,3620EUR | 20:43 | +3,43 | +0,0120 | 0,7750 | 0,3520 | 48,51 | |
| Derwent London PLC | 18,90EUR | 17:35 | +1,07 | +0,20 | 24,60 | 16,30 | ||
| Dt. Bank | 26,50EUR | 21:44 | +0,57 | +0,15 | 34,21 | 22,55 | 9.415.395,68 | |
| Dt. Euroshop | 19,58EUR | 20:47 | +1,87 | +0,36 | 23,75 | 18,02 | 70.781,70 | |
| Dt. Wohnen | 19,64EUR | 17:38 | +0,31 | +0,06 | 24,60 | 18,40 | 193.905,72 | |
| Digital Realty Trust Inc. | 171,15EUR | 21:31 | +2,74 | +4,55 | 178,10 | 124,84 | 12.665,10 | |
| Dowa Holdings Inc. | 52,00EUR | 15:05 | +0,98 | +0,50 | 68,00 | 26,40 | 572,00 | |
| Dt. Grundstücks. | 5,850EUR | 17:35 | +2,63 | +0,150 | 8,600 | 3,000 | 1.842,75 | |
| Elme Communities | 1,720EUR | 21:45 | +1,18 | +0,020 | 15,300 | 1,300 | ||
| Equity Lifestyle Propert. Inc. | 53,50EUR | 20:14 | +1,90 | +1,00 | 59,00 | 50,50 | 2.140,00 | |
| Equity Residential | 55,44EUR | 21:13 | -1,04 | -0,58 | 64,00 | 50,00 | 35.758,80 | |
| Extra Space Storage Inc. | 121,40EUR | 21:07 | +1,97 | +2,35 | 137,30 | 108,90 | 13.232,60 | |
| Fair Value REIT-AG | 2,740EUR | 11:18 | +1,48 | +0,040 | 3,960 | 2,080 | 594,58 | |
| First Financial Bancorp | 25,60EUR | 21:49 | +0,79 | +0,20 | 26,80 | 14,70 | ||
| First Industrial Realty Trust | 52,50EUR | 29.04. | +0,96 | +0,50 | 53,50 | 40,20 | ||
| Fleetwood Corp Ltd Ord | 0,9300EUR | 29.04. | +2,11 | +0,0200 | 1,8200 | 0,9250 | ||
| Fonciere Lyonnaise | 66,60EUR | 07.10.2025 | -0,30 | -0,20 | ||||
| Furukawa Co. Ltd. | 22,20EUR | 16:59 | -0,89 | -0,20 | 37,60 | 12,10 | ||
| GAG Immobilien AG | 49,20EUR | 08:16 | 60,00 | 45,00 | ||||
| Gateway RE AG | 0,3940EUR | 17:51 | -4,53 | -0,0150 | 0,9980 | 0,2300 | 139,08 | |
| Gecina S.A. | 72,15EUR | 19:54 | +0,98 | +0,70 | 97,75 | 65,10 | 8.441,55 | |
| Gladstone Commercial Corp. | 10,75EUR | 20:53 | +0,47 | +0,05 | 13,12 | 8,78 | 14.964,00 | |
| Guoco Grp Ltd DL-,50 | 7,550EUR | 09:08 | +4,14 | +0,300 | 8,850 | 6,600 | ||
| HAEMATO AG | 12,50EUR | 14:14 | +4,17 | +0,50 | 14,20 | 8,10 | ||
| Hamborner Reit | 4,875EUR | 19:39 | +0,73 | +0,035 | 6,680 | 4,270 | 120.046,88 | |
| Hang Lung GR | 1,690EUR | 16:45 | -3,98 | -0,070 | 1,880 | 1,150 | ||
| Hang Lung Properties Ltd. | 1,042EUR | 17:54 | +0,40 | +0,004 | 1,140 | 0,665 | 495,99 | |
| Henderson Inv. | 0,0185EUR | 15:16 | 0,0255 | 0,0005 | ||||
| Henderson Land Devmt Co. Ltd. | 3,322EUR | 16:01 | +0,54 | +0,018 | 3,840 | 2,480 | 2.670,89 | |
| Highwoods Properties Inc. | 20,40EUR | 11:40 | +1,98 | +0,40 | 27,80 | 17,70 | 2.040,00 | |
| Hongkong Land Holdings Ltd. | 6,550EUR | 29.04. | +1,57 | +0,100 | 7,650 | 4,140 | ||
| Hornbach Hld. & Co. KGaA | 80,40EUR | 17:41 | +0,63 | +0,50 | 108,40 | 74,70 | 73.405,20 | |
| Host Hotels & Resorts Inc. | 17,83EUR | 10:02 | +0,01 | +0,002 | 17,99 | 12,20 | 6.045,73 | |
| Hysan Development Co. Ltd. | 2,120EUR | 15:25 | 2,520 | 1,320 | ||||
| InCity Immobilien AG | 0,3600EUR | 21:46 | +0,56 | +0,0020 | 0,6850 | 0,3460 | ||
| Intershop Holding AG | 182,00EUR | 21:35 | +1,56 | +2,80 | 192,00 | 125,80 | ||
| ITOCHU Corp. | 10,62EUR | 21:30 | +3,91 | +0,40 | 12,61 | 8,56 | 419.160,78 | |
| Kerry Properties Ltd. | 2,520EUR | 20:14 | 2,780 | 1,960 | ||||
| Kilroy Realty Corp. | 28,00EUR | 29.04. | +0,71 | +0,20 | 38,00 | 23,60 | 1.260,00 | |
| Kimco Realty Corp. | 20,00EUR | 29.04. | -0,99 | -0,20 | 20,60 | 17,00 | ||
| Klépierre S.A. | 34,48EUR | 17:45 | -0,23 | -0,08 | 36,06 | 30,90 | 40.238,16 | |
| Land Securities Group PLC | 6,660EUR | 29.04. | +3,70 | +0,245 | 7,900 | 6,150 | 3.676,32 | |
| LEG Immobilien | 59,85EUR | 21:34 | +1,96 | +1,15 | 78,45 | 52,65 | 210.672,00 | |
| Lennar Corp. | 76,58EUR | 21:06 | +1,40 | +1,06 | 124,90 | 72,01 | 5.513,76 | |
| LTC Properties Inc. | 32,66EUR | 19:57 | -0,31 | -0,10 | 34,44 | 28,66 | 8.197,66 | |
| LXP Industrial Trust | 43,20EUR | 21:36 | +1,89 | +0,80 | 44,40 | 32,00 | ||
| Macerich Co., The | 18,50EUR | 29.04. | -1,08 | -0,20 | 19,00 | 12,47 | ||
| Mirvac Group | 1,090EUR | 29.04. | +1,96 | +0,020 | 1,460 | 1,020 | ||
| Mitsubishi Estate Co. Ltd. | 24,00EUR | 20:34 | +2,56 | +0,60 | 29,00 | 14,80 | 576,00 | |
| Mitsui Fudosan Co. Ltd. | 9,250EUR | 10:27 | +3,91 | +0,350 | 11,600 | 7,650 | 925,00 | |
| Mobimo Holding AG | 402,50EUR | 29.04. | +1,88 | +7,50 | 402,50 | |||
| MPC Münchmeyer Peters.Cap.AG | 5,120EUR | 20:07 | -1,56 | -0,080 | 5,980 | 4,420 | 100.387,84 | |
| NCC AB | 18,60EUR | 29.04. | +1,20 | +0,22 | 19.065,00 | |||
| Nitto Boseki Co. Ltd. | 157,00EUR | 15:44 | +5,44 | +8,00 | 3.611,00 | |||
| Noratis AG | 0,1800EUR | 20:57 | -5,26 | -0,0100 | 1,4400 | 0,0600 | 5.271,30 | |
| NVR Inc. | 5.500,00EUR | 29.04. | +1,15 | +60,00 | 7.350,00 | 5.485,00 | 5.500,00 | |
| Patrizia | 7,440EUR | 17:13 | +0,41 | +0,030 | 8,870 | 6,640 | 43.784,40 | |
| Persimmon PLC | 12,18EUR | 11:29 | +1,57 | +0,19 | 17,90 | 11,90 | 19.402,74 | |
| Plazza N | 482,00EUR | 20:13 | +0,21 | +1,00 | 512,00 | 375,45 | ||
| ProLogis Inc. | 120,10EUR | 21:06 | +1,94 | +2,30 | 123,95 | 88,50 | 28.703,90 | |
| PSP Swiss Property AG | 170,00EUR | 14:12 | +2,35 | +3,90 | 17.000,00 | |||
| Public Storage Operat. Company | 255,00EUR | 19:48 | +2,43 | +6,10 | 281,60 | 219,10 | 2.040,00 | |
| Pulte Group Inc. | 104,40EUR | 21:06 | +1,36 | +1,40 | 121,30 | 84,00 | 4.176,00 | |
| RCM Beteiligungs AG | 1,050EUR | 29.04. | +1,00 | +0,010 | 1,900 | 0,900 | ||
| REA Group Ltd. | 104,00EUR | 16:56 | +1,98 | +2,00 | 145,00 | 90,00 | 7.072,00 | |
| Regency Centers Corp. | 68,50EUR | 29.04. | -2,22 | -1,50 | 69,00 | 57,50 | ||
| Sacyr S.A. | 4,682EUR | 19:53 | +2,99 | +0,136 | 4,880 | 3,198 | 1.666,79 | |
| Sainsbury PLC, J. | 3,830EUR | 13:56 | +1,80 | +0,068 | 4,202 | 3,020 | 5.844,58 | |
| Saul Centers | 28,80EUR | 21:15 | +0,70 | +0,20 | 30,80 | 23,20 | ||
| SEDLMAYR GRUND U.IMMOBILIEN AG | 1.280,00EUR | 11:13 | 1.650,00 | 1.170,00 | ||||
| Sekisui House Ltd. | 18,59EUR | 29.04. | +3,03 | +0,54 | 20,80 | 17,80 | 613,47 | |
| Simon Property Group Inc. | 172,90EUR | 21:40 | +1,17 | +2,00 | 176,95 | 133,80 | 3.458,00 | |
| Skandinaviska Enskilda Banken | 16,92EUR | 19:11 | +2,61 | +0,43 | 19,41 | 13,58 | 9.813,60 | |
| St. Joe Co. | 59,45EUR | 29.04. | -6,53 | -3,85 | 63,50 | 37,00 | 17.835,00 | |
| STINAG Stuttgart Invest AG | 12,50EUR | 21:46 | -0,79 | -0,10 | 18,00 | 12,00 | ||
| Stockland | 2,500EUR | 09:40 | +2,46 | +0,060 | 3,740 | 2,460 | 100,00 | |
| Sumitomo Realty & Dev. Co.Ltd. | 26,00EUR | 29.04. | +6,45 | +1,60 | 29,20 | 15,40 | ||
| Sun Communities Inc. | 108,00EUR | 20:17 | +0,93 | +1,00 | 119,00 | 101,00 | 3.240,00 | |
| Sun Hung Kai Properties Ltd. | 15,10EUR | 29.04. | -1,99 | -0,30 | 15,90 | 8,35 | 151,00 | |
| Swiss Prime Site AG | 145,00EUR | 29.04. | +2,01 | +2,90 | 3.190,00 | |||
| TAG Colonia-Immobilien AG | 5,500EUR | 08:16 | 6,700 | 5,000 | ||||
| TAG Immobilien | 14,89EUR | 20:38 | +0,82 | +0,12 | 16,80 | 12,03 | 233.475,20 | |
| The Hanover Insurance Group | 156,00EUR | 21:49 | +4,70 | +7,00 | 161,00 | 129,00 | ||
| TK Development Nam. DK 1 | 0,1210EUR | 08:12 | +1,68 | +0,0020 | 0,1690 | 0,1130 | ||
| TLG Immobilien | 11,60EUR | 10:40 | 16,40 | 10,00 | 1.508,00 | |||
| Toll Brothers Inc. | 121,25EUR | 18:01 | +1,05 | +1,25 | 142,85 | 86,66 | 606,25 | |
| TTL Bet. Grund. | 0,1120EUR | 18:15 | +10,89 | +0,0110 | 0,4000 | 0,0995 | 1.954,40 | |
| UBM Development AG | 17,25EUR | 13:23 | +0,29 | +0,05 | 24,50 | 16,75 | 6.382,50 | |
| UDR Inc. | 31,33EUR | 15:55 | -0,23 | -0,07 | 38,10 | 28,68 | 9.994,27 | |
| Unibail-Rodamco | 103,15EUR | 20:51 | +1,08 | +1,10 | 106,70 | 72,62 | 32.079,65 | |
| Varia US Properties N | 15,55EUR | 21:41 | -1,89 | -0,30 | 23,60 | 13,30 |