Goyax Logo

120 Aktien der Branche

Immobilien

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acadia Realty Trust19,10EUR22:25+1,08+0,2019,1015,90
ACCENTRO RE71,00EUR08:50-2,07-1,5080,500,01
Adler Grp.0,1660EUR17:22+2,47+0,00400,28400,135545.495,45
Agree Realty Corp.65,00EUR20:2070,4859,3411.570,00
AGROB Immobilien AG30,40EUR15:3244,6030,40
Aiful Corp.2,380EUR08.04.-2,46-0,060
Alexandria Real Est. Equ. Inc.41,59EUR18:12+1,22+0,5074,7833,6910.896,58
Allreal Holdings AG224,50EUR14:58-1,32-3,00261,50190,609.878,00
alstria office5,760EUR03.06.2025-0,35-0,020
AMC Entertainment Holdings Inc1,302EUR21:37-2,41-0,0323,6230,81338.419,42
Avalonbay Communities Inc.159,60EUR20:52+1,04+1,65182,28138,8611.172,00
Barratt Redrow PLC2,960EUR16:56-0,68-0,0205,5362,72012.334,32
Block H. & R. Inc.33,26EUR18:42+2,86+0,9351,5023,406.652,00
BNP Paribas89,02EUR21:55-0,89-0,8097,6365,01802.604,32
Branicks Grp.1,155EUR18:13-1,71-0,0202,2451,05529.402,84
British Land Co. PLC, The4,554EUR22:25+0,57+0,0265,0603,702
BXP Inc.52,40EUR09:26+0,47+0,2466,2243,4315.562,80
CA Immobilien Anlagen AG25,80EUR22:25-2,53-0,6527,5522,14
Camden Property Trust91,50EUR22:25+1,10+1,00103,0084,00
China Ov.Land & Inv. Ltd.1,693EUR20:56-0,38-0,0071,8441,2711.693,00
China Resources Beer(Hldgs)Co.2,956EUR22:25-3,44-0,0973,2802,560
CITIC Ltd.1,431EUR13:01+1,24+0,0181,5121,089432,16
City Developments Ltd.5,400EUR22:256,6003,200
Cofinimmo S.A.83,75EUR14:02+0,18+0,1594,5069,80251,25
Commerce Bancshares44,20EUR22:25+0,45+0,2058,0040,80
CPI Europe AG15,80EUR08:38-2,67-0,4219,6514,703.318,00
CPI Property Gr.0,7000EUR22:000,86000,0005
Cresud S.A. Com.Ind.Fin.yAgro.9,450EUR20:20+0,53+0,05011,7007,150585,90
D.R. Horton Inc.121,80EUR17:03-0,12-0,15156,98100,3861.630,80
DEMIRE Dt.Mittelst.R.Est.AG0,4020EUR22:250,77500,3040
Derwent London PLC19,00EUR17:34+0,53+0,1024,2016,30
Dt. Bank27,98EUR21:59-1,27-0,3634,2123,3912.454.330,13
Dt. Euroshop19,72EUR21:39+0,31+0,0623,7518,0280.082,92
Dt. Wohnen18,82EUR21:55-1,68-0,3224,6018,40105.711,94
Digital Realty Trust Inc.165,35EUR16:55-0,99-1,65178,10124,8411.739,85
Dowa Holdings Inc.56,00EUR17:23+0,91+0,5068,0026,405.544,00
Dt. Grundstücks.5,550EUR21:59-0,89-0,0508,6003,000
Elme Communities1,600EUR22:55+0,63+0,01015,3001,300
Equity Lifestyle Propert. Inc.54,00EUR16:22+0,93+0,5059,0050,5011.880,00
Equity Residential56,94EUR21:13+0,82+0,4661,5050,0018.676,32
Extra Space Storage Inc.123,30EUR20:54-0,33-0,40133,45108,907.151,40
Fair Value REIT-AG2,720EUR23:003,9202,080
First Financial Bancorp26,00EUR22:5526,8014,70
First Industrial Realty Trust53,50EUR22:25+1,89+1,0053,5040,80
Fleetwood Corp Ltd Ord1,040EUR08:11-1,06-0,0101,8200,925728,00
Fonciere Lyonnaise66,60EUR07.10.2025-0,30-0,20
Furukawa Co. Ltd.21,20EUR22:00+2,91+0,6037,6012,10
GAG Immobilien AG49,20EUR08:1660,0048,00
Gateway RE AG0,3250EUR21:21-7,67-0,02700,99800,2300405,60
Gecina S.A.72,40EUR16:46-1,84-1,3597,7565,1011.294,40
Gladstone Commercial Corp.11,00EUR20:26-1,36-0,1513,128,7810.725,00
Guoco Grp Ltd DL-,507,600EUR21:59-0,65-0,0508,8506,600
HAEMATO AG12,60EUR16:22+5,00+0,6013,008,10
Hamborner Reit5,110EUR21:556,6804,270315.174,58
Hang Lung GR1,650EUR18:11-1,79-0,0301,8801,180
Hang Lung Properties Ltd.0,8752EUR22:25+0,42+0,00361,14000,6650
Henderson Inv.0,0020EUR21:57+100,00+0,00100,02350,0005
Henderson Land Devmt Co. Ltd.3,520EUR15:33+0,34+0,0123,8402,6807,04
Highwoods Properties Inc.22,00EUR22:25+0,92+0,2027,8017,70
Hongkong Land Holdings Ltd.6,750EUR22:257,6504,520
Hornbach Hld. & Co. KGaA78,70EUR21:38-1,13-0,90108,4074,70223.980,20
Host Hotels & Resorts Inc.19,20EUR22:25-0,04-0,00819,2012,90
Hysan Development Co. Ltd.2,100EUR21:59+0,96+0,0202,5201,3906.300,00
InCity Immobilien AG0,3600EUR20.05.0,55500,3460
Intershop Holding AG185,60EUR23:00-1,28-2,40192,00142,80
ITOCHU Corp.10,70EUR21:15-0,33-0,0412,618,60336.964,40
Kerry Properties Ltd.2,460EUR22:002,7801,960
Kilroy Realty Corp.29,60EUR22:25-0,68-0,2038,0023,60
Kimco Realty Corp.20,80EUR16:4320,8017,0010.400,00
Klépierre S.A.34,72EUR16:13-1,20-0,4236,0630,907.707,84
Land Securities Group PLC7,265EUR17:16-0,14-0,0107,9006,15023.415,09
LEG Immobilien57,60EUR21:32-0,60-0,3577,2052,65668.966,40
Lennar Corp.76,40EUR15:55+0,16+0,12124,9070,34111.773,20
LTC Properties Inc.33,34EUR21:39-0,18-0,0634,4428,6632.773,22
LXP Industrial Trust44,20EUR22:01+0,45+0,2044,8032,00
Macerich Co., The18,20EUR22:25-1,05-0,2019,0013,14
Mirvac Group1,040EUR14:01-2,88-0,0301,4601,0201,04
Mitsubishi Estate Co. Ltd.21,60EUR22:25-1,80-0,4029,0015,30
Mitsui Fudosan Co. Ltd.7,900EUR16:17-3,66-0,30011,6007,65010.451,70
Mobimo Holding AG382,50EUR13:02-1,69-6,50444,50336,003.060,00
MPC Münchmeyer Peters.Cap.AG5,320EUR16:035,9804,4207.272,44
NCC AB18,02EUR22:25-0,22-0,04
Nitto Boseki Co. Ltd.139,00EUR21:48+14,17+17,0054.627,00
Noratis AG0,1010EUR20:25+1,00+0,00101,44000,03501.283,91
NVR Inc.5.190,00EUR12:59+0,10+5,007.350,004.800,005.190,00
Patrizia7,690EUR17:38+1,21+0,0908,8706,64055.744,81
Persimmon PLC12,62EUR20:56+0,36+0,0517,9011,7512.241,40
Plazza N478,00EUR23:00+0,42+2,00512,00399,00
ProLogis Inc.125,30EUR20:20+1,01+1,25125,9088,5318.669,70
PSP Swiss Property AG161,00EUR16:12-1,48-2,40184,90140,901.932,00
Public Storage Operat. Company262,80EUR21:11+0,15+0,40273,80219,104.730,40
Pulte Group Inc.97,86EUR22:25+0,16+0,16121,3084,00
RCM Beteiligungs AG1,120EUR22:251,9000,900
REA Group Ltd.94,00EUR08:54-3,59-3,50145,0090,002.914,00
Regency Centers Corp.66,50EUR22:25+0,75+0,5069,0057,50
Sacyr S.A.4,500EUR21:03-2,28-0,1044,9203,4147.339,50
Sainsbury PLC, J.3,602EUR17:58-3,49-0,1304,2023,2001.170,65
Saul Centers29,00EUR22:55+0,69+0,2030,8023,20
SEDLMAYR GRUND U.IMMOBILIEN AG1.270,00EUR23:00+1,60+20,001.650,001.180,00
Sekisui House Ltd.18,20EUR22:25-0,42-0,0820,8017,80
Simon Property Group Inc.176,25EUR21:27-0,11-0,20176,95133,805.287,50
Skandinaviska Enskilda Banken17,20EUR14:01-0,18-0,0319,4114,253.507,78
St. Joe Co.54,90EUR19:43-0,18-0,1063,5038,00933,30
STINAG Stuttgart Invest AG15,00EUR04.05.
Stockland2,460EUR20:39-1,63-0,0403,7402,400125,46
Sumitomo Realty & Dev. Co.Ltd.20,80EUR18:18-1,94-0,4029,2015,408.673,60
Sun Communities Inc.107,00EUR22:25+0,93+1,00119,00101,00
Sun Hung Kai Properties Ltd.15,20EUR22:25+1,33+0,2016,109,15
Swiss Prime Site AG142,00EUR17:09-1,60-2,30161,50116,701.846,00
TAG Colonia-Immobilien AG5,500EUR17:256,7005,000550,00
TAG Immobilien14,12EUR21:53-1,06-0,1516,8012,03157.706,28
The Hanover Insurance Group163,00EUR22:55169,00129,00
TK Development Nam. DK 10,1480EUR08:000,18400,1480
TLG Immobilien11,50EUR08:1616,4010,00
Toll Brothers Inc.114,70EUR17:23-0,13-0,15142,8589,5417.434,40
TTL Bet. Grund.0,1170EUR19:25-0,85-0,00100,40000,0995412,66
UBM Development AG17,25EUR19:54+2,09+0,3524,5016,609.297,75
UDR Inc.32,38EUR22:25+1,52+0,4936,4628,68
Unibail-Rodamco97,30EUR17:51-1,40-1,38106,7078,024.475,80
Varia US Properties N13,30EUR22:18-2,92-0,4023,6013,10