120 Aktien der Branche
Immobilien
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Realty Trust | 18,30EUR | 29.04. | +0,55 | +0,10 | 19,20 | 15,90 | ||
| ACCENTRO RE | 80,00EUR | 09:01 | 80,50 | 0,01 | ||||
| Adler Grp. | 0,1680EUR | 13:31 | -2,40 | -0,0040 | 0,2900 | 0,1355 | 5.745,60 | |
| Agree Realty Corp. | 65,20EUR | 13:53 | -1,23 | -0,80 | 70,48 | 59,34 | 5.150,80 | |
| AGROB Immobilien AG | 32,40EUR | 12:00 | 44,60 | 31,80 | ||||
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Alexandria Real Est. Equ. Inc. | 34,93EUR | 14:04 | -0,03 | -0,01 | 74,78 | 33,69 | 523,95 | |
| Allreal Holdings AG | 232,00EUR | 29.04. | +1,30 | +3,00 | 2.320,00 | |||
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| AMC Entertainment Holdings Inc | 1,338EUR | 13:42 | +0,61 | +0,008 | 3,623 | 0,813 | 19.673,95 | |
| Avalonbay Communities Inc. | 157,65EUR | 29.04. | -0,48 | -0,75 | 188,34 | 138,86 | 2.522,40 | |
| Barratt Redrow PLC | 2,880EUR | 13:42 | +2,86 | +0,080 | 5,656 | 2,820 | 4.032,00 | |
| Block H. & R. Inc. | 26,85EUR | 29.04. | -0,19 | -0,05 | 56,00 | 23,40 | 2.013,75 | |
| BNP Paribas | 86,98EUR | 14:13 | -3,43 | -3,09 | 97,63 | 65,01 | 1.620.437,40 | |
| Branicks Grp. | 1,295EUR | 14:02 | +0,78 | +0,010 | 2,245 | 1,055 | 29.185,41 | |
| British Land Co. PLC, The | 4,400EUR | 07:39 | +1,69 | +0,074 | 5,060 | 3,702 | 4.400,00 | |
| BXP Inc. | 48,85EUR | 07:30 | +0,08 | +0,04 | 66,22 | 43,43 | 1.416,65 | |
| CA Immobilien Anlagen AG | 26,65EUR | 07:45 | +1,50 | +0,40 | 26,95 | 22,14 | 2.505,10 | |
| Camden Property Trust | 87,50EUR | 29.04. | -0,56 | -0,50 | 107,00 | 84,00 | ||
| China Ov.Land & Inv. Ltd. | 1,415EUR | 29.04. | +2,15 | +0,030 | 1,676 | 1,271 | 5.445,83 | |
| China Resources Beer(Hldgs)Co. | 2,874EUR | 29.04. | +5,31 | +0,144 | 3,320 | 2,560 | 646,65 | |
| CITIC Ltd. | 1,444EUR | 29.04. | +0,32 | +0,005 | 1,451 | 1,054 | 8.961,46 | |
| City Developments Ltd. | 5,400EUR | 07:34 | +0,93 | +0,050 | 6,600 | 3,200 | 12.652,20 | |
| Cofinimmo S.A. | 83,25EUR | 10:35 | +2,51 | +2,05 | 94,50 | 66,80 | 582,75 | |
| Commerce Bancshares | 43,40EUR | 29.04. | +0,46 | +0,20 | 58,50 | 40,80 | ||
| CPI Europe AG | 15,22EUR | 29.04. | +1,19 | +0,18 | 19,65 | 14,70 | 152,20 | |
| CPI Property Gr. | 0,7300EUR | 13:18 | +2,82 | +0,0200 | 0,8800 | 0,0005 | ||
| Cresud S.A. Com.Ind.Fin.yAgro. | 9,550EUR | 29.04. | +1,06 | +0,100 | 11,700 | 7,150 | 11.545,95 | |
| D.R. Horton Inc. | 129,05EUR | 12:45 | -0,97 | -1,25 | 156,98 | 100,38 | 10.840,20 | |
| DEMIRE Dt.Mittelst.R.Est.AG | 0,3840EUR | 29.04. | +10,86 | +0,0380 | 0,7750 | 0,3520 | 76,80 | |
| Derwent London PLC | 19,40EUR | 13:09 | +3,74 | +0,70 | 24,60 | 16,30 | ||
| Dt. Bank | 26,52EUR | 14:11 | +0,99 | +0,26 | 34,21 | 22,55 | 6.063.824,52 | |
| Dt. Euroshop | 19,32EUR | 13:27 | +0,52 | +0,10 | 23,75 | 18,02 | 45.962,28 | |
| Dt. Wohnen | 19,58EUR | 13:42 | +0,10 | +0,02 | 24,60 | 18,40 | 175.906,72 | |
| Digital Realty Trust Inc. | 165,95EUR | 29.04. | -0,39 | -0,65 | 178,10 | 124,84 | 31.032,65 | |
| Dowa Holdings Inc. | 51,00EUR | 09:57 | 68,00 | 26,40 | 255,00 | |||
| Dt. Grundstücks. | 5,950EUR | 13:17 | +4,39 | +0,250 | 8,600 | 3,000 | ||
| Elme Communities | 1,800EUR | 12:58 | +5,88 | +0,100 | 15,300 | 1,300 | ||
| Equity Lifestyle Propert. Inc. | 53,50EUR | 29.04. | 59,00 | 50,50 | ||||
| Equity Residential | 56,20EUR | 29.04. | -0,82 | -0,46 | 64,00 | 50,00 | 2.248,00 | |
| Extra Space Storage Inc. | 121,45EUR | 29.04. | -0,97 | -1,15 | 137,30 | 108,90 | 3.157,70 | |
| Fair Value REIT-AG | 2,740EUR | 11:18 | +1,48 | +0,040 | 3,960 | 2,080 | 594,58 | |
| First Financial Bancorp | 24,80EUR | 14:06 | -2,36 | -0,60 | 26,80 | 14,70 | ||
| First Industrial Realty Trust | 52,50EUR | 29.04. | 53,50 | 40,20 | ||||
| Fleetwood Corp Ltd Ord | 0,9300EUR | 29.04. | +1,58 | +0,0150 | 1,8200 | 0,9250 | ||
| Fonciere Lyonnaise | 66,60EUR | 07.10.2025 | -0,30 | -0,20 | ||||
| Furukawa Co. Ltd. | 22,00EUR | 14:09 | -1,79 | -0,40 | 37,60 | 12,10 | ||
| GAG Immobilien AG | 49,20EUR | 08:16 | 60,00 | 45,00 | ||||
| Gateway RE AG | 0,3310EUR | 08:00 | -0,91 | -0,0030 | 0,9980 | 0,2300 | 0,99 | |
| Gecina S.A. | 71,25EUR | 09:50 | +0,70 | +0,50 | 97,75 | 65,10 | 4.702,50 | |
| Gladstone Commercial Corp. | 10,80EUR | 08:12 | -0,47 | -0,05 | 13,12 | 8,78 | 540,00 | |
| Guoco Grp Ltd DL-,50 | 7,550EUR | 09:08 | +4,14 | +0,300 | 8,850 | 6,600 | ||
| HAEMATO AG | 11,50EUR | 09:12 | -4,17 | -0,50 | 14,20 | 8,10 | ||
| Hamborner Reit | 4,845EUR | 14:06 | +1,04 | +0,050 | 6,680 | 4,270 | 104.167,50 | |
| Hang Lung GR | 1,690EUR | 13:51 | -3,98 | -0,070 | 1,880 | 1,150 | ||
| Hang Lung Properties Ltd. | 1,044EUR | 09:56 | +0,69 | +0,007 | 1,140 | 0,665 | 287,10 | |
| Henderson Inv. | 0,0005EUR | 29.04. | +3.600,00 | +0,0180 | 0,0255 | 0,0005 | ||
| Henderson Land Devmt Co. Ltd. | 3,356EUR | 29.04. | +0,27 | +0,009 | 3,840 | 2,480 | ||
| Highwoods Properties Inc. | 20,40EUR | 11:40 | 27,80 | 17,70 | 2.040,00 | |||
| Hongkong Land Holdings Ltd. | 6,550EUR | 29.04. | +4,72 | +0,300 | 7,650 | 4,140 | ||
| Hornbach Hld. & Co. KGaA | 80,60EUR | 13:58 | +0,88 | +0,70 | 108,40 | 74,70 | 55.694,60 | |
| Host Hotels & Resorts Inc. | 17,83EUR | 10:02 | +0,07 | +0,01 | 17,99 | 12,20 | 6.045,73 | |
| Hysan Development Co. Ltd. | 2,120EUR | 09:55 | 2,520 | 1,320 | ||||
| InCity Immobilien AG | 0,3600EUR | 14:10 | +0,56 | +0,0020 | 0,6850 | 0,3460 | ||
| Intershop Holding AG | 183,60EUR | 14:04 | +2,46 | +4,40 | 192,00 | 125,80 | ||
| ITOCHU Corp. | 10,69EUR | 13:54 | +2,10 | +0,22 | 12,61 | 8,56 | 129.006,92 | |
| Kerry Properties Ltd. | 2,500EUR | 14:14 | -0,79 | -0,020 | 2,780 | 1,960 | ||
| Kilroy Realty Corp. | 28,00EUR | 29.04. | 38,00 | 23,60 | 1.260,00 | |||
| Kimco Realty Corp. | 20,00EUR | 29.04. | 20,60 | 17,00 | ||||
| Klépierre S.A. | 34,36EUR | 13:23 | -0,98 | -0,34 | 36,06 | 30,90 | 6.872,00 | |
| Land Securities Group PLC | 6,660EUR | 29.04. | +2,57 | +0,170 | 7,900 | 6,150 | 3.676,32 | |
| LEG Immobilien | 59,20EUR | 13:02 | +1,11 | +0,65 | 78,45 | 52,65 | 144.092,80 | |
| Lennar Corp. | 76,14EUR | 29.04. | -0,66 | -0,50 | 124,90 | 72,01 | 9.745,92 | |
| LTC Properties Inc. | 32,90EUR | 12:14 | -0,74 | -0,24 | 34,44 | 28,66 | 8.093,40 | |
| LXP Industrial Trust | 42,80EUR | 09:11 | +0,94 | +0,40 | 44,40 | 32,00 | ||
| Macerich Co., The | 18,50EUR | 29.04. | 19,00 | 12,47 | ||||
| Mirvac Group | 1,090EUR | 29.04. | +0,98 | +0,010 | 1,460 | 1,020 | ||
| Mitsubishi Estate Co. Ltd. | 23,80EUR | 29.04. | +1,71 | +0,40 | 29,00 | 14,80 | 285,60 | |
| Mitsui Fudosan Co. Ltd. | 9,250EUR | 10:27 | +2,79 | +0,250 | 11,600 | 7,650 | 925,00 | |
| Mobimo Holding AG | 402,50EUR | 29.04. | +1,75 | +7,00 | 402,50 | |||
| MPC Münchmeyer Peters.Cap.AG | 5,040EUR | 13:46 | -3,13 | -0,160 | 5,980 | 4,420 | 67.173,12 | |
| NCC AB | 18,60EUR | 29.04. | +0,22 | +0,04 | 19.065,00 | |||
| Nitto Boseki Co. Ltd. | 155,00EUR | 10:55 | +4,76 | +7,00 | 2.945,00 | |||
| Noratis AG | 0,2180EUR | 13:55 | +5,26 | +0,0100 | 1,4400 | 0,0600 | 3.211,58 | |
| NVR Inc. | 5.500,00EUR | 29.04. | +1,83 | +95,00 | 7.350,00 | 5.485,00 | 5.500,00 | |
| Patrizia | 7,380EUR | 12:36 | +0,14 | +0,010 | 8,870 | 6,640 | 30.324,42 | |
| Persimmon PLC | 12,18EUR | 11:29 | +0,04 | +0,005 | 17,90 | 11,90 | 19.402,74 | |
| Plazza N | 482,00EUR | 14:04 | +0,21 | +1,00 | 512,00 | 375,45 | ||
| ProLogis Inc. | 118,35EUR | 12:32 | +0,42 | +0,50 | 123,95 | 88,50 | 2.722,05 | |
| PSP Swiss Property AG | 170,00EUR | 14:12 | +2,29 | +3,80 | 17.000,00 | |||
| Public Storage Operat. Company | 251,80EUR | 09:38 | +0,16 | +0,40 | 281,60 | 219,10 | 503,60 | |
| Pulte Group Inc. | 103,20EUR | 13:03 | -0,49 | -0,50 | 121,30 | 84,00 | 2.064,00 | |
| RCM Beteiligungs AG | 1,050EUR | 29.04. | -1,00 | -0,010 | 1,900 | 0,900 | ||
| REA Group Ltd. | 104,00EUR | 29.04. | +1,98 | +2,00 | 145,00 | 90,00 | ||
| Regency Centers Corp. | 68,50EUR | 29.04. | +0,74 | +0,50 | 69,00 | 57,50 | ||
| Sacyr S.A. | 4,652EUR | 13:40 | +2,02 | +0,092 | 4,880 | 3,198 | 618,72 | |
| Sainsbury PLC, J. | 3,830EUR | 13:56 | +1,38 | +0,052 | 4,202 | 3,020 | 5.844,58 | |
| Saul Centers | 28,60EUR | 14:06 | 30,80 | 23,20 | ||||
| SEDLMAYR GRUND U.IMMOBILIEN AG | 1.280,00EUR | 11:13 | 1.650,00 | 1.170,00 | ||||
| Sekisui House Ltd. | 18,59EUR | 29.04. | +2,16 | +0,39 | 20,80 | 17,80 | 613,47 | |
| Simon Property Group Inc. | 171,80EUR | 29.04. | +0,12 | +0,20 | 176,95 | 133,80 | 1.718,00 | |
| Skandinaviska Enskilda Banken | 16,65EUR | 12:40 | +1,85 | +0,31 | 19,41 | 13,58 | 1.464,76 | |
| St. Joe Co. | 59,45EUR | 29.04. | -3,31 | -1,95 | 63,50 | 37,00 | 17.835,00 | |
| STINAG Stuttgart Invest AG | 12,50EUR | 14:10 | -0,79 | -0,10 | 18,00 | 12,00 | ||
| Stockland | 2,500EUR | 09:40 | +1,64 | +0,040 | 3,740 | 2,460 | 100,00 | |
| Sumitomo Realty & Dev. Co.Ltd. | 26,00EUR | 29.04. | +5,65 | +1,40 | 29,20 | 15,40 | ||
| Sun Communities Inc. | 108,00EUR | 29.04. | 119,00 | 101,00 | 19.548,00 | |||
| Sun Hung Kai Properties Ltd. | 15,10EUR | 29.04. | -1,99 | -0,30 | 15,90 | 8,35 | 151,00 | |
| Swiss Prime Site AG | 145,00EUR | 29.04. | +2,21 | +3,20 | 3.190,00 | |||
| TAG Colonia-Immobilien AG | 5,500EUR | 08:16 | 6,700 | 5,000 | ||||
| TAG Immobilien | 14,77EUR | 14:12 | +0,75 | +0,11 | 16,80 | 12,03 | 177.742,18 | |
| The Hanover Insurance Group | 150,00EUR | 14:06 | +0,67 | +1,00 | 160,00 | 129,00 | ||
| TK Development Nam. DK 1 | 0,1210EUR | 08:12 | +12,61 | +0,0150 | 0,1690 | 0,1130 | ||
| TLG Immobilien | 11,60EUR | 10:40 | 16,40 | 10,00 | 1.508,00 | |||
| Toll Brothers Inc. | 119,20EUR | 29.04. | +0,17 | +0,20 | 142,85 | 86,66 | 1.072,80 | |
| TTL Bet. Grund. | 0,1200EUR | 09:41 | +10,89 | +0,0110 | 0,4000 | 0,0995 | 120,12 | |
| UBM Development AG | 17,25EUR | 13:23 | +0,59 | +0,10 | 24,50 | 16,75 | 6.382,50 | |
| UDR Inc. | 30,81EUR | 29.04. | +0,16 | +0,05 | 38,10 | 28,68 | 462,15 | |
| Unibail-Rodamco | 101,95EUR | 10:02 | +0,59 | +0,60 | 106,70 | 72,62 | 203,90 | |
| Varia US Properties N | 16,20EUR | 12:54 | +2,21 | +0,35 | 23,60 | 13,30 |