120 Aktien der Branche
Immobilien
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Realty Trust | 19,10EUR | 06.05. | 19,10 | 15,90 | 1.146,00 | |||
| ACCENTRO RE | 70,00EUR | 08:32 | 80,50 | 0,01 | ||||
| Adler Grp. | 0,1705EUR | 15:36 | -1,83 | -0,0030 | 0,2900 | 0,1355 | 28.901,80 | |
| Agree Realty Corp. | 65,40EUR | 14:23 | -0,62 | -0,40 | 70,48 | 59,34 | 1.242,60 | |
| AGROB Immobilien AG | 32,40EUR | 15:36 | +0,62 | +0,20 | 44,60 | 31,80 | ||
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Alexandria Real Est. Equ. Inc. | 39,02EUR | 15:38 | -0,23 | -0,09 | 74,78 | 33,69 | 6.516,34 | |
| Allreal Holdings AG | 227,00EUR | 12:16 | -0,88 | -2,00 | 261,50 | 190,60 | 4.767,00 | |
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| AMC Entertainment Holdings Inc | 1,349EUR | 16:03 | -3,46 | -0,048 | 3,623 | 0,813 | 64.165,19 | |
| Avalonbay Communities Inc. | 158,70EUR | 15:38 | -0,82 | -1,30 | 184,74 | 138,86 | 11.109,00 | |
| Barratt Redrow PLC | 3,080EUR | 16:13 | -0,65 | -0,020 | 5,656 | 2,820 | 8.688,68 | |
| Block H. & R. Inc. | 26,04EUR | 10:41 | +23,08 | +5,75 | 56,00 | 23,40 | 3.567,48 | |
| BNP Paribas | 93,41EUR | 16:15 | +0,35 | +0,33 | 97,63 | 65,01 | 584.372,96 | |
| Branicks Grp. | 1,335EUR | 15:36 | +1,16 | +0,015 | 2,245 | 1,055 | 16.568,69 | |
| British Land Co. PLC, The | 4,508EUR | 10:30 | -1,93 | -0,088 | 5,060 | 3,702 | 81,14 | |
| BXP Inc. | 51,24EUR | 15:38 | -0,75 | -0,38 | 66,22 | 43,43 | 204,96 | |
| CA Immobilien Anlagen AG | 26,90EUR | 14:03 | -1,99 | -0,55 | 27,55 | 22,14 | 33.409,80 | |
| Camden Property Trust | 89,00EUR | 15:47 | -1,12 | -1,00 | 107,00 | 84,00 | 267,00 | |
| China Ov.Land & Inv. Ltd. | 1,710EUR | 12:16 | +4,08 | +0,065 | 1,711 | 1,271 | 2.228,13 | |
| China Resources Beer(Hldgs)Co. | 2,872EUR | 08:53 | -1,08 | -0,030 | 3,320 | 2,560 | 3.874,33 | |
| CITIC Ltd. | 1,473EUR | 14:40 | +1,59 | +0,023 | 1,505 | 1,073 | 1.058,73 | |
| City Developments Ltd. | 5,650EUR | 06.05. | 6,600 | 3,200 | 12.661,65 | |||
| Cofinimmo S.A. | 85,25EUR | 09:30 | -1,70 | -1,45 | 94,50 | 69,80 | 85,25 | |
| Commerce Bancshares | 43,40EUR | 06.05. | +0,90 | +0,40 | 58,50 | 40,80 | ||
| CPI Europe AG | 15,74EUR | 15:36 | -1,27 | -0,20 | 19,65 | 14,70 | 42.120,24 | |
| CPI Property Gr. | 0,7300EUR | 15:03 | +3,55 | +0,0250 | 0,8800 | 0,0005 | ||
| Cresud S.A. Com.Ind.Fin.yAgro. | 9,700EUR | 10:30 | -1,03 | -0,100 | 11,700 | 7,150 | 300,70 | |
| D.R. Horton Inc. | 127,30EUR | 15:38 | -1,03 | -1,30 | 156,98 | 100,38 | 5.728,50 | |
| DEMIRE Dt.Mittelst.R.Est.AG | 0,3800EUR | 13:59 | -9,50 | -0,0380 | 0,7750 | 0,3520 | 21.475,70 | |
| Derwent London PLC | 20,20EUR | 15:38 | +4,71 | +0,90 | 24,40 | 16,30 | ||
| Dt. Bank | 27,38EUR | 16:19 | +0,64 | +0,18 | 34,21 | 23,39 | 5.532.484,94 | |
| Dt. Euroshop | 19,78EUR | 15:38 | -0,70 | -0,14 | 23,75 | 18,02 | 15.448,18 | |
| Dt. Wohnen | 20,15EUR | 16:15 | +0,25 | +0,05 | 24,60 | 18,40 | 188.946,55 | |
| Digital Realty Trust Inc. | 167,80EUR | 15:36 | -2,66 | -4,50 | 178,10 | 124,84 | 9.900,20 | |
| Dowa Holdings Inc. | 52,50EUR | 15:39 | +0,96 | +0,50 | 68,00 | 26,40 | 52,50 | |
| Dt. Grundstücks. | 5,950EUR | 16:01 | +6,25 | +0,350 | 8,600 | 3,000 | ||
| Elme Communities | 1,690EUR | 16:17 | -3,43 | -0,060 | 15,300 | 1,300 | ||
| Equity Lifestyle Propert. Inc. | 53,00EUR | 06.05. | -0,93 | -0,50 | 59,00 | 50,50 | ||
| Equity Residential | 56,06EUR | 15:47 | -0,93 | -0,52 | 63,50 | 50,00 | 7.736,28 | |
| Extra Space Storage Inc. | 122,70EUR | 15:36 | -0,45 | -0,55 | 137,30 | 108,90 | 981,60 | |
| Fair Value REIT-AG | 2,700EUR | 09:25 | +1,50 | +0,040 | 3,920 | 2,080 | ||
| First Financial Bancorp | 25,60EUR | 15:36 | 26,80 | 14,70 | ||||
| First Industrial Realty Trust | 53,00EUR | 06.05. | 53,50 | 40,80 | ||||
| Fleetwood Corp Ltd Ord | 1,020EUR | 09:15 | 1,820 | 0,925 | ||||
| Fonciere Lyonnaise | 66,60EUR | 07.10.2025 | -0,30 | -0,20 | ||||
| Furukawa Co. Ltd. | 22,80EUR | 15:36 | -0,87 | -0,20 | 37,60 | 12,10 | ||
| GAG Immobilien AG | 49,40EUR | 12:48 | +0,41 | +0,20 | 60,00 | 46,80 | 5.928,00 | |
| Gateway RE AG | 0,3990EUR | 13:19 | -5,72 | -0,0210 | 0,9980 | 0,2300 | 340,75 | |
| Gecina S.A. | 73,55EUR | 10:03 | -0,20 | -0,15 | 97,75 | 65,10 | 3.015,55 | |
| Gladstone Commercial Corp. | 10,60EUR | 15:38 | +1,92 | +0,20 | 13,12 | 8,78 | 263.282,80 | |
| Guoco Grp Ltd DL-,50 | 7,550EUR | 10:10 | +2,03 | +0,150 | 8,850 | 6,600 | ||
| HAEMATO AG | 12,00EUR | 12:53 | +6,19 | +0,70 | 13,00 | 8,10 | 1.200,00 | |
| Hamborner Reit | 5,060EUR | 16:20 | +3,70 | +0,180 | 6,680 | 4,270 | 498.880,58 | |
| Hang Lung GR | 1,710EUR | 15:28 | +0,59 | +0,010 | 1,880 | 1,150 | ||
| Hang Lung Properties Ltd. | 0,9718EUR | 10:30 | +3,34 | +0,0314 | 1,1400 | 0,6650 | 11,66 | |
| Henderson Inv. | 0,0010EUR | 15:31 | 0,0250 | 0,0005 | ||||
| Henderson Land Devmt Co. Ltd. | 3,798EUR | 16:00 | +0,14 | +0,005 | 3,840 | 2,540 | 110,14 | |
| Highwoods Properties Inc. | 22,20EUR | 09:30 | -0,92 | -0,20 | 27,80 | 17,70 | 66,60 | |
| Hongkong Land Holdings Ltd. | 6,800EUR | 06.05. | +8,21 | +0,550 | 7,650 | 4,380 | ||
| Hornbach Hld. & Co. KGaA | 81,10EUR | 16:20 | +0,50 | +0,40 | 108,40 | 74,70 | 113.215,60 | |
| Host Hotels & Resorts Inc. | 18,75EUR | 15:38 | +0,66 | +0,12 | 18,75 | 12,90 | 18,75 | |
| Hysan Development Co. Ltd. | 2,220EUR | 15:25 | +0,91 | +0,020 | 2,520 | 1,390 | ||
| InCity Immobilien AG | 0,3600EUR | 14:23 | +0,56 | +0,0020 | 0,6850 | 0,3460 | ||
| Intershop Holding AG | 185,80EUR | 16:08 | +1,64 | +3,00 | 192,00 | 142,80 | ||
| ITOCHU Corp. | 11,05EUR | 15:59 | -1,86 | -0,21 | 12,61 | 8,60 | 252.735,60 | |
| Kerry Properties Ltd. | 2,660EUR | 15:36 | +1,53 | +0,040 | 2,780 | 1,960 | ||
| Kilroy Realty Corp. | 29,00EUR | 06.05. | +0,68 | +0,20 | 38,00 | 23,60 | 1.682,00 | |
| Kimco Realty Corp. | 20,20EUR | 15:38 | -1,49 | -0,30 | 20,60 | 17,00 | 20,20 | |
| Klépierre S.A. | 34,02EUR | 16:12 | -1,56 | -0,54 | 36,06 | 30,90 | 1.020,60 | |
| Land Securities Group PLC | 6,960EUR | 15:35 | -2,83 | -0,200 | 7,900 | 6,150 | 2.693,52 | |
| LEG Immobilien | 59,00EUR | 16:12 | -0,51 | -0,30 | 78,45 | 52,65 | 589.587,00 | |
| Lennar Corp. | 76,30EUR | 15:47 | -1,33 | -1,02 | 124,90 | 72,01 | 381,50 | |
| LTC Properties Inc. | 32,40EUR | 15:50 | -1,66 | -0,54 | 34,44 | 28,66 | 29.743,20 | |
| LXP Industrial Trust | 43,80EUR | 16:16 | +0,92 | +0,40 | 44,40 | 32,00 | ||
| Macerich Co., The | 18,70EUR | 06.05. | -2,66 | -0,50 | 19,00 | 13,14 | ||
| Mirvac Group | 1,090EUR | 06.05. | -0,93 | -0,010 | 1,460 | 1,020 | ||
| Mitsubishi Estate Co. Ltd. | 24,00EUR | 15:38 | -3,31 | -0,80 | 29,00 | 15,30 | 48,00 | |
| Mitsui Fudosan Co. Ltd. | 9,250EUR | 13:54 | -3,21 | -0,300 | 11,600 | 7,650 | 1.017,50 | |
| Mobimo Holding AG | 399,50EUR | 06.05. | -0,88 | -3,50 | 444,50 | 336,00 | 1.598,00 | |
| MPC Münchmeyer Peters.Cap.AG | 5,360EUR | 15:29 | +2,30 | +0,120 | 5,980 | 4,420 | 59.399,52 | |
| NCC AB | 18,60EUR | 06.05. | +0,27 | +0,05 | ||||
| Nitto Boseki Co. Ltd. | 176,00EUR | 12:26 | +6,25 | +10,00 | 4.224,00 | |||
| Noratis AG | 0,1840EUR | 10:20 | +8,75 | +0,0140 | 1,4400 | 0,0600 | 592,48 | |
| NVR Inc. | 5.235,00EUR | 09:30 | -0,59 | -30,00 | 7.350,00 | 5.050,00 | 10.470,00 | |
| Patrizia | 7,510EUR | 16:00 | +1,22 | +0,090 | 8,870 | 6,640 | 247.056,47 | |
| Persimmon PLC | 12,75EUR | 12:22 | -0,51 | -0,07 | 17,90 | 11,90 | 3.225,75 | |
| Plazza N | 481,00EUR | 16:04 | +0,21 | +1,00 | 512,00 | 385,00 | ||
| ProLogis Inc. | 122,75EUR | 15:45 | +0,08 | +0,10 | 123,95 | 88,53 | 13.625,25 | |
| PSP Swiss Property AG | 165,30EUR | 14:44 | -1,44 | -2,40 | 184,90 | 140,90 | 9.918,00 | |
| Public Storage Operat. Company | 260,10EUR | 16:01 | -1,37 | -3,60 | 281,60 | 219,10 | 13.785,30 | |
| Pulte Group Inc. | 101,80EUR | 15:47 | -1,18 | -1,20 | 121,30 | 84,00 | 31.659,80 | |
| RCM Beteiligungs AG | 1,080EUR | 09:53 | 1,900 | 0,900 | 3.240,00 | |||
| REA Group Ltd. | 109,00EUR | 14:56 | 145,00 | 90,00 | 9.810,00 | |||
| Regency Centers Corp. | 67,00EUR | 06.05. | -1,49 | -1,00 | 69,00 | 57,50 | 17.420,00 | |
| Sacyr S.A. | 4,860EUR | 15:17 | -0,78 | -0,038 | 4,920 | 3,302 | 2.969,46 | |
| Sainsbury PLC, J. | 3,750EUR | 14:35 | -2,01 | -0,076 | 4,202 | 3,200 | 6.948,75 | |
| Saul Centers | 28,40EUR | 15:40 | +0,71 | +0,20 | 30,80 | 23,20 | ||
| SEDLMAYR GRUND U.IMMOBILIEN AG | 1.300,00EUR | 15:30 | +0,78 | +10,00 | 1.650,00 | 1.180,00 | ||
| Sekisui House Ltd. | 18,91EUR | 15:38 | -0,96 | -0,18 | 20,80 | 17,80 | 2.363,75 | |
| Simon Property Group Inc. | 173,75EUR | 15:38 | -1,46 | -2,55 | 176,95 | 133,80 | 1.563,75 | |
| Skandinaviska Enskilda Banken | 16,82EUR | 16:02 | -0,77 | -0,13 | 19,41 | 14,09 | 269,04 | |
| St. Joe Co. | 56,55EUR | 09:30 | -1,52 | -0,85 | 63,50 | 38,00 | 169,65 | |
| STINAG Stuttgart Invest AG | 12,50EUR | 30.04. | -0,79 | -0,10 | 18,00 | 12,00 | ||
| Stockland | 2,540EUR | 15:00 | -2,36 | -0,060 | 3,740 | 2,460 | 1.041,40 | |
| Sumitomo Realty & Dev. Co.Ltd. | 26,40EUR | 06.05. | -2,29 | -0,60 | 29,20 | 15,40 | 26,40 | |
| Sun Communities Inc. | 108,00EUR | 09:30 | -0,93 | -1,00 | 119,00 | 101,00 | 108,00 | |
| Sun Hung Kai Properties Ltd. | 15,70EUR | 09:30 | -3,13 | -0,50 | 16,10 | 8,55 | 15,70 | |
| Swiss Prime Site AG | 145,00EUR | 09:30 | -1,91 | -2,80 | 161,50 | 116,70 | 145,00 | |
| TAG Colonia-Immobilien AG | 5,200EUR | 09:06 | -0,95 | -0,050 | 6,700 | 5,000 | ||
| TAG Immobilien | 14,66EUR | 16:12 | -1,15 | -0,17 | 16,80 | 12,03 | 150.045,10 | |
| The Hanover Insurance Group | 153,00EUR | 16:16 | -0,65 | -1,00 | 161,00 | 129,00 | ||
| TK Development Nam. DK 1 | 0,1480EUR | 09:12 | -2,05 | -0,0030 | 0,1920 | 0,1480 | ||
| TLG Immobilien | 11,30EUR | 09:35 | 16,40 | 10,00 | 33,90 | |||
| Toll Brothers Inc. | 117,95EUR | 13:42 | -1,58 | -1,90 | 142,85 | 89,54 | 12.030,90 | |
| TTL Bet. Grund. | 0,1740EUR | 16:00 | -11,43 | -0,0160 | 0,4000 | 0,0995 | 636,14 | |
| UBM Development AG | 17,20EUR | 09:30 | +0,59 | +0,10 | 24,50 | 16,75 | 17,20 | |
| UDR Inc. | 31,72EUR | 09:30 | -0,13 | -0,04 | 37,92 | 28,68 | 31,72 | |
| Unibail-Rodamco | 102,75EUR | 15:36 | -1,97 | -2,05 | 106,70 | 72,62 | 9.761,25 | |
| Varia US Properties N | 15,75EUR | 14:54 | +3,62 | +0,55 | 23,60 | 13,30 |