120 Aktien der Branche
Immobilien
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Realty Trust | 18,30EUR | 10.04. | 19,20 | 15,90 | ||||
| ACCENTRO RE | 80,00EUR | 10.04. | 162,20 | 0,05 | ||||
| Adler Grp. | 0,1760EUR | 15:15 | -0,61 | -0,0010 | 0,2900 | 0,1355 | 5.070,56 | |
| Agree Realty Corp. | 66,00EUR | 18:22 | -1,20 | -0,80 | 70,54 | 59,34 | 12.606,00 | |
| AGROB Immobilien AG | 32,80EUR | 10:26 | -5,75 | -2,00 | 46,00 | 32,80 | ||
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | 3,240 | 1,920 | ||
| Alexandria Real Est. Equ. Inc. | 36,96EUR | 21:08 | +2,10 | +0,76 | 74,78 | 35,67 | 16.927,68 | |
| Allreal Holdings AG | 246,50EUR | 11:31 | +0,82 | +2,00 | 6.409,00 | |||
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| AMC Entertainment Holdings Inc | 1,214EUR | 21:33 | +5,93 | +0,068 | 3,623 | 0,813 | 116.081,47 | |
| Avalonbay Communities Inc. | 143,35EUR | 10.04. | -0,93 | -1,35 | 188,34 | 138,86 | 430,05 | |
| Barratt Redrow PLC | 3,000EUR | 15:44 | -1,32 | -0,040 | 5,656 | 2,900 | 16.257,00 | |
| Block H. & R. Inc. | 25,59EUR | 08:05 | +4,50 | +1,14 | 56,00 | 23,40 | 7.037,25 | |
| BNP Paribas | 90,62EUR | 21:38 | +1,03 | +0,92 | 97,63 | 65,01 | 805.521,18 | |
| Branicks Grp. | 1,305EUR | 20:13 | -3,69 | -0,050 | 2,245 | 1,210 | 28.302,84 | |
| British Land Co. PLC, The | 4,372EUR | 10.04. | +0,42 | +0,018 | 5,060 | 3,702 | 3.344,58 | |
| BXP Inc. | 45,16EUR | 10.04. | +0,22 | +0,10 | 66,22 | 43,43 | 12.870,60 | |
| CA Immobilien Anlagen AG | 25,95EUR | 14:28 | +3,37 | +0,85 | 26,42 | 22,14 | 44.893,50 | |
| Camden Property Trust | 85,50EUR | 19:19 | -1,73 | -1,50 | 107,00 | 84,00 | 1.282,50 | |
| China Ov.Land & Inv. Ltd. | 1,290EUR | 17:19 | +0,51 | +0,007 | 1,676 | 1,271 | 1.802,13 | |
| China Resources Beer(Hldgs)Co. | 2,949EUR | 18:24 | -0,21 | -0,006 | 3,320 | 2,560 | 2.359,20 | |
| CITIC Ltd. | 1,400EUR | 20:47 | +2,23 | +0,030 | 1,442 | 0,986 | 3.045,31 | |
| City Developments Ltd. | 5,600EUR | 10.04. | 6,600 | 3,040 | ||||
| Cofinimmo S.A. | 85,25EUR | 11:38 | -0,17 | -0,15 | 94,50 | 59,60 | 1.193,50 | |
| Commerce Bancshares | 43,60EUR | 10.04. | +0,93 | +0,40 | 58,50 | 40,80 | ||
| CPI Europe AG | 15,52EUR | 12:09 | +0,13 | +0,02 | 19,65 | 14,70 | 1.350,24 | |
| CPI Property Gr. | 0,7250EUR | 17:35 | +2,11 | +0,0150 | 0,8800 | 0,0005 | 1.812,50 | |
| Cresud S.A. Com.Ind.Fin.yAgro. | 10,30EUR | 20:40 | +0,99 | +0,10 | 11,70 | 7,15 | 16.552,10 | |
| D.R. Horton Inc. | 122,30EUR | 21:27 | +1,07 | +1,30 | 156,98 | 97,00 | 27.884,40 | |
| DEMIRE Dt.Mittelst.R.Est.AG | 0,4880EUR | 08:01 | -4,44 | -0,0200 | 0,7750 | 0,3520 | 4,88 | |
| Derwent London PLC | 18,00EUR | 18:21 | 24,60 | 16,30 | ||||
| Dt. Bank | 27,83EUR | 21:40 | +0,72 | +0,20 | 34,21 | 19,75 | 9.185.589,00 | |
| Dt. Euroshop | 19,92EUR | 16:51 | +0,31 | +0,06 | 23,75 | 17,64 | 115.277,04 | |
| Dt. Wohnen | 20,25EUR | 19:51 | -0,25 | -0,05 | 24,60 | 18,40 | 81.162,00 | |
| Digital Realty Trust Inc. | 159,95EUR | 12:25 | +0,84 | +1,35 | 162,35 | 124,84 | 4.478,60 | |
| Dowa Holdings Inc. | 53,00EUR | 18:47 | +0,96 | +0,50 | 68,00 | 24,80 | 5.035,00 | |
| Dt. Grundstücks. | 5,250EUR | 17:35 | +0,96 | +0,050 | 8,600 | 3,000 | ||
| Elme Communities | 1,710EUR | 21:44 | +0,59 | +0,010 | 15,600 | 1,300 | ||
| Equity Lifestyle Propert. Inc. | 54,50EUR | 10.04. | +0,93 | +0,50 | 59,00 | 50,50 | ||
| Equity Residential | 51,12EUR | 18:47 | -1,69 | -0,88 | 64,00 | 50,00 | 3.322,80 | |
| Extra Space Storage Inc. | 117,25EUR | 16:30 | +0,38 | +0,45 | 137,30 | 108,90 | 8.090,25 | |
| Fair Value REIT-AG | 2,860EUR | 15:25 | 4,000 | 2,080 | ||||
| First Financial Bancorp | 24,80EUR | 21:42 | 26,80 | 14,70 | ||||
| First Industrial Realty Trust | 51,00EUR | 11:41 | 53,50 | 40,20 | 2.040,00 | |||
| Fleetwood Corp Ltd Ord | 0,9700EUR | 08:14 | +1,03 | +0,0100 | 1,8200 | 0,9250 | ||
| Fonciere Lyonnaise | 66,60EUR | 07.10.2025 | -0,30 | -0,20 | ||||
| Furukawa Co. Ltd. | 25,00EUR | 20:57 | +0,81 | +0,20 | 37,60 | 11,50 | 2.000,00 | |
| GAG Immobilien AG | 49,00EUR | 08:16 | 60,00 | 44,00 | ||||
| Gateway RE AG | 0,4000EUR | 12:14 | 0,9980 | 0,2300 | 12,80 | |||
| Gecina S.A. | 70,35EUR | 15:41 | +1,42 | +1,00 | 97,75 | 65,10 | 4.502,40 | |
| Gladstone Commercial Corp. | 10,40EUR | 20:39 | +0,48 | +0,05 | 13,12 | 8,78 | 12.656,80 | |
| Guoco Grp Ltd DL-,50 | 7,550EUR | 10:10 | 8,850 | 6,450 | ||||
| HAEMATO AG | 12,00EUR | 13:55 | +4,35 | +0,50 | 14,20 | 8,10 | ||
| Hamborner Reit | 4,720EUR | 21:15 | +0,53 | +0,025 | 6,680 | 4,270 | 101.423,36 | |
| Hang Lung GR | 1,740EUR | 18:29 | -2,79 | -0,050 | 1,840 | 1,120 | ||
| Hang Lung Properties Ltd. | 0,9638EUR | 16:45 | -0,76 | -0,0074 | 1,1400 | 0,6650 | 79,03 | |
| Henderson Inv. | 0,0005EUR | 21:16 | 0,0255 | 0,0005 | ||||
| Henderson Land Devmt Co. Ltd. | 3,355EUR | 16:00 | -1,13 | -0,037 | 3,840 | 2,320 | 10,07 | |
| Highwoods Properties Inc. | 18,90EUR | 10:28 | +0,53 | +0,10 | 27,80 | 17,70 | 604,80 | |
| Hongkong Land Holdings Ltd. | 6,650EUR | 17:01 | -2,22 | -0,150 | 7,650 | 3,560 | 56.092,75 | |
| Hornbach Hld. & Co. KGaA | 82,40EUR | 18:55 | -1,20 | -1,00 | 108,40 | 74,70 | 151.368,80 | |
| Host Hotels & Resorts Inc. | 17,14EUR | 19:34 | +0,02 | +0,004 | 17,30 | 11,90 | 19.629,88 | |
| Hysan Development Co. Ltd. | 2,100EUR | 09:42 | -1,87 | -0,040 | 2,520 | 1,290 | ||
| InCity Immobilien AG | 0,3600EUR | 21:16 | 0,6500 | 0,3500 | ||||
| Intershop Holding AG | 182,80EUR | 17:37 | +0,88 | +1,60 | 192,00 | 125,80 | 1.645,20 | |
| ITOCHU Corp. | 10,98EUR | 21:33 | -0,59 | -0,07 | 12,61 | 8,04 | 237.387,60 | |
| Kerry Properties Ltd. | 2,380EUR | 21:00 | -2,46 | -0,060 | 2,780 | 1,870 | ||
| Kilroy Realty Corp. | 23,80EUR | 10.04. | +0,83 | +0,20 | 38,00 | 23,60 | 47,60 | |
| Kimco Realty Corp. | 19,50EUR | 10.04. | -0,51 | -0,10 | 20,40 | 17,00 | ||
| Klépierre S.A. | 34,74EUR | 19:53 | +1,28 | +0,44 | 36,06 | 29,78 | 2.119,14 | |
| Land Securities Group PLC | 6,700EUR | 13:26 | +0,75 | +0,050 | 7,900 | 6,150 | 7.035,00 | |
| LEG Immobilien | 60,85EUR | 20:35 | +1,09 | +0,65 | 78,45 | 52,65 | 504.568,20 | |
| Lennar Corp. | 76,02EUR | 21:05 | +0,66 | +0,50 | 124,90 | 72,01 | 17.788,68 | |
| LTC Properties Inc. | 33,70EUR | 18:17 | -2,42 | -0,82 | 34,44 | 28,66 | 27.566,60 | |
| LXP Industrial Trust | 40,20EUR | 21:45 | -4,29 | -1,80 | 44,20 | 30,00 | ||
| Macerich Co., The | 18,10EUR | 16:12 | -0,55 | -0,10 | 18,10 | 12,47 | 2.081,50 | |
| Mirvac Group | 1,020EUR | 10.04. | +1,96 | +0,020 | 1,460 | 1,020 | 3.140,58 | |
| Mitsubishi Estate Co. Ltd. | 24,80EUR | 09:01 | +0,82 | +0,20 | 29,00 | 14,10 | 644,80 | |
| Mitsui Fudosan Co. Ltd. | 9,350EUR | 10.04. | -0,53 | -0,050 | 11,600 | 7,650 | 4.936,80 | |
| Mobimo Holding AG | 413,50EUR | 09:16 | +1,71 | +7,00 | 1.654,00 | |||
| MPC Münchmeyer Peters.Cap.AG | 5,060EUR | 17:29 | -0,40 | -0,020 | 5,980 | 4,210 | 4.822,18 | |
| NCC AB | 19,02EUR | 10.04. | +0,87 | +0,18 | ||||
| Nitto Boseki Co. Ltd. | 159,00EUR | 19:40 | +5,44 | +8,00 | 5.883,00 | |||
| Noratis AG | 0,3000EUR | 16:48 | -1,32 | -0,0040 | 1,4400 | 0,0600 | 1.234,50 | |
| NVR Inc. | 5.770,00EUR | 10.04. | +0,09 | +5,00 | 7.350,00 | 5.550,00 | 5.770,00 | |
| Patrizia | 7,170EUR | 20:58 | -0,70 | -0,050 | 8,870 | 6,640 | 124.937,25 | |
| Persimmon PLC | 13,39EUR | 10.04. | -0,53 | -0,07 | 17,90 | 11,90 | 6.708,39 | |
| Plazza N | 477,00EUR | 20:31 | -0,21 | -1,00 | 512,00 | 370,95 | ||
| ProLogis Inc. | 116,05EUR | 21:36 | -0,60 | -0,70 | 122,60 | 84,55 | 21.817,40 | |
| PSP Swiss Property AG | 171,40EUR | 09:50 | +0,94 | +1,60 | 13.540,60 | |||
| Public Storage Operat. Company | 250,80EUR | 21:04 | -0,20 | -0,50 | 281,60 | 219,10 | 106.088,40 | |
| Pulte Group Inc. | 103,80EUR | 11:21 | +0,78 | +0,80 | 121,30 | 80,66 | 28.441,20 | |
| RCM Beteiligungs AG | 0,9550EUR | 19:09 | -3,50 | -0,0350 | 1,9000 | 0,9000 | 5.400,53 | |
| REA Group Ltd. | 94,00EUR | 19:09 | -1,57 | -1,50 | 145,00 | 90,00 | 1.880,00 | |
| Regency Centers Corp. | 66,00EUR | 10.04. | -0,75 | -0,50 | 68,50 | 57,50 | ||
| Sacyr S.A. | 4,606EUR | 16:46 | +0,30 | +0,014 | 4,734 | 2,956 | 15.623,55 | |
| Sainsbury PLC, J. | 4,100EUR | 20:59 | +0,64 | +0,026 | 4,202 | 2,788 | 7.154,50 | |
| Saul Centers | 28,20EUR | 21:21 | -0,70 | -0,20 | 30,80 | 23,20 | ||
| SEDLMAYR GRUND U.IMMOBILIEN AG | 1.260,00EUR | 20:43 | 1.650,00 | 1.120,00 | ||||
| Sekisui House Ltd. | 19,18EUR | 10.04. | -0,80 | -0,16 | 20,80 | 17,80 | 997,10 | |
| Simon Property Group Inc. | 169,55EUR | 17:47 | -0,79 | -1,35 | 175,00 | 127,95 | 3.221,45 | |
| Skandinaviska Enskilda Banken | 16,94EUR | 17:22 | +1,92 | +0,32 | 19,41 | 12,63 | 470.745,66 | |
| St. Joe Co. | 57,40EUR | 10.04. | -0,09 | -0,05 | 63,50 | 35,60 | 57,40 | |
| STINAG Stuttgart Invest AG | 14,70EUR | 10.04. | +0,68 | +0,10 | 16,30 | 12,30 | ||
| Stockland | 2,520EUR | 12:22 | +3,28 | +0,080 | 3,740 | 2,460 | 3.780,00 | |
| Sumitomo Realty & Dev. Co.Ltd. | 26,60EUR | 10.04. | -0,78 | -0,20 | 29,20 | 15,40 | ||
| Sun Communities Inc. | 109,00EUR | 10.04. | -0,91 | -1,00 | 119,00 | 101,00 | 109,00 | |
| Sun Hung Kai Properties Ltd. | 14,90EUR | 16:00 | -1,34 | -0,20 | 15,90 | 7,85 | 14,90 | |
| Swiss Prime Site AG | 148,90EUR | 09:15 | +1,09 | +1,60 | 297,80 | |||
| TAG Colonia-Immobilien AG | 5,600EUR | 11:10 | -5,36 | -0,300 | 6,700 | 5,000 | 1.120,00 | |
| TAG Immobilien | 14,89EUR | 21:06 | +0,34 | +0,05 | 16,80 | 12,03 | 422.369,74 | |
| The Hanover Insurance Group | 149,00EUR | 21:44 | +1,36 | +2,00 | 160,00 | 129,00 | ||
| TK Development Nam. DK 1 | 0,1210EUR | 10.04. | +9,84 | +0,0120 | 0,1730 | 0,1130 | ||
| TLG Immobilien | 11,80EUR | 08:16 | 16,40 | 10,50 | ||||
| Toll Brothers Inc. | 119,20EUR | 16:12 | -0,13 | -0,15 | 142,85 | 80,34 | 9.416,80 | |
| TTL Bet. Grund. | 0,1370EUR | 15:29 | +0,77 | +0,0010 | 0,4000 | 0,1000 | 3.472,95 | |
| UBM Development AG | 17,60EUR | 11:45 | +2,01 | +0,35 | 24,50 | 17,15 | 880,00 | |
| UDR Inc. | 29,78EUR | 16:23 | -1,68 | -0,50 | 38,10 | 28,68 | 1.846,36 | |
| Unibail-Rodamco | 102,45EUR | 18:58 | -0,05 | -0,05 | 106,45 | 66,82 | 53.888,70 | |
| Varia US Properties N | 14,80EUR | 20:31 | -1,66 | -0,25 | 23,60 | 13,30 |