120 Aktien der Branche
Immobilien
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Realty Trust | 18,30EUR | 18.02. | -0,58 | -0,10 | 22,40 | 15,90 | ||
| ACCENTRO RE | 85,00EUR | 18.02. | +6,25 | +5,00 | 162,20 | 0,0005 | ||
| Adler Grp. | 0,1915EUR | 18.02. | +3,17 | +0,0060 | 0,3300 | 0,1750 | 23.454,35 | |
| Agree Realty Corp. | 65,46EUR | 18.02. | -2,56 | -1,70 | 71,92 | 59,34 | 11.128,20 | |
| AGROB Immobilien AG | 35,00EUR | 18.02. | -1,69 | -0,60 | 46,40 | 33,00 | ||
| Aiful Corp. | 2,840EUR | 18.02. | 3,240 | 1,780 | ||||
| Alexandria Real Est. Equ. Inc. | 46,00EUR | 18.02. | +0,07 | +0,03 | 99,50 | 38,03 | 25.438,00 | |
| Allreal Holdings AG | 252,00EUR | 18.02. | -1,19 | -3,00 | 2.016,00 | |||
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| AMC Entertainment Holdings Inc | 1,059EUR | 18.02. | +0,59 | +0,006 | 3,623 | 1,030 | 105.930,93 | |
| Avalonbay Communities Inc. | 150,00EUR | 18.02. | +0,78 | +1,16 | 217,30 | 143,82 | 5.100,00 | |
| Barratt Redrow PLC | 4,501EUR | 18.02. | -0,90 | -0,040 | 5,656 | 4,018 | 1.350,30 | |
| Block H. & R. Inc. | 25,80EUR | 18.02. | +4,69 | +1,20 | 56,00 | 23,40 | 8.643,00 | |
| BNP Paribas | 94,65EUR | 18.02. | +2,05 | +1,90 | 95,45 | 60,00 | 1.442.182,05 | |
| Branicks Grp. | 1,832EUR | 18.02. | 2,500 | 1,538 | 27.994,79 | |||
| British Land Co. PLC, The | 4,796EUR | 18.02. | -0,17 | -0,008 | 5,060 | 3,702 | 14.018,71 | |
| BXP Inc. | 52,18EUR | 18.02. | +2,04 | +1,04 | 68,62 | 48,87 | 5.009,28 | |
| CA Immobilien Anlagen AG | 25,50EUR | 18.02. | -2,09 | -0,54 | 26,00 | 20,74 | 5.559,00 | |
| Camden Property Trust | 93,00EUR | 18.02. | +1,10 | +1,00 | 121,00 | 84,50 | ||
| China Ov.Land & Inv. Ltd. | 1,522EUR | 18.02. | +0,16 | +0,003 | 1,840 | 1,300 | ||
| China Resources Beer(Hldgs)Co. | 2,940EUR | 18.02. | 3,640 | 2,620 | 3.539,76 | |||
| CITIC Ltd. | 1,386EUR | 18.02. | +1,49 | +0,020 | 1,442 | 0,942 | 5.126,35 | |
| City Developments Ltd. | 6,500EUR | 18.02. | 6,600 | 2,900 | ||||
| Cofinimmo S.A. | 93,15EUR | 18.02. | 94,50 | 53,45 | 66.229,65 | |||
| Commerce Bancshares | 45,20EUR | 18.02. | +0,45 | +0,20 | 63,50 | 44,00 | ||
| CPI Europe AG | 16,33EUR | 18.02. | -0,67 | -0,11 | 19,65 | 14,81 | 2.139,23 | |
| CPI Property Gr. | 0,7000EUR | 18.02. | 0,8800 | 0,0005 | ||||
| Cresud S.A. Com.Ind.Fin.yAgro. | 9,650EUR | 18.02. | -1,05 | -0,100 | 11,700 | 7,150 | 241,25 | |
| D.R. Horton Inc. | 141,94EUR | 18.02. | +1,16 | +1,62 | 156,98 | 97,00 | 62.453,60 | |
| DEMIRE Dt.Mittelst.R.Est.AG | 0,4320EUR | 18.02. | +5,37 | +0,0220 | 0,8800 | 0,3520 | 18,58 | |
| Derwent London PLC | 19,60EUR | 18.02. | 24,60 | 17,60 | ||||
| Dt. Bank | 30,83EUR | 18.02. | +1,45 | +0,44 | 34,21 | 16,80 | 9.379.071,77 | |
| Dt. Euroshop | 20,70EUR | 18.02. | +1,73 | +0,35 | 23,75 | 16,52 | 240.327,00 | |
| Dt. Wohnen | 23,10EUR | 18.02. | -0,86 | -0,20 | 24,60 | 18,96 | 318.087,00 | |
| Digital Realty Trust Inc. | 148,90EUR | 18.02. | -1,65 | -2,50 | 163,74 | 117,86 | 2.233,50 | |
| Dowa Holdings Inc. | 52,50EUR | 18.02. | +1,92 | +1,00 | 56,00 | 24,80 | ||
| Dt. Grundstücks. | 5,550EUR | 18.02. | +0,91 | +0,050 | 8,600 | 3,000 | 1.498,50 | |
| Elme Communities | 1,830EUR | 18.02. | +7,65 | +0,130 | 19,400 | 1,300 | ||
| Equity Lifestyle Propert. Inc. | 55,00EUR | 18.02. | 65,00 | 50,50 | ||||
| Equity Residential | 53,50EUR | 18.02. | 71,50 | 50,50 | ||||
| Extra Space Storage Inc. | 123,00EUR | 18.02. | -1,17 | -1,45 | 155,10 | 108,90 | 1.107,00 | |
| Fair Value REIT-AG | 3,080EUR | 18.02. | -0,65 | -0,020 | 4,060 | 2,080 | 1.078,00 | |
| First Financial Bancorp | 25,40EUR | 18.02. | 26,80 | 14,70 | ||||
| First Industrial Realty Trust | 49,60EUR | 18.02. | +1,00 | +0,50 | 54,50 | 39,20 | ||
| Fleetwood Corp Ltd Ord | 1,540EUR | 18.02. | +0,65 | +0,010 | 1,820 | 1,120 | ||
| Fonciere Lyonnaise | 66,60EUR | 07.10.2025 | -0,30 | -0,20 | ||||
| Furukawa Co. Ltd. | 32,20EUR | 18.02. | +1,26 | +0,40 | 37,60 | 10,30 | ||
| GAG Immobilien AG | 49,40EUR | 18.02. | 60,00 | 44,00 | ||||
| Gateway RE AG | 0,3150EUR | 18.02. | -5,76 | -0,0190 | 0,9980 | 0,1500 | 492,03 | |
| Gecina S.A. | 74,40EUR | 18.02. | -2,36 | -1,80 | 97,75 | 73,00 | 66.216,00 | |
| Gladstone Commercial Corp. | 9,765EUR | 18.02. | -1,78 | -0,175 | 15,840 | 8,780 | 20.975,22 | |
| Guoco Grp Ltd DL-,50 | 7,450EUR | 18.02. | -2,61 | -0,200 | 8,850 | 6,400 | ||
| HAEMATO AG | 10,10EUR | 18.02. | 14,20 | 8,10 | 11.261,50 | |||
| Hamborner Reit | 4,970EUR | 18.02. | +1,43 | +0,070 | 6,680 | 4,270 | 450.406,25 | |
| Hang Lung GR | 1,790EUR | 18.02. | +0,56 | +0,010 | 1,810 | 1,110 | ||
| Hang Lung Properties Ltd. | 1,010EUR | 18.02. | 1,070 | 0,665 | ||||
| Henderson Inv. | 0,0005EUR | 18.02. | -97,56 | -0,0200 | 0,0255 | 0,0005 | ||
| Henderson Land Devmt Co. Ltd. | 3,580EUR | 18.02. | 3,580 | 2,320 | 572,80 | |||
| Highwoods Properties Inc. | 19,20EUR | 18.02. | +1,04 | +0,20 | 28,20 | 18,60 | ||
| Hongkong Land Holdings Ltd. | 7,150EUR | 18.02. | -0,70 | -0,050 | 7,350 | 3,560 | 10.968,10 | |
| Hornbach Hld. & Co. KGaA | 83,50EUR | 18.02. | +0,72 | +0,60 | 108,40 | 75,50 | 94.188,00 | |
| Host Hotels & Resorts Inc. | 16,70EUR | 18.02. | +1,79 | +0,30 | 17,00 | 11,20 | ||
| Hysan Development Co. Ltd. | 2,300EUR | 18.02. | +0,88 | +0,020 | 2,520 | 1,280 | ||
| InCity Immobilien AG | 0,4200EUR | 18.02. | 0,6850 | 0,2400 | ||||
| Intershop Holding AG | 188,80EUR | 18.02. | +0,11 | +0,20 | 191,00 | 125,80 | ||
| ITOCHU Corp. | 12,17EUR | 18.02. | +2,31 | +0,28 | 12,61 | 7,22 | 238.227,75 | |
| Kerry Properties Ltd. | 2,700EUR | 18.02. | +0,75 | +0,020 | 2,720 | 1,780 | ||
| Kilroy Realty Corp. | 27,40EUR | 18.02. | +2,26 | +0,60 | 38,00 | 25,00 | 13.042,40 | |
| Kimco Realty Corp. | 19,30EUR | 18.02. | -1,54 | -0,30 | 21,20 | 16,30 | 28.216,60 | |
| Klépierre S.A. | 34,46EUR | 18.02. | +0,35 | +0,12 | 35,46 | 27,90 | 5.513,60 | |
| Land Securities Group PLC | 7,550EUR | 18.02. | -1,31 | -0,100 | 7,900 | 5,850 | 4.756,50 | |
| LEG Immobilien | 66,45EUR | 18.02. | -2,99 | -2,05 | 81,60 | 58,80 | 688.554,90 | |
| Lennar Corp. | 103,02EUR | 18.02. | +0,41 | +0,42 | 124,90 | 86,00 | 4.429,86 | |
| LTC Properties Inc. | 33,26EUR | 18.02. | -1,67 | -0,56 | 34,40 | 28,66 | 72.174,20 | |
| LXP Industrial Trust | 40,20EUR | 18.02. | -0,50 | -0,20 | 44,50 | 30,00 | ||
| Macerich Co., The | 15,90EUR | 18.02. | +2,36 | +0,37 | 19,59 | 11,43 | ||
| Mirvac Group | 1,160EUR | 18.02. | +5,31 | +0,060 | 1,460 | 1,030 | ||
| Mitsubishi Estate Co. Ltd. | 26,80EUR | 18.02. | +0,75 | +0,20 | 28,00 | 13,70 | 5.869,20 | |
| Mitsui Fudosan Co. Ltd. | 11,40EUR | 18.02. | 11,50 | 7,65 | 6.315,60 | |||
| Mobimo Holding AG | 428,00EUR | 18.02. | -0,95 | -4,00 | ||||
| MPC Münchmeyer Peters.Cap.AG | 4,870EUR | 18.02. | 5,980 | 4,210 | 29.278,44 | |||
| NCC AB | 20,46EUR | 18.02. | +1,98 | +0,40 | 1.268,52 | |||
| Nitto Boseki Co. Ltd. | 118,00EUR | 18.02. | -3,36 | -4,00 | 590,00 | |||
| Noratis AG | 0,2600EUR | 18.02. | +3,20 | +0,0080 | 1,5300 | 0,1200 | 377,78 | |
| NVR Inc. | 6.300,00EUR | 18.02. | +1,63 | +100,00 | 7.350,00 | 5.950,00 | 56.700,00 | |
| Patrizia | 8,050EUR | 18.02. | -3,96 | -0,330 | 8,870 | 6,150 | 100.286,90 | |
| Persimmon PLC | 17,67EUR | 18.02. | -0,26 | -0,05 | 17,67 | 11,90 | 3.003,90 | |
| Plazza N | 482,00EUR | 18.02. | +1,05 | +5,00 | 482,00 | 362,00 | ||
| ProLogis Inc. | 118,68EUR | 18.02. | -0,97 | -1,16 | 119,98 | 77,13 | 23.854,68 | |
| PSP Swiss Property AG | 174,00EUR | 18.02. | -1,83 | -3,20 | 1.566,00 | |||
| Public Storage Operat. Company | 253,10EUR | 18.02. | -0,43 | -1,10 | 301,00 | 219,10 | 23.285,20 | |
| Pulte Group Inc. | 120,26EUR | 18.02. | +0,89 | +1,06 | 121,30 | 79,80 | 12.026,00 | |
| RCM Beteiligungs AG | 1,250EUR | 18.02. | 1,430 | 1,170 | 125,00 | |||
| REA Group Ltd. | 98,50EUR | 18.02. | +1,03 | +1,00 | 163,00 | 98,50 | 98,50 | |
| Regency Centers Corp. | 64,50EUR | 18.02. | -1,54 | -1,00 | 73,00 | 57,50 | 129,00 | |
| Sacyr S.A. | 4,408EUR | 18.02. | -0,23 | -0,010 | 4,486 | 2,708 | 55.007,43 | |
| Sainsbury PLC, J. | 4,080EUR | 18.02. | -0,49 | -0,020 | 4,100 | 2,620 | 50.889,84 | |
| Saul Centers | 29,20EUR | 18.02. | 36,20 | 23,20 | ||||
| SEDLMAYR GRUND U.IMMOBILIEN AG | 1.400,00EUR | 18.02. | -2,78 | -40,00 | 1.650,00 | 1.060,00 | ||
| Sekisui House Ltd. | 20,80EUR | 18.02. | +0,98 | +0,20 | 22,20 | 17,80 | 6.240,00 | |
| Simon Property Group Inc. | 169,10EUR | 18.02. | -0,47 | -0,80 | 181,45 | 123,60 | 41.091,30 | |
| Skandinaviska Enskilda Banken | 18,40EUR | 18.02. | +0,91 | +0,17 | 19,41 | 11,45 | 4.653,94 | |
| St. Joe Co. | 59,50EUR | 18.02. | 59,50 | 35,60 | 4.760,00 | |||
| STINAG Stuttgart Invest AG | 15,00EUR | 18.02. | -2,00 | -0,30 | 16,30 | 11,80 | 6.165,00 | |
| Stockland | 3,060EUR | 18.02. | +0,66 | +0,020 | 3,740 | 2,609 | ||
| Sumitomo Realty & Dev. Co.Ltd. | 26,60EUR | 18.02. | -0,75 | -0,20 | 28,60 | 15,40 | 11.916,80 | |
| Sun Communities Inc. | 105,00EUR | 18.02. | 132,00 | 101,00 | ||||
| Sun Hung Kai Properties Ltd. | 14,60EUR | 18.02. | 14,60 | 7,65 | ||||
| Swiss Prime Site AG | 150,90EUR | 18.02. | -2,29 | -3,50 | 11.468,40 | |||
| TAG Colonia-Immobilien AG | 5,400EUR | 18.02. | 6,700 | 5,000 | ||||
| TAG Immobilien | 15,94EUR | 18.02. | -3,45 | -0,57 | 16,60 | 11,55 | 1.045.488,66 | |
| The Hanover Insurance Group | 145,00EUR | 18.02. | 165,00 | 117,00 | ||||
| TK Development Nam. DK 1 | 0,1540EUR | 18.02. | +0,71 | +0,0010 | 0,1920 | 0,1520 | ||
| TLG Immobilien | 13,30EUR | 18.02. | 16,40 | 12,00 | 478,80 | |||
| Toll Brothers Inc. | 135,20EUR | 18.02. | -1,78 | -2,45 | 142,85 | 79,88 | 1.622,40 | |
| TTL Bet. Grund. | 0,1690EUR | 18.02. | +8,44 | +0,0130 | 0,4180 | 0,1000 | 2.117,23 | |
| UBM Development AG | 19,85EUR | 18.02. | -0,25 | -0,05 | 24,50 | 18,00 | 18.123,05 | |
| UDR Inc. | 32,00EUR | 18.02. | +1,16 | +0,37 | 44,05 | 28,68 | ||
| Unibail-Rodamco | 102,85EUR | 18.02. | -0,82 | -0,85 | 106,15 | 62,06 | 153.143,65 | |
| Varia US Properties N | 19,60EUR | 18.02. | -1,26 | -0,25 | 31,25 | 16,40 |