120 Aktien der Branche
Immobilien
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Realty Trust | 17,30EUR | 15.09. | +1,79 | +0,30 | 19,20 | 16,60 | ||
| ACCENTRO RE | 31,00EUR | 17:38 | 80,50 | 0,05 | ||||
| Adler Grp. | 0,1065EUR | 11:12 | +11,90 | +0,0109 | 0,2330 | 0,0892 | 1.512,41 | |
| Agree Realty Corp. | 60,60EUR | 17:29 | -0,99 | -0,60 | 71,60 | 59,34 | 7.514,40 | |
| AGROB Immobilien AG | 3,200EUR | 07:27 | +11,94 | +0,320 | 5,686 | 1,314 | ||
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Alexandria Real Est. Equ. Inc. | 44,30EUR | 09:30 | -0,59 | -0,27 | 74,78 | 33,69 | 4.252,80 | |
| Allreal Holdings AG | 206,00EUR | 15.09. | -0,48 | -1,00 | 261,50 | 194,40 | 24.720,00 | |
| AMC Entertainment Holdings Inc | 2,300EUR | 18:34 | +4,67 | +0,102 | 2,694 | 0,813 | 92.533,60 | |
| Avalonbay Communities Inc. | 158,05EUR | 17.08. | ||||||
| Barratt Redrow PLC | 3,620EUR | 17:28 | +11,18 | +0,360 | 4,755 | 2,720 | 29.166,34 | |
| Block H. & R. Inc. | 39,67EUR | 14:01 | -0,93 | -0,37 | 50,00 | 23,40 | 9.243,11 | |
| BNP Paribas | 102,32EUR | 18:32 | +0,83 | +0,84 | 113,98 | 65,01 | 297.955,84 | |
| Branicks Grp. | 0,5300EUR | 18:09 | -3,64 | -0,0200 | 2,1550 | 0,5280 | 61.115,89 | |
| British Land Co. PLC, The | 4,620EUR | 09:30 | +2,89 | +0,132 | 5,325 | 3,880 | 4.056,36 | |
| BXP Inc. | 55,34EUR | 16:34 | +0,98 | +0,54 | 66,18 | 43,43 | 2.822,34 | |
| CA Immobilien Anlagen AG | 22,55EUR | 16:00 | -1,10 | -0,25 | 27,55 | 21,50 | 45,10 | |
| Camden Property Trust | 90,00EUR | 15.09. | -0,57 | -0,50 | 104,00 | 84,00 | ||
| China Ov.Land & Inv. Ltd. | 1,361EUR | 15.09. | -0,38 | -0,005 | 1,844 | 1,271 | ||
| China Resources Beer(Hldgs)Co. | 2,045EUR | 09:40 | +1,33 | +0,026 | 3,280 | 1,998 | 204,50 | |
| CITIC Ltd. | 1,447EUR | 17:02 | -1,26 | -0,018 | 1,549 | 1,166 | 614,76 | |
| City Developments Ltd. | 5,500EUR | 15.09. | -1,82 | -0,100 | 6,600 | 4,420 | ||
| Cofinimmo S.A. | 84,35EUR | 02.07. | ||||||
| Commerce Bancshares | 49,80EUR | 15.09. | -0,99 | -0,50 | 53,50 | 40,80 | ||
| CPI Europe AG | 15,30EUR | 15.09. | +0,13 | +0,02 | 18,64 | 14,70 | 10.908,90 | |
| CPI Property Gr. | 0,6900EUR | 17:45 | -2,82 | -0,0200 | 0,8050 | 0,0005 | ||
| Cresud S.A. Com.Ind.Fin.yAgro. | 10,20EUR | 14:13 | +0,98 | +0,10 | 11,70 | 7,40 | 3.060,00 | |
| D.R. Horton Inc. | 123,00EUR | 16:16 | +0,50 | +0,60 | 151,00 | 114,72 | 87.822,00 | |
| DEMIRE Dt.Mittelst.R.Est.AG | 0,3720EUR | 15.09. | +0,54 | +0,0020 | 0,7750 | 0,3040 | 26,78 | |
| Derwent London PLC | 19,50EUR | 17:49 | +1,56 | +0,30 | 24,80 | 16,30 | ||
| Dt. Bank | 33,66EUR | 18:36 | +0,63 | +0,21 | 35,84 | 23,60 | 6.628.865,76 | |
| Dt. Euroshop | 17,54EUR | 18:11 | +0,46 | +0,08 | 21,30 | 17,40 | 99.223,78 | |
| Dt. Wohnen | 16,10EUR | 18:34 | +1,00 | +0,16 | 23,95 | 15,88 | 203.439,60 | |
| Digital Realty Trust Inc. | 158,00EUR | 16:11 | +2,29 | +3,55 | 181,40 | 124,84 | 6.162,00 | |
| Dowa Holdings Inc. | 50,50EUR | 15.09. | +2,23 | +1,10 | 68,00 | 30,60 | 151,50 | |
| Dt. Grundstücks. | 3,940EUR | 18:10 | -2,96 | -0,120 | 7,600 | 0,525 | 421,58 | |
| Elme Communities | 1,300EUR | 18:20 | -1,52 | -0,020 | 15,300 | 1,160 | ||
| Equity Lifestyle Propert. Inc. | 53,50EUR | 15.09. | 59,00 | 50,50 | ||||
| Extra Space Storage Inc. | 118,15EUR | 09:31 | +1,23 | +1,45 | 133,65 | 108,90 | 236,30 | |
| Fair Value REIT-AG | 2,580EUR | 17:54 | 3,800 | 1,600 | 183,18 | |||
| First Financial Bancorp | 27,80EUR | 17:38 | 31,40 | 18,30 | ||||
| First Industrial Realty Trust | 53,50EUR | 15.09. | +1,90 | +1,00 | 58,00 | 43,40 | ||
| Fleetwood Corp Ltd Ord | 1,660EUR | 08:02 | -1,19 | -0,020 | 1,820 | 0,795 | ||
| Fonciere Lyonnaise | 66,60EUR | 07.10.2025 | -0,30 | -0,20 | ||||
| Furukawa Co. Ltd. | 22,40EUR | 12:00 | +2,75 | +0,60 | 37,60 | 14,20 | ||
| GAG Immobilien AG | 48,00EUR | 10:18 | +0,85 | +0,40 | 54,00 | 45,20 | 4.800,00 | |
| Gateway RE AG | 0,3750EUR | 17:35 | 0,9000 | 0,2300 | 2,25 | |||
| Gecina S.A. | 66,25EUR | 14:45 | +0,61 | +0,40 | 87,15 | 65,10 | 33.191,25 | |
| Gladstone Commercial Corp. | 11,15EUR | 16:10 | 12,00 | 8,78 | 7.191,75 | |||
| Guoco Grp Ltd DL-,50 | 7,700EUR | 09:55 | -0,65 | -0,050 | 8,750 | 6,600 | ||
| Hamborner Reit | 4,225EUR | 18:10 | 5,720 | 4,190 | 233.938,25 | |||
| Hang Lung GR | 1,320EUR | 09:59 | 1,880 | 1,280 | ||||
| Hang Lung Properties Ltd. | 0,7202EUR | 09:30 | +2,01 | +0,0142 | 1,1400 | 0,7202 | 1,44 | |
| Henderson Inv. | 0,0010EUR | 17:48 | 0,1000 | 0,0005 | ||||
| Henderson Land Devmt Co. Ltd. | 2,905EUR | 15.09. | +0,18 | +0,005 | 3,840 | 2,720 | ||
| Highwoods Properties Inc. | 26,60EUR | 15.09. | +1,52 | +0,40 | 30,80 | 17,70 | ||
| Hongkong Land Holdings Ltd. | 7,150EUR | 09:30 | +0,70 | +0,050 | 7,650 | 5,100 | 7,15 | |
| Hornbach Hld. & Co. KGaA | 84,40EUR | 18:08 | +2,33 | +1,90 | 103,60 | 74,70 | 159.769,20 | |
| Host Hotels & Resorts Inc. | 19,30EUR | 15:11 | +0,20 | +0,04 | 22,35 | 13,60 | 984,30 | |
| Hysan Development Co. Ltd. | 1,710EUR | 09:55 | -0,58 | -0,010 | 2,520 | 1,630 | ||
| InCity Immobilien AG | 0,3720EUR | 17:46 | 0,6000 | 0,3500 | ||||
| Intershop Holding AG | 163,60EUR | 17:40 | -0,24 | -0,40 | 198,80 | 150,40 | ||
| ITOCHU Corp. | 13,10EUR | 18:26 | -0,39 | -0,05 | 13,49 | 9,33 | 164.145,83 | |
| Kerry Properties Ltd. | 1,860EUR | 10:00 | +1,09 | +0,020 | 2,780 | 1,840 | ||
| Kilroy Realty Corp. | 30,00EUR | 17:08 | +0,68 | +0,20 | 38,00 | 23,60 | 300,00 | |
| Kimco Realty Corp. | 19,90EUR | 15.09. | 23,20 | 17,00 | 39,80 | |||
| Klépierre S.A. | 36,90EUR | 13:39 | +0,05 | +0,02 | 40,10 | 30,90 | 516,60 | |
| Land Securities Group PLC | 7,515EUR | 15:14 | +1,50 | +0,110 | 8,555 | 6,150 | 1.435,37 | |
| LEG Immobilien | 46,74EUR | 18:34 | +0,22 | +0,10 | 71,65 | 45,80 | 457.444,38 | |
| Lennar Corp. | 70,10EUR | 16:56 | +0,43 | +0,30 | 114,70 | 66,20 | 30.773,90 | |
| LTC Properties Inc. | 37,46EUR | 18:05 | -0,43 | -0,16 | 37,98 | 28,66 | 40.531,72 | |
| LXP Industrial Trust | 52,00EUR | 17:38 | 53,50 | 37,00 | ||||
| M1 Aesthetics AG | 13,00EUR | 17:38 | 13,40 | 8,10 | ||||
| Macerich Co., The | 19,50EUR | 15.09. | +1,55 | +0,30 | 23,00 | 14,18 | ||
| Mirvac Group | 1,100EUR | 15.09. | 1,460 | 1,020 | ||||
| Mitsubishi Estate Co. Ltd. | 19,70EUR | 15.09. | +3,06 | +0,60 | 29,00 | 17,40 | 59,10 | |
| Mitsui Fudosan Co. Ltd. | 8,550EUR | 15.09. | +0,61 | +0,050 | 11,600 | 7,650 | ||
| Mobimo Holding AG | 361,50EUR | 15.09. | -0,55 | -2,00 | 444,50 | 341,00 | ||
| MPC Oceanic Group AG | 5,180EUR | 16:02 | +1,57 | +0,080 | 5,720 | 4,590 | 1.351,98 | |
| NCC AB | 16,19EUR | 15.09. | +1,03 | +0,16 | ||||
| Nitto Boseki Co. Ltd. | 16,30EUR | 15.09. | +1,89 | +0,30 | ||||
| Noratis AG | 0,0545EUR | 18:22 | -0,91 | -0,0005 | 1,0800 | 0,0350 | 768,89 | |
| NVR Inc. | 5.355,00EUR | 09:32 | -0,28 | -15,00 | 7.050,00 | 4.800,00 | 16.065,00 | |
| Patrizia | 6,860EUR | 17:27 | +0,74 | +0,050 | 8,870 | 6,640 | 88.665,50 | |
| Persimmon PLC | 13,66EUR | 15:15 | +5,72 | +0,74 | 17,90 | 11,75 | 34.669,08 | |
| Plazza N | 441,00EUR | 17:40 | -0,23 | -1,00 | 512,00 | 397,00 | ||
| ProLogis Inc. | 115,25EUR | 14:17 | 131,65 | 95,33 | 21.206,00 | |||
| PSP Swiss Property AG | 156,20EUR | 16:01 | -0,26 | -0,40 | 184,90 | 143,20 | 5.310,80 | |
| Public Storage Operat. Company | 256,10EUR | 09:30 | +0,82 | +2,10 | 293,20 | 219,10 | 768,30 | |
| Pulte Group Inc. | 103,15EUR | 09:31 | -0,29 | -0,30 | 122,20 | 94,32 | 103,15 | |
| RCM Beteiligungs AG | 1,130EUR | 15.09. | +1,77 | +0,020 | 1,900 | 0,900 | 3.471,36 | |
| REA Group Ltd. | 97,50EUR | 15.09. | 131,00 | 80,00 | 9.750,00 | |||
| Regency Centers Corp. | 65,00EUR | 15.09. | 73,00 | 57,50 | ||||
| Sacyr S.A. | 4,194EUR | 16:01 | +0,92 | +0,038 | 4,948 | 3,456 | 8.899,67 | |
| Sainsbury PLC, J. | 3,878EUR | 17:01 | -0,71 | -0,028 | 4,412 | 3,426 | 2.443,14 | |
| Saul Centers | 26,00EUR | 18:23 | 33,20 | 24,20 | ||||
| SEDLMAYR GRUND U.IMMOBILIEN AG | 1.080,00EUR | 17:38 | +0,93 | +10,00 | 1.520,00 | 930,00 | ||
| Sekisui House Ltd. | 18,89EUR | 15.09. | +1,11 | +0,21 | 20,80 | 16,99 | 56,67 | |
| Simon Property Group Inc. | 176,10EUR | 09:35 | +0,17 | +0,30 | 208,40 | 148,80 | 2.113,20 | |
| Skandinaviska Enskilda Banken | 20,34EUR | 17:02 | +0,65 | +0,13 | 20,73 | 15,50 | 8.359,74 | |
| St. Joe Co. | 57,20EUR | 18:06 | +2,25 | +1,25 | 63,50 | 40,20 | 21.278,40 | |
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| Stockland | 2,620EUR | 15.09. | +1,59 | +0,040 | 3,740 | 2,260 | ||
| Sumitomo Realty & Dev. Co.Ltd. | 17,70EUR | 15.09. | +2,30 | +0,40 | 29,20 | 17,70 | ||
| Sun Communities Inc. | 100,00EUR | 15.09. | -0,99 | -1,00 | 119,00 | 99,00 | ||
| Sun Hung Kai Properties Ltd. | 12,00EUR | 15.09. | 16,10 | 10,10 | ||||
| Swiss Prime Site AG | 133,10EUR | 16:57 | -0,45 | -0,60 | 161,50 | 116,90 | 15.705,80 | |
| TAG Colonia-Immobilien AG | 5,800EUR | 08:15 | 6,400 | 5,100 | ||||
| TAG Immobilien | 11,36EUR | 17:49 | -0,09 | -0,01 | 16,80 | 11,20 | 679.146,24 | |
| The Hanover Insurance Group | 197,00EUR | 17:16 | -1,01 | -2,00 | 202,00 | 129,00 | ||
| TK Development Nam. DK 1 | 0,1150EUR | 08:00 | -2,03 | -0,0020 | 0,1650 | 0,1150 | ||
| TLG Immobilien | 11,60EUR | 08:15 | 15,00 | 10,00 | ||||
| Toll Brothers Inc. | 116,70EUR | 17:20 | +0,17 | +0,20 | 145,45 | 107,10 | 816,90 | |
| TTL Bet. Grund. | 0,0250EUR | 17:38 | 0,2900 | 0,0005 | ||||
| UBM Development AG | 17,10EUR | 15.09. | -0,30 | -0,05 | 24,50 | 16,60 | 701,10 | |
| UDR Inc. | 30,40EUR | 15.09. | -0,27 | -0,08 | 35,81 | 28,68 | 486,40 | |
| Unibail-Rodamco | 94,60EUR | 17:17 | -0,06 | -0,06 | 106,70 | 86,60 | 14.757,60 | |
| Varia US Properties N | 12,30EUR | 18:02 | -4,65 | -0,60 | 23,60 | 10,45 | ||
| Ventas Inc. | 76,46EUR | 15.09. | +0,60 | +0,46 | 88,80 | 57,02 | 4.587,60 | |
| Vivmark Residential | 56,44EUR | 09:30 | -2,29 | -1,30 | 62,16 | 50,00 | 56,44 |