120 Aktien der Branche
Immobilien
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Realty Trust | 17,20EUR | 13.10. | +0,62 | +0,10 | 19,20 | 16,60 | ||
| ACCENTRO RE | 71,50EUR | 09:21 | +14,29 | +10,00 | 162,20 | 0,06 | ||
| Adler Grp. | 0,0990EUR | 13:02 | +9,11 | +0,0082 | 0,2330 | 0,0892 | 31.711,68 | |
| Agree Realty Corp. | 58,80EUR | 13:23 | +0,34 | +0,20 | 71,60 | 57,40 | 9.819,60 | |
| AGROB Immobilien AG | 2,400EUR | 13:36 | 5,629 | 1,243 | ||||
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Alexandria Real Est. Equ. Inc. | 39,04EUR | 12:57 | +0,26 | +0,10 | 67,70 | 33,69 | 936,96 | |
| Allreal Holdings AG | 199,80EUR | 08:18 | +0,10 | +0,20 | 261,50 | 196,20 | 1.398,60 | |
| AMC Entertainment Holdings Inc | 2,782EUR | 13:09 | +1,62 | +0,044 | 2,978 | 0,813 | 46.047,66 | |
| Avalonbay Communities Inc. | 158,05EUR | 17.08. | ||||||
| Barratt Redrow PLC | 3,460EUR | 13.10. | +3,47 | +0,120 | 4,755 | 2,720 | ||
| Block H. & R. Inc. | 39,00EUR | 10:00 | +0,18 | +0,07 | 50,00 | 23,40 | 3.900,00 | |
| BNP Paribas | 89,84EUR | 13:33 | -1,10 | -1,00 | 113,98 | 65,01 | 414.521,76 | |
| Branicks Grp. | 0,2360EUR | 13:06 | +31,96 | +0,0545 | 2,1450 | 0,2000 | 38.460,21 | |
| British Land Co. PLC, The | 4,794EUR | 07:49 | +2,32 | +0,110 | 5,325 | 3,906 | 1.198,50 | |
| BXP Inc. | 53,38EUR | 09:21 | +0,11 | +0,06 | 64,44 | 43,43 | 10.676,00 | |
| CA Immobilien Anlagen AG | 21,35EUR | 10:43 | +0,95 | +0,20 | 27,55 | 20,80 | 4.120,55 | |
| Camden Property Trust | 87,00EUR | 13.10. | -0,57 | -0,50 | 104,00 | 84,00 | 5.307,00 | |
| China Ov.Land & Inv. Ltd. | 1,505EUR | 13.10. | -1,15 | -0,017 | 1,844 | 1,271 | 4.515,00 | |
| China Resources Beer(Hldgs)Co. | 2,220EUR | 13.10. | +0,88 | +0,019 | 3,280 | 1,998 | ||
| CITIC Ltd. | 1,478EUR | 10:09 | +0,24 | +0,004 | 1,549 | 1,166 | 443,40 | |
| City Developments Ltd. | 4,920EUR | 13.10. | -1,22 | -0,060 | 6,600 | 4,560 | ||
| Cofinimmo S.A. | 84,35EUR | 02.07. | ||||||
| Commerce Bancshares | 48,60EUR | 13.10. | 53,50 | 40,80 | ||||
| CPI Europe AG | 15,46EUR | 11:04 | +0,13 | +0,02 | 17,95 | 14,70 | 3.308,44 | |
| CPI Property Gr. | 0,7300EUR | 13:17 | +2,10 | +0,0150 | 0,8050 | 0,0005 | ||
| Cresud S.A. Com.Ind.Fin.yAgro. | 10,20EUR | 13.10. | +0,98 | +0,10 | 11,70 | 7,90 | 10.750,80 | |
| D.R. Horton Inc. | 120,70EUR | 12:42 | +0,08 | +0,10 | 149,55 | 114,72 | 9.173,20 | |
| DEMIRE Dt.Mittelst.R.Est.AG | 0,3280EUR | 13.10. | +8,57 | +0,0240 | 0,7750 | 0,2800 | 1.693,79 | |
| Derwent London PLC | 21,40EUR | 13:21 | +9,18 | +1,80 | 24,80 | 16,30 | ||
| Dt. Bank | 29,80EUR | 13:36 | +0,17 | +0,05 | 35,84 | 23,60 | 3.032.684,08 | |
| Dt. Euroshop | 15,28EUR | 13:32 | -1,42 | -0,22 | 21,30 | 15,04 | 80.907,60 | |
| Dt. Wohnen | 15,50EUR | 11:36 | +1,99 | +0,30 | 23,95 | 14,82 | 27.900,00 | |
| Digital Realty Trust Inc. | 160,10EUR | 13.10. | +0,19 | +0,30 | 181,40 | 124,84 | 7.364,60 | |
| Dowa Holdings Inc. | 48,80EUR | 08:11 | -0,42 | -0,20 | 68,00 | 31,00 | 292,80 | |
| Dt. Grundstücks. | 4,080EUR | 13:17 | +7,37 | +0,280 | 7,600 | 0,525 | ||
| Elme Communities | 1,450EUR | 13:00 | +1,40 | +0,020 | 15,300 | 1,160 | ||
| Equity Lifestyle Propert. Inc. | 52,00EUR | 09:30 | +0,96 | +0,50 | 59,00 | 50,50 | 52,00 | |
| Extra Space Storage Inc. | 118,65EUR | 09:30 | +0,68 | +0,80 | 133,65 | 108,90 | 1.067,85 | |
| Fair Value REIT-AG | 2,420EUR | 13:24 | +0,83 | +0,020 | 3,740 | 1,550 | ||
| First Financial Bancorp | 26,60EUR | 13:32 | -2,21 | -0,60 | 31,40 | 18,30 | ||
| First Industrial Realty Trust | 54,00EUR | 13.10. | 58,00 | 43,80 | 9.990,00 | |||
| Fleetwood Corp Ltd Ord | 1,340EUR | 08:01 | -0,74 | -0,010 | 1,750 | 0,795 | ||
| Furukawa Co. Ltd. | 21,60EUR | 10:33 | +0,93 | +0,20 | 37,60 | 15,30 | ||
| GAG Immobilien AG | 46,00EUR | 08:16 | 54,00 | 44,20 | ||||
| Gateway RE AG | 0,4550EUR | 13:34 | -23,03 | -0,1170 | 0,9000 | 0,2100 | 10.327,14 | |
| Gecina S.A. | 64,05EUR | 12:56 | +1,27 | +0,80 | 83,95 | 58,90 | 30.039,45 | |
| Gladstone Commercial Corp. | 11,45EUR | 13:24 | +0,44 | +0,05 | 12,00 | 8,78 | 2.095,35 | |
| Guoco Grp Ltd DL-,50 | 7,900EUR | 09:55 | -0,63 | -0,050 | 8,750 | 6,600 | ||
| Hamborner Reit | 4,125EUR | 12:35 | +2,62 | +0,105 | 5,360 | 3,950 | 105.039,00 | |
| Hang Lung GR | 1,310EUR | 09:59 | -5,76 | -0,080 | 1,880 | 1,280 | ||
| Hang Lung Properties Ltd. | 0,7694EUR | 13.10. | +2,01 | +0,0142 | 1,1400 | 0,7202 | ||
| Henderson Inv. | 0,0010EUR | 13:16 | 0,1000 | 0,0005 | ||||
| Henderson Land Devmt Co. Ltd. | 3,076EUR | 13.10. | +0,36 | +0,011 | 3,840 | 2,720 | ||
| Highwoods Properties Inc. | 26,40EUR | 13.10. | 30,80 | 17,70 | ||||
| Hongkong Land Holdings Ltd. | 7,450EUR | 13.10. | +0,70 | +0,050 | 7,650 | 5,100 | ||
| Hornbach Hld. & Co. KGaA | 83,80EUR | 12:08 | +2,81 | +2,30 | 90,20 | 74,70 | 28.408,20 | |
| Host Hotels & Resorts Inc. | 20,90EUR | 13:09 | +0,22 | +0,05 | 22,35 | 13,60 | 522,50 | |
| Hysan Development Co. Ltd. | 1,820EUR | 09:57 | +1,11 | +0,020 | 2,520 | 1,640 | ||
| InCity Immobilien AG | 0,3800EUR | 13:16 | 0,6000 | 0,3200 | ||||
| Intershop Holding AG | 162,40EUR | 12:40 | +3,05 | +4,80 | 198,80 | 150,40 | ||
| ITOCHU Corp. | 12,75EUR | 13:29 | +1,25 | +0,16 | 13,50 | 9,40 | 10.697,25 | |
| Kerry Properties Ltd. | 1,940EUR | 10:00 | -4,90 | -0,100 | 2,780 | 1,840 | ||
| Kilroy Realty Corp. | 30,20EUR | 13.10. | 37,60 | 23,60 | ||||
| Kimco Realty Corp. | 20,00EUR | 13.10. | +0,50 | +0,10 | 23,20 | 17,00 | 5.000,00 | |
| Klépierre S.A. | 35,46EUR | 09:09 | +0,28 | +0,10 | 40,10 | 30,90 | 141,84 | |
| Land Securities Group PLC | 7,260EUR | 13.10. | +1,37 | +0,100 | 8,555 | 6,150 | ||
| LEG Immobilien | 46,34EUR | 13:30 | +3,34 | +1,50 | 71,65 | 44,22 | 522.900,56 | |
| Lennar Corp. | 67,70EUR | 13:31 | +0,66 | +0,44 | 114,24 | 65,98 | 15.638,70 | |
| LTC Properties Inc. | 38,52EUR | 13:22 | +0,94 | +0,36 | 38,80 | 28,66 | 47.495,16 | |
| LXP Industrial Trust | 54,00EUR | 12:39 | +0,93 | +0,50 | 54,50 | 38,00 | ||
| M1 Aesthetics AG | 12,60EUR | 09:00 | +0,80 | +0,10 | 13,40 | 8,10 | ||
| Macerich Co., The | 20,40EUR | 13.10. | 23,00 | 14,24 | ||||
| Mirvac Group | 1,110EUR | 13.10. | -0,89 | -0,010 | 1,460 | 1,020 | ||
| Mitsubishi Estate Co. Ltd. | 19,70EUR | 13.10. | -2,05 | -0,40 | 29,00 | 18,10 | ||
| Mitsui Fudosan Co. Ltd. | 8,150EUR | 08:02 | -0,62 | -0,050 | 11,600 | 7,650 | 24,45 | |
| Mobimo Holding AG | 348,00EUR | 13.10. | 444,50 | 345,00 | ||||
| MPC Oceanic Group AG | 5,020EUR | 12:57 | +1,01 | +0,050 | 5,720 | 4,590 | 12.514,86 | |
| NCC AB | 16,11EUR | 13.10. | +1,72 | +0,27 | ||||
| Nitto Boseki Co. Ltd. | 19,60EUR | 13.10. | -2,70 | -0,50 | ||||
| Noratis AG | 0,0590EUR | 13:33 | +29,69 | +0,0095 | 0,8700 | 0,0330 | 1.589,52 | |
| NVR Inc. | 5.290,00EUR | 13.10. | +0,78 | +40,00 | 6.950,00 | 4.800,00 | ||
| Patrizia | 6,520EUR | 13:27 | +0,77 | +0,050 | 8,870 | 6,460 | 35.860,00 | |
| Persimmon PLC | 14,43EUR | 08:56 | +3,48 | +0,50 | 17,90 | 11,75 | 403,90 | |
| Plazza N | 451,00EUR | 13:31 | +1,58 | +7,00 | 512,00 | 397,00 | ||
| ProLogis Inc. | 120,80EUR | 11:47 | +0,55 | +0,65 | 131,65 | 99,79 | 10.751,20 | |
| PSP Swiss Property AG | 153,30EUR | 13.10. | +0,13 | +0,20 | 184,90 | 145,90 | ||
| Public Storage Operat. Company | 258,30EUR | 13.10. | +0,16 | +0,40 | 293,20 | 219,10 | 3.099,60 | |
| Pulte Group Inc. | 99,68EUR | 13.10. | +0,26 | +0,26 | 122,20 | 94,32 | ||
| RCM Beteiligungs AG | 1,010EUR | 13.10. | +2,04 | +0,020 | 1,900 | 0,900 | 5.636,81 | |
| REA Group Ltd. | 98,00EUR | 07:37 | +0,52 | +0,50 | 125,00 | 80,00 | 2.058,00 | |
| Regency Centers Corp. | 64,00EUR | 13.10. | -0,78 | -0,50 | 73,00 | 57,50 | 64,00 | |
| Sacyr S.A. | 3,930EUR | 12:17 | +0,87 | +0,034 | 4,948 | 3,568 | 11.864,67 | |
| Sainsbury PLC, J. | 4,136EUR | 12:20 | +0,64 | +0,026 | 4,412 | 3,426 | 4.413,11 | |
| Saul Centers | 25,80EUR | 10:03 | -0,77 | -0,20 | 33,20 | 24,20 | ||
| SEDLMAYR GRUND U.IMMOBILIEN AG | 1.030,00EUR | 09:06 | +0,98 | +10,00 | 1.520,00 | 930,00 | ||
| Sekisui House Ltd. | 19,05EUR | 13.10. | +0,24 | +0,05 | 20,80 | 16,99 | ||
| Simon Property Group Inc. | 179,10EUR | 12:18 | +0,14 | +0,25 | 208,40 | 148,80 | 7.164,00 | |
| Skandinaviska Enskilda Banken | 19,33EUR | 13:32 | -6,48 | -1,34 | 20,97 | 15,50 | 189.172,43 | |
| St. Joe Co. | 58,50EUR | 13.10. | -0,25 | -0,15 | 63,50 | 40,80 | ||
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| Stockland | 2,620EUR | 13.10. | +0,79 | +0,020 | 3,740 | 2,260 | ||
| Sumitomo Realty & Dev. Co.Ltd. | 17,80EUR | 13.10. | -2,29 | -0,40 | 29,20 | 17,40 | 17,80 | |
| Sun Communities Inc. | 102,00EUR | 13.10. | +1,00 | +1,00 | 119,00 | 97,00 | 4.998,00 | |
| Sun Hung Kai Properties Ltd. | 12,40EUR | 13.10. | -1,61 | -0,20 | 16,10 | 10,20 | ||
| Swiss Prime Site AG | 129,10EUR | 13.10. | +0,70 | +0,90 | 161,50 | 120,00 | 25.820,00 | |
| TAG Colonia-Immobilien AG | 5,800EUR | 08:16 | 6,300 | 5,100 | ||||
| TAG Immobilien | 10,65EUR | 13:21 | +4,02 | +0,41 | 16,80 | 10,15 | 133.753,35 | |
| The Hanover Insurance Group | 194,00EUR | 10:00 | +0,52 | +1,00 | 202,00 | 129,00 | ||
| TK Development Nam. DK 1 | 0,1130EUR | 13.10. | -1,02 | -0,0010 | 0,1630 | 0,1130 | ||
| TLG Immobilien | 11,60EUR | 08:04 | 14,70 | 10,00 | 3.503,20 | |||
| Toll Brothers Inc. | 118,65EUR | 13.10. | +0,17 | +0,20 | 145,45 | 107,10 | ||
| TTL Bet. Grund. | 0,0040EUR | 07:13 | 0,2900 | 0,0005 | ||||
| UBM Development AG | 15,65EUR | 12:16 | -0,64 | -0,10 | 24,50 | 15,50 | 18.623,50 | |
| UDR Inc. | 30,42EUR | 13.10. | +0,26 | +0,08 | 35,81 | 28,68 | 4.045,86 | |
| Unibail-Rodamco | 88,16EUR | 08:00 | +0,77 | +0,68 | 106,70 | 86,16 | 88,16 | |
| Varia US Properties N | 12,55EUR | 13:37 | +8,66 | +1,00 | 23,60 | 10,45 | ||
| Ventas Inc. | 74,46EUR | 13.10. | +0,21 | +0,16 | 88,80 | 58,48 | 372,30 | |
| Vivmark Residential | 54,24EUR | 13.10. | -0,18 | -0,10 | 62,16 | 50,00 | 1.627,20 | |
| Vonovia SE | 16,92EUR | 13:39 | +2,11 | +0,35 | 28,88 | 16,18 | 5.229.633,60 |