120 Aktien der Branche
Immobilien
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Realty Trust | 19,20EUR | 31.07. | +1,56 | +0,30 | 19,20 | 16,10 | ||
| ACCENTRO RE | 41,60EUR | 17:38 | -1,42 | -0,60 | 80,50 | 0,05 | 124,80 | |
| Adler Grp. | 0,1395EUR | 20:16 | +1,45 | +0,0020 | 0,2460 | 0,1300 | 4.562,21 | |
| Agree Realty Corp. | 66,80EUR | 19:51 | -0,60 | -0,40 | 71,60 | 59,34 | 21.910,40 | |
| AGROB Immobilien AG | 3,300EUR | 17:31 | -7,04 | -0,250 | 5,629 | 3,000 | 46,20 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Alexandria Real Est. Equ. Inc. | 45,71EUR | 20:13 | +2,46 | +1,09 | 74,78 | 33,69 | 17.232,67 | |
| Allreal Holdings AG | 224,50EUR | 14:40 | -0,88 | -2,00 | 261,50 | 190,60 | 5.163,50 | |
| AMC Entertainment Holdings Inc | 2,430EUR | 20:16 | +0,49 | +0,012 | 2,940 | 0,813 | 448.969,23 | |
| Avalonbay Communities Inc. | 163,50EUR | 16:16 | +1,37 | +2,20 | 173,40 | 138,86 | 4.578,00 | |
| Barratt Redrow PLC | 3,540EUR | 16:24 | +3,49 | +0,120 | 4,755 | 2,720 | 18.482,34 | |
| Block H. & R. Inc. | 39,57EUR | 15:49 | +3,54 | +1,35 | 47,80 | 23,40 | 29.558,79 | |
| BNP Paribas | 111,60EUR | 20:21 | +1,83 | +2,00 | 111,72 | 65,01 | 1.285.074,00 | |
| Branicks Grp. | 0,8920EUR | 20:06 | -2,41 | -0,0220 | 2,1550 | 0,7540 | 119.224,72 | |
| British Land Co. PLC, The | 5,135EUR | 17:58 | -0,39 | -0,020 | 5,280 | 3,702 | 6.511,18 | |
| BXP Inc. | 61,36EUR | 15:40 | +0,76 | +0,46 | 66,22 | 43,43 | 797,68 | |
| CA Immobilien Anlagen AG | 24,40EUR | 17:03 | +1,24 | +0,30 | 27,55 | 21,50 | 829,60 | |
| Camden Property Trust | 97,00EUR | 15:49 | -0,52 | -0,50 | 104,00 | 84,00 | 291,00 | |
| China Ov.Land & Inv. Ltd. | 1,461EUR | 16:36 | -0,58 | -0,009 | 1,844 | 1,271 | 3.778,31 | |
| China Resources Beer(Hldgs)Co. | 2,676EUR | 13:50 | -0,20 | -0,005 | 3,280 | 2,350 | 1.107,86 | |
| CITIC Ltd. | 1,377EUR | 16:00 | -0,67 | -0,009 | 1,549 | 1,166 | 166,56 | |
| City Developments Ltd. | 5,250EUR | 31.07. | 6,600 | 4,160 | ||||
| Cofinimmo S.A. | 84,35EUR | 02.07. | ||||||
| Commerce Bancshares | 52,50EUR | 31.07. | +0,98 | +0,50 | 53,50 | 40,80 | ||
| CPI Europe AG | 15,60EUR | 15:37 | +0,64 | +0,10 | 19,65 | 14,70 | 1.216,80 | |
| CPI Property Gr. | 0,7100EUR | 14:53 | -3,55 | -0,0250 | 0,8050 | 0,0005 | ||
| Cresud S.A. Com.Ind.Fin.yAgro. | 9,900EUR | 11:34 | +1,04 | +0,100 | 11,700 | 7,150 | 2.484,90 | |
| D.R. Horton Inc. | 126,30EUR | 17:00 | +2,19 | +2,70 | 156,98 | 114,72 | 21.723,60 | |
| DEMIRE Dt.Mittelst.R.Est.AG | 0,3380EUR | 17:34 | +1,80 | +0,0060 | 0,7750 | 0,3040 | 1.160,02 | |
| Derwent London PLC | 20,40EUR | 18:05 | -12,82 | -3,00 | 24,40 | 16,30 | ||
| Dt. Bank | 32,16EUR | 20:18 | +1,18 | +0,38 | 34,21 | 23,60 | 13.387.702,10 | |
| Dt. Euroshop | 18,56EUR | 17:22 | +0,44 | +0,08 | 21,30 | 17,40 | 154.623,36 | |
| Dt. Wohnen | 18,72EUR | 16:24 | +1,53 | +0,28 | 23,95 | 17,82 | 173.085,12 | |
| Digital Realty Trust Inc. | 166,90EUR | 18:45 | +2,45 | +4,00 | 181,40 | 124,84 | 20.862,50 | |
| Dowa Holdings Inc. | 44,60EUR | 15:49 | +3,67 | +1,60 | 68,00 | 28,60 | 5.084,40 | |
| Dt. Grundstücks. | 3,940EUR | 17:59 | -15,81 | -0,740 | 8,200 | 3,000 | ||
| Elme Communities | 1,330EUR | 20:25 | +3,10 | +0,040 | 15,300 | 1,160 | ||
| Equity Lifestyle Propert. Inc. | 57,50EUR | 09:30 | +0,89 | +0,50 | 59,00 | 50,50 | 57,50 | |
| Equity Residential | 57,70EUR | 15:49 | +0,90 | +0,52 | 62,16 | 50,00 | 115,40 | |
| Extra Space Storage Inc. | 130,80EUR | 15:36 | +1,65 | +2,10 | 133,65 | 108,90 | 2.485,20 | |
| Fair Value REIT-AG | 2,820EUR | 20:02 | +2,17 | +0,060 | 3,820 | 2,280 | ||
| First Financial Bancorp | 29,40EUR | 20:20 | +1,38 | +0,40 | 31,40 | 18,30 | ||
| First Industrial Realty Trust | 58,00EUR | 09:32 | 58,00 | 40,80 | 58,00 | |||
| Fleetwood Corp Ltd Ord | 1,370EUR | 31.07. | -1,46 | -0,020 | 1,820 | 0,795 | ||
| Fonciere Lyonnaise | 66,60EUR | 07.10.2025 | -0,30 | -0,20 | ||||
| Furukawa Co. Ltd. | 19,10EUR | 16:59 | +1,06 | +0,20 | 37,60 | 13,80 | ||
| GAG Immobilien AG | 47,00EUR | 09:26 | -4,08 | -2,00 | 54,00 | 45,20 | 3.525,00 | |
| Gateway RE AG | 0,3250EUR | 16:12 | 0,9000 | 0,2300 | 201,83 | |||
| Gecina S.A. | 75,40EUR | 17:18 | +1,41 | +1,05 | 89,50 | 65,10 | 25.862,20 | |
| Gladstone Commercial Corp. | 10,85EUR | 18:54 | 12,00 | 8,78 | 24.933,30 | |||
| Guoco Grp Ltd DL-,50 | 7,700EUR | 18:22 | 8,750 | 6,600 | ||||
| Hamborner Reit | 4,430EUR | 19:09 | +0,91 | +0,040 | 5,950 | 4,270 | 287.015,27 | |
| Hang Lung GR | 1,430EUR | 16:51 | -5,92 | -0,090 | 1,880 | 1,340 | ||
| Hang Lung Properties Ltd. | 0,8868EUR | 19:16 | +3,90 | +0,0302 | 1,1400 | 0,7326 | 965,73 | |
| Henderson Inv. | 0,0010EUR | 20:01 | 0,1000 | 0,0005 | ||||
| Henderson Land Devmt Co. Ltd. | 3,066EUR | 17:03 | -0,52 | -0,016 | 3,840 | 2,720 | 315,80 | |
| Highwoods Properties Inc. | 29,20EUR | 09:31 | +2,11 | +0,60 | 30,80 | 17,70 | 58,40 | |
| Hongkong Land Holdings Ltd. | 6,700EUR | 31.07. | -2,88 | -0,200 | 7,650 | 5,100 | ||
| Hornbach Hld. & Co. KGaA | 85,40EUR | 17:45 | +1,44 | +1,20 | 107,00 | 74,70 | 115.375,40 | |
| Host Hotels & Resorts Inc. | 22,03EUR | 16:49 | +0,23 | +0,05 | 22,35 | 13,10 | 3.876,40 | |
| Hysan Development Co. Ltd. | 2,020EUR | 17:02 | -0,98 | -0,020 | 2,520 | 1,550 | ||
| InCity Immobilien AG | 0,3500EUR | 20:01 | 0,6000 | 0,3500 | 0,35 | |||
| Intershop Holding AG | 172,60EUR | 20:02 | -6,30 | -11,60 | 198,80 | 157,00 | ||
| ITOCHU Corp. | 11,24EUR | 20:25 | -0,18 | -0,02 | 12,61 | 8,94 | 135.048,60 | |
| Kerry Properties Ltd. | 2,120EUR | 17:00 | -1,85 | -0,040 | 2,780 | 1,920 | ||
| Kilroy Realty Corp. | 34,20EUR | 09:31 | +1,20 | +0,40 | 38,00 | 23,60 | 68,40 | |
| Kimco Realty Corp. | 22,00EUR | 11:41 | 23,20 | 17,00 | 1.914,00 | |||
| Klépierre S.A. | 39,40EUR | 17:11 | +1,17 | +0,46 | 39,66 | 30,90 | 10.204,60 | |
| Land Securities Group PLC | 8,295EUR | 17:39 | -0,78 | -0,065 | 8,430 | 6,150 | 3.699,57 | |
| LEG Immobilien | 53,70EUR | 19:58 | +2,81 | +1,45 | 75,60 | 50,05 | 1.093.600,50 | |
| Lennar Corp. | 73,28EUR | 15:41 | +3,06 | +2,18 | 124,90 | 70,34 | 13.776,64 | |
| LTC Properties Inc. | 34,00EUR | 19:32 | -2,30 | -0,80 | 37,98 | 28,66 | 56.916,00 | |
| LXP Industrial Trust | 52,50EUR | 15:30 | +0,96 | +0,50 | 53,50 | 32,00 | ||
| M1 Aesthetics AG | 12,80EUR | 17:38 | -0,78 | -0,10 | 13,40 | 8,10 | 1.280,00 | |
| Macerich Co., The | 23,00EUR | 31.07. | +0,90 | +0,20 | 23,00 | 13,91 | ||
| Mirvac Group | 1,070EUR | 11:00 | 1,460 | 1,020 | 11,77 | |||
| Mitsubishi Estate Co. Ltd. | 20,60EUR | 18:01 | -1,94 | -0,40 | 29,00 | 16,70 | 9.908,60 | |
| Mitsui Fudosan Co. Ltd. | 8,150EUR | 16:01 | -0,61 | -0,050 | 11,600 | 7,800 | 5.240,45 | |
| Mobimo Holding AG | 375,50EUR | 09:30 | -2,26 | -8,50 | 444,50 | 336,00 | 375,50 | |
| MPC Münchmeyer Peters.Cap.AG | 5,340EUR | 17:00 | +0,39 | +0,020 | 5,640 | 4,420 | 14.060,22 | |
| NCC AB | 15,44EUR | 12:09 | -0,45 | -0,07 | 108,08 | |||
| Nitto Boseki Co. Ltd. | 15,60EUR | 10:04 | +3,38 | +0,50 | 5.460,00 | |||
| Noratis AG | 0,0700EUR | 19:29 | 1,2900 | 0,0350 | 220,50 | |||
| NVR Inc. | 5.390,00EUR | 15:49 | +1,04 | +55,00 | 7.350,00 | 4.800,00 | 16.170,00 | |
| Patrizia | 7,250EUR | 20:16 | +0,14 | +0,010 | 8,870 | 6,640 | 118.341,75 | |
| Persimmon PLC | 13,44EUR | 17:24 | +1,88 | +0,25 | 17,90 | 11,75 | 10.358,39 | |
| Plazza N | 451,00EUR | 20:22 | -2,17 | -10,00 | 512,00 | 403,00 | 5.863,00 | |
| ProLogis Inc. | 124,90EUR | 19:07 | -0,28 | -0,35 | 131,65 | 89,10 | 24.980,00 | |
| PSP Swiss Property AG | 154,00EUR | 15:38 | -0,89 | -1,40 | 184,90 | 140,90 | 8.162,00 | |
| Public Storage Operat. Company | 286,00EUR | 15:49 | +0,96 | +2,70 | 293,20 | 219,10 | 7.722,00 | |
| Pulte Group Inc. | 112,15EUR | 15:49 | +1,83 | +2,00 | 122,20 | 94,32 | 448,60 | |
| RCM Beteiligungs AG | 1,120EUR | 18:20 | +1,82 | +0,020 | 1,900 | 0,900 | 104,16 | |
| REA Group Ltd. | 97,50EUR | 09:30 | 145,00 | 80,00 | 1.560,00 | |||
| Regency Centers Corp. | 70,00EUR | 31.07. | -0,72 | -0,50 | 73,00 | 57,50 | 2.100,00 | |
| Sacyr S.A. | 4,686EUR | 16:26 | -1,45 | -0,068 | 4,948 | 3,456 | 21.072,94 | |
| Sainsbury PLC, J. | 4,152EUR | 18:51 | -1,56 | -0,066 | 4,412 | 3,380 | 925,90 | |
| Saul Centers | 29,40EUR | 20:21 | +2,08 | +0,60 | 33,20 | 23,20 | ||
| SEDLMAYR GRUND U.IMMOBILIEN AG | 1.100,00EUR | 17:38 | 1.520,00 | 930,00 | ||||
| Sekisui House Ltd. | 18,80EUR | 15:53 | +0,87 | +0,16 | 20,80 | 16,99 | 7.179,69 | |
| Simon Property Group Inc. | 198,45EUR | 20:05 | +0,10 | +0,20 | 208,40 | 138,90 | 35.721,00 | |
| Skandinaviska Enskilda Banken | 20,50EUR | 19:45 | +0,44 | +0,09 | 20,54 | 15,19 | 21.484,00 | |
| St. Joe Co. | 54,80EUR | 09:31 | +2,23 | +1,20 | 63,50 | 40,20 | 54,80 | |
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| Stockland | 2,600EUR | 09:31 | +0,78 | +0,020 | 3,740 | 2,260 | 10,40 | |
| Sumitomo Realty & Dev. Co.Ltd. | 19,20EUR | 15:34 | +1,58 | +0,30 | 29,20 | 16,10 | 4.992,00 | |
| Sun Communities Inc. | 109,00EUR | 09:31 | -0,93 | -1,00 | 119,00 | 100,00 | 109,00 | |
| Sun Hung Kai Properties Ltd. | 13,70EUR | 16:02 | 16,10 | 9,85 | 13,70 | |||
| Swiss Prime Site AG | 140,80EUR | 31.07. | -1,41 | -2,00 | 161,50 | 116,70 | ||
| TAG Colonia-Immobilien AG | 5,800EUR | 17:18 | 6,700 | 5,100 | 580,00 | |||
| TAG Immobilien | 13,96EUR | 18:40 | +1,67 | +0,23 | 16,80 | 12,03 | 731.252,72 | |
| The Hanover Insurance Group | 200,00EUR | 20:15 | -0,99 | -2,00 | 202,00 | 129,00 | 10.000,00 | |
| TK Development Nam. DK 1 | 0,1500EUR | 08:12 | +0,74 | +0,0010 | 0,1680 | 0,1480 | ||
| TLG Immobilien | 11,90EUR | 08:24 | 16,40 | 10,00 | ||||
| Toll Brothers Inc. | 128,00EUR | 09:31 | +2,65 | +3,35 | 145,45 | 105,40 | 256,00 | |
| TTL Bet. Grund. | 0,1030EUR | 19:14 | +5,10 | +0,0050 | 0,4000 | 0,0995 | 838,42 | |
| UBM Development AG | 17,00EUR | 09:30 | -0,30 | -0,05 | 24,50 | 16,60 | 51,00 | |
| UDR Inc. | 33,25EUR | 31.07. | +1,06 | +0,35 | 35,81 | 28,68 | ||
| Unibail-Rodamco | 105,05EUR | 18:36 | -0,29 | -0,30 | 106,70 | 84,64 | 23.531,20 | |
| Varia US Properties N | 12,00EUR | 20:24 | -9,43 | -1,25 | 23,60 | 11,55 | ||
| Ventas Inc. | 81,10EUR | 15:49 | -1,53 | -1,24 | 88,80 | 57,02 | 243,30 |