Goyax Logo

120 Aktien der Branche

Immobilien

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acadia Realty Trust18,30EUR04.03.+1,12+0,2022,4015,90
ACCENTRO RE85,00EUR04.03.162,200,0005
Adler Grp.0,1930EUR04.03.-1,61-0,00300,32950,175025.623,84
Agree Realty Corp.70,04EUR04.03.-0,34-0,2471,9259,343.712,12
AGROB Immobilien AG35,00EUR04.03.46,2033,00
Aiful Corp.2,560EUR04.03.+2,40+0,0603,2401,780
Alexandria Real Est. Equ. Inc.44,57EUR04.03.+2,35+1,0596,2038,035.794,10
Allreal Holdings AG261,50EUR04.03.+0,58+1,50261,50
alstria office5,760EUR03.06.2025-0,35-0,020
AMC Entertainment Holdings Inc1,020EUR04.03.+5,16+0,0503,6230,95043.564,96
Avalonbay Communities Inc.150,92EUR04.03.+0,24+0,36208,85143,82
Barratt Redrow PLC3,866EUR04.03.-2,68-0,1055,6563,85828.337,78
Block H. & R. Inc.26,40EUR04.03.-2,22-0,6056,0023,40
BNP Paribas90,24EUR04.03.+0,31+0,2897,6360,001.665.830,40
Branicks Grp.1,788EUR04.03.+1,75+0,0302,4051,53842.926,30
British Land Co. PLC, The4,532EUR04.03.+1,08+0,0485,0603,7022.252,40
BXP Inc.47,56EUR04.03.+1,71+0,8166,2246,406.040,12
CA Immobilien Anlagen AG25,34EUR04.03.+0,16+0,0426,4220,74
Camden Property Trust91,50EUR04.03.115,0084,50
China Ov.Land & Inv. Ltd.1,514EUR04.03.+0,52+0,0081,7901,300
China Resources Beer(Hldgs)Co.2,920EUR04.03.-2,05-0,0603,6402,6202.920,00
CITIC Ltd.1,280EUR04.03.-3,98-0,0531,4420,9427.037,25
City Developments Ltd.6,450EUR04.03.-2,38-0,1506,6002,900
Cofinimmo S.A.85,75EUR04.03.-4,40-3,9594,5056,0546.390,75
Commerce Bancshares45,20EUR04.03.+0,91+0,4062,5044,00
CPI Europe AG16,21EUR04.03.-2,12-0,3419,6514,81
CPI Property Gr.0,6950EUR04.03.-0,71-0,00500,88000,0005695,00
Cresud S.A. Com.Ind.Fin.yAgro.9,250EUR04.03.+1,08+0,10011,7007,15014.550,25
D.R. Horton Inc.130,96EUR04.03.-0,15-0,20156,9897,003.274,00
DEMIRE Dt.Mittelst.R.Est.AG0,5550EUR04.03.+17,68+0,07000,88000,35202.220,00
Derwent London PLC19,00EUR04.03.+2,15+0,4024,6017,60
Dt. Bank28,61EUR04.03.+0,81+0,2334,2116,8013.844.762,79
Dt. Euroshop19,94EUR04.03.+2,38+0,4623,7516,52380.375,44
Dt. Wohnen22,30EUR04.03.-1,34-0,3024,6018,96334.187,80
Digital Realty Trust Inc.156,18EUR04.03.+2,32+3,54157,14117,8684.649,56
Dowa Holdings Inc.57,00EUR04.03.-2,65-1,5068,0024,807.980,00
Dt. Grundstücks.5,800EUR04.03.-1,69-0,1008,6003,000
Elme Communities1,810EUR04.03.+5,85+0,10019,4001,300452,50
Equity Lifestyle Propert. Inc.58,50EUR04.03.-0,86-0,5065,0050,50
Equity Residential53,00EUR04.03.-0,93-0,5068,0050,50
Extra Space Storage Inc.126,20EUR04.03.+0,16+0,20147,70108,903.533,60
Fair Value REIT-AG2,900EUR04.03.4,0602,080
First Financial Bancorp23,80EUR04.03.26,8014,70
First Industrial Realty Trust53,50EUR04.03.-0,93-0,5054,5039,20
Fleetwood Corp Ltd Ord1,310EUR04.03.-1,65-0,0201,8201,1601.310,00
Fonciere Lyonnaise66,60EUR07.10.2025-0,30-0,20
Furukawa Co. Ltd.29,60EUR04.03.+5,71+1,6037,6010,30
GAG Immobilien AG49,20EUR04.03.+1,24+0,6060,0044,001.230,00
Gateway RE AG0,3040EUR04.03.-7,41-0,02400,99800,15003,04
Gecina S.A.74,95EUR04.03.-0,20-0,1597,7573,00132.136,85
Gladstone Commercial Corp.10,75EUR04.03.+1,24+0,1315,058,7837.377,75
Guoco Grp Ltd DL-,507,600EUR04.03.+0,66+0,0508,8506,400
HAEMATO AG10,10EUR04.03.+3,52+0,3514,208,1011.766,50
Hamborner Reit4,725EUR04.03.+0,76+0,0356,6804,270496.290,38
Hang Lung GR1,710EUR04.03.-2,84-0,0501,8401,110
Hang Lung Properties Ltd.1,060EUR04.03.-3,88-0,0401,1400,665742,00
Henderson Inv.0,0005EUR04.03.0,02550,0005
Henderson Land Devmt Co. Ltd.3,680EUR04.03.-3,16-0,1203,8402,3201.096,64
Highwoods Properties Inc.19,00EUR04.03.+2,60+0,5027,8018,60
Hongkong Land Holdings Ltd.7,150EUR04.03.-4,23-0,3007,3503,560
Hornbach Hld. & Co. KGaA81,70EUR04.03.-0,73-0,60108,4075,50435.951,20
Host Hotels & Resorts Inc.16,60EUR04.03.+2,38+0,4017,3011,20
Hysan Development Co. Ltd.2,180EUR04.03.-2,68-0,0602,5201,280
InCity Immobilien AG0,4000EUR04.03.+0,50+0,00200,68500,2400
Intershop Holding AG189,80EUR04.03.+1,71+3,20191,60125,80
ITOCHU Corp.11,84EUR04.03.+1,79+0,2112,617,22253.221,66
Kerry Properties Ltd.2,540EUR04.03.-2,31-0,0602,7801,840
Kilroy Realty Corp.26,60EUR04.03.+3,91+1,0038,0025,005.027,40
Kimco Realty Corp.20,20EUR04.03.20,2016,30
Klépierre S.A.35,00EUR04.03.36,0627,90106.085,00
Land Securities Group PLC7,200EUR04.03.+0,70+0,0507,9005,8501.267,20
LEG Immobilien66,45EUR04.03.-1,13-0,7578,4558,80373.781,25
Lennar Corp.91,90EUR04.03.-1,97-1,83124,9086,005.789,70
LTC Properties Inc.33,16EUR04.03.-2,37-0,8034,3828,6665.955,24
LXP Industrial Trust41,80EUR04.03.+0,97+0,4044,2030,00
Macerich Co., The17,52EUR04.03.+1,89+0,3217,5811,43
Mirvac Group1,180EUR04.03.+0,85+0,0101,4601,030
Mitsubishi Estate Co. Ltd.26,60EUR04.03.+2,26+0,6029,0013,70
Mitsui Fudosan Co. Ltd.10,40EUR04.03.+4,76+0,5011,607,65
Mobimo Holding AG435,00EUR04.03.+0,68+3,00
MPC Münchmeyer Peters.Cap.AG4,940EUR04.03.+0,21+0,0105,9804,21022.081,80
NCC AB20,26EUR04.03.+3,04+0,60
Nitto Boseki Co. Ltd.129,00EUR04.03.+5,08+6,0026.832,00
Noratis AG0,2120EUR04.03.+0,95+0,00201,51000,12002.108,13
NVR Inc.6.250,00EUR04.03.-2,40-150,007.350,005.950,00
Patrizia8,160EUR04.03.+3,32+0,2608,8706,150270.055,20
Persimmon PLC15,64EUR04.03.-1,11-0,1817,9011,9012.637,12
Plazza N500,00EUR04.03.+4,17+20,00500,00362,00
ProLogis Inc.118,90EUR04.03.-1,32-1,60122,6077,1316.527,10
PSP Swiss Property AG184,60EUR04.03.+1,04+1,901.107,60
Public Storage Operat. Company261,50EUR04.03.+1,22+3,20295,60219,104.707,00
Pulte Group Inc.112,64EUR04.03.-0,09-0,10121,3079,8022.190,08
RCM Beteiligungs AG1,180EUR04.03.1,4301,170338,66
REA Group Ltd.97,50EUR04.03.+1,54+1,50145,0091,50
Regency Centers Corp.65,50EUR04.03.-0,73-0,5073,0057,50
Sacyr S.A.4,326EUR04.03.+2,75+0,1164,6302,708113.804,08
Sainsbury PLC, J.4,080EUR04.03.+1,50+0,0604,1802,62037.576,80
Saul Centers29,60EUR04.03.+0,68+0,2034,6023,20
SEDLMAYR GRUND U.IMMOBILIEN AG1.430,00EUR04.03.1.650,001.090,001.430,00
Sekisui House Ltd.19,70EUR04.03.+3,16+0,6021,4017,8023.462,70
Simon Property Group Inc.172,00EUR04.03.+0,37+0,65174,90123,603.784,00
Skandinaviska Enskilda Banken17,46EUR04.03.+1,05+0,1819,4111,4515.033,06
St. Joe Co.63,50EUR04.03.-1,60-1,0063,5035,6012.192,00
STINAG Stuttgart Invest AG14,90EUR04.03.16,3011,80
Stockland2,980EUR04.03.-1,34-0,0403,7402,609300,98
Sumitomo Realty & Dev. Co.Ltd.28,40EUR04.03.+0,75+0,2029,2015,40
Sun Communities Inc.117,00EUR04.03.-0,85-1,00125,00101,00
Sun Hung Kai Properties Ltd.15,40EUR04.03.+0,66+0,1015,907,6520.374,20
Swiss Prime Site AG158,50EUR04.03.-1,00-1,601.426,50
TAG Colonia-Immobilien AG5,600EUR04.03.6,7005,000560,00
TAG Immobilien15,66EUR04.03.+0,51+0,0816,8011,55280.204,38
The Hanover Insurance Group153,00EUR04.03.+0,66+1,00162,00117,00
TK Development Nam. DK 10,1210EUR04.03.-2,48-0,00300,17300,1130
TLG Immobilien13,00EUR04.03.16,4012,00
Toll Brothers Inc.133,05EUR04.03.-0,30-0,40142,8579,885.055,90
TTL Bet. Grund.0,1610EUR04.03.0,41800,10001.801,91
UBM Development AG19,30EUR04.03.+0,79+0,1524,5018,003.995,10
UDR Inc.31,62EUR04.03.+0,37+0,1242,4428,68
Unibail-Rodamco99,14EUR04.03.+0,71+0,70106,4562,0648.479,46
Varia US Properties N19,55EUR04.03.-1,76-0,3531,2516,40