Goyax Logo

120 Aktien der Branche

Immobilien

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acadia Realty Trust18,30EUR28.04.19,2015,90
ACCENTRO RE80,00EUR28.04.80,500,0180,00
Adler Grp.0,1705EUR08:00+0,29+0,00050,29000,13554,09
Agree Realty Corp.65,40EUR28.04.+0,31+0,2070,4859,345.559,00
AGROB Immobilien AG32,60EUR08:04+0,62+0,2044,6031,80
Aiful Corp.2,380EUR08.04.-2,46-0,060
Alexandria Real Est. Equ. Inc.34,63EUR07:30+0,61+0,2174,7834,632.077,80
Allreal Holdings AG231,50EUR28.04.+0,43+1,0013.658,50
alstria office5,760EUR03.06.2025-0,35-0,020
AMC Entertainment Holdings Inc1,381EUR28.04.+0,58+0,0083,6230,813146.528,24
Avalonbay Communities Inc.154,90EUR28.04.+0,06+0,10188,34138,867.125,40
Barratt Redrow PLC2,940EUR28.04.+0,68+0,0205,6562,9003.804,36
Block H. & R. Inc.26,68EUR28.04.-0,48-0,1356,0023,40
BNP Paribas91,89EUR08:00+0,42+0,3897,6365,01643,23
Branicks Grp.1,320EUR07:31+2,37+0,0302,2451,2101.321,32
British Land Co. PLC, The4,462EUR28.04.+0,49+0,0225,0603,7024.462,00
BXP Inc.50,00EUR28.04.66,2243,432.200,00
CA Immobilien Anlagen AG26,75EUR28.04.+0,56+0,1526,9522,146.981,75
Camden Property Trust87,50EUR28.04.-0,56-0,50107,0084,00
China Ov.Land & Inv. Ltd.1,346EUR28.04.+7,72+0,1021,6761,271
China Resources Beer(Hldgs)Co.2,751EUR28.04.+3,54+0,0943,3202,56030,26
CITIC Ltd.1,401EUR28.04.+1,49+0,0211,4511,0541,40
City Developments Ltd.5,600EUR07:32+0,92+0,0506,6003,2008.400,00
Cofinimmo S.A.85,25EUR28.04.+0,41+0,3594,5065,601.364,00
Commerce Bancshares43,40EUR28.04.58,5040,80
CPI Europe AG15,24EUR28.04.+0,53+0,0819,6514,70154.884,12
CPI Property Gr.0,7100EUR08:010,88000,0005
Cresud S.A. Com.Ind.Fin.yAgro.9,600EUR28.04.11,7007,15026.083,20
D.R. Horton Inc.134,00EUR28.04.+0,08+0,10156,98100,38106.932,00
DEMIRE Dt.Mittelst.R.Est.AG0,4760EUR28.04.+1,12+0,00400,77500,352048,08
Derwent London PLC19,20EUR08:03+0,52+0,1024,6016,30
Dt. Bank27,58EUR08:07+1,12+0,3134,2122,552.053.399,95
Dt. Euroshop19,40EUR08:00+0,52+0,1023,7518,0219,40
Dt. Wohnen20,00EUR28.04.+0,30+0,0624,6018,40184.540,00
Digital Realty Trust Inc.166,80EUR28.04.+0,09+0,15178,10124,8459.214,00
Dowa Holdings Inc.50,00EUR28.04.68,0026,40
Dt. Grundstücks.6,000EUR08:04+4,35+0,2508,6003,000
Elme Communities1,800EUR08:00+5,88+0,10015,3001,300
Equity Lifestyle Propert. Inc.53,50EUR28.04.59,0050,50
Equity Residential55,32EUR07:34-0,25-0,1464,0050,001.383,00
Extra Space Storage Inc.118,45EUR28.04.+0,59+0,70137,30108,90118,45
Fair Value REIT-AG2,700EUR08:043,9602,080
First Financial Bancorp26,20EUR08:02-2,31-0,6026,8014,70
First Industrial Realty Trust52,50EUR28.04.53,5040,20
Fleetwood Corp Ltd Ord1,050EUR28.04.-3,14-0,0301,8200,9257.560,00
Fonciere Lyonnaise66,60EUR07.10.2025-0,30-0,20
Furukawa Co. Ltd.22,60EUR07:28+0,89+0,2037,6012,10
GAG Immobilien AG49,20EUR28.04.60,0045,00
Gateway RE AG0,4250EUR08:000,99800,23002,98
Gecina S.A.72,50EUR08:00+0,42+0,3097,7565,10290,00
Gladstone Commercial Corp.10,85EUR28.04.13,128,7874.865,00
Guoco Grp Ltd DL-,507,300EUR07:30+0,69+0,0508,8506,600
HAEMATO AG11,30EUR08:04-5,83-0,7014,208,10
Hamborner Reit4,885EUR28.04.+0,62+0,0306,6804,270304.438,08
Hang Lung GR1,740EUR08:041,8801,150
Hang Lung Properties Ltd.0,9442EUR28.04.+3,16+0,02961,14000,66500,94
Henderson Inv.0,0180EUR28.04.-97,22-0,01750,02550,0005
Henderson Land Devmt Co. Ltd.3,356EUR28.04.+1,38+0,0453,8402,480
Highwoods Properties Inc.21,00EUR28.04.27,8017,702.121,00
Hongkong Land Holdings Ltd.6,550EUR28.04.+1,56+0,1007,6504,100
Hornbach Hld. & Co. KGaA81,20EUR28.04.-0,25-0,20108,4074,7043.766,80
Host Hotels & Resorts Inc.17,80EUR28.04.+0,39+0,0717,9912,1017,80
Hysan Development Co. Ltd.2,120EUR08:06+0,95+0,0202,5201,320
InCity Immobilien AG0,3600EUR08:080,68500,3460
Intershop Holding AG182,00EUR08:01+0,89+1,60192,00125,80
ITOCHU Corp.10,45EUR08:01+0,34+0,0412,618,562.089,00
Kerry Properties Ltd.2,500EUR08:04+2,46+0,0602,7801,960
Kilroy Realty Corp.27,60EUR28.04.38,0023,60
Kimco Realty Corp.20,00EUR28.04.20,6017,00
Klépierre S.A.35,10EUR08:00+0,46+0,1636,0630,9035,10
Land Securities Group PLC6,955EUR28.04.+0,51+0,0357,9006,15027.061,91
LEG Immobilien60,60EUR08:00+0,42+0,2578,4552,656.241,80
Lennar Corp.79,24EUR28.04.+0,13+0,10124,9072,0179,24
LTC Properties Inc.32,70EUR28.04.+0,06+0,0234,4428,6650.423,40
LXP Industrial Trust43,60EUR08:00+1,40+0,6044,4032,00
Macerich Co., The18,50EUR28.04.+0,54+0,1019,0012,471.110,00
Mirvac Group1,090EUR28.04.-0,97-0,0101,4601,020
Mitsubishi Estate Co. Ltd.23,40EUR28.04.+0,85+0,2029,0014,80187,20
Mitsui Fudosan Co. Ltd.9,050EUR28.04.+0,56+0,05011,6007,65038.091,45
Mobimo Holding AG408,50EUR28.04.+0,62+2,50
MPC Münchmeyer Peters.Cap.AG5,240EUR28.04.+0,39+0,0205,9804,410144.854,56
NCC AB21,08EUR28.04.+0,05+0,01
Nitto Boseki Co. Ltd.148,00EUR07:52+0,68+1,00888,00
Noratis AG0,1910EUR08:00-18,38-0,04301,44000,060090,15
NVR Inc.5.585,00EUR28.04.+1,85+100,007.350,005.485,0016.755,00
Patrizia7,570EUR28.04.+0,54+0,0408,8706,64074.738,61
Persimmon PLC12,59EUR28.04.+0,48+0,0617,9011,9017.588,23
Plazza N480,00EUR08:04+0,42+2,00512,00372,60
ProLogis Inc.120,30EUR28.04.+0,42+0,50123,9588,506.375,90
PSP Swiss Property AG167,10EUR28.04.+0,54+0,90334,20
Public Storage Operat. Company260,40EUR28.04.-0,04-0,10281,60219,101.562,40
Pulte Group Inc.107,80EUR28.04.+0,47+0,50121,3084,00754,60
RCM Beteiligungs AG1,050EUR28.04.1,9000,90015,75
REA Group Ltd.104,00EUR28.04.+0,99+1,00145,0090,00
Regency Centers Corp.68,50EUR28.04.69,0057,50
Sacyr S.A.4,642EUR08:00+0,43+0,0204,8803,19818,57
Sainsbury PLC, J.3,814EUR28.04.+0,47+0,0184,2023,02028.650,77
Saul Centers29,60EUR08:00+2,07+0,6030,8023,20
SEDLMAYR GRUND U.IMMOBILIEN AG1.290,00EUR08:04+0,78+10,001.650,001.170,00
Sekisui House Ltd.18,16EUR28.04.+0,14+0,0320,8017,8018,16
Simon Property Group Inc.172,70EUR28.04.+0,03+0,05176,95133,8022.796,40
Skandinaviska Enskilda Banken16,60EUR08:00+0,09+0,0219,4113,571.411,00
St. Joe Co.61,55EUR28.04.-0,58-0,3563,5037,001.231,00
STINAG Stuttgart Invest AG12,60EUR08:07-1,56-0,2018,0012,00
Stockland2,460EUR28.04.+0,82+0,0203,7402,4603.692,46
Sumitomo Realty & Dev. Co.Ltd.26,00EUR28.04.+0,81+0,2029,2015,405.200,00
Sun Communities Inc.111,00EUR28.04.119,00101,00
Sun Hung Kai Properties Ltd.14,90EUR28.04.+2,70+0,4015,908,15
Swiss Prime Site AG145,00EUR28.04.+0,55+0,802.465,00
TAG Colonia-Immobilien AG5,250EUR28.04.6,7005,000
TAG Immobilien15,13EUR08:00+0,27+0,0416,8012,032.451,06
The Hanover Insurance Group154,00EUR08:00+1,99+3,00160,00129,00
TK Development Nam. DK 10,1190EUR28.04.0,16900,1130
TLG Immobilien11,50EUR28.04.16,4010,00
Toll Brothers Inc.122,95EUR28.04.+0,04+0,05142,8586,665.040,95
TTL Bet. Grund.0,1590EUR08:00+24,44+0,02200,40000,1000321,18
UBM Development AG17,10EUR28.04.+0,59+0,1024,5016,751.607,40
UDR Inc.29,69EUR28.04.+0,13+0,0438,1028,68148,45
Unibail-Rodamco104,10EUR08:00+0,48+0,50106,7072,62104,10
Varia US Properties N15,65EUR08:0723,6013,30