120 Aktien der Branche
Immobilien
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Realty Trust | 19,20EUR | 28.07. | +4,17 | +0,80 | 19,20 | 16,10 | ||
| ACCENTRO RE | 44,60EUR | 15:02 | -1,76 | -0,80 | 80,50 | 0,05 | ||
| Adler Grp. | 0,1435EUR | 14:17 | +1,09 | +0,0015 | 0,2460 | 0,1300 | 49,94 | |
| Agree Realty Corp. | 71,20EUR | 13:48 | +1,13 | +0,80 | 71,60 | 59,34 | 33.535,20 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Alexandria Real Est. Equ. Inc. | 48,00EUR | 15:39 | +2,56 | +1,21 | 74,78 | 33,69 | 8.784,00 | |
| Allreal Holdings AG | 230,50EUR | 28.07. | -1,08 | -2,50 | 261,50 | 190,60 | ||
| AMC Entertainment Holdings Inc | 2,366EUR | 15:51 | -0,51 | -0,012 | 2,940 | 0,813 | 221.265,95 | |
| Avalonbay Communities Inc. | 167,45EUR | 28.07. | +0,48 | +0,80 | 176,88 | 138,86 | ||
| Barratt Redrow PLC | 3,440EUR | 07:49 | 4,755 | 2,720 | 1.032,00 | |||
| Block H. & R. Inc. | 40,00EUR | 15:41 | +2,46 | +0,97 | 48,20 | 23,40 | 840,00 | |
| BNP Paribas | 107,04EUR | 15:52 | -1,39 | -1,50 | 108,86 | 65,01 | 470.440,80 | |
| Branicks Grp. | 0,9640EUR | 14:06 | +4,16 | +0,0380 | 2,1550 | 0,7540 | 43.945,87 | |
| British Land Co. PLC, The | 5,155EUR | 14:15 | -2,50 | -0,130 | 5,270 | 3,702 | 12.088,48 | |
| BXP Inc. | 63,56EUR | 15:41 | +4,89 | +3,00 | 66,22 | 43,43 | 4.004,28 | |
| CA Immobilien Anlagen AG | 24,15EUR | 15:56 | +0,42 | +0,10 | 27,55 | 21,50 | 144,90 | |
| Camden Property Trust | 99,50EUR | 28.07. | 104,00 | 84,00 | ||||
| China Ov.Land & Inv. Ltd. | 1,478EUR | 28.07. | +2,72 | +0,040 | 1,844 | 1,271 | ||
| China Resources Beer(Hldgs)Co. | 2,747EUR | 28.07. | +1,23 | +0,032 | 3,280 | 2,350 | 274,70 | |
| CITIC Ltd. | 1,349EUR | 09:30 | -0,45 | -0,006 | 1,549 | 1,166 | 8,09 | |
| City Developments Ltd. | 5,250EUR | 28.07. | +0,98 | +0,050 | 6,600 | 4,160 | ||
| Cofinimmo S.A. | 84,35EUR | 02.07. | ||||||
| Commerce Bancshares | 52,50EUR | 28.07. | 53,50 | 40,80 | 157,50 | |||
| CPI Europe AG | 15,54EUR | 10:27 | -1,02 | -0,16 | 19,65 | 14,70 | 1.025,64 | |
| CPI Property Gr. | 0,7250EUR | 14:59 | +2,84 | +0,0200 | 0,8100 | 0,0005 | ||
| Cresud S.A. Com.Ind.Fin.yAgro. | 9,750EUR | 09:34 | -0,51 | -0,050 | 11,700 | 7,150 | 4.875,00 | |
| D.R. Horton Inc. | 132,30EUR | 09:31 | -0,30 | -0,40 | 156,98 | 114,72 | 132,30 | |
| DEMIRE Dt.Mittelst.R.Est.AG | 0,3500EUR | 09:30 | +3,03 | +0,0100 | 0,7750 | 0,3040 | 0,35 | |
| Derwent London PLC | 23,80EUR | 15:45 | +5,31 | +1,20 | 24,00 | 16,30 | ||
| Dt. Bank | 31,48EUR | 15:57 | +1,43 | +0,45 | 34,21 | 23,60 | 33.004.670,84 | |
| Dt. Euroshop | 18,30EUR | 15:20 | -0,65 | -0,12 | 21,30 | 17,40 | 73.419,60 | |
| Dt. Wohnen | 18,42EUR | 14:21 | -0,32 | -0,06 | 23,95 | 17,82 | 36.747,90 | |
| Digital Realty Trust Inc. | 168,85EUR | 09:49 | -1,60 | -2,70 | 181,40 | 124,84 | 4.221,25 | |
| Dowa Holdings Inc. | 43,80EUR | 28.07. | -1,40 | -0,60 | 68,00 | 28,60 | ||
| Dt. Grundstücks. | 5,150EUR | 15:24 | +1,98 | +0,100 | 8,200 | 3,000 | ||
| Elme Communities | 1,320EUR | 15:43 | +1,54 | +0,020 | 15,300 | 1,160 | ||
| Equity Lifestyle Propert. Inc. | 57,50EUR | 28.07. | +0,87 | +0,50 | 59,00 | 50,50 | ||
| Equity Residential | 59,28EUR | 09:30 | +0,54 | +0,32 | 62,16 | 50,00 | 59,28 | |
| Extra Space Storage Inc. | 133,65EUR | 12:12 | +2,41 | +3,20 | 133,65 | 108,90 | 267,30 | |
| Fair Value REIT-AG | 2,720EUR | 15:56 | 3,820 | 2,280 | 816,00 | |||
| First Financial Bancorp | 29,20EUR | 15:59 | -0,68 | -0,20 | 31,40 | 18,30 | ||
| First Industrial Realty Trust | 57,50EUR | 28.07. | -0,87 | -0,50 | 58,00 | 40,80 | ||
| Fleetwood Corp Ltd Ord | 1,330EUR | 08:03 | +2,31 | +0,030 | 1,820 | 0,795 | ||
| Fonciere Lyonnaise | 66,60EUR | 07.10.2025 | -0,30 | -0,20 | ||||
| Furukawa Co. Ltd. | 17,50EUR | 15:46 | -6,91 | -1,30 | 37,60 | 13,20 | 875,00 | |
| GAG Immobilien AG | 49,00EUR | 15:14 | +4,26 | +2,00 | 54,00 | 45,20 | 18.571,00 | |
| Gateway RE AG | 0,3860EUR | 28.07. | +7,28 | +0,0230 | 0,9000 | 0,2300 | 1.003,60 | |
| Gecina S.A. | 75,00EUR | 15:35 | 89,50 | 65,10 | 8.250,00 | |||
| Gladstone Commercial Corp. | 11,45EUR | 13:10 | +0,44 | +0,05 | 12,00 | 8,78 | 4.786,10 | |
| Guoco Grp Ltd DL-,50 | 7,800EUR | 09:55 | 8,850 | 6,600 | ||||
| HAEMATO AG | 12,90EUR | 15:30 | +1,57 | +0,20 | 13,40 | 8,10 | ||
| Hamborner Reit | 4,455EUR | 15:18 | -0,11 | -0,005 | 5,950 | 4,270 | 340.005,60 | |
| Hang Lung GR | 1,480EUR | 10:08 | -1,99 | -0,030 | 1,880 | 1,340 | ||
| Hang Lung Properties Ltd. | 0,8054EUR | 09:30 | +0,94 | +0,0074 | 1,1400 | 0,7326 | 0,81 | |
| Henderson Inv. | 0,0010EUR | 15:17 | 0,1000 | 0,0005 | ||||
| Henderson Land Devmt Co. Ltd. | 3,205EUR | 28.07. | -0,38 | -0,012 | 3,840 | 2,720 | 32,05 | |
| Highwoods Properties Inc. | 29,60EUR | 28.07. | +4,79 | +1,40 | 29,60 | 17,70 | ||
| Hongkong Land Holdings Ltd. | 6,700EUR | 28.07. | +1,43 | +0,100 | 7,650 | 5,100 | ||
| Hornbach Hld. & Co. KGaA | 84,30EUR | 15:58 | +1,81 | +1,50 | 107,00 | 74,70 | 464.998,80 | |
| Host Hotels & Resorts Inc. | 22,26EUR | 09:30 | +0,38 | +0,09 | 22,35 | 13,10 | 1.335,30 | |
| Hysan Development Co. Ltd. | 2,040EUR | 15:25 | +0,99 | +0,020 | 2,520 | 1,550 | ||
| InCity Immobilien AG | 0,3500EUR | 15:31 | 0,6000 | 0,3500 | ||||
| Intershop Holding AG | 186,00EUR | 15:56 | 198,80 | 156,00 | ||||
| ITOCHU Corp. | 10,90EUR | 15:58 | -1,39 | -0,15 | 12,61 | 8,90 | 145.449,60 | |
| Kerry Properties Ltd. | 2,160EUR | 15:40 | -0,92 | -0,020 | 2,780 | 1,920 | ||
| Kilroy Realty Corp. | 33,60EUR | 09:30 | +4,17 | +1,40 | 38,00 | 23,60 | 33,60 | |
| Kimco Realty Corp. | 22,80EUR | 09:31 | 23,20 | 17,00 | 228,00 | |||
| Klépierre S.A. | 39,00EUR | 09:46 | -0,15 | -0,06 | 39,32 | 30,90 | 585,00 | |
| Land Securities Group PLC | 8,210EUR | 09:30 | -0,85 | -0,070 | 8,400 | 6,150 | 4.113,21 | |
| LEG Immobilien | 52,70EUR | 15:29 | -0,75 | -0,40 | 75,60 | 50,05 | 763.201,40 | |
| Lennar Corp. | 76,50EUR | 09:31 | -1,10 | -0,84 | 124,90 | 70,34 | 76,50 | |
| LTC Properties Inc. | 36,70EUR | 15:36 | +0,49 | +0,18 | 37,98 | 28,66 | 31.488,60 | |
| LXP Industrial Trust | 53,00EUR | 15:30 | 53,50 | 32,00 | ||||
| Macerich Co., The | 23,00EUR | 28.07. | -0,86 | -0,20 | 23,00 | 13,91 | 7.130,00 | |
| Mirvac Group | 1,120EUR | 11:02 | +1,89 | +0,020 | 1,460 | 1,020 | 34.161,12 | |
| Mitsubishi Estate Co. Ltd. | 21,80EUR | 11:54 | 29,00 | 16,20 | 6.038,60 | |||
| Mitsui Fudosan Co. Ltd. | 8,800EUR | 10:10 | -0,58 | -0,050 | 11,600 | 7,700 | 8.571,20 | |
| Mobimo Holding AG | 378,50EUR | 28.07. | -0,53 | -2,00 | 444,50 | 336,00 | ||
| MPC Münchmeyer Peters.Cap.AG | 5,220EUR | 15:18 | +1,17 | +0,060 | 5,640 | 4,420 | 29.143,26 | |
| NCC AB | 15,36EUR | 28.07. | -0,46 | -0,07 | 3.072,00 | |||
| Nitto Boseki Co. Ltd. | 14,20EUR | 10:07 | -10,76 | -1,70 | 11.076,00 | |||
| Noratis AG | 0,0985EUR | 13:28 | -2,84 | -0,0020 | 1,2900 | 0,0350 | 128,64 | |
| NVR Inc. | 5.600,00EUR | 09:30 | +0,09 | +5,00 | 7.350,00 | 4.800,00 | 11.200,00 | |
| Patrizia | 7,300EUR | 15:33 | 8,870 | 6,640 | 60.298,00 | |||
| Persimmon PLC | 12,95EUR | 11:46 | +0,54 | +0,07 | 17,90 | 11,75 | 12.090,63 | |
| Plazza N | 464,00EUR | 15:55 | +0,65 | +3,00 | 512,00 | 403,00 | ||
| ProLogis Inc. | 128,15EUR | 15:45 | -1,75 | -2,25 | 131,65 | 89,10 | 4.357,10 | |
| PSP Swiss Property AG | 157,20EUR | 09:30 | -0,38 | -0,60 | 184,90 | 140,90 | 157,20 | |
| Public Storage Operat. Company | 293,20EUR | 14:43 | +1,10 | +3,20 | 293,20 | 219,10 | 2.345,60 | |
| Pulte Group Inc. | 117,95EUR | 09:31 | -0,72 | -0,85 | 122,20 | 94,32 | 117,95 | |
| RCM Beteiligungs AG | 1,110EUR | 15:49 | +19,35 | +0,180 | 1,900 | 0,900 | 39.729,12 | |
| REA Group Ltd. | 103,00EUR | 12:28 | +2,00 | +2,00 | 145,00 | 80,00 | 721,00 | |
| Regency Centers Corp. | 72,50EUR | 28.07. | 73,00 | 57,50 | ||||
| Sacyr S.A. | 4,604EUR | 15:09 | -1,20 | -0,056 | 4,948 | 3,456 | 26.219,78 | |
| Sainsbury PLC, J. | 4,192EUR | 15:28 | +0,29 | +0,012 | 4,302 | 3,380 | 5.198,08 | |
| Saul Centers | 30,60EUR | 15:57 | -1,28 | -0,40 | 33,20 | 23,20 | ||
| SEDLMAYR GRUND U.IMMOBILIEN AG | 1.090,00EUR | 15:02 | 1.520,00 | 930,00 | ||||
| Sekisui House Ltd. | 19,89EUR | 09:31 | +2,06 | +0,40 | 20,80 | 16,99 | 4.952,61 | |
| Simon Property Group Inc. | 207,40EUR | 15:23 | 208,40 | 138,20 | 4.355,40 | |||
| Skandinaviska Enskilda Banken | 19,72EUR | 13:02 | -0,60 | -0,12 | 20,00 | 14,97 | 9.896,93 | |
| St. Joe Co. | 54,15EUR | 09:49 | -1,19 | -0,65 | 63,50 | 40,20 | 649,80 | |
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| Stockland | 2,480EUR | 28.07. | +3,13 | +0,080 | 3,740 | 2,260 | ||
| Sumitomo Realty & Dev. Co.Ltd. | 20,40EUR | 09:00 | +1,01 | +0,20 | 29,20 | 15,80 | 40,80 | |
| Sun Communities Inc. | 106,00EUR | 28.07. | +0,93 | +1,00 | 119,00 | 100,00 | ||
| Sun Hung Kai Properties Ltd. | 13,50EUR | 28.07. | -0,74 | -0,10 | 16,10 | 9,85 | ||
| Swiss Prime Site AG | 139,00EUR | 10:34 | -0,99 | -1,40 | 161,50 | 116,70 | 2.780,00 | |
| TAG Colonia-Immobilien AG | 5,700EUR | 08:35 | 6,700 | 5,100 | ||||
| TAG Immobilien | 13,69EUR | 15:29 | -0,36 | -0,05 | 16,80 | 12,03 | 176.956,94 | |
| The Hanover Insurance Group | 197,00EUR | 15:59 | +2,07 | +4,00 | 198,00 | 129,00 | ||
| TK Development Nam. DK 1 | 0,1500EUR | 08:02 | +4,44 | +0,0060 | 0,1680 | 0,1480 | ||
| TLG Immobilien | 11,80EUR | 08:35 | 16,40 | 10,00 | ||||
| Toll Brothers Inc. | 135,40EUR | 09:31 | -1,18 | -1,60 | 145,45 | 101,75 | 270,80 | |
| TTL Bet. Grund. | 0,1430EUR | 08:00 | -3,42 | -0,0040 | 0,4000 | 0,0995 | 7,15 | |
| UBM Development AG | 17,00EUR | 13:33 | 24,50 | 16,60 | 51,00 | |||
| UDR Inc. | 34,70EUR | 28.07. | +0,12 | +0,04 | 35,81 | 28,68 | 3.470,00 | |
| Unibail-Rodamco | 104,95EUR | 11:37 | +0,72 | +0,75 | 106,70 | 83,00 | 1.679,20 | |
| Varia US Properties N | 13,35EUR | 15:42 | +0,38 | +0,05 | 23,60 | 11,55 | ||
| Ventas Inc. | 85,68EUR | 15:35 | +0,16 | +0,14 | 88,80 | 57,02 | 1.285,20 | |
| Vonovia SE | 21,14EUR | 15:59 | -1,49 | -0,32 | 29,24 | 19,53 | 5.381.567,52 |