120 Aktien der Branche
Immobilien
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Realty Trust | 17,20EUR | 15.10. | +1,84 | +0,30 | 19,20 | 16,60 | ||
| ACCENTRO RE | 71,50EUR | 15.10. | 162,20 | 0,06 | ||||
| Adler Grp. | 0,0950EUR | 16:03 | +0,22 | +0,0002 | 0,2330 | 0,0892 | 24,61 | |
| Agree Realty Corp. | 59,60EUR | 13:45 | 71,60 | 57,40 | 7.032,80 | |||
| AGROB Immobilien AG | 2,400EUR | 17:46 | 5,629 | 1,243 | ||||
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Alexandria Real Est. Equ. Inc. | 37,75EUR | 11:40 | -1,19 | -0,45 | 67,58 | 33,69 | 6.115,50 | |
| Allreal Holdings AG | 199,80EUR | 15.10. | 261,50 | 197,20 | ||||
| AMC Entertainment Holdings Inc | 2,660EUR | 17:28 | -1,05 | -0,028 | 2,978 | 0,813 | 22.817,48 | |
| Avalonbay Communities Inc. | 158,05EUR | 17.08. | ||||||
| Barratt Redrow PLC | 3,660EUR | 15.10. | +0,54 | +0,020 | 4,755 | 2,720 | 10,98 | |
| Block H. & R. Inc. | 42,58EUR | 09:30 | -0,56 | -0,24 | 50,00 | 23,40 | 42,58 | |
| BNP Paribas | 89,42EUR | 17:46 | +0,78 | +0,69 | 113,98 | 65,01 | 508.799,80 | |
| Branicks Grp. | 0,3990EUR | 17:47 | -13,11 | -0,0560 | 2,1450 | 0,2000 | 268.219,37 | |
| British Land Co. PLC, The | 4,968EUR | 17:15 | +0,49 | +0,024 | 5,325 | 3,906 | 16.150,97 | |
| BXP Inc. | 52,90EUR | 09:30 | +0,34 | +0,18 | 64,44 | 43,43 | 52,90 | |
| CA Immobilien Anlagen AG | 21,65EUR | 16:01 | +2,61 | +0,55 | 27,55 | 20,80 | 389,70 | |
| Camden Property Trust | 88,00EUR | 15.10. | 104,00 | 84,00 | 440,00 | |||
| China Ov.Land & Inv. Ltd. | 1,505EUR | 15.10. | +0,89 | +0,013 | 1,844 | 1,271 | ||
| China Resources Beer(Hldgs)Co. | 2,252EUR | 11:17 | +0,41 | +0,009 | 3,280 | 1,998 | 1.637,20 | |
| CITIC Ltd. | 1,447EUR | 09:32 | +0,59 | +0,009 | 1,549 | 1,166 | 289,40 | |
| City Developments Ltd. | 4,920EUR | 15.10. | -1,23 | -0,060 | 6,600 | 4,620 | ||
| Cofinimmo S.A. | 84,35EUR | 02.07. | ||||||
| Commerce Bancshares | 48,60EUR | 15.10. | +0,41 | +0,20 | 53,50 | 40,80 | ||
| CPI Europe AG | 15,48EUR | 10:42 | -2,32 | -0,36 | 17,92 | 14,70 | 4.597,56 | |
| CPI Property Gr. | 0,6900EUR | 17:45 | 0,8050 | 0,0005 | ||||
| Cresud S.A. Com.Ind.Fin.yAgro. | 9,850EUR | 14:28 | +4,00 | +0,400 | 11,700 | 7,900 | 17.749,70 | |
| D.R. Horton Inc. | 125,00EUR | 15:35 | -0,12 | -0,15 | 149,55 | 114,72 | 6.750,00 | |
| DEMIRE Dt.Mittelst.R.Est.AG | 0,2160EUR | 17:35 | +2,02 | +0,0040 | 0,7750 | 0,1980 | 89,86 | |
| Derwent London PLC | 21,20EUR | 17:29 | +4,95 | +1,00 | 24,80 | 16,30 | ||
| Dt. Bank | 29,30EUR | 17:46 | +0,05 | +0,02 | 35,84 | 23,60 | 11.896.737,60 | |
| Dt. Euroshop | 16,68EUR | 17:44 | +12,40 | +1,84 | 21,30 | 14,82 | 171.854,04 | |
| Dt. Wohnen | 15,30EUR | 17:46 | -0,79 | -0,12 | 23,95 | 14,82 | 173.700,90 | |
| Digital Realty Trust Inc. | 155,65EUR | 14:19 | +1,32 | +2,05 | 181,40 | 124,84 | 38.912,50 | |
| Dowa Holdings Inc. | 47,00EUR | 09:30 | +0,87 | +0,40 | 68,00 | 31,00 | 47,00 | |
| Dt. Grundstücks. | 3,680EUR | 17:45 | -1,08 | -0,040 | 7,600 | 0,525 | ||
| Elme Communities | 1,440EUR | 17:48 | +0,70 | +0,010 | 15,300 | 1,160 | ||
| Equity Lifestyle Propert. Inc. | 53,00EUR | 09:30 | +0,94 | +0,50 | 59,00 | 50,50 | 53,00 | |
| Extra Space Storage Inc. | 121,70EUR | 09:30 | +2,22 | +2,70 | 133,65 | 108,90 | 121,70 | |
| Fair Value REIT-AG | 2,520EUR | 17:43 | +62,58 | +0,970 | 3,740 | 1,550 | ||
| First Financial Bancorp | 27,80EUR | 17:23 | +1,46 | +0,40 | 31,40 | 18,30 | ||
| First Industrial Realty Trust | 54,00EUR | 15.10. | 58,00 | 43,80 | ||||
| Fleetwood Corp Ltd Ord | 1,310EUR | 15.10. | 1,750 | 0,795 | ||||
| Furukawa Co. Ltd. | 21,20EUR | 15:45 | +4,95 | +1,00 | 37,60 | 15,40 | ||
| GAG Immobilien AG | 46,00EUR | 08:16 | 54,00 | 44,20 | ||||
| Gateway RE AG | 0,3980EUR | 17:38 | -16,62 | -0,0620 | 0,9000 | 0,2100 | 2.011,49 | |
| Gecina S.A. | 63,20EUR | 16:00 | +0,08 | +0,05 | 83,45 | 58,90 | 1.074,40 | |
| Gladstone Commercial Corp. | 11,40EUR | 17:31 | +0,89 | +0,10 | 12,00 | 8,78 | 8.162,40 | |
| Guoco Grp Ltd DL-,50 | 7,800EUR | 15:24 | -1,27 | -0,100 | 8,750 | 6,600 | ||
| Hamborner Reit | 4,125EUR | 17:21 | +0,62 | +0,025 | 5,360 | 3,950 | 66.334,13 | |
| Hang Lung GR | 1,320EUR | 09:59 | -1,49 | -0,020 | 1,880 | 1,280 | ||
| Hang Lung Properties Ltd. | 0,7202EUR | 09:30 | +0,03 | +0,0002 | 1,1400 | 0,7202 | 0,72 | |
| Henderson Inv. | 0,0010EUR | 17:01 | 0,1000 | 0,0005 | ||||
| Henderson Land Devmt Co. Ltd. | 3,066EUR | 15.10. | +1,13 | +0,034 | 3,840 | 2,720 | 3,07 | |
| Highwoods Properties Inc. | 25,80EUR | 09:30 | +1,55 | +0,40 | 30,80 | 17,70 | 25,80 | |
| Hongkong Land Holdings Ltd. | 7,150EUR | 09:31 | 7,650 | 5,250 | 7,15 | |||
| Hornbach Hld. & Co. KGaA | 86,40EUR | 17:07 | +0,82 | +0,70 | 90,20 | 74,70 | 75.081,60 | |
| Host Hotels & Resorts Inc. | 22,02EUR | 16:19 | +3,23 | +0,69 | 22,35 | 13,60 | 41.608,35 | |
| Hysan Development Co. Ltd. | 1,790EUR | 15:25 | +0,56 | +0,010 | 2,520 | 1,640 | ||
| InCity Immobilien AG | 0,3800EUR | 16:50 | 0,6000 | 0,3200 | ||||
| Intershop Holding AG | 161,20EUR | 17:40 | +0,37 | +0,60 | 198,80 | 150,40 | ||
| ITOCHU Corp. | 13,04EUR | 17:23 | +4,54 | +0,57 | 13,50 | 9,40 | 105.206,72 | |
| Kerry Properties Ltd. | 1,960EUR | 10:00 | -2,00 | -0,040 | 2,780 | 1,840 | ||
| Kilroy Realty Corp. | 30,00EUR | 15.10. | +0,65 | +0,20 | 37,60 | 23,60 | 30,00 | |
| Kimco Realty Corp. | 20,00EUR | 11:45 | +0,99 | +0,20 | 23,20 | 17,00 | 20,00 | |
| Klépierre S.A. | 35,78EUR | 11:24 | -0,39 | -0,14 | 40,10 | 30,90 | 3.327,54 | |
| Land Securities Group PLC | 7,685EUR | 12:19 | +0,06 | +0,005 | 8,555 | 6,150 | 3.097,06 | |
| LEG Immobilien | 47,10EUR | 17:46 | -0,26 | -0,12 | 71,65 | 44,22 | 1.508.471,70 | |
| Lennar Corp. | 69,26EUR | 16:43 | -1,51 | -1,04 | 114,24 | 64,60 | 33.521,84 | |
| LTC Properties Inc. | 38,80EUR | 16:26 | +0,36 | +0,14 | 39,56 | 28,66 | 46.482,40 | |
| LXP Industrial Trust | 53,50EUR | 15:30 | 54,50 | 38,00 | ||||
| M1 Aesthetics AG | 12,70EUR | 17:38 | +1,60 | +0,20 | 13,40 | 8,10 | 1.651,00 | |
| Macerich Co., The | 20,60EUR | 14:15 | +0,98 | +0,20 | 23,00 | 14,24 | 7.107,00 | |
| Mirvac Group | 1,110EUR | 15.10. | -0,90 | -0,010 | 1,460 | 1,020 | ||
| Mitsubishi Estate Co. Ltd. | 20,40EUR | 15.10. | +2,02 | +0,40 | 29,00 | 18,10 | 2.917,20 | |
| Mitsui Fudosan Co. Ltd. | 8,150EUR | 15.10. | -1,20 | -0,100 | 11,600 | 7,650 | ||
| Mobimo Holding AG | 348,00EUR | 15.10. | -0,28 | -1,00 | 444,50 | 345,00 | ||
| MPC Oceanic Group AG | 5,100EUR | 16:11 | +1,83 | +0,090 | 5,720 | 4,590 | 9.894,00 | |
| NCC AB | 16,11EUR | 15.10. | +0,84 | +0,13 | ||||
| Nitto Boseki Co. Ltd. | 17,00EUR | 12:29 | -1,20 | -0,20 | 3.570,00 | |||
| Noratis AG | 0,0635EUR | 17:24 | +5,63 | +0,0020 | 0,8250 | 0,0330 | 1.047,37 | |
| NVR Inc. | 5.245,00EUR | 09:32 | +0,67 | +35,00 | 6.950,00 | 4.800,00 | 15.735,00 | |
| Patrizia | 6,250EUR | 17:32 | +0,96 | +0,060 | 8,870 | 6,230 | 109.125,00 | |
| Persimmon PLC | 14,88EUR | 09:30 | -0,10 | -0,02 | 17,90 | 11,75 | 14,88 | |
| Plazza N | 448,00EUR | 17:40 | +0,22 | +1,00 | 512,00 | 397,00 | ||
| ProLogis Inc. | 115,60EUR | 14:46 | +0,09 | +0,10 | 131,65 | 102,02 | 14.796,80 | |
| PSP Swiss Property AG | 157,00EUR | 16:01 | -0,57 | -0,90 | 184,90 | 148,70 | 628,00 | |
| Public Storage Operat. Company | 267,50EUR | 17:19 | +1,33 | +3,50 | 293,20 | 219,10 | 8.560,00 | |
| Pulte Group Inc. | 99,86EUR | 09:30 | +0,35 | +0,35 | 122,20 | 94,32 | 199,72 | |
| RCM Beteiligungs AG | 1,010EUR | 15.10. | 1,900 | 0,900 | ||||
| REA Group Ltd. | 100,00EUR | 12:18 | +2,59 | +2,50 | 125,00 | 80,00 | 13.700,00 | |
| Regency Centers Corp. | 64,00EUR | 15.10. | +0,77 | +0,50 | 73,00 | 57,50 | ||
| Sacyr S.A. | 4,114EUR | 16:50 | +1,59 | +0,064 | 4,948 | 3,568 | 11.284,70 | |
| Sainsbury PLC, J. | 4,140EUR | 09:30 | -0,85 | -0,036 | 4,412 | 3,426 | 6.214,14 | |
| Saul Centers | 25,80EUR | 17:02 | +2,38 | +0,60 | 33,20 | 24,20 | ||
| SEDLMAYR GRUND U.IMMOBILIEN AG | 1.070,00EUR | 17:38 | -0,93 | -10,00 | 1.520,00 | 930,00 | 1.070,00 | |
| Sekisui House Ltd. | 18,90EUR | 09:30 | -3,55 | -0,69 | 20,80 | 16,99 | 18,90 | |
| Simon Property Group Inc. | 182,10EUR | 11:12 | +0,66 | +1,20 | 208,40 | 148,80 | 1.638,90 | |
| Skandinaviska Enskilda Banken | 19,68EUR | 10:52 | +0,67 | +0,13 | 20,97 | 15,50 | 2.754,50 | |
| St. Joe Co. | 60,00EUR | 15.10. | +1,41 | +0,85 | 63,50 | 40,80 | 3.600,00 | |
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| Stockland | 2,640EUR | 15.10. | -1,54 | -0,040 | 3,740 | 2,260 | 26,40 | |
| Sumitomo Realty & Dev. Co.Ltd. | 18,00EUR | 15.10. | +0,56 | +0,10 | 29,20 | 17,30 | 2.016,00 | |
| Sun Communities Inc. | 104,00EUR | 15.10. | +0,97 | +1,00 | 119,00 | 97,00 | 1.664,00 | |
| Sun Hung Kai Properties Ltd. | 12,10EUR | 15.10. | +1,68 | +0,20 | 16,10 | 10,20 | 508,20 | |
| Swiss Prime Site AG | 132,50EUR | 16:00 | +0,08 | +0,10 | 161,50 | 121,50 | 265,00 | |
| TAG Colonia-Immobilien AG | 5,800EUR | 08:16 | 6,300 | 5,100 | ||||
| TAG Immobilien | 10,50EUR | 17:11 | -0,76 | -0,08 | 16,80 | 10,15 | 279.982,50 | |
| The Hanover Insurance Group | 200,00EUR | 17:43 | +1,52 | +3,00 | 202,00 | 129,00 | ||
| TK Development Nam. DK 1 | 0,1130EUR | 08:00 | +2,13 | +0,0020 | 0,1630 | 0,1130 | ||
| TLG Immobilien | 11,50EUR | 13:01 | 14,70 | 10,00 | 5.750,00 | |||
| Toll Brothers Inc. | 118,70EUR | 09:30 | -0,38 | -0,45 | 145,45 | 107,10 | 118,70 | |
| TTL Bet. Grund. | 0,0100EUR | 17:38 | 0,2900 | 0,0005 | ||||
| UBM Development AG | 16,10EUR | 12:25 | -0,93 | -0,15 | 24,50 | 15,30 | 8.082,20 | |
| UDR Inc. | 30,57EUR | 15.10. | -0,07 | -0,02 | 35,81 | 28,68 | 9.782,40 | |
| Unibail-Rodamco | 89,66EUR | 13:37 | -0,33 | -0,30 | 106,70 | 86,16 | 15.869,82 | |
| Varia US Properties N | 11,80EUR | 17:47 | -6,35 | -0,80 | 23,60 | 10,45 | ||
| Ventas Inc. | 76,34EUR | 15.10. | +0,85 | +0,64 | 88,80 | 59,08 | 229,02 | |
| Vivmark Residential | 54,02EUR | 09:30 | 62,16 | 50,00 | 54,02 | |||
| Vonovia SE | 16,82EUR | 17:50 | -0,33 | -0,06 | 28,88 | 16,18 | 6.111.160,14 |