120 Aktien der Branche
Immobilien
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 360 Capital Group Stp.Sec | 0,1732EUR | 30.12.2025 | +8,57 | +0,0300 | 0,3752 | 0,1327 | ||
| Acadia Realty Trust | 16,90EUR | 02.01. | -1,14 | -0,20 | 22,80 | 15,90 | ||
| ACCENTRO RE | 47,20EUR | 02.01. | +2,44 | +1,10 | 162,20 | 0,0005 | 330,40 | |
| Adler Grp. | 0,2220EUR | 02.01. | +1,50 | +0,0030 | 0,3695 | 0,1782 | 73.406,30 | |
| Agree Realty Corp. | 61,54EUR | 02.01. | -0,20 | -0,12 | 71,92 | 59,72 | 15.446,54 | |
| AGROB Immobilien AG | 34,60EUR | 02.01. | +1,17 | +0,40 | ||||
| Aiful Corp. | 3,000EUR | 02.01. | 3,060 | 1,780 | ||||
| Alexandria Real Est. Equ. Inc. | 41,91EUR | 02.01. | -0,45 | -0,19 | 99,50 | 38,03 | 82.856,07 | |
| Allreal Holdings AG | 221,00EUR | 02.01. | +1,61 | +3,50 | 221,00 | 173,20 | ||
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| AMC Entertainment Holdings Inc | 1,376EUR | 02.01. | -0,95 | -0,013 | 3,988 | 1,285 | 181.607,48 | |
| Avalonbay Communities Inc. | 154,00EUR | 02.01. | -1,20 | -1,86 | 217,30 | 149,00 | 7.238,00 | |
| Barratt Redrow PLC | 4,426EUR | 02.01. | +0,99 | +0,043 | 5,656 | 4,018 | 76.255,55 | |
| Block H. & R. Inc. | 36,60EUR | 02.01. | -1,63 | -0,60 | 56,00 | 35,20 | 1.830,00 | |
| BNP Paribas | 81,95EUR | 02.01. | +0,89 | +0,72 | 84,67 | 58,21 | 1.039.126,00 | |
| Branicks Grp. | 1,914EUR | 02.01. | +2,76 | +0,048 | 2,545 | 1,538 | 90.114,95 | |
| British Land Co. PLC, The | 4,628EUR | 02.01. | +0,52 | +0,024 | 4,926 | 3,702 | 13.606,32 | |
| BXP Inc. | 57,38EUR | 02.01. | -1,06 | -0,62 | 72,96 | 49,41 | 6.483,94 | |
| CA Immobilien Anlagen AG | 22,52EUR | 02.01. | -0,27 | -0,06 | 24,96 | 20,74 | 1.441,28 | |
| Camden Property Trust | 93,00EUR | 02.01. | +1,08 | +1,00 | 121,00 | 84,50 | 186,00 | |
| China Ov.Land & Inv. Ltd. | 1,344EUR | 02.01. | +0,83 | +0,011 | 1,840 | 1,300 | 1.719,68 | |
| China Resources Beer(Hldgs)Co. | 2,960EUR | 02.01. | 3,640 | 2,620 | ||||
| CITIC Ltd. | 1,336EUR | 02.01. | +1,21 | +0,016 | 1,442 | 0,942 | 3.617,89 | |
| City Developments Ltd. | 5,300EUR | 02.01. | +1,92 | +0,100 | 5,350 | 2,900 | ||
| Cofinimmo S.A. | 79,90EUR | 02.01. | +1,84 | +1,45 | 79,90 | 51,75 | 17.737,80 | |
| Commerce Bancshares | 44,60EUR | 02.01. | -0,45 | -0,20 | 981,20 | |||
| CPI Europe AG | 15,69EUR | 02.01. | -1,72 | -0,27 | 19,65 | 14,78 | 15,69 | |
| CPI Property Gr. | 0,7450EUR | 02.01. | -0,67 | -0,0050 | 0,8800 | 0,0005 | ||
| Cresud S.A. Com.Ind.Fin.yAgro. | 10,70EUR | 02.01. | -2,78 | -0,30 | 13,60 | 7,15 | 3.948,30 | |
| D.R. Horton Inc. | 123,96EUR | 02.01. | +0,28 | +0,34 | 156,98 | 97,00 | 30.742,08 | |
| DEMIRE Dt.Mittelst.R.Est.AG | 0,3740EUR | 02.01. | +3,91 | +0,0140 | 0,8800 | 0,3520 | 1.095,07 | |
| Derwent London PLC | 19,10EUR | 02.01. | -1,55 | -0,30 | 24,60 | 17,60 | ||
| Dt. Bank | 33,75EUR | 02.01. | +1,56 | +0,52 | 33,75 | 16,52 | 22.684.927,50 | |
| Dt. Euroshop | 18,54EUR | 02.01. | -1,06 | -0,20 | 23,75 | 16,52 | 268.292,34 | |
| Dt. Wohnen | 20,40EUR | 02.01. | -1,45 | -0,30 | 24,90 | 18,96 | 498.841,20 | |
| Digital Realty Trust Inc. | 132,90EUR | 02.01. | +0,44 | +0,58 | 181,64 | 117,86 | 44.388,60 | |
| Dowa Holdings Inc. | 40,40EUR | 02.01. | +0,50 | +0,20 | 41,00 | 24,80 | 7.635,60 | |
| Dt. Grundstücks. | 5,400EUR | 02.01. | -1,82 | -0,100 | 8,600 | 3,000 | ||
| Elme Communities | 14,80EUR | 02.01. | +1,37 | +0,20 | 19,40 | 5,60 | 1.036,00 | |
| Equity Lifestyle Propert. Inc. | 50,50EUR | 02.01. | -0,98 | -0,50 | 66,00 | 50,50 | 1.767,50 | |
| Equity Residential | 53,00EUR | 02.01. | -2,78 | -1,50 | 71,50 | 50,50 | 4.876,00 | |
| Extra Space Storage Inc. | 109,85EUR | 02.01. | +0,32 | +0,35 | 155,10 | 108,90 | 659,10 | |
| Fair Value REIT-AG | 3,540EUR | 02.01. | ||||||
| First Financial Bancorp | 21,20EUR | 02.01. | +1,92 | +0,40 | 28,00 | 14,70 | ||
| First Industrial Realty Trust | 48,40EUR | 02.01. | +0,41 | +0,20 | 54,50 | 39,20 | ||
| Fleetwood Corp Ltd Ord | 1,480EUR | 02.01. | +2,78 | +0,040 | 1,820 | 1,010 | ||
| Fonciere Lyonnaise | 66,60EUR | 07.10.2025 | -0,30 | -0,20 | ||||
| Furukawa Co. Ltd. | 20,80EUR | 02.01. | 23,00 | 9,20 | ||||
| GAG Immobilien AG | 49,80EUR | 02.01. | 60,00 | 44,00 | ||||
| Gateway RE AG | 0,4500EUR | 02.01. | -10,50 | -0,0420 | 2,0000 | 0,1500 | ||
| Gecina S.A. | 80,50EUR | 02.01. | -0,68 | -0,55 | 97,75 | 77,10 | 9.257,50 | |
| Gladstone Commercial Corp. | 9,285EUR | 02.01. | +2,76 | +0,245 | 16,310 | 8,780 | 23.908,88 | |
| Guoco Grp Ltd DL-,50 | 7,450EUR | 02.01. | -1,32 | -0,100 | 8,850 | 6,400 | ||
| HAEMATO AG | 8,700EUR | 02.01. | +1,75 | +0,150 | 14,200 | 8,150 | 1.157,10 | |
| Hamborner Reit | 4,495EUR | 02.01. | -1,01 | -0,045 | 6,680 | 4,270 | 348.034,37 | |
| Hang Lung GR | 1,640EUR | 02.01. | +3,14 | +0,050 | 1,810 | 1,110 | ||
| Hang Lung Properties Ltd. | 0,9850EUR | 02.01. | +3,39 | +0,0300 | 1,0600 | 0,6650 | 1.180,03 | |
| Henderson Inv. | 0,0190EUR | 02.01. | +52,00 | +0,0065 | 0,0255 | 0,0005 | ||
| Henderson Land Devmt Co. Ltd. | 3,200EUR | 02.01. | +2,61 | +0,080 | 3,440 | 2,320 | 268,80 | |
| Highwoods Properties Inc. | 22,20EUR | 02.01. | +0,92 | +0,20 | 30,00 | 21,60 | 44,40 | |
| Hongkong Land Holdings Ltd. | 5,900EUR | 02.01. | +1,69 | +0,100 | 6,050 | 3,560 | ||
| Hornbach Hld. & Co. KGaA | 82,50EUR | 02.01. | -2,62 | -2,20 | 108,40 | 71,10 | 205.920,00 | |
| Host Hotels & Resorts Inc. | 15,00EUR | 02.01. | -1,28 | -0,20 | 17,00 | 11,20 | 20.100,00 | |
| Hysan Development Co. Ltd. | 2,000EUR | 02.01. | 2,060 | 1,280 | ||||
| InCity Immobilien AG | 0,3600EUR | 02.01. | -20,00 | -0,0900 | 0,6850 | 0,2400 | ||
| Intershop Holding AG | 173,80EUR | 02.01. | -1,36 | -2,40 | 177,40 | 125,80 | ||
| ITOCHU Corp. | 11,05EUR | 02.01. | +0,28 | +0,03 | 11,45 | 7,22 | 266.216,60 | |
| Kerry Properties Ltd. | 2,220EUR | 02.01. | +2,78 | +0,060 | 2,400 | 1,780 | ||
| Kilroy Realty Corp. | 31,60EUR | 02.01. | +0,63 | +0,20 | 38,80 | 25,00 | 6.004,00 | |
| Kimco Realty Corp. | 17,20EUR | 02.01. | -1,16 | -0,20 | 22,60 | 16,30 | 344,00 | |
| Klépierre S.A. | 33,58EUR | 02.01. | -1,83 | -0,62 | 35,46 | 27,42 | 11.182,14 | |
| Land Securities Group PLC | 7,150EUR | 02.01. | 7,650 | 5,850 | 10.245,95 | |||
| LEG Immobilien | 61,80EUR | 02.01. | -1,37 | -0,85 | 82,40 | 59,65 | 605.825,40 | |
| Lennar Corp. | 89,25EUR | 02.01. | +0,56 | +0,49 | 140,98 | 86,00 | 32.487,00 | |
| LTC Properties Inc. | 29,46EUR | 02.01. | +1,17 | +0,34 | 34,40 | 28,66 | 114.569,94 | |
| LXP Industrial Trust | 41,80EUR | 02.01. | +0,48 | +0,20 | 44,50 | 30,00 | ||
| Macerich Co., The | 15,82EUR | 02.01. | -0,98 | -0,16 | 20,15 | 11,43 | 7.514,50 | |
| Mirvac Group | 1,140EUR | 02.01. | +1,82 | +0,020 | 1,460 | 1,030 | ||
| Mitsubishi Estate Co. Ltd. | 20,80EUR | 02.01. | +0,99 | +0,20 | 21,40 | 13,20 | ||
| Mitsui Fudosan Co. Ltd. | 9,700EUR | 02.01. | +0,52 | +0,050 | 10,400 | 7,650 | 19,40 | |
| Mobimo Holding AG | 396,50EUR | 02.01. | +1,67 | +6,50 | 397,00 | 298,50 | ||
| MPC Münchmeyer Peters.Cap.AG | 4,950EUR | 02.01. | +0,42 | +0,020 | 5,980 | 4,210 | 21.671,10 | |
| NCC AB | 20,14EUR | 02.01. | -0,79 | -0,16 | 26,44 | 13,07 | 14.098,00 | |
| Nitto Boseki Co. Ltd. | 55,50EUR | 02.01. | 85,00 | 17,70 | ||||
| Noratis AG | 0,2500EUR | 02.01. | +38,89 | +0,0560 | 1,8800 | 0,1200 | 9.994,25 | |
| NVR Inc. | 6.100,00EUR | 02.01. | -0,81 | -50,00 | 8.200,00 | 5.950,00 | 18.300,00 | |
| Patrizia | 8,110EUR | 02.01. | -1,96 | -0,160 | 8,570 | 6,150 | 120.628,14 | |
| Persimmon PLC | 15,60EUR | 02.01. | +0,90 | +0,14 | 16,82 | 11,90 | 1.263,60 | |
| Plazza N | 442,00EUR | 02.01. | -0,23 | -1,00 | 446,00 | 353,80 | ||
| ProLogis Inc. | 109,16EUR | 02.01. | +0,77 | +0,84 | 119,70 | 77,13 | 25.980,08 | |
| PSP Swiss Property AG | 154,10EUR | 02.01. | +0,13 | +0,20 | 162,00 | 133,10 | ||
| Public Storage Operat. Company | 221,10EUR | 02.01. | +0,36 | +0,80 | 301,00 | 219,10 | 32.943,90 | |
| Pulte Group Inc. | 99,77EUR | 02.01. | +0,70 | +0,70 | 121,16 | 79,80 | 3.791,26 | |
| RCM Beteiligungs AG | 1,190EUR | 02.01. | +1,72 | +0,020 | 1,430 | 1,170 | 10,71 | |
| REA Group Ltd. | 105,00EUR | 02.01. | +0,96 | +1,00 | 167,00 | 102,00 | ||
| Regency Centers Corp. | 58,00EUR | 02.01. | -2,54 | -1,50 | 73,00 | 57,50 | 30.160,00 | |
| Sacyr S.A. | 3,936EUR | 02.01. | +1,76 | +0,068 | 4,006 | 2,708 | 29.736,48 | |
| Sainsbury PLC, J. | 3,800EUR | 02.01. | +1,60 | +0,060 | 4,100 | 2,620 | 6.270,00 | |
| Saul Centers | 26,60EUR | 02.01. | 37,20 | 23,20 | ||||
| SEDLMAYR GRUND U.IMMOBILIEN AG | 1.280,00EUR | 02.01. | ||||||
| Sekisui House Ltd. | 18,80EUR | 02.01. | -0,54 | -0,10 | 23,40 | 17,80 | 2.444,00 | |
| Simon Property Group Inc. | 157,35EUR | 02.01. | -1,32 | -2,10 | 181,45 | 123,60 | 40.911,00 | |
| Skandinaviska Enskilda Banken | 18,36EUR | 02.01. | +2,09 | +0,38 | 18,41 | 11,45 | 1.487,16 | |
| St. Joe Co. | 51,00EUR | 02.01. | +0,99 | +0,50 | 54,00 | 35,60 | 51,00 | |
| STINAG Stuttgart Invest AG | 15,00EUR | 02.01. | +0,68 | +0,10 | 16,30 | 11,80 | 13.875,00 | |
| Stockland | 3,240EUR | 02.01. | -0,62 | -0,020 | 3,740 | 2,609 | 16,20 | |
| Sumitomo Realty & Dev. Co.Ltd. | 21,80EUR | 02.01. | +0,94 | +0,20 | 21,90 | 14,50 | ||
| Sun Communities Inc. | 105,00EUR | 02.01. | -0,95 | -1,00 | 132,00 | 101,00 | 105,00 | |
| Sun Hung Kai Properties Ltd. | 10,60EUR | 02.01. | +1,94 | +0,20 | 11,60 | 7,65 | 1.378,00 | |
| Swiss Prime Site AG | 133,40EUR | 02.01. | +1,29 | +1,70 | 133,40 | 103,60 | ||
| TAG Colonia-Immobilien AG | 6,300EUR | 02.01. | +7,41 | +0,400 | 7,050 | 5,000 | 630,00 | |
| TAG Immobilien | 13,03EUR | 02.01. | -1,36 | -0,18 | 16,14 | 11,55 | 487.530,48 | |
| The Hanover Insurance Group | 150,00EUR | 02.01. | -3,23 | -5,00 | 165,00 | 117,00 | ||
| TK Development Nam. DK 1 | 0,1530EUR | 02.01. | +3,42 | +0,0050 | 0,1970 | 0,1520 | ||
| TLG Immobilien | 12,80EUR | 02.01. | 16,40 | 12,70 | ||||
| Toll Brothers Inc. | 115,75EUR | 02.01. | -0,56 | -0,65 | 136,25 | 79,88 | 1.504,75 | |
| TTL Bet. Grund. | 0,1780EUR | 02.01. | -11,18 | -0,0170 | 0,4440 | 0,1000 | 1.457,82 | |
| UBM Development AG | 19,90EUR | 02.01. | +2,05 | +0,40 | 24,50 | 16,45 | 2.029,80 | |
| UDR Inc. | 30,93EUR | 02.01. | +0,68 | +0,21 | 44,05 | 28,68 | 958,83 | |
| Unibail-Rodamco | 92,60EUR | 02.01. | -0,58 | -0,54 | 93,56 | 62,06 | 18.612,60 |