120 Aktien der Branche
Immobilien
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Realty Trust | 18,30EUR | 22:25 | +1,14 | +0,20 | 19,20 | 15,90 | ||
| ACCENTRO RE | 80,00EUR | 22:59 | 80,00 | 0,01 | ||||
| Adler Grp. | 0,1695EUR | 20:21 | 0,2900 | 0,1355 | 8.766,20 | |||
| Agree Realty Corp. | 66,20EUR | 15:58 | +0,61 | +0,40 | 70,48 | 59,34 | 5.494,60 | |
| AGROB Immobilien AG | 32,40EUR | 22:04 | 45,00 | 31,80 | ||||
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Alexandria Real Est. Equ. Inc. | 39,61EUR | 21:20 | -0,45 | -0,18 | 74,78 | 35,67 | 13.546,62 | |
| Allreal Holdings AG | 234,50EUR | 09:36 | -0,43 | -1,00 | 469,00 | |||
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| AMC Entertainment Holdings Inc | 1,414EUR | 21:19 | -2,75 | -0,040 | 3,623 | 0,813 | 144.577,26 | |
| Avalonbay Communities Inc. | 147,35EUR | 19:37 | +1,40 | +2,05 | 188,34 | 138,86 | 2.504,95 | |
| Barratt Redrow PLC | 3,040EUR | 20:27 | -1,95 | -0,060 | 5,656 | 2,900 | 2.620,48 | |
| Block H. & R. Inc. | 26,87EUR | 12:30 | -1,27 | -0,34 | 56,00 | 23,40 | 5.132,17 | |
| BNP Paribas | 88,90EUR | 21:49 | -2,23 | -2,03 | 97,63 | 65,01 | 784.898,10 | |
| Branicks Grp. | 1,550EUR | 21:37 | +4,83 | +0,070 | 2,245 | 1,210 | 32.819,70 | |
| British Land Co. PLC, The | 4,546EUR | 10:31 | -2,09 | -0,096 | 5,060 | 3,702 | 154,56 | |
| BXP Inc. | 48,50EUR | 19:43 | -2,01 | -1,00 | 66,22 | 43,43 | 679,00 | |
| CA Immobilien Anlagen AG | 26,30EUR | 22:25 | -1,54 | -0,40 | 26,80 | 22,14 | ||
| Camden Property Trust | 87,50EUR | 15:47 | +1,16 | +1,00 | 107,00 | 84,00 | 175,00 | |
| China Ov.Land & Inv. Ltd. | 1,351EUR | 22:25 | -0,37 | -0,005 | 1,676 | 1,271 | ||
| China Resources Beer(Hldgs)Co. | 2,760EUR | 18:25 | +0,11 | +0,003 | 3,320 | 2,560 | 1.057,08 | |
| CITIC Ltd. | 1,433EUR | 10:21 | +0,47 | +0,007 | 1,442 | 1,030 | 2.184,56 | |
| City Developments Ltd. | 5,750EUR | 22:25 | -1,72 | -0,100 | 6,600 | 3,200 | ||
| Cofinimmo S.A. | 85,75EUR | 11:36 | -2,32 | -2,00 | 94,50 | 64,35 | 600,25 | |
| Commerce Bancshares | 43,40EUR | 15:28 | +1,86 | +0,80 | 58,50 | 40,80 | 9.982,00 | |
| CPI Europe AG | 14,90EUR | 19:46 | -0,53 | -0,08 | 19,65 | 14,70 | 30.559,90 | |
| CPI Property Gr. | 0,7100EUR | 22:04 | +0,71 | +0,0050 | 0,8800 | 0,0005 | ||
| Cresud S.A. Com.Ind.Fin.yAgro. | 9,250EUR | 21:14 | -2,12 | -0,200 | 11,700 | 7,150 | 16.603,75 | |
| D.R. Horton Inc. | 139,50EUR | 19:02 | +2,12 | +2,90 | 156,98 | 100,38 | 20.088,00 | |
| DEMIRE Dt.Mittelst.R.Est.AG | 0,4280EUR | 17:29 | +4,47 | +0,0160 | 0,7750 | 0,3520 | 6.177,32 | |
| Derwent London PLC | 19,00EUR | 20:39 | -3,06 | -0,60 | 24,60 | 16,30 | ||
| Dt. Bank | 26,88EUR | 21:55 | -2,67 | -0,74 | 34,21 | 21,70 | 10.477.743,36 | |
| Dt. Euroshop | 19,90EUR | 21:46 | 23,75 | 17,68 | 97.052,30 | |||
| Dt. Wohnen | 20,15EUR | 20:00 | -1,47 | -0,30 | 24,60 | 18,40 | 171.577,25 | |
| Digital Realty Trust Inc. | 172,25EUR | 16:59 | -0,38 | -0,65 | 175,10 | 124,84 | 21.703,50 | |
| Dowa Holdings Inc. | 52,50EUR | 16:51 | -1,92 | -1,00 | 68,00 | 26,40 | 840,00 | |
| Dt. Grundstücks. | 5,950EUR | 22:27 | 8,600 | 3,000 | ||||
| Elme Communities | 1,700EUR | 22:59 | -0,58 | -0,010 | 15,600 | 1,300 | ||
| Equity Lifestyle Propert. Inc. | 53,50EUR | 22:25 | +0,94 | +0,50 | 59,00 | 50,50 | ||
| Equity Residential | 53,12EUR | 19:36 | +1,60 | +0,84 | 64,00 | 50,00 | 743,68 | |
| Extra Space Storage Inc. | 121,15EUR | 15:36 | +1,13 | +1,35 | 137,30 | 108,90 | 3.271,05 | |
| Fair Value REIT-AG | 2,800EUR | 22:04 | +7,69 | +0,200 | 4,000 | 2,080 | ||
| First Financial Bancorp | 25,20EUR | 22:55 | +2,44 | +0,60 | 26,80 | 14,70 | ||
| First Industrial Realty Trust | 52,50EUR | 22:25 | -0,93 | -0,50 | 53,50 | 40,20 | ||
| Fleetwood Corp Ltd Ord | 1,060EUR | 22:56 | 1,820 | 0,925 | ||||
| Fonciere Lyonnaise | 66,60EUR | 07.10.2025 | -0,30 | -0,20 | ||||
| Furukawa Co. Ltd. | 22,40EUR | 19:59 | -1,75 | -0,40 | 37,60 | 12,10 | ||
| GAG Immobilien AG | 48,00EUR | 08:30 | 60,00 | 45,00 | 35.952,00 | |||
| Gateway RE AG | 0,3500EUR | 13:23 | 0,9980 | 0,2300 | 2,10 | |||
| Gecina S.A. | 71,80EUR | 21:15 | -1,51 | -1,10 | 97,75 | 65,10 | 18.452,60 | |
| Gladstone Commercial Corp. | 10,75EUR | 17:26 | 13,12 | 8,78 | 25.843,00 | |||
| Guoco Grp Ltd DL-,50 | 7,400EUR | 21:59 | +1,37 | +0,100 | 8,850 | 6,600 | ||
| HAEMATO AG | 11,90EUR | 12:21 | -0,83 | -0,10 | 14,20 | 8,10 | ||
| Hamborner Reit | 4,790EUR | 21:33 | -2,28 | -0,110 | 6,680 | 4,270 | 368.226,46 | |
| Hang Lung GR | 1,770EUR | 21:59 | +0,57 | +0,010 | 1,880 | 1,150 | ||
| Hang Lung Properties Ltd. | 1,027EUR | 16:00 | +0,13 | +0,001 | 1,140 | 0,665 | 65,73 | |
| Henderson Inv. | 0,0005EUR | 21:33 | -97,22 | -0,0175 | 0,0255 | 0,0005 | ||
| Henderson Land Devmt Co. Ltd. | 3,368EUR | 16:00 | +0,74 | +0,024 | 3,840 | 2,400 | 3,37 | |
| Highwoods Properties Inc. | 21,00EUR | 14:24 | -0,99 | -0,20 | 27,80 | 17,70 | 6.888,00 | |
| Hongkong Land Holdings Ltd. | 6,550EUR | 22:25 | -1,56 | -0,100 | 7,650 | 3,780 | ||
| Hornbach Hld. & Co. KGaA | 81,30EUR | 17:29 | -0,62 | -0,50 | 108,40 | 74,70 | 16.178,70 | |
| Host Hotels & Resorts Inc. | 17,99EUR | 15:38 | +1,13 | +0,20 | 17,99 | 12,10 | 71,94 | |
| Hysan Development Co. Ltd. | 2,120EUR | 21:59 | +0,95 | +0,020 | 2,520 | 1,320 | ||
| InCity Immobilien AG | 0,3600EUR | 21:55 | 0,6500 | 0,3500 | 0,72 | |||
| Intershop Holding AG | 183,80EUR | 22:27 | +0,22 | +0,40 | 192,00 | 125,80 | ||
| ITOCHU Corp. | 10,18EUR | 20:54 | -1,17 | -0,12 | 12,61 | 8,56 | 214.621,28 | |
| Kerry Properties Ltd. | 2,500EUR | 20:53 | +0,81 | +0,020 | 2,780 | 1,950 | ||
| Kilroy Realty Corp. | 26,80EUR | 16:53 | 38,00 | 23,60 | 1.500,80 | |||
| Kimco Realty Corp. | 20,40EUR | 15:38 | +1,00 | +0,20 | 20,40 | 17,00 | 224,40 | |
| Klépierre S.A. | 35,26EUR | 22:25 | -1,08 | -0,38 | 36,06 | 30,90 | ||
| Land Securities Group PLC | 7,080EUR | 11:32 | -1,28 | -0,090 | 7,900 | 6,150 | 4.495,80 | |
| LEG Immobilien | 60,05EUR | 21:00 | -1,48 | -0,90 | 78,45 | 52,65 | 266.261,70 | |
| Lennar Corp. | 81,14EUR | 18:52 | -0,10 | -0,08 | 124,90 | 72,01 | 2.515,34 | |
| LTC Properties Inc. | 32,32EUR | 21:25 | +1,64 | +0,52 | 34,44 | 28,66 | 55.655,04 | |
| LXP Industrial Trust | 42,80EUR | 22:55 | +2,39 | +1,00 | 44,40 | 30,00 | ||
| Macerich Co., The | 18,90EUR | 22:25 | +1,11 | +0,20 | 19,00 | 12,47 | ||
| Mirvac Group | 1,090EUR | 22:25 | -2,78 | -0,030 | 1,460 | 1,020 | ||
| Mitsubishi Estate Co. Ltd. | 24,40EUR | 14:26 | +0,85 | +0,20 | 29,00 | 14,80 | 24,40 | |
| Mitsui Fudosan Co. Ltd. | 9,200EUR | 15:38 | 11,600 | 7,650 | 27,60 | |||
| Mobimo Holding AG | 421,00EUR | 22:25 | -1,20 | -5,00 | ||||
| MPC Münchmeyer Peters.Cap.AG | 4,910EUR | 20:00 | -2,95 | -0,150 | 5,980 | 4,250 | 38.145,79 | |
| NCC AB | 21,08EUR | 22:25 | -2,50 | -0,52 | ||||
| Nitto Boseki Co. Ltd. | 138,00EUR | 13:20 | -7,53 | -11,00 | 828,00 | |||
| Noratis AG | 0,1800EUR | 19:48 | -28,00 | -0,0700 | 1,4400 | 0,0600 | 2.912,58 | |
| NVR Inc. | 5.485,00EUR | 16:59 | +1,18 | +65,00 | 7.350,00 | 5.485,00 | 27.425,00 | |
| Patrizia | 7,320EUR | 17:10 | +0,83 | +0,060 | 8,870 | 6,640 | 22.618,80 | |
| Persimmon PLC | 13,06EUR | 20:21 | -2,10 | -0,28 | 17,90 | 11,90 | 352,62 | |
| Plazza N | 477,00EUR | 22:27 | -0,21 | -1,00 | 512,00 | 371,05 | ||
| ProLogis Inc. | 121,60EUR | 20:34 | +0,79 | +0,95 | 123,95 | 88,50 | 13.132,80 | |
| PSP Swiss Property AG | 168,80EUR | 20:06 | -1,00 | -1,70 | 168,80 | |||
| Public Storage Operat. Company | 263,60EUR | 15:47 | +2,08 | +5,40 | 281,60 | 219,10 | 4.481,20 | |
| Pulte Group Inc. | 110,30EUR | 15:47 | +2,72 | +2,95 | 121,30 | 84,00 | 551,50 | |
| RCM Beteiligungs AG | 1,050EUR | 15:00 | 1,900 | 0,900 | 189,00 | |||
| REA Group Ltd. | 106,00EUR | 16:47 | -2,78 | -3,00 | 145,00 | 90,00 | 14.098,00 | |
| Regency Centers Corp. | 68,50EUR | 22:25 | +2,22 | +1,50 | 68,50 | 57,50 | ||
| Sacyr S.A. | 4,716EUR | 20:01 | -0,55 | -0,026 | 4,880 | 3,108 | 4.701,85 | |
| Sainsbury PLC, J. | 3,952EUR | 17:23 | -2,90 | -0,118 | 4,202 | 3,006 | 45.080,46 | |
| Saul Centers | 28,80EUR | 22:55 | +2,86 | +0,80 | 30,80 | 23,20 | ||
| SEDLMAYR GRUND U.IMMOBILIEN AG | 1.280,00EUR | 08:05 | 1.650,00 | 1.170,00 | ||||
| Sekisui House Ltd. | 18,76EUR | 15:38 | -1,78 | -0,33 | 20,80 | 17,80 | 56,28 | |
| Simon Property Group Inc. | 174,10EUR | 18:56 | +1,08 | +1,85 | 176,95 | 133,45 | 1.915,10 | |
| Skandinaviska Enskilda Banken | 16,60EUR | 19:09 | -1,60 | -0,27 | 19,41 | 13,46 | 3.867,80 | |
| St. Joe Co. | 58,30EUR | 22:25 | +1,89 | +1,10 | 63,50 | 36,20 | ||
| STINAG Stuttgart Invest AG | 12,90EUR | 21:59 | -0,77 | -0,10 | 18,00 | 12,00 | ||
| Stockland | 2,560EUR | 22:25 | -0,78 | -0,020 | 3,740 | 2,460 | ||
| Sumitomo Realty & Dev. Co.Ltd. | 24,40EUR | 22:25 | 29,20 | 15,40 | ||||
| Sun Communities Inc. | 110,00EUR | 22:25 | +0,92 | +1,00 | 119,00 | 101,00 | ||
| Sun Hung Kai Properties Ltd. | 15,10EUR | 15:38 | 15,90 | 8,10 | 60,40 | |||
| Swiss Prime Site AG | 146,30EUR | 20:06 | -0,88 | -1,30 | 438,90 | |||
| TAG Colonia-Immobilien AG | 5,800EUR | 16:48 | 6,700 | 5,000 | 580,00 | |||
| TAG Immobilien | 15,12EUR | 21:49 | -1,56 | -0,24 | 16,80 | 12,03 | 225.590,40 | |
| The Hanover Insurance Group | 153,00EUR | 22:55 | +2,00 | +3,00 | 160,00 | 129,00 | ||
| TK Development Nam. DK 1 | 0,1480EUR | 23:00 | +1,41 | +0,0020 | 0,1920 | 0,1480 | ||
| TLG Immobilien | 11,90EUR | 18:31 | -4,50 | -0,50 | 16,40 | 10,00 | 26.191,90 | |
| Toll Brothers Inc. | 126,50EUR | 09:31 | +0,95 | +1,20 | 142,85 | 85,46 | 126,50 | |
| TTL Bet. Grund. | 0,1470EUR | 16:00 | -16,15 | -0,0210 | 0,4000 | 0,1000 | 1.603,62 | |
| UBM Development AG | 16,80EUR | 19:41 | -1,74 | -0,30 | 24,50 | 16,75 | 24.007,20 | |
| UDR Inc. | 29,82EUR | 16:59 | +1,43 | +0,42 | 38,10 | 28,68 | 2.147,04 | |
| Unibail-Rodamco | 104,80EUR | 15:06 | -1,76 | -1,85 | 106,70 | 72,20 | 11.842,40 | |
| Varia US Properties N | 15,30EUR | 22:27 | -0,65 | -0,10 | 23,60 | 13,30 |