120 Aktien der Branche
Immobilien
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Realty Trust | 18,00EUR | 31.08. | 19,20 | 16,60 | ||||
| ACCENTRO RE | 33,60EUR | 17:47 | -0,59 | -0,20 | 80,50 | 0,05 | 134,40 | |
| Adler Grp. | 0,1295EUR | 21:36 | -14,98 | -0,0185 | 0,2330 | 0,1200 | 35.021,85 | |
| Agree Realty Corp. | 62,40EUR | 21:53 | +0,65 | +0,40 | 71,60 | 59,34 | 4.180,80 | |
| AGROB Immobilien AG | 2,750EUR | 31.08. | +4,91 | +0,120 | 5,686 | 1,314 | 8,25 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Alexandria Real Est. Equ. Inc. | 44,67EUR | 21:35 | +0,87 | +0,38 | 74,78 | 33,69 | 23.451,75 | |
| Allreal Holdings AG | 212,00EUR | 09:30 | -0,95 | -2,00 | 261,50 | 190,60 | 212,00 | |
| AMC Entertainment Holdings Inc | 2,238EUR | 21:52 | -1,69 | -0,038 | 2,694 | 0,813 | 46.002,09 | |
| Avalonbay Communities Inc. | 158,05EUR | 17.08. | ||||||
| Barratt Redrow PLC | 3,640EUR | 14:55 | -1,09 | -0,040 | 4,755 | 2,720 | 4.389,84 | |
| Block H. & R. Inc. | 44,99EUR | 09:30 | -1,19 | -0,53 | 50,00 | 23,40 | 89,98 | |
| BNP Paribas | 102,34EUR | 21:59 | -0,06 | -0,06 | 113,98 | 65,01 | 373.131,64 | |
| Branicks Grp. | 0,6400EUR | 20:37 | -6,15 | -0,0400 | 2,1550 | 0,5500 | 126.008,96 | |
| British Land Co. PLC, The | 4,940EUR | 14:53 | +0,12 | +0,006 | 5,325 | 3,702 | 5.952,70 | |
| BXP Inc. | 58,72EUR | 15:49 | -1,16 | -0,68 | 66,22 | 43,43 | 176,16 | |
| CA Immobilien Anlagen AG | 23,05EUR | 16:56 | -1,94 | -0,45 | 27,55 | 21,50 | 7.076,35 | |
| Camden Property Trust | 92,00EUR | 15:40 | 104,00 | 84,00 | 184,00 | |||
| China Ov.Land & Inv. Ltd. | 1,331EUR | 16:22 | -2,02 | -0,028 | 1,844 | 1,271 | 21.427,70 | |
| China Resources Beer(Hldgs)Co. | 2,096EUR | 09:30 | -3,66 | -0,075 | 3,280 | 2,095 | 10,48 | |
| CITIC Ltd. | 1,435EUR | 14:43 | +0,84 | +0,012 | 1,549 | 1,166 | 8.678,88 | |
| City Developments Ltd. | 5,700EUR | 31.08. | +0,90 | +0,050 | 6,600 | 4,420 | 387,60 | |
| Cofinimmo S.A. | 84,35EUR | 02.07. | ||||||
| Commerce Bancshares | 50,00EUR | 31.08. | -0,81 | -0,40 | 53,50 | 40,80 | ||
| CPI Europe AG | 15,48EUR | 15:37 | 18,65 | 14,70 | 232,20 | |||
| CPI Property Gr. | 0,6900EUR | 17:45 | -0,72 | -0,0050 | 0,8050 | 0,0005 | ||
| Cresud S.A. Com.Ind.Fin.yAgro. | 10,00EUR | 16:08 | +1,02 | +0,10 | 11,70 | 7,15 | 17.650,00 | |
| D.R. Horton Inc. | 123,40EUR | 17:15 | -1,98 | -2,45 | 156,98 | 114,72 | 2.221,20 | |
| DEMIRE Dt.Mittelst.R.Est.AG | 0,3720EUR | 20:29 | +5,71 | +0,0200 | 0,7750 | 0,3040 | 1.526,32 | |
| Derwent London PLC | 22,40EUR | 17:29 | +1,82 | +0,40 | 24,80 | 16,30 | ||
| Dt. Bank | 34,22EUR | 21:59 | -0,77 | -0,27 | 35,02 | 23,60 | 13.325.305,47 | |
| Dt. Euroshop | 18,26EUR | 21:22 | -0,99 | -0,18 | 21,30 | 17,40 | 53.227,90 | |
| Dt. Wohnen | 17,28EUR | 21:11 | -1,15 | -0,20 | 23,95 | 17,16 | 457.764,48 | |
| Digital Realty Trust Inc. | 159,90EUR | 15:50 | -1,10 | -1,75 | 181,40 | 124,84 | 4.317,30 | |
| Dowa Holdings Inc. | 54,50EUR | 15:40 | +0,94 | +0,50 | 68,00 | 30,20 | 109,00 | |
| Dt. Grundstücks. | 4,520EUR | 17:45 | +6,60 | +0,280 | 7,600 | 0,525 | ||
| Elme Communities | 1,340EUR | 19:58 | +1,52 | +0,020 | 15,300 | 1,160 | ||
| Equity Lifestyle Propert. Inc. | 56,50EUR | 31.08. | 59,00 | 50,50 | ||||
| Extra Space Storage Inc. | 121,00EUR | 19:07 | -0,46 | -0,55 | 133,65 | 108,90 | 2.783,00 | |
| Fair Value REIT-AG | 2,380EUR | 19:44 | -2,46 | -0,060 | 3,820 | 1,810 | ||
| First Financial Bancorp | 27,20EUR | 18:43 | -1,45 | -0,40 | 31,40 | 18,30 | ||
| First Industrial Realty Trust | 54,50EUR | 31.08. | +1,90 | +1,00 | 58,00 | 40,80 | ||
| Fleetwood Corp Ltd Ord | 1,710EUR | 08:01 | -1,73 | -0,030 | 1,820 | 0,795 | ||
| Fonciere Lyonnaise | 66,60EUR | 07.10.2025 | -0,30 | -0,20 | ||||
| Furukawa Co. Ltd. | 23,80EUR | 19:44 | +0,85 | +0,20 | 37,60 | 14,20 | ||
| GAG Immobilien AG | 48,40EUR | 19:50 | -0,83 | -0,40 | 54,00 | 45,20 | 18.876,00 | |
| Gateway RE AG | 0,3830EUR | 19:24 | +5,56 | +0,0160 | 0,9000 | 0,2300 | 1,15 | |
| Gecina S.A. | 67,60EUR | 19:36 | -1,40 | -0,95 | 87,15 | 65,10 | 32.448,00 | |
| Gladstone Commercial Corp. | 11,20EUR | 20:08 | +0,45 | +0,05 | 12,00 | 8,78 | 21.212,80 | |
| Guoco Grp Ltd DL-,50 | 7,750EUR | 12:45 | +1,31 | +0,100 | 8,750 | 6,600 | ||
| Hamborner Reit | 4,255EUR | 20:45 | 5,760 | 4,220 | 400.582,72 | |||
| Hang Lung GR | 1,280EUR | 16:13 | -5,19 | -0,070 | 1,880 | 1,280 | ||
| Hang Lung Properties Ltd. | 0,8096EUR | 17:00 | +0,16 | +0,0012 | 1,1400 | 0,7292 | 259,07 | |
| Henderson Inv. | 0,0010EUR | 20:48 | 0,1000 | 0,0005 | ||||
| Henderson Land Devmt Co. Ltd. | 2,935EUR | 12:09 | -2,15 | -0,062 | 3,840 | 2,720 | 261,22 | |
| Highwoods Properties Inc. | 26,60EUR | 09:31 | -0,76 | -0,20 | 30,80 | 17,70 | 53,20 | |
| Hongkong Land Holdings Ltd. | 6,950EUR | 31.08. | 7,650 | 5,100 | 5.073,50 | |||
| Hornbach Hld. & Co. KGaA | 82,80EUR | 21:54 | +0,49 | +0,40 | 106,00 | 74,70 | 192.344,40 | |
| Host Hotels & Resorts Inc. | 18,74EUR | 19:20 | -1,03 | -0,19 | 22,35 | 13,60 | 3.635,95 | |
| Hysan Development Co. Ltd. | 1,740EUR | 15:25 | 2,520 | 1,590 | ||||
| InCity Immobilien AG | 0,3720EUR | 20:31 | 0,6000 | 0,3500 | ||||
| Intershop Holding AG | 163,00EUR | 18:31 | -0,61 | -1,00 | 198,80 | 150,40 | ||
| ITOCHU Corp. | 11,53EUR | 21:49 | +1,38 | +0,16 | 12,61 | 9,33 | 482.159,90 | |
| Kerry Properties Ltd. | 1,940EUR | 10:00 | -3,96 | -0,080 | 2,780 | 1,920 | ||
| Kilroy Realty Corp. | 31,60EUR | 09:31 | 38,00 | 23,60 | 31,60 | |||
| Kimco Realty Corp. | 20,60EUR | 15:40 | +1,96 | +0,40 | 23,20 | 17,00 | 20,60 | |
| Klépierre S.A. | 38,00EUR | 17:59 | +0,59 | +0,22 | 40,10 | 30,90 | 9.918,00 | |
| Land Securities Group PLC | 7,800EUR | 19:27 | -2,91 | -0,230 | 8,555 | 6,150 | 10.912,20 | |
| LEG Immobilien | 48,82EUR | 20:56 | -0,65 | -0,32 | 71,65 | 48,14 | 1.273.274,42 | |
| Lennar Corp. | 71,62EUR | 21:23 | -1,28 | -0,92 | 122,72 | 70,34 | 21.056,28 | |
| LTC Properties Inc. | 35,46EUR | 21:08 | +2,78 | +0,96 | 37,98 | 28,66 | 59.466,42 | |
| LXP Industrial Trust | 51,50EUR | 15:30 | 53,50 | 34,00 | ||||
| M1 Aesthetics AG | 12,90EUR | 17:38 | +0,78 | +0,10 | 13,40 | 8,10 | ||
| Macerich Co., The | 20,40EUR | 18:14 | 23,00 | 14,18 | 2.040,00 | |||
| Mirvac Group | 1,150EUR | 09:30 | +0,91 | +0,010 | 1,460 | 1,020 | 10,35 | |
| Mitsubishi Estate Co. Ltd. | 20,60EUR | 13:44 | +1,00 | +0,20 | 29,00 | 17,40 | 3.172,40 | |
| Mitsui Fudosan Co. Ltd. | 8,300EUR | 15:40 | +0,62 | +0,050 | 11,600 | 7,650 | 224,10 | |
| Mobimo Holding AG | 366,00EUR | 12:09 | -0,55 | -2,00 | 444,50 | 337,00 | 732,00 | |
| MPC Münchmeyer Peters.Cap.AG | 5,620EUR | 19:39 | +4,23 | +0,220 | 5,640 | 4,590 | 79.315,06 | |
| NCC AB | 16,11EUR | 31.08. | -1,00 | -0,16 | ||||
| Nitto Boseki Co. Ltd. | 16,40EUR | 13:16 | -2,99 | -0,50 | 4.788,80 | |||
| Noratis AG | 0,1100EUR | 21:59 | -20,00 | -0,0200 | 1,0800 | 0,0350 | 11.686,40 | |
| NVR Inc. | 5.390,00EUR | 15:49 | -0,37 | -20,00 | 7.350,00 | 4.800,00 | 16.170,00 | |
| Patrizia | 7,320EUR | 21:54 | -1,75 | -0,130 | 8,870 | 6,640 | 54.965,88 | |
| Persimmon PLC | 13,50EUR | 12:09 | -3,38 | -0,47 | 17,90 | 11,75 | 42.376,50 | |
| Plazza N | 449,00EUR | 19:00 | -0,44 | -2,00 | 512,00 | 397,00 | ||
| ProLogis Inc. | 119,45EUR | 21:39 | 131,65 | 94,56 | 79.434,25 | |||
| PSP Swiss Property AG | 154,50EUR | 09:30 | -0,32 | -0,50 | 184,90 | 142,30 | 154,50 | |
| Public Storage Operat. Company | 262,60EUR | 20:34 | -1,14 | -3,00 | 293,20 | 219,10 | 10.504,00 | |
| Pulte Group Inc. | 108,65EUR | 15:40 | -2,35 | -2,55 | 122,20 | 94,32 | 325,95 | |
| RCM Beteiligungs AG | 1,010EUR | 10:18 | +5,05 | +0,050 | 1,900 | 0,900 | 163,62 | |
| REA Group Ltd. | 104,00EUR | 17:00 | -3,70 | -4,00 | 143,00 | 80,00 | 624,00 | |
| Regency Centers Corp. | 66,00EUR | 31.08. | +2,34 | +1,50 | 73,00 | 57,50 | ||
| Sacyr S.A. | 4,210EUR | 20:38 | -0,43 | -0,018 | 4,948 | 3,456 | 36.206,00 | |
| Sainsbury PLC, J. | 3,982EUR | 15:36 | +0,72 | +0,028 | 4,412 | 3,400 | 10.436,82 | |
| Saul Centers | 27,60EUR | 19:55 | +0,73 | +0,20 | 33,20 | 24,20 | ||
| SEDLMAYR GRUND U.IMMOBILIEN AG | 1.130,00EUR | 17:38 | 1.520,00 | 930,00 | 1.130,00 | |||
| Sekisui House Ltd. | 18,55EUR | 15:48 | -0,85 | -0,16 | 20,80 | 16,99 | 315,35 | |
| Simon Property Group Inc. | 182,90EUR | 21:47 | 208,40 | 148,80 | 3.658,00 | |||
| Skandinaviska Enskilda Banken | 20,20EUR | 15:40 | -0,47 | -0,10 | 20,73 | 15,50 | 5.070,20 | |
| St. Joe Co. | 54,50EUR | 07:31 | -1,58 | -0,90 | 63,50 | 40,20 | 27.250,00 | |
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| Stockland | 2,760EUR | 12:10 | +1,50 | +0,040 | 3,740 | 2,260 | 5,52 | |
| Sumitomo Realty & Dev. Co.Ltd. | 18,20EUR | 12:09 | +0,57 | +0,10 | 29,20 | 18,00 | 18,20 | |
| Sun Communities Inc. | 106,00EUR | 09:30 | 119,00 | 100,00 | 106,00 | |||
| Sun Hung Kai Properties Ltd. | 12,40EUR | 19:36 | -3,15 | -0,40 | 16,10 | 10,10 | 11.507,20 | |
| Swiss Prime Site AG | 132,70EUR | 14:19 | -0,53 | -0,70 | 161,50 | 116,70 | 4.511,80 | |
| TAG Colonia-Immobilien AG | 5,900EUR | 08:16 | 6,600 | 5,100 | ||||
| TAG Immobilien | 12,40EUR | 21:35 | -1,98 | -0,25 | 16,80 | 12,03 | 477.920,80 | |
| The Hanover Insurance Group | 190,00EUR | 17:03 | +0,53 | +1,00 | 202,00 | 129,00 | ||
| TK Development Nam. DK 1 | 0,1170EUR | 31.08. | -7,83 | -0,0090 | 0,1500 | 0,1110 | ||
| TLG Immobilien | 12,00EUR | 17:13 | 15,00 | 10,00 | 1.800,00 | |||
| Toll Brothers Inc. | 121,10EUR | 21:05 | -1,95 | -2,40 | 145,45 | 107,10 | 12.473,30 | |
| TTL Bet. Grund. | 0,0240EUR | 27.08. | +20,00 | +0,0040 | 0,4000 | 0,0120 | ||
| UBM Development AG | 17,10EUR | 14:55 | -0,89 | -0,15 | 24,50 | 16,60 | 1.504,80 | |
| UDR Inc. | 32,03EUR | 09:30 | 35,81 | 28,68 | 32,03 | |||
| Unibail-Rodamco | 96,78EUR | 17:22 | -0,72 | -0,70 | 106,70 | 85,56 | 33.776,22 | |
| Varia US Properties N | 12,55EUR | 17:40 | 23,60 | 10,45 | ||||
| Ventas Inc. | 79,80EUR | 15:40 | +1,20 | +0,94 | 88,80 | 57,02 | 1.835,40 | |
| Vivmark Residential | 56,04EUR | 16:30 | +0,25 | +0,14 | 62,16 | 50,00 | 14.066,04 |