120 Aktien der Branche
Immobilien
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 360 Capital Group Stp.Sec | 0,1732EUR | 30.12.2025 | +8,57 | +0,0300 | ||||
| Acadia Realty Trust | 16,90EUR | 07.01. | +3,45 | +0,60 | 22,40 | 15,90 | ||
| ACCENTRO RE | 70,00EUR | 14:49 | -2,99 | -2,00 | 162,20 | 0,0005 | ||
| Adler Grp. | 0,2070EUR | 16:54 | +0,25 | +0,0005 | 0,3695 | 0,1782 | 2.297,70 | |
| Agree Realty Corp. | 61,30EUR | 16:47 | +1,93 | +1,16 | 71,92 | 59,62 | 34.144,10 | |
| AGROB Immobilien AG | 35,80EUR | 12:25 | ||||||
| Aiful Corp. | 3,000EUR | 08:08 | 3,060 | 1,780 | ||||
| Alexandria Real Est. Equ. Inc. | 44,63EUR | 15:36 | +2,65 | +1,18 | 99,50 | 38,03 | 2.365,39 | |
| Allreal Holdings AG | 221,50EUR | 16:58 | +0,23 | +0,50 | 223,00 | 173,40 | ||
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| AMC Entertainment Holdings Inc | 1,289EUR | 17:31 | -1,43 | -0,019 | 3,899 | 1,280 | 54.644,58 | |
| Avalonbay Communities Inc. | 152,68EUR | 09:30 | +2,52 | +3,86 | 217,30 | 149,00 | 152,68 | |
| Barratt Redrow PLC | 4,437EUR | 10:34 | +0,07 | +0,003 | 5,656 | 4,018 | 13.315,44 | |
| Block H. & R. Inc. | 37,20EUR | 15:38 | +2,16 | +0,80 | 56,00 | 35,20 | 18.190,80 | |
| BNP Paribas | 82,04EUR | 17:18 | +2,29 | +1,84 | 84,67 | 58,80 | 1.939.835,80 | |
| Branicks Grp. | 1,932EUR | 17:29 | +1,82 | +0,034 | 2,545 | 1,538 | 61.402,82 | |
| British Land Co. PLC, The | 4,756EUR | 13:38 | -0,29 | -0,014 | 4,926 | 3,702 | 8.375,32 | |
| BXP Inc. | 56,26EUR | 09:30 | +2,23 | +1,26 | 71,30 | 49,41 | 56,26 | |
| CA Immobilien Anlagen AG | 23,56EUR | 13:05 | +1,62 | +0,38 | 24,96 | 20,74 | 10.248,60 | |
| Camden Property Trust | 94,00EUR | 07.01. | +2,16 | +2,00 | 121,00 | 84,50 | 9.682,00 | |
| China Ov.Land & Inv. Ltd. | 1,380EUR | 07.01. | +0,32 | +0,005 | 1,840 | 1,300 | ||
| China Resources Beer(Hldgs)Co. | 3,040EUR | 07.01. | +1,39 | +0,040 | 3,640 | 2,620 | 6.271,52 | |
| CITIC Ltd. | 1,347EUR | 11:49 | 1,442 | 0,942 | 1.932,95 | |||
| City Developments Ltd. | 5,300EUR | 07.01. | +3,51 | +0,200 | 5,350 | 2,900 | ||
| Cofinimmo S.A. | 86,15EUR | 15:42 | +2,51 | +2,10 | 86,15 | 51,75 | 101.657,00 | |
| Commerce Bancshares | 46,40EUR | 07.01. | +3,49 | +1,60 | 1.392,00 | |||
| CPI Europe AG | 16,06EUR | 14:27 | +1,01 | +0,16 | 19,65 | 14,81 | 144,54 | |
| CPI Property Gr. | 0,7900EUR | 17:33 | +3,27 | +0,0250 | 0,8800 | 0,0005 | ||
| Cresud S.A. Com.Ind.Fin.yAgro. | 10,20EUR | 13:12 | +3,03 | +0,30 | 13,00 | 7,15 | 1.734,00 | |
| D.R. Horton Inc. | 118,18EUR | 10:58 | +4,08 | +4,84 | 156,98 | 97,00 | 3.663,58 | |
| DEMIRE Dt.Mittelst.R.Est.AG | 0,4320EUR | 11:00 | +9,74 | +0,0380 | 0,8800 | 0,3520 | 786,24 | |
| Derwent London PLC | 21,40EUR | 17:31 | +5,94 | +1,20 | 24,60 | 17,60 | ||
| Dt. Bank | 33,20EUR | 17:32 | +0,39 | +0,13 | 34,21 | 16,52 | 7.721.290,80 | |
| Dt. Euroshop | 18,80EUR | 16:49 | +0,54 | +0,10 | 23,75 | 16,52 | 179.671,60 | |
| Dt. Wohnen | 21,55EUR | 17:13 | +0,95 | +0,20 | 24,90 | 18,96 | 481.944,20 | |
| Digital Realty Trust Inc. | 130,82EUR | 16:20 | -0,97 | -1,28 | 181,64 | 117,86 | 31.135,16 | |
| Dowa Holdings Inc. | 44,40EUR | 07.01. | -2,70 | -1,20 | 45,40 | 24,80 | 10.478,40 | |
| Dt. Grundstücks. | 5,700EUR | 15:01 | +0,89 | +0,050 | 8,600 | 3,000 | ||
| Elme Communities | 2,400EUR | 17:33 | -83,78 | -12,400 | 19,400 | 2,100 | 652,80 | |
| Equity Lifestyle Propert. Inc. | 50,50EUR | 09:30 | +2,97 | +1,50 | 66,00 | 50,50 | 50,50 | |
| Equity Residential | 53,00EUR | 15:31 | +1,89 | +1,00 | 71,50 | 50,50 | 9.063,00 | |
| Extra Space Storage Inc. | 113,40EUR | 13:36 | +2,55 | +2,90 | 155,10 | 108,90 | 793,80 | |
| Fair Value REIT-AG | 3,560EUR | 15:29 | +0,57 | +0,020 | 1.780,00 | |||
| First Financial Bancorp | 22,20EUR | 17:30 | +2,78 | +0,60 | 28,00 | 14,70 | ||
| First Industrial Realty Trust | 48,40EUR | 07.01. | +2,64 | +1,30 | 54,50 | 39,20 | ||
| Fleetwood Corp Ltd Ord | 1,460EUR | 08:11 | -2,68 | -0,040 | 1,820 | 1,010 | ||
| Fonciere Lyonnaise | 66,60EUR | 07.10.2025 | -0,30 | -0,20 | ||||
| Furukawa Co. Ltd. | 23,80EUR | 16:47 | -0,83 | -0,20 | 24,60 | 9,20 | ||
| GAG Immobilien AG | 50,00EUR | 08:16 | 60,00 | 44,00 | ||||
| Gateway RE AG | 0,4730EUR | 16:35 | -2,93 | -0,0110 | 2,0000 | 0,1500 | 193,93 | |
| Gecina S.A. | 82,15EUR | 15:29 | -1,21 | -1,00 | 97,75 | 77,10 | 12.158,20 | |
| Gladstone Commercial Corp. | 9,475EUR | 15:39 | +2,03 | +0,190 | 16,310 | 8,780 | 2.302,43 | |
| Guoco Grp Ltd DL-,50 | 7,600EUR | 17:30 | -1,30 | -0,100 | 8,850 | 6,400 | ||
| HAEMATO AG | 8,900EUR | 15:34 | -0,56 | -0,050 | 14,200 | 8,150 | 4.984,00 | |
| Hamborner Reit | 4,525EUR | 17:14 | +0,11 | +0,005 | 6,680 | 4,270 | 464.088,53 | |
| Hang Lung GR | 1,630EUR | 09:41 | -0,61 | -0,010 | 1,810 | 1,110 | ||
| Hang Lung Properties Ltd. | 0,9750EUR | 16:23 | 1,0600 | 0,6650 | 42,90 | |||
| Henderson Inv. | 0,0190EUR | 16:04 | 0,0255 | 0,0005 | ||||
| Henderson Land Devmt Co. Ltd. | 3,260EUR | 16:00 | +2,55 | +0,080 | 3,440 | 2,320 | 3,26 | |
| Highwoods Properties Inc. | 22,40EUR | 14:14 | +3,57 | +0,80 | 30,00 | 21,60 | 851,20 | |
| Hongkong Land Holdings Ltd. | 5,900EUR | 07.01. | +5,74 | +0,350 | 6,050 | 3,560 | ||
| Hornbach Hld. & Co. KGaA | 80,70EUR | 17:22 | -1,48 | -1,20 | 108,40 | 71,50 | 238.952,70 | |
| Host Hotels & Resorts Inc. | 15,20EUR | 11:40 | +2,63 | +0,40 | 17,00 | 11,20 | 30,40 | |
| Hysan Development Co. Ltd. | 1,990EUR | 17:32 | +1,53 | +0,030 | 2,060 | 1,280 | ||
| InCity Immobilien AG | 0,3600EUR | 15:01 | +0,56 | +0,0020 | 0,6850 | 0,2400 | ||
| Intershop Holding AG | 178,20EUR | 17:14 | +0,23 | +0,40 | 179,40 | 125,80 | 1.782,00 | |
| ITOCHU Corp. | 11,05EUR | 17:27 | +0,69 | +0,08 | 11,45 | 7,22 | 109.036,24 | |
| Kerry Properties Ltd. | 2,140EUR | 09:10 | +1,90 | +0,040 | 2,400 | 1,780 | ||
| Kilroy Realty Corp. | 33,60EUR | 11:25 | +2,41 | +0,80 | 38,00 | 25,00 | 3.964,80 | |
| Kimco Realty Corp. | 17,40EUR | 11:26 | +1,73 | +0,30 | 22,00 | 16,30 | 2.801,40 | |
| Klépierre S.A. | 34,18EUR | 13:07 | -0,06 | -0,02 | 35,46 | 27,42 | 2.358,42 | |
| Land Securities Group PLC | 7,350EUR | 09:30 | 7,650 | 5,850 | 624,75 | |||
| LEG Immobilien | 64,60EUR | 17:06 | +1,73 | +1,10 | 82,40 | 59,65 | 525.133,40 | |
| Lennar Corp. | 92,20EUR | 16:44 | +5,56 | +4,93 | 140,98 | 86,00 | 16.780,40 | |
| LTC Properties Inc. | 30,66EUR | 17:04 | +0,79 | +0,24 | 34,40 | 28,66 | 26.490,24 | |
| LXP Industrial Trust | 43,40EUR | 17:28 | +2,36 | +1,00 | 44,50 | 30,00 | ||
| Macerich Co., The | 15,82EUR | 07.01. | +2,73 | +0,43 | 20,15 | 11,43 | ||
| Mirvac Group | 1,080EUR | 16:22 | -5,22 | -0,060 | 1,460 | 1,030 | 2.459,16 | |
| Mitsubishi Estate Co. Ltd. | 20,80EUR | 07.01. | 21,40 | 13,20 | ||||
| Mitsui Fudosan Co. Ltd. | 10,00EUR | 07.01. | +0,51 | +0,05 | 10,40 | 7,65 | 150,00 | |
| Mobimo Holding AG | 398,00EUR | 17:17 | +0,51 | +2,00 | 400,50 | 298,50 | ||
| MPC Münchmeyer Peters.Cap.AG | 4,970EUR | 14:42 | -0,82 | -0,040 | 5,980 | 4,210 | 4.149,95 | |
| NCC AB | 21,06EUR | 17:24 | -1,13 | -0,24 | 26,44 | 13,07 | ||
| Nitto Boseki Co. Ltd. | 65,00EUR | 16:21 | +13,04 | +7,50 | 85,00 | 17,70 | ||
| Noratis AG | 0,3300EUR | 10:29 | +0,66 | +0,0020 | 1,8800 | 0,1200 | 1.190,97 | |
| NVR Inc. | 6.100,00EUR | 09:30 | +2,50 | +150,00 | 8.200,00 | 5.950,00 | 12.200,00 | |
| Patrizia | 8,470EUR | 17:12 | +0,98 | +0,080 | 8,650 | 6,150 | 285.066,32 | |
| Persimmon PLC | 15,97EUR | 13:02 | -0,31 | -0,05 | 16,82 | 11,90 | 223,58 | |
| Plazza N | 448,00EUR | 14:53 | +0,22 | +1,00 | 449,00 | 353,80 | ||
| ProLogis Inc. | 110,00EUR | 17:15 | +1,85 | +2,00 | 119,70 | 77,13 | 78.760,00 | |
| PSP Swiss Property AG | 156,20EUR | 17:19 | +0,58 | +0,90 | 162,00 | 133,10 | ||
| Public Storage Operat. Company | 232,90EUR | 17:23 | +2,87 | +6,50 | 301,00 | 219,10 | 6.288,30 | |
| Pulte Group Inc. | 99,81EUR | 09:30 | +4,70 | +4,70 | 121,16 | 79,80 | 199,62 | |
| RCM Beteiligungs AG | 1,210EUR | 07.01. | +0,85 | +0,010 | 1,430 | 1,170 | 703,01 | |
| REA Group Ltd. | 104,00EUR | 07.01. | +1,94 | +2,00 | 167,00 | 101,00 | 2.808,00 | |
| Regency Centers Corp. | 60,00EUR | 07.01. | +1,68 | +1,00 | 73,00 | 57,50 | 60,00 | |
| Sacyr S.A. | 4,078EUR | 17:12 | -1,31 | -0,054 | 4,136 | 2,708 | 34.194,03 | |
| Sainsbury PLC, J. | 3,860EUR | 17:14 | -2,04 | -0,080 | 4,100 | 2,620 | 52.025,08 | |
| Saul Centers | 27,60EUR | 17:33 | +1,47 | +0,40 | 36,20 | 23,20 | ||
| SEDLMAYR GRUND U.IMMOBILIEN AG | 1.290,00EUR | 17:30 | +0,78 | +10,00 | ||||
| Sekisui House Ltd. | 19,40EUR | 13:44 | +1,61 | +0,30 | 23,20 | 17,80 | 194,00 | |
| Simon Property Group Inc. | 159,25EUR | 16:07 | +1,62 | +2,55 | 181,45 | 123,60 | 9.555,00 | |
| Skandinaviska Enskilda Banken | 18,47EUR | 16:33 | +0,85 | +0,16 | 18,56 | 11,45 | 19.776,02 | |
| St. Joe Co. | 53,50EUR | 07.01. | +1,90 | +1,00 | 54,00 | 35,60 | 15.301,00 | |
| STINAG Stuttgart Invest AG | 15,20EUR | 15:35 | +1,34 | +0,20 | 16,30 | 11,80 | 41.131,20 | |
| Stockland | 3,220EUR | 07.01. | +0,64 | +0,020 | 3,740 | 2,609 | 5.409,60 | |
| Sumitomo Realty & Dev. Co.Ltd. | 22,20EUR | 07.01. | +0,91 | +0,20 | 22,20 | 14,50 | 4.972,80 | |
| Sun Communities Inc. | 106,00EUR | 11:25 | +0,95 | +1,00 | 132,00 | 101,00 | 318,00 | |
| Sun Hung Kai Properties Ltd. | 11,30EUR | 10:40 | +3,70 | +0,40 | 11,60 | 7,65 | 1.130,00 | |
| Swiss Prime Site AG | 134,60EUR | 17:19 | +0,67 | +0,90 | 135,40 | 104,70 | 13.460,00 | |
| TAG Colonia-Immobilien AG | 5,400EUR | 08:16 | 7,050 | 5,000 | ||||
| TAG Immobilien | 13,97EUR | 17:31 | +1,17 | +0,16 | 16,14 | 11,55 | 563.200,55 | |
| The Hanover Insurance Group | 153,00EUR | 17:23 | +1,32 | +2,00 | 165,00 | 117,00 | ||
| TK Development Nam. DK 1 | 0,1540EUR | 07.01. | -1,95 | -0,0030 | 0,1970 | 0,1520 | ||
| TLG Immobilien | 13,00EUR | 10:52 | -1,54 | -0,20 | 16,40 | 12,70 | 2.925,00 | |
| Toll Brothers Inc. | 114,70EUR | 09:30 | +1,78 | +2,05 | 136,25 | 79,88 | 114,70 | |
| TTL Bet. Grund. | 0,1620EUR | 16:00 | +20,16 | +0,0250 | 0,4440 | 0,1000 | 101,09 | |
| UBM Development AG | 20,80EUR | 16:04 | +2,97 | +0,60 | 24,50 | 16,80 | 26.166,40 | |
| UDR Inc. | 31,97EUR | 07.01. | +1,69 | +0,53 | 44,05 | 28,68 | 31,97 | |
| Unibail-Rodamco | 95,06EUR | 16:58 | +0,32 | +0,30 | 95,16 | 62,06 | 46.199,16 |