120 Aktien der Branche
Immobilien
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Realty Trust | 18,30EUR | 14.04. | 19,20 | 15,90 | ||||
| ACCENTRO RE | 80,00EUR | 13:51 | 80,00 | 0,01 | ||||
| Adler Grp. | 0,1670EUR | 12:25 | +0,90 | +0,0015 | 0,2900 | 0,1355 | 1.743,81 | |
| Agree Realty Corp. | 66,20EUR | 12:59 | 70,54 | 59,34 | 4.038,20 | |||
| AGROB Immobilien AG | 32,40EUR | 09:50 | 46,00 | 32,20 | ||||
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | 3,240 | 1,920 | ||
| Alexandria Real Est. Equ. Inc. | 38,70EUR | 11:36 | -0,31 | -0,12 | 74,78 | 35,67 | 13.738,50 | |
| Allreal Holdings AG | 248,00EUR | 12:23 | -0,40 | -1,00 | 2.480,00 | |||
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| AMC Entertainment Holdings Inc | 1,317EUR | 13:51 | +0,77 | +0,010 | 3,623 | 0,813 | 32.548,34 | |
| Avalonbay Communities Inc. | 144,55EUR | 14.04. | -0,14 | -0,20 | 188,34 | 138,86 | 2.891,00 | |
| Barratt Redrow PLC | 3,040EUR | 10:30 | +2,70 | +0,080 | 5,656 | 2,900 | 456,00 | |
| Block H. & R. Inc. | 26,14EUR | 09:30 | -0,15 | -0,04 | 56,00 | 23,40 | 78,42 | |
| BNP Paribas | 90,96EUR | 13:49 | -0,18 | -0,16 | 97,63 | 65,01 | 702.302,16 | |
| Branicks Grp. | 1,275EUR | 13:52 | -0,39 | -0,005 | 2,245 | 1,210 | 22.596,82 | |
| British Land Co. PLC, The | 4,462EUR | 10:30 | +1,31 | +0,058 | 5,060 | 3,702 | 80,32 | |
| BXP Inc. | 46,89EUR | 09:30 | -0,58 | -0,27 | 66,22 | 43,43 | 140,67 | |
| CA Immobilien Anlagen AG | 26,45EUR | 09:30 | +1,93 | +0,50 | 26,45 | 22,14 | 79,35 | |
| Camden Property Trust | 85,50EUR | 14.04. | -0,58 | -0,50 | 107,00 | 84,00 | ||
| China Ov.Land & Inv. Ltd. | 1,359EUR | 09:30 | +0,50 | +0,007 | 1,676 | 1,271 | 27,18 | |
| China Resources Beer(Hldgs)Co. | 2,912EUR | 09:30 | -1,77 | -0,050 | 3,320 | 2,560 | 32,03 | |
| CITIC Ltd. | 1,397EUR | 11:00 | +0,40 | +0,006 | 1,442 | 0,986 | 20.516,34 | |
| City Developments Ltd. | 5,600EUR | 14.04. | -1,79 | -0,100 | 6,600 | 3,040 | ||
| Cofinimmo S.A. | 86,70EUR | 11:33 | +1,16 | +1,00 | 94,50 | 60,70 | 1.387,20 | |
| Commerce Bancshares | 43,60EUR | 14.04. | 58,50 | 40,80 | ||||
| CPI Europe AG | 15,76EUR | 14.04. | -0,25 | -0,04 | 19,65 | 14,70 | 4.791,04 | |
| CPI Property Gr. | 0,7300EUR | 13:34 | +5,80 | +0,0400 | 0,8800 | 0,0005 | ||
| Cresud S.A. Com.Ind.Fin.yAgro. | 9,950EUR | 10:17 | -2,97 | -0,300 | 11,700 | 7,150 | 3.134,25 | |
| D.R. Horton Inc. | 123,90EUR | 11:01 | -0,04 | -0,05 | 156,98 | 97,00 | 3.593,10 | |
| DEMIRE Dt.Mittelst.R.Est.AG | 0,4800EUR | 13:44 | -0,92 | -0,0040 | 0,7750 | 0,3520 | 1.480,32 | |
| Derwent London PLC | 19,60EUR | 13:47 | +4,26 | +0,80 | 24,60 | 16,30 | ||
| Dt. Bank | 28,19EUR | 13:52 | -1,23 | -0,35 | 34,21 | 20,36 | 5.830.208,18 | |
| Dt. Euroshop | 20,10EUR | 13:31 | +0,25 | +0,05 | 23,75 | 17,64 | 31.335,90 | |
| Dt. Wohnen | 20,55EUR | 12:33 | +0,99 | +0,20 | 24,60 | 18,40 | 67.260,15 | |
| Digital Realty Trust Inc. | 166,95EUR | 12:06 | -0,09 | -0,15 | 166,95 | 124,84 | 5.008,50 | |
| Dowa Holdings Inc. | 53,50EUR | 14.04. | -0,93 | -0,50 | 68,00 | 26,40 | 107,00 | |
| Dt. Grundstücks. | 5,950EUR | 13:37 | +9,17 | +0,500 | 8,600 | 3,000 | 3.516,45 | |
| Elme Communities | 1,700EUR | 13:00 | -1,16 | -0,020 | 15,600 | 1,300 | ||
| Equity Lifestyle Propert. Inc. | 54,50EUR | 14.04. | +0,93 | +0,50 | 59,00 | 50,50 | ||
| Equity Residential | 52,54EUR | 12:09 | -0,54 | -0,28 | 64,00 | 50,00 | 577,94 | |
| Extra Space Storage Inc. | 120,85EUR | 09:33 | +0,38 | +0,45 | 137,30 | 108,90 | 241,70 | |
| Fair Value REIT-AG | 2,880EUR | 09:55 | +0,70 | +0,020 | 4,000 | 2,080 | ||
| First Financial Bancorp | 24,20EUR | 13:44 | -1,63 | -0,40 | 26,80 | 14,70 | ||
| First Industrial Realty Trust | 51,00EUR | 14.04. | 53,50 | 40,20 | ||||
| Fleetwood Corp Ltd Ord | 0,9800EUR | 08:19 | 1,8200 | 0,9250 | ||||
| Fonciere Lyonnaise | 66,60EUR | 07.10.2025 | -0,30 | -0,20 | ||||
| Furukawa Co. Ltd. | 25,00EUR | 10:42 | -3,10 | -0,80 | 37,60 | 12,00 | ||
| GAG Immobilien AG | 49,00EUR | 08:16 | 60,00 | 45,00 | ||||
| Gateway RE AG | 0,4170EUR | 11:30 | +3,24 | +0,0110 | 0,9980 | 0,2300 | 16,26 | |
| Gecina S.A. | 72,00EUR | 11:14 | +0,70 | +0,50 | 97,75 | 65,10 | 1.080,00 | |
| Gladstone Commercial Corp. | 10,60EUR | 13:34 | +0,48 | +0,05 | 13,12 | 8,78 | 13.038,00 | |
| Guoco Grp Ltd DL-,50 | 7,550EUR | 07:57 | 8,850 | 6,450 | ||||
| HAEMATO AG | 11,60EUR | 08:46 | 14,20 | 8,10 | ||||
| Hamborner Reit | 4,825EUR | 13:40 | +1,37 | +0,065 | 6,680 | 4,270 | 204.025,13 | |
| Hang Lung GR | 1,770EUR | 10:26 | -3,80 | -0,070 | 1,880 | 1,120 | ||
| Hang Lung Properties Ltd. | 1,051EUR | 08:45 | +0,35 | +0,003 | 1,140 | 0,665 | 1.575,75 | |
| Henderson Inv. | 0,0005EUR | 13:01 | 0,0255 | 0,0005 | ||||
| Henderson Land Devmt Co. Ltd. | 3,261EUR | 14.04. | -0,03 | -0,001 | 3,840 | 2,320 | 6,52 | |
| Highwoods Properties Inc. | 19,60EUR | 09:30 | -0,52 | -0,10 | 27,80 | 17,70 | 19,60 | |
| Hongkong Land Holdings Ltd. | 6,950EUR | 09:31 | 7,650 | 3,580 | 34,75 | |||
| Hornbach Hld. & Co. KGaA | 83,60EUR | 13:49 | +0,73 | +0,60 | 108,40 | 74,70 | 47.652,00 | |
| Host Hotels & Resorts Inc. | 17,73EUR | 09:30 | +0,19 | +0,03 | 17,73 | 11,90 | 17,73 | |
| Hysan Development Co. Ltd. | 2,080EUR | 09:55 | -2,80 | -0,060 | 2,520 | 1,320 | ||
| InCity Immobilien AG | 0,3600EUR | 12:16 | 0,6500 | 0,3500 | ||||
| Intershop Holding AG | 183,80EUR | 13:53 | +0,55 | +1,00 | 192,00 | 125,80 | ||
| ITOCHU Corp. | 10,65EUR | 13:41 | -0,75 | -0,08 | 12,61 | 8,09 | 71.727,75 | |
| Kerry Properties Ltd. | 2,380EUR | 12:40 | 2,780 | 1,870 | ||||
| Kilroy Realty Corp. | 25,00EUR | 14.04. | 38,00 | 23,60 | 1.500,00 | |||
| Kimco Realty Corp. | 19,70EUR | 14.04. | -0,50 | -0,10 | 20,40 | 17,00 | ||
| Klépierre S.A. | 35,32EUR | 12:51 | +0,40 | +0,14 | 36,06 | 30,64 | 103.664,20 | |
| Land Securities Group PLC | 6,830EUR | 11:00 | +0,37 | +0,025 | 7,900 | 6,150 | 184,41 | |
| LEG Immobilien | 61,15EUR | 13:43 | +0,99 | +0,60 | 78,45 | 52,65 | 130.799,85 | |
| Lennar Corp. | 75,80EUR | 09:33 | 124,90 | 72,01 | 227,40 | |||
| LTC Properties Inc. | 33,62EUR | 12:06 | -0,24 | -0,08 | 34,44 | 28,66 | 6.589,52 | |
| LXP Industrial Trust | 42,00EUR | 09:52 | +0,48 | +0,20 | 44,20 | 30,00 | ||
| Macerich Co., The | 18,20EUR | 14.04. | +0,56 | +0,10 | 18,20 | 12,47 | 2.002,00 | |
| Mirvac Group | 1,020EUR | 14.04. | -0,95 | -0,010 | 1,460 | 1,020 | ||
| Mitsubishi Estate Co. Ltd. | 24,80EUR | 14.04. | -2,38 | -0,60 | 29,00 | 14,80 | ||
| Mitsui Fudosan Co. Ltd. | 9,600EUR | 12:06 | -2,08 | -0,200 | 11,600 | 7,650 | 48,00 | |
| Mobimo Holding AG | 413,50EUR | 14.04. | -0,24 | -1,00 | ||||
| MPC Münchmeyer Peters.Cap.AG | 5,140EUR | 12:44 | 5,980 | 4,210 | 10.403,36 | |||
| NCC AB | 19,02EUR | 14.04. | ||||||
| Nitto Boseki Co. Ltd. | 143,00EUR | 13:51 | -12,35 | -20,00 | 12.727,00 | |||
| Noratis AG | 0,2900EUR | 13:29 | +17,21 | +0,0420 | 1,4400 | 0,0600 | 3.508,13 | |
| NVR Inc. | 5.895,00EUR | 09:31 | +2,37 | +135,00 | 7.350,00 | 5.550,00 | 11.790,00 | |
| Patrizia | 7,220EUR | 13:49 | +1,27 | +0,090 | 8,870 | 6,640 | 74.669,24 | |
| Persimmon PLC | 13,45EUR | 12:49 | +0,61 | +0,08 | 17,90 | 11,90 | 16.456,68 | |
| Plazza N | 478,00EUR | 13:48 | +0,21 | +1,00 | 512,00 | 370,95 | ||
| ProLogis Inc. | 116,90EUR | 10:50 | 122,60 | 84,55 | 5.260,50 | |||
| PSP Swiss Property AG | 171,60EUR | 09:33 | +0,41 | +0,70 | 343,20 | |||
| Public Storage Operat. Company | 256,50EUR | 11:00 | -0,23 | -0,60 | 281,60 | 219,10 | 4.104,00 | |
| Pulte Group Inc. | 104,45EUR | 12:06 | +0,10 | +0,10 | 121,30 | 80,66 | 2.297,90 | |
| RCM Beteiligungs AG | 1,050EUR | 11:58 | +5,00 | +0,050 | 1,900 | 0,900 | 674,10 | |
| REA Group Ltd. | 94,00EUR | 14.04. | 145,00 | 90,00 | ||||
| Regency Centers Corp. | 66,00EUR | 14.04. | +0,75 | +0,50 | 68,50 | 57,50 | ||
| Sacyr S.A. | 4,662EUR | 13:50 | -0,34 | -0,016 | 4,734 | 3,024 | 1.902,10 | |
| Sainsbury PLC, J. | 4,064EUR | 13:25 | +0,30 | +0,012 | 4,202 | 2,884 | 617,73 | |
| Saul Centers | 28,40EUR | 13:46 | 30,80 | 23,20 | ||||
| SEDLMAYR GRUND U.IMMOBILIEN AG | 1.260,00EUR | 12:21 | 1.650,00 | 1.150,00 | ||||
| Sekisui House Ltd. | 19,14EUR | 09:30 | +0,05 | +0,01 | 20,80 | 17,80 | 229,68 | |
| Simon Property Group Inc. | 171,35EUR | 13:08 | -0,15 | -0,25 | 175,00 | 127,95 | 8.567,50 | |
| Skandinaviska Enskilda Banken | 17,10EUR | 13:07 | -0,15 | -0,03 | 19,41 | 12,94 | 547,20 | |
| St. Joe Co. | 57,40EUR | 14.04. | -0,26 | -0,15 | 63,50 | 35,60 | ||
| STINAG Stuttgart Invest AG | 14,70EUR | 10.04. | +0,68 | +0,10 | 16,30 | 12,30 | ||
| Stockland | 2,520EUR | 14.04. | -2,33 | -0,060 | 3,740 | 2,460 | ||
| Sumitomo Realty & Dev. Co.Ltd. | 25,80EUR | 14.04. | -0,78 | -0,20 | 29,20 | 15,40 | 9.675,00 | |
| Sun Communities Inc. | 109,00EUR | 14.04. | 119,00 | 101,00 | ||||
| Sun Hung Kai Properties Ltd. | 14,70EUR | 14.04. | 15,90 | 7,95 | 264,60 | |||
| Swiss Prime Site AG | 149,80EUR | 09:30 | -0,13 | -0,20 | 299,60 | |||
| TAG Colonia-Immobilien AG | 5,100EUR | 08:16 | +1,96 | +0,100 | 6,700 | 5,000 | ||
| TAG Immobilien | 15,21EUR | 13:35 | +0,93 | +0,14 | 16,80 | 12,03 | 110.850,48 | |
| The Hanover Insurance Group | 148,00EUR | 13:50 | 160,00 | 129,00 | ||||
| TK Development Nam. DK 1 | 0,1480EUR | 08:04 | 0,1920 | 0,1480 | ||||
| TLG Immobilien | 12,50EUR | 12:26 | 16,40 | 10,50 | 12,50 | |||
| Toll Brothers Inc. | 120,95EUR | 09:33 | -0,25 | -0,30 | 142,85 | 80,34 | 120,95 | |
| TTL Bet. Grund. | 0,1330EUR | 13:37 | +2,31 | +0,0030 | 0,4000 | 0,1000 | 53,20 | |
| UBM Development AG | 17,95EUR | 13:27 | +2,59 | +0,45 | 24,50 | 17,15 | 10.805,90 | |
| UDR Inc. | 29,52EUR | 14.04. | -1,35 | -0,40 | 38,10 | 28,68 | 4.575,60 | |
| Unibail-Rodamco | 104,05EUR | 13:03 | +0,24 | +0,25 | 106,45 | 69,04 | 12.277,90 | |
| Varia US Properties N | 16,75EUR | 13:51 | +1,52 | +0,25 | 23,60 | 13,30 |