120 Aktien der Branche
Immobilien
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Realty Trust | 19,20EUR | 03.07. | +1,09 | +0,20 | 19,20 | 15,90 | ||
| ACCENTRO RE | 57,00EUR | 17:38 | 80,50 | 0,01 | ||||
| Adler Grp. | 0,1485EUR | 20:23 | +0,36 | +0,0005 | 0,2460 | 0,1300 | 9.221,26 | |
| Agree Realty Corp. | 67,80EUR | 20:36 | -0,30 | -0,20 | 70,48 | 59,34 | 12.068,40 | |
| AGROB Immobilien AG | 26,40EUR | 17:38 | 42,00 | 22,60 | ||||
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Alexandria Real Est. Equ. Inc. | 45,00EUR | 18:55 | -4,55 | -2,09 | 74,78 | 33,69 | 6.975,00 | |
| Allreal Holdings AG | 231,50EUR | 11:39 | -0,43 | -1,00 | 261,50 | 190,60 | 694,50 | |
| AMC Entertainment Holdings Inc | 1,523EUR | 20:40 | -8,55 | -0,141 | 3,100 | 0,813 | 141.582,65 | |
| Avalonbay Communities Inc. | 169,20EUR | 09:30 | +0,30 | +0,50 | 176,88 | 138,86 | 169,20 | |
| Barratt Redrow PLC | 3,320EUR | 18:47 | +0,61 | +0,020 | 5,058 | 2,720 | 11.849,08 | |
| Block H. & R. Inc. | 34,59EUR | 15:51 | +0,09 | +0,03 | 49,00 | 23,40 | 344.793,12 | |
| BNP Paribas | 103,22EUR | 20:14 | +0,41 | +0,42 | 103,48 | 65,01 | 613.849,34 | |
| Branicks Grp. | 1,030EUR | 18:32 | +12,66 | +0,118 | 2,245 | 0,754 | 160.899,39 | |
| British Land Co. PLC, The | 4,916EUR | 12:08 | -0,57 | -0,028 | 5,060 | 3,702 | 152,40 | |
| BXP Inc. | 60,40EUR | 13:22 | +0,90 | +0,54 | 66,22 | 43,43 | 724,80 | |
| CA Immobilien Anlagen AG | 23,70EUR | 20:06 | -2,27 | -0,55 | 27,55 | 21,50 | 17.609,10 | |
| Camden Property Trust | 102,00EUR | 15:37 | +1,00 | +1,00 | 102,00 | 84,00 | 204,00 | |
| China Ov.Land & Inv. Ltd. | 1,417EUR | 03.07. | +0,07 | +0,001 | 1,844 | 1,271 | 1,42 | |
| China Resources Beer(Hldgs)Co. | 2,481EUR | 09:30 | +2,76 | +0,066 | 3,280 | 2,350 | 2,48 | |
| CITIC Ltd. | 1,215EUR | 16:07 | +0,60 | +0,007 | 1,549 | 1,127 | 8.166,02 | |
| City Developments Ltd. | 5,200EUR | 03.07. | -0,93 | -0,050 | 6,600 | 3,540 | ||
| Cofinimmo S.A. | 82,70EUR | 30.06. | -1,96 | -1,65 | 94,65 | 69,50 | ||
| Commerce Bancshares | 44,40EUR | 03.07. | +0,99 | +0,50 | 57,00 | 40,80 | ||
| CPI Europe AG | 15,50EUR | 09:49 | -0,26 | -0,04 | 19,65 | 14,70 | 1.209,00 | |
| CPI Property Gr. | 0,7050EUR | 17:36 | 0,8300 | 0,0005 | ||||
| Cresud S.A. Com.Ind.Fin.yAgro. | 9,600EUR | 18:55 | +2,66 | +0,250 | 11,700 | 7,150 | 1.929,60 | |
| D.R. Horton Inc. | 137,90EUR | 20:24 | -1,01 | -1,40 | 156,98 | 110,44 | 37.370,90 | |
| DEMIRE Dt.Mittelst.R.Est.AG | 0,4160EUR | 17:59 | +11,49 | +0,0340 | 0,7750 | 0,3040 | 1.189,34 | |
| Derwent London PLC | 22,00EUR | 17:31 | -4,35 | -1,00 | 23,80 | 16,30 | ||
| Dt. Bank | 32,34EUR | 20:38 | +2,04 | +0,65 | 34,21 | 23,60 | 13.937.957,88 | |
| Dt. Euroshop | 18,28EUR | 19:56 | -0,55 | -0,10 | 21,30 | 17,40 | 300.047,92 | |
| Dt. Wohnen | 19,52EUR | 18:37 | +0,10 | +0,02 | 23,95 | 17,82 | 71.287,04 | |
| Digital Realty Trust Inc. | 152,45EUR | 17:19 | -0,03 | -0,05 | 178,10 | 124,84 | 26.221,40 | |
| Dowa Holdings Inc. | 48,40EUR | 03.07. | +1,27 | +0,60 | 68,00 | 27,80 | 96,80 | |
| Dt. Grundstücks. | 4,780EUR | 17:35 | -0,83 | -0,040 | 8,200 | 3,000 | ||
| Elme Communities | 1,250EUR | 20:39 | 15,300 | 1,250 | ||||
| Equity Lifestyle Propert. Inc. | 54,50EUR | 03.07. | -1,74 | -1,00 | 59,00 | 50,50 | ||
| Equity Residential | 61,26EUR | 15:49 | +0,40 | +0,24 | 61,70 | 50,00 | 5.023,32 | |
| Extra Space Storage Inc. | 128,65EUR | 17:25 | -2,12 | -2,75 | 132,45 | 108,90 | 13.379,60 | |
| Fair Value REIT-AG | 2,880EUR | 20:15 | 3,900 | 2,080 | ||||
| First Financial Bancorp | 29,80EUR | 20:17 | +3,47 | +1,00 | 30,40 | 17,70 | ||
| First Industrial Realty Trust | 55,00EUR | 03.07. | +0,93 | +0,50 | 55,00 | 40,80 | ||
| Fleetwood Corp Ltd Ord | 1,070EUR | 03.07. | +2,80 | +0,030 | 1,820 | 0,795 | ||
| Fonciere Lyonnaise | 66,60EUR | 07.10.2025 | -0,30 | -0,20 | ||||
| Furukawa Co. Ltd. | 19,80EUR | 20:11 | +3,65 | +0,70 | 37,60 | 13,00 | ||
| GAG Immobilien AG | 51,00EUR | 08:45 | 54,50 | 47,60 | 510,00 | |||
| Gateway RE AG | 0,3210EUR | 20:36 | +6,29 | +0,0190 | 0,9980 | 0,2300 | 662,87 | |
| Gecina S.A. | 72,95EUR | 18:22 | +0,07 | +0,05 | 90,95 | 65,10 | 9.556,45 | |
| Gladstone Commercial Corp. | 11,20EUR | 20:12 | +2,75 | +0,30 | 12,58 | 8,78 | 62.126,40 | |
| Guoco Grp Ltd DL-,50 | 7,350EUR | 07:30 | -0,68 | -0,050 | 8,850 | 6,600 | ||
| HAEMATO AG | 13,00EUR | 17:52 | +10,17 | +1,20 | 13,40 | 8,10 | 1.586,00 | |
| Hamborner Reit | 4,485EUR | 18:11 | -1,66 | -0,075 | 5,950 | 4,270 | 216.396,77 | |
| Hang Lung GR | 1,390EUR | 19:35 | -3,47 | -0,050 | 1,880 | 1,340 | ||
| Hang Lung Properties Ltd. | 0,8390EUR | 12:08 | -0,71 | -0,0054 | 1,1400 | 0,7326 | 21,81 | |
| Henderson Inv. | 0,0010EUR | 20:01 | 0,1000 | 0,0005 | ||||
| Henderson Land Devmt Co. Ltd. | 2,914EUR | 16:01 | 3,840 | 2,720 | 11,66 | |||
| Highwoods Properties Inc. | 28,00EUR | 15:50 | +1,45 | +0,40 | 28,20 | 17,70 | 39.256,00 | |
| Hongkong Land Holdings Ltd. | 6,400EUR | 03.07. | +0,80 | +0,050 | 7,650 | 5,100 | ||
| Hornbach Hld. & Co. KGaA | 80,80EUR | 19:04 | -0,86 | -0,70 | 108,40 | 74,70 | 355.600,80 | |
| Host Hotels & Resorts Inc. | 20,47EUR | 16:43 | +0,44 | +0,09 | 22,16 | 13,10 | 4.728,57 | |
| Hysan Development Co. Ltd. | 1,920EUR | 15:25 | 2,520 | 1,550 | ||||
| InCity Immobilien AG | 0,3500EUR | 19:47 | 0,6500 | 0,3500 | ||||
| Intershop Holding AG | 185,60EUR | 17:38 | -0,75 | -1,40 | 198,80 | 146,40 | ||
| ITOCHU Corp. | 10,30EUR | 20:37 | +3,12 | +0,31 | 12,61 | 8,65 | 172.163,29 | |
| Kerry Properties Ltd. | 1,990EUR | 16:08 | -3,40 | -0,070 | 2,780 | 1,920 | ||
| Kilroy Realty Corp. | 34,20EUR | 09:30 | +0,59 | +0,20 | 38,00 | 23,60 | 34,20 | |
| Kimco Realty Corp. | 22,00EUR | 16:04 | -0,91 | -0,20 | 23,00 | 17,00 | 25.894,00 | |
| Klépierre S.A. | 35,56EUR | 20:33 | -0,56 | -0,20 | 37,40 | 30,90 | 53.517,80 | |
| Land Securities Group PLC | 7,645EUR | 09:30 | -0,91 | -0,070 | 7,900 | 6,150 | 7,65 | |
| LEG Immobilien | 56,80EUR | 20:06 | -1,05 | -0,60 | 75,60 | 50,05 | 467.407,20 | |
| Lennar Corp. | 77,14EUR | 10:47 | -0,91 | -0,70 | 124,90 | 70,34 | 694,26 | |
| LTC Properties Inc. | 34,22EUR | 20:36 | -1,16 | -0,40 | 35,00 | 28,66 | 9.650,04 | |
| LXP Industrial Trust | 48,60EUR | 20:34 | +1,25 | +0,60 | 48,60 | 32,00 | ||
| Macerich Co., The | 22,20EUR | 16:04 | -0,90 | -0,20 | 22,60 | 13,81 | 8.968,80 | |
| Mirvac Group | 1,020EUR | 03.07. | -0,98 | -0,010 | 1,460 | 1,020 | ||
| Mitsubishi Estate Co. Ltd. | 23,20EUR | 12:08 | +0,89 | +0,20 | 29,00 | 15,30 | 162,40 | |
| Mitsui Fudosan Co. Ltd. | 8,400EUR | 13:39 | +1,21 | +0,100 | 11,600 | 7,650 | 1.940,40 | |
| Mobimo Holding AG | 379,00EUR | 09:30 | -0,79 | -3,00 | 444,50 | 336,00 | 379,00 | |
| MPC Münchmeyer Peters.Cap.AG | 5,200EUR | 20:33 | -1,18 | -0,060 | 5,640 | 4,420 | 26.088,40 | |
| NCC AB | 17,46EUR | 03.07. | +0,68 | +0,12 | ||||
| Nitto Boseki Co. Ltd. | 19,50EUR | 14:42 | -1,55 | -0,30 | 35.685,00 | |||
| Noratis AG | 0,1600EUR | 20:37 | 1,4400 | 0,0350 | 9.236,96 | |||
| NVR Inc. | 5.925,00EUR | 12:08 | -1,02 | -60,00 | 7.350,00 | 4.800,00 | 11.850,00 | |
| Patrizia | 8,100EUR | 20:09 | +0,76 | +0,060 | 8,870 | 6,640 | 244.352,70 | |
| Persimmon PLC | 12,48EUR | 20:02 | -1,17 | -0,15 | 17,90 | 11,75 | 2.371,20 | |
| Plazza N | 471,00EUR | 17:31 | -0,42 | -2,00 | 512,00 | 403,00 | ||
| ProLogis Inc. | 120,80EUR | 17:05 | +0,25 | +0,30 | 129,85 | 89,10 | 21.502,40 | |
| PSP Swiss Property AG | 155,70EUR | 17:31 | -0,51 | -0,80 | 184,90 | 140,90 | 622,80 | |
| Public Storage Operat. Company | 281,90EUR | 16:37 | -1,71 | -4,90 | 290,30 | 219,10 | 66.810,30 | |
| Pulte Group Inc. | 115,30EUR | 20:23 | -1,37 | -1,60 | 122,20 | 91,66 | 22.483,50 | |
| RCM Beteiligungs AG | 1,040EUR | 03.07. | +0,53 | +0,005 | 1,900 | 0,900 | 201,76 | |
| REA Group Ltd. | 87,50EUR | 12:08 | +2,34 | +2,00 | 145,00 | 80,00 | 175,00 | |
| Regency Centers Corp. | 71,00EUR | 09:30 | -2,11 | -1,50 | 72,50 | 57,50 | 71,00 | |
| Sacyr S.A. | 4,946EUR | 20:29 | +1,90 | +0,092 | 4,948 | 3,456 | 26.624,32 | |
| Sainsbury PLC, J. | 3,924EUR | 20:11 | -1,07 | -0,042 | 4,202 | 3,260 | 20.479,36 | |
| Saul Centers | 32,00EUR | 20:08 | -0,62 | -0,20 | 33,20 | 23,20 | ||
| SEDLMAYR GRUND U.IMMOBILIEN AG | 1.110,00EUR | 18:36 | -4,50 | -50,00 | 1.550,00 | 930,00 | 2.220,00 | |
| Sekisui House Ltd. | 19,22EUR | 09:51 | +2,25 | +0,42 | 20,80 | 16,99 | 1.152,90 | |
| Simon Property Group Inc. | 196,40EUR | 18:13 | -1,59 | -3,15 | 200,20 | 137,50 | 16.497,60 | |
| Skandinaviska Enskilda Banken | 18,07EUR | 17:49 | +1,04 | +0,19 | 19,41 | 14,30 | 9.285,41 | |
| St. Joe Co. | 53,90EUR | 03.07. | 63,50 | 40,20 | ||||
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| Stockland | 2,460EUR | 12:08 | 3,740 | 2,260 | 7,38 | |||
| Sumitomo Realty & Dev. Co.Ltd. | 20,80EUR | 13:40 | 29,20 | 15,40 | 20,80 | |||
| Sun Communities Inc. | 106,00EUR | 03.07. | -0,93 | -1,00 | 119,00 | 100,00 | ||
| Sun Hung Kai Properties Ltd. | 12,90EUR | 16:00 | 16,10 | 9,65 | 864,30 | |||
| Swiss Prime Site AG | 142,60EUR | 09:30 | -1,47 | -2,10 | 161,50 | 116,70 | 142,60 | |
| TAG Colonia-Immobilien AG | 5,700EUR | 08:13 | 6,700 | 5,100 | 5,70 | |||
| TAG Immobilien | 14,52EUR | 20:00 | -0,14 | -0,02 | 16,80 | 12,03 | 355.115,64 | |
| The Hanover Insurance Group | 188,00EUR | 20:38 | -2,08 | -4,00 | 195,00 | 129,00 | ||
| TK Development Nam. DK 1 | 0,1210EUR | 08:14 | +4,13 | +0,0050 | 0,1540 | 0,1110 | ||
| TLG Immobilien | 12,50EUR | 17:17 | 16,40 | 10,00 | 11.200,00 | |||
| Toll Brothers Inc. | 135,10EUR | 17:38 | -0,84 | -1,15 | 145,45 | 97,22 | 23.372,30 | |
| TTL Bet. Grund. | 0,1450EUR | 10:15 | +2,73 | +0,0030 | 0,4000 | 0,0995 | 1.600,07 | |
| UBM Development AG | 17,25EUR | 19:53 | +0,29 | +0,05 | 24,50 | 16,60 | 1.293,75 | |
| UDR Inc. | 35,81EUR | 15:36 | -0,36 | -0,13 | 35,81 | 28,68 | 35,81 | |
| Unibail-Rodamco | 102,70EUR | 17:35 | -0,58 | -0,60 | 106,70 | 78,66 | 5.648,50 | |
| Varia US Properties N | 14,45EUR | 17:31 | -1,70 | -0,25 | 23,60 | 12,95 | ||
| Ventas Inc. | 81,34EUR | 15:17 | -0,17 | -0,14 | 81,34 | 53,08 | 10.248,84 |