120 Aktien der Branche
Immobilien
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Realty Trust | 19,10EUR | 19.05. | +1,11 | +0,20 | 19,10 | 15,90 | ||
| ACCENTRO RE | 76,50EUR | 19.05. | -0,65 | -0,50 | 80,50 | 0,01 | ||
| Adler Grp. | 0,1640EUR | 19:42 | +0,61 | +0,0010 | 0,2840 | 0,1355 | 13.050,96 | |
| Agree Realty Corp. | 64,80EUR | 19:10 | 70,48 | 59,34 | 54.885,60 | |||
| AGROB Immobilien AG | 31,40EUR | 17:30 | 44,60 | 31,20 | ||||
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Alexandria Real Est. Equ. Inc. | 40,82EUR | 19:14 | +3,41 | +1,34 | 74,78 | 33,69 | 26.777,92 | |
| Allreal Holdings AG | 229,00EUR | 15:39 | +2,23 | +5,00 | 261,50 | 190,60 | 4.809,00 | |
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| AMC Entertainment Holdings Inc | 1,336EUR | 19:21 | +11,15 | +0,131 | 3,623 | 0,813 | 167.378,09 | |
| Avalonbay Communities Inc. | 157,80EUR | 19.05. | +0,63 | +1,00 | 184,74 | 138,86 | ||
| Barratt Redrow PLC | 2,840EUR | 16:05 | +2,84 | +0,080 | 5,536 | 2,720 | 15.722,24 | |
| Block H. & R. Inc. | 34,03EUR | 16:34 | +1,44 | +0,48 | 51,50 | 23,40 | 46.246,77 | |
| BNP Paribas | 89,17EUR | 20:05 | +1,71 | +1,50 | 97,63 | 65,01 | 700.608,69 | |
| Branicks Grp. | 1,205EUR | 19:15 | +4,02 | +0,045 | 2,245 | 1,055 | 56.287,96 | |
| British Land Co. PLC, The | 4,494EUR | 15:59 | +3,64 | +0,158 | 5,060 | 3,702 | 5.415,27 | |
| BXP Inc. | 50,66EUR | 19.05. | +1,71 | +0,86 | 66,22 | 43,43 | 354,62 | |
| CA Immobilien Anlagen AG | 25,30EUR | 18:05 | +0,20 | +0,05 | 27,55 | 22,14 | 13.383,70 | |
| Camden Property Trust | 91,50EUR | 09:55 | +0,55 | +0,50 | 104,00 | 84,00 | 457,50 | |
| China Ov.Land & Inv. Ltd. | 1,697EUR | 19:48 | -1,25 | -0,022 | 1,844 | 1,271 | 27,15 | |
| China Resources Beer(Hldgs)Co. | 2,923EUR | 19.05. | +3,80 | +0,105 | 3,280 | 2,560 | 96,46 | |
| CITIC Ltd. | 1,450EUR | 08:28 | +1,69 | +0,024 | 1,512 | 1,089 | 2.900,00 | |
| City Developments Ltd. | 5,400EUR | 19.05. | -0,92 | -0,050 | 6,600 | 3,200 | ||
| Cofinimmo S.A. | 83,25EUR | 16:16 | +4,72 | +3,75 | 94,50 | 69,80 | 5.161,50 | |
| Commerce Bancshares | 44,20EUR | 19.05. | +0,90 | +0,40 | 58,00 | 40,80 | ||
| CPI Europe AG | 15,72EUR | 18:00 | +2,74 | +0,42 | 19,65 | 14,70 | 15,72 | |
| CPI Property Gr. | 0,6900EUR | 17:35 | -1,43 | -0,0100 | 0,8800 | 0,0005 | ||
| Cresud S.A. Com.Ind.Fin.yAgro. | 8,950EUR | 17:59 | +1,68 | +0,150 | 11,700 | 7,150 | 5.531,10 | |
| D.R. Horton Inc. | 115,80EUR | 09:15 | +4,37 | +5,05 | 156,98 | 100,38 | 694,80 | |
| DEMIRE Dt.Mittelst.R.Est.AG | 0,4020EUR | 17:09 | +0,57 | +0,0020 | 0,7750 | 0,3040 | 107,33 | |
| Derwent London PLC | 18,70EUR | 18:55 | 24,20 | 16,30 | ||||
| Dt. Bank | 28,14EUR | 20:05 | +5,26 | +1,41 | 34,21 | 23,39 | 12.687.900,28 | |
| Dt. Euroshop | 19,72EUR | 19:44 | +1,02 | +0,20 | 23,75 | 18,02 | 37.665,20 | |
| Dt. Wohnen | 19,22EUR | 18:44 | -3,17 | -0,62 | 24,60 | 18,40 | 452.419,58 | |
| Digital Realty Trust Inc. | 163,80EUR | 17:55 | +1,81 | +2,90 | 178,10 | 124,84 | 95.659,20 | |
| Dowa Holdings Inc. | 55,50EUR | 18:24 | +1,82 | +1,00 | 68,00 | 26,40 | 999,00 | |
| Dt. Grundstücks. | 5,550EUR | 17:35 | 8,600 | 3,000 | ||||
| Elme Communities | 1,600EUR | 20:02 | +1,27 | +0,020 | 15,300 | 1,300 | ||
| Equity Lifestyle Propert. Inc. | 54,00EUR | 19.05. | 59,00 | 50,50 | ||||
| Equity Residential | 57,08EUR | 14:20 | +0,35 | +0,20 | 63,00 | 50,00 | 342,48 | |
| Extra Space Storage Inc. | 122,70EUR | 15:36 | +1,42 | +1,70 | 133,45 | 108,90 | 981,60 | |
| Fair Value REIT-AG | 2,700EUR | 17:30 | 3,920 | 2,080 | ||||
| First Financial Bancorp | 25,60EUR | 19:58 | +1,59 | +0,40 | 26,80 | 14,70 | ||
| First Industrial Realty Trust | 53,50EUR | 19.05. | +0,95 | +0,50 | 53,50 | 40,80 | ||
| Fleetwood Corp Ltd Ord | 0,9550EUR | 19.05. | +0,52 | +0,0050 | 1,8200 | 0,9250 | ||
| Fonciere Lyonnaise | 66,60EUR | 07.10.2025 | -0,30 | -0,20 | ||||
| Furukawa Co. Ltd. | 20,20EUR | 19:35 | -2,88 | -0,60 | 37,60 | 12,10 | ||
| GAG Immobilien AG | 49,20EUR | 08:16 | 60,00 | 48,00 | ||||
| Gateway RE AG | 0,3300EUR | 18:37 | +3,87 | +0,0120 | 0,9980 | 0,2300 | 359,37 | |
| Gecina S.A. | 72,45EUR | 19:20 | +0,84 | +0,60 | 97,75 | 65,10 | 21.952,35 | |
| Gladstone Commercial Corp. | 10,85EUR | 19:14 | +2,35 | +0,25 | 13,12 | 8,78 | 21.851,90 | |
| Guoco Grp Ltd DL-,50 | 7,650EUR | 09:55 | 8,850 | 6,600 | ||||
| HAEMATO AG | 12,50EUR | 07:20 | 13,00 | 8,10 | ||||
| Hamborner Reit | 5,090EUR | 19:57 | +0,59 | +0,030 | 6,680 | 4,270 | 396.068,17 | |
| Hang Lung GR | 1,630EUR | 16:14 | -3,55 | -0,060 | 1,880 | 1,180 | ||
| Hang Lung Properties Ltd. | 0,9500EUR | 07:30 | -1,24 | -0,0110 | 1,1400 | 0,6650 | 77,90 | |
| Henderson Inv. | 0,0010EUR | 19:33 | 0,0235 | 0,0005 | ||||
| Henderson Land Devmt Co. Ltd. | 3,670EUR | 19.05. | +0,52 | +0,018 | 3,840 | 2,680 | ||
| Highwoods Properties Inc. | 22,00EUR | 19.05. | 27,80 | 17,70 | 22,00 | |||
| Hongkong Land Holdings Ltd. | 6,750EUR | 19.05. | +1,49 | +0,100 | 7,650 | 4,520 | 6,75 | |
| Hornbach Hld. & Co. KGaA | 79,30EUR | 18:57 | +0,38 | +0,30 | 108,40 | 74,70 | 55.985,80 | |
| Host Hotels & Resorts Inc. | 18,88EUR | 13:52 | +1,95 | +0,36 | 18,97 | 12,90 | 1.510,08 | |
| Hysan Development Co. Ltd. | 2,100EUR | 16:15 | 2,520 | 1,390 | ||||
| InCity Immobilien AG | 0,3600EUR | 17:29 | 0,5550 | 0,3460 | ||||
| Intershop Holding AG | 188,00EUR | 17:42 | +2,17 | +4,00 | 192,00 | 142,80 | ||
| ITOCHU Corp. | 10,64EUR | 19:25 | +0,95 | +0,10 | 12,61 | 8,60 | 195.946,24 | |
| Kerry Properties Ltd. | 2,480EUR | 17:17 | -0,80 | -0,020 | 2,780 | 1,960 | ||
| Kilroy Realty Corp. | 29,40EUR | 19.05. | +2,10 | +0,60 | 38,00 | 23,60 | 20.344,80 | |
| Kimco Realty Corp. | 20,00EUR | 15:21 | +2,00 | +0,40 | 20,60 | 17,00 | 200,00 | |
| Klépierre S.A. | 34,76EUR | 15:39 | +0,70 | +0,24 | 36,06 | 30,90 | 2.850,32 | |
| Land Securities Group PLC | 7,050EUR | 19.05. | +3,00 | +0,205 | 7,900 | 6,150 | 7.057,05 | |
| LEG Immobilien | 58,15EUR | 19:49 | +2,83 | +1,60 | 77,20 | 52,65 | 339.828,60 | |
| Lennar Corp. | 74,10EUR | 18:09 | +4,27 | +3,04 | 124,90 | 70,34 | 59.057,70 | |
| LTC Properties Inc. | 33,38EUR | 18:17 | +0,48 | +0,16 | 34,44 | 28,66 | 57.013,04 | |
| LXP Industrial Trust | 44,20EUR | 19:36 | +1,38 | +0,60 | 44,60 | 32,00 | ||
| Macerich Co., The | 18,20EUR | 19.05. | +1,60 | +0,30 | 19,00 | 13,14 | ||
| Mirvac Group | 1,070EUR | 19.05. | +0,99 | +0,010 | 1,460 | 1,020 | ||
| Mitsubishi Estate Co. Ltd. | 21,60EUR | 15:47 | +1,87 | +0,40 | 29,00 | 15,30 | 4.233,60 | |
| Mitsui Fudosan Co. Ltd. | 8,300EUR | 14:10 | +1,22 | +0,100 | 11,600 | 7,650 | 107,90 | |
| Mobimo Holding AG | 383,50EUR | 16:07 | +2,25 | +8,50 | 444,50 | 336,00 | 2.684,50 | |
| MPC Münchmeyer Peters.Cap.AG | 5,360EUR | 19:52 | +1,13 | +0,060 | 5,980 | 4,420 | 4.915,12 | |
| NCC AB | 18,60EUR | 19.05. | +3,77 | +0,65 | ||||
| Nitto Boseki Co. Ltd. | 116,00EUR | 10:44 | +2,63 | +3,00 | 2.320,00 | |||
| Noratis AG | 0,0825EUR | 19:08 | -60,00 | -0,0750 | 1,4400 | 0,0350 | 2.815,07 | |
| NVR Inc. | 5.060,00EUR | 19.05. | +2,25 | +110,00 | 7.350,00 | 4.800,00 | 10.120,00 | |
| Patrizia | 7,530EUR | 19:52 | 8,870 | 6,640 | 140.253,78 | |||
| Persimmon PLC | 12,01EUR | 15:31 | +2,44 | +0,29 | 17,90 | 11,75 | 8.443,03 | |
| Plazza N | 476,00EUR | 17:30 | -0,42 | -2,00 | 512,00 | 396,00 | ||
| ProLogis Inc. | 124,15EUR | 18:01 | +1,02 | +1,25 | 124,15 | 88,53 | 23.091,90 | |
| PSP Swiss Property AG | 162,20EUR | 19.05. | +1,99 | +3,20 | 184,90 | 140,90 | 1.297,60 | |
| Public Storage Operat. Company | 260,70EUR | 15:31 | +1,13 | +2,90 | 273,80 | 219,10 | 1.303,50 | |
| Pulte Group Inc. | 97,86EUR | 16:33 | +3,82 | +3,64 | 121,30 | 84,00 | 1.272,18 | |
| RCM Beteiligungs AG | 1,120EUR | 11:45 | +2,88 | +0,030 | 1,900 | 0,900 | 3.475,36 | |
| REA Group Ltd. | 103,00EUR | 19.05. | -0,98 | -1,00 | 145,00 | 90,00 | 3.914,00 | |
| Regency Centers Corp. | 66,50EUR | 19.05. | 69,00 | 57,50 | ||||
| Sacyr S.A. | 4,518EUR | 12:35 | +4,30 | +0,188 | 4,920 | 3,414 | 9.230,27 | |
| Sainsbury PLC, J. | 3,592EUR | 13:12 | +0,45 | +0,016 | 4,202 | 3,200 | 21.282,60 | |
| Saul Centers | 28,20EUR | 20:02 | 30,80 | 23,20 | ||||
| SEDLMAYR GRUND U.IMMOBILIEN AG | 1.280,00EUR | 17:30 | -0,78 | -10,00 | 1.650,00 | 1.180,00 | ||
| Sekisui House Ltd. | 18,20EUR | 19.05. | +0,72 | +0,13 | 20,80 | 17,80 | ||
| Simon Property Group Inc. | 172,40EUR | 09:42 | +0,69 | +1,20 | 176,95 | 133,80 | 1.724,00 | |
| Skandinaviska Enskilda Banken | 16,88EUR | 18:36 | +2,20 | +0,37 | 19,41 | 14,25 | 112.150,72 | |
| St. Joe Co. | 55,30EUR | 19.05. | +1,57 | +0,85 | 63,50 | 38,00 | ||
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| Stockland | 2,440EUR | 12:06 | +0,84 | +0,020 | 3,740 | 2,400 | 12,20 | |
| Sumitomo Realty & Dev. Co.Ltd. | 26,40EUR | 19.05. | -2,83 | -0,60 | 29,20 | 15,40 | ||
| Sun Communities Inc. | 106,00EUR | 15:57 | -0,95 | -1,00 | 119,00 | 101,00 | 10.600,00 | |
| Sun Hung Kai Properties Ltd. | 15,20EUR | 12:06 | +0,68 | +0,10 | 16,10 | 9,15 | 30,40 | |
| Swiss Prime Site AG | 145,00EUR | 17:09 | +2,05 | +2,90 | 161,50 | 116,70 | 20.590,00 | |
| TAG Colonia-Immobilien AG | 5,200EUR | 08:16 | 6,700 | 5,000 | ||||
| TAG Immobilien | 14,49EUR | 19:43 | +0,49 | +0,07 | 16,80 | 12,03 | 154.709,73 | |
| The Hanover Insurance Group | 162,00EUR | 20:04 | 169,00 | 129,00 | ||||
| TK Development Nam. DK 1 | 0,1170EUR | 08:03 | +11,97 | +0,0140 | 0,1690 | 0,1130 | ||
| TLG Immobilien | 12,00EUR | 11:25 | 16,40 | 10,00 | 6.000,00 | |||
| Toll Brothers Inc. | 113,50EUR | 16:47 | +7,59 | +8,10 | 142,85 | 89,54 | 7.264,00 | |
| TTL Bet. Grund. | 0,1300EUR | 19:51 | +14,04 | +0,0160 | 0,4000 | 0,0995 | 5.866,90 | |
| UBM Development AG | 16,75EUR | 17:13 | -0,60 | -0,10 | 24,50 | 16,75 | 4.958,00 | |
| UDR Inc. | 32,23EUR | 12:04 | +0,90 | +0,29 | 37,59 | 28,68 | 3.223,00 | |
| Unibail-Rodamco | 96,80EUR | 16:02 | +1,00 | +0,96 | 106,70 | 78,02 | 1.742,40 | |
| Varia US Properties N | 14,20EUR | 17:31 | -2,07 | -0,30 | 23,60 | 13,30 |