120 Aktien der Branche
Immobilien
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 360 Capital Group Stp.Sec | 0,1328EUR | 08:08 | +8,57 | +0,0300 | 0,3752 | 0,1327 | ||
| Acadia Realty Trust | 16,60EUR | 01.12. | 24,40 | 15,90 | ||||
| ACCENTRO RE | 35,00EUR | 15:42 | -37,14 | -13,00 | 150,00 | 0,005 | 1.295,00 | |
| Adler Grp. | 0,2090EUR | 15:56 | +1,47 | +0,0030 | 0,3745 | 0,1782 | 8.054,65 | |
| Agree Realty Corp. | 64,16EUR | 15:47 | -0,34 | -0,22 | 72,14 | 59,72 | 3.464,64 | |
| AGROB Immobilien AG | 37,60EUR | 15:02 | ||||||
| Aiful Corp. | 2,760EUR | 17:35 | -0,72 | -0,020 | 2,920 | 1,780 | ||
| Alexandria Real Est. Equ. Inc. | 46,18EUR | 17:34 | +1,19 | +0,54 | 105,30 | 42,25 | 10.806,12 | |
| Allreal Holdings AG | 215,50EUR | 17:42 | +0,70 | +1,50 | 217,00 | 169,60 | ||
| alstria office | 5,760EUR | 03.06. | -0,35 | -0,020 | ||||
| AMC Entertainment Holdings Inc | 2,029EUR | 16:59 | -0,95 | -0,019 | 5,255 | 1,777 | 45.581,49 | |
| Avalonbay Communities Inc. | 155,98EUR | 01.12. | +0,26 | +0,40 | 222,75 | 149,00 | 155,98 | |
| Barratt Redrow PLC | 4,477EUR | 01.12. | -2,16 | -0,096 | 5,656 | 4,068 | 14.800,96 | |
| Block H. & R. Inc. | 36,60EUR | 15:53 | -0,55 | -0,20 | 56,00 | 36,00 | 329,40 | |
| BNP Paribas | 75,29EUR | 17:42 | +2,15 | +1,58 | 84,67 | 55,21 | 1.805.228,33 | |
| Branicks Grp. | 1,888EUR | 17:11 | -2,85 | -0,054 | 2,545 | 1,538 | 26.345,15 | |
| British Land Co. PLC, The | 4,752EUR | 16:19 | +1,45 | +0,068 | 4,926 | 3,702 | 18.646,85 | |
| BXP Inc. | 61,60EUR | 09:30 | -0,42 | -0,26 | 78,72 | 49,41 | 61,60 | |
| CA Immobilien Anlagen AG | 24,18EUR | 16:13 | -0,50 | -0,12 | 24,96 | 20,74 | 12.138,36 | |
| Camden Property Trust | 90,00EUR | 09:30 | 121,00 | 84,50 | 90,00 | |||
| China Ov.Land & Inv. Ltd. | 1,444EUR | 09:30 | +0,31 | +0,005 | 1,840 | 1,401 | 1,44 | |
| China Resources Beer(Hldgs)Co. | 3,040EUR | 10:54 | 3,640 | 2,620 | 2.948,80 | |||
| CITIC Ltd. | 1,347EUR | 09:30 | +3,43 | +0,045 | 1,442 | 0,942 | 1,35 | |
| City Developments Ltd. | 4,780EUR | 17:30 | +1,70 | +0,080 | 4,980 | 2,900 | 1.434,00 | |
| Cofinimmo S.A. | 77,15EUR | 09:30 | +0,39 | +0,30 | 79,45 | 51,75 | 77,15 | |
| Commerce Bancshares | 44,80EUR | 01.12. | -4,70 | -2,20 | ||||
| CPI Europe AG | 15,28EUR | 17:11 | -1,29 | -0,20 | 19,65 | 14,72 | 6.142,56 | |
| CPI Property Gr. | 0,7100EUR | 17:35 | +2,16 | +0,0150 | 0,8800 | 0,0005 | ||
| Cresud S.A. Com.Ind.Fin.yAgro. | 10,00EUR | 13:06 | +1,03 | +0,10 | 13,60 | 7,15 | 5.160,00 | |
| D.R. Horton Inc. | 135,76EUR | 17:21 | +0,55 | +0,74 | 159,44 | 97,00 | 74.396,48 | |
| DEMIRE Dt.Mittelst.R.Est.AG | 0,4200EUR | 16:04 | -3,83 | -0,0160 | 0,8800 | 0,3700 | 1.260,00 | |
| Derwent London PLC | 18,60EUR | 17:35 | +0,54 | +0,10 | 25,00 | 17,70 | ||
| Dt. Bank | 31,13EUR | 17:39 | +2,27 | +0,69 | 33,56 | 15,94 | 9.612.290,27 | |
| Dt. Euroshop | 18,40EUR | 16:54 | +0,22 | +0,04 | 23,75 | 16,52 | 88.172,80 | |
| Dt. Wohnen | 21,35EUR | 17:37 | 25,40 | 18,96 | 215.229,35 | |||
| Digital Realty Trust Inc. | 135,28EUR | 17:07 | +0,46 | +0,62 | 183,80 | 117,86 | 21.780,08 | |
| Dowa Holdings Inc. | 32,80EUR | 09:30 | -0,61 | -0,20 | 34,00 | 24,80 | 32,80 | |
| Dt. Grundstücks. | 5,950EUR | 17:36 | 8,850 | 3,000 | ||||
| Elme Communities | 14,60EUR | 17:39 | -0,68 | -0,10 | 19,40 | 5,60 | ||
| Equity Lifestyle Propert. Inc. | 54,50EUR | 01.12. | +0,93 | +0,50 | 68,00 | 50,50 | ||
| Equity Residential | 52,50EUR | 09:30 | +0,95 | +0,50 | 71,50 | 50,50 | 52,50 | |
| Extra Space Storage Inc. | 112,70EUR | 09:30 | +0,53 | +0,60 | 160,30 | 111,15 | 676,20 | |
| Fair Value REIT-AG | 3,480EUR | 17:30 | ||||||
| First Financial Bancorp | 21,60EUR | 17:40 | +0,93 | +0,20 | 28,60 | 14,70 | ||
| First Industrial Realty Trust | 48,40EUR | 01.12. | 54,50 | 39,20 | ||||
| Fleetwood Corp Ltd Ord | 1,400EUR | 08:03 | +1,45 | +0,020 | 1,820 | 1,010 | ||
| Fonciere Lyonnaise | 66,60EUR | 07.10. | -0,30 | -0,20 | ||||
| Furukawa Co. Ltd. | 21,20EUR | 17:13 | -4,50 | -1,00 | 23,00 | 9,05 | ||
| GAG Immobilien AG | 51,50EUR | 13:02 | -1,94 | -1,00 | 60,00 | 44,00 | 7.725,00 | |
| Gateway RE AG | 0,4220EUR | 09:55 | +0,25 | +0,0010 | 2,0000 | 0,1500 | 31,65 | |
| Gecina S.A. | 79,55EUR | 16:10 | -0,13 | -0,10 | 97,75 | 77,10 | 14.716,75 | |
| Gladstone Commercial Corp. | 9,305EUR | 17:34 | -0,53 | -0,050 | 16,820 | 9,040 | 38.345,91 | |
| Guoco Grp Ltd DL-,50 | 7,950EUR | 09:09 | -0,63 | -0,050 | 8,850 | 6,400 | ||
| HAEMATO AG | 8,600EUR | 15:02 | +3,61 | +0,300 | 14,200 | 8,200 | 4.128,00 | |
| Hamborner Reit | 4,595EUR | 17:29 | -1,74 | -0,080 | 6,680 | 4,270 | 152.774,56 | |
| Hang Lung GR | 1,690EUR | 09:09 | 1,810 | 1,110 | ||||
| Hang Lung Properties Ltd. | 0,9450EUR | 09:30 | -2,06 | -0,0200 | 1,0600 | 0,6650 | 945,95 | |
| Henderson Inv. | 0,0135EUR | 07:33 | -3,57 | -0,0005 | 0,0255 | 0,0005 | ||
| Henderson Land Devmt Co. Ltd. | 3,300EUR | 01.12. | +1,23 | +0,040 | 3,440 | 2,320 | 277,20 | |
| Highwoods Properties Inc. | 23,40EUR | 09:31 | 30,40 | 22,40 | 23,40 | |||
| Hongkong Land Holdings Ltd. | 5,650EUR | 01.12. | +0,89 | +0,050 | 5,800 | 3,560 | ||
| Hornbach Hld. & Co. KGaA | 87,60EUR | 16:39 | 108,40 | 69,60 | 13.840,80 | |||
| Host Hotels & Resorts Inc. | 15,30EUR | 01.12. | 18,20 | 11,20 | 61,20 | |||
| Hysan Development Co. Ltd. | 1,960EUR | 16:31 | +2,62 | +0,050 | 2,020 | 1,280 | ||
| InCity Immobilien AG | 0,3500EUR | 14:58 | 0,7000 | 0,2400 | ||||
| Intershop Holding AG | 171,80EUR | 17:34 | +0,12 | +0,20 | 175,00 | 125,80 | ||
| ITOCHU Corp. | 50,96EUR | 15:03 | 54,40 | 36,11 | 11.058,32 | |||
| Kerry Properties Ltd. | 2,260EUR | 09:07 | 2,400 | 1,720 | ||||
| Kilroy Realty Corp. | 37,00EUR | 01.12. | -0,55 | -0,20 | 40,40 | 25,00 | 37,00 | |
| Kimco Realty Corp. | 17,50EUR | 15:39 | -0,57 | -0,10 | 24,00 | 16,30 | 2.012,50 | |
| Klépierre S.A. | 33,62EUR | 09:14 | 35,46 | 27,34 | 33,62 | |||
| Land Securities Group PLC | 7,050EUR | 12:45 | +0,72 | +0,050 | 7,650 | 5,850 | 9.870,00 | |
| LEG Immobilien | 64,95EUR | 17:12 | +0,47 | +0,30 | 88,28 | 62,45 | 385.867,95 | |
| Lennar Corp. | 111,04EUR | 09:46 | -0,82 | -0,92 | 167,04 | 88,95 | 4.219,52 | |
| LTC Properties Inc. | 30,90EUR | 16:47 | -0,26 | -0,08 | 36,76 | 28,80 | 14.801,10 | |
| LXP Industrial Trust | 42,25EUR | 17:41 | +1,42 | +0,59 | 44,75 | 30,00 | ||
| Macerich Co., The | 14,79EUR | 01.12. | -0,27 | -0,04 | 20,81 | 11,43 | ||
| Mirvac Group | 1,150EUR | 07:32 | -2,54 | -0,030 | 1,460 | 1,119 | 4.025,00 | |
| Mitsubishi Estate Co. Ltd. | 20,00EUR | 07:37 | 20,40 | 13,00 | 500,00 | |||
| Mitsui Fudosan Co. Ltd. | 9,900EUR | 01.12. | -1,55 | -0,150 | 10,400 | 7,150 | 59,40 | |
| Mobimo Holding AG | 385,50EUR | 17:42 | 387,50 | 298,50 | ||||
| MPC Münchmeyer Peters.Cap.AG | 4,930EUR | 16:42 | +0,20 | +0,010 | 6,500 | 4,210 | 10.037,48 | |
| NCC AB | 19,41EUR | 17:35 | -0,26 | -0,05 | 26,44 | 13,07 | ||
| Nitto Boseki Co. Ltd. | 66,00EUR | 17:35 | -12,00 | -9,00 | 85,00 | 17,70 | ||
| Noratis AG | 0,2920EUR | 10:09 | 1,8800 | 0,1200 | 479,76 | |||
| NVR Inc. | 6.500,00EUR | 10:25 | +0,79 | +50,00 | 8.700,00 | 5.950,00 | 32.500,00 | |
| Patrizia | 7,420EUR | 17:00 | -2,90 | -0,220 | 8,510 | 6,150 | 54.670,56 | |
| Persimmon PLC | 15,53EUR | 12:00 | +0,13 | +0,02 | 16,82 | 11,90 | 1.646,18 | |
| Plazza N | 430,00EUR | 17:34 | 433,00 | 342,95 | ||||
| ProLogis Inc. | 111,98EUR | 15:31 | +0,25 | +0,28 | 119,70 | 77,13 | 3.583,36 | |
| PSP Swiss Property AG | 151,90EUR | 17:42 | +0,80 | +1,20 | 162,00 | 132,70 | ||
| Public Storage Operat. Company | 232,60EUR | 10:33 | +0,56 | +1,30 | 325,80 | 228,40 | 3.954,20 | |
| Pulte Group Inc. | 107,96EUR | 15:42 | -0,79 | -0,86 | 128,74 | 79,80 | 54.087,96 | |
| RCM Beteiligungs AG | 1,220EUR | 01.12. | 1,430 | 1,060 | ||||
| REA Group Ltd. | 112,00EUR | 01.12. | -1,83 | -2,00 | ||||
| Regency Centers Corp. | 61,50EUR | 13:53 | -1,64 | -1,00 | 73,00 | 58,00 | 1.353,00 | |
| S IMMO AG | 22,40EUR | 05.12.2024 | -0,45 | -0,10 | ||||
| Sacyr S.A. | 3,824EUR | 17:07 | -0,16 | -0,006 | 3,998 | 2,708 | 36.400,66 | |
| Sainsbury PLC, J. | 3,760EUR | 17:19 | +0,54 | +0,020 | 4,100 | 2,620 | 12.389,20 | |
| Saul Centers | 26,20EUR | 17:37 | +0,77 | +0,20 | 38,80 | 23,20 | ||
| SEDLMAYR GRUND U.IMMOBILIEN AG | 1.260,00EUR | 17:30 | ||||||
| Sekisui House Ltd. | 19,30EUR | 14:30 | +0,53 | +0,10 | 23,60 | 17,80 | 482,50 | |
| Simon Property Group Inc. | 158,50EUR | 09:30 | -1,32 | -2,10 | 181,45 | 123,60 | 158,50 | |
| Skandinaviska Enskilda Banken | 17,33EUR | 16:43 | -0,35 | -0,06 | 17,33 | 11,45 | 953,15 | |
| St. Joe Co. | 52,50EUR | 09:31 | -0,95 | -0,50 | 52,50 | 35,60 | 52,50 | |
| STINAG Stuttgart Invest AG | 15,00EUR | 10:47 | +0,68 | +0,10 | 16,30 | 11,80 | 3.600,00 | |
| Stockland | 3,280EUR | 01.12. | -0,61 | -0,020 | 3,740 | 2,609 | 16,40 | |
| Sumitomo Realty & Dev. Co.Ltd. | 39,40EUR | 01.12. | +0,50 | +0,20 | 41,20 | 27,40 | ||
| Sun Communities Inc. | 110,00EUR | 15:01 | -0,91 | -1,00 | 132,00 | 101,00 | 6.710,00 | |
| Sun Hung Kai Properties Ltd. | 11,00EUR | 16:07 | 11,60 | 7,65 | 66,00 | |||
| Swiss Prime Site AG | 126,80EUR | 17:42 | +1,52 | +1,90 | 131,40 | 101,90 | ||
| TAG Colonia-Immobilien AG | 5,800EUR | 08:16 | +0,86 | +0,050 | 7,050 | 5,000 | ||
| TAG Immobilien | 14,41EUR | 16:17 | +0,70 | +0,10 | 16,14 | 11,55 | 100.423,29 | |
| The Hanover Insurance Group | 157,00EUR | 17:41 | 165,00 | 117,00 | ||||
| TK Development Nam. DK 1 | 0,1550EUR | 01.12. | -0,71 | -0,0010 | 0,2160 | 0,1550 | ||
| TLG Immobilien | 14,00EUR | 16:08 | 16,40 | 12,80 | 2.800,00 | |||
| Toll Brothers Inc. | 119,95EUR | 13:15 | -0,75 | -0,90 | 155,90 | 79,88 | 1.679,30 | |
| TTL Bet. Grund. | 0,1810EUR | 17:27 | +0,56 | +0,0010 | 0,5250 | 0,1730 | 4.221,46 | |
| UBM Development AG | 22,90EUR | 15:46 | +0,89 | +0,20 | 24,50 | 15,00 | 389,30 | |
| UDR Inc. | 31,14EUR | 01.12. | +0,10 | +0,03 | 44,05 | 28,68 | 31,14 |