120 Aktien der Branche
Immobilien
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Realty Trust | 19,20EUR | 03.08. | -1,56 | -0,30 | 19,20 | 16,10 | ||
| ACCENTRO RE | 40,60EUR | 17:38 | -1,93 | -0,80 | 80,50 | 0,05 | ||
| Adler Grp. | 0,1395EUR | 16:18 | -2,53 | -0,0035 | 0,2460 | 0,1300 | 7.956,94 | |
| Agree Realty Corp. | 66,20EUR | 16:46 | -0,90 | -0,60 | 71,60 | 59,34 | 25.884,20 | |
| AGROB Immobilien AG | 3,305EUR | 10:51 | 5,600 | 3,300 | 46,27 | |||
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Alexandria Real Est. Equ. Inc. | 42,98EUR | 20:50 | -6,41 | -2,94 | 74,78 | 33,69 | 7.779,38 | |
| Allreal Holdings AG | 226,50EUR | 13:23 | -0,22 | -0,50 | 261,50 | 190,60 | 7.021,50 | |
| AMC Entertainment Holdings Inc | 2,260EUR | 20:58 | -7,98 | -0,196 | 2,940 | 0,813 | 274.339,14 | |
| Avalonbay Communities Inc. | 163,40EUR | 09:31 | -0,34 | -0,55 | 173,40 | 138,86 | 163,40 | |
| Barratt Redrow PLC | 3,680EUR | 19:55 | +2,81 | +0,100 | 4,755 | 2,720 | 13.225,92 | |
| Block H. & R. Inc. | 39,43EUR | 14:58 | +1,69 | +0,66 | 47,80 | 23,40 | 13.800,50 | |
| BNP Paribas | 111,82EUR | 20:57 | -0,02 | -0,02 | 112,32 | 65,01 | 1.391.376,26 | |
| Branicks Grp. | 0,8620EUR | 19:52 | -3,15 | -0,0280 | 2,1550 | 0,7540 | 140.056,90 | |
| British Land Co. PLC, The | 5,160EUR | 18:02 | +0,49 | +0,025 | 5,280 | 3,702 | 5.165,16 | |
| BXP Inc. | 60,96EUR | 09:31 | -0,16 | -0,10 | 66,22 | 43,43 | 121,92 | |
| CA Immobilien Anlagen AG | 24,70EUR | 17:03 | +0,41 | +0,10 | 27,55 | 21,50 | 2.791,10 | |
| Camden Property Trust | 97,00EUR | 03.08. | -0,52 | -0,50 | 104,00 | 84,00 | 291,00 | |
| China Ov.Land & Inv. Ltd. | 1,441EUR | 09:30 | -1,37 | -0,020 | 1,844 | 1,271 | 2,88 | |
| China Resources Beer(Hldgs)Co. | 2,628EUR | 10:11 | -0,83 | -0,021 | 3,280 | 2,350 | 28,91 | |
| CITIC Ltd. | 1,306EUR | 09:30 | -0,97 | -0,013 | 1,549 | 1,166 | 1.569,81 | |
| City Developments Ltd. | 5,250EUR | 03.08. | +1,90 | +0,100 | 6,600 | 4,240 | ||
| Cofinimmo S.A. | 84,35EUR | 02.07. | ||||||
| Commerce Bancshares | 52,50EUR | 03.08. | +0,97 | +0,50 | 53,50 | 40,80 | ||
| CPI Europe AG | 15,50EUR | 09:30 | -0,51 | -0,08 | 19,65 | 14,70 | 15,50 | |
| CPI Property Gr. | 0,6800EUR | 17:45 | -2,86 | -0,0200 | 0,8050 | 0,0005 | ||
| Cresud S.A. Com.Ind.Fin.yAgro. | 9,550EUR | 19:59 | -2,59 | -0,250 | 11,700 | 7,150 | 907,25 | |
| D.R. Horton Inc. | 128,35EUR | 16:06 | +2,13 | +2,70 | 156,98 | 114,72 | 2.181,95 | |
| DEMIRE Dt.Mittelst.R.Est.AG | 0,3420EUR | 07:30 | -2,35 | -0,0080 | 0,7750 | 0,3040 | 0,34 | |
| Derwent London PLC | 20,60EUR | 19:03 | +0,98 | +0,20 | 24,80 | 16,30 | ||
| Dt. Bank | 32,64EUR | 20:55 | +1,23 | +0,40 | 34,21 | 23,60 | 16.625.182,78 | |
| Dt. Euroshop | 18,34EUR | 20:25 | 21,30 | 17,40 | 28.977,20 | |||
| Dt. Wohnen | 18,92EUR | 20:05 | +1,50 | +0,28 | 23,95 | 17,82 | 116.376,92 | |
| Digital Realty Trust Inc. | 168,40EUR | 18:14 | +1,39 | +2,30 | 181,40 | 124,84 | 12.293,20 | |
| Dowa Holdings Inc. | 44,60EUR | 09:30 | +1,33 | +0,60 | 68,00 | 28,60 | 44,60 | |
| Dt. Grundstücks. | 4,160EUR | 17:45 | +1,46 | +0,060 | 8,200 | 3,000 | 208,00 | |
| Elme Communities | 1,310EUR | 20:55 | 15,300 | 1,160 | ||||
| Equity Lifestyle Propert. Inc. | 57,50EUR | 03.08. | 59,00 | 50,50 | 57,50 | |||
| Equity Residential | 58,30EUR | 16:50 | -0,72 | -0,42 | 62,16 | 50,00 | 5.596,80 | |
| Extra Space Storage Inc. | 130,35EUR | 13:50 | +0,04 | +0,05 | 133,65 | 108,90 | 4.171,20 | |
| Fair Value REIT-AG | 2,700EUR | 20:35 | -2,13 | -0,060 | 3,820 | 2,280 | 1.350,00 | |
| First Financial Bancorp | 29,60EUR | 20:55 | +1,37 | +0,40 | 31,40 | 18,30 | ||
| First Industrial Realty Trust | 56,50EUR | 09:30 | -1,77 | -1,00 | 58,00 | 40,80 | 56,50 | |
| Fleetwood Corp Ltd Ord | 1,350EUR | 03.08. | +5,19 | +0,070 | 1,820 | 0,795 | ||
| Fonciere Lyonnaise | 66,60EUR | 07.10.2025 | -0,30 | -0,20 | ||||
| Furukawa Co. Ltd. | 19,50EUR | 19:40 | +2,63 | +0,50 | 37,60 | 13,80 | ||
| GAG Immobilien AG | 48,00EUR | 12:09 | +2,55 | +1,20 | 54,00 | 45,20 | 4.176,00 | |
| Gateway RE AG | 0,4190EUR | 15:11 | +2,18 | +0,0070 | 0,9000 | 0,2300 | 838,00 | |
| Gecina S.A. | 75,65EUR | 16:02 | 89,50 | 65,10 | 14.146,55 | |||
| Gladstone Commercial Corp. | 10,85EUR | 19:14 | +0,47 | +0,05 | 12,00 | 8,78 | 32.897,20 | |
| Guoco Grp Ltd DL-,50 | 7,750EUR | 19:18 | +0,65 | +0,050 | 8,750 | 6,600 | ||
| Hamborner Reit | 4,335EUR | 20:46 | -1,71 | -0,075 | 5,950 | 4,270 | 666.775,02 | |
| Hang Lung GR | 1,440EUR | 19:15 | -3,36 | -0,050 | 1,880 | 1,340 | ||
| Hang Lung Properties Ltd. | 0,8868EUR | 03.08. | +0,50 | +0,0040 | 1,1400 | 0,7326 | 965,73 | |
| Henderson Inv. | 0,0010EUR | 20:31 | 0,1000 | 0,0005 | ||||
| Henderson Land Devmt Co. Ltd. | 3,043EUR | 09:31 | -0,29 | -0,009 | 3,840 | 2,720 | 3,04 | |
| Highwoods Properties Inc. | 29,20EUR | 10:32 | 30,80 | 17,70 | 1.051,20 | |||
| Hongkong Land Holdings Ltd. | 6,700EUR | 03.08. | +2,22 | +0,150 | 7,650 | 5,100 | ||
| Hornbach Hld. & Co. KGaA | 84,60EUR | 19:03 | -0,95 | -0,80 | 107,00 | 74,70 | 101.773,80 | |
| Host Hotels & Resorts Inc. | 22,16EUR | 14:30 | -0,21 | -0,05 | 22,35 | 13,10 | 3.878,00 | |
| Hysan Development Co. Ltd. | 2,020EUR | 19:15 | 2,520 | 1,550 | ||||
| InCity Immobilien AG | 0,3500EUR | 20:16 | 0,6000 | 0,3500 | ||||
| Intershop Holding AG | 172,60EUR | 20:56 | +2,86 | +4,80 | 198,80 | 157,00 | ||
| ITOCHU Corp. | 11,01EUR | 20:28 | +1,11 | +0,12 | 12,61 | 9,00 | 241.812,87 | |
| Kerry Properties Ltd. | 2,100EUR | 20:57 | -3,67 | -0,080 | 2,780 | 1,920 | ||
| Kilroy Realty Corp. | 33,60EUR | 09:30 | +1,19 | +0,40 | 38,00 | 23,60 | 33,60 | |
| Kimco Realty Corp. | 22,00EUR | 03.08. | -1,82 | -0,40 | 23,20 | 17,00 | 1.914,00 | |
| Klépierre S.A. | 39,56EUR | 17:02 | -0,05 | -0,02 | 39,76 | 30,90 | 13.964,68 | |
| Land Securities Group PLC | 8,420EUR | 20:44 | +2,12 | +0,175 | 8,540 | 6,150 | 3.199,60 | |
| LEG Immobilien | 53,70EUR | 20:33 | -0,09 | -0,05 | 75,60 | 50,05 | 1.144.239,60 | |
| Lennar Corp. | 75,16EUR | 18:13 | +2,48 | +1,82 | 124,90 | 70,34 | 526,12 | |
| LTC Properties Inc. | 33,50EUR | 19:57 | -1,01 | -0,34 | 37,98 | 28,66 | 72.594,50 | |
| LXP Industrial Trust | 52,00EUR | 20:42 | 53,50 | 32,50 | ||||
| M1 Aesthetics AG | 13,10EUR | 17:38 | +3,15 | +0,40 | 13,40 | 8,10 | ||
| Macerich Co., The | 23,00EUR | 03.08. | -1,79 | -0,40 | 23,00 | 13,92 | ||
| Mirvac Group | 1,070EUR | 03.08. | +1,85 | +0,020 | 1,460 | 1,020 | 11,77 | |
| Mitsubishi Estate Co. Ltd. | 20,60EUR | 09:58 | +1,98 | +0,40 | 29,00 | 16,70 | 1.009,40 | |
| Mitsui Fudosan Co. Ltd. | 8,100EUR | 16:31 | -0,61 | -0,050 | 11,600 | 7,800 | 1.733,40 | |
| Mobimo Holding AG | 367,50EUR | 09:30 | 444,50 | 336,00 | 367,50 | |||
| MPC Münchmeyer Peters.Cap.AG | 5,140EUR | 17:53 | +1,16 | +0,060 | 5,640 | 4,420 | 36.442,60 | |
| NCC AB | 15,44EUR | 03.08. | +1,10 | +0,17 | 108,08 | |||
| Nitto Boseki Co. Ltd. | 17,80EUR | 16:16 | +16,34 | +2,50 | 270.560,00 | |||
| Noratis AG | 0,1280EUR | 20:42 | +52,17 | +0,0240 | 1,2900 | 0,0350 | 1.750,02 | |
| NVR Inc. | 5.360,00EUR | 09:30 | +1,59 | +85,00 | 7.350,00 | 4.800,00 | 5.360,00 | |
| Patrizia | 7,240EUR | 20:37 | +0,28 | +0,020 | 8,870 | 6,640 | 121.023,84 | |
| Persimmon PLC | 13,58EUR | 18:02 | +0,75 | +0,10 | 17,90 | 11,75 | 3.909,60 | |
| Plazza N | 449,00EUR | 18:31 | +1,81 | +8,00 | 512,00 | 403,00 | ||
| ProLogis Inc. | 122,10EUR | 20:50 | -2,61 | -3,25 | 131,65 | 89,10 | 57.264,90 | |
| PSP Swiss Property AG | 155,40EUR | 09:30 | -0,52 | -0,80 | 184,90 | 140,90 | 9.945,60 | |
| Public Storage Operat. Company | 282,90EUR | 17:18 | -0,18 | -0,50 | 293,20 | 219,10 | 5.092,20 | |
| Pulte Group Inc. | 112,45EUR | 16:01 | +1,97 | +2,20 | 122,20 | 94,32 | 1.012,05 | |
| RCM Beteiligungs AG | 1,150EUR | 16:37 | -0,89 | -0,010 | 1,900 | 0,900 | 9.473,70 | |
| REA Group Ltd. | 99,50EUR | 19:08 | +1,54 | +1,50 | 145,00 | 80,00 | 7.164,00 | |
| Regency Centers Corp. | 70,00EUR | 03.08. | -0,72 | -0,50 | 73,00 | 57,50 | ||
| Sacyr S.A. | 4,720EUR | 18:22 | +1,94 | +0,090 | 4,948 | 3,456 | 25.492,72 | |
| Sainsbury PLC, J. | 4,152EUR | 03.08. | -0,63 | -0,026 | 4,412 | 3,380 | 925,90 | |
| Saul Centers | 28,80EUR | 20:38 | -1,37 | -0,40 | 33,20 | 23,20 | ||
| SEDLMAYR GRUND U.IMMOBILIEN AG | 1.100,00EUR | 18:05 | 1.520,00 | 930,00 | ||||
| Sekisui House Ltd. | 18,31EUR | 09:30 | +0,19 | +0,04 | 20,80 | 16,99 | 54,92 | |
| Simon Property Group Inc. | 196,15EUR | 19:31 | -1,56 | -3,10 | 208,40 | 139,80 | 23.341,85 | |
| Skandinaviska Enskilda Banken | 20,72EUR | 20:04 | +1,03 | +0,21 | 20,73 | 15,33 | 663,04 | |
| St. Joe Co. | 55,15EUR | 08:00 | +2,08 | +1,15 | 63,50 | 40,20 | 275,75 | |
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| Stockland | 2,600EUR | 03.08. | +2,33 | +0,060 | 3,740 | 2,260 | 10,40 | |
| Sumitomo Realty & Dev. Co.Ltd. | 19,20EUR | 03.08. | 29,20 | 16,90 | 4.992,00 | |||
| Sun Communities Inc. | 106,00EUR | 09:30 | -0,94 | -1,00 | 119,00 | 100,00 | 106,00 | |
| Sun Hung Kai Properties Ltd. | 13,70EUR | 03.08. | 16,10 | 9,85 | 13,70 | |||
| Swiss Prime Site AG | 139,50EUR | 09:48 | -0,07 | -0,10 | 161,50 | 116,70 | 1.534,50 | |
| TAG Colonia-Immobilien AG | 5,700EUR | 08:18 | 6,700 | 5,100 | ||||
| TAG Immobilien | 14,17EUR | 20:53 | +0,43 | +0,06 | 16,80 | 12,03 | 472.966,26 | |
| The Hanover Insurance Group | 194,00EUR | 17:41 | -2,02 | -4,00 | 202,00 | 129,00 | ||
| TK Development Nam. DK 1 | 0,1210EUR | 03.08. | 0,1500 | 0,1110 | ||||
| TLG Immobilien | 11,90EUR | 18:21 | -0,84 | -0,10 | 16,40 | 10,00 | 6.295,10 | |
| Toll Brothers Inc. | 131,15EUR | 16:05 | +1,84 | +2,40 | 145,45 | 106,50 | 15.475,70 | |
| TTL Bet. Grund. | 0,1320EUR | 17:25 | +7,84 | +0,0080 | 0,4000 | 0,0995 | 997,92 | |
| UBM Development AG | 17,00EUR | 17:35 | +0,90 | +0,15 | 24,50 | 16,60 | 13.651,00 | |
| UDR Inc. | 33,25EUR | 03.08. | -0,81 | -0,27 | 35,81 | 28,68 | ||
| Unibail-Rodamco | 105,80EUR | 19:22 | -0,43 | -0,45 | 106,70 | 85,56 | 10.474,20 | |
| Varia US Properties N | 12,05EUR | 20:54 | +0,84 | +0,10 | 23,60 | 10,80 | ||
| Ventas Inc. | 77,76EUR | 16:58 | -0,08 | -0,06 | 88,80 | 57,02 | 11.352,96 |