120 Aktien der Branche
Immobilien
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Realty Trust | 18,30EUR | 11.03. | -0,57 | -0,10 | 22,40 | 15,90 | ||
| ACCENTRO RE | 80,00EUR | 09:15 | 162,20 | 0,0005 | ||||
| Adler Grp. | 0,1800EUR | 14:13 | -1,65 | -0,0030 | 0,2900 | 0,1750 | 7.555,32 | |
| Agree Realty Corp. | 68,46EUR | 11:08 | -0,55 | -0,38 | 71,68 | 59,34 | 3.149,16 | |
| AGROB Immobilien AG | 35,00EUR | 14:26 | 46,20 | 33,00 | 1.750,00 | |||
| Aiful Corp. | 2,540EUR | 09:04 | -0,78 | -0,020 | 3,240 | 1,780 | ||
| Alexandria Real Est. Equ. Inc. | 43,50EUR | 11.03. | -0,30 | -0,13 | 92,58 | 38,03 | 4.611,00 | |
| Allreal Holdings AG | 253,00EUR | 11.03. | -0,59 | -1,50 | 8.096,00 | |||
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| AMC Entertainment Holdings Inc | 0,9749EUR | 13:58 | +0,73 | +0,0070 | 3,6225 | 0,9351 | 21.178,73 | |
| Avalonbay Communities Inc. | 152,26EUR | 11.03. | -0,54 | -0,80 | 200,75 | 143,82 | ||
| Barratt Redrow PLC | 3,512EUR | 12:26 | -1,41 | -0,049 | 5,656 | 3,512 | 948,24 | |
| Block H. & R. Inc. | 26,00EUR | 13:49 | -0,76 | -0,20 | 56,00 | 23,40 | 130,00 | |
| BNP Paribas | 87,16EUR | 14:24 | -2,48 | -2,22 | 97,63 | 60,00 | 494.720,16 | |
| Branicks Grp. | 1,492EUR | 14:26 | +2,75 | +0,040 | 2,270 | 1,302 | 33.301,44 | |
| British Land Co. PLC, The | 4,328EUR | 09:52 | +0,24 | +0,010 | 5,060 | 3,702 | 1.190,20 | |
| BXP Inc. | 44,83EUR | 12:42 | -0,56 | -0,25 | 66,22 | 43,43 | 896,60 | |
| CA Immobilien Anlagen AG | 25,44EUR | 11.03. | -0,88 | -0,22 | 26,42 | 20,74 | 2.798,40 | |
| Camden Property Trust | 88,00EUR | 11.03. | -0,57 | -0,50 | 114,00 | 84,50 | 880,00 | |
| China Ov.Land & Inv. Ltd. | 1,436EUR | 11.03. | -1,98 | -0,029 | 1,782 | 1,300 | ||
| China Resources Beer(Hldgs)Co. | 2,860EUR | 10:21 | -2,11 | -0,060 | 3,640 | 2,620 | 858,00 | |
| CITIC Ltd. | 1,260EUR | 08:59 | -0,73 | -0,009 | 1,442 | 0,942 | 6.339,06 | |
| City Developments Ltd. | 6,250EUR | 11.03. | +0,83 | +0,050 | 6,600 | 2,900 | ||
| Cofinimmo S.A. | 82,25EUR | 11:46 | +1,03 | +0,85 | 94,50 | 56,05 | 575,75 | |
| Commerce Bancshares | 45,20EUR | 11.03. | -0,48 | -0,20 | 58,50 | 44,00 | ||
| CPI Europe AG | 15,60EUR | 11.03. | +0,25 | +0,04 | 19,65 | 14,81 | 6.988,80 | |
| CPI Property Gr. | 0,7100EUR | 13:26 | +1,43 | +0,0100 | 0,8800 | 0,0005 | ||
| Cresud S.A. Com.Ind.Fin.yAgro. | 10,20EUR | 12:45 | -1,00 | -0,10 | 11,70 | 7,15 | 4.192,20 | |
| D.R. Horton Inc. | 123,20EUR | 12:14 | -0,51 | -0,62 | 156,98 | 97,00 | 7.145,60 | |
| DEMIRE Dt.Mittelst.R.Est.AG | 0,5650EUR | 13:37 | +9,44 | +0,0440 | 0,8800 | 0,3520 | 2.615,39 | |
| Derwent London PLC | 19,10EUR | 14:24 | +2,69 | +0,50 | 24,60 | 17,60 | ||
| Dt. Bank | 25,65EUR | 14:26 | -5,75 | -1,57 | 34,21 | 16,80 | 18.466.358,40 | |
| Dt. Euroshop | 20,20EUR | 13:52 | +0,25 | +0,05 | 23,75 | 16,52 | 105.161,20 | |
| Dt. Wohnen | 20,55EUR | 13:49 | -0,72 | -0,15 | 24,60 | 18,96 | 320.025,15 | |
| Digital Realty Trust Inc. | 158,28EUR | 11.03. | -0,40 | -0,62 | 158,28 | 117,86 | 26.274,48 | |
| Dowa Holdings Inc. | 55,50EUR | 11.03. | -2,73 | -1,50 | 68,00 | 24,80 | ||
| Dt. Grundstücks. | 6,000EUR | 14:00 | -0,83 | -0,050 | 8,600 | 3,000 | ||
| Elme Communities | 1,700EUR | 14:25 | -0,58 | -0,010 | 16,200 | 1,300 | ||
| Equity Lifestyle Propert. Inc. | 59,00EUR | 11.03. | 63,00 | 50,50 | ||||
| Equity Residential | 51,50EUR | 12:12 | -0,97 | -0,50 | 66,50 | 50,50 | 2.575,00 | |
| Extra Space Storage Inc. | 125,65EUR | 11.03. | -0,83 | -1,00 | 138,75 | 108,90 | ||
| Fair Value REIT-AG | 2,920EUR | 08:48 | 4,060 | 2,080 | ||||
| First Financial Bancorp | 22,40EUR | 14:13 | -2,61 | -0,60 | 26,80 | 14,70 | ||
| First Industrial Realty Trust | 52,50EUR | 11.03. | 54,50 | 39,20 | 5.197,50 | |||
| Fleetwood Corp Ltd Ord | 1,200EUR | 08:00 | +1,69 | +0,020 | 1,820 | 1,090 | ||
| Fonciere Lyonnaise | 66,60EUR | 07.10.2025 | -0,30 | -0,20 | ||||
| Furukawa Co. Ltd. | 26,40EUR | 11:22 | -2,22 | -0,60 | 37,60 | 10,30 | ||
| GAG Immobilien AG | 49,00EUR | 08:16 | 60,00 | 44,00 | ||||
| Gateway RE AG | 0,4020EUR | 09:37 | -5,87 | -0,0250 | 0,9980 | 0,1500 | 804,00 | |
| Gecina S.A. | 69,05EUR | 14:14 | -1,08 | -0,75 | 97,75 | 68,90 | 65.735,60 | |
| Gladstone Commercial Corp. | 10,67EUR | 13:30 | +0,09 | +0,01 | 14,09 | 8,78 | 7.511,68 | |
| Guoco Grp Ltd DL-,50 | 7,650EUR | 09:10 | 8,850 | 6,400 | ||||
| HAEMATO AG | 11,60EUR | 14:26 | 14,20 | 8,10 | ||||
| Hamborner Reit | 4,620EUR | 14:09 | +0,22 | +0,010 | 6,680 | 4,270 | 249.396,84 | |
| Hang Lung GR | 1,650EUR | 09:10 | -3,51 | -0,060 | 1,840 | 1,110 | ||
| Hang Lung Properties Ltd. | 1,040EUR | 10:01 | +0,51 | +0,005 | 1,140 | 0,665 | 2.124,72 | |
| Henderson Inv. | 0,0195EUR | 14:00 | -97,56 | -0,0200 | 0,0255 | 0,0005 | ||
| Henderson Land Devmt Co. Ltd. | 3,560EUR | 11.03. | -2,29 | -0,080 | 3,840 | 2,320 | ||
| Highwoods Properties Inc. | 19,00EUR | 09:44 | 27,80 | 18,50 | 95,00 | |||
| Hongkong Land Holdings Ltd. | 7,300EUR | 12:59 | +1,41 | +0,100 | 7,400 | 3,560 | 13.191,10 | |
| Hornbach Hld. & Co. KGaA | 80,30EUR | 14:22 | -0,12 | -0,10 | 108,40 | 75,50 | 25.535,40 | |
| Host Hotels & Resorts Inc. | 16,50EUR | 08:45 | -0,61 | -0,10 | 17,30 | 11,20 | 132,00 | |
| Hysan Development Co. Ltd. | 1,990EUR | 14:16 | -0,50 | -0,010 | 2,520 | 1,280 | ||
| InCity Immobilien AG | 0,5200EUR | 06.03. | +16,07 | +0,0720 | 0,6850 | 0,3000 | ||
| Intershop Holding AG | 181,80EUR | 14:26 | +0,22 | +0,40 | 192,00 | 125,80 | ||
| ITOCHU Corp. | 11,19EUR | 14:17 | -1,20 | -0,14 | 12,61 | 7,22 | 146.154,40 | |
| Kerry Properties Ltd. | 2,480EUR | 14:24 | -1,59 | -0,040 | 2,780 | 1,840 | ||
| Kilroy Realty Corp. | 24,60EUR | 11.03. | 38,00 | 24,60 | 2.706,00 | |||
| Kimco Realty Corp. | 19,80EUR | 11.03. | -0,50 | -0,10 | 20,20 | 16,30 | 495,00 | |
| Klépierre S.A. | 31,92EUR | 12:40 | +0,51 | +0,16 | 36,06 | 27,90 | 2.489,76 | |
| Land Securities Group PLC | 6,950EUR | 11.03. | -0,73 | -0,050 | 7,900 | 5,850 | 10.730,80 | |
| LEG Immobilien | 60,15EUR | 14:22 | -1,55 | -0,95 | 78,45 | 58,80 | 2.035.115,10 | |
| Lennar Corp. | 83,36EUR | 13:46 | -0,52 | -0,43 | 124,90 | 82,65 | 3.667,84 | |
| LTC Properties Inc. | 33,22EUR | 11:54 | -0,48 | -0,16 | 34,38 | 28,66 | 5.281,98 | |
| LXP Industrial Trust | 40,20EUR | 14:23 | -0,99 | -0,40 | 44,20 | 30,00 | ||
| Macerich Co., The | 16,99EUR | 11.03. | -0,76 | -0,13 | 17,58 | 11,43 | ||
| Mirvac Group | 1,180EUR | 11.03. | -2,61 | -0,030 | 1,460 | 1,030 | ||
| Mitsubishi Estate Co. Ltd. | 26,40EUR | 09:16 | -3,76 | -1,00 | 29,00 | 13,70 | 26,40 | |
| Mitsui Fudosan Co. Ltd. | 10,10EUR | 08:58 | -2,88 | -0,30 | 11,60 | 7,65 | 10,10 | |
| Mobimo Holding AG | 434,00EUR | 11.03. | -0,12 | -0,50 | ||||
| MPC Münchmeyer Peters.Cap.AG | 4,900EUR | 11:09 | +0,21 | +0,010 | 5,980 | 4,210 | 4.062,10 | |
| NCC AB | 20,26EUR | 11.03. | -0,55 | -0,11 | ||||
| Nitto Boseki Co. Ltd. | 118,00EUR | 10:23 | 590,00 | |||||
| Noratis AG | 0,2000EUR | 14:22 | +9,29 | +0,0130 | 1,4400 | 0,0600 | 5.118,40 | |
| NVR Inc. | 5.700,00EUR | 07:33 | -1,75 | -100,00 | 7.350,00 | 5.700,00 | 5.700,00 | |
| Patrizia | 7,190EUR | 13:48 | -0,55 | -0,040 | 8,870 | 6,150 | 175.838,64 | |
| Persimmon PLC | 14,58EUR | 11:50 | -3,68 | -0,55 | 17,90 | 11,90 | 20.674,44 | |
| Plazza N | 506,00EUR | 13:28 | -0,39 | -2,00 | 512,00 | 362,00 | ||
| ProLogis Inc. | 116,12EUR | 14:13 | -0,45 | -0,52 | 122,60 | 77,13 | 6.386,60 | |
| PSP Swiss Property AG | 177,30EUR | 11.03. | -1,12 | -2,00 | 3.546,00 | |||
| Public Storage Operat. Company | 261,00EUR | 11.03. | -0,54 | -1,40 | 281,60 | 219,10 | 2.871,00 | |
| Pulte Group Inc. | 106,00EUR | 11.03. | -0,66 | -0,70 | 121,30 | 79,80 | 212,00 | |
| RCM Beteiligungs AG | 1,160EUR | 12:50 | +0,87 | +0,010 | 1,430 | 1,160 | 5.800,00 | |
| REA Group Ltd. | 105,00EUR | 11.03. | -1,90 | -2,00 | 145,00 | 91,50 | 945,00 | |
| Regency Centers Corp. | 68,00EUR | 11.03. | 68,50 | 57,50 | ||||
| Sacyr S.A. | 4,174EUR | 13:57 | -1,00 | -0,042 | 4,630 | 2,708 | 13.390,19 | |
| Sainsbury PLC, J. | 3,920EUR | 11.03. | +2,06 | +0,080 | 4,180 | 2,620 | ||
| Saul Centers | 28,40EUR | 11:58 | 34,60 | 23,20 | ||||
| SEDLMAYR GRUND U.IMMOBILIEN AG | 1.340,00EUR | 14:26 | 1.650,00 | 1.090,00 | ||||
| Sekisui House Ltd. | 20,00EUR | 11.03. | -1,56 | -0,30 | 21,40 | 17,80 | ||
| Simon Property Group Inc. | 163,05EUR | 11:47 | -0,49 | -0,80 | 175,00 | 123,60 | 1.793,55 | |
| Skandinaviska Enskilda Banken | 17,28EUR | 13:24 | -1,90 | -0,34 | 19,41 | 11,45 | 2.747,52 | |
| St. Joe Co. | 61,00EUR | 11.03. | -0,82 | -0,50 | 63,50 | 35,60 | ||
| STINAG Stuttgart Invest AG | 15,00EUR | 09:31 | -2,01 | -0,30 | 16,30 | 11,80 | 1.500,00 | |
| Stockland | 2,940EUR | 11.03. | -1,39 | -0,040 | 3,740 | 2,609 | 4.410,00 | |
| Sumitomo Realty & Dev. Co.Ltd. | 27,60EUR | 11.03. | -3,01 | -0,80 | 29,20 | 15,40 | 1.380,00 | |
| Sun Communities Inc. | 117,00EUR | 11.03. | -0,85 | -1,00 | 122,00 | 101,00 | ||
| Sun Hung Kai Properties Ltd. | 15,20EUR | 11.03. | -2,67 | -0,40 | 15,90 | 7,65 | ||
| Swiss Prime Site AG | 155,90EUR | 11.03. | -1,22 | -1,90 | 779,50 | |||
| TAG Colonia-Immobilien AG | 5,600EUR | 10:04 | -1,79 | -0,100 | 6,700 | 5,000 | 5.600,00 | |
| TAG Immobilien | 13,79EUR | 13:59 | -2,41 | -0,34 | 16,80 | 11,55 | 634.077,99 | |
| The Hanover Insurance Group | 148,00EUR | 11:58 | -1,33 | -2,00 | 162,00 | 117,00 | ||
| TK Development Nam. DK 1 | 0,1190EUR | 11.03. | +0,76 | +0,0010 | 0,1730 | 0,1130 | ||
| TLG Immobilien | 13,10EUR | 10:04 | -0,76 | -0,10 | 16,40 | 12,00 | 3.733,50 | |
| Toll Brothers Inc. | 126,30EUR | 11.03. | -0,53 | -0,65 | 142,85 | 79,88 | ||
| TTL Bet. Grund. | 0,1640EUR | 11.03. | +3,97 | +0,0050 | 0,4000 | 0,1000 | 4.084,42 | |
| UBM Development AG | 19,10EUR | 13:48 | +0,53 | +0,10 | 24,50 | 18,00 | 57,30 | |
| UDR Inc. | 31,17EUR | 11.03. | -0,52 | -0,16 | 41,94 | 28,68 | 1.558,50 | |
| Unibail-Rodamco | 95,08EUR | 12:32 | -0,94 | -0,90 | 106,45 | 62,06 | 72.641,12 | |
| Varia US Properties N | 19,70EUR | 14:09 | -2,48 | -0,50 | 29,60 | 16,40 |