120 Aktien der Branche
Immobilien
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Realty Trust | 17,20EUR | 22:25 | 19,20 | 16,60 | ||||
| ACCENTRO RE | 40,00EUR | 28.09. | +5,00 | +2,00 | 162,20 | 0,05 | ||
| Adler Grp. | 0,0928EUR | 21:48 | 0,2330 | 0,0892 | 14.525,61 | |||
| Agree Realty Corp. | 59,60EUR | 19:17 | +0,68 | +0,40 | 71,60 | 58,40 | 16.151,60 | |
| AGROB Immobilien AG | 3,060EUR | 28.09. | 5,600 | 2,800 | ||||
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Alexandria Real Est. Equ. Inc. | 42,76EUR | 17:49 | -0,16 | -0,07 | 72,68 | 33,69 | 598,64 | |
| Allreal Holdings AG | 202,50EUR | 09:21 | -1,47 | -3,00 | 261,50 | 194,40 | 4.050,00 | |
| AMC Entertainment Holdings Inc | 2,720EUR | 21:58 | -6,20 | -0,178 | 2,978 | 0,813 | 364.518,08 | |
| Avalonbay Communities Inc. | 158,05EUR | 17.08. | ||||||
| Barratt Redrow PLC | 3,980EUR | 16:59 | -1,97 | -0,080 | 4,755 | 2,720 | 2.559,14 | |
| Block H. & R. Inc. | 37,10EUR | 22:25 | +0,82 | +0,29 | 50,00 | 23,40 | ||
| BNP Paribas | 97,78EUR | 21:57 | -1,72 | -1,71 | 113,98 | 65,01 | 632.734,38 | |
| Branicks Grp. | 0,5120EUR | 20:43 | -1,19 | -0,0060 | 2,1450 | 0,4320 | 22.894,08 | |
| British Land Co. PLC, The | 4,718EUR | 15:51 | -1,34 | -0,062 | 5,325 | 3,906 | 2.066,48 | |
| BXP Inc. | 55,18EUR | 22:25 | -0,66 | -0,36 | 64,48 | 43,43 | ||
| CA Immobilien Anlagen AG | 22,40EUR | 19:35 | +1,13 | +0,25 | 27,55 | 21,50 | 5.398,40 | |
| Camden Property Trust | 86,00EUR | 22:25 | 104,00 | 84,00 | ||||
| China Ov.Land & Inv. Ltd. | 1,466EUR | 22:25 | +3,87 | +0,055 | 1,844 | 1,271 | ||
| China Resources Beer(Hldgs)Co. | 2,032EUR | 22:25 | +0,44 | +0,009 | 3,280 | 1,998 | ||
| CITIC Ltd. | 1,439EUR | 11:31 | -1,68 | -0,025 | 1,549 | 1,166 | 450,41 | |
| City Developments Ltd. | 5,150EUR | 09:23 | -0,97 | -0,050 | 6,600 | 4,540 | 149,35 | |
| Cofinimmo S.A. | 84,35EUR | 02.07. | ||||||
| Commerce Bancshares | 50,00EUR | 22:25 | -0,41 | -0,20 | 53,50 | 40,80 | ||
| CPI Europe AG | 14,96EUR | 22:25 | +0,13 | +0,02 | 18,64 | 14,70 | ||
| CPI Property Gr. | 0,6900EUR | 22:43 | 0,8050 | 0,0005 | ||||
| Cresud S.A. Com.Ind.Fin.yAgro. | 10,20EUR | 20:37 | -1,92 | -0,20 | 11,70 | 7,50 | 74.368,20 | |
| D.R. Horton Inc. | 123,60EUR | 15:45 | +0,25 | +0,30 | 151,00 | 114,72 | 2.472,00 | |
| DEMIRE Dt.Mittelst.R.Est.AG | 0,3880EUR | 16:34 | +5,26 | +0,0160 | 0,7750 | 0,3040 | 6.298,79 | |
| Derwent London PLC | 19,20EUR | 19:58 | -0,52 | -0,10 | 24,80 | 16,30 | ||
| Dt. Bank | 31,82EUR | 21:56 | +0,33 | +0,11 | 35,84 | 23,60 | 5.314.003,64 | |
| Dt. Euroshop | 17,62EUR | 20:40 | +2,20 | +0,38 | 21,30 | 17,34 | 62.128,12 | |
| Dt. Wohnen | 15,94EUR | 17:01 | +1,40 | +0,22 | 23,95 | 15,68 | 210.647,10 | |
| Digital Realty Trust Inc. | 155,50EUR | 20:33 | -0,10 | -0,15 | 181,40 | 124,84 | 3.265,50 | |
| Dowa Holdings Inc. | 49,00EUR | 07:34 | -0,40 | -0,20 | 68,00 | 30,60 | 490,00 | |
| Dt. Grundstücks. | 3,840EUR | 23:00 | -1,54 | -0,060 | 7,600 | 0,525 | ||
| Elme Communities | 1,390EUR | 22:56 | +1,46 | +0,020 | 15,300 | 1,160 | ||
| Equity Lifestyle Propert. Inc. | 53,00EUR | 22:25 | 59,00 | 50,50 | ||||
| Extra Space Storage Inc. | 115,15EUR | 11:10 | +1,61 | +1,85 | 133,65 | 108,90 | 1.151,50 | |
| Fair Value REIT-AG | 2,560EUR | 22:44 | -0,78 | -0,020 | 3,780 | 1,600 | ||
| First Financial Bancorp | 27,20EUR | 22:55 | -1,45 | -0,40 | 31,40 | 18,30 | ||
| First Industrial Realty Trust | 54,50EUR | 22:25 | 58,00 | 43,40 | ||||
| Fleetwood Corp Ltd Ord | 1,410EUR | 08:01 | -4,73 | -0,070 | 1,820 | 0,795 | ||
| Fonciere Lyonnaise | 66,60EUR | 07.10.2025 | -0,30 | -0,20 | ||||
| Furukawa Co. Ltd. | 22,20EUR | 15:43 | -1,77 | -0,40 | 37,60 | 14,20 | ||
| GAG Immobilien AG | 44,20EUR | 13:30 | +5,24 | +2,20 | 54,00 | 44,20 | 2.210,00 | |
| Gateway RE AG | 0,4390EUR | 21:41 | +21,33 | +0,0640 | 0,9000 | 0,2300 | 188,33 | |
| Gecina S.A. | 63,35EUR | 19:10 | -0,24 | -0,15 | 87,15 | 63,10 | 137.786,25 | |
| Gladstone Commercial Corp. | 11,10EUR | 15:12 | +1,38 | +0,15 | 12,00 | 8,78 | 2.997,00 | |
| Guoco Grp Ltd DL-,50 | 7,950EUR | 22:48 | -0,63 | -0,050 | 8,750 | 6,600 | ||
| Hamborner Reit | 4,250EUR | 19:39 | 5,720 | 4,185 | 122.434,00 | |||
| Hang Lung GR | 1,380EUR | 21:59 | +1,47 | +0,020 | 1,880 | 1,280 | ||
| Hang Lung Properties Ltd. | 0,7698EUR | 18:49 | +0,23 | +0,0016 | 1,1400 | 0,7202 | 4.403,26 | |
| Henderson Inv. | 0,0010EUR | 21:56 | 0,1000 | 0,0005 | ||||
| Henderson Land Devmt Co. Ltd. | 3,003EUR | 22:25 | +0,59 | +0,017 | 3,840 | 2,720 | ||
| Highwoods Properties Inc. | 26,00EUR | 16:56 | -2,34 | -0,60 | 30,80 | 17,70 | 10.400,00 | |
| Hongkong Land Holdings Ltd. | 7,450EUR | 22:25 | -5,41 | -0,400 | 7,650 | 5,100 | ||
| Hornbach Hld. & Co. KGaA | 87,20EUR | 19:53 | +4,10 | +3,40 | 100,00 | 74,70 | 301.450,40 | |
| Host Hotels & Resorts Inc. | 20,01EUR | 22:25 | -0,67 | -0,13 | 22,35 | 13,60 | ||
| Hysan Development Co. Ltd. | 1,730EUR | 21:59 | 2,520 | 1,650 | ||||
| InCity Immobilien AG | 0,3720EUR | 21:55 | 0,6000 | 0,3500 | ||||
| Intershop Holding AG | 161,20EUR | 23:00 | -1,47 | -2,40 | 198,80 | 150,40 | ||
| ITOCHU Corp. | 12,40EUR | 20:50 | -0,20 | -0,03 | 13,50 | 9,33 | 200.049,20 | |
| Kerry Properties Ltd. | 1,980EUR | 21:59 | +1,02 | +0,020 | 2,780 | 1,840 | ||
| Kilroy Realty Corp. | 30,60EUR | 22:25 | 37,60 | 23,60 | ||||
| Kimco Realty Corp. | 19,70EUR | 22:25 | 23,20 | 17,00 | ||||
| Klépierre S.A. | 36,24EUR | 20:19 | -0,60 | -0,22 | 40,10 | 30,90 | 869,76 | |
| Land Securities Group PLC | 7,350EUR | 16:16 | -1,03 | -0,075 | 8,555 | 6,150 | 1.888,95 | |
| LEG Immobilien | 46,30EUR | 21:54 | +2,04 | +0,92 | 71,65 | 44,92 | 1.955.758,30 | |
| Lennar Corp. | 73,44EUR | 21:44 | +1,42 | +1,02 | 114,24 | 65,98 | 35.030,88 | |
| LTC Properties Inc. | 38,00EUR | 21:52 | +0,32 | +0,12 | 38,52 | 28,66 | 17.594,00 | |
| LXP Industrial Trust | 53,00EUR | 15:31 | 53,50 | 37,00 | ||||
| M1 Aesthetics AG | 12,80EUR | 21:58 | 13,40 | 8,10 | ||||
| Macerich Co., The | 19,50EUR | 22:25 | +1,52 | +0,30 | 23,00 | 14,24 | ||
| Mirvac Group | 1,070EUR | 10:04 | -1,89 | -0,020 | 1,460 | 1,020 | 2.514,50 | |
| Mitsubishi Estate Co. Ltd. | 20,40EUR | 22:25 | -1,49 | -0,30 | 29,00 | 17,40 | ||
| Mitsui Fudosan Co. Ltd. | 8,050EUR | 07:55 | -1,21 | -0,100 | 11,600 | 7,650 | 402,50 | |
| Mobimo Holding AG | 355,50EUR | 22:25 | -1,13 | -4,00 | 444,50 | 342,50 | ||
| MPC Oceanic Group AG | 5,100EUR | 15:41 | +0,79 | +0,040 | 5,720 | 4,590 | 50.801,10 | |
| NCC AB | 15,86EUR | 22:25 | -1,30 | -0,21 | ||||
| Nitto Boseki Co. Ltd. | 17,60EUR | 22:25 | -1,16 | -0,20 | ||||
| Noratis AG | 0,0525EUR | 21:37 | -28,75 | -0,0115 | 1,0800 | 0,0350 | 4.272,82 | |
| NVR Inc. | 5.470,00EUR | 22:25 | -0,55 | -30,00 | 7.050,00 | 4.800,00 | ||
| Patrizia | 6,970EUR | 19:54 | +0,74 | +0,050 | 8,870 | 6,640 | 43.973,73 | |
| Persimmon PLC | 15,69EUR | 21:37 | -0,03 | -0,005 | 17,90 | 11,75 | 19.769,40 | |
| Plazza N | 440,00EUR | 23:00 | -0,90 | -4,00 | 512,00 | 397,00 | ||
| ProLogis Inc. | 117,40EUR | 19:17 | +0,39 | +0,45 | 131,65 | 95,57 | 28.176,00 | |
| PSP Swiss Property AG | 153,50EUR | 15:34 | -0,52 | -0,80 | 184,90 | 143,50 | 153,50 | |
| Public Storage Operat. Company | 251,20EUR | 19:02 | +0,48 | +1,20 | 293,20 | 219,10 | 12.057,60 | |
| Pulte Group Inc. | 103,30EUR | 22:25 | -0,29 | -0,30 | 122,20 | 94,32 | ||
| RCM Beteiligungs AG | 1,150EUR | 22:25 | -2,68 | -0,030 | 1,900 | 0,900 | ||
| REA Group Ltd. | 91,50EUR | 22:25 | 131,00 | 80,00 | ||||
| Regency Centers Corp. | 64,00EUR | 22:25 | -0,78 | -0,50 | 73,00 | 57,50 | ||
| Sacyr S.A. | 4,080EUR | 18:00 | -1,13 | -0,046 | 4,948 | 3,468 | 25.279,68 | |
| Sainsbury PLC, J. | 3,922EUR | 16:19 | -2,63 | -0,104 | 4,412 | 3,426 | 2.682,65 | |
| Saul Centers | 25,80EUR | 22:55 | 33,20 | 24,20 | ||||
| SEDLMAYR GRUND U.IMMOBILIEN AG | 1.050,00EUR | 22:44 | -0,94 | -10,00 | 1.520,00 | 930,00 | ||
| Sekisui House Ltd. | 18,77EUR | 07:33 | -0,08 | -0,02 | 20,80 | 16,99 | 1.877,00 | |
| Simon Property Group Inc. | 179,10EUR | 10:29 | +0,11 | +0,20 | 208,40 | 148,80 | 895,50 | |
| Skandinaviska Enskilda Banken | 20,74EUR | 17:53 | -0,67 | -0,14 | 20,95 | 15,50 | 414,80 | |
| St. Joe Co. | 57,35EUR | 22:25 | +0,26 | +0,15 | 63,50 | 40,20 | ||
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| Stockland | 2,540EUR | 10:09 | 3,740 | 2,260 | 2.540,00 | |||
| Sumitomo Realty & Dev. Co.Ltd. | 17,70EUR | 22:25 | -0,57 | -0,10 | 29,20 | 17,70 | ||
| Sun Communities Inc. | 99,00EUR | 19:24 | 119,00 | 97,50 | 11.385,00 | |||
| Sun Hung Kai Properties Ltd. | 12,10EUR | 22:25 | 16,10 | 10,10 | ||||
| Swiss Prime Site AG | 130,00EUR | 17:10 | -1,52 | -2,00 | 161,50 | 117,40 | 8.970,00 | |
| TAG Colonia-Immobilien AG | 5,900EUR | 08:15 | 6,400 | 5,100 | ||||
| TAG Immobilien | 11,30EUR | 20:33 | +3,19 | +0,35 | 16,80 | 10,90 | 339.791,00 | |
| The Hanover Insurance Group | 187,00EUR | 23:00 | +0,54 | +1,00 | 202,00 | 129,00 | ||
| TK Development Nam. DK 1 | 0,1130EUR | 08:05 | -1,02 | -0,0010 | 0,1650 | 0,1130 | ||
| TLG Immobilien | 11,50EUR | 08:15 | +0,87 | +0,10 | 15,00 | 10,00 | ||
| Toll Brothers Inc. | 117,95EUR | 22:25 | -0,25 | -0,30 | 145,45 | 107,10 | ||
| TTL Bet. Grund. | 0,0150EUR | 17:38 | 0,2900 | 0,0005 | ||||
| UBM Development AG | 17,05EUR | 22:25 | -0,59 | -0,10 | 24,50 | 16,60 | ||
| UDR Inc. | 29,73EUR | 22:25 | +0,78 | +0,23 | 35,81 | 28,68 | ||
| Unibail-Rodamco | 90,36EUR | 19:45 | -1,74 | -1,60 | 106,70 | 86,60 | 10.481,76 | |
| Varia US Properties N | 13,40EUR | 14:43 | +7,20 | +0,90 | 23,60 | 10,45 | ||
| Ventas Inc. | 76,02EUR | 22:25 | +0,10 | +0,08 | 88,80 | 57,76 | ||
| Vivmark Residential | 53,16EUR | 22:25 | +0,22 | +0,12 | 62,16 | 50,00 |