120 Aktien der Branche
Immobilien
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Realty Trust | 18,30EUR | 10.02. | +2,30 | +0,40 | 22,40 | 15,90 | ||
| ACCENTRO RE | 80,00EUR | 10.02. | -5,88 | -5,00 | 162,20 | 0,0005 | ||
| Adler Grp. | 0,1975EUR | 10.02. | +1,09 | +0,0020 | 0,3390 | 0,1750 | 86.590,72 | |
| Agree Realty Corp. | 64,04EUR | 10.02. | +1,20 | +0,76 | 71,92 | 59,34 | 35.798,36 | |
| AGROB Immobilien AG | 35,60EUR | 10.02. | 46,40 | 33,00 | ||||
| Aiful Corp. | 2,960EUR | 10.02. | 3,240 | 1,780 | ||||
| Alexandria Real Est. Equ. Inc. | 47,62EUR | 10.02. | +1,32 | +0,62 | 99,50 | 38,03 | 24.810,02 | |
| Allreal Holdings AG | 251,00EUR | 10.02. | -0,40 | -1,00 | 251,00 | |||
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| AMC Entertainment Holdings Inc | 1,137EUR | 10.02. | +0,16 | +0,002 | 3,623 | 1,113 | 164.518,30 | |
| Avalonbay Communities Inc. | 149,30EUR | 10.02. | +2,48 | +3,60 | 217,30 | 143,82 | 10.301,70 | |
| Barratt Redrow PLC | 4,329EUR | 10.02. | +3,09 | +0,134 | 5,656 | 4,018 | ||
| Block H. & R. Inc. | 27,80EUR | 10.02. | 56,00 | 27,40 | 3.753,00 | |||
| BNP Paribas | 93,11EUR | 10.02. | -1,32 | -1,24 | 95,45 | 60,00 | 987.803,99 | |
| Branicks Grp. | 1,932EUR | 10.02. | -0,72 | -0,014 | 2,545 | 1,538 | 27.505,88 | |
| British Land Co. PLC, The | 4,800EUR | 10.02. | +1,86 | +0,086 | 5,060 | 3,702 | 5.457,60 | |
| BXP Inc. | 54,24EUR | 10.02. | +1,87 | +1,02 | 69,08 | 49,41 | ||
| CA Immobilien Anlagen AG | 25,78EUR | 10.02. | +0,40 | +0,10 | 25,78 | 20,74 | 2.835,80 | |
| Camden Property Trust | 92,50EUR | 10.02. | +2,21 | +2,00 | 121,00 | 84,50 | 14.892,50 | |
| China Ov.Land & Inv. Ltd. | 1,560EUR | 10.02. | -0,84 | -0,013 | 1,840 | 1,300 | 168,43 | |
| China Resources Beer(Hldgs)Co. | 2,880EUR | 10.02. | 3,640 | 2,620 | 3.216,96 | |||
| CITIC Ltd. | 1,400EUR | 10.02. | +2,13 | +0,029 | 1,442 | 0,942 | 1,40 | |
| City Developments Ltd. | 6,550EUR | 10.02. | +0,78 | +0,050 | 6,550 | 2,900 | ||
| Cofinimmo S.A. | 89,00EUR | 10.02. | +0,91 | +0,80 | 89,50 | 53,45 | 890,00 | |
| Commerce Bancshares | 46,80EUR | 10.02. | -0,43 | -0,20 | 65,00 | 44,00 | ||
| CPI Europe AG | 15,90EUR | 10.02. | +1,46 | +0,23 | 19,65 | 14,81 | 16.806,30 | |
| CPI Property Gr. | 0,7050EUR | 10.02. | 0,8800 | 0,0005 | ||||
| Cresud S.A. Com.Ind.Fin.yAgro. | 10,80EUR | 10.02. | +1,90 | +0,20 | 11,70 | 7,15 | 993,60 | |
| D.R. Horton Inc. | 135,96EUR | 10.02. | +5,77 | +7,40 | 156,98 | 97,00 | 31.542,72 | |
| DEMIRE Dt.Mittelst.R.Est.AG | 0,4520EUR | 10.02. | +3,85 | +0,0160 | 0,8800 | 0,3520 | 1.401,20 | |
| Derwent London PLC | 20,60EUR | 10.02. | 24,60 | 17,60 | ||||
| Dt. Bank | 31,58EUR | 10.02. | -0,66 | -0,21 | 34,21 | 16,80 | 10.195.129,30 | |
| Dt. Euroshop | 19,94EUR | 10.02. | +1,55 | +0,30 | 23,75 | 16,52 | 321.432,80 | |
| Dt. Wohnen | 21,65EUR | 10.02. | +1,18 | +0,25 | 24,65 | 18,96 | 175.494,90 | |
| Digital Realty Trust Inc. | 145,30EUR | 10.02. | +0,38 | +0,54 | 163,74 | 117,86 | 23.393,30 | |
| Dowa Holdings Inc. | 52,00EUR | 10.02. | -0,97 | -0,50 | 53,50 | 24,80 | 8.840,00 | |
| Dt. Grundstücks. | 5,850EUR | 10.02. | +1,74 | +0,100 | 8,600 | 3,000 | 263,25 | |
| Elme Communities | 1,850EUR | 10.02. | +4,60 | +0,080 | 19,400 | 1,490 | ||
| Equity Lifestyle Propert. Inc. | 55,00EUR | 10.02. | +0,92 | +0,50 | 65,00 | 50,50 | ||
| Equity Residential | 55,50EUR | 10.02. | +1,85 | +1,00 | 71,50 | 50,50 | 3.441,00 | |
| Extra Space Storage Inc. | 119,55EUR | 10.02. | +0,94 | +1,10 | 155,10 | 108,90 | 1.793,25 | |
| Fair Value REIT-AG | 3,060EUR | 10.02. | -3,77 | -0,120 | 4,060 | 2,080 | ||
| First Financial Bancorp | 25,20EUR | 10.02. | -2,33 | -0,60 | 27,60 | 14,70 | ||
| First Industrial Realty Trust | 49,60EUR | 10.02. | +0,81 | +0,40 | 54,50 | 39,20 | ||
| Fleetwood Corp Ltd Ord | 1,460EUR | 10.02. | 1,820 | 1,100 | ||||
| Fonciere Lyonnaise | 66,60EUR | 07.10.2025 | -0,30 | -0,20 | ||||
| Furukawa Co. Ltd. | 35,20EUR | 10.02. | +30,37 | +8,20 | 37,60 | 10,30 | 8.377,60 | |
| GAG Immobilien AG | 49,80EUR | 10.02. | +1,23 | +0,60 | 60,00 | 44,00 | 99,60 | |
| Gateway RE AG | 0,3340EUR | 10.02. | +10,00 | +0,0300 | 0,9980 | 0,1500 | 0,33 | |
| Gecina S.A. | 78,75EUR | 10.02. | +0,19 | +0,15 | 97,75 | 76,45 | 31.027,50 | |
| Gladstone Commercial Corp. | 9,730EUR | 10.02. | +1,04 | +0,100 | 15,840 | 8,780 | 13.398,21 | |
| Guoco Grp Ltd DL-,50 | 7,750EUR | 10.02. | +1,31 | +0,100 | 8,850 | 6,400 | ||
| HAEMATO AG | 10,00EUR | 10.02. | +3,09 | +0,30 | 14,20 | 8,10 | 100,00 | |
| Hamborner Reit | 4,890EUR | 10.02. | +0,10 | +0,005 | 6,680 | 4,270 | 500.129,64 | |
| Hang Lung GR | 1,770EUR | 10.02. | -1,67 | -0,030 | 1,810 | 1,110 | ||
| Hang Lung Properties Ltd. | 1,070EUR | 10.02. | +0,99 | +0,010 | 1,070 | 0,665 | 837,81 | |
| Henderson Inv. | 0,0180EUR | 10.02. | -97,14 | -0,0170 | 0,0255 | 0,0005 | ||
| Henderson Land Devmt Co. Ltd. | 3,560EUR | 10.02. | +0,57 | +0,020 | 3,560 | 2,320 | 534,00 | |
| Highwoods Properties Inc. | 21,60EUR | 10.02. | +0,93 | +0,20 | 28,20 | 21,60 | 4.644,00 | |
| Hongkong Land Holdings Ltd. | 6,850EUR | 10.02. | +3,65 | +0,250 | 7,300 | 3,560 | ||
| Hornbach Hld. & Co. KGaA | 83,90EUR | 10.02. | +0,85 | +0,70 | 108,40 | 73,00 | 72.573,50 | |
| Host Hotels & Resorts Inc. | 16,40EUR | 10.02. | +2,45 | +0,40 | 16,50 | 11,20 | 820,00 | |
| Hysan Development Co. Ltd. | 2,400EUR | 10.02. | +0,84 | +0,020 | 2,460 | 1,280 | ||
| InCity Immobilien AG | 0,4500EUR | 10.02. | 0,6850 | 0,2400 | 34,65 | |||
| Intershop Holding AG | 183,80EUR | 10.02. | +0,66 | +1,20 | 186,40 | 125,80 | ||
| ITOCHU Corp. | 11,95EUR | 10.02. | +4,20 | +0,48 | 11,95 | 7,22 | 298.714,15 | |
| Kerry Properties Ltd. | 2,640EUR | 10.02. | +2,33 | +0,060 | 2,720 | 1,780 | ||
| Kilroy Realty Corp. | 28,40EUR | 10.02. | -3,47 | -1,00 | 38,00 | 25,00 | 8.860,80 | |
| Kimco Realty Corp. | 18,20EUR | 10.02. | +2,20 | +0,40 | 21,40 | 16,30 | ||
| Klépierre S.A. | 32,70EUR | 10.02. | -0,79 | -0,26 | 35,46 | 27,90 | 523,20 | |
| Land Securities Group PLC | 7,600EUR | 10.02. | +0,66 | +0,050 | 7,750 | 5,850 | 1.140,00 | |
| LEG Immobilien | 63,50EUR | 10.02. | +2,84 | +1,75 | 82,40 | 58,80 | 559.435,00 | |
| Lennar Corp. | 95,24EUR | 10.02. | +4,69 | +4,47 | 124,90 | 86,00 | 4.285,80 | |
| LTC Properties Inc. | 32,10EUR | 10.02. | +2,25 | +0,70 | 34,40 | 28,66 | 67.121,10 | |
| LXP Industrial Trust | 42,40EUR | 10.02. | 44,50 | 30,00 | ||||
| Macerich Co., The | 15,90EUR | 10.02. | +1,89 | +0,30 | 20,11 | 11,43 | 31.790,00 | |
| Mirvac Group | 1,170EUR | 10.02. | -1,72 | -0,020 | 1,460 | 1,030 | ||
| Mitsubishi Estate Co. Ltd. | 27,40EUR | 10.02. | +11,57 | +2,80 | 27,80 | 13,70 | 84.857,80 | |
| Mitsui Fudosan Co. Ltd. | 11,40EUR | 10.02. | +2,73 | +0,30 | 11,40 | 7,65 | 41.655,60 | |
| Mobimo Holding AG | 421,00EUR | 10.02. | +0,35 | +1,50 | ||||
| MPC Münchmeyer Peters.Cap.AG | 4,990EUR | 10.02. | +0,61 | +0,030 | 5,980 | 4,210 | 14.600,74 | |
| NCC AB | 20,98EUR | 10.02. | -2,50 | -0,54 | 1.049,00 | |||
| Nitto Boseki Co. Ltd. | 105,00EUR | 10.02. | +7,85 | +7,50 | 36.015,00 | |||
| Noratis AG | 0,2440EUR | 10.02. | -5,43 | -0,0140 | 1,5300 | 0,1200 | 151,77 | |
| NVR Inc. | 6.550,00EUR | 10.02. | +3,08 | +200,00 | 7.350,00 | 5.950,00 | 6.550,00 | |
| Patrizia | 8,240EUR | 10.02. | -0,61 | -0,050 | 8,870 | 6,150 | 68.243,68 | |
| Persimmon PLC | 16,13EUR | 10.02. | +2,96 | +0,48 | 17,20 | 11,90 | ||
| Plazza N | 478,00EUR | 10.02. | +0,21 | +1,00 | 480,00 | 362,00 | ||
| ProLogis Inc. | 117,58EUR | 10.02. | +2,49 | +2,86 | 119,70 | 77,13 | 30.805,96 | |
| PSP Swiss Property AG | 169,80EUR | 10.02. | +0,70 | +1,20 | ||||
| Public Storage Operat. Company | 246,40EUR | 10.02. | +1,36 | +3,30 | 301,00 | 219,10 | 1.724,80 | |
| Pulte Group Inc. | 115,40EUR | 10.02. | +3,87 | +4,28 | 121,16 | 79,80 | 30.350,20 | |
| RCM Beteiligungs AG | 1,190EUR | 10.02. | 1,430 | 1,170 | ||||
| REA Group Ltd. | 99,00EUR | 10.02. | +4,08 | +4,00 | 167,00 | 99,00 | ||
| Regency Centers Corp. | 64,00EUR | 10.02. | +1,57 | +1,00 | 73,00 | 57,50 | ||
| Sacyr S.A. | 4,404EUR | 10.02. | +0,60 | +0,026 | 4,410 | 2,708 | 45.858,85 | |
| Sainsbury PLC, J. | 3,900EUR | 10.02. | +1,04 | +0,040 | 4,100 | 2,620 | 45.692,40 | |
| Saul Centers | 28,80EUR | 10.02. | +0,70 | +0,20 | 36,20 | 23,20 | ||
| SEDLMAYR GRUND U.IMMOBILIEN AG | 1.340,00EUR | 10.02. | +0,75 | +10,00 | 1.650,00 | 1.060,00 | ||
| Sekisui House Ltd. | 19,80EUR | 10.02. | +2,04 | +0,40 | 22,20 | 17,80 | 3.267,00 | |
| Simon Property Group Inc. | 164,35EUR | 10.02. | 181,45 | 123,60 | 23.830,75 | |||
| Skandinaviska Enskilda Banken | 18,37EUR | 10.02. | -0,81 | -0,15 | 19,41 | 11,45 | 5.693,15 | |
| St. Joe Co. | 58,50EUR | 10.02. | +2,61 | +1,50 | 58,50 | 35,60 | 1.345,50 | |
| STINAG Stuttgart Invest AG | 15,10EUR | 10.02. | 16,30 | 11,80 | ||||
| Stockland | 3,120EUR | 10.02. | -1,97 | -0,060 | 3,740 | 2,609 | ||
| Sumitomo Realty & Dev. Co.Ltd. | 25,80EUR | 10.02. | +4,55 | +1,20 | 25,80 | 15,40 | ||
| Sun Communities Inc. | 105,00EUR | 10.02. | +1,90 | +2,00 | 132,00 | 101,00 | ||
| Sun Hung Kai Properties Ltd. | 13,90EUR | 10.02. | -3,52 | -0,50 | 14,60 | 7,65 | 248.935,10 | |
| Swiss Prime Site AG | 148,60EUR | 10.02. | +1,02 | +1,50 | 7.578,60 | |||
| TAG Colonia-Immobilien AG | 5,450EUR | 10.02. | 6,700 | 5,000 | 332,45 | |||
| TAG Immobilien | 14,99EUR | 10.02. | +2,61 | +0,38 | 16,14 | 11,55 | 412.614,74 | |
| The Hanover Insurance Group | 142,00EUR | 10.02. | +1,43 | +2,00 | 165,00 | 117,00 | ||
| TK Development Nam. DK 1 | 0,1540EUR | 10.02. | -12,24 | -0,0180 | 0,1920 | 0,1520 | ||
| TLG Immobilien | 12,80EUR | 10.02. | -4,69 | -0,60 | 16,40 | 12,00 | 12.761,60 | |
| Toll Brothers Inc. | 135,10EUR | 10.02. | +6,08 | +7,75 | 135,10 | 79,88 | 21.751,10 | |
| TTL Bet. Grund. | 0,1510EUR | 10.02. | -12,72 | -0,0220 | 0,4180 | 0,1000 | 10.859,92 | |
| UBM Development AG | 20,00EUR | 10.02. | -0,76 | -0,15 | 24,50 | 18,00 | 4.660,00 | |
| UDR Inc. | 31,37EUR | 10.02. | +4,56 | +1,44 | 44,05 | 28,68 | ||
| Unibail-Rodamco | 96,40EUR | 10.02. | -0,06 | -0,06 | 97,04 | 62,06 | 32.968,80 | |
| Varia US Properties N | 21,50EUR | 10.02. | -0,46 | -0,10 | 31,63 | 16,40 |