120 Aktien der Branche
Immobilien
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Realty Trust | 19,10EUR | 08.05. | -1,09 | -0,20 | 19,10 | 15,90 | ||
| ACCENTRO RE | 59,50EUR | 08:05 | -0,83 | -0,50 | 80,50 | 0,01 | ||
| Adler Grp. | 0,1655EUR | 12:17 | +0,31 | +0,0005 | 0,2900 | 0,1355 | 1.873,96 | |
| Agree Realty Corp. | 65,00EUR | 11:09 | -0,31 | -0,20 | 70,48 | 59,34 | 7.345,00 | |
| AGROB Immobilien AG | 32,40EUR | 09:00 | 44,60 | 31,80 | ||||
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Alexandria Real Est. Equ. Inc. | 39,07EUR | 11:24 | -0,05 | -0,02 | 74,78 | 33,69 | 8.400,05 | |
| Allreal Holdings AG | 227,00EUR | 08.05. | -0,44 | -1,00 | 261,50 | 190,60 | ||
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| AMC Entertainment Holdings Inc | 1,274EUR | 13:48 | +1,19 | +0,015 | 3,623 | 0,813 | 23.407,20 | |
| Avalonbay Communities Inc. | 157,90EUR | 08.05. | -0,58 | -0,90 | 184,74 | 138,86 | ||
| Barratt Redrow PLC | 3,000EUR | 12:42 | -0,66 | -0,020 | 5,656 | 2,820 | 6.168,00 | |
| Block H. & R. Inc. | 31,04EUR | 08:00 | -0,58 | -0,18 | 52,50 | 23,40 | 496,64 | |
| BNP Paribas | 92,47EUR | 13:50 | +0,51 | +0,47 | 97,63 | 65,01 | 412.693,61 | |
| Branicks Grp. | 1,310EUR | 13:27 | +0,77 | +0,010 | 2,245 | 1,055 | 5.213,80 | |
| British Land Co. PLC, The | 4,492EUR | 12:10 | -2,11 | -0,096 | 5,060 | 3,702 | 3.144,40 | |
| BXP Inc. | 50,44EUR | 08.05. | -0,40 | -0,20 | 66,22 | 43,43 | 50,44 | |
| CA Immobilien Anlagen AG | 25,20EUR | 12:41 | +1,01 | +0,25 | 27,55 | 22,14 | 21.420,00 | |
| Camden Property Trust | 88,50EUR | 08.05. | +0,57 | +0,50 | 107,00 | 84,00 | 1.327,50 | |
| China Ov.Land & Inv. Ltd. | 1,801EUR | 13:01 | +4,67 | +0,078 | 1,801 | 1,271 | 1.998,56 | |
| China Resources Beer(Hldgs)Co. | 2,872EUR | 08.05. | +2,00 | +0,056 | 3,320 | 2,560 | ||
| CITIC Ltd. | 1,507EUR | 13:28 | +1,03 | +0,015 | 1,512 | 1,089 | 12.063,54 | |
| City Developments Ltd. | 5,650EUR | 08.05. | 6,600 | 3,200 | ||||
| Cofinimmo S.A. | 85,05EUR | 13:02 | -0,12 | -0,10 | 94,50 | 69,80 | 5.273,10 | |
| Commerce Bancshares | 44,20EUR | 11:49 | 58,50 | 40,80 | 4.420,00 | |||
| CPI Europe AG | 15,56EUR | 11:08 | +1,04 | +0,16 | 19,65 | 14,70 | 6.861,96 | |
| CPI Property Gr. | 0,7300EUR | 13:17 | +3,55 | +0,0250 | 0,8800 | 0,0005 | 2.336,00 | |
| Cresud S.A. Com.Ind.Fin.yAgro. | 9,550EUR | 09:27 | +0,54 | +0,050 | 11,700 | 7,150 | 1.241,50 | |
| D.R. Horton Inc. | 124,95EUR | 08.05. | -0,04 | -0,05 | 156,98 | 100,38 | 7.746,90 | |
| DEMIRE Dt.Mittelst.R.Est.AG | 0,3780EUR | 11:43 | +16,67 | +0,0500 | 0,7750 | 0,3500 | 1.447,74 | |
| Derwent London PLC | 19,60EUR | 13:51 | +2,08 | +0,40 | 24,20 | 16,30 | ||
| Dt. Bank | 27,06EUR | 13:54 | -0,51 | -0,14 | 34,21 | 23,39 | 2.838.404,58 | |
| Dt. Euroshop | 19,68EUR | 13:48 | +0,20 | +0,04 | 23,75 | 18,02 | 32.885,28 | |
| Dt. Wohnen | 20,20EUR | 12:39 | +1,06 | +0,21 | 24,60 | 18,40 | 96.212,60 | |
| Digital Realty Trust Inc. | 164,95EUR | 13:38 | -0,33 | -0,55 | 178,10 | 124,84 | 8.082,55 | |
| Dowa Holdings Inc. | 56,50EUR | 08:07 | 68,00 | 26,40 | 1.751,50 | |||
| Dt. Grundstücks. | 5,900EUR | 13:17 | +4,42 | +0,250 | 8,600 | 3,000 | ||
| Elme Communities | 1,580EUR | 13:40 | -4,24 | -0,070 | 15,300 | 1,300 | 11,06 | |
| Equity Lifestyle Propert. Inc. | 53,00EUR | 08.05. | 59,00 | 50,50 | ||||
| Equity Residential | 55,64EUR | 08.05. | -0,54 | -0,30 | 63,50 | 50,00 | 55,64 | |
| Extra Space Storage Inc. | 121,20EUR | 08.05. | +0,08 | +0,10 | 137,30 | 108,90 | 121,20 | |
| Fair Value REIT-AG | 2,680EUR | 12:19 | -2,90 | -0,080 | 3,920 | 2,080 | ||
| First Financial Bancorp | 24,80EUR | 13:01 | -2,36 | -0,60 | 26,80 | 14,70 | ||
| First Industrial Realty Trust | 53,00EUR | 08.05. | -0,94 | -0,50 | 53,50 | 40,80 | ||
| Fleetwood Corp Ltd Ord | 1,010EUR | 08:13 | 1,820 | 0,925 | ||||
| Fonciere Lyonnaise | 66,60EUR | 07.10.2025 | -0,30 | -0,20 | ||||
| Furukawa Co. Ltd. | 22,40EUR | 12:44 | -2,61 | -0,60 | 37,60 | 12,10 | ||
| GAG Immobilien AG | 49,20EUR | 08:16 | 60,00 | 48,00 | ||||
| Gateway RE AG | 0,3990EUR | 10:19 | +18,49 | +0,0540 | 0,9980 | 0,2300 | 22,74 | |
| Gecina S.A. | 72,95EUR | 10:49 | -0,07 | -0,05 | 97,75 | 65,10 | 2.261,45 | |
| Gladstone Commercial Corp. | 10,95EUR | 13:38 | 13,12 | 8,78 | 3.471,15 | |||
| Guoco Grp Ltd DL-,50 | 7,600EUR | 10:10 | +2,01 | +0,150 | 8,850 | 6,600 | ||
| HAEMATO AG | 12,00EUR | 10:23 | 13,00 | 8,10 | ||||
| Hamborner Reit | 5,050EUR | 13:44 | +1,00 | +0,050 | 6,680 | 4,270 | 398.445,00 | |
| Hang Lung GR | 1,710EUR | 10:35 | -0,58 | -0,010 | 1,880 | 1,180 | ||
| Hang Lung Properties Ltd. | 1,013EUR | 07:30 | -0,04 | -0,0004 | 1,140 | 0,665 | 3.039,00 | |
| Henderson Inv. | 0,0010EUR | 13:31 | 0,0235 | 0,0005 | ||||
| Henderson Land Devmt Co. Ltd. | 3,798EUR | 08.05. | +0,28 | +0,010 | 3,840 | 2,680 | ||
| Highwoods Properties Inc. | 21,60EUR | 13:23 | 27,80 | 17,70 | 5.162,40 | |||
| Hongkong Land Holdings Ltd. | 6,800EUR | 08.05. | +1,45 | +0,100 | 7,650 | 4,380 | ||
| Hornbach Hld. & Co. KGaA | 79,20EUR | 13:50 | -0,13 | -0,10 | 108,40 | 74,70 | 223.660,80 | |
| Host Hotels & Resorts Inc. | 18,97EUR | 12:23 | +0,01 | +0,002 | 18,97 | 12,90 | 3.793,20 | |
| Hysan Development Co. Ltd. | 2,200EUR | 10:07 | 2,520 | 1,390 | ||||
| InCity Immobilien AG | 0,3600EUR | 08.05. | +0,56 | +0,0020 | 0,6850 | 0,3460 | ||
| Intershop Holding AG | 186,60EUR | 13:51 | +0,97 | +1,80 | 192,00 | 142,80 | ||
| ITOCHU Corp. | 11,00EUR | 13:38 | -1,01 | -0,11 | 12,61 | 8,60 | 1.036.806,51 | |
| Kerry Properties Ltd. | 2,640EUR | 12:39 | +0,76 | +0,020 | 2,780 | 1,960 | ||
| Kilroy Realty Corp. | 29,00EUR | 08.05. | 38,00 | 23,60 | ||||
| Kimco Realty Corp. | 20,20EUR | 08.05. | 20,60 | 17,00 | ||||
| Klépierre S.A. | 34,62EUR | 11:33 | 36,06 | 30,90 | 7.304,82 | |||
| Land Securities Group PLC | 7,025EUR | 07:30 | -2,23 | -0,155 | 7,900 | 6,150 | 3.512,50 | |
| LEG Immobilien | 58,90EUR | 13:45 | +1,29 | +0,75 | 78,00 | 52,65 | 390.860,40 | |
| Lennar Corp. | 75,40EUR | 09:40 | -0,59 | -0,44 | 124,90 | 72,01 | 226,20 | |
| LTC Properties Inc. | 32,76EUR | 13:45 | -0,97 | -0,32 | 34,44 | 28,66 | 23.783,76 | |
| LXP Industrial Trust | 44,00EUR | 09:56 | +1,38 | +0,60 | 44,40 | 32,00 | ||
| Macerich Co., The | 18,20EUR | 08.05. | +0,54 | +0,10 | 19,00 | 13,14 | ||
| Mirvac Group | 1,090EUR | 08.05. | -0,97 | -0,010 | 1,460 | 1,020 | ||
| Mitsubishi Estate Co. Ltd. | 24,40EUR | 09:26 | +0,84 | +0,20 | 29,00 | 15,30 | 219,60 | |
| Mitsui Fudosan Co. Ltd. | 9,050EUR | 13:30 | -0,56 | -0,050 | 11,600 | 7,650 | 8.054,50 | |
| Mobimo Holding AG | 392,00EUR | 08.05. | -1,54 | -6,00 | 444,50 | 336,00 | 10.192,00 | |
| MPC Münchmeyer Peters.Cap.AG | 5,320EUR | 13:29 | -1,49 | -0,080 | 5,980 | 4,420 | 76.932,52 | |
| NCC AB | 18,60EUR | 08.05. | -1,24 | -0,23 | ||||
| Nitto Boseki Co. Ltd. | 154,00EUR | 11:14 | -6,06 | -10,00 | 5.698,00 | |||
| Noratis AG | 0,1990EUR | 12:31 | +0,63 | +0,0010 | 1,4400 | 0,0600 | 1.766,72 | |
| NVR Inc. | 5.105,00EUR | 08.05. | +1,37 | +68,00 | 7.350,00 | 5.035,00 | 15.315,00 | |
| Patrizia | 7,340EUR | 13:37 | -0,14 | -0,010 | 8,870 | 6,640 | 65.017,72 | |
| Persimmon PLC | 12,67EUR | 11:17 | -2,09 | -0,27 | 17,90 | 11,90 | 41.465,21 | |
| Plazza N | 480,00EUR | 13:39 | +0,63 | +3,00 | 512,00 | 385,00 | ||
| ProLogis Inc. | 121,90EUR | 08:11 | -0,04 | -0,05 | 123,95 | 88,53 | 853,30 | |
| PSP Swiss Property AG | 164,20EUR | 08.05. | -1,09 | -1,80 | 184,90 | 140,90 | 8.374,20 | |
| Public Storage Operat. Company | 261,70EUR | 07:42 | -0,65 | -1,70 | 281,60 | 219,10 | 1.046,80 | |
| Pulte Group Inc. | 99,30EUR | 08.05. | -0,22 | -0,22 | 121,30 | 84,00 | 7.944,00 | |
| RCM Beteiligungs AG | 1,080EUR | 12:53 | +0,93 | +0,010 | 1,900 | 0,900 | 8,64 | |
| REA Group Ltd. | 110,00EUR | 08:21 | 145,00 | 90,00 | 1.100,00 | |||
| Regency Centers Corp. | 66,00EUR | 08.05. | 69,00 | 57,50 | 660,00 | |||
| Sacyr S.A. | 4,730EUR | 13:46 | -1,13 | -0,054 | 4,920 | 3,350 | 11.569,58 | |
| Sainsbury PLC, J. | 3,672EUR | 07:30 | -1,75 | -0,064 | 4,202 | 3,200 | 73,44 | |
| Saul Centers | 28,80EUR | 10:03 | 30,80 | 23,20 | ||||
| SEDLMAYR GRUND U.IMMOBILIEN AG | 1.270,00EUR | 11:56 | -1,55 | -20,00 | 1.650,00 | 1.180,00 | ||
| Sekisui House Ltd. | 18,17EUR | 08.05. | -0,98 | -0,18 | 20,80 | 17,80 | 18,17 | |
| Simon Property Group Inc. | 170,15EUR | 13:50 | -0,61 | -1,05 | 176,95 | 133,80 | 6.635,85 | |
| Skandinaviska Enskilda Banken | 16,64EUR | 10:43 | -0,54 | -0,09 | 19,41 | 14,25 | 102.588,05 | |
| St. Joe Co. | 56,55EUR | 08.05. | -0,81 | -0,45 | 63,50 | 38,00 | ||
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| Stockland | 2,440EUR | 08.05. | -3,25 | -0,080 | 3,740 | 2,440 | 1.222,44 | |
| Sumitomo Realty & Dev. Co.Ltd. | 26,40EUR | 08.05. | 29,20 | 15,40 | ||||
| Sun Communities Inc. | 107,00EUR | 08.05. | 119,00 | 101,00 | 107,00 | |||
| Sun Hung Kai Properties Ltd. | 15,60EUR | 11:23 | +1,32 | +0,20 | 16,10 | 9,15 | 3.120,00 | |
| Swiss Prime Site AG | 142,60EUR | 09:12 | -0,56 | -0,80 | 161,50 | 116,70 | 713,00 | |
| TAG Colonia-Immobilien AG | 5,200EUR | 08:16 | 6,700 | 5,000 | ||||
| TAG Immobilien | 14,67EUR | 13:18 | +1,46 | +0,21 | 16,80 | 12,03 | 258.059,97 | |
| The Hanover Insurance Group | 157,00EUR | 10:51 | +1,29 | +2,00 | 161,00 | 129,00 | ||
| TK Development Nam. DK 1 | 0,1180EUR | 08:13 | +14,41 | +0,0170 | 0,1690 | 0,1130 | ||
| TLG Immobilien | 12,00EUR | 12:22 | +6,19 | +0,70 | 16,40 | 10,00 | 17.400,00 | |
| Toll Brothers Inc. | 116,45EUR | 07:30 | -0,34 | -0,40 | 142,85 | 89,54 | 1.164,50 | |
| TTL Bet. Grund. | 0,1790EUR | 13:13 | -7,86 | -0,0110 | 0,4000 | 0,0995 | 868,15 | |
| UBM Development AG | 17,35EUR | 10:15 | -0,29 | -0,05 | 24,50 | 16,75 | 3.487,35 | |
| UDR Inc. | 31,49EUR | 08.05. | -0,35 | -0,11 | 37,91 | 28,68 | 1.605,99 | |
| Unibail-Rodamco | 101,95EUR | 11:55 | -0,49 | -0,50 | 106,70 | 73,28 | 1.937,05 | |
| Varia US Properties N | 15,60EUR | 09:02 | +2,97 | +0,45 | 23,60 | 13,30 |