Goyax Logo

120 Aktien der Branche

Immobilien

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acadia Realty Trust18,30EUR03.03.-0,56-0,1022,4015,90
ACCENTRO RE85,00EUR03.03.162,200,0005
Adler Grp.0,1930EUR12:33+0,27+0,00050,32950,17505.632,71
Agree Realty Corp.70,20EUR03.03.-0,14-0,1071,9259,3432.362,20
AGROB Immobilien AG35,00EUR08:0446,2033,00
Aiful Corp.2,540EUR12:16+1,60+0,0403,2401,780
Alexandria Real Est. Equ. Inc.44,60EUR03.03.-0,07-0,0396,2038,0323.281,20
Allreal Holdings AG259,00EUR03.03.1.036,00
alstria office5,760EUR03.06.2025-0,35-0,020
AMC Entertainment Holdings Inc0,9799EUR11:00+0,08+0,00083,62250,950115.374,63
Avalonbay Communities Inc.150,92EUR03.03.-0,35-0,54208,85143,82150,92
Barratt Redrow PLC3,922EUR11:51-1,17-0,0465,6563,85820.661,10
Block H. & R. Inc.26,40EUR03.03.-1,48-0,4056,0023,408.632,80
BNP Paribas89,58EUR12:33-0,57-0,5197,6360,00918.822,06
Branicks Grp.1,760EUR11:48+3,16+0,0542,4051,53820.970,40
British Land Co. PLC, The4,344EUR09:29+0,36+0,0165,0603,702855,77
BXP Inc.47,98EUR03.03.-0,48-0,2366,2246,4027.972,34
CA Immobilien Anlagen AG25,34EUR03.03.+0,63+0,1626,4220,749.629,20
Camden Property Trust91,50EUR03.03.-1,08-1,00115,0084,5091,50
China Ov.Land & Inv. Ltd.1,514EUR03.03.+0,55+0,0081,7901,300
China Resources Beer(Hldgs)Co.2,920EUR08:10-2,05-0,0603,6402,6202.920,00
CITIC Ltd.1,280EUR10:17-4,25-0,0561,4420,9427.037,25
City Developments Ltd.6,450EUR03.03.-3,17-0,2006,6002,900
Cofinimmo S.A.85,35EUR10:34-5,62-5,0594,5056,05938,85
Commerce Bancshares45,20EUR03.03.62,5044,00
CPI Europe AG16,21EUR03.03.-1,37-0,2219,6514,8112.805,90
CPI Property Gr.0,7000EUR11:220,88000,0005700,00
Cresud S.A. Com.Ind.Fin.yAgro.9,950EUR03.03.11,7007,1501.631,80
D.R. Horton Inc.130,62EUR10:53-0,08-0,10156,9897,00261,24
DEMIRE Dt.Mittelst.R.Est.AG0,5550EUR09:57+27,53+0,10900,88000,35202.220,00
Derwent London PLC19,60EUR12:12+5,38+1,0024,6017,60
Dt. Bank28,45EUR12:36+0,28+0,0834,2116,807.662.779,90
Dt. Euroshop19,62EUR12:27+1,14+0,2223,7516,52132.847,02
Dt. Wohnen22,45EUR12:29+0,45+0,1024,6018,96229.663,50
Digital Realty Trust Inc.151,48EUR11:38-0,92-1,40157,14117,8654.078,36
Dowa Holdings Inc.56,00EUR11:01-0,89-0,5068,0024,807.448,00
Dt. Grundstücks.6,050EUR11:10+2,54+0,1508,6003,000
Elme Communities1,700EUR12:35-0,58-0,01019,4001,300
Equity Lifestyle Propert. Inc.58,50EUR03.03.65,0050,501.111,50
Equity Residential53,00EUR03.03.-0,93-0,5068,0050,501.272,00
Extra Space Storage Inc.129,65EUR11:28+0,16+0,20147,70108,902.593,00
Fair Value REIT-AG2,900EUR08:044,0602,080
First Financial Bancorp23,40EUR10:33-1,68-0,4026,8014,70
First Industrial Realty Trust53,50EUR03.03.54,5039,20
Fleetwood Corp Ltd Ord1,310EUR11:48-1,65-0,0201,8201,1601.310,00
Fonciere Lyonnaise66,60EUR07.10.2025-0,30-0,20
Furukawa Co. Ltd.29,20EUR12:34+4,29+1,2037,6010,30
GAG Immobilien AG49,00EUR08:16+1,24+0,6060,0044,00
Gateway RE AG0,3360EUR03.03.-6,17-0,02000,99800,15004,37
Gecina S.A.74,20EUR12:34-1,00-0,7597,7573,0078.281,00
Gladstone Commercial Corp.10,46EUR10:13-0,29-0,0315,058,7810.062,52
Guoco Grp Ltd DL-,507,550EUR09:108,8506,400
HAEMATO AG10,30EUR12:14+3,52+0,3514,208,1010.300,00
Hamborner Reit4,675EUR12:28+1,30+0,0606,6804,270347.006,55
Hang Lung GR1,690EUR09:10-3,98-0,0701,8401,110
Hang Lung Properties Ltd.1,100EUR03.03.-3,88-0,0401,1400,665990,00
Henderson Inv.0,0005EUR11:310,02550,0005
Henderson Land Devmt Co. Ltd.3,680EUR08:57-3,16-0,1203,8402,3201.096,64
Highwoods Properties Inc.19,00EUR03.03.27,8018,6019,00
Hongkong Land Holdings Ltd.7,150EUR03.03.-4,23-0,3007,3503,560
Hornbach Hld. & Co. KGaA82,50EUR11:46+0,49+0,40108,4075,50105.930,00
Host Hotels & Resorts Inc.16,60EUR03.03.17,3011,20564,40
Hysan Development Co. Ltd.2,160EUR11:40-3,57-0,0802,5201,280
InCity Immobilien AG0,4000EUR08:04+0,50+0,00200,68500,2400
Intershop Holding AG188,20EUR12:30+0,86+1,60191,60125,80
ITOCHU Corp.11,78EUR12:03+2,40+0,2812,617,22118.707,06
Kerry Properties Ltd.2,500EUR11:40-3,85-0,1002,7801,840
Kilroy Realty Corp.25,60EUR03.03.38,0025,00153,60
Kimco Realty Corp.20,20EUR03.03.-0,99-0,2020,2016,307.070,00
Klépierre S.A.34,84EUR10:3136,0627,902.787,20
Land Securities Group PLC7,150EUR03.03.+0,70+0,0507,9005,85014.314,30
LEG Immobilien67,00EUR12:26+0,08+0,0578,4558,80156.847,00
Lennar Corp.93,59EUR03.03.-0,31-0,29124,9086,009.733,36
LTC Properties Inc.33,44EUR11:59-1,18-0,4034,3828,6612.071,84
LXP Industrial Trust40,80EUR12:32-1,45-0,6044,2030,00
Macerich Co., The17,52EUR03.03.+0,30+0,0517,5811,43
Mirvac Group1,180EUR03.03.1,4601,030224,20
Mitsubishi Estate Co. Ltd.26,60EUR03.03.+1,50+0,4029,0013,7011.730,60
Mitsui Fudosan Co. Ltd.10,40EUR03.03.+3,81+0,4011,607,653.026,40
Mobimo Holding AG435,00EUR03.03.+0,23+1,00435,00
MPC Münchmeyer Peters.Cap.AG4,900EUR12:16+0,62+0,0305,9804,2103.449,60
NCC AB20,26EUR03.03.+1,42+0,28
Nitto Boseki Co. Ltd.126,00EUR12:31+5,08+6,009.198,00
Noratis AG0,2640EUR09:29+0,95+0,00201,51000,12001.666,10
NVR Inc.6.250,00EUR03.03.+0,80+50,007.350,005.950,0012.500,00
Patrizia7,900EUR12:20+0,38+0,0308,8706,150120.798,90
Persimmon PLC15,88EUR11:07-0,51-0,0817,9011,902.460,63
Plazza N482,00EUR12:37+0,42+2,00482,00362,00
ProLogis Inc.119,74EUR03.03.+0,02+0,02122,6077,1336.760,18
PSP Swiss Property AG181,90EUR09:46+0,66+1,20727,60
Public Storage Operat. Company263,50EUR08:11-0,38-1,00295,60219,10527,00
Pulte Group Inc.111,40EUR03.03.+0,02+0,02121,3079,8026.290,40
RCM Beteiligungs AG1,180EUR11:55+0,85+0,0101,4301,170338,66
REA Group Ltd.97,50EUR03.03.+1,54+1,50145,0091,507.117,50
Regency Centers Corp.65,50EUR03.03.73,0057,50
Sacyr S.A.4,226EUR12:18+0,28+0,0124,6302,70847.935,52
Sainsbury PLC, J.4,080EUR12:29+1,50+0,0604,1802,62012.688,80
Saul Centers29,20EUR12:13-0,68-0,2034,6023,20
SEDLMAYR GRUND U.IMMOBILIEN AG1.390,00EUR07:251.650,001.090,00
Sekisui House Ltd.19,50EUR12:21+2,11+0,4021,4017,809.750,00
Simon Property Group Inc.172,00EUR11:07-0,95-1,65174,90123,603.784,00
Skandinaviska Enskilda Banken17,37EUR12:16+0,58+0,1019,4111,458.178,91
St. Joe Co.62,50EUR03.03.-0,80-0,5063,0035,606.437,50
STINAG Stuttgart Invest AG14,90EUR03.03.16,3011,8014,90
Stockland2,940EUR03.03.-2,01-0,0603,7402,6095.292,00
Sumitomo Realty & Dev. Co.Ltd.28,40EUR03.03.29,2015,40
Sun Communities Inc.117,00EUR03.03.-0,85-1,00125,00101,00936,00
Sun Hung Kai Properties Ltd.15,30EUR03.03.15,907,6515.835,50
Swiss Prime Site AG158,10EUR03.03.-0,31-0,5018.813,90
TAG Colonia-Immobilien AG5,400EUR08:166,7005,000
TAG Immobilien15,85EUR12:16+1,99+0,3116,8011,55204.671,05
The Hanover Insurance Group152,00EUR12:35162,00117,00
TK Development Nam. DK 10,1210EUR08:13+10,74+0,01300,17300,1130
TLG Immobilien13,00EUR08:1616,4012,00
Toll Brothers Inc.132,30EUR03.03.-0,38-0,50142,8579,8827.121,50
TTL Bet. Grund.0,1610EUR12:12+0,63+0,00100,41800,10001.801,91
UBM Development AG19,30EUR11:2924,5018,00501,80
UDR Inc.31,62EUR03.03.-0,31-0,1042,4428,68126,48
Unibail-Rodamco98,80EUR11:49+0,47+0,46106,4562,06988,00
Varia US Properties N19,75EUR12:24-0,75-0,1531,2516,40