120 Aktien der Branche
Immobilien
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Realty Trust | 18,30EUR | 09.04. | 19,20 | 15,90 | ||||
| ACCENTRO RE | 80,00EUR | 08:08 | 162,20 | 0,05 | ||||
| Adler Grp. | 0,1725EUR | 11:02 | -0,89 | -0,0015 | 0,2900 | 0,1355 | 2.756,72 | |
| Agree Realty Corp. | 66,80EUR | 10:13 | 70,54 | 59,34 | 2.338,00 | |||
| AGROB Immobilien AG | 34,80EUR | 07:25 | 46,00 | 33,00 | ||||
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | 3,240 | 1,860 | ||
| Alexandria Real Est. Equ. Inc. | 37,76EUR | 10:57 | +0,27 | +0,10 | 74,78 | 35,96 | 1.699,20 | |
| Allreal Holdings AG | 246,50EUR | 09:30 | -0,20 | -0,50 | 493,00 | |||
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| AMC Entertainment Holdings Inc | 1,137EUR | 09:34 | -0,53 | -0,006 | 3,623 | 0,813 | 3.928,34 | |
| Avalonbay Communities Inc. | 143,35EUR | 09:30 | -0,38 | -0,55 | 188,34 | 138,86 | 430,05 | |
| Barratt Redrow PLC | 3,080EUR | 09:30 | +0,66 | +0,020 | 5,656 | 2,900 | 6,16 | |
| Block H. & R. Inc. | 26,19EUR | 07:30 | -0,42 | -0,11 | 56,00 | 23,40 | 130,95 | |
| BNP Paribas | 89,52EUR | 11:03 | -0,40 | -0,36 | 97,63 | 64,16 | 176.264,88 | |
| Branicks Grp. | 1,360EUR | 09:52 | +6,37 | +0,080 | 2,245 | 1,210 | 29.964,88 | |
| British Land Co. PLC, The | 4,376EUR | 09:30 | -0,18 | -0,008 | 5,060 | 3,702 | 4,38 | |
| BXP Inc. | 44,63EUR | 09:30 | -0,45 | -0,20 | 66,22 | 43,43 | 89,26 | |
| CA Immobilien Anlagen AG | 25,95EUR | 09.04. | 26,42 | 22,00 | 51,90 | |||
| Camden Property Trust | 85,00EUR | 09:31 | -1,16 | -1,00 | 107,00 | 84,00 | 170,00 | |
| China Ov.Land & Inv. Ltd. | 1,338EUR | 08:00 | +1,87 | +0,024 | 1,676 | 1,271 | 10,70 | |
| China Resources Beer(Hldgs)Co. | 2,886EUR | 09.04. | -0,35 | -0,010 | 3,500 | 2,560 | ||
| CITIC Ltd. | 1,358EUR | 10:13 | +1,69 | +0,023 | 1,442 | 0,986 | 52,94 | |
| City Developments Ltd. | 5,600EUR | 09.04. | -1,77 | -0,100 | 6,600 | 3,040 | 4.530,40 | |
| Cofinimmo S.A. | 85,50EUR | 09.04. | +0,64 | +0,55 | 94,50 | 58,55 | ||
| Commerce Bancshares | 43,60EUR | 09.04. | -0,46 | -0,20 | 58,50 | 40,80 | ||
| CPI Europe AG | 15,58EUR | 09:24 | +0,38 | +0,06 | 19,65 | 14,70 | 15,58 | |
| CPI Property Gr. | 0,7400EUR | 09:04 | +4,23 | +0,0300 | 0,8800 | 0,0005 | ||
| Cresud S.A. Com.Ind.Fin.yAgro. | 10,20EUR | 09:31 | 11,70 | 7,15 | 4.498,20 | |||
| D.R. Horton Inc. | 123,65EUR | 09:54 | +0,04 | +0,05 | 156,98 | 97,00 | 494,60 | |
| DEMIRE Dt.Mittelst.R.Est.AG | 0,4860EUR | 09:51 | +0,45 | +0,0020 | 0,7750 | 0,3520 | 1.701,00 | |
| Derwent London PLC | 18,50EUR | 10:48 | +3,93 | +0,70 | 24,60 | 16,30 | ||
| Dt. Bank | 27,40EUR | 11:05 | -1,37 | -0,38 | 34,21 | 18,92 | 2.968.543,40 | |
| Dt. Euroshop | 19,52EUR | 10:22 | +0,10 | +0,02 | 23,75 | 17,42 | 858,88 | |
| Dt. Wohnen | 20,15EUR | 10:53 | -0,50 | -0,10 | 24,60 | 18,40 | 55.755,05 | |
| Digital Realty Trust Inc. | 161,70EUR | 09:46 | +0,22 | +0,35 | 162,30 | 124,00 | 5.336,10 | |
| Dowa Holdings Inc. | 52,00EUR | 09:30 | -0,95 | -0,50 | 68,00 | 24,80 | 52,00 | |
| Dt. Grundstücks. | 5,250EUR | 09:09 | +0,96 | +0,050 | 8,600 | 3,000 | ||
| Elme Communities | 1,700EUR | 10:00 | 15,600 | 1,300 | ||||
| Equity Lifestyle Propert. Inc. | 54,50EUR | 09.04. | 59,00 | 50,50 | ||||
| Equity Residential | 52,08EUR | 09:03 | +0,12 | +0,06 | 64,00 | 50,00 | 2.604,00 | |
| Extra Space Storage Inc. | 118,10EUR | 09:31 | +0,21 | +0,25 | 137,30 | 108,90 | 118,10 | |
| Fair Value REIT-AG | 2,860EUR | 09:55 | 4,000 | 2,080 | ||||
| First Financial Bancorp | 24,80EUR | 10:05 | -1,59 | -0,40 | 26,80 | 14,70 | ||
| First Industrial Realty Trust | 52,50EUR | 09.04. | 53,50 | 40,20 | ||||
| Fleetwood Corp Ltd Ord | 0,9500EUR | 08:03 | +1,04 | +0,0100 | 1,8200 | 0,9250 | ||
| Fonciere Lyonnaise | 66,60EUR | 07.10.2025 | -0,30 | -0,20 | ||||
| Furukawa Co. Ltd. | 25,20EUR | 10:06 | +0,80 | +0,20 | 37,60 | 11,20 | ||
| GAG Immobilien AG | 49,00EUR | 08:17 | 60,00 | 44,00 | ||||
| Gateway RE AG | 0,3620EUR | 09.04. | -1,69 | -0,0060 | 0,9980 | 0,2300 | 9,05 | |
| Gecina S.A. | 71,00EUR | 09:30 | -0,07 | -0,05 | 97,75 | 65,10 | 1.988,00 | |
| Gladstone Commercial Corp. | 10,25EUR | 10:16 | 13,12 | 8,78 | 9.296,75 | |||
| Guoco Grp Ltd DL-,50 | 7,550EUR | 07:30 | 8,850 | 6,400 | ||||
| HAEMATO AG | 11,50EUR | 09:00 | -0,86 | -0,10 | 14,20 | 8,10 | ||
| Hamborner Reit | 4,680EUR | 10:35 | +1,41 | +0,065 | 6,680 | 4,270 | 41.769,00 | |
| Hang Lung GR | 1,760EUR | 09:59 | +4,76 | +0,080 | 1,840 | 1,120 | ||
| Hang Lung Properties Ltd. | 0,9784EUR | 09:30 | +1,61 | +0,0154 | 1,1400 | 0,6650 | 205,46 | |
| Henderson Inv. | 0,0180EUR | 10:46 | +3.500,00 | +0,0175 | 0,0255 | 0,0005 | ||
| Henderson Land Devmt Co. Ltd. | 3,297EUR | 09:30 | +0,21 | +0,007 | 3,840 | 2,320 | 3,30 | |
| Highwoods Properties Inc. | 18,50EUR | 09:30 | 27,80 | 17,70 | 18,50 | |||
| Hongkong Land Holdings Ltd. | 7,100EUR | 09.04. | -2,16 | -0,150 | 7,650 | 3,560 | 99,40 | |
| Hornbach Hld. & Co. KGaA | 82,70EUR | 10:12 | +0,61 | +0,50 | 108,40 | 74,70 | 7.856,50 | |
| Host Hotels & Resorts Inc. | 16,90EUR | 09.04. | +0,05 | +0,008 | 17,30 | 11,90 | 67,58 | |
| Hysan Development Co. Ltd. | 2,140EUR | 09:55 | +0,94 | +0,020 | 2,520 | 1,280 | ||
| InCity Immobilien AG | 0,3600EUR | 10:46 | 0,6500 | 0,3500 | ||||
| Intershop Holding AG | 182,60EUR | 11:05 | +1,67 | +3,00 | 192,00 | 125,80 | ||
| ITOCHU Corp. | 10,96EUR | 11:03 | -3,00 | -0,34 | 12,61 | 7,93 | 55.271,28 | |
| Kerry Properties Ltd. | 2,440EUR | 10:19 | +1,67 | +0,040 | 2,780 | 1,870 | ||
| Kilroy Realty Corp. | 23,80EUR | 10:57 | 38,00 | 23,60 | 47,60 | |||
| Kimco Realty Corp. | 19,50EUR | 09.04. | 20,40 | 17,00 | ||||
| Klépierre S.A. | 34,98EUR | 10:47 | +0,11 | +0,04 | 36,06 | 29,04 | 139,92 | |
| Land Securities Group PLC | 6,730EUR | 09:30 | -0,37 | -0,025 | 7,900 | 6,150 | 6,73 | |
| LEG Immobilien | 59,70EUR | 11:03 | -0,08 | -0,05 | 78,45 | 52,65 | 323.036,70 | |
| Lennar Corp. | 75,56EUR | 09:31 | -0,26 | -0,20 | 124,90 | 72,01 | 151,12 | |
| LTC Properties Inc. | 33,98EUR | 10:22 | -0,42 | -0,14 | 34,44 | 28,66 | 339,80 | |
| LXP Industrial Trust | 42,40EUR | 08:08 | +0,95 | +0,40 | 44,20 | 30,00 | ||
| Macerich Co., The | 16,14EUR | 09.04. | 17,58 | 12,47 | ||||
| Mirvac Group | 1,050EUR | 09.04. | -0,97 | -0,010 | 1,460 | 1,030 | 1.538,25 | |
| Mitsubishi Estate Co. Ltd. | 25,40EUR | 09.04. | -1,61 | -0,40 | 29,00 | 14,10 | 635,00 | |
| Mitsui Fudosan Co. Ltd. | 9,400EUR | 09.04. | +0,55 | +0,050 | 11,600 | 7,650 | ||
| Mobimo Holding AG | 415,50EUR | 09:30 | +0,49 | +2,00 | 415,50 | |||
| MPC Münchmeyer Peters.Cap.AG | 4,990EUR | 10:55 | +1,42 | +0,070 | 5,980 | 4,210 | 36.781,29 | |
| NCC AB | 19,02EUR | 09.04. | +0,79 | +0,16 | ||||
| Nitto Boseki Co. Ltd. | 147,00EUR | 10:32 | +6,57 | +9,00 | 11.319,00 | |||
| Noratis AG | 0,2980EUR | 09:27 | 1,4400 | 0,0600 | 1.460,20 | |||
| NVR Inc. | 5.770,00EUR | 09:30 | +1,32 | +75,00 | 7.350,00 | 5.550,00 | 5.770,00 | |
| Patrizia | 7,050EUR | 10:44 | -0,14 | -0,010 | 8,870 | 6,640 | 27.389,25 | |
| Persimmon PLC | 13,41EUR | 09:30 | +0,27 | +0,04 | 17,90 | 11,90 | 13,41 | |
| Plazza N | 483,00EUR | 09:10 | 512,00 | 370,95 | ||||
| ProLogis Inc. | 117,50EUR | 09:31 | -0,04 | -0,05 | 122,60 | 82,37 | 117,50 | |
| PSP Swiss Property AG | 172,00EUR | 09.04. | 344,00 | |||||
| Public Storage Operat. Company | 249,50EUR | 09:30 | -0,48 | -1,20 | 281,60 | 219,10 | 499,00 | |
| Pulte Group Inc. | 104,40EUR | 09:31 | -0,05 | -0,05 | 121,30 | 79,80 | 104,40 | |
| RCM Beteiligungs AG | 1,020EUR | 09.04. | -0,98 | -0,010 | 1,900 | 0,900 | 10.716,12 | |
| REA Group Ltd. | 95,50EUR | 09:30 | -1,04 | -1,00 | 145,00 | 90,00 | 95,50 | |
| Regency Centers Corp. | 66,00EUR | 09.04. | 68,50 | 57,50 | ||||
| Sacyr S.A. | 4,624EUR | 10:45 | -0,35 | -0,016 | 4,734 | 2,888 | 758,34 | |
| Sainsbury PLC, J. | 4,046EUR | 09:30 | -0,44 | -0,018 | 4,202 | 2,728 | 4,05 | |
| Saul Centers | 28,40EUR | 10:06 | 30,80 | 23,20 | ||||
| SEDLMAYR GRUND U.IMMOBILIEN AG | 1.260,00EUR | 09:01 | 1.650,00 | 1.120,00 | ||||
| Sekisui House Ltd. | 19,18EUR | 09:30 | -1,14 | -0,22 | 20,80 | 17,80 | 997,10 | |
| Simon Property Group Inc. | 169,25EUR | 09:30 | -0,44 | -0,75 | 175,00 | 125,95 | 338,50 | |
| Skandinaviska Enskilda Banken | 16,54EUR | 09:30 | +0,42 | +0,07 | 19,41 | 12,15 | 909,43 | |
| St. Joe Co. | 57,40EUR | 09:30 | -0,69 | -0,40 | 63,50 | 35,60 | 57,40 | |
| STINAG Stuttgart Invest AG | 14,70EUR | 09.04. | +0,68 | +0,10 | 16,30 | 11,80 | ||
| Stockland | 2,460EUR | 09:30 | +0,82 | +0,020 | 3,740 | 2,460 | 4,92 | |
| Sumitomo Realty & Dev. Co.Ltd. | 26,60EUR | 09.04. | -3,79 | -1,00 | 29,20 | 15,40 | 5.506,20 | |
| Sun Communities Inc. | 109,00EUR | 09:30 | 119,00 | 101,00 | 109,00 | |||
| Sun Hung Kai Properties Ltd. | 14,70EUR | 09.04. | 15,90 | 7,80 | ||||
| Swiss Prime Site AG | 149,30EUR | 09:30 | 10.003,10 | |||||
| TAG Colonia-Immobilien AG | 5,600EUR | 08:17 | 6,700 | 5,000 | ||||
| TAG Immobilien | 14,60EUR | 10:50 | +0,07 | +0,01 | 16,80 | 12,03 | 358.663,60 | |
| The Hanover Insurance Group | 153,00EUR | 09:09 | +2,00 | +3,00 | 160,00 | 129,00 | ||
| TK Development Nam. DK 1 | 0,1210EUR | 08:18 | +9,09 | +0,0110 | 0,1730 | 0,1130 | ||
| TLG Immobilien | 11,80EUR | 08:17 | 16,40 | 10,50 | ||||
| Toll Brothers Inc. | 119,05EUR | 09:31 | -0,59 | -0,70 | 142,85 | 80,30 | 119,05 | |
| TTL Bet. Grund. | 0,1380EUR | 09.04. | -3,62 | -0,0050 | 0,4000 | 0,1000 | 97,57 | |
| UBM Development AG | 17,70EUR | 10:08 | +0,86 | +0,15 | 24,50 | 17,15 | 230,10 | |
| UDR Inc. | 29,65EUR | 09:30 | -0,27 | -0,08 | 38,10 | 28,68 | 59,30 | |
| Unibail-Rodamco | 102,65EUR | 09:30 | -0,10 | -0,10 | 106,45 | 63,78 | 615,90 | |
| Varia US Properties N | 15,80EUR | 10:08 | -2,47 | -0,40 | 23,60 | 15,50 |