120 Aktien der Branche
Immobilien
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Realty Trust | 18,30EUR | 20.04. | +0,56 | +0,10 | 19,20 | 15,90 | ||
| ACCENTRO RE | 80,00EUR | 08:09 | 80,00 | 0,01 | ||||
| Adler Grp. | 0,1795EUR | 07:30 | +1,20 | +0,0020 | 0,2900 | 0,1355 | 0,90 | |
| Agree Realty Corp. | 67,80EUR | 20.04. | +0,30 | +0,20 | 70,54 | 59,34 | 41.425,80 | |
| AGROB Immobilien AG | 32,60EUR | 08:04 | +0,62 | +0,20 | 46,00 | 32,20 | ||
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Alexandria Real Est. Equ. Inc. | 41,26EUR | 20.04. | +0,34 | +0,14 | 74,78 | 35,67 | 17.411,72 | |
| Allreal Holdings AG | 241,50EUR | 20.04. | -3,31 | -8,00 | 3.864,00 | |||
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| AMC Entertainment Holdings Inc | 1,578EUR | 08:09 | +0,71 | +0,011 | 3,623 | 0,813 | 11.252,72 | |
| Avalonbay Communities Inc. | 144,40EUR | 20.04. | +0,07 | +0,10 | 188,34 | 138,86 | ||
| Barratt Redrow PLC | 3,100EUR | 08:00 | 5,656 | 2,900 | 6,20 | |||
| Block H. & R. Inc. | 27,32EUR | 20.04. | -0,45 | -0,12 | 56,00 | 23,40 | 9.288,80 | |
| BNP Paribas | 92,89EUR | 08:06 | +0,51 | +0,47 | 97,63 | 65,01 | 22.572,27 | |
| Branicks Grp. | 1,440EUR | 07:48 | -2,41 | -0,035 | 2,245 | 1,210 | 11.432,16 | |
| British Land Co. PLC, The | 4,644EUR | 08:02 | +1,53 | +0,070 | 5,060 | 3,702 | 3.250,80 | |
| BXP Inc. | 49,44EUR | 20.04. | +0,04 | +0,02 | 66,22 | 43,43 | 2.472,00 | |
| CA Immobilien Anlagen AG | 26,55EUR | 20.04. | +0,19 | +0,05 | 26,80 | 22,14 | 3.239,10 | |
| Camden Property Trust | 85,50EUR | 20.04. | -0,57 | -0,50 | 107,00 | 84,00 | ||
| China Ov.Land & Inv. Ltd. | 1,390EUR | 20.04. | 1,676 | 1,271 | 675,30 | |||
| China Resources Beer(Hldgs)Co. | 2,900EUR | 20.04. | -0,15 | -0,004 | 3,320 | 2,560 | 991,80 | |
| CITIC Ltd. | 1,421EUR | 20.04. | -1,48 | -0,021 | 1,442 | 0,991 | 1.117,93 | |
| City Developments Ltd. | 5,750EUR | 20.04. | +2,63 | +0,150 | 6,600 | 3,040 | 12.408,50 | |
| Cofinimmo S.A. | 87,15EUR | 08:00 | +0,06 | +0,05 | 94,50 | 63,35 | 697,20 | |
| Commerce Bancshares | 43,60EUR | 20.04. | -0,46 | -0,20 | 58,50 | 40,80 | ||
| CPI Europe AG | 15,44EUR | 20.04. | 19,65 | 14,70 | 24.179,04 | |||
| CPI Property Gr. | 0,7050EUR | 08:05 | 0,8800 | 0,0005 | ||||
| Cresud S.A. Com.Ind.Fin.yAgro. | 9,900EUR | 20.04. | +0,52 | +0,050 | 11,700 | 7,150 | 13.424,40 | |
| D.R. Horton Inc. | 128,05EUR | 20.04. | +0,93 | +1,20 | 156,98 | 97,00 | 10.884,25 | |
| DEMIRE Dt.Mittelst.R.Est.AG | 0,4200EUR | 20.04. | +0,56 | +0,0020 | 0,7750 | 0,3520 | 2.865,66 | |
| Derwent London PLC | 19,10EUR | 08:01 | 24,60 | 16,30 | ||||
| Dt. Bank | 28,44EUR | 08:10 | +0,11 | +0,03 | 34,21 | 20,42 | 1.298.399,76 | |
| Dt. Euroshop | 20,15EUR | 08:00 | +0,20 | +0,04 | 23,75 | 17,64 | 6.004,70 | |
| Dt. Wohnen | 20,60EUR | 07:33 | +0,24 | +0,05 | 24,60 | 18,40 | 1.030,00 | |
| Digital Realty Trust Inc. | 173,30EUR | 20.04. | +0,29 | +0,50 | 174,05 | 124,84 | 19.756,20 | |
| Dowa Holdings Inc. | 53,00EUR | 20.04. | 68,00 | 26,40 | 5.088,00 | |||
| Dt. Grundstücks. | 5,850EUR | 07:33 | 8,600 | 3,000 | ||||
| Elme Communities | 1,800EUR | 08:03 | +6,51 | +0,110 | 15,600 | 1,300 | ||
| Equity Lifestyle Propert. Inc. | 54,50EUR | 20.04. | 59,00 | 50,50 | ||||
| Equity Residential | 53,50EUR | 20.04. | -0,30 | -0,16 | 64,00 | 50,00 | 2.193,50 | |
| Extra Space Storage Inc. | 122,55EUR | 20.04. | +0,61 | +0,75 | 137,30 | 108,90 | 31.740,45 | |
| Fair Value REIT-AG | 2,860EUR | 08:04 | 4,000 | 2,080 | ||||
| First Financial Bancorp | 24,20EUR | 08:07 | -2,42 | -0,60 | 26,80 | 14,70 | ||
| First Industrial Realty Trust | 52,50EUR | 20.04. | 53,50 | 40,20 | ||||
| Fleetwood Corp Ltd Ord | 1,060EUR | 20.04. | 1,820 | 0,925 | ||||
| Fonciere Lyonnaise | 66,60EUR | 07.10.2025 | -0,30 | -0,20 | ||||
| Furukawa Co. Ltd. | 23,60EUR | 08:09 | -0,84 | -0,20 | 37,60 | 12,10 | ||
| GAG Immobilien AG | 49,00EUR | 20.04. | 60,00 | 45,00 | ||||
| Gateway RE AG | 0,3350EUR | 20.04. | 0,9980 | 0,2300 | 564,81 | |||
| Gecina S.A. | 74,10EUR | 08:03 | +1,65 | +1,20 | 97,75 | 65,10 | 37.124,10 | |
| Gladstone Commercial Corp. | 10,85EUR | 20.04. | 13,12 | 8,78 | 35.902,65 | |||
| Guoco Grp Ltd DL-,50 | 7,250EUR | 07:30 | 8,850 | 6,450 | ||||
| HAEMATO AG | 12,00EUR | 08:04 | 14,20 | 8,10 | ||||
| Hamborner Reit | 4,745EUR | 08:07 | +0,11 | +0,005 | 6,680 | 4,270 | 5.561,14 | |
| Hang Lung GR | 1,770EUR | 08:06 | 1,880 | 1,130 | ||||
| Hang Lung Properties Ltd. | 1,019EUR | 08:03 | +1,15 | +0,011 | 1,140 | 0,665 | 1.019,00 | |
| Henderson Inv. | 0,0180EUR | 20.04. | 0,0255 | 0,0005 | ||||
| Henderson Land Devmt Co. Ltd. | 3,274EUR | 20.04. | +1,93 | +0,062 | 3,840 | 2,360 | 6.233,70 | |
| Highwoods Properties Inc. | 20,20EUR | 20.04. | +0,99 | +0,20 | 27,80 | 17,70 | 3.131,00 | |
| Hongkong Land Holdings Ltd. | 6,700EUR | 20.04. | -1,49 | -0,100 | 7,650 | 3,600 | 1.574,50 | |
| Hornbach Hld. & Co. KGaA | 82,90EUR | 07:50 | +0,12 | +0,10 | 108,40 | 74,70 | 248,70 | |
| Host Hotels & Resorts Inc. | 17,90EUR | 20.04. | +0,41 | +0,07 | 17,92 | 11,90 | 21.193,60 | |
| Hysan Development Co. Ltd. | 2,080EUR | 07:03 | +0,97 | +0,020 | 2,520 | 1,320 | ||
| InCity Immobilien AG | 0,3600EUR | 07:37 | 0,6500 | 0,3500 | ||||
| Intershop Holding AG | 184,00EUR | 08:01 | +0,66 | +1,20 | 192,00 | 125,80 | ||
| ITOCHU Corp. | 10,56EUR | 08:02 | -2,70 | -0,29 | 12,61 | 8,09 | 42.979,20 | |
| Kerry Properties Ltd. | 2,420EUR | 08:04 | +2,54 | +0,060 | 2,780 | 1,890 | ||
| Kilroy Realty Corp. | 25,80EUR | 20.04. | 38,00 | 23,60 | ||||
| Kimco Realty Corp. | 20,00EUR | 20.04. | 20,40 | 17,00 | ||||
| Klépierre S.A. | 35,26EUR | 20.04. | +0,11 | +0,04 | 36,06 | 30,68 | 2.397,68 | |
| Land Securities Group PLC | 7,160EUR | 20.04. | +0,14 | +0,010 | 7,900 | 6,150 | 5.033,48 | |
| LEG Immobilien | 62,35EUR | 08:04 | +0,16 | +0,10 | 78,45 | 52,65 | 2.494,00 | |
| Lennar Corp. | 79,88EUR | 20.04. | +0,10 | +0,08 | 124,90 | 72,01 | 2.636,04 | |
| LTC Properties Inc. | 33,28EUR | 20.04. | +0,12 | +0,04 | 34,44 | 28,66 | 41.566,72 | |
| LXP Industrial Trust | 44,00EUR | 08:00 | +0,92 | +0,40 | 44,20 | 30,00 | ||
| Macerich Co., The | 18,90EUR | 20.04. | +0,54 | +0,10 | 19,00 | 12,47 | 378,00 | |
| Mirvac Group | 1,020EUR | 20.04. | -1,85 | -0,020 | 1,460 | 1,020 | ||
| Mitsubishi Estate Co. Ltd. | 24,20EUR | 20.04. | 29,00 | 14,80 | 217,80 | |||
| Mitsui Fudosan Co. Ltd. | 9,350EUR | 20.04. | -1,07 | -0,100 | 11,600 | 7,650 | ||
| Mobimo Holding AG | 413,50EUR | 20.04. | ||||||
| MPC Münchmeyer Peters.Cap.AG | 5,200EUR | 08:04 | 5,980 | 4,210 | 416,00 | |||
| NCC AB | 21,08EUR | 20.04. | ||||||
| Nitto Boseki Co. Ltd. | 147,00EUR | 20.04. | -3,47 | -5,00 | 7.497,00 | |||
| Noratis AG | 0,2920EUR | 20.04. | +4,80 | +0,0120 | 1,4400 | 0,0600 | 3.529,99 | |
| NVR Inc. | 5.850,00EUR | 20.04. | +1,70 | +100,00 | 7.350,00 | 5.550,00 | 58.500,00 | |
| Patrizia | 7,420EUR | 20.04. | +0,27 | +0,020 | 8,870 | 6,640 | 47.547,36 | |
| Persimmon PLC | 13,50EUR | 20.04. | +0,07 | +0,01 | 17,90 | 11,90 | 17.320,50 | |
| Plazza N | 481,00EUR | 08:01 | 512,00 | 370,95 | ||||
| ProLogis Inc. | 123,50EUR | 07:31 | +0,37 | +0,45 | 123,50 | 84,55 | 494,00 | |
| PSP Swiss Property AG | 169,10EUR | 20.04. | 169,10 | |||||
| Public Storage Operat. Company | 264,30EUR | 07:31 | +0,04 | +0,10 | 281,60 | 219,10 | 264,30 | |
| Pulte Group Inc. | 106,75EUR | 20.04. | +0,42 | +0,45 | 121,30 | 80,66 | 5.337,50 | |
| RCM Beteiligungs AG | 1,040EUR | 20.04. | 1,900 | 0,900 | 1.135,68 | |||
| REA Group Ltd. | 107,00EUR | 20.04. | +0,94 | +1,00 | 145,00 | 90,00 | 214,00 | |
| Regency Centers Corp. | 67,50EUR | 20.04. | +0,73 | +0,50 | 68,50 | 57,50 | ||
| Sacyr S.A. | 4,814EUR | 08:03 | 4,820 | 3,082 | 635,45 | |||
| Sainsbury PLC, J. | 4,114EUR | 20.04. | +0,10 | +0,004 | 4,202 | 2,918 | 18.525,34 | |
| Saul Centers | 28,60EUR | 08:10 | 30,80 | 23,20 | ||||
| SEDLMAYR GRUND U.IMMOBILIEN AG | 1.280,00EUR | 07:25 | 1.650,00 | 1.160,00 | ||||
| Sekisui House Ltd. | 18,57EUR | 20.04. | -1,78 | -0,33 | 20,80 | 17,80 | ||
| Simon Property Group Inc. | 176,95EUR | 07:32 | -0,17 | -0,30 | 176,95 | 127,95 | 884,75 | |
| Skandinaviska Enskilda Banken | 16,99EUR | 20.04. | +0,03 | +0,005 | 19,41 | 12,95 | 2.072,17 | |
| St. Joe Co. | 57,40EUR | 20.04. | -0,17 | -0,10 | 63,50 | 35,60 | ||
| STINAG Stuttgart Invest AG | 13,20EUR | 08:09 | -0,75 | -0,10 | 18,00 | 12,00 | ||
| Stockland | 2,620EUR | 20.04. | -0,77 | -0,020 | 3,740 | 2,460 | ||
| Sumitomo Realty & Dev. Co.Ltd. | 25,40EUR | 20.04. | -1,57 | -0,40 | 29,20 | 15,40 | 14.960,60 | |
| Sun Communities Inc. | 109,00EUR | 20.04. | 119,00 | 101,00 | ||||
| Sun Hung Kai Properties Ltd. | 14,70EUR | 20.04. | +2,07 | +0,30 | 15,90 | 8,00 | 3.425,10 | |
| Swiss Prime Site AG | 149,50EUR | 20.04. | 17.192,50 | |||||
| TAG Colonia-Immobilien AG | 5,200EUR | 20.04. | 6,700 | 5,000 | ||||
| TAG Immobilien | 15,95EUR | 07:35 | +3,51 | +0,54 | 16,80 | 12,03 | 68.457,40 | |
| The Hanover Insurance Group | 151,00EUR | 08:04 | +1,34 | +2,00 | 160,00 | 129,00 | ||
| TK Development Nam. DK 1 | 0,1480EUR | 20.04. | +0,72 | +0,0010 | 0,1920 | 0,1480 | ||
| TLG Immobilien | 12,00EUR | 20.04. | 16,40 | 10,50 | 2.556,00 | |||
| Toll Brothers Inc. | 123,90EUR | 20.04. | +0,12 | +0,15 | 142,85 | 80,34 | 991,20 | |
| TTL Bet. Grund. | 0,1500EUR | 08:00 | +0,68 | +0,0010 | 0,4000 | 0,1000 | 630,00 | |
| UBM Development AG | 17,10EUR | 20.04. | +0,29 | +0,05 | 24,50 | 17,10 | 889,20 | |
| UDR Inc. | 30,19EUR | 20.04. | +0,26 | +0,08 | 38,10 | 28,68 | 2.052,92 | |
| Unibail-Rodamco | 105,65EUR | 20.04. | +0,05 | +0,05 | 106,70 | 70,02 | 18.805,70 | |
| Varia US Properties N | 15,50EUR | 08:02 | +2,65 | +0,40 | 23,60 | 13,30 |