Goyax Logo

120 Aktien der Branche

Immobilien

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acadia Realty Trust19,10EUR14.05.19,1015,90
ACCENTRO RE65,00EUR14.05.80,500,01
Adler Grp.0,1725EUR09:35+2,78+0,00450,28900,1355176,30
Agree Realty Corp.64,60EUR09:3070,4859,34646,00
AGROB Immobilien AG32,40EUR09:0244,6031,80
Aiful Corp.2,380EUR08.04.-2,46-0,060
Alexandria Real Est. Equ. Inc.39,63EUR09:30-0,38-0,1574,7833,69832,23
Allreal Holdings AG228,00EUR14.05.+0,22+0,50261,50190,606.612,00
alstria office5,760EUR03.06.2025-0,35-0,020
AMC Entertainment Holdings Inc1,136EUR09:37-0,61-0,0073,6230,8135.850,40
Avalonbay Communities Inc.159,45EUR14.05.-0,45-0,70184,74138,86
Barratt Redrow PLC2,860EUR09:30-0,70-0,0205,5362,8204.341,48
Block H. & R. Inc.30,88EUR09:30-0,82-0,2551,5023,4030,88
BNP Paribas90,62EUR09:43-1,24-1,1497,6365,01301.764,60
Branicks Grp.1,175EUR09:26+0,90+0,0102,2451,0555.405,00
British Land Co. PLC, The4,324EUR09:30-1,67-0,0725,0603,702172,96
BXP Inc.50,72EUR09:30-0,36-0,1866,2243,43152,16
CA Immobilien Anlagen AG25,45EUR09:30+0,20+0,0527,5522,142.621,35
Camden Property Trust89,00EUR14.05.-1,12-1,00107,0084,00
China Ov.Land & Inv. Ltd.1,810EUR14.05.+0,79+0,0141,8151,27119,90
China Resources Beer(Hldgs)Co.2,999EUR14.05.-1,17-0,0343,2802,560
CITIC Ltd.1,470EUR09:30-1,96-0,0291,5121,08980,82
City Developments Ltd.5,400EUR14.05.6,6003,200
Cofinimmo S.A.84,30EUR09:30+0,24+0,2094,5069,807.165,50
Commerce Bancshares44,20EUR14.05.58,5040,80
CPI Europe AG15,22EUR07:40-0,13-0,0219,6514,702.983,12
CPI Property Gr.0,7300EUR09:43+3,55+0,02500,88000,0005
Cresud S.A. Com.Ind.Fin.yAgro.9,250EUR09:30+1,11+0,10011,7007,150249,75
D.R. Horton Inc.119,65EUR09:30-0,34-0,40156,98100,381.555,45
DEMIRE Dt.Mittelst.R.Est.AG0,3040EUR09:17-2,01-0,00600,77500,30402.264,80
Derwent London PLC19,10EUR09:35+3,24+0,6024,2016,30
Dt. Bank27,03EUR09:46-0,39-0,1134,2123,392.307.529,63
Dt. Euroshop19,64EUR09:3223,7518,0252.262,04
Dt. Wohnen19,76EUR09:34-0,30-0,0624,6018,4022.190,48
Digital Realty Trust Inc.164,30EUR09:42-0,24-0,40178,10124,8414.787,00
Dowa Holdings Inc.62,00EUR07:54-1,56-1,0068,0026,404.340,00
Dt. Grundstücks.5,650EUR09:02+4,63+0,2508,6003,000
Elme Communities1,590EUR09:33-6,47-0,11015,3001,300
Equity Lifestyle Propert. Inc.54,50EUR14.05.59,0050,50
Equity Residential56,16EUR09:30-0,68-0,3863,0050,00393,12
Extra Space Storage Inc.122,70EUR09:33+0,21+0,25136,60108,90368,10
Fair Value REIT-AG2,700EUR08:043,9202,080
First Financial Bancorp24,80EUR09:45-3,13-0,8026,8014,70
First Industrial Realty Trust53,50EUR14.05.53,5040,80
Fleetwood Corp Ltd Ord1,010EUR08:041,8200,925
Fonciere Lyonnaise66,60EUR07.10.2025-0,30-0,20
Furukawa Co. Ltd.22,40EUR09:20+1,82+0,4037,6012,10
GAG Immobilien AG49,20EUR08:1760,0048,00
Gateway RE AG0,3940EUR14.05.+11,85+0,03400,99800,2300602,03
Gecina S.A.71,45EUR09:30-0,14-0,1097,7565,10142,90
Gladstone Commercial Corp.10,75EUR09:3013,128,782.773,50
Guoco Grp Ltd DL-,507,650EUR09:16+0,66+0,0508,8506,600
HAEMATO AG11,70EUR08:0413,008,10
Hamborner Reit4,945EUR09:40-1,59-0,0806,6804,270136.323,76
Hang Lung GR1,700EUR09:41-3,41-0,0601,8801,180
Hang Lung Properties Ltd.0,9744EUR08:00+2,73+0,02501,14000,66501,95
Henderson Inv.0,0010EUR09:140,02350,0005
Henderson Land Devmt Co. Ltd.3,798EUR14.05.-1,08-0,0403,8402,6803,80
Highwoods Properties Inc.22,60EUR09:3127,8017,7067,80
Hongkong Land Holdings Ltd.7,150EUR09:30-0,71-0,0507,6504,52035,75
Hornbach Hld. & Co. KGaA78,40EUR09:30+0,39+0,30108,4074,7016.699,20
Host Hotels & Resorts Inc.18,50EUR09:30+0,05+0,0118,9712,9018,50
Hysan Development Co. Ltd.2,140EUR07:552,5201,390
InCity Immobilien AG0,5550EUR13.05.+0,91+0,00500,55500,3460
Intershop Holding AG185,00EUR09:45+0,54+1,00192,00142,80
ITOCHU Corp.11,38EUR09:41-0,58-0,0712,618,6021.269,22
Kerry Properties Ltd.2,520EUR09:46-3,82-0,1002,7801,960
Kilroy Realty Corp.30,20EUR14.05.38,0023,603.624,00
Kimco Realty Corp.20,20EUR14.05.-1,01-0,2020,6017,00
Klépierre S.A.34,08EUR09:37+0,29+0,1036,0630,90102,24
Land Securities Group PLC6,735EUR09:30-0,75-0,0507,9006,150148,17
LEG Immobilien56,40EUR09:43-0,70-0,4077,2052,65271.791,60
Lennar Corp.73,48EUR09:33-0,25-0,18124,9072,01220,44
LTC Properties Inc.33,08EUR09:35-0,37-0,1234,4428,6614.654,44
LXP Industrial Trust43,80EUR08:19+1,86+0,8044,6032,00
Macerich Co., The18,20EUR14.05.19,0013,14
Mirvac Group1,030EUR14.05.+0,96+0,0101,4601,020
Mitsubishi Estate Co. Ltd.22,80EUR09:30-3,45-0,8029,0015,3022,80
Mitsui Fudosan Co. Ltd.8,550EUR08:4411,6007,650521,55
Mobimo Holding AG381,50EUR14.05.-0,52-2,00444,50336,00381,50
MPC Münchmeyer Peters.Cap.AG5,360EUR09:30+0,75+0,0405,9804,420127.187,44
NCC AB18,60EUR14.05.-0,78-0,14
Nitto Boseki Co. Ltd.135,00EUR09:31-8,51-12,00135,00
Noratis AG0,1650EUR14.05.-1,83-0,00301,44000,06003.678,35
NVR Inc.4.930,00EUR09:31+1,67+80,007.350,004.900,009.860,00
Patrizia7,510EUR09:41-0,27-0,0208,8706,64036.303,34
Persimmon PLC12,28EUR09:30-0,86-0,1117,9011,9049,12
Plazza N479,00EUR09:46+1,05+5,00512,00389,00
ProLogis Inc.122,70EUR09:33+0,08+0,10123,9588,531.104,30
PSP Swiss Property AG162,50EUR09:30-0,37-0,60184,90140,90325,00
Public Storage Operat. Company260,70EUR09:30-0,31-0,80276,30219,102.085,60
Pulte Group Inc.97,08EUR09:33-0,78-0,76121,3084,0097,08
RCM Beteiligungs AG1,050EUR08:56-1,85-0,0201,9000,90010.510,50
REA Group Ltd.100,00EUR09:30145,0090,00200,00
Regency Centers Corp.66,50EUR14.05.69,0057,50
Sacyr S.A.4,626EUR09:00-0,39-0,0184,9203,3889.252,00
Sainsbury PLC, J.3,560EUR09:30+0,23+0,0084,2023,200156,64
Saul Centers27,80EUR09:31-1,42-0,4030,8023,20
SEDLMAYR GRUND U.IMMOBILIEN AG1.280,00EUR09:021.650,001.180,00
Sekisui House Ltd.18,90EUR09:30-0,74-0,1420,8017,8056,69
Simon Property Group Inc.172,80EUR09:42-0,95-1,65176,95133,807.257,60
Skandinaviska Enskilda Banken16,40EUR09:30-0,82-0,1419,4114,256.642,00
St. Joe Co.55,25EUR14.05.-0,55-0,3063,5038,00
STINAG Stuttgart Invest AG15,00EUR04.05.
Stockland2,440EUR14.05.-0,82-0,0203,7402,440
Sumitomo Realty & Dev. Co.Ltd.26,40EUR14.05.-4,20-1,0029,2015,40
Sun Communities Inc.107,00EUR14.05.119,00101,00
Sun Hung Kai Properties Ltd.15,60EUR14.05.-0,64-0,1016,109,15
Swiss Prime Site AG143,40EUR09:30+0,35+0,50161,50116,70143,40
TAG Colonia-Immobilien AG5,200EUR08:176,7005,000
TAG Immobilien14,48EUR09:30-0,48-0,0716,8012,0315.797,68
The Hanover Insurance Group160,00EUR09:34-0,62-1,00165,00129,00
TK Development Nam. DK 10,1480EUR14.05.0,18400,1480
TLG Immobilien11,40EUR08:1716,4010,00
Toll Brothers Inc.113,65EUR09:32-0,35-0,40142,8589,54113,65
TTL Bet. Grund.0,1790EUR14.05.-11,33-0,01700,40000,0995262,41
UBM Development AG17,20EUR09:30+2,39+0,4024,5016,7551,60
UDR Inc.31,62EUR14.05.-0,66-0,2137,5928,68
Unibail-Rodamco96,32EUR09:30-4,74-4,78106,7075,707.512,96
Varia US Properties N15,55EUR09:46+4,71+0,7023,6013,30