120 Aktien der Branche
Immobilien
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Realty Trust | 19,20EUR | 17.06. | +1,10 | +0,20 | 19,20 | 15,90 | ||
| ACCENTRO RE | 57,00EUR | 17:38 | 80,50 | 0,01 | ||||
| Adler Grp. | 0,1525EUR | 17:29 | 0,2630 | 0,1355 | 57.699,90 | |||
| Agree Realty Corp. | 64,00EUR | 16:53 | 70,48 | 59,34 | 1.600,00 | |||
| AGROB Immobilien AG | 28,00EUR | 19:54 | +1,45 | +0,40 | 44,60 | 26,00 | ||
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Alexandria Real Est. Equ. Inc. | 44,14EUR | 16:53 | +4,43 | +1,89 | 74,78 | 33,69 | 2.383,56 | |
| Allreal Holdings AG | 227,50EUR | 17.06. | -0,22 | -0,50 | 261,50 | 190,60 | ||
| AMC Entertainment Holdings Inc | 2,472EUR | 19:57 | +5,93 | +0,136 | 3,100 | 0,813 | 649.471,03 | |
| Avalonbay Communities Inc. | 157,50EUR | 16:53 | +0,16 | +0,25 | 182,28 | 138,86 | 2.677,50 | |
| Barratt Redrow PLC | 3,020EUR | 11:32 | +1,33 | +0,040 | 5,478 | 2,720 | 18.485,42 | |
| Block H. & R. Inc. | 29,52EUR | 17:23 | -2,61 | -0,80 | 49,00 | 23,40 | 590,40 | |
| BNP Paribas | 100,76EUR | 19:59 | +1,41 | +1,40 | 101,40 | 65,01 | 634.989,52 | |
| Branicks Grp. | 0,8140EUR | 18:30 | -2,86 | -0,0240 | 2,2450 | 0,7540 | 89.509,88 | |
| British Land Co. PLC, The | 4,880EUR | 17.06. | -2,36 | -0,112 | 5,060 | 3,702 | 5.626,64 | |
| BXP Inc. | 56,78EUR | 17.06. | +3,36 | +1,84 | 66,22 | 43,43 | ||
| CA Immobilien Anlagen AG | 23,65EUR | 19:30 | +2,18 | +0,50 | 27,55 | 21,50 | 37.367,00 | |
| Camden Property Trust | 96,50EUR | 17.06. | +0,53 | +0,50 | 103,00 | 84,00 | ||
| China Ov.Land & Inv. Ltd. | 1,487EUR | 14:31 | -8,57 | -0,140 | 1,844 | 1,271 | 689,97 | |
| China Resources Beer(Hldgs)Co. | 2,430EUR | 09:49 | -0,34 | -0,008 | 3,280 | 2,408 | 1.268,46 | |
| CITIC Ltd. | 1,390EUR | 16:30 | -2,03 | -0,028 | 1,549 | 1,127 | 32.036,31 | |
| City Developments Ltd. | 5,700EUR | 11:45 | -0,89 | -0,050 | 6,600 | 3,300 | 5.745,60 | |
| Cofinimmo S.A. | 81,45EUR | 17.06. | -0,68 | -0,55 | 94,50 | 69,80 | 1.954,80 | |
| Commerce Bancshares | 44,40EUR | 17.06. | +0,84 | +0,40 | 57,00 | 40,80 | ||
| CPI Europe AG | 15,58EUR | 19:25 | +1,17 | +0,18 | 19,65 | 14,70 | 50.167,60 | |
| CPI Property Gr. | 0,7050EUR | 17:35 | 0,8400 | 0,0005 | ||||
| Cresud S.A. Com.Ind.Fin.yAgro. | 10,40EUR | 17.06. | +0,99 | +0,10 | 11,70 | 7,15 | 208,00 | |
| D.R. Horton Inc. | 138,90EUR | 16:59 | +4,77 | +6,30 | 156,98 | 105,36 | 5.139,30 | |
| DEMIRE Dt.Mittelst.R.Est.AG | 0,3100EUR | 14:50 | -6,00 | -0,0180 | 0,7750 | 0,3040 | 967,82 | |
| Derwent London PLC | 20,80EUR | 19:48 | -0,95 | -0,20 | 24,20 | 16,30 | ||
| Dt. Bank | 30,95EUR | 19:58 | +1,35 | +0,41 | 34,21 | 23,53 | 10.362.555,20 | |
| Dt. Euroshop | 19,82EUR | 18:03 | -0,40 | -0,08 | 23,75 | 18,02 | 417.944,34 | |
| Dt. Wohnen | 18,18EUR | 18:26 | +0,67 | +0,12 | 24,60 | 17,82 | 272.536,38 | |
| Digital Realty Trust Inc. | 164,60EUR | 19:35 | +1,36 | +2,20 | 178,10 | 124,84 | 11.192,80 | |
| Dowa Holdings Inc. | 53,50EUR | 17.06. | +0,95 | +0,50 | 68,00 | 26,40 | 321,00 | |
| Dt. Grundstücks. | 5,000EUR | 17:50 | -0,99 | -0,050 | 8,200 | 3,000 | ||
| Elme Communities | 1,630EUR | 19:43 | +1,24 | +0,020 | 15,300 | 1,300 | ||
| Equity Lifestyle Propert. Inc. | 54,00EUR | 19:48 | -0,92 | -0,50 | 59,00 | 50,50 | 5.400,00 | |
| Equity Residential | 55,88EUR | 19:46 | -0,29 | -0,16 | 61,00 | 50,00 | 5.588,00 | |
| Extra Space Storage Inc. | 126,95EUR | 12:47 | +2,22 | +2,75 | 132,45 | 108,90 | 6.347,50 | |
| Fair Value REIT-AG | 3,120EUR | 19:03 | +1,30 | +0,040 | 3,920 | 2,080 | ||
| First Financial Bancorp | 27,20EUR | 16:28 | +0,74 | +0,20 | 28,20 | 17,70 | ||
| First Industrial Realty Trust | 53,50EUR | 17.06. | +1,90 | +1,00 | 53,50 | 40,80 | ||
| Fleetwood Corp Ltd Ord | 0,9550EUR | 08:04 | +1,57 | +0,0150 | 1,8200 | 0,9150 | ||
| Fonciere Lyonnaise | 66,60EUR | 07.10.2025 | -0,30 | -0,20 | ||||
| Furukawa Co. Ltd. | 22,00EUR | 17:35 | -0,90 | -0,20 | 37,60 | 12,10 | ||
| GAG Immobilien AG | 47,80EUR | 17:13 | 60,00 | 47,60 | 7.217,80 | |||
| Gateway RE AG | 0,3310EUR | 09:32 | +9,60 | +0,0290 | 0,9980 | 0,2300 | 56,27 | |
| Gecina S.A. | 72,30EUR | 17:54 | -0,41 | -0,30 | 94,65 | 65,10 | 30.221,40 | |
| Gladstone Commercial Corp. | 10,50EUR | 17:58 | +0,96 | +0,10 | 12,77 | 8,78 | 26.418,00 | |
| Guoco Grp Ltd DL-,50 | 7,550EUR | 09:55 | +2,03 | +0,150 | 8,850 | 6,600 | ||
| HAEMATO AG | 12,70EUR | 17:38 | -0,78 | -0,10 | 13,40 | 8,10 | ||
| Hamborner Reit | 4,530EUR | 19:10 | -1,21 | -0,055 | 6,640 | 4,270 | 448.547,01 | |
| Hang Lung GR | 1,390EUR | 10:52 | -4,79 | -0,070 | 1,880 | 1,250 | ||
| Hang Lung Properties Ltd. | 0,7826EUR | 16:00 | -1,36 | -0,0108 | 1,1400 | 0,7150 | 473,47 | |
| Henderson Inv. | 0,0040EUR | 19:17 | 0,1000 | 0,0005 | ||||
| Henderson Land Devmt Co. Ltd. | 2,913EUR | 16:02 | -1,61 | -0,046 | 3,840 | 2,760 | 2,91 | |
| Highwoods Properties Inc. | 25,40EUR | 16:55 | +4,07 | +1,00 | 27,80 | 17,70 | 685,80 | |
| Hongkong Land Holdings Ltd. | 6,300EUR | 17.06. | -0,83 | -0,050 | 7,650 | 4,740 | ||
| Hornbach Hld. & Co. KGaA | 78,20EUR | 19:44 | +1,43 | +1,10 | 108,40 | 74,70 | 330.864,20 | |
| Host Hotels & Resorts Inc. | 21,68EUR | 17.06. | +2,88 | +0,62 | 22,00 | 13,00 | 12.509,36 | |
| Hysan Development Co. Ltd. | 1,820EUR | 15:53 | -2,15 | -0,040 | 2,520 | 1,460 | 5.390,84 | |
| InCity Immobilien AG | 0,3600EUR | 19:59 | 0,5550 | 0,3460 | ||||
| Intershop Holding AG | 187,60EUR | 17:44 | -1,37 | -2,60 | 198,80 | 145,00 | ||
| ITOCHU Corp. | 10,03EUR | 19:34 | +1,49 | +0,15 | 12,61 | 8,60 | 188.850,95 | |
| Kerry Properties Ltd. | 1,980EUR | 10:10 | -1,98 | -0,040 | 2,780 | 1,960 | ||
| Kilroy Realty Corp. | 32,60EUR | 17.06. | +3,21 | +1,00 | 38,00 | 23,60 | 815,00 | |
| Kimco Realty Corp. | 21,40EUR | 16:55 | 22,40 | 17,00 | 1.369,60 | |||
| Klépierre S.A. | 35,68EUR | 15:48 | +0,67 | +0,24 | 37,20 | 30,90 | 10.168,80 | |
| Land Securities Group PLC | 7,740EUR | 17.06. | -2,73 | -0,205 | 7,900 | 6,150 | 3.676,50 | |
| LEG Immobilien | 53,40EUR | 18:54 | +0,95 | +0,50 | 77,20 | 50,05 | 756.250,80 | |
| Lennar Corp. | 78,80EUR | 19:40 | +4,77 | +3,58 | 124,90 | 70,34 | 7.013,20 | |
| LTC Properties Inc. | 31,60EUR | 18:36 | +1,15 | +0,36 | 34,44 | 28,66 | 12.387,20 | |
| LXP Industrial Trust | 46,20EUR | 18:29 | +2,67 | +1,20 | 46,80 | 32,00 | ||
| Macerich Co., The | 20,60EUR | 18:12 | +3,00 | +0,60 | 22,00 | 13,81 | 350,20 | |
| Mirvac Group | 1,090EUR | 17.06. | +1,92 | +0,020 | 1,460 | 1,020 | ||
| Mitsubishi Estate Co. Ltd. | 22,60EUR | 15:16 | 29,00 | 15,30 | 248,60 | |||
| Mitsui Fudosan Co. Ltd. | 8,200EUR | 10:22 | +0,61 | +0,050 | 11,600 | 7,650 | 1.640,00 | |
| Mobimo Holding AG | 374,00EUR | 17:16 | +0,67 | +2,50 | 444,50 | 336,00 | 12.716,00 | |
| MPC Münchmeyer Peters.Cap.AG | 5,140EUR | 17:29 | +1,19 | +0,060 | 5,640 | 4,420 | 24.111,74 | |
| NCC AB | 17,46EUR | 17.06. | +0,17 | +0,03 | ||||
| Nitto Boseki Co. Ltd. | 106,00EUR | 17:05 | -7,08 | -8,00 | 115.964,00 | |||
| Noratis AG | 0,1410EUR | 16:34 | 1,4400 | 0,0350 | 27,07 | |||
| NVR Inc. | 5.450,00EUR | 17.06. | +4,21 | +225,00 | 7.350,00 | 4.800,00 | ||
| Patrizia | 7,800EUR | 19:00 | -0,90 | -0,070 | 8,870 | 6,640 | 60.730,80 | |
| Persimmon PLC | 12,27EUR | 17:04 | -4,90 | -0,63 | 17,90 | 11,75 | 14.147,31 | |
| Plazza N | 467,00EUR | 20:00 | -0,43 | -2,00 | 512,00 | 403,00 | ||
| ProLogis Inc. | 122,30EUR | 16:55 | -0,08 | -0,10 | 129,85 | 88,53 | 6.848,80 | |
| PSP Swiss Property AG | 156,90EUR | 16:54 | -0,70 | -1,10 | 184,90 | 140,90 | 1.098,30 | |
| Public Storage Operat. Company | 278,00EUR | 17:42 | +2,40 | +6,50 | 285,00 | 219,10 | 2.780,00 | |
| Pulte Group Inc. | 107,85EUR | 17.06. | +5,54 | +5,85 | 121,30 | 85,56 | 107,85 | |
| RCM Beteiligungs AG | 1,040EUR | 17.06. | 1,900 | 0,900 | ||||
| REA Group Ltd. | 88,50EUR | 14:20 | +0,57 | +0,50 | 145,00 | 86,50 | 1.062,00 | |
| Regency Centers Corp. | 68,00EUR | 15:25 | 69,00 | 57,50 | 10.132,00 | |||
| Sacyr S.A. | 4,716EUR | 19:01 | +1,42 | +0,066 | 4,920 | 3,414 | 7.229,63 | |
| Sainsbury PLC, J. | 3,554EUR | 16:32 | +1,44 | +0,050 | 4,202 | 3,200 | 35.109,97 | |
| Saul Centers | 30,60EUR | 19:55 | +1,32 | +0,40 | 32,60 | 23,20 | ||
| SEDLMAYR GRUND U.IMMOBILIEN AG | 1.210,00EUR | 17:38 | +0,83 | +10,00 | 1.610,00 | 1.140,00 | 6.050,00 | |
| Sekisui House Ltd. | 17,69EUR | 17.06. | +2,45 | +0,43 | 20,80 | 16,99 | 3.024,13 | |
| Simon Property Group Inc. | 185,75EUR | 15:32 | +1,59 | +2,90 | 191,40 | 133,80 | 6.315,50 | |
| Skandinaviska Enskilda Banken | 17,72EUR | 16:46 | +1,05 | +0,19 | 19,41 | 14,30 | 32.365,31 | |
| St. Joe Co. | 55,80EUR | 17.06. | +3,00 | +1,65 | 63,50 | 39,60 | ||
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| Stockland | 2,600EUR | 17.06. | +0,78 | +0,020 | 3,740 | 2,260 | ||
| Sumitomo Realty & Dev. Co.Ltd. | 19,50EUR | 17.06. | +2,13 | +0,40 | 29,20 | 15,40 | ||
| Sun Communities Inc. | 107,00EUR | 17.06. | -1,89 | -2,00 | 119,00 | 100,00 | 107,00 | |
| Sun Hung Kai Properties Ltd. | 13,20EUR | 17.06. | -2,38 | -0,30 | 16,10 | 9,15 | ||
| Swiss Prime Site AG | 141,50EUR | 16:18 | 161,50 | 116,70 | 30.988,50 | |||
| TAG Colonia-Immobilien AG | 5,400EUR | 14:22 | +1,96 | +0,100 | 6,700 | 5,000 | 2.700,00 | |
| TAG Immobilien | 13,57EUR | 17:47 | +0,89 | +0,12 | 16,80 | 12,03 | 226.578,29 | |
| The Hanover Insurance Group | 169,00EUR | 19:23 | -0,59 | -1,00 | 173,00 | 129,00 | ||
| TK Development Nam. DK 1 | 0,1190EUR | 08:10 | 0,1630 | 0,1110 | ||||
| TLG Immobilien | 12,20EUR | 15:09 | 16,40 | 10,00 | 8.588,80 | |||
| Toll Brothers Inc. | 136,90EUR | 16:15 | +5,11 | +6,65 | 142,85 | 90,48 | 55.170,70 | |
| TTL Bet. Grund. | 0,1590EUR | 16:00 | +9,17 | +0,0110 | 0,4000 | 0,0995 | 11,13 | |
| UBM Development AG | 17,25EUR | 17.06. | +0,59 | +0,10 | 24,50 | 16,60 | 1.552,50 | |
| UDR Inc. | 33,09EUR | 17.06. | +0,73 | +0,24 | 36,20 | 28,68 | 661,80 | |
| Unibail-Rodamco | 99,60EUR | 15:42 | +0,24 | +0,24 | 106,70 | 78,66 | 14.740,80 | |
| Varia US Properties N | 14,05EUR | 17:55 | -1,06 | -0,15 | 23,60 | 12,95 | ||
| Ventas Inc. | 72,34EUR | 17.06. | +0,14 | +0,10 | 77,22 | 53,08 |