120 Aktien der Branche
Immobilien
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Realty Trust | 19,20EUR | 15.06. | +1,08 | +0,20 | 19,20 | 15,90 | ||
| ACCENTRO RE | 57,00EUR | 09:15 | -0,87 | -0,50 | 80,50 | 0,01 | ||
| Adler Grp. | 0,1455EUR | 16:36 | +1,03 | +0,0015 | 0,2630 | 0,1355 | 9.596,02 | |
| Agree Realty Corp. | 64,00EUR | 15:56 | +0,31 | +0,20 | 70,48 | 59,34 | 640,00 | |
| AGROB Immobilien AG | 27,60EUR | 16:46 | +0,73 | +0,20 | 44,60 | 26,00 | ||
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Alexandria Real Est. Equ. Inc. | 45,00EUR | 16:07 | -1,98 | -0,89 | 74,78 | 33,69 | 4.545,00 | |
| Allreal Holdings AG | 227,50EUR | 14:10 | -0,66 | -1,50 | 261,50 | 190,60 | 10.010,00 | |
| AMC Entertainment Holdings Inc | 2,030EUR | 17:02 | +4,13 | +0,081 | 3,100 | 0,813 | 117.175,66 | |
| Avalonbay Communities Inc. | 158,65EUR | 09:30 | +0,47 | +0,75 | 182,28 | 138,86 | 158,65 | |
| Barratt Redrow PLC | 2,980EUR | 14:56 | +2,07 | +0,060 | 5,536 | 2,720 | 7.908,92 | |
| Block H. & R. Inc. | 31,50EUR | 15:45 | +0,64 | +0,20 | 49,00 | 23,40 | 10.615,50 | |
| BNP Paribas | 99,96EUR | 17:04 | +1,63 | +1,60 | 100,40 | 65,01 | 1.348.060,56 | |
| Branicks Grp. | 0,8420EUR | 16:54 | -13,12 | -0,1220 | 2,2450 | 0,8420 | 80.668,65 | |
| British Land Co. PLC, The | 4,946EUR | 16:24 | -0,04 | -0,002 | 5,060 | 3,702 | 2.136,67 | |
| BXP Inc. | 57,28EUR | 15.06. | -0,56 | -0,32 | 66,22 | 43,43 | 171,84 | |
| CA Immobilien Anlagen AG | 23,15EUR | 17:05 | +1,09 | +0,25 | 27,55 | 21,50 | 2.986,35 | |
| Camden Property Trust | 98,00EUR | 15.06. | -1,02 | -1,00 | 103,00 | 84,00 | 2.646,00 | |
| China Ov.Land & Inv. Ltd. | 1,661EUR | 08:00 | -2,16 | -0,037 | 1,844 | 1,271 | 11,63 | |
| China Resources Beer(Hldgs)Co. | 2,561EUR | 14:21 | -5,43 | -0,139 | 3,280 | 2,408 | 107,56 | |
| CITIC Ltd. | 1,468EUR | 15.06. | -1,01 | -0,015 | 1,549 | 1,127 | 5.962,45 | |
| City Developments Ltd. | 5,800EUR | 12:10 | -2,61 | -0,150 | 6,600 | 3,300 | 255,20 | |
| Cofinimmo S.A. | 82,15EUR | 15.06. | -1,03 | -0,85 | 94,50 | 69,80 | 1.643,00 | |
| Commerce Bancshares | 44,40EUR | 15.06. | +0,85 | +0,40 | 57,00 | 40,80 | ||
| CPI Europe AG | 15,30EUR | 14:05 | +1,05 | +0,16 | 19,65 | 14,70 | 15.912,00 | |
| CPI Property Gr. | 0,7250EUR | 15:00 | +2,84 | +0,0200 | 0,8400 | 0,0005 | ||
| Cresud S.A. Com.Ind.Fin.yAgro. | 10,60EUR | 15:50 | -1,87 | -0,20 | 11,70 | 7,15 | 3.180,00 | |
| D.R. Horton Inc. | 133,10EUR | 10:10 | +1,47 | +1,95 | 156,98 | 103,86 | 6.255,70 | |
| DEMIRE Dt.Mittelst.R.Est.AG | 0,3440EUR | 15:55 | +5,45 | +0,0180 | 0,7750 | 0,3040 | 68,80 | |
| Derwent London PLC | 21,80EUR | 16:37 | +4,81 | +1,00 | 24,20 | 16,30 | ||
| Dt. Bank | 30,21EUR | 17:05 | +1,55 | +0,46 | 34,21 | 23,53 | 22.299.994,86 | |
| Dt. Euroshop | 20,10EUR | 16:48 | +0,65 | +0,13 | 23,75 | 18,02 | 159.212,10 | |
| Dt. Wohnen | 18,38EUR | 16:57 | +0,99 | +0,18 | 24,60 | 17,84 | 45.674,30 | |
| Digital Realty Trust Inc. | 161,25EUR | 11:07 | +2,17 | +3,45 | 178,10 | 124,84 | 4.837,50 | |
| Dowa Holdings Inc. | 51,50EUR | 17:03 | -2,83 | -1,50 | 68,00 | 26,40 | 412,00 | |
| Dt. Grundstücks. | 5,200EUR | 15:35 | 8,200 | 3,000 | 884,00 | |||
| Elme Communities | 1,610EUR | 17:01 | +0,63 | +0,010 | 15,300 | 1,300 | ||
| Equity Lifestyle Propert. Inc. | 55,50EUR | 15.06. | -0,91 | -0,50 | 59,00 | 50,50 | 16.650,00 | |
| Equity Residential | 58,00EUR | 15.06. | +0,28 | +0,16 | 61,00 | 50,00 | 4.002,00 | |
| Extra Space Storage Inc. | 127,40EUR | 13:51 | +0,64 | +0,80 | 132,45 | 108,90 | 6.497,40 | |
| Fair Value REIT-AG | 3,060EUR | 16:46 | 3,920 | 2,080 | ||||
| First Financial Bancorp | 27,00EUR | 16:57 | 27,80 | 17,70 | ||||
| First Industrial Realty Trust | 53,50EUR | 15.06. | 53,50 | 40,80 | ||||
| Fleetwood Corp Ltd Ord | 0,9550EUR | 08:04 | +2,63 | +0,0250 | 1,8200 | 0,9150 | ||
| Fonciere Lyonnaise | 66,60EUR | 07.10.2025 | -0,30 | -0,20 | ||||
| Furukawa Co. Ltd. | 21,40EUR | 15:55 | -2,73 | -0,60 | 37,60 | 12,10 | ||
| GAG Immobilien AG | 49,00EUR | 08:16 | -2,86 | -1,40 | 60,00 | 48,00 | ||
| Gateway RE AG | 0,3690EUR | 10:51 | +15,73 | +0,0450 | 0,9980 | 0,2300 | 55,35 | |
| Gecina S.A. | 74,25EUR | 16:40 | +1,85 | +1,35 | 94,65 | 65,10 | 197.950,50 | |
| Gladstone Commercial Corp. | 10,80EUR | 16:37 | +1,42 | +0,15 | 12,77 | 8,78 | 23.619,60 | |
| Guoco Grp Ltd DL-,50 | 7,700EUR | 14:57 | +2,67 | +0,200 | 8,850 | 6,600 | ||
| HAEMATO AG | 13,10EUR | 07:05 | 13,40 | 8,10 | ||||
| Hamborner Reit | 4,645EUR | 16:56 | +0,32 | +0,015 | 6,640 | 4,270 | 195.605,59 | |
| Hang Lung GR | 1,440EUR | 09:31 | -4,64 | -0,070 | 1,880 | 1,250 | ||
| Hang Lung Properties Ltd. | 0,8768EUR | 15.06. | -0,66 | -0,0054 | 1,1400 | 0,7150 | ||
| Henderson Inv. | 0,0040EUR | 16:48 | 0,1000 | 0,0005 | ||||
| Henderson Land Devmt Co. Ltd. | 2,897EUR | 15.06. | -2,44 | -0,072 | 3,840 | 2,760 | ||
| Highwoods Properties Inc. | 25,20EUR | 15.06. | +0,79 | +0,20 | 27,80 | 17,70 | 2.318,40 | |
| Hongkong Land Holdings Ltd. | 6,300EUR | 15.06. | -2,36 | -0,150 | 7,650 | 4,740 | 661,50 | |
| Hornbach Hld. & Co. KGaA | 77,30EUR | 16:16 | -1,65 | -1,30 | 108,40 | 74,70 | 97.011,50 | |
| Host Hotels & Resorts Inc. | 21,27EUR | 15.06. | +0,49 | +0,11 | 22,00 | 13,00 | 1.488,55 | |
| Hysan Development Co. Ltd. | 1,880EUR | 09:54 | -1,05 | -0,020 | 2,520 | 1,460 | 188,00 | |
| InCity Immobilien AG | 0,3600EUR | 17:05 | 0,5550 | 0,3460 | ||||
| Intershop Holding AG | 194,00EUR | 17:02 | +0,41 | +0,80 | 198,80 | 143,00 | ||
| ITOCHU Corp. | 10,09EUR | 16:47 | -1,13 | -0,12 | 12,61 | 8,60 | 170.288,93 | |
| Kerry Properties Ltd. | 2,080EUR | 16:45 | -0,95 | -0,020 | 2,780 | 1,960 | ||
| Kilroy Realty Corp. | 33,80EUR | 14:57 | +0,61 | +0,20 | 38,00 | 23,60 | 304,20 | |
| Kimco Realty Corp. | 22,00EUR | 15.06. | -0,92 | -0,20 | 22,40 | 17,00 | 7.150,00 | |
| Klépierre S.A. | 36,16EUR | 12:52 | +0,33 | +0,12 | 37,20 | 30,90 | 289,28 | |
| Land Securities Group PLC | 7,745EUR | 10:38 | +0,20 | +0,015 | 7,900 | 6,150 | 960,38 | |
| LEG Immobilien | 53,65EUR | 16:51 | +0,75 | +0,40 | 77,20 | 50,05 | 310.472,55 | |
| Lennar Corp. | 78,28EUR | 15:40 | -0,36 | -0,28 | 124,90 | 70,34 | 8.610,80 | |
| LTC Properties Inc. | 31,78EUR | 16:30 | +0,89 | +0,28 | 34,44 | 28,66 | 10.233,16 | |
| LXP Industrial Trust | 46,40EUR | 17:00 | +0,87 | +0,40 | 46,80 | 32,00 | ||
| Macerich Co., The | 21,20EUR | 13:58 | -5,56 | -1,20 | 22,00 | 13,65 | 27.772,00 | |
| Mirvac Group | 1,090EUR | 15.06. | -2,75 | -0,030 | 1,460 | 1,020 | ||
| Mitsubishi Estate Co. Ltd. | 22,80EUR | 14:09 | -2,63 | -0,60 | 29,00 | 15,30 | 45,60 | |
| Mitsui Fudosan Co. Ltd. | 8,300EUR | 12:27 | -2,98 | -0,250 | 11,600 | 7,650 | 4.150,00 | |
| Mobimo Holding AG | 375,50EUR | 09:30 | -0,40 | -1,50 | 444,50 | 336,00 | 375,50 | |
| MPC Münchmeyer Peters.Cap.AG | 4,950EUR | 16:06 | -5,19 | -0,270 | 5,640 | 4,420 | 58.311,00 | |
| NCC AB | 17,46EUR | 15.06. | +0,68 | +0,12 | ||||
| Nitto Boseki Co. Ltd. | 118,00EUR | 11:21 | +9,52 | +10,00 | 1.770,00 | |||
| Noratis AG | 0,1110EUR | 16:09 | 1,4400 | 0,0350 | 44,84 | |||
| NVR Inc. | 5.435,00EUR | 09:30 | +1,78 | +95,00 | 7.350,00 | 4.800,00 | 10.870,00 | |
| Patrizia | 7,680EUR | 17:02 | -0,39 | -0,030 | 8,870 | 6,640 | 142.371,84 | |
| Persimmon PLC | 12,29EUR | 12:38 | +1,81 | +0,22 | 17,90 | 11,75 | 4.324,32 | |
| Plazza N | 468,00EUR | 17:04 | -0,21 | -1,00 | 512,00 | 403,00 | ||
| ProLogis Inc. | 127,35EUR | 15:51 | -1,72 | -2,20 | 129,85 | 88,53 | 2.929,05 | |
| PSP Swiss Property AG | 158,50EUR | 16:29 | -0,63 | -1,00 | 184,90 | 140,90 | 21.080,50 | |
| Public Storage Operat. Company | 274,80EUR | 13:59 | -0,11 | -0,30 | 285,00 | 219,10 | 17.862,00 | |
| Pulte Group Inc. | 106,35EUR | 09:44 | +1,85 | +1,95 | 121,30 | 85,56 | 106,35 | |
| RCM Beteiligungs AG | 1,040EUR | 15:57 | -1,96 | -0,020 | 1,900 | 0,900 | 520,00 | |
| REA Group Ltd. | 87,00EUR | 09:30 | +0,58 | +0,50 | 145,00 | 86,50 | 87,00 | |
| Regency Centers Corp. | 68,50EUR | 15.06. | 69,00 | 57,50 | 1.644,00 | |||
| Sacyr S.A. | 4,656EUR | 16:32 | +0,09 | +0,004 | 4,920 | 3,414 | 9.246,82 | |
| Sainsbury PLC, J. | 3,600EUR | 16:30 | -1,05 | -0,038 | 4,202 | 3,200 | 939,60 | |
| Saul Centers | 31,00EUR | 17:00 | -0,64 | -0,20 | 32,60 | 23,20 | ||
| SEDLMAYR GRUND U.IMMOBILIEN AG | 1.180,00EUR | 15:20 | -1,67 | -20,00 | 1.610,00 | 1.150,00 | 2.360,00 | |
| Sekisui House Ltd. | 17,82EUR | 15.06. | -1,65 | -0,30 | 20,80 | 16,99 | 1.532,52 | |
| Simon Property Group Inc. | 185,25EUR | 10:18 | -0,38 | -0,70 | 191,40 | 133,80 | 19.821,75 | |
| Skandinaviska Enskilda Banken | 17,67EUR | 11:21 | +0,48 | +0,09 | 19,41 | 14,30 | 35.630,31 | |
| St. Joe Co. | 55,85EUR | 15.06. | +0,27 | +0,15 | 63,50 | 39,60 | ||
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| Stockland | 2,600EUR | 07:47 | -4,51 | -0,120 | 3,740 | 2,260 | 1.253,20 | |
| Sumitomo Realty & Dev. Co.Ltd. | 19,50EUR | 15.06. | -4,57 | -0,90 | 29,20 | 15,40 | 1.384,50 | |
| Sun Communities Inc. | 107,00EUR | 09:30 | -0,93 | -1,00 | 119,00 | 100,00 | 107,00 | |
| Sun Hung Kai Properties Ltd. | 13,20EUR | 15.06. | -3,05 | -0,40 | 16,10 | 9,15 | 13,20 | |
| Swiss Prime Site AG | 142,10EUR | 16:04 | -0,07 | -0,10 | 161,50 | 116,70 | 12.220,60 | |
| TAG Colonia-Immobilien AG | 5,100EUR | 08:16 | 6,700 | 5,000 | ||||
| TAG Immobilien | 13,56EUR | 16:54 | -0,22 | -0,03 | 16,80 | 12,03 | 365.103,00 | |
| The Hanover Insurance Group | 169,00EUR | 17:03 | +0,60 | +1,00 | 171,00 | 129,00 | ||
| TK Development Nam. DK 1 | 0,1210EUR | 08:09 | +9,09 | +0,0110 | 0,1670 | 0,1110 | ||
| TLG Immobilien | 11,90EUR | 15:24 | -1,68 | -0,20 | 16,40 | 10,00 | 5.236,00 | |
| Toll Brothers Inc. | 131,80EUR | 16:16 | +2,38 | +3,05 | 142,85 | 90,48 | 26.491,80 | |
| TTL Bet. Grund. | 0,1490EUR | 15:34 | +5,74 | +0,0070 | 0,4000 | 0,0995 | 50,96 | |
| UBM Development AG | 17,20EUR | 09:30 | -0,58 | -0,10 | 24,50 | 16,60 | 17,20 | |
| UDR Inc. | 33,60EUR | 15.06. | -0,93 | -0,31 | 36,20 | 28,68 | ||
| Unibail-Rodamco | 99,70EUR | 17:04 | -0,44 | -0,44 | 106,70 | 78,66 | 8.275,10 | |
| Varia US Properties N | 13,60EUR | 16:55 | +1,87 | +0,25 | 23,60 | 12,95 | ||
| Ventas Inc. | 71,78EUR | 09:31 | +0,28 | +0,20 | 77,22 | 53,08 | 71,78 |