120 Aktien der Branche
Immobilien
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Realty Trust | 18,30EUR | 27.03. | +2,48 | +0,40 | 19,20 | 15,90 | ||
| ACCENTRO RE | 80,00EUR | 27.03. | 162,20 | 0,0005 | ||||
| Adler Grp. | 0,1715EUR | 18:33 | +0,31 | +0,0005 | 0,2900 | 0,1355 | 6.560,73 | |
| Agree Realty Corp. | 65,64EUR | 18:44 | +1,37 | +0,88 | 71,68 | 59,34 | 1.181,52 | |
| AGROB Immobilien AG | 35,00EUR | 17:30 | 46,20 | 33,00 | ||||
| Aiful Corp. | 2,380EUR | 08:03 | +2,52 | +0,060 | 3,240 | 1,780 | ||
| Alexandria Real Est. Equ. Inc. | 39,92EUR | 19:51 | -0,20 | -0,08 | 87,76 | 38,03 | 9.061,84 | |
| Allreal Holdings AG | 246,00EUR | 16:39 | +1,86 | +4,50 | 1.722,00 | |||
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| AMC Entertainment Holdings Inc | 0,8728EUR | 19:57 | +5,19 | +0,0431 | 3,6225 | 0,8125 | 151.594,01 | |
| Avalonbay Communities Inc. | 141,48EUR | 10:34 | +1,55 | +2,16 | 199,64 | 138,86 | 990,36 | |
| Barratt Redrow PLC | 2,990EUR | 16:33 | +0,38 | +0,011 | 5,656 | 2,927 | 11.625,12 | |
| Block H. & R. Inc. | 27,40EUR | 19:00 | +1,48 | +0,40 | 56,00 | 23,40 | 19.865,00 | |
| BNP Paribas | 80,56EUR | 20:09 | +0,25 | +0,20 | 97,63 | 60,00 | 1.148.221,68 | |
| Branicks Grp. | 1,272EUR | 19:36 | -1,93 | -0,024 | 2,245 | 1,210 | 95.286,79 | |
| British Land Co. PLC, The | 4,040EUR | 10:54 | +3,68 | +0,144 | 5,060 | 3,702 | 8.467,84 | |
| BXP Inc. | 44,66EUR | 09:26 | +1,28 | +0,57 | 66,22 | 43,43 | 1.071,84 | |
| CA Immobilien Anlagen AG | 23,98EUR | 17:14 | +4,06 | +0,92 | 26,42 | 20,74 | 48.703,38 | |
| Camden Property Trust | 86,00EUR | 17:01 | +1,19 | +1,00 | 114,00 | 84,00 | 602,00 | |
| China Ov.Land & Inv. Ltd. | 1,284EUR | 17:54 | -1,12 | -0,015 | 1,676 | 1,279 | 642,00 | |
| China Resources Beer(Hldgs)Co. | 2,840EUR | 10:40 | +4,55 | +0,120 | 3,500 | 2,560 | 5.677,16 | |
| CITIC Ltd. | 1,332EUR | 16:00 | +2,26 | +0,029 | 1,442 | 0,942 | 1,33 | |
| City Developments Ltd. | 5,650EUR | 10:43 | +1,85 | +0,100 | 6,600 | 2,900 | 13.492,20 | |
| Cofinimmo S.A. | 80,30EUR | 27.03. | +1,82 | +1,45 | 94,50 | 56,05 | ||
| Commerce Bancshares | 42,40EUR | 27.03. | +0,48 | +0,20 | 58,50 | 40,80 | ||
| CPI Europe AG | 15,44EUR | 14:35 | +2,96 | +0,45 | 19,65 | 14,70 | 555,84 | |
| CPI Property Gr. | 0,6950EUR | 17:35 | +2,21 | +0,0150 | 0,8800 | 0,0005 | ||
| Cresud S.A. Com.Ind.Fin.yAgro. | 10,90EUR | 18:29 | +1,92 | +0,20 | 11,70 | 7,15 | 25.353,40 | |
| D.R. Horton Inc. | 115,84EUR | 27.03. | +0,21 | +0,24 | 156,98 | 97,00 | 3.706,88 | |
| DEMIRE Dt.Mittelst.R.Est.AG | 0,4420EUR | 15:36 | +10,50 | +0,0420 | 0,8100 | 0,3520 | 1.637,17 | |
| Derwent London PLC | 16,90EUR | 18:31 | +1,81 | +0,30 | 24,60 | 16,40 | ||
| Dt. Bank | 24,77EUR | 20:08 | +0,34 | +0,09 | 34,21 | 16,80 | 8.554.443,35 | |
| Dt. Euroshop | 20,30EUR | 19:27 | +0,50 | +0,10 | 23,75 | 16,52 | 153.711,60 | |
| Dt. Wohnen | 19,08EUR | 17:29 | +2,27 | +0,42 | 24,60 | 18,40 | 99.883,80 | |
| Digital Realty Trust Inc. | 155,24EUR | 16:47 | +0,75 | +1,14 | 159,24 | 117,86 | 54.954,96 | |
| Dowa Holdings Inc. | 49,20EUR | 27.03. | -2,93 | -1,40 | 68,00 | 24,80 | 5.018,40 | |
| Dt. Grundstücks. | 5,200EUR | 18:34 | -0,95 | -0,050 | 8,600 | 3,000 | ||
| Elme Communities | 1,710EUR | 19:44 | +3,01 | +0,050 | 16,200 | 1,300 | 85,50 | |
| Equity Lifestyle Propert. Inc. | 59,00EUR | 27.03. | +1,87 | +1,00 | 62,00 | 50,50 | ||
| Equity Residential | 51,00EUR | 16:23 | 66,50 | 50,00 | 4.488,00 | |||
| Extra Space Storage Inc. | 113,50EUR | 19:23 | +1,26 | +1,40 | 138,75 | 108,90 | 4.426,50 | |
| Fair Value REIT-AG | 2,860EUR | 17:35 | +0,70 | +0,020 | 4,000 | 2,080 | ||
| First Financial Bancorp | 23,60EUR | 20:11 | +0,85 | +0,20 | 26,80 | 14,70 | ||
| First Industrial Realty Trust | 52,50EUR | 27.03. | +1,63 | +0,80 | 53,50 | 39,20 | ||
| Fleetwood Corp Ltd Ord | 1,060EUR | 27.03. | -4,76 | -0,050 | 1,820 | 0,965 | 5.734,60 | |
| Fonciere Lyonnaise | 66,60EUR | 07.10.2025 | -0,30 | -0,20 | ||||
| Furukawa Co. Ltd. | 22,60EUR | 20:06 | -3,42 | -0,80 | 37,60 | 10,30 | ||
| GAG Immobilien AG | 49,40EUR | 08:16 | 60,00 | 44,00 | ||||
| Gateway RE AG | 0,3190EUR | 14:45 | +3,72 | +0,0090 | 0,9980 | 0,2300 | 926,38 | |
| Gecina S.A. | 67,65EUR | 17:37 | +3,32 | +2,15 | 97,75 | 65,10 | 38.763,45 | |
| Gladstone Commercial Corp. | 9,955EUR | 19:03 | +4,23 | +0,400 | 14,090 | 8,780 | 27.495,71 | |
| Guoco Grp Ltd DL-,50 | 7,550EUR | 08:28 | 8,850 | 6,400 | ||||
| HAEMATO AG | 11,40EUR | 17:34 | 14,20 | 8,10 | 3.990,00 | |||
| Hamborner Reit | 4,405EUR | 19:37 | +2,33 | +0,100 | 6,680 | 4,270 | 468.445,32 | |
| Hang Lung GR | 1,600EUR | 15:25 | -3,03 | -0,050 | 1,840 | 1,110 | ||
| Hang Lung Properties Ltd. | 0,9950EUR | 16:00 | 1,1400 | 0,6650 | 12,94 | |||
| Henderson Inv. | 0,0180EUR | 16:46 | 0,0255 | 0,0005 | ||||
| Henderson Land Devmt Co. Ltd. | 3,280EUR | 16:00 | -1,24 | -0,040 | 3,840 | 2,320 | 13,12 | |
| Highwoods Properties Inc. | 17,70EUR | 09:06 | +3,95 | +0,70 | 27,80 | 17,70 | 6.726,00 | |
| Hongkong Land Holdings Ltd. | 6,750EUR | 07:30 | +2,31 | +0,150 | 7,650 | 3,560 | 8.235,00 | |
| Hornbach Hld. & Co. KGaA | 77,60EUR | 19:40 | +0,13 | +0,10 | 108,40 | 74,70 | 228.842,40 | |
| Host Hotels & Resorts Inc. | 16,40EUR | 07:30 | +1,23 | +0,20 | 17,30 | 11,20 | 1.640,00 | |
| Hysan Development Co. Ltd. | 2,040EUR | 10:58 | -0,97 | -0,020 | 2,520 | 1,280 | ||
| InCity Immobilien AG | 0,3600EUR | 19:31 | 0,6700 | 0,3500 | ||||
| Intershop Holding AG | 182,00EUR | 17:34 | +0,11 | +0,20 | 192,00 | 125,80 | ||
| ITOCHU Corp. | 10,86EUR | 20:07 | -0,83 | -0,09 | 12,61 | 7,22 | 181.897,24 | |
| Kerry Properties Ltd. | 2,340EUR | 19:48 | -0,85 | -0,020 | 2,780 | 1,840 | ||
| Kilroy Realty Corp. | 24,60EUR | 27.03. | +1,65 | +0,40 | 38,00 | 24,40 | 98,40 | |
| Kimco Realty Corp. | 19,40EUR | 27.03. | +1,04 | +0,20 | 20,40 | 16,30 | ||
| Klépierre S.A. | 31,82EUR | 16:45 | +3,91 | +1,20 | 36,06 | 27,90 | 23.355,88 | |
| Land Securities Group PLC | 6,250EUR | 12:11 | +4,10 | +0,250 | 7,900 | 5,850 | 19.412,50 | |
| LEG Immobilien | 55,80EUR | 19:46 | +2,13 | +1,15 | 78,45 | 52,65 | 1.256.895,00 | |
| Lennar Corp. | 74,58EUR | 19:39 | -4,01 | -3,12 | 124,90 | 74,58 | 57.426,60 | |
| LTC Properties Inc. | 32,54EUR | 16:45 | +1,12 | +0,36 | 34,44 | 28,66 | 50.567,16 | |
| LXP Industrial Trust | 40,60EUR | 20:01 | +3,05 | +1,20 | 44,20 | 30,00 | ||
| Macerich Co., The | 16,34EUR | 16:30 | +1,97 | +0,31 | 17,58 | 11,43 | 1.633,50 | |
| Mirvac Group | 1,180EUR | 27.03. | +0,98 | +0,010 | 1,460 | 1,030 | ||
| Mitsubishi Estate Co. Ltd. | 23,00EUR | 14:17 | 29,00 | 14,10 | 2.300,00 | |||
| Mitsui Fudosan Co. Ltd. | 9,050EUR | 27.03. | +0,57 | +0,050 | 11,600 | 7,650 | 7.764,90 | |
| Mobimo Holding AG | 410,50EUR | 27.03. | +1,73 | +7,00 | ||||
| MPC Münchmeyer Peters.Cap.AG | 4,880EUR | 17:42 | +2,52 | +0,120 | 5,980 | 4,210 | 4.333,44 | |
| NCC AB | 19,02EUR | 27.03. | +2,28 | +0,41 | ||||
| Nitto Boseki Co. Ltd. | 108,00EUR | 13:30 | -5,45 | -6,00 | 4.320,00 | |||
| Noratis AG | 0,2200EUR | 19:13 | +33,75 | +0,0540 | 1,4400 | 0,0600 | 11.016,50 | |
| NVR Inc. | 5.550,00EUR | 27.03. | +1,82 | +100,00 | 7.350,00 | 5.550,00 | ||
| Patrizia | 6,960EUR | 20:05 | -0,58 | -0,040 | 8,870 | 6,150 | 136.924,08 | |
| Persimmon PLC | 12,63EUR | 19:27 | -0,08 | -0,01 | 17,90 | 11,90 | 26.762,97 | |
| Plazza N | 488,00EUR | 18:40 | +1,04 | +5,00 | 512,00 | 364,95 | ||
| ProLogis Inc. | 113,76EUR | 17:05 | +0,75 | +0,84 | 122,60 | 77,13 | 20.590,56 | |
| PSP Swiss Property AG | 168,80EUR | 08:05 | +2,69 | +4,50 | 168,80 | |||
| Public Storage Operat. Company | 234,80EUR | 16:39 | +1,04 | +2,40 | 281,60 | 219,10 | 25.593,20 | |
| Pulte Group Inc. | 100,60EUR | 15:25 | +0,73 | +0,72 | 121,30 | 79,80 | 14.687,60 | |
| RCM Beteiligungs AG | 1,230EUR | 27.03. | +0,85 | +0,010 | 1,900 | 1,160 | ||
| REA Group Ltd. | 90,00EUR | 15:58 | -1,65 | -1,50 | 145,00 | 90,00 | 1.800,00 | |
| Regency Centers Corp. | 64,00EUR | 27.03. | +0,78 | +0,50 | 68,50 | 57,50 | ||
| Sacyr S.A. | 4,172EUR | 17:56 | -1,55 | -0,064 | 4,630 | 2,708 | 4.818,66 | |
| Sainsbury PLC, J. | 3,900EUR | 15:30 | +1,58 | +0,060 | 4,180 | 2,620 | 1.150,50 | |
| Saul Centers | 28,40EUR | 20:04 | +2,90 | +0,80 | 33,80 | 23,20 | ||
| SEDLMAYR GRUND U.IMMOBILIEN AG | 1.280,00EUR | 11:28 | 1.650,00 | 1.090,00 | 1.280,00 | |||
| Sekisui House Ltd. | 18,80EUR | 27.03. | +2,19 | +0,40 | 21,00 | 17,80 | 188,00 | |
| Simon Property Group Inc. | 160,00EUR | 17:02 | +1,95 | +3,05 | 175,00 | 123,60 | 5.280,00 | |
| Skandinaviska Enskilda Banken | 15,60EUR | 19:47 | +0,58 | +0,09 | 19,41 | 11,45 | 23.049,41 | |
| St. Joe Co. | 54,50EUR | 16:31 | +2,83 | +1,50 | 63,50 | 35,60 | 4.087,50 | |
| STINAG Stuttgart Invest AG | 15,30EUR | 17:30 | +0,66 | +0,10 | 16,30 | 11,80 | 1.606,50 | |
| Stockland | 2,500EUR | 27.03. | +3,28 | +0,080 | 3,740 | 2,500 | 11.282,50 | |
| Sumitomo Realty & Dev. Co.Ltd. | 23,80EUR | 15:43 | +1,72 | +0,40 | 29,20 | 15,40 | 5.545,40 | |
| Sun Communities Inc. | 109,00EUR | 09:31 | +1,85 | +2,00 | 120,00 | 101,00 | 109,00 | |
| Sun Hung Kai Properties Ltd. | 14,40EUR | 18:28 | +2,86 | +0,40 | 15,90 | 7,65 | 90.259,20 | |
| Swiss Prime Site AG | 145,40EUR | 12:41 | +3,38 | +4,80 | 32.715,00 | |||
| TAG Colonia-Immobilien AG | 5,600EUR | 17:28 | +5,66 | +0,300 | 6,700 | 5,000 | 548,80 | |
| TAG Immobilien | 13,44EUR | 19:10 | +5,34 | +0,68 | 16,80 | 11,55 | 499.632,00 | |
| The Hanover Insurance Group | 149,00EUR | 20:11 | +2,76 | +4,00 | 162,00 | 117,00 | ||
| TK Development Nam. DK 1 | 0,1130EUR | 08:17 | +4,42 | +0,0050 | 0,1730 | 0,1130 | ||
| TLG Immobilien | 11,50EUR | 08:16 | 16,40 | 11,40 | ||||
| Toll Brothers Inc. | 113,70EUR | 27.03. | +0,48 | +0,55 | 142,85 | 79,88 | 2.046,60 | |
| TTL Bet. Grund. | 0,1310EUR | 07:59 | 0,4000 | 0,1000 | 851,50 | |||
| UBM Development AG | 17,70EUR | 10:46 | -1,45 | -0,25 | 24,50 | 17,15 | 24.390,60 | |
| UDR Inc. | 29,41EUR | 27.03. | +1,38 | +0,40 | 41,94 | 28,68 | ||
| Unibail-Rodamco | 93,90EUR | 16:01 | +2,87 | +2,62 | 106,45 | 62,06 | 23.005,50 | |
| Varia US Properties N | 19,55EUR | 20:08 | -1,01 | -0,20 | 25,80 | 16,40 |