120 Aktien der Branche
Immobilien
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 360 Capital Group Stp.Sec | 0,1732EUR | 30.12.2025 | +8,57 | +0,0300 | ||||
| Acadia Realty Trust | 18,30EUR | 04.02. | +3,57 | +0,60 | 22,40 | 15,90 | ||
| ACCENTRO RE | 75,00EUR | 04.02. | 162,20 | 0,0005 | 1.500,00 | |||
| Adler Grp. | 0,1905EUR | 04.02. | +2,78 | +0,0050 | 0,3440 | 0,1750 | 8.099,49 | |
| Agree Realty Corp. | 62,82EUR | 04.02. | +2,50 | +1,52 | 71,92 | 59,34 | 53.459,82 | |
| AGROB Immobilien AG | 36,60EUR | 04.02. | 46,40 | 33,00 | 1.830,00 | |||
| Aiful Corp. | 2,900EUR | 04.02. | 3,240 | 1,780 | ||||
| Alexandria Real Est. Equ. Inc. | 46,97EUR | 04.02. | +2,89 | +1,31 | 99,50 | 38,03 | 26.491,08 | |
| Allreal Holdings AG | 249,00EUR | 04.02. | +1,22 | +3,00 | 250,00 | 174,00 | 20.418,00 | |
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| AMC Entertainment Holdings Inc | 1,277EUR | 04.02. | +6,63 | +0,078 | 3,623 | 1,113 | 102.295,23 | |
| Avalonbay Communities Inc. | 149,58EUR | 04.02. | +2,20 | +3,24 | 217,30 | 146,14 | ||
| Barratt Redrow PLC | 4,703EUR | 04.02. | +1,80 | +0,082 | 5,656 | 4,018 | 1.326,25 | |
| Block H. & R. Inc. | 29,20EUR | 04.02. | -7,01 | -2,20 | 56,00 | 29,20 | 45.084,80 | |
| BNP Paribas | 91,50EUR | 04.02. | -0,44 | -0,40 | 93,66 | 60,00 | 1.169.461,50 | |
| Branicks Grp. | 1,972EUR | 04.02. | +0,21 | +0,004 | 2,545 | 1,538 | 46.614,14 | |
| British Land Co. PLC, The | 4,974EUR | 04.02. | +1,41 | +0,068 | 5,060 | 3,702 | 10.599,59 | |
| BXP Inc. | 54,04EUR | 04.02. | +1,66 | +0,88 | 70,30 | 49,41 | 4.269,16 | |
| CA Immobilien Anlagen AG | 25,12EUR | 04.02. | -1,05 | -0,26 | 25,48 | 20,74 | 10.048,00 | |
| Camden Property Trust | 91,50EUR | 04.02. | +2,22 | +2,00 | 121,00 | 84,50 | 8.235,00 | |
| China Ov.Land & Inv. Ltd. | 1,538EUR | 04.02. | +3,96 | +0,059 | 1,840 | 1,300 | ||
| China Resources Beer(Hldgs)Co. | 2,880EUR | 04.02. | +1,41 | +0,040 | 3,640 | 2,620 | 1.247,04 | |
| CITIC Ltd. | 1,355EUR | 04.02. | +1,97 | +0,026 | 1,442 | 0,942 | 2.600,25 | |
| City Developments Ltd. | 6,450EUR | 04.02. | +0,80 | +0,050 | 6,450 | 2,900 | ||
| Cofinimmo S.A. | 87,60EUR | 04.02. | +0,34 | +0,30 | 89,50 | 53,45 | 9.373,20 | |
| Commerce Bancshares | 46,80EUR | 04.02. | +1,78 | +0,80 | ||||
| CPI Europe AG | 15,74EUR | 04.02. | +1,66 | +0,26 | 19,65 | 14,81 | 3.148,00 | |
| CPI Property Gr. | 0,7000EUR | 04.02. | -1,41 | -0,0100 | 0,8800 | 0,0005 | ||
| Cresud S.A. Com.Ind.Fin.yAgro. | 10,90EUR | 04.02. | -0,92 | -0,10 | 12,50 | 7,15 | 5.308,30 | |
| D.R. Horton Inc. | 133,66EUR | 04.02. | +3,01 | +3,90 | 156,98 | 97,00 | 91.557,10 | |
| DEMIRE Dt.Mittelst.R.Est.AG | 0,5300EUR | 04.02. | +9,09 | +0,0400 | 0,8800 | 0,3520 | 2.040,50 | |
| Derwent London PLC | 21,20EUR | 04.02. | +0,95 | +0,20 | 24,60 | 17,60 | ||
| Dt. Bank | 32,12EUR | 04.02. | -4,63 | -1,56 | 34,21 | 16,80 | 31.039.483,20 | |
| Dt. Euroshop | 19,38EUR | 04.02. | +0,31 | +0,06 | 23,75 | 16,52 | 242.288,76 | |
| Dt. Wohnen | 21,50EUR | 04.02. | +2,65 | +0,55 | 24,90 | 18,96 | 130.311,50 | |
| Digital Realty Trust Inc. | 141,50EUR | 04.02. | +1,47 | +2,04 | 165,06 | 117,86 | 3.679,00 | |
| Dowa Holdings Inc. | 53,00EUR | 04.02. | +6,71 | +3,30 | 53,50 | 24,80 | 25.652,00 | |
| Dt. Grundstücks. | 5,850EUR | 04.02. | -0,85 | -0,050 | 8,600 | 3,000 | ||
| Elme Communities | 1,700EUR | 04.02. | 19,400 | 1,490 | ||||
| Equity Lifestyle Propert. Inc. | 53,50EUR | 04.02. | +2,80 | +1,50 | 66,00 | 50,50 | ||
| Equity Residential | 53,50EUR | 04.02. | +1,92 | +1,00 | 71,50 | 50,50 | 12.305,00 | |
| Extra Space Storage Inc. | 119,55EUR | 04.02. | +2,77 | +3,20 | 155,10 | 108,90 | 1.912,80 | |
| Fair Value REIT-AG | 3,380EUR | 04.02. | -0,59 | -0,020 | 4,060 | 2,080 | ||
| First Financial Bancorp | 25,20EUR | 04.02. | +2,44 | +0,60 | 28,00 | 14,70 | ||
| First Industrial Realty Trust | 49,60EUR | 04.02. | +0,41 | +0,20 | 54,50 | 39,20 | ||
| Fleetwood Corp Ltd Ord | 1,550EUR | 04.02. | -1,27 | -0,020 | 1,820 | 1,070 | ||
| Fonciere Lyonnaise | 66,60EUR | 07.10.2025 | -0,30 | -0,20 | ||||
| Furukawa Co. Ltd. | 26,60EUR | 04.02. | +4,72 | +1,20 | 27,40 | 10,30 | ||
| GAG Immobilien AG | 48,80EUR | 04.02. | 60,00 | 44,00 | ||||
| Gateway RE AG | 0,4000EUR | 04.02. | -21,28 | -0,0730 | 0,9980 | 0,1500 | 325,60 | |
| Gecina S.A. | 79,75EUR | 04.02. | +1,55 | +1,20 | 97,75 | 76,45 | 8.453,50 | |
| Gladstone Commercial Corp. | 9,945EUR | 04.02. | +1,91 | +0,185 | 15,920 | 8,780 | 75.104,64 | |
| Guoco Grp Ltd DL-,50 | 7,500EUR | 04.02. | 8,850 | 6,400 | ||||
| HAEMATO AG | 9,000EUR | 04.02. | +2,27 | +0,200 | 14,200 | 8,100 | ||
| Hamborner Reit | 4,785EUR | 04.02. | +0,75 | +0,035 | 6,680 | 4,270 | 516.928,34 | |
| Hang Lung GR | 1,720EUR | 04.02. | 1,810 | 1,110 | ||||
| Hang Lung Properties Ltd. | 1,020EUR | 04.02. | +0,51 | +0,005 | 1,070 | 0,665 | 142,80 | |
| Henderson Inv. | 0,0005EUR | 04.02. | +3.600,00 | +0,0180 | 0,0255 | 0,0005 | ||
| Henderson Land Devmt Co. Ltd. | 3,400EUR | 04.02. | +1,18 | +0,040 | 3,520 | 2,320 | ||
| Highwoods Properties Inc. | 21,60EUR | 04.02. | +1,87 | +0,40 | 28,40 | 21,60 | ||
| Hongkong Land Holdings Ltd. | 7,300EUR | 04.02. | +0,70 | +0,050 | 7,300 | 3,560 | 138,70 | |
| Hornbach Hld. & Co. KGaA | 82,80EUR | 04.02. | +2,24 | +1,80 | 108,40 | 72,10 | 100.602,00 | |
| Host Hotels & Resorts Inc. | 16,30EUR | 04.02. | +2,52 | +0,40 | 16,50 | 11,20 | 19.511,10 | |
| Hysan Development Co. Ltd. | 2,260EUR | 04.02. | 2,380 | 1,280 | ||||
| InCity Immobilien AG | 0,4200EUR | 04.02. | 0,6850 | 0,2400 | 4.620,00 | |||
| Intershop Holding AG | 178,80EUR | 04.02. | -0,56 | -1,00 | 185,60 | 125,80 | ||
| ITOCHU Corp. | 11,18EUR | 04.02. | -0,23 | -0,03 | 11,70 | 7,22 | 251.929,20 | |
| Kerry Properties Ltd. | 2,580EUR | 04.02. | 2,640 | 1,780 | ||||
| Kilroy Realty Corp. | 28,80EUR | 04.02. | 38,00 | 25,00 | 720,00 | |||
| Kimco Realty Corp. | 17,90EUR | 04.02. | +3,41 | +0,60 | 21,80 | 16,30 | 2.470,20 | |
| Klépierre S.A. | 31,64EUR | 04.02. | -0,63 | -0,20 | 35,46 | 27,90 | 2.341,36 | |
| Land Securities Group PLC | 7,650EUR | 04.02. | +3,31 | +0,250 | 7,750 | 5,850 | ||
| LEG Immobilien | 61,05EUR | 04.02. | +3,13 | +1,85 | 82,40 | 58,80 | 991.574,10 | |
| Lennar Corp. | 98,43EUR | 04.02. | +2,60 | +2,47 | 124,90 | 86,00 | 31.694,46 | |
| LTC Properties Inc. | 31,14EUR | 04.02. | +1,11 | +0,34 | 34,40 | 28,66 | 124.248,60 | |
| LXP Industrial Trust | 41,80EUR | 04.02. | -0,48 | -0,20 | 44,50 | 30,00 | ||
| Macerich Co., The | 15,91EUR | 04.02. | +2,63 | +0,42 | 20,11 | 11,43 | ||
| Mirvac Group | 1,170EUR | 04.02. | -0,87 | -0,010 | 1,460 | 1,030 | ||
| Mitsubishi Estate Co. Ltd. | 22,40EUR | 04.02. | +3,74 | +0,80 | 22,40 | 13,40 | 8.960,00 | |
| Mitsui Fudosan Co. Ltd. | 9,900EUR | 04.02. | +3,68 | +0,350 | 10,400 | 7,650 | 89,10 | |
| Mobimo Holding AG | 424,50EUR | 04.02. | +0,47 | +2,00 | 429,00 | 298,50 | ||
| MPC Münchmeyer Peters.Cap.AG | 5,020EUR | 04.02. | -2,20 | -0,110 | 5,980 | 4,210 | 22.449,44 | |
| NCC AB | 21,72EUR | 04.02. | -0,27 | -0,06 | ||||
| Nitto Boseki Co. Ltd. | 88,00EUR | 04.02. | +6,21 | +5,00 | 14.608,00 | |||
| Noratis AG | 0,2720EUR | 04.02. | -14,63 | -0,0360 | 1,5700 | 0,1200 | 785,81 | |
| NVR Inc. | 6.650,00EUR | 04.02. | +4,69 | +300,00 | 7.500,00 | 5.950,00 | 6.650,00 | |
| Patrizia | 8,180EUR | 04.02. | +0,86 | +0,070 | 8,870 | 6,150 | 181.211,54 | |
| Persimmon PLC | 16,91EUR | 04.02. | +1,23 | +0,21 | 17,20 | 11,90 | 2.046,11 | |
| Plazza N | 475,00EUR | 04.02. | +0,42 | +2,00 | 476,00 | 361,35 | ||
| ProLogis Inc. | 113,76EUR | 04.02. | +2,38 | +2,64 | 119,70 | 77,13 | 17.860,32 | |
| PSP Swiss Property AG | 170,00EUR | 04.02. | +1,01 | +1,70 | 171,10 | 133,10 | ||
| Public Storage Operat. Company | 245,90EUR | 04.02. | +3,35 | +7,90 | 301,00 | 219,10 | 31.721,10 | |
| Pulte Group Inc. | 113,32EUR | 04.02. | +3,31 | +3,64 | 121,16 | 79,80 | 48.274,32 | |
| RCM Beteiligungs AG | 1,200EUR | 04.02. | +4,42 | +0,050 | 1,430 | 1,170 | ||
| REA Group Ltd. | 106,00EUR | 04.02. | -7,89 | -9,00 | 167,00 | 101,00 | 212,00 | |
| Regency Centers Corp. | 61,50EUR | 04.02. | +2,46 | +1,50 | 73,00 | 57,50 | 10.024,50 | |
| Sacyr S.A. | 4,000EUR | 04.02. | -0,89 | -0,036 | 4,136 | 2,708 | 54.404,00 | |
| Sainsbury PLC, J. | 3,920EUR | 04.02. | +3,17 | +0,120 | 4,100 | 2,620 | 2.265,76 | |
| Saul Centers | 28,00EUR | 04.02. | +3,70 | +1,00 | 36,20 | 23,20 | ||
| SEDLMAYR GRUND U.IMMOBILIEN AG | 1.450,00EUR | 04.02. | +3,57 | +50,00 | 1.650,00 | 1.060,00 | 2.900,00 | |
| Sekisui House Ltd. | 19,30EUR | 04.02. | +1,08 | +0,20 | 22,60 | 17,80 | 733,40 | |
| Simon Property Group Inc. | 164,75EUR | 04.02. | +3,54 | +5,65 | 181,45 | 123,60 | 15.980,75 | |
| Skandinaviska Enskilda Banken | 18,77EUR | 04.02. | +0,29 | +0,06 | 19,41 | 11,45 | 27.209,25 | |
| St. Joe Co. | 55,00EUR | 04.02. | +2,73 | +1,50 | 57,00 | 35,60 | 12.595,00 | |
| STINAG Stuttgart Invest AG | 15,40EUR | 04.02. | 16,30 | 11,80 | ||||
| Stockland | 3,180EUR | 04.02. | -3,90 | -0,120 | 3,740 | 2,609 | ||
| Sumitomo Realty & Dev. Co.Ltd. | 24,20EUR | 04.02. | +1,71 | +0,40 | 24,40 | 15,40 | 242,00 | |
| Sun Communities Inc. | 108,00EUR | 04.02. | +0,93 | +1,00 | 132,00 | 101,00 | ||
| Sun Hung Kai Properties Ltd. | 13,20EUR | 04.02. | -1,49 | -0,20 | 13,60 | 7,65 | 10.309,20 | |
| Swiss Prime Site AG | 144,20EUR | 04.02. | +0,70 | +1,00 | 145,30 | 104,70 | ||
| TAG Colonia-Immobilien AG | 5,400EUR | 04.02. | 6,950 | 5,000 | 5,40 | |||
| TAG Immobilien | 14,42EUR | 04.02. | +3,38 | +0,47 | 16,14 | 11,55 | 359.620,38 | |
| The Hanover Insurance Group | 146,00EUR | 04.02. | -0,68 | -1,00 | 165,00 | 117,00 | ||
| TK Development Nam. DK 1 | 0,1540EUR | 04.02. | -4,84 | -0,0060 | 0,1970 | 0,1520 | ||
| TLG Immobilien | 12,80EUR | 04.02. | 16,40 | 12,00 | 2.022,40 | |||
| Toll Brothers Inc. | 126,10EUR | 04.02. | +2,83 | +3,50 | 130,85 | 79,88 | 22.950,20 | |
| TTL Bet. Grund. | 0,1680EUR | 04.02. | 0,4180 | 0,1000 | 3.363,02 | |||
| UBM Development AG | 20,00EUR | 04.02. | -2,49 | -0,50 | 24,50 | 18,00 | 9.300,00 | |
| UDR Inc. | 31,37EUR | 04.02. | +2,88 | +0,89 | 44,05 | 28,68 | ||
| Unibail-Rodamco | 95,30EUR | 04.02. | +0,94 | +0,88 | 95,86 | 62,06 | 84.149,90 |