120 Aktien der Branche
Immobilien
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Realty Trust | 18,30EUR | 05.03. | -1,65 | -0,30 | 22,40 | 15,90 | ||
| ACCENTRO RE | 85,00EUR | 05.03. | +6,25 | +5,00 | 162,20 | 0,0005 | 170,00 | |
| Adler Grp. | 0,1835EUR | 19:53 | -0,81 | -0,0015 | 0,3095 | 0,1750 | 8.542,29 | |
| Agree Realty Corp. | 69,70EUR | 18:38 | +0,40 | +0,28 | 71,92 | 59,34 | 92.422,20 | |
| AGROB Immobilien AG | 35,00EUR | 16:29 | 46,20 | 33,00 | ||||
| Aiful Corp. | 2,600EUR | 21:21 | -1,52 | -0,040 | 3,240 | 1,780 | ||
| Alexandria Real Est. Equ. Inc. | 43,45EUR | 20:16 | -1,53 | -0,68 | 96,20 | 38,03 | 7.386,50 | |
| Allreal Holdings AG | 260,00EUR | 17:48 | -0,19 | -0,50 | 260,00 | |||
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| AMC Entertainment Holdings Inc | 1,010EUR | 21:07 | -2,80 | -0,029 | 3,623 | 0,950 | 107.146,85 | |
| Avalonbay Communities Inc. | 152,30EUR | 15:02 | -0,61 | -0,94 | 203,15 | 143,82 | 1.523,00 | |
| Barratt Redrow PLC | 3,710EUR | 12:09 | -3,01 | -0,112 | 5,656 | 3,707 | 2.418,92 | |
| Block H. & R. Inc. | 27,20EUR | 13:47 | +2,21 | +0,60 | 56,00 | 23,40 | 10.064,00 | |
| BNP Paribas | 87,00EUR | 20:53 | -1,21 | -1,06 | 97,63 | 60,00 | 1.783.587,00 | |
| Branicks Grp. | 1,782EUR | 19:49 | +2,30 | +0,040 | 2,405 | 1,538 | 36.835,72 | |
| British Land Co. PLC, The | 4,440EUR | 16:18 | -1,08 | -0,048 | 5,060 | 3,702 | 8.880,00 | |
| BXP Inc. | 47,00EUR | 15:33 | -4,34 | -2,07 | 66,22 | 46,40 | 5.311,00 | |
| CA Immobilien Anlagen AG | 25,48EUR | 05.03. | +1,73 | +0,44 | 26,42 | 20,74 | 11.924,64 | |
| Camden Property Trust | 94,00EUR | 05.03. | -1,60 | -1,50 | 114,00 | 84,50 | 3.760,00 | |
| China Ov.Land & Inv. Ltd. | 1,525EUR | 17:10 | +1,03 | +0,015 | 1,782 | 1,300 | 1,53 | |
| China Resources Beer(Hldgs)Co. | 2,980EUR | 16:32 | +4,38 | +0,120 | 3,640 | 2,620 | 2,98 | |
| CITIC Ltd. | 1,314EUR | 16:43 | +0,16 | +0,002 | 1,442 | 0,942 | 4.731,71 | |
| City Developments Ltd. | 6,250EUR | 05.03. | -0,82 | -0,050 | 6,600 | 2,900 | 5.737,50 | |
| Cofinimmo S.A. | 82,90EUR | 15:39 | +0,85 | +0,70 | 94,50 | 56,05 | 17.409,00 | |
| Commerce Bancshares | 45,20EUR | 05.03. | -1,81 | -0,80 | 58,50 | 44,00 | ||
| CPI Europe AG | 15,98EUR | 08:04 | +0,76 | +0,12 | 19,65 | 14,81 | 31,96 | |
| CPI Property Gr. | 0,6950EUR | 17:35 | 0,8800 | 0,0005 | ||||
| Cresud S.A. Com.Ind.Fin.yAgro. | 9,250EUR | 11:36 | 11,700 | 7,150 | 2.395,75 | |||
| D.R. Horton Inc. | 126,50EUR | 15:33 | -1,04 | -1,34 | 156,98 | 97,00 | 8.096,00 | |
| DEMIRE Dt.Mittelst.R.Est.AG | 0,5550EUR | 05.03. | -0,84 | -0,0040 | 0,8800 | 0,3520 | ||
| Derwent London PLC | 19,20EUR | 21:25 | 24,60 | 17,60 | ||||
| Dt. Bank | 27,10EUR | 21:16 | -3,36 | -0,94 | 34,21 | 16,80 | 18.066.946,70 | |
| Dt. Euroshop | 20,25EUR | 18:30 | +0,80 | +0,16 | 23,75 | 16,52 | 114.007,50 | |
| Dt. Wohnen | 21,35EUR | 21:14 | -0,93 | -0,20 | 24,60 | 18,96 | 469.123,55 | |
| Digital Realty Trust Inc. | 152,90EUR | 21:24 | -1,04 | -1,60 | 157,80 | 117,86 | 27.063,30 | |
| Dowa Holdings Inc. | 55,00EUR | 05.03. | 68,00 | 24,80 | 440,00 | |||
| Dt. Grundstücks. | 6,050EUR | 19:00 | +4,31 | +0,250 | 8,600 | 3,000 | ||
| Elme Communities | 1,720EUR | 21:22 | -1,15 | -0,020 | 16,200 | 1,300 | ||
| Equity Lifestyle Propert. Inc. | 58,50EUR | 05.03. | -0,86 | -0,50 | 65,00 | 50,50 | ||
| Equity Residential | 53,00EUR | 05.03. | 66,50 | 50,50 | ||||
| Extra Space Storage Inc. | 126,70EUR | 18:21 | -0,12 | -0,15 | 147,70 | 108,90 | 2.534,00 | |
| Fair Value REIT-AG | 2,920EUR | 07:59 | +0,69 | +0,020 | 4,060 | 2,080 | ||
| First Financial Bancorp | 23,20EUR | 21:22 | -1,69 | -0,40 | 26,80 | 14,70 | ||
| First Industrial Realty Trust | 53,50EUR | 05.03. | -2,86 | -1,50 | 54,50 | 39,20 | ||
| Fleetwood Corp Ltd Ord | 1,160EUR | 08:01 | -4,88 | -0,060 | 1,820 | 1,160 | ||
| Fonciere Lyonnaise | 66,60EUR | 07.10.2025 | -0,30 | -0,20 | ||||
| Furukawa Co. Ltd. | 27,00EUR | 21:18 | -4,26 | -1,20 | 37,60 | 10,30 | ||
| GAG Immobilien AG | 49,00EUR | 09:36 | 60,00 | 44,00 | 7.546,00 | |||
| Gateway RE AG | 0,2990EUR | 17:53 | -9,21 | -0,0280 | 0,9980 | 0,1500 | 2.072,07 | |
| Gecina S.A. | 73,70EUR | 19:53 | -1,08 | -0,80 | 97,75 | 73,00 | 152.337,90 | |
| Gladstone Commercial Corp. | 10,70EUR | 18:31 | +0,19 | +0,02 | 14,64 | 8,78 | 5.735,20 | |
| Guoco Grp Ltd DL-,50 | 7,500EUR | 19:59 | -2,60 | -0,200 | 8,850 | 6,400 | ||
| HAEMATO AG | 11,40EUR | 17:16 | +6,54 | +0,70 | 14,20 | 8,10 | 1.368,00 | |
| Hamborner Reit | 4,655EUR | 21:02 | -1,93 | -0,090 | 6,680 | 4,270 | 299.251,33 | |
| Hang Lung GR | 1,730EUR | 21:20 | -1,14 | -0,020 | 1,840 | 1,110 | ||
| Hang Lung Properties Ltd. | 1,060EUR | 13:04 | -0,98 | -0,010 | 1,140 | 0,665 | 10.598,94 | |
| Henderson Inv. | 0,0005EUR | 21:04 | 0,0255 | 0,0005 | ||||
| Henderson Land Devmt Co. Ltd. | 3,680EUR | 07:32 | -2,17 | -0,080 | 3,840 | 2,320 | 920,00 | |
| Highwoods Properties Inc. | 19,20EUR | 19:32 | -2,55 | -0,50 | 27,80 | 18,60 | 5.280,00 | |
| Hongkong Land Holdings Ltd. | 6,950EUR | 05.03. | +1,44 | +0,100 | 7,350 | 3,560 | 3.475,00 | |
| Hornbach Hld. & Co. KGaA | 81,10EUR | 18:50 | -0,25 | -0,20 | 108,40 | 75,50 | 153.441,20 | |
| Host Hotels & Resorts Inc. | 16,60EUR | 05.03. | -4,09 | -0,70 | 17,30 | 11,20 | ||
| Hysan Development Co. Ltd. | 2,200EUR | 15:43 | +2,80 | +0,060 | 2,520 | 1,280 | ||
| InCity Immobilien AG | 0,5200EUR | 13:52 | +16,07 | +0,0720 | 0,6850 | 0,3000 | ||
| Intershop Holding AG | 190,80EUR | 19:46 | +0,42 | +0,80 | 192,00 | 125,80 | ||
| ITOCHU Corp. | 11,06EUR | 21:13 | -3,20 | -0,37 | 12,61 | 7,22 | 81.807,00 | |
| Kerry Properties Ltd. | 2,540EUR | 21:19 | +0,79 | +0,020 | 2,780 | 1,840 | ||
| Kilroy Realty Corp. | 26,80EUR | 13:06 | -3,03 | -0,80 | 38,00 | 25,00 | 2.626,40 | |
| Kimco Realty Corp. | 20,20EUR | 05.03. | -0,99 | -0,20 | 20,20 | 16,30 | ||
| Klépierre S.A. | 33,26EUR | 19:54 | -2,59 | -0,88 | 36,06 | 27,90 | 182.697,18 | |
| Land Securities Group PLC | 7,150EUR | 10:30 | -1,38 | -0,100 | 7,900 | 5,850 | 7.915,05 | |
| LEG Immobilien | 65,20EUR | 21:01 | -0,46 | -0,30 | 78,45 | 58,80 | 806.915,20 | |
| Lennar Corp. | 87,74EUR | 19:55 | -2,17 | -1,94 | 124,90 | 86,00 | 45.273,84 | |
| LTC Properties Inc. | 32,86EUR | 20:31 | +0,55 | +0,18 | 34,38 | 28,66 | 21.096,12 | |
| LXP Industrial Trust | 41,00EUR | 21:21 | -0,49 | -0,20 | 44,20 | 30,00 | ||
| Macerich Co., The | 16,99EUR | 05.03. | -3,79 | -0,64 | 17,58 | 11,43 | 5.946,50 | |
| Mirvac Group | 1,180EUR | 05.03. | -2,61 | -0,030 | 1,460 | 1,030 | ||
| Mitsubishi Estate Co. Ltd. | 27,20EUR | 15:31 | +0,76 | +0,20 | 29,00 | 13,70 | 35.659,20 | |
| Mitsui Fudosan Co. Ltd. | 10,40EUR | 05.03. | +0,94 | +0,10 | 11,60 | 7,65 | ||
| Mobimo Holding AG | 441,00EUR | 16:47 | -0,11 | -0,50 | 6.615,00 | |||
| MPC Münchmeyer Peters.Cap.AG | 4,920EUR | 14:02 | +0,21 | +0,010 | 5,980 | 4,210 | 2.051,64 | |
| NCC AB | 20,26EUR | 05.03. | +0,75 | +0,15 | ||||
| Nitto Boseki Co. Ltd. | 125,00EUR | 15:41 | 1.625,00 | |||||
| Noratis AG | 0,1500EUR | 19:46 | -31,25 | -0,0500 | 1,4400 | 0,1100 | 5.283,30 | |
| NVR Inc. | 6.100,00EUR | 07:31 | -1,67 | -100,00 | 7.350,00 | 5.950,00 | 6.100,00 | |
| Patrizia | 7,510EUR | 21:14 | -4,45 | -0,350 | 8,870 | 6,150 | 388.116,80 | |
| Persimmon PLC | 15,08EUR | 19:24 | -1,85 | -0,28 | 17,90 | 11,90 | 23.034,60 | |
| Plazza N | 512,00EUR | 18:02 | +1,19 | +6,00 | 512,00 | 362,00 | ||
| ProLogis Inc. | 115,40EUR | 18:29 | -2,67 | -3,16 | 122,60 | 77,13 | 16.156,00 | |
| PSP Swiss Property AG | 183,90EUR | 16:32 | +0,44 | +0,80 | 1.103,40 | |||
| Public Storage Operat. Company | 264,70EUR | 19:49 | +0,57 | +1,50 | 295,60 | 219,10 | 30.175,80 | |
| Pulte Group Inc. | 113,72EUR | 05.03. | -0,79 | -0,88 | 121,30 | 79,80 | 568,60 | |
| RCM Beteiligungs AG | 1,180EUR | 05.03. | -0,85 | -0,010 | 1,430 | 1,170 | ||
| REA Group Ltd. | 106,00EUR | 14:47 | +5,00 | +5,00 | 145,00 | 91,50 | 2.650,00 | |
| Regency Centers Corp. | 68,50EUR | 13:06 | -0,74 | -0,50 | 69,00 | 57,50 | 8.151,50 | |
| Sacyr S.A. | 4,162EUR | 19:41 | -1,09 | -0,046 | 4,630 | 2,708 | 72.905,75 | |
| Sainsbury PLC, J. | 3,980EUR | 13:49 | -1,99 | -0,080 | 4,180 | 2,620 | 183,08 | |
| Saul Centers | 29,20EUR | 21:22 | -0,68 | -0,20 | 34,60 | 23,20 | ||
| SEDLMAYR GRUND U.IMMOBILIEN AG | 1.390,00EUR | 21:19 | 1.650,00 | 1.090,00 | 4.170,00 | |||
| Sekisui House Ltd. | 19,30EUR | 07:45 | -1,59 | -0,30 | 21,40 | 17,80 | 6.562,00 | |
| Simon Property Group Inc. | 169,55EUR | 17:04 | -2,98 | -5,15 | 175,00 | 123,60 | 7.968,85 | |
| Skandinaviska Enskilda Banken | 17,19EUR | 14:56 | -0,17 | -0,03 | 19,41 | 11,45 | 10.809,37 | |
| St. Joe Co. | 58,50EUR | 15:48 | -1,67 | -1,00 | 63,50 | 35,60 | 12.519,00 | |
| STINAG Stuttgart Invest AG | 14,90EUR | 05.03. | -0,67 | -0,10 | 16,30 | 11,80 | ||
| Stockland | 2,980EUR | 05.03. | -0,69 | -0,020 | 3,740 | 2,609 | ||
| Sumitomo Realty & Dev. Co.Ltd. | 28,40EUR | 05.03. | +1,48 | +0,40 | 29,20 | 15,40 | ||
| Sun Communities Inc. | 117,00EUR | 05.03. | 124,00 | 101,00 | ||||
| Sun Hung Kai Properties Ltd. | 15,60EUR | 05.03. | -1,28 | -0,20 | 15,90 | 7,65 | 15.038,40 | |
| Swiss Prime Site AG | 159,00EUR | 16:52 | +1,02 | +1,60 | 8.586,00 | |||
| TAG Colonia-Immobilien AG | 5,800EUR | 16:52 | 6,700 | 5,000 | 2.320,00 | |||
| TAG Immobilien | 15,26EUR | 18:47 | -0,97 | -0,15 | 16,80 | 11,55 | 205.338,56 | |
| The Hanover Insurance Group | 150,00EUR | 21:22 | 162,00 | 117,00 | ||||
| TK Development Nam. DK 1 | 0,1180EUR | 05.03. | -9,70 | -0,0130 | 0,1730 | 0,1130 | ||
| TLG Immobilien | 13,20EUR | 15:02 | -1,56 | -0,20 | 16,40 | 12,00 | 4.620,00 | |
| Toll Brothers Inc. | 126,75EUR | 14:57 | -1,24 | -1,60 | 142,85 | 79,88 | 3.549,00 | |
| TTL Bet. Grund. | 0,1700EUR | 09:29 | +1,23 | +0,0020 | 0,4180 | 0,1000 | 1.585,25 | |
| UBM Development AG | 18,70EUR | 18:46 | -0,79 | -0,15 | 24,50 | 18,00 | 7.106,00 | |
| UDR Inc. | 32,59EUR | 13:05 | -0,86 | -0,28 | 41,94 | 28,68 | 847,34 | |
| Unibail-Rodamco | 98,34EUR | 20:07 | -0,29 | -0,28 | 106,45 | 62,06 | 49.071,66 | |
| Varia US Properties N | 19,60EUR | 19:46 | +0,26 | +0,05 | 31,06 | 16,40 |