120 Aktien der Branche
Immobilien
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Realty Trust | 17,20EUR | 22:25 | 19,20 | 16,60 | ||||
| ACCENTRO RE | 41,00EUR | 25.09. | -2,44 | -1,00 | 162,20 | 0,05 | ||
| Adler Grp. | 0,1030EUR | 20:25 | -4,26 | -0,0040 | 0,2330 | 0,0892 | 1.744,82 | |
| Agree Realty Corp. | 59,20EUR | 21:32 | -0,34 | -0,20 | 71,60 | 58,40 | 28.652,80 | |
| AGROB Immobilien AG | 3,060EUR | 25.09. | 5,600 | 2,800 | ||||
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Alexandria Real Est. Equ. Inc. | 42,24EUR | 19:02 | -2,34 | -1,02 | 72,68 | 33,69 | 1.182,72 | |
| Allreal Holdings AG | 204,50EUR | 16:19 | -0,97 | -2,00 | 261,50 | 194,40 | 409,00 | |
| AMC Entertainment Holdings Inc | 2,880EUR | 21:57 | +12,63 | +0,322 | 2,978 | 0,813 | 709.254,72 | |
| Avalonbay Communities Inc. | 158,05EUR | 17.08. | ||||||
| Barratt Redrow PLC | 4,100EUR | 20:26 | +12,15 | +0,440 | 4,755 | 2,720 | 77.891,80 | |
| Block H. & R. Inc. | 37,10EUR | 13:01 | -4,19 | -1,55 | 50,00 | 23,40 | 9.126,60 | |
| BNP Paribas | 99,66EUR | 21:49 | -0,28 | -0,28 | 113,98 | 65,01 | 735.690,12 | |
| Branicks Grp. | 0,5060EUR | 20:24 | -7,66 | -0,0420 | 2,1450 | 0,4320 | 19.778,53 | |
| British Land Co. PLC, The | 4,700EUR | 09:29 | +0,17 | +0,008 | 5,325 | 3,906 | 4.728,20 | |
| BXP Inc. | 55,18EUR | 15:00 | -1,55 | -0,86 | 64,48 | 43,43 | 4.745,48 | |
| CA Immobilien Anlagen AG | 22,30EUR | 18:16 | -2,21 | -0,50 | 27,55 | 21,50 | 24.775,30 | |
| Camden Property Trust | 86,00EUR | 22:25 | +0,58 | +0,50 | 104,00 | 84,00 | ||
| China Ov.Land & Inv. Ltd. | 1,466EUR | 16:03 | +4,18 | +0,057 | 1,844 | 1,271 | 7.976,51 | |
| China Resources Beer(Hldgs)Co. | 2,032EUR | 17:29 | +1,83 | +0,037 | 3,280 | 1,998 | 10,16 | |
| CITIC Ltd. | 1,504EUR | 16:00 | +1,63 | +0,024 | 1,549 | 1,166 | 1,50 | |
| City Developments Ltd. | 5,300EUR | 21:47 | -8,85 | -0,500 | 6,600 | 4,500 | 1.060,00 | |
| Cofinimmo S.A. | 84,35EUR | 02.07. | ||||||
| Commerce Bancshares | 50,00EUR | 22:25 | -0,81 | -0,40 | 53,50 | 40,80 | ||
| CPI Europe AG | 14,96EUR | 17:35 | -2,21 | -0,34 | 18,64 | 14,70 | 1.660,56 | |
| CPI Property Gr. | 0,6900EUR | 20:01 | 0,8050 | 0,0005 | ||||
| Cresud S.A. Com.Ind.Fin.yAgro. | 10,50EUR | 19:04 | -5,45 | -0,60 | 11,70 | 7,50 | 14.595,00 | |
| D.R. Horton Inc. | 124,10EUR | 19:11 | -1,17 | -1,45 | 151,00 | 114,72 | 37.478,20 | |
| DEMIRE Dt.Mittelst.R.Est.AG | 0,3680EUR | 17:29 | +8,57 | +0,0240 | 0,7750 | 0,3040 | 591,38 | |
| Derwent London PLC | 19,30EUR | 17:45 | -4,46 | -0,90 | 24,80 | 16,30 | ||
| Dt. Bank | 31,80EUR | 21:59 | -1,06 | -0,34 | 35,84 | 23,60 | 7.490.234,31 | |
| Dt. Euroshop | 17,34EUR | 21:29 | -1,60 | -0,28 | 21,30 | 17,34 | 44.269,02 | |
| Dt. Wohnen | 15,86EUR | 18:27 | -1,01 | -0,16 | 23,95 | 15,72 | 117.538,46 | |
| Digital Realty Trust Inc. | 156,35EUR | 18:16 | -0,54 | -0,85 | 181,40 | 124,84 | 8.755,60 | |
| Dowa Holdings Inc. | 50,00EUR | 09:28 | -0,80 | -0,40 | 68,00 | 30,60 | 1.000,00 | |
| Dt. Grundstücks. | 4,080EUR | 22:16 | +5,15 | +0,200 | 7,600 | 0,525 | ||
| Elme Communities | 1,370EUR | 22:03 | -1,44 | -0,020 | 15,300 | 1,160 | ||
| Equity Lifestyle Propert. Inc. | 53,00EUR | 22:25 | 59,00 | 50,50 | ||||
| Extra Space Storage Inc. | 116,05EUR | 19:41 | -0,99 | -1,15 | 133,65 | 108,90 | 928,40 | |
| Fair Value REIT-AG | 2,580EUR | 21:58 | 3,780 | 1,600 | ||||
| First Financial Bancorp | 27,60EUR | 22:00 | -1,43 | -0,40 | 31,40 | 18,30 | ||
| First Industrial Realty Trust | 54,50EUR | 22:25 | +0,94 | +0,50 | 58,00 | 43,40 | ||
| Fleetwood Corp Ltd Ord | 1,480EUR | 08:05 | -1,99 | -0,030 | 1,820 | 0,795 | ||
| Fonciere Lyonnaise | 66,60EUR | 07.10.2025 | -0,30 | -0,20 | ||||
| Furukawa Co. Ltd. | 22,60EUR | 21:47 | -0,88 | -0,20 | 37,60 | 14,20 | ||
| GAG Immobilien AG | 45,80EUR | 08:31 | -8,30 | -3,80 | 54,00 | 45,20 | 458,00 | |
| Gateway RE AG | 0,3300EUR | 17:50 | -2,60 | -0,0080 | 0,9000 | 0,2300 | 5.795,13 | |
| Gecina S.A. | 63,90EUR | 19:37 | -0,94 | -0,60 | 87,15 | 63,30 | 26.007,30 | |
| Gladstone Commercial Corp. | 11,00EUR | 20:36 | 12,00 | 8,78 | 7.777,00 | |||
| Guoco Grp Ltd DL-,50 | 8,000EUR | 22:17 | +0,63 | +0,050 | 8,750 | 6,600 | ||
| Hamborner Reit | 4,235EUR | 20:40 | +0,24 | +0,010 | 5,720 | 4,185 | 174.410,01 | |
| Hang Lung GR | 1,360EUR | 22:00 | +2,26 | +0,030 | 1,880 | 1,280 | ||
| Hang Lung Properties Ltd. | 0,7202EUR | 10:14 | +1,99 | +0,0136 | 1,1400 | 0,7202 | 319,77 | |
| Henderson Inv. | 0,0010EUR | 21:56 | 0,1000 | 0,0005 | ||||
| Henderson Land Devmt Co. Ltd. | 3,003EUR | 16:00 | -0,07 | -0,002 | 3,840 | 2,720 | 12,01 | |
| Highwoods Properties Inc. | 27,00EUR | 22:25 | -2,29 | -0,60 | 30,80 | 17,70 | ||
| Hongkong Land Holdings Ltd. | 7,450EUR | 22:25 | -0,67 | -0,050 | 7,650 | 5,100 | ||
| Hornbach Hld. & Co. KGaA | 83,00EUR | 18:16 | +0,48 | +0,40 | 103,60 | 74,70 | 212.065,00 | |
| Host Hotels & Resorts Inc. | 20,01EUR | 19:52 | +1,32 | +0,26 | 22,35 | 13,60 | 3.600,90 | |
| Hysan Development Co. Ltd. | 1,730EUR | 21:59 | +0,58 | +0,010 | 2,520 | 1,640 | ||
| InCity Immobilien AG | 0,3720EUR | 21:31 | 0,6000 | 0,3500 | ||||
| Intershop Holding AG | 163,40EUR | 22:33 | -0,73 | -1,20 | 198,80 | 150,40 | ||
| ITOCHU Corp. | 12,55EUR | 20:31 | -0,25 | -0,03 | 13,50 | 9,33 | 230.656,45 | |
| Kerry Properties Ltd. | 1,960EUR | 22:00 | +3,70 | +0,070 | 2,780 | 1,840 | ||
| Kilroy Realty Corp. | 30,60EUR | 22:25 | -0,67 | -0,20 | 37,60 | 23,60 | ||
| Kimco Realty Corp. | 19,70EUR | 17:18 | +0,51 | +0,10 | 23,20 | 17,00 | 985,00 | |
| Klépierre S.A. | 36,54EUR | 18:16 | -0,71 | -0,26 | 40,10 | 30,90 | 5.846,40 | |
| Land Securities Group PLC | 7,415EUR | 10:44 | +0,76 | +0,055 | 8,555 | 6,150 | 4.011,52 | |
| LEG Immobilien | 45,64EUR | 20:46 | -0,66 | -0,30 | 71,65 | 45,00 | 603.954,12 | |
| Lennar Corp. | 72,60EUR | 20:35 | +0,20 | +0,14 | 114,24 | 65,98 | 42.543,60 | |
| LTC Properties Inc. | 37,76EUR | 19:28 | +0,53 | +0,20 | 38,52 | 28,66 | 46.067,20 | |
| LXP Industrial Trust | 52,50EUR | 22:49 | 53,50 | 37,00 | ||||
| M1 Aesthetics AG | 12,80EUR | 21:58 | +0,79 | +0,10 | 13,40 | 8,10 | ||
| Macerich Co., The | 19,50EUR | 22:25 | 23,00 | 14,24 | ||||
| Mirvac Group | 1,090EUR | 22:25 | +1,92 | +0,020 | 1,460 | 1,020 | ||
| Mitsubishi Estate Co. Ltd. | 20,40EUR | 09:27 | 29,00 | 17,40 | 20,40 | |||
| Mitsui Fudosan Co. Ltd. | 8,400EUR | 20:50 | -1,20 | -0,100 | 11,600 | 7,650 | 2.024,40 | |
| Mobimo Holding AG | 355,50EUR | 09:54 | -1,39 | -5,00 | 444,50 | 342,50 | 355,50 | |
| MPC Oceanic Group AG | 5,120EUR | 19:57 | 5,720 | 4,590 | 15.016,96 | |||
| NCC AB | 15,86EUR | 22:25 | +1,76 | +0,28 | ||||
| Nitto Boseki Co. Ltd. | 17,60EUR | 16:50 | +4,85 | +0,80 | 2.921,60 | |||
| Noratis AG | 0,0565EUR | 21:58 | -23,81 | -0,0125 | 1,0800 | 0,0350 | 3.204,00 | |
| NVR Inc. | 5.470,00EUR | 22:25 | +0,18 | +10,00 | 7.050,00 | 4.800,00 | ||
| Patrizia | 6,820EUR | 20:10 | +0,15 | +0,010 | 8,870 | 6,640 | 54.873,72 | |
| Persimmon PLC | 15,68EUR | 20:05 | +15,83 | +2,14 | 17,90 | 11,75 | 370.847,68 | |
| Plazza N | 443,00EUR | 22:33 | -1,12 | -5,00 | 512,00 | 397,00 | ||
| ProLogis Inc. | 116,50EUR | 18:49 | -0,26 | -0,30 | 131,65 | 95,57 | 12.931,50 | |
| PSP Swiss Property AG | 156,00EUR | 09:24 | -1,09 | -1,70 | 184,90 | 143,40 | 2.340,00 | |
| Public Storage Operat. Company | 249,30EUR | 18:35 | -0,87 | -2,20 | 293,20 | 219,10 | 15.955,20 | |
| Pulte Group Inc. | 103,30EUR | 22:25 | -0,33 | -0,35 | 122,20 | 94,32 | ||
| RCM Beteiligungs AG | 1,150EUR | 22:25 | -1,75 | -0,020 | 1,900 | 0,900 | ||
| REA Group Ltd. | 91,50EUR | 22:25 | +0,55 | +0,50 | 131,00 | 80,00 | ||
| Regency Centers Corp. | 64,00EUR | 22:25 | +0,78 | +0,50 | 73,00 | 57,50 | ||
| Sacyr S.A. | 4,072EUR | 20:15 | -0,25 | -0,010 | 4,948 | 3,460 | 50.838,92 | |
| Sainsbury PLC, J. | 3,998EUR | 12:07 | +0,51 | +0,020 | 4,412 | 3,426 | 4.409,79 | |
| Saul Centers | 25,80EUR | 22:03 | +0,78 | +0,20 | 33,20 | 24,20 | ||
| SEDLMAYR GRUND U.IMMOBILIEN AG | 1.050,00EUR | 22:16 | 1.520,00 | 930,00 | 1.050,00 | |||
| Sekisui House Ltd. | 18,68EUR | 22:25 | -0,32 | -0,06 | 20,80 | 16,99 | ||
| Simon Property Group Inc. | 180,05EUR | 12:27 | +0,11 | +0,20 | 208,40 | 148,80 | 9.722,70 | |
| Skandinaviska Enskilda Banken | 20,94EUR | 16:39 | +0,53 | +0,11 | 20,94 | 15,50 | 15.893,46 | |
| St. Joe Co. | 57,35EUR | 22:25 | +1,22 | +0,70 | 63,50 | 40,20 | ||
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| Stockland | 2,560EUR | 22:25 | +0,81 | +0,020 | 3,740 | 2,260 | ||
| Sumitomo Realty & Dev. Co.Ltd. | 17,70EUR | 22:25 | -1,69 | -0,30 | 29,20 | 17,70 | ||
| Sun Communities Inc. | 99,00EUR | 22:25 | 119,00 | 97,50 | ||||
| Sun Hung Kai Properties Ltd. | 12,10EUR | 16:00 | +0,84 | +0,10 | 16,10 | 10,10 | 919,60 | |
| Swiss Prime Site AG | 131,90EUR | 08:03 | -0,91 | -1,20 | 161,50 | 117,40 | 1.582,80 | |
| TAG Colonia-Immobilien AG | 5,900EUR | 08:16 | 6,400 | 5,100 | ||||
| TAG Immobilien | 11,08EUR | 21:13 | -1,97 | -0,22 | 16,80 | 10,90 | 262.850,84 | |
| The Hanover Insurance Group | 183,00EUR | 22:00 | -1,08 | -2,00 | 202,00 | 129,00 | ||
| TK Development Nam. DK 1 | 0,1130EUR | 25.09. | -9,26 | -0,0100 | 0,1650 | 0,1130 | ||
| TLG Immobilien | 11,60EUR | 16:38 | -0,86 | -0,10 | 15,00 | 10,00 | 2.876,80 | |
| Toll Brothers Inc. | 117,95EUR | 22:25 | -0,33 | -0,40 | 145,45 | 107,10 | ||
| TTL Bet. Grund. | 0,0150EUR | 17:38 | 0,2900 | 0,0005 | ||||
| UBM Development AG | 17,05EUR | 18:08 | -1,73 | -0,30 | 24,50 | 16,60 | 4.774,00 | |
| UDR Inc. | 29,73EUR | 07:30 | -0,03 | -0,01 | 35,81 | 28,68 | 89,19 | |
| Unibail-Rodamco | 92,42EUR | 20:27 | -0,37 | -0,34 | 106,70 | 86,60 | 51.755,20 | |
| Varia US Properties N | 12,50EUR | 22:33 | -4,58 | -0,60 | 23,60 | 10,45 | ||
| Ventas Inc. | 76,02EUR | 22:25 | +0,74 | +0,56 | 88,80 | 57,76 | ||
| Vivmark Residential | 53,16EUR | 22:25 | +0,11 | +0,06 | 62,16 | 50,00 |