Goyax Logo

120 Aktien der Branche

Immobilien

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acadia Realty Trust18,30EUR22:25-1,65-0,3019,2015,90
ACCENTRO RE80,00EUR23:0080,000,01
Adler Grp.0,1795EUR19:59-0,30-0,00050,29000,13554.970,53
Agree Realty Corp.67,80EUR18:4670,5459,3441.425,80
AGROB Immobilien AG32,40EUR22:4746,0031,80
Aiful Corp.2,380EUR08.04.-2,46-0,060
Alexandria Real Est. Equ. Inc.41,26EUR17:39+0,61+0,2574,7835,6717.411,72
Allreal Holdings AG241,50EUR20:01+1,26+3,003.864,00
alstria office5,760EUR03.06.2025-0,35-0,020
AMC Entertainment Holdings Inc1,572EUR21:46-1,78-0,0283,6230,813619.666,68
Avalonbay Communities Inc.144,40EUR22:25+1,22+1,80188,34138,86
Barratt Redrow PLC3,220EUR22:25-3,14-0,1005,6562,900
Block H. & R. Inc.27,32EUR13:00-1,58-0,4356,0023,409.288,80
BNP Paribas92,56EUR21:45-1,80-1,6997,6365,011.007.052,80
Branicks Grp.1,450EUR20:53+9,43+0,1252,2451,21066.856,60
British Land Co. PLC, The4,648EUR12:21-1,72-0,0805,0603,7022.463,44
BXP Inc.49,44EUR17:32+1,34+0,6666,2243,432.472,00
CA Immobilien Anlagen AG26,55EUR20:32-0,38-0,1026,8022,143.239,10
Camden Property Trust85,50EUR22:25+1,14+1,00107,0084,00
China Ov.Land & Inv. Ltd.1,390EUR17:42+0,52+0,0071,6761,271675,30
China Resources Beer(Hldgs)Co.2,900EUR21:59-1,32-0,0373,3202,560991,80
CITIC Ltd.1,421EUR21:36-0,47-0,0071,4420,9911.117,93
City Developments Ltd.5,750EUR19:47+1,79+0,1006,6003,04012.408,50
Cofinimmo S.A.87,35EUR22:25-0,74-0,6594,5063,35
Commerce Bancshares43,60EUR22:25+0,46+0,2058,5040,80
CPI Europe AG15,44EUR16:43-0,90-0,1419,6514,7024.179,04
CPI Property Gr.0,7050EUR17:350,88000,00052.256,00
Cresud S.A. Com.Ind.Fin.yAgro.9,900EUR21:5011,7007,15013.424,40
D.R. Horton Inc.128,05EUR19:02+2,29+2,90156,9897,0010.884,25
DEMIRE Dt.Mittelst.R.Est.AG0,4200EUR09:29-16,36-0,07000,77500,35202.865,66
Derwent London PLC19,10EUR22:24-2,05-0,4024,6016,301.910,00
Dt. Bank28,38EUR21:58-0,88-0,2534,2120,429.645.879,54
Dt. Euroshop19,90EUR17:29-0,50-0,1023,7517,64133.807,60
Dt. Wohnen20,85EUR18:14-0,96-0,2024,6018,40118.469,70
Digital Realty Trust Inc.173,30EUR21:40+0,03+0,05174,05124,8419.756,20
Dowa Holdings Inc.53,00EUR15:48-2,78-1,5068,0026,405.088,00
Dt. Grundstücks.5,850EUR22:36+3,54+0,2008,6003,0002.041,65
Elme Communities1,690EUR22:57-0,59-0,01015,6001,300
Equity Lifestyle Propert. Inc.54,50EUR22:25+0,91+0,5059,0050,50
Equity Residential53,50EUR13:01+1,09+0,5864,0050,002.193,50
Extra Space Storage Inc.122,55EUR15:42+0,94+1,15137,30108,9031.740,45
Fair Value REIT-AG2,860EUR22:47-1,38-0,0404,0002,080
First Financial Bancorp24,80EUR22:55-0,80-0,2026,8014,70
First Industrial Realty Trust52,50EUR22:25+0,93+0,5053,5040,20
Fleetwood Corp Ltd Ord1,060EUR22:561,8200,925
Fonciere Lyonnaise66,60EUR07.10.2025-0,30-0,20
Furukawa Co. Ltd.23,80EUR19:34-3,25-0,8037,6012,10
GAG Immobilien AG49,00EUR08:1660,0045,00
Gateway RE AG0,3350EUR12:34-2,45-0,00800,99800,2300564,81
Gecina S.A.72,70EUR20:57-0,61-0,4597,7565,108.360,50
Gladstone Commercial Corp.10,85EUR20:26-0,46-0,0513,128,7835.902,65
Guoco Grp Ltd DL-,507,250EUR21:59+2,11+0,1508,8506,450
HAEMATO AG12,00EUR18:03+1,69+0,2014,208,101.824,00
Hamborner Reit4,825EUR20:37-0,63-0,0306,6804,270592.278,40
Hang Lung GR1,770EUR21:59+1,14+0,0201,8801,130
Hang Lung Properties Ltd.0,9436EUR10:31-2,11-0,02021,14000,66501.047,40
Henderson Inv.0,0180EUR21:55+3.500,00+0,01750,02550,0005
Henderson Land Devmt Co. Ltd.3,274EUR16:00-0,74-0,0243,8402,3606.233,70
Highwoods Properties Inc.20,20EUR17:24+2,02+0,4027,8017,703.131,00
Hongkong Land Holdings Ltd.6,700EUR20:07-1,47-0,1007,6503,6001.574,50
Hornbach Hld. & Co. KGaA82,20EUR21:03-1,79-1,50108,4074,70130.698,00
Host Hotels & Resorts Inc.17,90EUR15:30+0,71+0,1317,9211,9021.193,60
Hysan Development Co. Ltd.2,060EUR21:59-0,96-0,0202,5201,320
InCity Immobilien AG0,3600EUR21:550,65000,3500
Intershop Holding AG182,80EUR22:47+0,44+0,80192,00125,806.398,00
ITOCHU Corp.10,79EUR21:28+0,23+0,0312,618,09417.206,94
Kerry Properties Ltd.2,360EUR20:01+0,85+0,0202,7801,890
Kilroy Realty Corp.25,80EUR22:25+2,26+0,6038,0023,60
Kimco Realty Corp.20,00EUR22:2520,4017,00
Klépierre S.A.35,26EUR20:12+0,91+0,3236,0630,682.397,68
Land Securities Group PLC7,160EUR10:56-1,26-0,0907,9006,1505.033,48
LEG Immobilien62,00EUR21:5778,4552,65797.692,00
Lennar Corp.79,88EUR21:42+1,30+1,02124,9072,012.636,04
LTC Properties Inc.33,28EUR21:10-2,08-0,7034,4428,6641.566,72
LXP Industrial Trust43,60EUR22:00+0,46+0,2044,4030,00
Macerich Co., The18,90EUR16:03-1,60-0,3019,0012,47378,00
Mirvac Group1,020EUR22:251,4601,020
Mitsubishi Estate Co. Ltd.24,20EUR09:0129,0014,80217,80
Mitsui Fudosan Co. Ltd.9,350EUR22:2511,6007,650
Mobimo Holding AG413,50EUR22:25+1,20+5,00
MPC Münchmeyer Peters.Cap.AG5,120EUR21:49+0,79+0,0405,9804,21075.904,00
NCC AB21,08EUR22:25-0,09-0,02
Nitto Boseki Co. Ltd.147,00EUR16:05-3,36-5,007.497,00
Noratis AG0,2920EUR20:22+4,17+0,01001,44000,06003.529,99
NVR Inc.5.850,00EUR19:34+1,11+65,007.350,005.550,0058.500,00
Patrizia7,420EUR20:16-1,08-0,0808,8706,64047.547,36
Persimmon PLC13,50EUR16:51-2,79-0,3917,9011,9017.320,50
Plazza N481,00EUR22:47+0,84+4,00512,00370,95
ProLogis Inc.121,80EUR17:46-0,16-0,20123,3584,5520.949,60
PSP Swiss Property AG169,10EUR08:00+0,59+1,00169,10
Public Storage Operat. Company262,80EUR15:34+0,76+2,00281,60219,1014.979,60
Pulte Group Inc.106,75EUR15:36+0,51+0,55121,3080,665.337,50
RCM Beteiligungs AG1,040EUR08:421,9000,9001.135,68
REA Group Ltd.107,00EUR20:26-0,93-1,00145,0090,00214,00
Regency Centers Corp.67,50EUR22:2568,5057,50
Sacyr S.A.4,804EUR19:33+0,46+0,0224,8163,0829.026,72
Sainsbury PLC, J.4,114EUR16:58+0,05+0,0024,2022,91818.525,34
Saul Centers28,60EUR22:55-0,69-0,2030,8023,20
SEDLMAYR GRUND U.IMMOBILIEN AG1.280,00EUR22:36+1,59+20,001.650,001.160,002.560,00
Sekisui House Ltd.18,57EUR22:25-0,59-0,1120,8017,80
Simon Property Group Inc.175,45EUR18:35+0,57+1,00175,45127,957.368,90
Skandinaviska Enskilda Banken16,99EUR16:08-0,47-0,0819,4112,952.072,17
St. Joe Co.57,40EUR22:25+0,95+0,5563,5035,60
STINAG Stuttgart Invest AG13,30EUR21:59-8,90-1,3018,0012,00
Stockland2,620EUR22:25-1,52-0,0403,7402,460
Sumitomo Realty & Dev. Co.Ltd.25,40EUR13:24+0,79+0,2029,2015,4014.960,60
Sun Communities Inc.109,00EUR22:25119,00101,00
Sun Hung Kai Properties Ltd.14,70EUR16:00+0,69+0,1015,908,003.425,10
Swiss Prime Site AG149,50EUR09:53+0,34+0,5017.192,50
TAG Colonia-Immobilien AG5,200EUR08:166,7005,000
TAG Immobilien15,48EUR21:39-1,16-0,1816,8012,03297.339,84
The Hanover Insurance Group149,00EUR22:55-1,32-2,00160,00129,00
TK Development Nam. DK 10,1480EUR08:00+0,72+0,00100,19200,1480
TLG Immobilien12,00EUR12:22-1,67-0,2016,4010,502.556,00
Toll Brothers Inc.123,90EUR18:54+0,20+0,25142,8580,34991,20
TTL Bet. Grund.0,1490EUR18:22+12,31+0,01600,40000,100045,15
UBM Development AG17,10EUR18:16-4,72-0,8524,5017,10889,20
UDR Inc.30,19EUR17:03+1,17+0,3538,1028,682.052,92
Unibail-Rodamco105,65EUR19:40-0,89-0,95106,7070,0218.805,70
Varia US Properties N15,10EUR22:36-1,95-0,3023,6013,30