120 Aktien der Branche
Immobilien
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Realty Trust | 16,90EUR | 22:25 | +0,60 | +0,10 | 19,20 | 16,60 | ||
| ACCENTRO RE | 95,00EUR | 22:56 | +17,28 | +14,00 | 162,20 | 0,06 | ||
| Adler Grp. | 0,0978EUR | 18:04 | 0,2330 | 0,0860 | 3.402,66 | |||
| Agree Realty Corp. | 60,20EUR | 19:58 | 71,60 | 57,40 | 39.792,20 | |||
| AGROB Immobilien AG | 2,400EUR | 23:00 | 5,629 | 1,243 | ||||
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Alexandria Real Est. Equ. Inc. | 36,93EUR | 21:28 | -5,59 | -2,17 | 64,00 | 33,69 | 12.703,92 | |
| Allreal Holdings AG | 206,50EUR | 22:25 | +0,73 | +1,50 | 261,50 | 197,20 | ||
| AMC Entertainment Holdings Inc | 2,680EUR | 20:44 | +3,50 | +0,090 | 2,978 | 0,813 | 25.837,88 | |
| Avalonbay Communities Inc. | 158,05EUR | 17.08. | ||||||
| Barratt Redrow PLC | 4,060EUR | 21:50 | +4,10 | +0,160 | 4,755 | 2,720 | 13.219,36 | |
| Block H. & R. Inc. | 43,17EUR | 21:03 | -4,02 | -1,80 | 50,00 | 23,40 | 8.634,00 | |
| BNP Paribas | 88,00EUR | 21:58 | +1,70 | +1,47 | 113,98 | 65,01 | 1.518.088,00 | |
| Branicks Grp. | 0,3900EUR | 21:40 | -2,50 | -0,0100 | 2,1450 | 0,2000 | 25.465,44 | |
| British Land Co. PLC, The | 5,085EUR | 21:48 | +0,64 | +0,032 | 5,325 | 3,906 | 386,46 | |
| BXP Inc. | 54,74EUR | 21:56 | -1,51 | -0,84 | 64,44 | 43,43 | 109,48 | |
| CA Immobilien Anlagen AG | 21,40EUR | 13:16 | -1,39 | -0,30 | 27,55 | 20,80 | 171,20 | |
| Camden Property Trust | 90,00EUR | 22:25 | 104,00 | 84,00 | ||||
| China Ov.Land & Inv. Ltd. | 1,401EUR | 21:50 | -1,86 | -0,027 | 1,844 | 1,271 | 460,93 | |
| China Resources Beer(Hldgs)Co. | 2,237EUR | 21:48 | -0,96 | -0,021 | 3,280 | 1,998 | 847,82 | |
| CITIC Ltd. | 1,410EUR | 21:48 | +1,71 | +0,023 | 1,549 | 1,166 | 460,91 | |
| City Developments Ltd. | 4,920EUR | 22:25 | +0,81 | +0,040 | 6,600 | 4,700 | ||
| Cofinimmo S.A. | 84,35EUR | 02.07. | ||||||
| Commerce Bancshares | 48,60EUR | 22:25 | -0,40 | -0,20 | 53,50 | 40,80 | ||
| CPI Europe AG | 15,28EUR | 10:06 | -0,26 | -0,04 | 17,46 | 14,70 | 1.528,00 | |
| CPI Property Gr. | 0,6900EUR | 17:45 | -1,43 | -0,0100 | 0,8000 | 0,0005 | ||
| Cresud S.A. Com.Ind.Fin.yAgro. | 9,900EUR | 19:54 | +3,19 | +0,300 | 11,700 | 8,800 | 4.455,00 | |
| D.R. Horton Inc. | 131,55EUR | 18:57 | +0,69 | +0,90 | 149,55 | 114,72 | 4.604,25 | |
| DEMIRE Dt.Mittelst.R.Est.AG | 0,1940EUR | 13:56 | -8,67 | -0,0150 | 0,7750 | 0,1800 | 0,58 | |
| Derwent London PLC | 20,60EUR | 22:45 | 24,80 | 16,30 | ||||
| Dt. Bank | 28,89EUR | 21:37 | +0,77 | +0,22 | 35,84 | 23,60 | 7.708.279,99 | |
| Dt. Euroshop | 15,90EUR | 19:34 | 21,30 | 14,82 | 35.043,60 | |||
| Dt. Wohnen | 15,34EUR | 20:43 | -1,16 | -0,18 | 23,95 | 14,82 | 93.727,40 | |
| Digital Realty Trust Inc. | 159,10EUR | 15:54 | +3,19 | +4,95 | 181,40 | 124,84 | 10.023,30 | |
| Dowa Holdings Inc. | 45,20EUR | 22:25 | +2,69 | +1,20 | 68,00 | 31,00 | ||
| Dt. Grundstücks. | 3,800EUR | 22:00 | +6,15 | +0,220 | 7,600 | 0,525 | ||
| Elme Communities | 0,0600EUR | 23.10. | -95,89 | -1,4000 | 15,3000 | 0,0300 | 18,00 | |
| Equity Lifestyle Propert. Inc. | 54,00EUR | 22:25 | -1,85 | -1,00 | 59,00 | 50,50 | ||
| Extra Space Storage Inc. | 128,65EUR | 22:25 | +1,50 | +1,90 | 133,65 | 108,90 | ||
| Fair Value REIT-AG | 2,100EUR | 22:26 | +5,00 | +0,100 | 3,740 | 1,520 | ||
| First Financial Bancorp | 28,80EUR | 22:59 | +0,70 | +0,20 | 31,40 | 18,70 | ||
| First Industrial Realty Trust | 48,20EUR | 22:25 | 58,00 | 47,20 | ||||
| Fleetwood Corp Ltd Ord | 1,250EUR | 22:56 | +1,61 | +0,020 | 1,750 | 0,795 | ||
| Furukawa Co. Ltd. | 20,40EUR | 14:00 | +4,62 | +0,90 | 37,60 | 16,40 | ||
| GAG Immobilien AG | 46,00EUR | 08:16 | 54,00 | 44,20 | ||||
| Gateway RE AG | 0,3740EUR | 18:52 | -9,28 | -0,0310 | 0,9000 | 0,2100 | 1.731,99 | |
| Gecina S.A. | 63,85EUR | 20:49 | +0,08 | +0,05 | 83,05 | 58,90 | 56.826,50 | |
| Gladstone Commercial Corp. | 10,70EUR | 20:18 | -0,93 | -0,10 | 12,00 | 8,78 | 21.763,80 | |
| Guoco Grp Ltd DL-,50 | 7,900EUR | 21:59 | 8,750 | 6,600 | ||||
| Hamborner Reit | 4,075EUR | 21:30 | -0,12 | -0,005 | 5,360 | 3,950 | 67.934,33 | |
| Hang Lung GR | 1,310EUR | 21:59 | -1,50 | -0,020 | 1,880 | 1,280 | ||
| Hang Lung Properties Ltd. | 0,7340EUR | 21:48 | -1,45 | -0,0098 | 1,1400 | 0,6724 | 554,90 | |
| Henderson Inv. | 0,0010EUR | 21:32 | 0,1000 | 0,0005 | ||||
| Henderson Land Devmt Co. Ltd. | 3,172EUR | 22:25 | +0,29 | +0,009 | 3,840 | 2,720 | ||
| Highwoods Properties Inc. | 25,80EUR | 22:25 | -1,48 | -0,40 | 30,80 | 17,70 | ||
| Hongkong Land Holdings Ltd. | 7,350EUR | 22:25 | +0,68 | +0,050 | 7,650 | 5,300 | ||
| Hornbach Hld. & Co. KGaA | 88,90EUR | 17:44 | -0,56 | -0,50 | 90,70 | 74,70 | 326.618,60 | |
| Host Hotels & Resorts Inc. | 22,27EUR | 15:57 | +1,76 | +0,39 | 22,41 | 13,70 | 4.453,00 | |
| Hysan Development Co. Ltd. | 1,790EUR | 21:59 | -1,11 | -0,020 | 2,520 | 1,640 | ||
| InCity Immobilien AG | 0,3200EUR | 21:46 | -15,79 | -0,0600 | 0,6000 | 0,3200 | 320,00 | |
| Intershop Holding AG | 161,60EUR | 23:00 | 198,80 | 150,40 | ||||
| ITOCHU Corp. | 13,50EUR | 20:46 | -0,26 | -0,04 | 13,75 | 9,40 | 152.318,07 | |
| Kerry Properties Ltd. | 1,950EUR | 21:59 | -2,01 | -0,040 | 2,780 | 1,840 | ||
| Kilroy Realty Corp. | 33,20EUR | 22:25 | -1,84 | -0,60 | 37,60 | 23,60 | ||
| Kimco Realty Corp. | 21,20EUR | 15:36 | +0,95 | +0,20 | 23,20 | 17,00 | 1.081,20 | |
| Klépierre S.A. | 35,42EUR | 21:02 | +0,68 | +0,24 | 40,10 | 30,90 | 1.983,52 | |
| Land Securities Group PLC | 7,870EUR | 21:50 | +0,32 | +0,025 | 8,555 | 6,150 | 1.164,76 | |
| LEG Immobilien | 48,26EUR | 21:51 | -0,17 | -0,08 | 71,65 | 44,22 | 1.135.992,14 | |
| Lennar Corp. | 75,50EUR | 21:36 | +0,75 | +0,56 | 114,24 | 64,60 | 20.007,50 | |
| LTC Properties Inc. | 38,70EUR | 19:33 | -2,04 | -0,80 | 40,02 | 28,66 | 44.853,30 | |
| LXP Industrial Trust | 54,00EUR | 22:55 | 54,50 | 38,20 | ||||
| M1 Aesthetics AG | 12,80EUR | 21:58 | 13,40 | 8,10 | ||||
| Macerich Co., The | 22,00EUR | 09:04 | 23,00 | 14,24 | 6.974,00 | |||
| Mirvac Group | 1,150EUR | 22:25 | 1,400 | 1,020 | ||||
| Mitsubishi Estate Co. Ltd. | 21,80EUR | 09:43 | -3,57 | -0,80 | 29,00 | 18,10 | 1.090,00 | |
| Mitsui Fudosan Co. Ltd. | 9,100EUR | 09:30 | -2,69 | -0,250 | 11,600 | 7,650 | 309,40 | |
| Mobimo Holding AG | 367,00EUR | 21:48 | +0,55 | +2,00 | 444,50 | 345,00 | 734,00 | |
| MPC Oceanic Group AG | 5,000EUR | 14:19 | -0,79 | -0,040 | 5,720 | 4,590 | 57.530,00 | |
| NCC AB | 16,33EUR | 11:54 | +1,87 | +0,30 | 1.502,36 | |||
| Nitto Boseki Co. Ltd. | 17,40EUR | 17:07 | +7,59 | +1,20 | 6.786,00 | |||
| Noratis AG | 0,0565EUR | 21:58 | 0,7600 | 0,0330 | 235,55 | |||
| NVR Inc. | 5.330,00EUR | 22:25 | +1,58 | +80,00 | 6.950,00 | 4.800,00 | ||
| Patrizia | 6,310EUR | 21:19 | -0,32 | -0,020 | 8,870 | 6,230 | 73.940,58 | |
| Persimmon PLC | 15,82EUR | 21:51 | +2,36 | +0,37 | 17,90 | 11,75 | 3.068,11 | |
| Plazza N | 452,00EUR | 23:00 | 512,00 | 397,00 | ||||
| ProLogis Inc. | 113,65EUR | 19:10 | +0,49 | +0,55 | 131,65 | 105,22 | 16.479,25 | |
| PSP Swiss Property AG | 162,60EUR | 16:31 | +0,81 | +1,30 | 184,90 | 148,70 | 650,40 | |
| Public Storage Operat. Company | 280,40EUR | 14:44 | +1,19 | +3,30 | 293,20 | 219,10 | 73.745,20 | |
| Pulte Group Inc. | 108,50EUR | 17:09 | +0,60 | +0,65 | 122,20 | 94,32 | 113.925,00 | |
| RCM Beteiligungs AG | 1,070EUR | 22:25 | -0,50 | -0,005 | 1,900 | 0,900 | ||
| REA Group Ltd. | 102,00EUR | 17:35 | -1,92 | -2,00 | 125,00 | 80,00 | 16.728,00 | |
| Regency Centers Corp. | 67,00EUR | 13:48 | +1,53 | +1,00 | 73,00 | 57,50 | 134,00 | |
| Sacyr S.A. | 4,054EUR | 20:57 | +0,95 | +0,038 | 4,948 | 3,568 | 61.178,91 | |
| Sainsbury PLC, J. | 4,248EUR | 15:30 | -1,43 | -0,060 | 4,412 | 3,426 | 32.289,05 | |
| Saul Centers | 25,40EUR | 22:55 | -0,78 | -0,20 | 33,20 | 24,20 | ||
| SEDLMAYR GRUND U.IMMOBILIEN AG | 1.090,00EUR | 19:33 | +1,90 | +20,00 | 1.520,00 | 930,00 | 3.270,00 | |
| Sekisui House Ltd. | 19,86EUR | 21:52 | -2,14 | -0,44 | 20,80 | 16,99 | 10.086,34 | |
| Simon Property Group Inc. | 191,00EUR | 14:04 | +0,16 | +0,30 | 208,40 | 149,30 | 39.728,00 | |
| Skandinaviska Enskilda Banken | 18,65EUR | 14:40 | +2,28 | +0,42 | 20,97 | 15,50 | 18.650,00 | |
| St. Joe Co. | 61,15EUR | 22:25 | +0,33 | +0,20 | 63,50 | 43,40 | ||
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| Stockland | 2,660EUR | 22:25 | 3,720 | 2,260 | ||||
| Sumitomo Realty & Dev. Co.Ltd. | 18,70EUR | 22:25 | -3,13 | -0,60 | 29,20 | 17,30 | ||
| Sun Communities Inc. | 104,00EUR | 22:25 | -3,74 | -4,00 | 119,00 | 97,00 | ||
| Sun Hung Kai Properties Ltd. | 12,40EUR | 22:25 | -0,81 | -0,10 | 16,10 | 10,20 | ||
| Swiss Prime Site AG | 134,60EUR | 09:24 | +1,57 | +2,10 | 161,50 | 122,30 | 269,20 | |
| TAG Colonia-Immobilien AG | 5,900EUR | 17:05 | 6,300 | 5,100 | 590,00 | |||
| TAG Immobilien | 11,12EUR | 21:52 | -1,59 | -0,18 | 16,80 | 10,15 | 267.491,60 | |
| The Hanover Insurance Group | 206,00EUR | 22:55 | 212,00 | 129,00 | ||||
| TK Development Nam. DK 1 | 0,1130EUR | 08:09 | +0,51 | +0,0005 | 0,1630 | 0,1130 | ||
| TLG Immobilien | 11,00EUR | 11:50 | 14,70 | 10,00 | 1.430,00 | |||
| Toll Brothers Inc. | 126,15EUR | 09:31 | +1,56 | +1,95 | 145,45 | 107,10 | 126,15 | |
| TTL Bet. Grund. | 0,0100EUR | 17:38 | 0,2900 | 0,0005 | ||||
| UBM Development AG | 14,15EUR | 18:25 | -3,42 | -0,50 | 24,50 | 14,05 | 13.796,25 | |
| UDR Inc. | 32,05EUR | 08:34 | +0,25 | +0,08 | 35,81 | 28,68 | 10.512,40 | |
| Unibail-Rodamco | 91,50EUR | 16:28 | +1,13 | +1,02 | 106,70 | 86,16 | 16.012,50 | |
| Varia US Properties N | 10,90EUR | 23:00 | -0,91 | -0,10 | 23,60 | 10,45 | ||
| Ventas Inc. | 78,54EUR | 22:25 | -4,11 | -3,20 | 88,80 | 60,90 | ||
| Vivmark Residential | 56,40EUR | 16:52 | +0,11 | +0,06 | 62,16 | 50,00 | 958,80 | |
| Vonovia SE | 16,53EUR | 21:55 | -0,48 | -0,08 | 28,88 | 15,95 | 7.784.563,95 |