120 Aktien der Branche
Immobilien
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Realty Trust | 19,10EUR | 07.05. | -0,54 | -0,10 | 19,10 | 15,90 | ||
| ACCENTRO RE | 60,00EUR | 20:47 | 80,50 | 0,01 | ||||
| Adler Grp. | 0,1615EUR | 17:38 | +0,31 | +0,0005 | 0,2900 | 0,1355 | 5.310,12 | |
| Agree Realty Corp. | 65,00EUR | 15:37 | 70,48 | 59,34 | 650,00 | |||
| AGROB Immobilien AG | 32,40EUR | 17:30 | +0,62 | +0,20 | 44,60 | 31,80 | ||
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Alexandria Real Est. Equ. Inc. | 39,29EUR | 15:45 | +1,37 | +0,53 | 74,78 | 33,69 | 15.676,71 | |
| Allreal Holdings AG | 227,00EUR | 07.05. | +1,11 | +2,50 | 261,50 | 190,60 | 4.767,00 | |
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| AMC Entertainment Holdings Inc | 1,264EUR | 20:45 | -1,94 | -0,025 | 3,623 | 0,813 | 49.596,83 | |
| Avalonbay Communities Inc. | 157,90EUR | 07.05. | -0,89 | -1,40 | 184,74 | 138,86 | 11.210,90 | |
| Barratt Redrow PLC | 3,060EUR | 17:45 | +0,66 | +0,020 | 5,656 | 2,820 | 4.568,58 | |
| Block H. & R. Inc. | 30,93EUR | 19:45 | -0,36 | -0,11 | 52,50 | 23,40 | 11.629,68 | |
| BNP Paribas | 91,88EUR | 20:25 | -0,15 | -0,14 | 97,63 | 65,01 | 552.198,80 | |
| Branicks Grp. | 1,315EUR | 19:23 | +1,15 | +0,015 | 2,245 | 1,055 | 25.476,81 | |
| British Land Co. PLC, The | 4,526EUR | 17:42 | +2,67 | +0,118 | 5,060 | 3,702 | 208,20 | |
| BXP Inc. | 50,44EUR | 09:30 | -0,20 | -0,10 | 66,22 | 43,43 | 50,44 | |
| CA Immobilien Anlagen AG | 24,75EUR | 17:40 | -6,94 | -1,85 | 27,55 | 22,14 | 16.632,00 | |
| Camden Property Trust | 88,50EUR | 18:59 | -0,57 | -0,50 | 107,00 | 84,00 | 1.327,50 | |
| China Ov.Land & Inv. Ltd. | 1,700EUR | 19:45 | +0,27 | +0,005 | 1,711 | 1,271 | 10.298,97 | |
| China Resources Beer(Hldgs)Co. | 2,872EUR | 07.05. | +1,86 | +0,051 | 3,320 | 2,560 | 3.874,33 | |
| CITIC Ltd. | 1,462EUR | 09:30 | -0,85 | -0,013 | 1,505 | 1,076 | 1,46 | |
| City Developments Ltd. | 5,650EUR | 07.05. | 6,600 | 3,200 | ||||
| Cofinimmo S.A. | 84,65EUR | 12:59 | +1,38 | +1,15 | 94,50 | 69,80 | 592,55 | |
| Commerce Bancshares | 43,40EUR | 07.05. | -0,90 | -0,40 | 58,50 | 40,80 | ||
| CPI Europe AG | 15,58EUR | 15:56 | -0,26 | -0,04 | 19,65 | 14,70 | 7.026,58 | |
| CPI Property Gr. | 0,7050EUR | 17:35 | 0,8800 | 0,0005 | ||||
| Cresud S.A. Com.Ind.Fin.yAgro. | 9,350EUR | 20:46 | -1,06 | -0,100 | 11,700 | 7,150 | 10.500,05 | |
| D.R. Horton Inc. | 124,95EUR | 16:36 | +0,24 | +0,30 | 156,98 | 100,38 | 7.746,90 | |
| DEMIRE Dt.Mittelst.R.Est.AG | 0,3680EUR | 17:08 | -16,67 | -0,0600 | 0,7750 | 0,3520 | 368,00 | |
| Derwent London PLC | 19,30EUR | 17:35 | -0,52 | -0,10 | 24,40 | 16,30 | ||
| Dt. Bank | 27,21EUR | 20:42 | +1,10 | +0,30 | 34,21 | 23,39 | 10.833.879,18 | |
| Dt. Euroshop | 19,66EUR | 19:42 | -0,30 | -0,06 | 23,75 | 18,02 | 76.988,56 | |
| Dt. Wohnen | 19,86EUR | 19:23 | -0,80 | -0,16 | 24,60 | 18,40 | 234.943,80 | |
| Digital Realty Trust Inc. | 166,20EUR | 17:50 | +0,39 | +0,65 | 178,10 | 124,84 | 23.932,80 | |
| Dowa Holdings Inc. | 56,00EUR | 18:04 | +5,71 | +3,00 | 68,00 | 26,40 | 896,00 | |
| Dt. Grundstücks. | 5,600EUR | 17:44 | -0,89 | -0,050 | 8,600 | 3,000 | ||
| Elme Communities | 1,690EUR | 20:39 | +2,42 | +0,040 | 15,300 | 1,300 | ||
| Equity Lifestyle Propert. Inc. | 53,00EUR | 07.05. | 59,00 | 50,50 | ||||
| Equity Residential | 55,64EUR | 09:30 | -1,04 | -0,58 | 63,50 | 50,00 | 55,64 | |
| Extra Space Storage Inc. | 121,20EUR | 09:30 | +0,37 | +0,45 | 137,30 | 108,90 | 121,20 | |
| Fair Value REIT-AG | 2,760EUR | 17:30 | 3,920 | 2,080 | 193,20 | |||
| First Financial Bancorp | 25,60EUR | 19:52 | +0,79 | +0,20 | 26,80 | 14,70 | ||
| First Industrial Realty Trust | 53,00EUR | 07.05. | +0,95 | +0,50 | 53,50 | 40,80 | ||
| Fleetwood Corp Ltd Ord | 1,010EUR | 08:04 | -0,98 | -0,010 | 1,820 | 0,925 | ||
| Fonciere Lyonnaise | 66,60EUR | 07.10.2025 | -0,30 | -0,20 | ||||
| Furukawa Co. Ltd. | 23,00EUR | 19:13 | 37,60 | 12,10 | ||||
| GAG Immobilien AG | 49,00EUR | 08:16 | +0,41 | +0,20 | 60,00 | 48,00 | ||
| Gateway RE AG | 0,3990EUR | 18:23 | +18,09 | +0,0530 | 0,9980 | 0,2300 | 13,17 | |
| Gecina S.A. | 72,65EUR | 16:45 | -0,21 | -0,15 | 97,75 | 65,10 | 19.106,95 | |
| Gladstone Commercial Corp. | 10,95EUR | 18:00 | 13,12 | 8,78 | 99.382,20 | |||
| Guoco Grp Ltd DL-,50 | 7,550EUR | 10:10 | +0,67 | +0,050 | 8,850 | 6,600 | ||
| HAEMATO AG | 12,00EUR | 15:25 | 13,00 | 8,10 | ||||
| Hamborner Reit | 5,090EUR | 20:28 | 6,680 | 4,270 | 348.598,83 | |||
| Hang Lung GR | 1,690EUR | 10:08 | -3,43 | -0,060 | 1,880 | 1,180 | ||
| Hang Lung Properties Ltd. | 0,9488EUR | 09:30 | -3,18 | -0,0310 | 1,1400 | 0,6650 | 0,95 | |
| Henderson Inv. | 0,0010EUR | 20:17 | 0,0250 | 0,0005 | ||||
| Henderson Land Devmt Co. Ltd. | 3,798EUR | 07.05. | -1,90 | -0,070 | 3,840 | 2,680 | 110,14 | |
| Highwoods Properties Inc. | 21,60EUR | 09:30 | 27,80 | 17,70 | 21,60 | |||
| Hongkong Land Holdings Ltd. | 6,800EUR | 07.05. | -4,83 | -0,350 | 7,650 | 4,380 | ||
| Hornbach Hld. & Co. KGaA | 79,90EUR | 20:45 | -0,13 | -0,10 | 108,40 | 74,70 | 129.917,40 | |
| Host Hotels & Resorts Inc. | 18,67EUR | 07.05. | +1,71 | +0,31 | 18,75 | 12,90 | 392,15 | |
| Hysan Development Co. Ltd. | 2,200EUR | 15:25 | -0,90 | -0,020 | 2,520 | 1,390 | ||
| InCity Immobilien AG | 0,3600EUR | 17:16 | +0,56 | +0,0020 | 0,6850 | 0,3460 | ||
| Intershop Holding AG | 185,00EUR | 17:43 | +0,43 | +0,80 | 192,00 | 142,80 | ||
| ITOCHU Corp. | 10,98EUR | 19:37 | +4,02 | +0,43 | 12,61 | 8,60 | 147.855,20 | |
| Kerry Properties Ltd. | 2,620EUR | 15:49 | -3,68 | -0,100 | 2,780 | 1,960 | ||
| Kilroy Realty Corp. | 29,00EUR | 07.05. | +1,37 | +0,40 | 38,00 | 23,60 | ||
| Kimco Realty Corp. | 20,20EUR | 07.05. | 20,60 | 17,00 | 20,20 | |||
| Klépierre S.A. | 34,46EUR | 17:40 | +3,04 | +1,02 | 36,06 | 30,90 | 8.132,56 | |
| Land Securities Group PLC | 7,030EUR | 17:11 | +1,68 | +0,115 | 7,900 | 6,150 | 18.981,00 | |
| LEG Immobilien | 58,70EUR | 20:44 | +0,09 | +0,05 | 78,00 | 52,65 | 481.105,20 | |
| Lennar Corp. | 74,94EUR | 20:31 | -0,40 | -0,30 | 124,90 | 72,01 | 8.168,46 | |
| LTC Properties Inc. | 33,48EUR | 19:43 | +1,16 | +0,38 | 34,44 | 28,66 | 58.322,16 | |
| LXP Industrial Trust | 44,20EUR | 20:43 | +2,31 | +1,00 | 44,40 | 32,00 | ||
| Macerich Co., The | 18,20EUR | 07.05. | +2,21 | +0,40 | 19,00 | 13,14 | 17.854,20 | |
| Mirvac Group | 1,090EUR | 07.05. | -1,90 | -0,020 | 1,460 | 1,020 | ||
| Mitsubishi Estate Co. Ltd. | 24,00EUR | 07.05. | +2,59 | +0,60 | 29,00 | 15,30 | 48,00 | |
| Mitsui Fudosan Co. Ltd. | 9,200EUR | 07.05. | 11,600 | 7,650 | 1.932,00 | |||
| Mobimo Holding AG | 392,00EUR | 15:02 | -0,89 | -3,50 | 444,50 | 336,00 | 10.192,00 | |
| MPC Münchmeyer Peters.Cap.AG | 5,380EUR | 20:37 | +0,37 | +0,020 | 5,980 | 4,420 | 38.461,62 | |
| NCC AB | 18,60EUR | 07.05. | +2,10 | +0,38 | ||||
| Nitto Boseki Co. Ltd. | 168,00EUR | 17:32 | -1,18 | -2,00 | 9.576,00 | |||
| Noratis AG | 0,1600EUR | 17:45 | -8,05 | -0,0140 | 1,4400 | 0,0600 | 8.898,40 | |
| NVR Inc. | 5.105,00EUR | 12:27 | -1,42 | -71,00 | 7.350,00 | 5.035,00 | 15.315,00 | |
| Patrizia | 7,360EUR | 20:12 | +0,55 | +0,040 | 8,870 | 6,640 | 69.139,84 | |
| Persimmon PLC | 13,07EUR | 17:44 | +2,50 | +0,32 | 17,90 | 11,90 | 17.670,64 | |
| Plazza N | 478,00EUR | 20:40 | +0,21 | +1,00 | 512,00 | 385,00 | ||
| ProLogis Inc. | 122,35EUR | 20:18 | +0,95 | +1,15 | 123,95 | 88,53 | 4.894,00 | |
| PSP Swiss Property AG | 165,30EUR | 07.05. | +1,29 | +2,10 | 184,90 | 140,90 | 9.918,00 | |
| Public Storage Operat. Company | 265,40EUR | 20:14 | +0,27 | +0,70 | 281,60 | 219,10 | 3.450,20 | |
| Pulte Group Inc. | 99,30EUR | 12:11 | -0,30 | -0,30 | 121,30 | 84,00 | 7.944,00 | |
| RCM Beteiligungs AG | 1,080EUR | 07.05. | +0,94 | +0,010 | 1,900 | 0,900 | 3.240,00 | |
| REA Group Ltd. | 110,00EUR | 16:06 | +1,87 | +2,00 | 145,00 | 90,00 | 2.090,00 | |
| Regency Centers Corp. | 66,00EUR | 17:40 | -0,76 | -0,50 | 69,00 | 57,50 | 660,00 | |
| Sacyr S.A. | 4,790EUR | 20:33 | +1,01 | +0,048 | 4,920 | 3,312 | 9.920,09 | |
| Sainsbury PLC, J. | 3,674EUR | 15:41 | 4,202 | 3,200 | 3.714,41 | |||
| Saul Centers | 29,20EUR | 19:55 | +3,55 | +1,00 | 30,80 | 23,20 | ||
| SEDLMAYR GRUND U.IMMOBILIEN AG | 1.290,00EUR | 17:30 | -0,77 | -10,00 | 1.650,00 | 1.180,00 | ||
| Sekisui House Ltd. | 18,17EUR | 09:30 | +1,75 | +0,32 | 20,80 | 17,80 | 18,17 | |
| Simon Property Group Inc. | 170,75EUR | 15:04 | +0,32 | +0,55 | 176,95 | 133,80 | 20.660,75 | |
| Skandinaviska Enskilda Banken | 16,65EUR | 14:04 | +0,97 | +0,16 | 19,41 | 14,09 | 1.864,24 | |
| St. Joe Co. | 56,55EUR | 07.05. | +1,18 | +0,65 | 63,50 | 38,00 | 169,65 | |
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| Stockland | 2,440EUR | 09:30 | 3,740 | 2,440 | 1.222,44 | |||
| Sumitomo Realty & Dev. Co.Ltd. | 26,40EUR | 07.05. | +1,57 | +0,40 | 29,20 | 15,40 | ||
| Sun Communities Inc. | 107,00EUR | 09:30 | -0,93 | -1,00 | 119,00 | 101,00 | 107,00 | |
| Sun Hung Kai Properties Ltd. | 15,70EUR | 07.05. | -1,94 | -0,30 | 16,10 | 8,55 | 15,70 | |
| Swiss Prime Site AG | 143,70EUR | 16:05 | +0,07 | +0,10 | 161,50 | 116,70 | 574,80 | |
| TAG Colonia-Immobilien AG | 5,200EUR | 08:16 | 6,700 | 5,000 | ||||
| TAG Immobilien | 14,40EUR | 20:24 | -0,55 | -0,08 | 16,80 | 12,03 | 77.140,80 | |
| The Hanover Insurance Group | 155,00EUR | 20:28 | +0,65 | +1,00 | 161,00 | 129,00 | ||
| TK Development Nam. DK 1 | 0,1480EUR | 07.05. | 0,1920 | 0,1480 | ||||
| TLG Immobilien | 11,80EUR | 10:40 | +2,73 | +0,30 | 16,40 | 10,00 | 13.275,00 | |
| Toll Brothers Inc. | 115,70EUR | 15:02 | -0,60 | -0,70 | 142,85 | 89,54 | 23.255,70 | |
| TTL Bet. Grund. | 0,1600EUR | 18:55 | +17,65 | +0,0210 | 0,4000 | 0,0995 | 606,24 | |
| UBM Development AG | 17,10EUR | 17:56 | +1,18 | +0,20 | 24,50 | 16,75 | 1.949,40 | |
| UDR Inc. | 31,49EUR | 19:01 | -0,06 | -0,02 | 37,91 | 28,68 | 1.605,99 | |
| Unibail-Rodamco | 102,15EUR | 18:04 | +0,94 | +0,95 | 106,70 | 72,94 | 17.774,10 | |
| Varia US Properties N | 15,15EUR | 20:45 | +1,00 | +0,15 | 23,60 | 13,30 |