120 Aktien der Branche
Immobilien
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Realty Trust | 17,30EUR | 16.09. | +1,20 | +0,20 | 19,20 | 16,60 | ||
| ACCENTRO RE | 34,00EUR | 12:46 | +9,68 | +3,00 | 80,50 | 0,05 | ||
| Adler Grp. | 0,1045EUR | 18:34 | +4,83 | +0,0042 | 0,2330 | 0,0892 | 5.091,55 | |
| Agree Realty Corp. | 59,40EUR | 19:00 | -0,34 | -0,20 | 71,60 | 59,20 | 57.261,60 | |
| AGROB Immobilien AG | 3,200EUR | 07:27 | 5,686 | 1,314 | ||||
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Alexandria Real Est. Equ. Inc. | 48,71EUR | 18:24 | +4,85 | +2,25 | 74,78 | 33,69 | 49.635,49 | |
| Allreal Holdings AG | 206,00EUR | 16.09. | +0,24 | +0,50 | 261,50 | 194,40 | ||
| AMC Entertainment Holdings Inc | 2,358EUR | 19:18 | +2,09 | +0,048 | 2,694 | 0,813 | 179.917,76 | |
| Avalonbay Communities Inc. | 158,05EUR | 17.08. | ||||||
| Barratt Redrow PLC | 3,620EUR | 08:00 | +2,23 | +0,080 | 4,755 | 2,720 | 3,62 | |
| Block H. & R. Inc. | 38,93EUR | 15:22 | -1,43 | -0,56 | 50,00 | 23,40 | 8.992,83 | |
| BNP Paribas | 103,42EUR | 19:20 | +1,52 | +1,54 | 113,98 | 65,01 | 460.529,26 | |
| Branicks Grp. | 0,5120EUR | 18:03 | +1,21 | +0,0060 | 2,1550 | 0,4320 | 96.623,10 | |
| British Land Co. PLC, The | 4,794EUR | 17:58 | +0,17 | +0,008 | 5,325 | 3,880 | 723,89 | |
| BXP Inc. | 55,34EUR | 16.09. | +0,36 | +0,20 | 66,00 | 43,43 | 2.822,34 | |
| CA Immobilien Anlagen AG | 22,65EUR | 09:58 | +0,44 | +0,10 | 27,55 | 21,50 | 11.415,60 | |
| Camden Property Trust | 90,00EUR | 16.09. | +0,57 | +0,50 | 104,00 | 84,00 | ||
| China Ov.Land & Inv. Ltd. | 1,347EUR | 07:30 | +0,23 | +0,003 | 1,844 | 1,271 | 1,35 | |
| China Resources Beer(Hldgs)Co. | 2,090EUR | 18:09 | +2,99 | +0,058 | 3,280 | 1,998 | 950,95 | |
| CITIC Ltd. | 1,444EUR | 19:07 | +1,11 | +0,016 | 1,549 | 1,166 | 4.015,76 | |
| City Developments Ltd. | 5,500EUR | 16.09. | +2,80 | +0,150 | 6,600 | 4,420 | ||
| Cofinimmo S.A. | 84,35EUR | 02.07. | ||||||
| Commerce Bancshares | 50,00EUR | 17:07 | +0,81 | +0,40 | 53,50 | 40,80 | 10.000,00 | |
| CPI Europe AG | 15,22EUR | 12:49 | -0,13 | -0,02 | 18,64 | 14,70 | 5.463,98 | |
| CPI Property Gr. | 0,6900EUR | 17:45 | -2,82 | -0,0200 | 0,8050 | 0,0005 | ||
| Cresud S.A. Com.Ind.Fin.yAgro. | 11,10EUR | 18:20 | +7,77 | +0,80 | 11,70 | 7,40 | 48.196,20 | |
| D.R. Horton Inc. | 121,65EUR | 15:36 | +1,50 | +1,80 | 151,00 | 114,72 | 1.216,50 | |
| DEMIRE Dt.Mittelst.R.Est.AG | 0,4100EUR | 16.09. | 0,7750 | 0,3040 | 827,79 | |||
| Derwent London PLC | 19,70EUR | 17:52 | +1,55 | +0,30 | 24,80 | 16,30 | ||
| Dt. Bank | 34,11EUR | 19:02 | +1,92 | +0,64 | 35,84 | 23,60 | 11.880.103,68 | |
| Dt. Euroshop | 17,54EUR | 17:52 | +0,57 | +0,10 | 21,30 | 17,40 | 17.768,02 | |
| Dt. Wohnen | 16,16EUR | 18:50 | +0,75 | +0,12 | 23,95 | 15,88 | 219.420,48 | |
| Digital Realty Trust Inc. | 159,95EUR | 15:36 | +1,56 | +2,45 | 181,40 | 124,84 | 10.076,85 | |
| Dowa Holdings Inc. | 51,00EUR | 14:32 | 68,00 | 30,60 | 408,00 | |||
| Dt. Grundstücks. | 3,860EUR | 17:45 | +1,05 | +0,040 | 7,600 | 0,525 | ||
| Elme Communities | 1,330EUR | 19:07 | +2,31 | +0,030 | 15,300 | 1,160 | ||
| Equity Lifestyle Propert. Inc. | 53,50EUR | 16.09. | +1,90 | +1,00 | 59,00 | 50,50 | ||
| Extra Space Storage Inc. | 118,15EUR | 16.09. | +2,16 | +2,55 | 133,65 | 108,90 | 236,30 | |
| Fair Value REIT-AG | 2,600EUR | 18:10 | +1,56 | +0,040 | 3,780 | 1,600 | ||
| First Financial Bancorp | 27,80EUR | 17:32 | +0,72 | +0,20 | 31,40 | 18,30 | ||
| First Industrial Realty Trust | 53,50EUR | 16.09. | +1,89 | +1,00 | 58,00 | 43,40 | ||
| Fleetwood Corp Ltd Ord | 1,630EUR | 08:01 | +0,62 | +0,010 | 1,820 | 0,795 | ||
| Fonciere Lyonnaise | 66,60EUR | 07.10.2025 | -0,30 | -0,20 | ||||
| Furukawa Co. Ltd. | 22,80EUR | 14:59 | +4,59 | +1,00 | 37,60 | 14,20 | ||
| GAG Immobilien AG | 47,00EUR | 08:16 | -0,84 | -0,40 | 54,00 | 45,20 | ||
| Gateway RE AG | 0,3980EUR | 18:39 | +6,98 | +0,0210 | 0,9000 | 0,2300 | 58,51 | |
| Gecina S.A. | 66,50EUR | 16:38 | +0,23 | +0,15 | 87,15 | 65,10 | 55.461,00 | |
| Gladstone Commercial Corp. | 11,15EUR | 19:09 | +1,82 | +0,20 | 12,00 | 8,78 | 135.929,65 | |
| Guoco Grp Ltd DL-,50 | 7,750EUR | 18:22 | +0,65 | +0,050 | 8,750 | 6,600 | ||
| Hamborner Reit | 4,215EUR | 18:59 | +0,36 | +0,015 | 5,720 | 4,190 | 151.613,55 | |
| Hang Lung GR | 1,300EUR | 09:59 | -5,80 | -0,080 | 1,880 | 1,280 | ||
| Hang Lung Properties Ltd. | 0,7202EUR | 16:27 | +4,80 | +0,0330 | 1,1400 | 0,7202 | 651,78 | |
| Henderson Inv. | 0,0010EUR | 19:02 | 0,1000 | 0,0005 | ||||
| Henderson Land Devmt Co. Ltd. | 2,791EUR | 16:02 | -0,46 | -0,013 | 3,840 | 2,720 | 13,96 | |
| Highwoods Properties Inc. | 26,60EUR | 16.09. | +0,75 | +0,20 | 30,80 | 17,70 | ||
| Hongkong Land Holdings Ltd. | 7,150EUR | 16.09. | +1,41 | +0,100 | 7,650 | 5,100 | 7,15 | |
| Hornbach Hld. & Co. KGaA | 83,10EUR | 18:41 | -0,60 | -0,50 | 103,60 | 74,70 | 36.480,90 | |
| Host Hotels & Resorts Inc. | 19,30EUR | 16.09. | +1,37 | +0,26 | 22,35 | 13,60 | 984,30 | |
| Hysan Development Co. Ltd. | 1,720EUR | 15:25 | +0,58 | +0,010 | 2,520 | 1,630 | ||
| InCity Immobilien AG | 0,3720EUR | 19:01 | 0,6000 | 0,3500 | ||||
| Intershop Holding AG | 163,60EUR | 19:15 | 198,80 | 150,40 | ||||
| ITOCHU Corp. | 13,50EUR | 19:11 | +3,52 | +0,45 | 13,50 | 9,33 | 104.842,66 | |
| Kerry Properties Ltd. | 1,850EUR | 10:00 | -4,64 | -0,090 | 2,780 | 1,840 | ||
| Kilroy Realty Corp. | 30,00EUR | 16.09. | +1,34 | +0,40 | 38,00 | 23,60 | 300,00 | |
| Kimco Realty Corp. | 19,90EUR | 16.09. | +0,51 | +0,10 | 23,20 | 17,00 | ||
| Klépierre S.A. | 36,88EUR | 13:05 | -0,27 | -0,10 | 40,10 | 30,90 | 700,72 | |
| Land Securities Group PLC | 7,515EUR | 16.09. | +0,20 | +0,015 | 8,555 | 6,150 | 1.435,37 | |
| LEG Immobilien | 46,92EUR | 18:08 | +1,56 | +0,72 | 71,65 | 45,80 | 934.411,80 | |
| Lennar Corp. | 68,16EUR | 18:22 | -0,44 | -0,30 | 114,46 | 66,20 | 96.650,88 | |
| LTC Properties Inc. | 37,58EUR | 17:55 | +0,96 | +0,36 | 37,98 | 28,66 | 21.458,18 | |
| LXP Industrial Trust | 52,50EUR | 17:22 | 53,50 | 37,00 | ||||
| M1 Aesthetics AG | 13,00EUR | 17:38 | 13,40 | 8,10 | 169,00 | |||
| Macerich Co., The | 19,50EUR | 16.09. | +1,55 | +0,30 | 23,00 | 14,18 | ||
| Mirvac Group | 1,100EUR | 16.09. | 1,460 | 1,020 | ||||
| Mitsubishi Estate Co. Ltd. | 20,80EUR | 08:00 | +3,00 | +0,60 | 29,00 | 17,40 | 2.038,40 | |
| Mitsui Fudosan Co. Ltd. | 8,350EUR | 16.09. | +3,68 | +0,300 | 11,600 | 7,650 | 25,05 | |
| Mobimo Holding AG | 361,50EUR | 16.09. | 444,50 | 341,00 | ||||
| MPC Oceanic Group AG | 5,180EUR | 18:25 | -1,94 | -0,100 | 5,720 | 4,590 | 69.080,48 | |
| NCC AB | 16,07EUR | 16:11 | +1,14 | +0,18 | 2.281,94 | |||
| Nitto Boseki Co. Ltd. | 16,30EUR | 17:56 | -1,24 | -0,20 | 8.068,50 | |||
| Noratis AG | 0,0555EUR | 19:14 | +30,59 | +0,0130 | 1,0800 | 0,0350 | 4.675,60 | |
| NVR Inc. | 5.355,00EUR | 16.09. | +1,03 | +55,00 | 7.050,00 | 4.800,00 | 16.065,00 | |
| Patrizia | 6,870EUR | 18:15 | +1,18 | +0,080 | 8,870 | 6,640 | 59.521,68 | |
| Persimmon PLC | 13,58EUR | 13:14 | +1,00 | +0,14 | 17,90 | 11,75 | 13.783,70 | |
| Plazza N | 439,00EUR | 18:58 | -0,23 | -1,00 | 512,00 | 397,00 | ||
| ProLogis Inc. | 117,30EUR | 18:02 | +1,38 | +1,60 | 131,65 | 95,33 | 21.935,10 | |
| PSP Swiss Property AG | 157,00EUR | 16:00 | +0,39 | +0,60 | 184,90 | 143,20 | 4.867,00 | |
| Public Storage Operat. Company | 257,00EUR | 15:36 | +1,37 | +3,50 | 293,20 | 219,10 | 5.911,00 | |
| Pulte Group Inc. | 103,05EUR | 14:20 | +0,83 | +0,85 | 122,20 | 94,32 | 2.061,00 | |
| RCM Beteiligungs AG | 1,130EUR | 16.09. | -2,61 | -0,030 | 1,900 | 0,900 | ||
| REA Group Ltd. | 98,50EUR | 18:28 | +1,55 | +1,50 | 131,00 | 80,00 | 6.993,50 | |
| Regency Centers Corp. | 65,00EUR | 16.09. | 73,00 | 57,50 | ||||
| Sacyr S.A. | 4,162EUR | 19:04 | -0,72 | -0,030 | 4,948 | 3,456 | 11.553,71 | |
| Sainsbury PLC, J. | 3,974EUR | 17:58 | +0,46 | +0,018 | 4,412 | 3,426 | 5.301,32 | |
| Saul Centers | 26,00EUR | 18:27 | +1,56 | +0,40 | 33,20 | 24,20 | ||
| SEDLMAYR GRUND U.IMMOBILIEN AG | 1.070,00EUR | 17:38 | -0,93 | -10,00 | 1.520,00 | 930,00 | ||
| Sekisui House Ltd. | 18,89EUR | 16.09. | +2,58 | +0,48 | 20,80 | 16,99 | ||
| Simon Property Group Inc. | 178,15EUR | 16:13 | +1,56 | +2,75 | 208,40 | 148,80 | 7.482,30 | |
| Skandinaviska Enskilda Banken | 20,47EUR | 18:04 | +0,54 | +0,11 | 20,73 | 15,50 | 13.878,66 | |
| St. Joe Co. | 57,20EUR | 16.09. | +0,27 | +0,15 | 63,50 | 40,20 | 21.278,40 | |
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| Stockland | 2,620EUR | 16.09. | +1,57 | +0,040 | 3,740 | 2,260 | ||
| Sumitomo Realty & Dev. Co.Ltd. | 17,70EUR | 16.09. | +3,41 | +0,60 | 29,20 | 17,70 | ||
| Sun Communities Inc. | 100,00EUR | 16.09. | +1,51 | +1,50 | 119,00 | 99,00 | 13.000,00 | |
| Sun Hung Kai Properties Ltd. | 12,00EUR | 16.09. | -0,83 | -0,10 | 16,10 | 10,10 | ||
| Swiss Prime Site AG | 133,60EUR | 15:13 | +0,83 | +1,10 | 161,50 | 116,90 | 14.295,20 | |
| TAG Colonia-Immobilien AG | 5,800EUR | 08:16 | 6,400 | 5,100 | ||||
| TAG Immobilien | 11,41EUR | 19:08 | +0,71 | +0,08 | 16,80 | 11,20 | 118.892,20 | |
| The Hanover Insurance Group | 196,00EUR | 17:12 | 202,00 | 129,00 | ||||
| TK Development Nam. DK 1 | 0,1130EUR | 08:00 | +9,09 | +0,0080 | 0,1650 | 0,1130 | ||
| TLG Immobilien | 11,80EUR | 17:22 | -0,86 | -0,10 | 15,00 | 10,00 | 18.691,20 | |
| Toll Brothers Inc. | 116,70EUR | 16.09. | +1,39 | +1,60 | 145,45 | 107,10 | 816,90 | |
| TTL Bet. Grund. | 0,0250EUR | 17:38 | 0,2900 | 0,0005 | ||||
| UBM Development AG | 17,15EUR | 13:36 | +1,48 | +0,25 | 24,50 | 16,60 | 1.011,85 | |
| UDR Inc. | 30,05EUR | 08:04 | +0,27 | +0,08 | 35,81 | 28,68 | 9.766,25 | |
| Unibail-Rodamco | 94,52EUR | 18:03 | +0,13 | +0,12 | 106,70 | 86,60 | 4.536,96 | |
| Varia US Properties N | 12,05EUR | 18:55 | -1,63 | -0,20 | 23,60 | 10,45 | ||
| Ventas Inc. | 76,46EUR | 16.09. | -0,21 | -0,16 | 88,80 | 57,02 | ||
| Vivmark Residential | 55,06EUR | 16:00 | +0,69 | +0,38 | 62,16 | 50,00 | 1.046,14 |