120 Aktien der Branche
Immobilien
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Realty Trust | 19,20EUR | 30.06. | 19,20 | 15,90 | ||||
| ACCENTRO RE | 57,00EUR | 08:08 | 80,50 | 0,01 | ||||
| Adler Grp. | 0,1490EUR | 11:07 | +0,36 | +0,0005 | 0,2460 | 0,1300 | 1.174,27 | |
| Agree Realty Corp. | 66,40EUR | 09:30 | 70,48 | 59,34 | 16.467,20 | |||
| AGROB Immobilien AG | 26,40EUR | 12:04 | 44,20 | 22,80 | ||||
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Alexandria Real Est. Equ. Inc. | 46,45EUR | 10:26 | +0,07 | +0,03 | 74,78 | 33,69 | 1.625,75 | |
| Allreal Holdings AG | 229,00EUR | 09:30 | -1,30 | -3,00 | 261,50 | 190,60 | 229,00 | |
| AMC Entertainment Holdings Inc | 1,671EUR | 12:08 | +0,42 | +0,007 | 3,100 | 0,813 | 5.816,75 | |
| Avalonbay Communities Inc. | 165,70EUR | 09:30 | -0,27 | -0,45 | 176,88 | 138,86 | 165,70 | |
| Barratt Redrow PLC | 3,260EUR | 09:30 | -1,83 | -0,060 | 5,250 | 2,720 | 22,82 | |
| Block H. & R. Inc. | 33,56EUR | 30.06. | -0,27 | -0,09 | 49,00 | 23,40 | 1.308,84 | |
| BNP Paribas | 100,88EUR | 12:09 | -0,40 | -0,40 | 103,00 | 65,01 | 399.686,56 | |
| Branicks Grp. | 1,005EUR | 11:31 | -0,61 | -0,006 | 2,245 | 0,754 | 33.279,57 | |
| British Land Co. PLC, The | 4,846EUR | 09:30 | -0,67 | -0,032 | 5,060 | 3,702 | 29,08 | |
| BXP Inc. | 58,24EUR | 09:30 | -0,24 | -0,14 | 66,22 | 43,43 | 232,96 | |
| CA Immobilien Anlagen AG | 23,65EUR | 12:09 | +3,30 | +0,75 | 27,55 | 21,50 | 3.665,75 | |
| Camden Property Trust | 101,00EUR | 09:34 | -1,00 | -1,00 | 101,00 | 84,00 | 101,00 | |
| China Ov.Land & Inv. Ltd. | 1,372EUR | 11:13 | +0,08 | +0,001 | 1,844 | 1,271 | 3.578,18 | |
| China Resources Beer(Hldgs)Co. | 2,453EUR | 09:30 | 3,280 | 2,350 | 12,26 | |||
| CITIC Ltd. | 1,171EUR | 11:00 | +0,47 | +0,006 | 1,549 | 1,127 | 203,67 | |
| City Developments Ltd. | 5,200EUR | 30.06. | -1,92 | -0,100 | 6,600 | 3,300 | 3.650,40 | |
| Cofinimmo S.A. | 83,05EUR | 30.06. | -1,66 | -1,40 | 94,50 | 69,80 | 24.167,55 | |
| Commerce Bancshares | 44,40EUR | 30.06. | 57,00 | 40,80 | ||||
| CPI Europe AG | 15,54EUR | 09:30 | +0,91 | +0,14 | 19,65 | 14,70 | 31,08 | |
| CPI Property Gr. | 0,7250EUR | 09:01 | +2,84 | +0,0200 | 0,8300 | 0,0005 | ||
| Cresud S.A. Com.Ind.Fin.yAgro. | 9,700EUR | 11:30 | 11,700 | 7,150 | 717,80 | |||
| D.R. Horton Inc. | 143,10EUR | 11:10 | +0,07 | +0,10 | 156,98 | 110,44 | 2.432,70 | |
| DEMIRE Dt.Mittelst.R.Est.AG | 0,3240EUR | 11:01 | +8,00 | +0,0240 | 0,7750 | 0,3040 | 26,89 | |
| Derwent London PLC | 22,20EUR | 12:08 | +3,74 | +0,80 | 24,00 | 16,30 | ||
| Dt. Bank | 29,64EUR | 12:09 | +0,36 | +0,11 | 34,21 | 23,60 | 1.338.227,70 | |
| Dt. Euroshop | 17,50EUR | 12:09 | +0,46 | +0,08 | 21,30 | 17,42 | 24.342,50 | |
| Dt. Wohnen | 18,50EUR | 12:08 | -0,65 | -0,12 | 24,60 | 17,82 | 9.065,00 | |
| Digital Realty Trust Inc. | 159,00EUR | 12:08 | +0,45 | +0,70 | 178,10 | 124,84 | 6.201,00 | |
| Dowa Holdings Inc. | 47,00EUR | 09:30 | -0,86 | -0,40 | 68,00 | 27,20 | 47,00 | |
| Dt. Grundstücks. | 4,880EUR | 11:37 | +2,09 | +0,100 | 8,200 | 3,000 | ||
| Elme Communities | 1,250EUR | 07:59 | 15,300 | 1,250 | ||||
| Equity Lifestyle Propert. Inc. | 54,50EUR | 30.06. | 59,00 | 50,50 | ||||
| Equity Residential | 60,40EUR | 30.06. | -0,47 | -0,28 | 60,40 | 50,00 | 2.114,00 | |
| Extra Space Storage Inc. | 127,95EUR | 09:34 | +0,36 | +0,45 | 132,45 | 108,90 | 383,85 | |
| Fair Value REIT-AG | 2,900EUR | 12:09 | +0,69 | +0,020 | 3,920 | 2,080 | ||
| First Financial Bancorp | 28,80EUR | 10:02 | -1,37 | -0,40 | 29,60 | 17,70 | ||
| First Industrial Realty Trust | 53,50EUR | 30.06. | 53,50 | 40,80 | ||||
| Fleetwood Corp Ltd Ord | 1,040EUR | 08:00 | +0,97 | +0,010 | 1,820 | 0,795 | ||
| Fonciere Lyonnaise | 66,60EUR | 07.10.2025 | -0,30 | -0,20 | ||||
| Furukawa Co. Ltd. | 19,00EUR | 10:05 | +1,60 | +0,30 | 37,60 | 12,30 | ||
| GAG Immobilien AG | 48,00EUR | 08:16 | 54,50 | 47,60 | ||||
| Gateway RE AG | 0,3270EUR | 08:00 | -3,67 | -0,0120 | 0,9980 | 0,2300 | 47,74 | |
| Gecina S.A. | 71,05EUR | 12:08 | -3,47 | -2,55 | 92,20 | 65,10 | 21.172,90 | |
| Gladstone Commercial Corp. | 10,70EUR | 11:00 | +0,93 | +0,10 | 12,58 | 8,78 | 7.040,60 | |
| Guoco Grp Ltd DL-,50 | 7,400EUR | 07:30 | 8,850 | 6,600 | ||||
| HAEMATO AG | 13,00EUR | 09:10 | +0,78 | +0,10 | 13,40 | 8,10 | ||
| Hamborner Reit | 4,385EUR | 12:02 | -0,34 | -0,015 | 6,030 | 4,270 | 94.080,18 | |
| Hang Lung GR | 1,350EUR | 09:08 | -2,88 | -0,040 | 1,880 | 1,340 | ||
| Hang Lung Properties Ltd. | 0,7326EUR | 11:00 | +0,14 | +0,0010 | 1,1400 | 0,7326 | 86,45 | |
| Henderson Inv. | 0,0010EUR | 11:17 | 0,1000 | 0,0005 | ||||
| Henderson Land Devmt Co. Ltd. | 2,824EUR | 12:09 | +0,04 | +0,001 | 3,840 | 2,720 | 273,93 | |
| Highwoods Properties Inc. | 26,60EUR | 09:30 | 27,80 | 17,70 | 53,20 | |||
| Hongkong Land Holdings Ltd. | 6,400EUR | 30.06. | -0,81 | -0,050 | 7,650 | 4,900 | 12,80 | |
| Hornbach Hld. & Co. KGaA | 78,30EUR | 11:46 | -0,26 | -0,20 | 108,40 | 74,70 | 371.063,70 | |
| Host Hotels & Resorts Inc. | 20,98EUR | 30.06. | -0,05 | -0,01 | 22,16 | 13,10 | 10.844,08 | |
| Hysan Development Co. Ltd. | 1,780EUR | 07:35 | -3,78 | -0,070 | 2,520 | 1,490 | ||
| InCity Immobilien AG | 0,3500EUR | 10:47 | 0,6500 | 0,3500 | ||||
| Intershop Holding AG | 187,00EUR | 11:55 | +1,08 | +2,00 | 198,80 | 146,40 | ||
| ITOCHU Corp. | 10,16EUR | 12:09 | +0,64 | +0,06 | 12,61 | 8,65 | 86.989,92 | |
| Kerry Properties Ltd. | 1,950EUR | 08:05 | -3,47 | -0,070 | 2,780 | 1,920 | ||
| Kilroy Realty Corp. | 33,00EUR | 09:30 | 38,00 | 23,60 | 66,00 | |||
| Kimco Realty Corp. | 23,00EUR | 30.06. | 23,00 | 17,00 | 2.300,00 | |||
| Klépierre S.A. | 36,28EUR | 11:25 | -1,15 | -0,42 | 37,40 | 30,90 | 5.006,64 | |
| Land Securities Group PLC | 7,590EUR | 09:30 | -0,46 | -0,035 | 7,900 | 6,150 | 303,60 | |
| LEG Immobilien | 53,75EUR | 12:10 | -2,45 | -1,35 | 77,00 | 50,05 | 329.702,50 | |
| Lennar Corp. | 78,62EUR | 10:01 | -0,28 | -0,22 | 124,90 | 70,34 | 471,72 | |
| LTC Properties Inc. | 33,96EUR | 12:10 | +0,06 | +0,02 | 34,44 | 28,66 | 14.466,96 | |
| LXP Industrial Trust | 46,80EUR | 11:30 | +0,43 | +0,20 | 48,60 | 32,00 | ||
| Macerich Co., The | 22,20EUR | 30.06. | 22,60 | 13,81 | ||||
| Mirvac Group | 1,020EUR | 11:00 | -1,92 | -0,020 | 1,460 | 1,020 | 22,44 | |
| Mitsubishi Estate Co. Ltd. | 22,40EUR | 30.06. | -3,60 | -0,80 | 29,00 | 15,30 | ||
| Mitsui Fudosan Co. Ltd. | 8,250EUR | 30.06. | -1,85 | -0,150 | 11,600 | 7,650 | 2.087,25 | |
| Mobimo Holding AG | 375,00EUR | 09:30 | -1,06 | -4,00 | 444,50 | 336,00 | 375,00 | |
| MPC Münchmeyer Peters.Cap.AG | 5,280EUR | 12:08 | 5,640 | 4,420 | 1.589,28 | |||
| NCC AB | 17,46EUR | 30.06. | -1,16 | -0,20 | ||||
| Nitto Boseki Co. Ltd. | 21,60EUR | 09:30 | -8,62 | -2,00 | 5.832,00 | |||
| Noratis AG | 0,1110EUR | 12:03 | +0,91 | +0,0010 | 1,4400 | 0,0350 | 175,49 | |
| NVR Inc. | 5.995,00EUR | 09:30 | +1,72 | +100,00 | 7.350,00 | 4.800,00 | 11.990,00 | |
| Patrizia | 7,710EUR | 12:09 | +0,52 | +0,040 | 8,870 | 6,640 | 42.574,62 | |
| Persimmon PLC | 12,37EUR | 12:09 | -0,57 | -0,07 | 17,90 | 11,75 | 432,78 | |
| Plazza N | 468,00EUR | 11:56 | +0,21 | +1,00 | 512,00 | 403,00 | ||
| ProLogis Inc. | 119,45EUR | 12:09 | +0,51 | +0,60 | 129,85 | 89,10 | 10.511,60 | |
| PSP Swiss Property AG | 155,60EUR | 11:51 | -0,64 | -1,00 | 184,90 | 140,90 | 5.446,00 | |
| Public Storage Operat. Company | 279,50EUR | 12:09 | -0,43 | -1,20 | 288,00 | 219,10 | 2.515,50 | |
| Pulte Group Inc. | 120,05EUR | 09:32 | -0,08 | -0,10 | 122,20 | 91,66 | 360,15 | |
| RCM Beteiligungs AG | 0,9800EUR | 30.06. | -1,03 | -0,0100 | 1,9000 | 0,9000 | 294,00 | |
| REA Group Ltd. | 84,50EUR | 09:30 | +0,60 | +0,50 | 145,00 | 80,00 | 84,50 | |
| Regency Centers Corp. | 72,50EUR | 30.06. | 72,50 | 57,50 | ||||
| Sacyr S.A. | 4,676EUR | 12:09 | -0,13 | -0,006 | 4,920 | 3,456 | 303,94 | |
| Sainsbury PLC, J. | 3,872EUR | 12:08 | +3,28 | +0,122 | 4,202 | 3,200 | 2.760,74 | |
| Saul Centers | 32,00EUR | 10:28 | 33,20 | 23,20 | ||||
| SEDLMAYR GRUND U.IMMOBILIEN AG | 1.120,00EUR | 10:33 | -0,89 | -10,00 | 1.560,00 | 1.060,00 | ||
| Sekisui House Ltd. | 18,36EUR | 09:30 | -1,42 | -0,26 | 20,80 | 16,99 | 91,78 | |
| Simon Property Group Inc. | 196,50EUR | 10:15 | -0,15 | -0,30 | 200,20 | 137,50 | 2.751,00 | |
| Skandinaviska Enskilda Banken | 17,34EUR | 09:30 | -0,40 | -0,07 | 19,41 | 14,30 | 433,50 | |
| St. Joe Co. | 53,90EUR | 30.06. | -0,55 | -0,30 | 63,50 | 39,60 | 2.371,60 | |
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| Stockland | 2,400EUR | 07:35 | -3,20 | -0,080 | 3,740 | 2,260 | 6.000,00 | |
| Sumitomo Realty & Dev. Co.Ltd. | 19,00EUR | 30.06. | -2,97 | -0,60 | 29,20 | 15,40 | ||
| Sun Communities Inc. | 106,00EUR | 09:31 | 119,00 | 100,00 | 106,00 | |||
| Sun Hung Kai Properties Ltd. | 12,70EUR | 30.06. | 16,10 | 9,65 | ||||
| Swiss Prime Site AG | 141,60EUR | 10:34 | -1,26 | -1,80 | 161,50 | 116,70 | 283,20 | |
| TAG Colonia-Immobilien AG | 5,200EUR | 08:16 | 6,700 | 5,100 | ||||
| TAG Immobilien | 13,77EUR | 12:09 | -2,06 | -0,29 | 16,80 | 12,03 | 524.237,67 | |
| The Hanover Insurance Group | 185,00EUR | 11:27 | +1,09 | +2,00 | 187,00 | 129,00 | ||
| TK Development Nam. DK 1 | 0,1190EUR | 30.06. | +7,09 | +0,0090 | 0,1550 | 0,1110 | ||
| TLG Immobilien | 12,50EUR | 08:04 | 16,40 | 10,00 | 375,00 | |||
| Toll Brothers Inc. | 144,35EUR | 09:31 | -0,49 | -0,70 | 145,45 | 97,22 | 288,70 | |
| TTL Bet. Grund. | 0,1590EUR | 12:05 | +4,55 | +0,0050 | 0,4000 | 0,0995 | 129,11 | |
| UBM Development AG | 17,20EUR | 09:30 | +0,59 | +0,10 | 24,50 | 16,60 | 275,20 | |
| UDR Inc. | 35,06EUR | 09:30 | -0,20 | -0,07 | 35,61 | 28,68 | 35,06 | |
| Unibail-Rodamco | 101,80EUR | 10:44 | -1,12 | -1,15 | 106,70 | 78,66 | 509,00 | |
| Varia US Properties N | 14,90EUR | 11:40 | +4,20 | +0,60 | 23,60 | 12,95 | ||
| Ventas Inc. | 77,98EUR | 09:30 | -0,18 | -0,14 | 78,00 | 53,08 | 77,98 |