Goyax Logo

120 Aktien der Branche

Immobilien

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acadia Realty Trust19,10EUR20.05.+1,65+0,3019,1015,90
ACCENTRO RE72,50EUR18:24-5,23-4,0080,500,01
Adler Grp.0,1675EUR21:31-0,92-0,00150,28400,13558.077,19
Agree Realty Corp.65,00EUR20:2970,4859,3416.510,00
AGROB Immobilien AG30,40EUR21:56-3,18-1,0044,6030,401.520,00
Aiful Corp.2,380EUR08.04.-2,46-0,060
Alexandria Real Est. Equ. Inc.40,98EUR12:16+0,10+0,0474,7833,6981,96
Allreal Holdings AG229,00EUR20:48-1,30-3,00261,50190,603.206,00
alstria office5,760EUR03.06.2025-0,35-0,020
AMC Entertainment Holdings Inc1,345EUR21:36+1,30+0,0173,6230,81365.661,56
Avalonbay Communities Inc.157,80EUR20.05.-1,34-2,15184,74138,86
Barratt Redrow PLC2,920EUR13:09+2,07+0,0605,5362,720876,00
Block H. & R. Inc.33,85EUR14:41-4,83-1,6551,5023,4014.081,60
BNP Paribas90,10EUR21:27+0,62+0,5597,6365,01634.484,20
Branicks Grp.1,245EUR19:41+0,86+0,0102,2451,05518.372,47
British Land Co. PLC, The4,554EUR12:41+0,44+0,0205,0603,70211.102,65
BXP Inc.50,76EUR20.05.+0,43+0,2266,2243,432.791,80
CA Immobilien Anlagen AG25,80EUR15:58+1,78+0,4527,5522,1427.941,40
Camden Property Trust91,50EUR20.05.103,0084,00457,50
China Ov.Land & Inv. Ltd.1,745EUR17:08-0,29-0,0051,8441,271190,15
China Resources Beer(Hldgs)Co.2,956EUR18:18-1,60-0,0463,2802,5602.956,00
CITIC Ltd.1,445EUR14:59-0,81-0,0121,5121,089105.448,50
City Developments Ltd.5,400EUR20.05.6,6003,200
Cofinimmo S.A.84,45EUR16:51+0,12+0,1094,5069,803.293,55
Commerce Bancshares44,20EUR20.05.58,0040,80
CPI Europe AG15,78EUR21:2719,6514,701.578,00
CPI Property Gr.0,7000EUR22:00+1,45+0,01000,88000,0005
Cresud S.A. Com.Ind.Fin.yAgro.9,300EUR14:28+2,19+0,20011,7007,15013.968,60
D.R. Horton Inc.123,35EUR20:44+1,73+2,10156,98100,387.524,35
DEMIRE Dt.Mittelst.R.Est.AG0,4020EUR20.05.0,77500,3040107,33
Derwent London PLC18,80EUR21:59+1,08+0,2024,2016,30
Dt. Bank28,35EUR21:58+0,28+0,0834,2123,3917.644.728,15
Dt. Euroshop19,92EUR19:23-0,30-0,0623,7518,0273.823,52
Dt. Wohnen19,02EUR21:08-0,21-0,0424,6018,40169.106,82
Digital Realty Trust Inc.166,00EUR19:11+1,99+3,25178,10124,8445.152,00
Dowa Holdings Inc.55,50EUR20.05.-1,79-1,0068,0026,40999,00
Dt. Grundstücks.5,600EUR21:588,6003,000
Elme Communities1,680EUR22:07+5,66+0,09015,3001,300
Equity Lifestyle Propert. Inc.54,00EUR20.05.59,0050,50
Equity Residential56,22EUR20:40-0,88-0,5061,5050,0010.232,04
Extra Space Storage Inc.121,40EUR07:35+1,16+1,40133,45108,90121,40
Fair Value REIT-AG2,720EUR17:30+0,74+0,0203,9202,080
First Financial Bancorp26,00EUR20:55+0,78+0,2026,8014,70
First Industrial Realty Trust53,50EUR20.05.53,5040,80
Fleetwood Corp Ltd Ord0,9450EUR20.05.+0,53+0,00501,82000,9250
Fonciere Lyonnaise66,60EUR07.10.2025-0,30-0,20
Furukawa Co. Ltd.20,60EUR17:12+1,98+0,4037,6012,10
GAG Immobilien AG49,20EUR08:1660,0048,00
Gateway RE AG0,3280EUR11:05+9,32+0,03000,99800,2300492,66
Gecina S.A.72,85EUR14:37+1,24+0,9097,7565,101.748,40
Gladstone Commercial Corp.11,15EUR21:32+0,92+0,1013,128,7828.544,00
Guoco Grp Ltd DL-,507,650EUR21:598,8506,600
HAEMATO AG12,00EUR21:58-4,00-0,5013,008,10
Hamborner Reit5,120EUR21:57-0,39-0,0206,6804,270519.342,08
Hang Lung GR1,680EUR21:59+1,20+0,0201,8801,180
Hang Lung Properties Ltd.0,9450EUR16:00-0,02-0,00021,14000,66501,89
Henderson Inv.0,0010EUR21:160,02350,0005
Henderson Land Devmt Co. Ltd.3,503EUR16:00-0,06-0,0023,8402,68014,01
Highwoods Properties Inc.22,00EUR20.05.27,8017,70
Hongkong Land Holdings Ltd.6,750EUR20.05.+0,74+0,0507,6504,520
Hornbach Hld. & Co. KGaA79,90EUR20:54+0,25+0,20108,4074,70164.753,80
Host Hotels & Resorts Inc.19,20EUR19:12+0,91+0,1719,2012,907.547,17
Hysan Development Co. Ltd.2,080EUR21:59-0,95-0,0202,5201,390
InCity Immobilien AG0,3600EUR20.05.0,55500,3460
Intershop Holding AG188,00EUR21:59+0,21+0,40192,00142,80
ITOCHU Corp.10,66EUR21:24-0,66-0,0712,618,6078.900,28
Kerry Properties Ltd.2,460EUR21:59-0,81-0,0202,7801,960
Kilroy Realty Corp.29,60EUR12:3038,0023,602.960,00
Kimco Realty Corp.20,60EUR20:10+0,98+0,2020,6017,0014.749,60
Klépierre S.A.35,02EUR20:08+0,87+0,3036,0630,902.346,34
Land Securities Group PLC7,235EUR15:24+1,98+0,1407,9006,1504.919,80
LEG Immobilien58,35EUR21:35-0,43-0,2577,2052,65271.677,60
Lennar Corp.75,00EUR19:20+1,90+1,42124,9070,34750,00
LTC Properties Inc.33,18EUR19:02-0,84-0,2834,4428,6622.396,50
LXP Industrial Trust44,00EUR22:00-0,45-0,2044,8032,00
Macerich Co., The18,20EUR20.05.19,0013,14
Mirvac Group1,070EUR20.05.+1,96+0,0201,4601,020
Mitsubishi Estate Co. Ltd.21,60EUR20.05.+1,83+0,4029,0015,304.233,60
Mitsui Fudosan Co. Ltd.8,300EUR19:30-1,20-0,10011,6007,6509.984,90
Mobimo Holding AG383,50EUR20.05.-0,52-2,00444,50336,002.684,50
MPC Münchmeyer Peters.Cap.AG5,380EUR15:155,9804,42012.637,62
NCC AB18,02EUR14:35-0,28-0,05973,08
Nitto Boseki Co. Ltd.122,00EUR21:25+2,56+3,0039.650,00
Noratis AG0,1300EUR19:44+100,00+0,05001,44000,03508.725,08
NVR Inc.4.942,00EUR15:36+0,89+45,007.350,004.800,004.942,00
Patrizia7,510EUR20:56-1,06-0,0808,8706,64050.099,21
Persimmon PLC12,19EUR12:44+2,83+0,3517,9011,7525.405,73
Plazza N476,00EUR21:59+0,42+2,00512,00396,00
ProLogis Inc.124,90EUR14:17+0,04+0,05124,9088,532.997,60
PSP Swiss Property AG163,70EUR13:23-0,85-1,40184,90140,90327,40
Public Storage Operat. Company260,50EUR17:24+0,73+1,90273,80219,106.252,00
Pulte Group Inc.97,86EUR20.05.+0,08+0,08121,3084,001.272,18
RCM Beteiligungs AG1,120EUR20.05.1,9000,9003.475,36
REA Group Ltd.103,00EUR20.05.-3,47-3,50145,0090,00
Regency Centers Corp.66,50EUR20.05.+0,75+0,5069,0057,50
Sacyr S.A.4,546EUR16:00-0,31-0,0144,9203,41432.835,76
Sainsbury PLC, J.3,764EUR19:40+3,15+0,1144,2023,2005.939,59
Saul Centers29,20EUR22:06+3,55+1,0030,8023,20
SEDLMAYR GRUND U.IMMOBILIEN AG1.250,00EUR17:30-2,34-30,001.650,001.180,006.250,00
Sekisui House Ltd.18,20EUR20.05.-2,45-0,4520,8017,80
Simon Property Group Inc.172,40EUR20.05.+0,63+1,10176,95133,801.724,00
Skandinaviska Enskilda Banken17,05EUR16:20+1,09+0,1919,4114,2513.929,85
St. Joe Co.54,90EUR20.05.-1,35-0,7563,5038,0010.266,30
STINAG Stuttgart Invest AG15,00EUR04.05.
Stockland2,440EUR20.05.+2,50+0,0603,7402,40012,20
Sumitomo Realty & Dev. Co.Ltd.26,40EUR20.05.29,2015,40
Sun Communities Inc.107,00EUR16:17+2,86+3,00119,00101,008.132,00
Sun Hung Kai Properties Ltd.15,20EUR20.05.+0,67+0,1016,109,1530,40
Swiss Prime Site AG145,00EUR20.05.-0,69-1,00161,50116,7020.590,00
TAG Colonia-Immobilien AG5,450EUR17:196,7005,000545,00
TAG Immobilien14,26EUR20:40-2,41-0,3516,8012,03159.269,94
The Hanover Insurance Group163,00EUR22:02+0,62+1,00169,00129,00
TK Development Nam. DK 10,1170EUR20.05.-10,69-0,01400,16900,1130
TLG Immobilien11,50EUR08:1616,4010,00
Toll Brothers Inc.114,50EUR18:29-1,24-1,45142,8589,5415.801,00
TTL Bet. Grund.0,1340EUR20:23-9,23-0,01200,40000,09952.865,59
UBM Development AG16,70EUR13:44+0,30+0,0524,5016,654.375,40
UDR Inc.32,38EUR09:30-0,77-0,2537,5928,6832,38
Unibail-Rodamco98,38EUR19:17+1,44+1,40106,7078,02332.524,40
Varia US Properties N13,70EUR21:59-3,52-0,5023,6013,25