120 Aktien der Branche
Immobilien
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 360 Capital Group Stp.Sec | 0,1391EUR | 08:08 | +8,57 | +0,0300 | 0,3752 | 0,1327 | ||
| Acadia Realty Trust | 16,90EUR | 10.12. | +0,59 | +0,10 | 24,40 | 15,90 | ||
| ACCENTRO RE | 40,00EUR | 10.12. | -28,50 | -11,40 | 150,00 | 0,005 | ||
| Adler Grp. | 0,2030EUR | 15:52 | -0,49 | -0,0010 | 0,3745 | 0,1782 | 8.684,34 | |
| Agree Realty Corp. | 60,56EUR | 13:40 | +0,36 | +0,22 | 71,92 | 59,72 | 20.469,28 | |
| AGROB Immobilien AG | 37,20EUR | 14:58 | ||||||
| Aiful Corp. | 2,820EUR | 15:50 | -2,08 | -0,060 | 2,920 | 1,780 | ||
| Alexandria Real Est. Equ. Inc. | 39,60EUR | 15:52 | -0,61 | -0,24 | 99,50 | 38,03 | 56.390,40 | |
| Allreal Holdings AG | 208,00EUR | 15:43 | -0,95 | -2,00 | 217,00 | 169,60 | ||
| alstria office | 5,760EUR | 03.06. | -0,35 | -0,020 | ||||
| AMC Entertainment Holdings Inc | 1,860EUR | 15:31 | -0,56 | -0,011 | 4,253 | 1,777 | 38.502,00 | |
| Avalonbay Communities Inc. | 149,78EUR | 10.12. | +0,24 | +0,36 | 218,05 | 149,00 | 449,34 | |
| Barratt Redrow PLC | 4,262EUR | 10.12. | -0,50 | -0,021 | 5,656 | 4,068 | ||
| Block H. & R. Inc. | 35,60EUR | 11:04 | +1,12 | +0,40 | 56,00 | 35,20 | 712,00 | |
| BNP Paribas | 78,54EUR | 15:52 | +1,61 | +1,24 | 84,67 | 56,66 | 1.201.347,84 | |
| Branicks Grp. | 1,750EUR | 15:28 | -2,54 | -0,046 | 2,545 | 1,538 | 114.772,00 | |
| British Land Co. PLC, The | 4,422EUR | 10.12. | -0,82 | -0,036 | 4,926 | 3,702 | 1.034,75 | |
| BXP Inc. | 59,66EUR | 10.12. | +0,13 | +0,08 | 76,78 | 49,41 | 954,56 | |
| CA Immobilien Anlagen AG | 22,76EUR | 14:12 | -1,82 | -0,42 | 24,96 | 20,74 | 20.324,68 | |
| Camden Property Trust | 89,50EUR | 10.12. | 121,00 | 84,50 | ||||
| China Ov.Land & Inv. Ltd. | 1,359EUR | 09:28 | -0,88 | -0,012 | 1,840 | 1,359 | 1.019,25 | |
| China Resources Beer(Hldgs)Co. | 2,860EUR | 10.12. | 3,640 | 2,620 | ||||
| CITIC Ltd. | 1,346EUR | 12:00 | +0,04 | +0,0005 | 1,442 | 0,942 | 403,80 | |
| City Developments Ltd. | 4,780EUR | 10.12. | -0,42 | -0,020 | 4,980 | 2,900 | 999,02 | |
| Cofinimmo S.A. | 74,50EUR | 11:07 | -1,20 | -0,90 | 79,45 | 51,75 | 12.367,00 | |
| Commerce Bancshares | 44,80EUR | 10.12. | +0,44 | +0,20 | ||||
| CPI Europe AG | 15,15EUR | 15:05 | -0,20 | -0,03 | 19,65 | 14,78 | 10.968,60 | |
| CPI Property Gr. | 0,7600EUR | 13:17 | +1,33 | +0,0100 | 0,8800 | 0,0005 | ||
| Cresud S.A. Com.Ind.Fin.yAgro. | 10,00EUR | 10.12. | -1,52 | -0,15 | 13,60 | 7,15 | ||
| D.R. Horton Inc. | 132,80EUR | 13:34 | +0,86 | +1,14 | 156,98 | 97,00 | 37.316,80 | |
| DEMIRE Dt.Mittelst.R.Est.AG | 0,5000EUR | 08:00 | -2,64 | -0,0120 | 0,8800 | 0,3700 | 3,00 | |
| Derwent London PLC | 18,20EUR | 15:50 | +2,25 | +0,40 | 24,60 | 17,60 | ||
| Dt. Bank | 32,48EUR | 15:53 | +0,98 | +0,32 | 33,56 | 15,94 | 7.201.757,92 | |
| Dt. Euroshop | 18,46EUR | 14:29 | +0,66 | +0,12 | 23,75 | 16,52 | 57.022,94 | |
| Dt. Wohnen | 20,25EUR | 15:21 | -0,49 | -0,10 | 25,15 | 18,96 | 283.257,00 | |
| Digital Realty Trust Inc. | 134,00EUR | 15:50 | -2,00 | -2,72 | 181,64 | 117,86 | 12.462,00 | |
| Dowa Holdings Inc. | 36,00EUR | 10.12. | -1,12 | -0,40 | 36,00 | 24,80 | 3.384,00 | |
| Dt. Grundstücks. | 5,700EUR | 14:59 | -0,87 | -0,050 | 8,600 | 3,000 | ||
| Elme Communities | 14,40EUR | 15:51 | -0,69 | -0,10 | 19,40 | 5,60 | ||
| Equity Lifestyle Propert. Inc. | 54,50EUR | 10.12. | +0,98 | +0,50 | 66,00 | 50,50 | ||
| Equity Residential | 52,00EUR | 10.12. | +0,97 | +0,50 | 71,50 | 50,50 | ||
| Extra Space Storage Inc. | 109,90EUR | 13:03 | +1,09 | +1,20 | 155,10 | 108,90 | 2.637,60 | |
| Fair Value REIT-AG | 3,480EUR | 10.12. | ||||||
| First Financial Bancorp | 22,80EUR | 15:48 | +0,89 | +0,20 | 28,60 | 14,70 | 45,60 | |
| First Industrial Realty Trust | 48,40EUR | 10.12. | +0,40 | +0,20 | 54,50 | 39,20 | ||
| Fleetwood Corp Ltd Ord | 1,380EUR | 08:09 | +0,73 | +0,010 | 1,820 | 1,010 | ||
| Fonciere Lyonnaise | 66,60EUR | 07.10. | -0,30 | -0,20 | ||||
| Furukawa Co. Ltd. | 21,20EUR | 15:48 | -3,64 | -0,80 | 23,00 | 9,05 | ||
| GAG Immobilien AG | 49,20EUR | 08:16 | +0,41 | +0,20 | 60,00 | 44,00 | ||
| Gateway RE AG | 0,3510EUR | 10.12. | +1,45 | +0,0050 | 2,0000 | 0,1500 | 70,20 | |
| Gecina S.A. | 78,85EUR | 15:23 | -0,06 | -0,05 | 97,75 | 77,10 | 5.756,05 | |
| Gladstone Commercial Corp. | 9,155EUR | 12:30 | +0,44 | +0,040 | 16,340 | 9,040 | 9.164,16 | |
| Guoco Grp Ltd DL-,50 | 7,800EUR | 09:08 | 8,850 | 6,400 | ||||
| HAEMATO AG | 8,600EUR | 14:58 | 14,200 | 8,150 | 137,60 | |||
| Hamborner Reit | 4,335EUR | 15:40 | +0,81 | +0,035 | 6,680 | 4,270 | 516.597,62 | |
| Hang Lung GR | 1,630EUR | 09:08 | -0,61 | -0,010 | 1,810 | 1,110 | ||
| Hang Lung Properties Ltd. | 0,9550EUR | 09:30 | -0,54 | -0,0050 | 1,0600 | 0,6650 | 9.550,00 | |
| Henderson Inv. | 0,0135EUR | 07:52 | +3,85 | +0,0005 | 0,0255 | 0,0005 | ||
| Henderson Land Devmt Co. Ltd. | 3,180EUR | 10.12. | +1,92 | +0,060 | 3,440 | 2,320 | ||
| Highwoods Properties Inc. | 21,80EUR | 10.12. | +1,82 | +0,40 | 30,00 | 21,80 | ||
| Hongkong Land Holdings Ltd. | 5,850EUR | 08:51 | +3,54 | +0,200 | 5,850 | 3,560 | 3.510,00 | |
| Hornbach Hld. & Co. KGaA | 84,20EUR | 15:25 | +0,72 | +0,60 | 108,40 | 69,60 | 63.486,80 | |
| Host Hotels & Resorts Inc. | 15,10EUR | 10.12. | +1,32 | +0,20 | 18,00 | 11,20 | 4.243,10 | |
| Hysan Development Co. Ltd. | 1,970EUR | 15:06 | -0,51 | -0,010 | 2,040 | 1,280 | ||
| InCity Immobilien AG | 0,3500EUR | 14:59 | 0,7000 | 0,2400 | ||||
| Intershop Holding AG | 170,00EUR | 15:44 | 175,00 | 125,80 | ||||
| ITOCHU Corp. | 52,52EUR | 15:34 | -0,23 | -0,12 | 54,40 | 36,11 | 27.362,92 | |
| Kerry Properties Ltd. | 2,180EUR | 15:00 | +1,87 | +0,040 | 2,400 | 1,720 | ||
| Kilroy Realty Corp. | 34,60EUR | 10.12. | +1,16 | +0,40 | 40,40 | 25,00 | ||
| Kimco Realty Corp. | 17,20EUR | 10.12. | 23,60 | 16,30 | ||||
| Klépierre S.A. | 32,74EUR | 14:48 | -0,67 | -0,22 | 35,46 | 27,40 | 14.765,74 | |
| Land Securities Group PLC | 6,750EUR | 13:19 | -0,74 | -0,050 | 7,650 | 5,850 | 4.914,00 | |
| LEG Immobilien | 61,30EUR | 15:45 | -0,33 | -0,20 | 85,96 | 60,75 | 589.767,30 | |
| Lennar Corp. | 101,68EUR | 12:04 | +1,73 | +1,76 | 149,54 | 88,95 | 9.151,20 | |
| LTC Properties Inc. | 29,80EUR | 15:51 | -0,07 | -0,02 | 35,82 | 28,80 | 54.802,20 | |
| LXP Industrial Trust | 41,97EUR | 15:50 | +0,31 | +0,13 | 44,50 | 30,00 | ||
| Macerich Co., The | 15,52EUR | 10.12. | +1,08 | +0,17 | 20,61 | 11,43 | 3.212,64 | |
| Mirvac Group | 1,080EUR | 11:01 | -7,96 | -0,090 | 1,460 | 1,070 | 25.466,40 | |
| Mitsubishi Estate Co. Ltd. | 20,40EUR | 08:42 | 21,40 | 13,00 | 3.937,20 | |||
| Mitsui Fudosan Co. Ltd. | 9,750EUR | 15:05 | 10,400 | 7,150 | 585,00 | |||
| Mobimo Holding AG | 374,00EUR | 15:41 | -0,53 | -2,00 | 387,50 | 298,50 | ||
| MPC Münchmeyer Peters.Cap.AG | 5,020EUR | 12:26 | +0,20 | +0,010 | 6,500 | 4,210 | 33.950,26 | |
| NCC AB | 19,71EUR | 15:49 | +0,82 | +0,16 | 26,44 | 13,07 | ||
| Nitto Boseki Co. Ltd. | 62,50EUR | 15:50 | -3,85 | -2,50 | 85,00 | 17,70 | ||
| Noratis AG | 0,3140EUR | 09:52 | -8,18 | -0,0260 | 1,8800 | 0,1200 | 911,86 | |
| NVR Inc. | 6.400,00EUR | 10.12. | +0,79 | +50,00 | 8.400,00 | 5.950,00 | ||
| Patrizia | 8,170EUR | 15:48 | +0,74 | +0,060 | 8,570 | 6,150 | 362.110,74 | |
| Persimmon PLC | 14,90EUR | 15:05 | -0,57 | -0,09 | 16,82 | 11,90 | 5.660,10 | |
| Plazza N | 435,00EUR | 15:53 | +0,23 | +1,00 | 435,00 | 342,95 | ||
| ProLogis Inc. | 111,22EUR | 13:25 | +0,54 | +0,60 | 119,70 | 77,13 | 17.906,42 | |
| PSP Swiss Property AG | 149,10EUR | 15:53 | -0,67 | -1,00 | 162,00 | 132,70 | ||
| Public Storage Operat. Company | 231,40EUR | 15:48 | +1,14 | +2,60 | 308,30 | 226,00 | 13.884,00 | |
| Pulte Group Inc. | 108,24EUR | 10.12. | +0,68 | +0,74 | 121,16 | 79,80 | 44.919,60 | |
| RCM Beteiligungs AG | 1,240EUR | 13:05 | +0,83 | +0,010 | 1,430 | 1,060 | 4.359,84 | |
| REA Group Ltd. | 112,00EUR | 10.12. | -1,85 | -2,00 | ||||
| Regency Centers Corp. | 58,00EUR | 10.12. | 73,00 | 58,00 | ||||
| Sacyr S.A. | 3,702EUR | 15:43 | -1,02 | -0,038 | 4,006 | 2,708 | 73.854,90 | |
| Sainsbury PLC, J. | 3,720EUR | 14:06 | +2,75 | +0,100 | 4,100 | 2,620 | 29.551,68 | |
| Saul Centers | 26,20EUR | 15:47 | -0,76 | -0,20 | 38,60 | 23,20 | ||
| SEDLMAYR GRUND U.IMMOBILIEN AG | 1.270,00EUR | 14:58 | 1.270,00 | |||||
| Sekisui House Ltd. | 18,80EUR | 10.12. | -0,54 | -0,10 | 23,40 | 17,80 | 5.546,00 | |
| Simon Property Group Inc. | 154,65EUR | 10.12. | -0,10 | -0,15 | 181,45 | 123,60 | 46.549,65 | |
| Skandinaviska Enskilda Banken | 17,72EUR | 15:26 | +0,34 | +0,06 | 17,72 | 11,45 | 2.922,98 | |
| St. Joe Co. | 51,00EUR | 11:30 | +1,96 | +1,00 | 52,50 | 35,60 | 255,00 | |
| STINAG Stuttgart Invest AG | 15,10EUR | 10.12. | +0,67 | +0,10 | 16,30 | 11,80 | 9.769,70 | |
| Stockland | 3,280EUR | 10.12. | 3,740 | 2,609 | ||||
| Sumitomo Realty & Dev. Co.Ltd. | 42,20EUR | 07:30 | -0,96 | -0,40 | 42,20 | 27,40 | 2.110,00 | |
| Sun Communities Inc. | 103,00EUR | 14:39 | 132,00 | 101,00 | 4.017,00 | |||
| Sun Hung Kai Properties Ltd. | 10,70EUR | 10.12. | -0,95 | -0,10 | 11,60 | 7,65 | 1.016,50 | |
| Swiss Prime Site AG | 126,30EUR | 15:50 | +0,48 | +0,60 | 131,40 | 101,90 | ||
| TAG Colonia-Immobilien AG | 5,600EUR | 08:16 | 7,050 | 5,000 | ||||
| TAG Immobilien | 13,09EUR | 15:47 | +0,85 | +0,11 | 16,14 | 11,55 | 444.850,56 | |
| The Hanover Insurance Group | 154,00EUR | 15:50 | +1,32 | +2,00 | 165,00 | 117,00 | ||
| TK Development Nam. DK 1 | 0,1260EUR | 08:01 | +14,29 | +0,0180 | 0,1810 | 0,1140 | ||
| TLG Immobilien | 13,60EUR | 08:16 | -1,45 | -0,20 | 16,40 | 12,80 | ||
| Toll Brothers Inc. | 118,25EUR | 10.12. | +1,10 | +1,30 | 136,60 | 79,88 | 37.367,00 | |
| TTL Bet. Grund. | 0,2020EUR | 10:12 | +0,53 | +0,0010 | 0,4640 | 0,1730 | 1.212,00 | |
| UBM Development AG | 21,80EUR | 12:41 | -2,74 | -0,60 | 24,50 | 15,55 | 1.133,60 | |
| UDR Inc. | 30,00EUR | 10.12. | +0,37 | +0,11 | 44,05 | 28,68 | ||
| Unibail-Rodamco | 90,50EUR | 15:09 | -0,99 | -0,90 | 93,22 | 62,06 | 645.717,50 |