120 Aktien der Branche
Immobilien
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Realty Trust | 18,30EUR | 16.03. | +0,57 | +0,10 | 19,20 | 15,90 | ||
| ACCENTRO RE | 80,00EUR | 08:07 | 162,20 | 0,0005 | ||||
| Adler Grp. | 0,1895EUR | 13:13 | +0,84 | +0,0015 | 0,2900 | 0,1750 | 1.944,46 | |
| Agree Realty Corp. | 68,90EUR | 10:39 | +0,32 | +0,22 | 71,68 | 59,34 | 4.960,80 | |
| AGROB Immobilien AG | 35,00EUR | 10:48 | 46,20 | 33,00 | ||||
| Aiful Corp. | 2,580EUR | 12:47 | 3,240 | 1,780 | ||||
| Alexandria Real Est. Equ. Inc. | 41,67EUR | 09:30 | +0,53 | +0,22 | 91,28 | 38,03 | 41,67 | |
| Allreal Holdings AG | 248,50EUR | 09:30 | -1,20 | -3,00 | 248,50 | |||
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| AMC Entertainment Holdings Inc | 0,9310EUR | 13:10 | -0,93 | -0,0087 | 3,6225 | 0,9201 | 17.208,60 | |
| Avalonbay Communities Inc. | 146,30EUR | 09:30 | +0,29 | +0,42 | 200,75 | 143,82 | 146,30 | |
| Barratt Redrow PLC | 3,389EUR | 13:16 | +1,73 | +0,057 | 5,656 | 3,320 | 10.167,00 | |
| Block H. & R. Inc. | 26,80EUR | 12:27 | 56,00 | 23,40 | 107,20 | |||
| BNP Paribas | 86,64EUR | 13:29 | +1,34 | +1,15 | 97,63 | 60,00 | 560.820,72 | |
| Branicks Grp. | 1,488EUR | 12:57 | +5,83 | +0,082 | 2,245 | 1,302 | 33.871,34 | |
| British Land Co. PLC, The | 4,314EUR | 09:30 | +1,48 | +0,064 | 5,060 | 3,702 | 4,31 | |
| BXP Inc. | 46,04EUR | 16.03. | +0,24 | +0,11 | 66,22 | 43,43 | 5.801,04 | |
| CA Immobilien Anlagen AG | 24,72EUR | 09:30 | +1,29 | +0,32 | 26,42 | 20,74 | 519,12 | |
| Camden Property Trust | 88,50EUR | 16.03. | +0,57 | +0,50 | 114,00 | 84,50 | 1.770,00 | |
| China Ov.Land & Inv. Ltd. | 1,465EUR | 12:05 | +2,92 | +0,042 | 1,750 | 1,300 | 82,04 | |
| China Resources Beer(Hldgs)Co. | 2,800EUR | 09:30 | +1,44 | +0,040 | 3,640 | 2,620 | 2,80 | |
| CITIC Ltd. | 1,280EUR | 12:09 | +1,41 | +0,018 | 1,442 | 0,942 | 2.559,00 | |
| City Developments Ltd. | 6,250EUR | 16.03. | 6,600 | 2,900 | ||||
| Cofinimmo S.A. | 85,45EUR | 16.03. | +1,06 | +0,90 | 94,50 | 56,05 | 2.990,75 | |
| Commerce Bancshares | 45,20EUR | 16.03. | +0,48 | +0,20 | 58,50 | 44,00 | ||
| CPI Europe AG | 15,87EUR | 10:39 | -0,06 | -0,01 | 19,65 | 14,81 | 2.063,10 | |
| CPI Property Gr. | 0,7250EUR | 13:17 | +3,57 | +0,0250 | 0,8800 | 0,0005 | ||
| Cresud S.A. Com.Ind.Fin.yAgro. | 9,650EUR | 09:30 | +0,52 | +0,050 | 11,700 | 7,150 | 9,65 | |
| D.R. Horton Inc. | 122,56EUR | 09:30 | +0,31 | +0,38 | 156,98 | 97,00 | 122,56 | |
| DEMIRE Dt.Mittelst.R.Est.AG | 0,5050EUR | 11:59 | +6,22 | +0,0280 | 0,8800 | 0,3520 | 3.103,23 | |
| Derwent London PLC | 19,40EUR | 13:28 | +4,86 | +0,90 | 24,60 | 17,60 | 19,40 | |
| Dt. Bank | 25,94EUR | 13:32 | +0,78 | +0,20 | 34,21 | 16,80 | 6.401.680,72 | |
| Dt. Euroshop | 19,94EUR | 13:31 | +1,01 | +0,20 | 23,75 | 16,52 | 29.590,96 | |
| Dt. Wohnen | 20,80EUR | 13:26 | +0,97 | +0,20 | 24,60 | 18,96 | 43.326,40 | |
| Digital Realty Trust Inc. | 156,60EUR | 09:30 | +0,31 | +0,48 | 159,24 | 117,86 | 313,20 | |
| Dowa Holdings Inc. | 54,00EUR | 16.03. | -0,94 | -0,50 | 68,00 | 24,80 | 216,00 | |
| Dt. Grundstücks. | 5,800EUR | 13:17 | +3,57 | +0,200 | 8,600 | 3,000 | ||
| Elme Communities | 1,800EUR | 12:04 | +7,14 | +0,120 | 16,200 | 1,300 | ||
| Equity Lifestyle Propert. Inc. | 59,00EUR | 16.03. | +0,86 | +0,50 | 63,00 | 50,50 | ||
| Equity Residential | 53,00EUR | 16.03. | 66,50 | 50,50 | 424,00 | |||
| Extra Space Storage Inc. | 119,60EUR | 09:30 | +0,37 | +0,45 | 138,75 | 108,90 | 119,60 | |
| Fair Value REIT-AG | 2,820EUR | 08:04 | -2,08 | -0,060 | 4,060 | 2,080 | ||
| First Financial Bancorp | 22,60EUR | 13:22 | -2,59 | -0,60 | 26,80 | 14,70 | ||
| First Industrial Realty Trust | 52,50EUR | 16.03. | +0,95 | +0,50 | 54,50 | 39,20 | ||
| Fleetwood Corp Ltd Ord | 0,9900EUR | 08:02 | +3,09 | +0,0300 | 1,8200 | 0,9900 | ||
| Fonciere Lyonnaise | 66,60EUR | 07.10.2025 | -0,30 | -0,20 | ||||
| Furukawa Co. Ltd. | 25,80EUR | 13:16 | -3,73 | -1,00 | 37,60 | 10,30 | 2.683,20 | |
| GAG Immobilien AG | 49,00EUR | 08:16 | 60,00 | 44,00 | ||||
| Gateway RE AG | 0,3120EUR | 16.03. | 0,9980 | 0,2300 | 175,97 | |||
| Gecina S.A. | 70,10EUR | 10:53 | +1,15 | +0,80 | 97,75 | 68,40 | 10.795,40 | |
| Gladstone Commercial Corp. | 10,54EUR | 09:30 | +0,38 | +0,04 | 14,09 | 8,78 | 10,54 | |
| Guoco Grp Ltd DL-,50 | 7,800EUR | 07:30 | +1,96 | +0,150 | 8,850 | 6,400 | ||
| HAEMATO AG | 11,60EUR | 09:45 | +1,75 | +0,20 | 14,20 | 8,10 | ||
| Hamborner Reit | 4,660EUR | 12:44 | +1,31 | +0,060 | 6,680 | 4,270 | 34.740,30 | |
| Hang Lung GR | 1,680EUR | 09:10 | -1,18 | -0,020 | 1,840 | 1,110 | ||
| Hang Lung Properties Ltd. | 0,9950EUR | 09:30 | +1,53 | +0,0150 | 1,1400 | 0,6650 | 1,00 | |
| Henderson Inv. | 0,0205EUR | 12:31 | +4.000,00 | +0,0200 | 0,0255 | 0,0005 | ||
| Henderson Land Devmt Co. Ltd. | 3,500EUR | 16.03. | +2,33 | +0,080 | 3,840 | 2,320 | 42,00 | |
| Highwoods Properties Inc. | 18,70EUR | 12:28 | +1,08 | +0,20 | 27,80 | 18,50 | 5.984,00 | |
| Hongkong Land Holdings Ltd. | 7,400EUR | 09:30 | +2,05 | +0,150 | 7,650 | 3,560 | 7,40 | |
| Hornbach Hld. & Co. KGaA | 81,70EUR | 13:13 | +1,49 | +1,20 | 108,40 | 75,50 | 12.255,00 | |
| Host Hotels & Resorts Inc. | 16,10EUR | 08:53 | +0,62 | +0,10 | 17,30 | 11,20 | 1.610,00 | |
| Hysan Development Co. Ltd. | 2,020EUR | 09:55 | +3,06 | +0,060 | 2,520 | 1,280 | ||
| InCity Immobilien AG | 0,4000EUR | 13:16 | 0,6700 | 0,3000 | ||||
| Intershop Holding AG | 182,60EUR | 13:30 | 192,00 | 125,80 | ||||
| ITOCHU Corp. | 11,25EUR | 13:24 | +0,04 | +0,005 | 12,61 | 7,22 | 21.320,52 | |
| Kerry Properties Ltd. | 2,480EUR | 09:37 | -0,80 | -0,020 | 2,780 | 1,840 | ||
| Kilroy Realty Corp. | 25,20EUR | 16.03. | 38,00 | 24,60 | ||||
| Kimco Realty Corp. | 20,20EUR | 12:36 | 20,40 | 16,30 | 505,00 | |||
| Klépierre S.A. | 33,40EUR | 12:21 | +1,21 | +0,40 | 36,06 | 27,90 | 167,00 | |
| Land Securities Group PLC | 6,900EUR | 16.03. | +0,72 | +0,050 | 7,900 | 5,850 | 7.555,50 | |
| LEG Immobilien | 61,50EUR | 13:32 | +0,82 | +0,50 | 78,45 | 58,80 | 316.294,50 | |
| Lennar Corp. | 83,05EUR | 16.03. | +0,01 | +0,01 | 124,90 | 79,34 | 6.477,90 | |
| LTC Properties Inc. | 33,66EUR | 12:31 | -0,30 | -0,10 | 34,44 | 28,66 | 42.041,34 | |
| LXP Industrial Trust | 40,60EUR | 09:38 | -0,98 | -0,40 | 44,20 | 30,00 | ||
| Macerich Co., The | 16,51EUR | 16.03. | +0,34 | +0,06 | 17,58 | 11,43 | 6.323,33 | |
| Mirvac Group | 1,180EUR | 16.03. | 1,460 | 1,030 | ||||
| Mitsubishi Estate Co. Ltd. | 25,80EUR | 16.03. | 29,00 | 14,10 | ||||
| Mitsui Fudosan Co. Ltd. | 10,10EUR | 16.03. | +1,00 | +0,10 | 11,60 | 7,65 | ||
| Mobimo Holding AG | 428,50EUR | 16.03. | -1,17 | -5,00 | ||||
| MPC Münchmeyer Peters.Cap.AG | 4,850EUR | 12:29 | +0,21 | +0,010 | 5,980 | 4,210 | 13.046,50 | |
| NCC AB | 20,26EUR | 16.03. | -0,25 | -0,05 | ||||
| Nitto Boseki Co. Ltd. | 114,00EUR | 13:03 | -5,83 | -7,00 | 26.448,00 | |||
| Noratis AG | 0,1560EUR | 11:21 | +4,00 | +0,0060 | 1,4400 | 0,0600 | 1.449,08 | |
| NVR Inc. | 5.600,00EUR | 09:30 | +0,89 | +50,00 | 7.350,00 | 5.550,00 | 11.200,00 | |
| Patrizia | 7,280EUR | 12:47 | -0,55 | -0,040 | 8,870 | 6,150 | 38.671,36 | |
| Persimmon PLC | 13,70EUR | 09:30 | +1,92 | +0,27 | 17,90 | 11,90 | 13,70 | |
| Plazza N | 504,00EUR | 09:37 | 512,00 | 362,00 | ||||
| ProLogis Inc. | 116,00EUR | 11:25 | -0,48 | -0,56 | 122,60 | 77,13 | 6.728,00 | |
| PSP Swiss Property AG | 178,90EUR | 12:14 | +0,06 | +0,10 | 1.789,00 | |||
| Public Storage Operat. Company | 250,70EUR | 09:30 | +0,16 | +0,40 | 281,60 | 219,10 | 501,40 | |
| Pulte Group Inc. | 105,34EUR | 16.03. | -0,08 | -0,08 | 121,30 | 79,80 | 2.106,80 | |
| RCM Beteiligungs AG | 1,160EUR | 16.03. | +0,87 | +0,010 | 1,430 | 1,160 | ||
| REA Group Ltd. | 105,00EUR | 16.03. | -0,97 | -1,00 | 145,00 | 91,50 | ||
| Regency Centers Corp. | 68,00EUR | 16.03. | -0,75 | -0,50 | 68,50 | 57,50 | ||
| Sacyr S.A. | 4,208EUR | 13:16 | +1,20 | +0,050 | 4,630 | 2,708 | 9.960,34 | |
| Sainsbury PLC, J. | 4,100EUR | 09:30 | +0,99 | +0,040 | 4,180 | 2,620 | 4,10 | |
| Saul Centers | 28,60EUR | 13:00 | -0,69 | -0,20 | 33,80 | 23,20 | ||
| SEDLMAYR GRUND U.IMMOBILIEN AG | 1.340,00EUR | 10:48 | 1.650,00 | 1.090,00 | ||||
| Sekisui House Ltd. | 19,10EUR | 09:30 | +0,52 | +0,10 | 21,40 | 17,80 | 19,10 | |
| Simon Property Group Inc. | 163,70EUR | 09:30 | +0,34 | +0,55 | 175,00 | 123,60 | 327,40 | |
| Skandinaviska Enskilda Banken | 17,18EUR | 09:50 | +1,93 | +0,33 | 19,41 | 11,45 | 5.875,56 | |
| St. Joe Co. | 61,50EUR | 16.03. | 63,50 | 35,60 | 553,50 | |||
| STINAG Stuttgart Invest AG | 15,20EUR | 16.03. | +1,36 | +0,20 | 16,30 | 11,80 | 775,20 | |
| Stockland | 2,780EUR | 08:17 | +0,72 | +0,020 | 3,740 | 2,609 | 4.995,66 | |
| Sumitomo Realty & Dev. Co.Ltd. | 26,00EUR | 16.03. | 29,20 | 15,40 | ||||
| Sun Communities Inc. | 118,00EUR | 16.03. | 122,00 | 101,00 | 118,00 | |||
| Sun Hung Kai Properties Ltd. | 14,80EUR | 16.03. | +0,68 | +0,10 | 15,90 | 7,65 | 710,40 | |
| Swiss Prime Site AG | 156,20EUR | 09:34 | +0,26 | +0,40 | 624,80 | |||
| TAG Colonia-Immobilien AG | 5,300EUR | 08:16 | 6,700 | 5,000 | ||||
| TAG Immobilien | 13,74EUR | 13:31 | +2,31 | +0,31 | 16,80 | 11,55 | 125.817,18 | |
| The Hanover Insurance Group | 149,00EUR | 09:00 | 162,00 | 117,00 | ||||
| TK Development Nam. DK 1 | 0,1540EUR | 08:07 | +2,24 | +0,0030 | 0,1920 | 0,1520 | ||
| TLG Immobilien | 13,00EUR | 08:16 | 16,40 | 12,00 | ||||
| Toll Brothers Inc. | 123,00EUR | 09:30 | +0,32 | +0,40 | 142,85 | 79,88 | 123,00 | |
| TTL Bet. Grund. | 0,1590EUR | 16.03. | +15,93 | +0,0180 | 0,4000 | 0,1000 | 448,70 | |
| UBM Development AG | 18,25EUR | 10:23 | +0,27 | +0,05 | 24,50 | 18,00 | 3.321,50 | |
| UDR Inc. | 31,15EUR | 16.03. | +0,16 | +0,05 | 41,94 | 28,68 | 373,80 | |
| Unibail-Rodamco | 97,48EUR | 12:48 | +1,37 | +1,32 | 106,45 | 62,06 | 6.141,24 | |
| Varia US Properties N | 20,10EUR | 10:56 | -2,43 | -0,50 | 28,77 | 16,40 |