120 Aktien der Branche
Immobilien
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 360 Capital Group Stp.Sec | 0,1713EUR | 08:08 | +8,57 | +0,0300 | 0,3752 | 0,1327 | ||
| Acadia Realty Trust | 16,90EUR | 18.12. | 23,40 | 15,90 | ||||
| ACCENTRO RE | 41,00EUR | 09:17 | 162,20 | 0,0005 | ||||
| Adler Grp. | 0,1930EUR | 14:06 | -0,26 | -0,0005 | 0,3745 | 0,1782 | 4.446,72 | |
| Agree Realty Corp. | 62,00EUR | 18.12. | +0,07 | +0,04 | 71,92 | 59,72 | 6.014,00 | |
| AGROB Immobilien AG | 37,20EUR | 07:25 | ||||||
| Aiful Corp. | 3,000EUR | 11:54 | +4,90 | +0,140 | 3,060 | 1,780 | ||
| Alexandria Real Est. Equ. Inc. | 41,61EUR | 11:38 | +0,05 | +0,02 | 99,50 | 38,03 | 13.689,69 | |
| Allreal Holdings AG | 213,50EUR | 13:05 | -0,23 | -0,50 | 217,00 | 170,80 | ||
| alstria office | 5,760EUR | 03.06. | -0,35 | -0,020 | ||||
| AMC Entertainment Holdings Inc | 1,532EUR | 13:35 | +1,27 | +0,019 | 4,100 | 1,524 | 30.186,75 | |
| Avalonbay Communities Inc. | 154,02EUR | 09:57 | -0,21 | -0,32 | 217,30 | 149,00 | 1.540,20 | |
| Barratt Redrow PLC | 4,271EUR | 18.12. | -2,58 | -0,112 | 5,656 | 4,018 | ||
| Block H. & R. Inc. | 37,40EUR | 18.12. | -0,54 | -0,20 | 56,00 | 35,20 | 3.852,20 | |
| BNP Paribas | 80,47EUR | 14:08 | +0,35 | +0,28 | 84,67 | 56,66 | 707.653,18 | |
| Branicks Grp. | 1,724EUR | 13:26 | +1,41 | +0,024 | 2,545 | 1,538 | 16.419,38 | |
| British Land Co. PLC, The | 4,484EUR | 10:29 | +1,01 | +0,044 | 4,926 | 3,702 | 12.694,20 | |
| BXP Inc. | 58,88EUR | 18.12. | -0,20 | -0,12 | 73,20 | 49,41 | 58,88 | |
| CA Immobilien Anlagen AG | 22,80EUR | 12:56 | -0,87 | -0,20 | 24,96 | 20,74 | 9.120,00 | |
| Camden Property Trust | 92,50EUR | 18.12. | -1,63 | -1,50 | 121,00 | 84,50 | 462,50 | |
| China Ov.Land & Inv. Ltd. | 1,300EUR | 12:07 | +2,96 | +0,039 | 1,840 | 1,300 | 4.474,60 | |
| China Resources Beer(Hldgs)Co. | 2,940EUR | 08:45 | +1,38 | +0,040 | 3,640 | 2,620 | 8,82 | |
| CITIC Ltd. | 1,301EUR | 13:03 | +1,56 | +0,020 | 1,442 | 0,942 | 1.378,53 | |
| City Developments Ltd. | 5,200EUR | 08:26 | +2,97 | +0,150 | 5,200 | 2,900 | 8.320,00 | |
| Cofinimmo S.A. | 78,75EUR | 18.12. | -0,57 | -0,45 | 79,45 | 51,75 | 14.883,75 | |
| Commerce Bancshares | 45,80EUR | 18.12. | 16.030,00 | |||||
| CPI Europe AG | 15,58EUR | 11:24 | -1,41 | -0,22 | 19,65 | 14,78 | 3.271,80 | |
| CPI Property Gr. | 0,7600EUR | 13:17 | +1,33 | +0,0100 | 0,8800 | 0,0005 | ||
| Cresud S.A. Com.Ind.Fin.yAgro. | 10,20EUR | 13:59 | +3,03 | +0,30 | 13,60 | 7,15 | 4.406,40 | |
| D.R. Horton Inc. | 127,68EUR | 12:14 | -0,70 | -0,90 | 156,98 | 97,00 | 3.192,00 | |
| DEMIRE Dt.Mittelst.R.Est.AG | 0,3800EUR | 11:58 | -8,21 | -0,0320 | 0,8800 | 0,3580 | 6.660,64 | |
| Derwent London PLC | 18,90EUR | 14:05 | +2,16 | +0,40 | 24,60 | 17,60 | ||
| Dt. Bank | 32,61EUR | 14:07 | +0,06 | +0,02 | 33,56 | 15,94 | 5.618.265,37 | |
| Dt. Euroshop | 18,60EUR | 14:06 | -0,21 | -0,04 | 23,75 | 16,52 | 32.140,80 | |
| Dt. Wohnen | 20,25EUR | 14:09 | -0,25 | -0,05 | 24,90 | 18,96 | 94.648,50 | |
| Digital Realty Trust Inc. | 126,78EUR | 13:05 | -0,13 | -0,16 | 181,64 | 117,86 | 15.720,72 | |
| Dowa Holdings Inc. | 38,20EUR | 12:16 | +0,53 | +0,20 | 39,40 | 24,80 | 49.125,20 | |
| Dt. Grundstücks. | 5,350EUR | 13:50 | +0,94 | +0,050 | 8,600 | 3,000 | 4.146,25 | |
| Elme Communities | 14,50EUR | 13:52 | -0,68 | -0,10 | 19,40 | 5,60 | ||
| Equity Lifestyle Propert. Inc. | 52,50EUR | 18.12. | 66,00 | 50,50 | ||||
| Equity Residential | 53,00EUR | 18.12. | +0,95 | +0,50 | 71,50 | 50,50 | 4.876,00 | |
| Extra Space Storage Inc. | 111,00EUR | 11:06 | -0,14 | -0,15 | 155,10 | 108,90 | 333,00 | |
| Fair Value REIT-AG | 3,380EUR | 09:59 | -0,59 | -0,020 | ||||
| First Financial Bancorp | 22,00EUR | 13:19 | -1,79 | -0,40 | 28,00 | 14,70 | ||
| First Industrial Realty Trust | 48,40EUR | 18.12. | 54,50 | 39,20 | ||||
| Fleetwood Corp Ltd Ord | 1,320EUR | 08:03 | -0,75 | -0,010 | 1,820 | 1,010 | ||
| Fonciere Lyonnaise | 66,60EUR | 07.10. | -0,30 | -0,20 | ||||
| Furukawa Co. Ltd. | 19,60EUR | 13:03 | +1,55 | +0,30 | 23,00 | 9,15 | ||
| GAG Immobilien AG | 49,60EUR | 08:16 | +0,40 | +0,20 | 60,00 | 44,00 | ||
| Gateway RE AG | 0,3590EUR | 13:29 | -13,82 | -0,0510 | 2,0000 | 0,1500 | 1.312,15 | |
| Gecina S.A. | 80,00EUR | 11:09 | -0,75 | -0,60 | 97,75 | 77,10 | 16.000,00 | |
| Gladstone Commercial Corp. | 9,540EUR | 13:15 | +0,53 | +0,050 | 16,310 | 9,040 | 9.435,06 | |
| Guoco Grp Ltd DL-,50 | 7,550EUR | 09:08 | +0,67 | +0,050 | 8,850 | 6,400 | ||
| HAEMATO AG | 8,600EUR | 13:58 | -1,15 | -0,100 | 14,200 | 8,150 | ||
| Hamborner Reit | 4,450EUR | 14:08 | -1,55 | -0,070 | 6,680 | 4,270 | 145.902,15 | |
| Hang Lung GR | 1,610EUR | 09:16 | -0,62 | -0,010 | 1,810 | 1,110 | ||
| Hang Lung Properties Ltd. | 0,9500EUR | 08:45 | +9,83 | +0,0850 | 1,0600 | 0,6650 | 1.781,25 | |
| Henderson Inv. | 0,0130EUR | 08:04 | +60,00 | +0,0045 | 0,0310 | 0,0010 | ||
| Henderson Land Devmt Co. Ltd. | 3,200EUR | 13:58 | -1,25 | -0,040 | 3,440 | 2,320 | 56.054,40 | |
| Highwoods Properties Inc. | 21,80EUR | 18.12. | 30,00 | 21,80 | ||||
| Hongkong Land Holdings Ltd. | 6,050EUR | 18.12. | +0,85 | +0,050 | 6,050 | 3,560 | ||
| Hornbach Hld. & Co. KGaA | 84,00EUR | 14:02 | -1,65 | -1,40 | 108,40 | 69,60 | 282.492,00 | |
| Host Hotels & Resorts Inc. | 15,80EUR | 18.12. | 17,70 | 11,20 | 553,00 | |||
| Hysan Development Co. Ltd. | 2,000EUR | 09:59 | +2,56 | +0,050 | 2,060 | 1,280 | ||
| InCity Immobilien AG | 0,3500EUR | 11:53 | 0,6850 | 0,2400 | 52,50 | |||
| Intershop Holding AG | 175,20EUR | 14:08 | +0,34 | +0,60 | 177,20 | 125,80 | ||
| ITOCHU Corp. | 51,70EUR | 12:24 | +0,90 | +0,46 | 54,40 | 36,11 | 69.743,30 | |
| Kerry Properties Ltd. | 2,140EUR | 09:07 | 2,400 | 1,770 | ||||
| Kilroy Realty Corp. | 33,20EUR | 18.12. | 39,80 | 25,00 | 166,00 | |||
| Kimco Realty Corp. | 17,50EUR | 18.12. | 22,80 | 16,30 | 5.250,00 | |||
| Klépierre S.A. | 33,68EUR | 09:55 | -0,54 | -0,18 | 35,46 | 27,42 | 2.559,68 | |
| Land Securities Group PLC | 6,950EUR | 10:23 | 7,650 | 5,850 | 8.284,40 | |||
| LEG Immobilien | 61,05EUR | 13:54 | -0,08 | -0,05 | 82,50 | 60,30 | 397.984,95 | |
| Lennar Corp. | 91,38EUR | 12:31 | -1,00 | -0,92 | 140,98 | 88,95 | 6.487,98 | |
| LTC Properties Inc. | 29,56EUR | 14:00 | +0,62 | +0,18 | 34,40 | 28,80 | 6.296,28 | |
| LXP Industrial Trust | 41,82EUR | 13:56 | -1,16 | -0,49 | 44,50 | 30,00 | ||
| Macerich Co., The | 15,66EUR | 18.12. | +0,32 | +0,05 | 20,15 | 11,43 | ||
| Mirvac Group | 1,130EUR | 18.12. | 1,460 | 1,030 | ||||
| Mitsubishi Estate Co. Ltd. | 20,40EUR | 12:08 | -1,94 | -0,40 | 21,40 | 13,00 | 38.596,80 | |
| Mitsui Fudosan Co. Ltd. | 9,650EUR | 08:45 | +0,52 | +0,050 | 10,400 | 7,150 | 376,35 | |
| Mobimo Holding AG | 385,50EUR | 14:03 | +0,26 | +1,00 | 388,00 | 298,50 | ||
| MPC Münchmeyer Peters.Cap.AG | 4,950EUR | 11:21 | 5,980 | 4,210 | 26.635,95 | |||
| NCC AB | 19,45EUR | 14:06 | +0,46 | +0,09 | 26,44 | 13,07 | ||
| Nitto Boseki Co. Ltd. | 55,50EUR | 08:52 | -1,77 | -1,00 | 85,00 | 17,70 | ||
| Noratis AG | 0,2180EUR | 11:34 | -19,47 | -0,0440 | 1,8800 | 0,1200 | 5.840,44 | |
| NVR Inc. | 6.400,00EUR | 18.12. | +1,57 | +100,00 | 8.200,00 | 5.950,00 | ||
| Patrizia | 8,280EUR | 12:08 | -1,08 | -0,090 | 8,570 | 6,150 | 23.589,72 | |
| Persimmon PLC | 15,13EUR | 10:24 | -1,63 | -0,25 | 16,82 | 11,90 | 756,25 | |
| Plazza N | 436,00EUR | 12:34 | 438,00 | 353,80 | ||||
| ProLogis Inc. | 109,46EUR | 09:54 | -0,20 | -0,22 | 119,70 | 77,13 | 547,30 | |
| PSP Swiss Property AG | 151,30EUR | 14:08 | -0,85 | -1,30 | 162,00 | 133,10 | ||
| Public Storage Operat. Company | 222,60EUR | 13:59 | +0,04 | +0,10 | 301,00 | 221,40 | 6.232,80 | |
| Pulte Group Inc. | 102,58EUR | 12:03 | -1,03 | -1,06 | 121,16 | 79,80 | 4.308,36 | |
| RCM Beteiligungs AG | 1,210EUR | 18.12. | 1,430 | 1,060 | ||||
| REA Group Ltd. | 102,00EUR | 09:53 | -1,92 | -2,00 | 167,00 | 102,00 | 1.020,00 | |
| Regency Centers Corp. | 58,00EUR | 18.12. | 73,00 | 57,50 | ||||
| Sacyr S.A. | 3,792EUR | 12:08 | +0,53 | +0,020 | 4,006 | 2,708 | 13.943,18 | |
| Sainsbury PLC, J. | 3,740EUR | 10:40 | 4,100 | 2,620 | 3.302,42 | |||
| Saul Centers | 26,80EUR | 08:10 | 37,60 | 23,20 | ||||
| SEDLMAYR GRUND U.IMMOBILIEN AG | 1.240,00EUR | 12:46 | ||||||
| Sekisui House Ltd. | 18,60EUR | 11:15 | -2,12 | -0,40 | 23,40 | 17,80 | 4.129,20 | |
| Simon Property Group Inc. | 158,55EUR | 18.12. | -0,19 | -0,30 | 181,45 | 123,60 | 10.464,30 | |
| Skandinaviska Enskilda Banken | 17,66EUR | 11:53 | +1,46 | +0,26 | 17,80 | 11,45 | 2.206,88 | |
| St. Joe Co. | 52,00EUR | 09:49 | 54,00 | 35,60 | 5.200,00 | |||
| STINAG Stuttgart Invest AG | 14,50EUR | 18.12. | 16,30 | 11,80 | 12.006,00 | |||
| Stockland | 3,340EUR | 18.12. | 3,740 | 2,609 | ||||
| Sumitomo Realty & Dev. Co.Ltd. | 43,80EUR | 18.12. | +1,40 | +0,60 | 43,80 | 27,40 | ||
| Sun Communities Inc. | 106,00EUR | 18.12. | 132,00 | 101,00 | ||||
| Sun Hung Kai Properties Ltd. | 10,50EUR | 13:50 | +1,96 | +0,20 | 11,60 | 7,65 | 997,50 | |
| Swiss Prime Site AG | 128,30EUR | 14:02 | -0,31 | -0,40 | 131,40 | 101,90 | ||
| TAG Colonia-Immobilien AG | 5,600EUR | 08:16 | 7,050 | 5,000 | ||||
| TAG Immobilien | 13,12EUR | 14:04 | -0,53 | -0,07 | 16,14 | 11,55 | 71.359,68 | |
| The Hanover Insurance Group | 155,00EUR | 13:37 | +0,65 | +1,00 | 165,00 | 117,00 | ||
| TK Development Nam. DK 1 | 0,1530EUR | 08:04 | +7,44 | +0,0090 | 0,2160 | 0,1520 | ||
| TLG Immobilien | 13,10EUR | 13:47 | +1,56 | +0,20 | 16,40 | 12,80 | 65.879,90 | |
| Toll Brothers Inc. | 119,05EUR | 12:46 | -1,05 | -1,25 | 136,25 | 79,88 | 30.953,00 | |
| TTL Bet. Grund. | 0,1690EUR | 12:32 | +15,22 | +0,0210 | 0,4440 | 0,1500 | 2.332,20 | |
| UBM Development AG | 20,40EUR | 12:45 | -1,45 | -0,30 | 24,50 | 16,00 | 4.998,00 | |
| UDR Inc. | 30,45EUR | 18.12. | -0,13 | -0,04 | 44,05 | 28,68 | ||
| Unibail-Rodamco | 91,60EUR | 13:51 | -0,84 | -0,78 | 93,34 | 62,06 | 824,40 |