120 Aktien der Branche
Immobilien
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Realty Trust | 18,30EUR | 15:20 | -0,56 | -0,10 | 22,40 | 15,90 | 10.010,10 | |
| ACCENTRO RE | 80,00EUR | 10.02. | 162,20 | 0,0005 | ||||
| Adler Grp. | 0,1995EUR | 18:23 | +0,81 | +0,0015 | 0,3390 | 0,1750 | 7.732,22 | |
| Agree Realty Corp. | 64,02EUR | 12:51 | +0,06 | +0,04 | 71,92 | 59,34 | 10.755,36 | |
| AGROB Immobilien AG | 35,60EUR | 17:35 | 46,40 | 33,00 | 1.780,00 | |||
| Aiful Corp. | 3,040EUR | 18:52 | +2,70 | +0,080 | 3,240 | 1,780 | ||
| Alexandria Real Est. Equ. Inc. | 47,53EUR | 18:22 | -1,45 | -0,69 | 99,50 | 38,03 | 15.684,90 | |
| Allreal Holdings AG | 246,50EUR | 09:30 | -0,60 | -1,50 | 739,50 | |||
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| AMC Entertainment Holdings Inc | 1,080EUR | 18:54 | -4,35 | -0,049 | 3,623 | 1,077 | 126.355,68 | |
| Avalonbay Communities Inc. | 147,80EUR | 15:36 | +1,84 | +2,74 | 217,30 | 143,82 | 295,60 | |
| Barratt Redrow PLC | 4,322EUR | 14:47 | +0,43 | +0,019 | 5,656 | 4,018 | 9.184,25 | |
| Block H. & R. Inc. | 26,00EUR | 18:11 | -6,57 | -1,80 | 56,00 | 25,80 | 12.818,00 | |
| BNP Paribas | 92,62EUR | 19:00 | -0,70 | -0,65 | 95,45 | 60,00 | 1.308.905,84 | |
| Branicks Grp. | 1,870EUR | 18:15 | -2,91 | -0,056 | 2,500 | 1,538 | 219.955,01 | |
| British Land Co. PLC, The | 4,824EUR | 15:53 | +1,91 | +0,090 | 5,060 | 3,702 | 5.624,78 | |
| BXP Inc. | 54,24EUR | 10.02. | -0,94 | -0,52 | 69,08 | 49,41 | ||
| CA Immobilien Anlagen AG | 25,70EUR | 14:32 | +1,50 | +0,38 | 25,78 | 20,74 | 2.570,00 | |
| Camden Property Trust | 91,50EUR | 09:31 | +1,62 | +1,50 | 121,00 | 84,50 | 91,50 | |
| China Ov.Land & Inv. Ltd. | 1,614EUR | 14:11 | +2,02 | +0,031 | 1,840 | 1,300 | 322,70 | |
| China Resources Beer(Hldgs)Co. | 2,880EUR | 10.02. | 3,640 | 2,620 | 3.216,96 | |||
| CITIC Ltd. | 1,391EUR | 13:08 | -1,17 | -0,016 | 1,442 | 0,942 | 112,63 | |
| City Developments Ltd. | 6,550EUR | 10.02. | 6,550 | 2,900 | ||||
| Cofinimmo S.A. | 89,70EUR | 12:37 | +0,84 | +0,75 | 89,90 | 53,45 | 26.910,00 | |
| Commerce Bancshares | 46,80EUR | 10.02. | +0,44 | +0,20 | 65,00 | 44,00 | ||
| CPI Europe AG | 15,76EUR | 17:19 | -0,94 | -0,15 | 19,65 | 14,81 | 4.255,20 | |
| CPI Property Gr. | 0,7000EUR | 17:35 | -0,71 | -0,0050 | 0,8800 | 0,0005 | ||
| Cresud S.A. Com.Ind.Fin.yAgro. | 11,00EUR | 18:23 | +0,93 | +0,10 | 11,70 | 7,15 | 11.539,00 | |
| D.R. Horton Inc. | 135,56EUR | 16:04 | +0,10 | +0,14 | 156,98 | 97,00 | 28.060,92 | |
| DEMIRE Dt.Mittelst.R.Est.AG | 0,4900EUR | 09:10 | +4,63 | +0,0200 | 0,8800 | 0,3520 | 2.205,00 | |
| Derwent London PLC | 20,80EUR | 17:34 | +0,97 | +0,20 | 24,60 | 17,60 | ||
| Dt. Bank | 31,29EUR | 19:02 | -1,06 | -0,34 | 34,21 | 16,80 | 9.408.277,20 | |
| Dt. Euroshop | 20,40EUR | 18:08 | +2,03 | +0,40 | 23,75 | 16,52 | 450.717,60 | |
| Dt. Wohnen | 22,50EUR | 18:58 | +3,49 | +0,75 | 24,60 | 18,96 | 492.525,00 | |
| Digital Realty Trust Inc. | 146,66EUR | 18:05 | +0,83 | +1,20 | 163,74 | 117,86 | 11.292,82 | |
| Dowa Holdings Inc. | 52,00EUR | 10.02. | +1,96 | +1,00 | 53,50 | 24,80 | 8.840,00 | |
| Dt. Grundstücks. | 5,700EUR | 18:12 | -2,56 | -0,150 | 8,600 | 3,000 | ||
| Elme Communities | 1,740EUR | 18:59 | -4,40 | -0,080 | 19,400 | 1,300 | ||
| Equity Lifestyle Propert. Inc. | 55,00EUR | 10.02. | 65,00 | 50,50 | ||||
| Equity Residential | 55,00EUR | 09:30 | 71,50 | 50,50 | 55,00 | |||
| Extra Space Storage Inc. | 118,05EUR | 09:31 | +0,76 | +0,90 | 155,10 | 108,90 | 118,05 | |
| Fair Value REIT-AG | 3,060EUR | 16:10 | 4,060 | 2,080 | 1.842,12 | |||
| First Financial Bancorp | 25,40EUR | 19:00 | +0,79 | +0,20 | 27,60 | 14,70 | ||
| First Industrial Realty Trust | 49,60EUR | 10.02. | +0,40 | +0,20 | 54,50 | 39,20 | ||
| Fleetwood Corp Ltd Ord | 1,480EUR | 08:00 | +2,05 | +0,030 | 1,820 | 1,100 | ||
| Fonciere Lyonnaise | 66,60EUR | 07.10.2025 | -0,30 | -0,20 | ||||
| Furukawa Co. Ltd. | 34,00EUR | 16:51 | -3,41 | -1,20 | 37,60 | 10,30 | ||
| GAG Immobilien AG | 49,40EUR | 08:16 | 60,00 | 44,00 | ||||
| Gateway RE AG | 0,3070EUR | 17:31 | -6,97 | -0,0230 | 0,9980 | 0,1500 | 11,67 | |
| Gecina S.A. | 77,75EUR | 18:07 | -2,33 | -1,85 | 97,75 | 76,45 | 38.564,00 | |
| Gladstone Commercial Corp. | 9,765EUR | 15:58 | +0,93 | +0,090 | 15,840 | 8,780 | 9.149,81 | |
| Guoco Grp Ltd DL-,50 | 7,900EUR | 13:59 | +1,94 | +0,150 | 8,850 | 6,400 | ||
| HAEMATO AG | 10,10EUR | 17:03 | +1,00 | +0,10 | 14,20 | 8,10 | 101,00 | |
| Hamborner Reit | 4,925EUR | 18:58 | +1,13 | +0,055 | 6,680 | 4,270 | 309.408,20 | |
| Hang Lung GR | 1,760EUR | 13:58 | -0,57 | -0,010 | 1,810 | 1,110 | ||
| Hang Lung Properties Ltd. | 1,000EUR | 09:30 | -0,98 | -0,010 | 1,070 | 0,665 | 1,00 | |
| Henderson Inv. | 0,0205EUR | 17:48 | +4.000,00 | +0,0200 | 0,0255 | 0,0005 | ||
| Henderson Land Devmt Co. Ltd. | 3,520EUR | 16:13 | +0,57 | +0,020 | 3,560 | 2,320 | 31,68 | |
| Highwoods Properties Inc. | 21,20EUR | 16:15 | -3,70 | -0,80 | 28,20 | 21,20 | 94.764,00 | |
| Hongkong Land Holdings Ltd. | 6,850EUR | 10.02. | +2,11 | +0,150 | 7,300 | 3,560 | ||
| Hornbach Hld. & Co. KGaA | 83,50EUR | 18:47 | -0,36 | -0,30 | 108,40 | 73,00 | 110.387,00 | |
| Host Hotels & Resorts Inc. | 16,90EUR | 15:43 | 16,90 | 11,20 | 1.706,90 | |||
| Hysan Development Co. Ltd. | 2,380EUR | 15:25 | -0,83 | -0,020 | 2,460 | 1,280 | ||
| InCity Immobilien AG | 0,4200EUR | 12:41 | 0,6850 | 0,2400 | ||||
| Intershop Holding AG | 184,00EUR | 17:34 | +0,11 | +0,20 | 186,40 | 125,80 | ||
| ITOCHU Corp. | 12,18EUR | 18:53 | +1,65 | +0,20 | 12,18 | 7,22 | 303.635,22 | |
| Kerry Properties Ltd. | 2,640EUR | 19:01 | 2,720 | 1,780 | ||||
| Kilroy Realty Corp. | 28,20EUR | 15:41 | +1,44 | +0,40 | 38,00 | 25,00 | 3.525,00 | |
| Kimco Realty Corp. | 18,20EUR | 10.02. | -1,08 | -0,20 | 21,40 | 16,30 | ||
| Klépierre S.A. | 32,92EUR | 11:39 | +1,35 | +0,44 | 35,46 | 27,90 | 32,92 | |
| Land Securities Group PLC | 7,850EUR | 17:28 | +3,29 | +0,250 | 7,850 | 5,850 | 13.596,20 | |
| LEG Immobilien | 65,90EUR | 18:16 | +3,63 | +2,30 | 81,60 | 58,80 | 1.984.776,20 | |
| Lennar Corp. | 101,20EUR | 18:34 | +0,76 | +0,76 | 124,90 | 86,00 | 17.608,80 | |
| LTC Properties Inc. | 32,20EUR | 18:24 | +1,38 | +0,44 | 34,40 | 28,66 | 558.251,40 | |
| LXP Industrial Trust | 43,60EUR | 18:51 | +2,83 | +1,20 | 44,50 | 30,00 | ||
| Macerich Co., The | 15,90EUR | 10.02. | -1,83 | -0,30 | 19,96 | 11,43 | 31.790,00 | |
| Mirvac Group | 1,170EUR | 10.02. | +1,75 | +0,020 | 1,460 | 1,030 | ||
| Mitsubishi Estate Co. Ltd. | 27,60EUR | 16:22 | +0,74 | +0,20 | 28,00 | 13,70 | 16.422,00 | |
| Mitsui Fudosan Co. Ltd. | 11,50EUR | 14:39 | +1,77 | +0,20 | 11,50 | 7,65 | 2.300,00 | |
| Mobimo Holding AG | 421,00EUR | 10.02. | -0,47 | -2,00 | ||||
| MPC Münchmeyer Peters.Cap.AG | 4,940EUR | 18:51 | +0,20 | +0,010 | 5,980 | 4,210 | 49.138,18 | |
| NCC AB | 20,98EUR | 10.02. | -1,43 | -0,30 | 1.049,00 | |||
| Nitto Boseki Co. Ltd. | 107,00EUR | 18:42 | +3,88 | +4,00 | 33.491,00 | |||
| Noratis AG | 0,2800EUR | 14:29 | +5,74 | +0,0140 | 1,5300 | 0,1200 | 1.216,32 | |
| NVR Inc. | 6.550,00EUR | 10.02. | 7.350,00 | 5.950,00 | 6.550,00 | |||
| Patrizia | 8,110EUR | 18:40 | -0,25 | -0,020 | 8,870 | 6,150 | 117.708,54 | |
| Persimmon PLC | 17,40EUR | 17:09 | +5,30 | +0,88 | 17,40 | 11,90 | 4.750,20 | |
| Plazza N | 476,00EUR | 19:01 | -0,42 | -2,00 | 480,00 | 362,00 | ||
| ProLogis Inc. | 119,00EUR | 18:52 | +0,61 | +0,72 | 119,70 | 77,13 | 14.161,00 | |
| PSP Swiss Property AG | 172,40EUR | 09:35 | +0,29 | +0,50 | 172,40 | |||
| Public Storage Operat. Company | 246,30EUR | 18:55 | +0,33 | +0,80 | 301,00 | 219,10 | 15.270,60 | |
| Pulte Group Inc. | 116,24EUR | 18:01 | +0,94 | +1,08 | 121,16 | 79,80 | 23.596,72 | |
| RCM Beteiligungs AG | 1,190EUR | 10.02. | +1,74 | +0,020 | 1,430 | 1,170 | ||
| REA Group Ltd. | 103,00EUR | 15:57 | +0,98 | +1,00 | 167,00 | 99,00 | 7.004,00 | |
| Regency Centers Corp. | 64,50EUR | 09:30 | -0,78 | -0,50 | 73,00 | 57,50 | 64,50 | |
| Sacyr S.A. | 4,428EUR | 18:31 | +1,56 | +0,068 | 4,438 | 2,708 | 56.634,12 | |
| Sainsbury PLC, J. | 4,000EUR | 17:14 | +2,56 | +0,100 | 4,100 | 2,620 | 5.240,00 | |
| Saul Centers | 28,60EUR | 18:15 | -0,69 | -0,20 | 36,20 | 23,20 | ||
| SEDLMAYR GRUND U.IMMOBILIEN AG | 1.340,00EUR | 17:28 | 1.650,00 | 1.060,00 | ||||
| Sekisui House Ltd. | 19,80EUR | 10.02. | +2,00 | +0,40 | 22,20 | 17,80 | 3.267,00 | |
| Simon Property Group Inc. | 164,40EUR | 10:46 | -0,24 | -0,40 | 181,45 | 123,60 | 11.014,80 | |
| Skandinaviska Enskilda Banken | 18,42EUR | 15:10 | +0,03 | +0,005 | 19,41 | 11,45 | 54.029,61 | |
| St. Joe Co. | 59,50EUR | 15:54 | -1,69 | -1,00 | 59,50 | 35,60 | 952,00 | |
| STINAG Stuttgart Invest AG | 15,00EUR | 12:08 | 16,30 | 11,80 | 16.725,00 | |||
| Stockland | 3,120EUR | 10.02. | +0,67 | +0,020 | 3,740 | 2,609 | ||
| Sumitomo Realty & Dev. Co.Ltd. | 28,00EUR | 16:20 | +1,45 | +0,40 | 28,40 | 15,40 | 700,00 | |
| Sun Communities Inc. | 105,00EUR | 10.02. | 132,00 | 101,00 | ||||
| Sun Hung Kai Properties Ltd. | 14,00EUR | 09:56 | +0,73 | +0,10 | 14,60 | 7,65 | 11.956,00 | |
| Swiss Prime Site AG | 148,90EUR | 16:42 | 111.972,80 | |||||
| TAG Colonia-Immobilien AG | 5,500EUR | 17:33 | 6,700 | 5,000 | 11.000,00 | |||
| TAG Immobilien | 15,48EUR | 18:42 | +3,28 | +0,49 | 16,14 | 11,55 | 989.017,20 | |
| The Hanover Insurance Group | 143,00EUR | 18:43 | +0,70 | +1,00 | 165,00 | 117,00 | ||
| TK Development Nam. DK 1 | 0,1540EUR | 08:05 | -0,78 | -0,0010 | 0,1920 | 0,1520 | ||
| TLG Immobilien | 12,40EUR | 09:47 | +1,64 | +0,20 | 16,40 | 12,00 | 446,40 | |
| Toll Brothers Inc. | 135,30EUR | 15:40 | -0,48 | -0,65 | 136,35 | 79,88 | 32.066,10 | |
| TTL Bet. Grund. | 0,1630EUR | 17:24 | +0,66 | +0,0010 | 0,4180 | 0,1000 | 4.919,18 | |
| UBM Development AG | 19,85EUR | 10:23 | +0,77 | +0,15 | 24,50 | 18,00 | 11.393,90 | |
| UDR Inc. | 31,37EUR | 10.02. | +1,67 | +0,55 | 44,05 | 28,68 | ||
| Unibail-Rodamco | 97,16EUR | 14:50 | +1,23 | +1,18 | 97,20 | 62,06 | 6.801,20 | |
| Varia US Properties N | 21,40EUR | 17:34 | -0,47 | -0,10 | 31,39 | 16,40 |