120 Aktien der Branche
Immobilien
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Realty Trust | 18,30EUR | 11.02. | +0,58 | +0,10 | 22,40 | 15,90 | 10.010,10 | |
| ACCENTRO RE | 80,00EUR | 11.02. | 162,20 | 0,0005 | ||||
| Adler Grp. | 0,1865EUR | 17:52 | +0,27 | +0,0005 | 0,3370 | 0,1750 | 5.119,61 | |
| Agree Realty Corp. | 64,74EUR | 17:51 | -0,12 | -0,08 | 71,92 | 59,34 | 1.294,80 | |
| AGROB Immobilien AG | 35,60EUR | 12:42 | 46,40 | 33,00 | ||||
| Aiful Corp. | 2,940EUR | 18:00 | -2,65 | -0,080 | 3,240 | 1,780 | ||
| Alexandria Real Est. Equ. Inc. | 43,10EUR | 20:11 | -4,89 | -2,20 | 99,50 | 38,03 | 38.876,20 | |
| Allreal Holdings AG | 250,00EUR | 12:03 | +1,00 | +2,50 | 5.000,00 | |||
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| AMC Entertainment Holdings Inc | 1,056EUR | 19:59 | -2,74 | -0,029 | 3,623 | 1,043 | 207.369,89 | |
| Avalonbay Communities Inc. | 152,14EUR | 11.02. | -2,71 | -4,10 | 217,30 | 143,82 | 2.738,52 | |
| Barratt Redrow PLC | 4,532EUR | 20:07 | +0,85 | +0,038 | 5,656 | 4,018 | 7.160,56 | |
| Block H. & R. Inc. | 24,00EUR | 18:59 | -4,80 | -1,20 | 56,00 | 24,00 | 15.624,00 | |
| BNP Paribas | 92,25EUR | 20:23 | -1,71 | -1,60 | 95,45 | 60,00 | 1.616.773,50 | |
| Branicks Grp. | 1,864EUR | 19:38 | -2,67 | -0,050 | 2,500 | 1,538 | 33.203,43 | |
| British Land Co. PLC, The | 4,680EUR | 16:49 | -2,10 | -0,100 | 5,060 | 3,702 | 3.276,00 | |
| BXP Inc. | 48,87EUR | 19:00 | -5,04 | -2,62 | 68,62 | 48,87 | 30.299,40 | |
| CA Immobilien Anlagen AG | 25,42EUR | 17:44 | -1,49 | -0,38 | 25,78 | 20,74 | 1.677,72 | |
| Camden Property Trust | 91,50EUR | 11.02. | -2,69 | -2,50 | 121,00 | 84,50 | 91,50 | |
| China Ov.Land & Inv. Ltd. | 1,589EUR | 18:44 | -1,75 | -0,028 | 1,840 | 1,300 | 266,87 | |
| China Resources Beer(Hldgs)Co. | 2,800EUR | 16:15 | -3,50 | -0,100 | 3,640 | 2,620 | 4.466,00 | |
| CITIC Ltd. | 1,367EUR | 11:28 | -2,40 | -0,033 | 1,442 | 0,942 | 1.639,80 | |
| City Developments Ltd. | 6,550EUR | 11.02. | -0,78 | -0,050 | 6,550 | 2,900 | ||
| Cofinimmo S.A. | 88,85EUR | 14:37 | -0,06 | -0,05 | 90,05 | 53,45 | 2.932,05 | |
| Commerce Bancshares | 45,20EUR | 17:45 | -1,31 | -0,60 | 65,00 | 44,00 | 31.640,00 | |
| CPI Europe AG | 15,84EUR | 15:24 | +0,31 | +0,05 | 19,65 | 14,81 | 12.133,44 | |
| CPI Property Gr. | 0,7000EUR | 20:15 | 0,8800 | 0,0005 | ||||
| Cresud S.A. Com.Ind.Fin.yAgro. | 10,20EUR | 18:21 | -3,81 | -0,40 | 11,70 | 7,15 | 28.305,00 | |
| D.R. Horton Inc. | 138,82EUR | 19:11 | +1,54 | +2,12 | 156,98 | 97,00 | 39.147,24 | |
| DEMIRE Dt.Mittelst.R.Est.AG | 0,5000EUR | 15:56 | +15,74 | +0,0680 | 0,8800 | 0,3520 | 13.799,00 | |
| Derwent London PLC | 20,80EUR | 20:16 | -0,95 | -0,20 | 24,60 | 17,60 | ||
| Dt. Bank | 30,97EUR | 20:24 | -1,42 | -0,45 | 34,21 | 16,80 | 9.594.939,58 | |
| Dt. Euroshop | 20,35EUR | 20:11 | +0,50 | +0,10 | 23,75 | 16,52 | 181.440,60 | |
| Dt. Wohnen | 22,30EUR | 18:22 | +0,22 | +0,05 | 24,60 | 18,96 | 196.619,10 | |
| Digital Realty Trust Inc. | 154,30EUR | 19:23 | +4,78 | +7,00 | 163,74 | 117,86 | 86.099,40 | |
| Dowa Holdings Inc. | 55,50EUR | 15:37 | +6,80 | +3,50 | 56,00 | 24,80 | 832,50 | |
| Dt. Grundstücks. | 5,800EUR | 20:21 | +0,87 | +0,050 | 8,600 | 3,000 | 7.830,00 | |
| Elme Communities | 1,780EUR | 20:23 | +2,89 | +0,050 | 19,400 | 1,300 | ||
| Equity Lifestyle Propert. Inc. | 55,00EUR | 11.02. | +2,73 | +1,50 | 65,00 | 50,50 | ||
| Equity Residential | 53,00EUR | 19:25 | -1,85 | -1,00 | 71,50 | 50,50 | 1.272,00 | |
| Extra Space Storage Inc. | 118,05EUR | 11.02. | +2,06 | +2,45 | 155,10 | 108,90 | 118,05 | |
| Fair Value REIT-AG | 3,020EUR | 19:36 | -1,31 | -0,040 | 4,060 | 2,080 | 271,80 | |
| First Financial Bancorp | 25,20EUR | 20:23 | 27,00 | 14,70 | ||||
| First Industrial Realty Trust | 49,60EUR | 11.02. | -2,02 | -1,00 | 54,50 | 39,20 | ||
| Fleetwood Corp Ltd Ord | 1,530EUR | 08:00 | +2,01 | +0,030 | 1,820 | 1,100 | ||
| Fonciere Lyonnaise | 66,60EUR | 07.10.2025 | -0,30 | -0,20 | ||||
| Furukawa Co. Ltd. | 35,20EUR | 20:22 | +2,92 | +1,00 | 37,60 | 10,30 | ||
| GAG Immobilien AG | 49,40EUR | 08:16 | 60,00 | 44,00 | ||||
| Gateway RE AG | 0,3570EUR | 20:16 | -6,19 | -0,0190 | 0,9980 | 0,1500 | 915,71 | |
| Gecina S.A. | 74,95EUR | 19:52 | -3,79 | -2,95 | 97,75 | 73,00 | 218.854,00 | |
| Gladstone Commercial Corp. | 9,635EUR | 19:00 | +0,21 | +0,020 | 15,840 | 8,780 | 8.334,28 | |
| Guoco Grp Ltd DL-,50 | 7,950EUR | 09:10 | +0,63 | +0,050 | 8,850 | 6,400 | ||
| HAEMATO AG | 9,800EUR | 12:42 | +4,81 | +0,450 | 14,200 | 8,100 | ||
| Hamborner Reit | 4,805EUR | 18:47 | -1,94 | -0,095 | 6,680 | 4,270 | 304.670,64 | |
| Hang Lung GR | 1,750EUR | 09:27 | -2,23 | -0,040 | 1,810 | 1,110 | ||
| Hang Lung Properties Ltd. | 1,070EUR | 16:00 | +1,98 | +0,020 | 1,070 | 0,665 | 4.122,71 | |
| Henderson Inv. | 0,0195EUR | 17:32 | -97,56 | -0,0200 | 0,0255 | 0,0005 | ||
| Henderson Land Devmt Co. Ltd. | 3,500EUR | 16:00 | -1,14 | -0,040 | 3,560 | 2,320 | 2.289,00 | |
| Highwoods Properties Inc. | 18,80EUR | 16:47 | -4,12 | -0,80 | 28,20 | 18,80 | 15.303,20 | |
| Hongkong Land Holdings Ltd. | 7,350EUR | 14:33 | 7,350 | 3,560 | 13.972,35 | |||
| Hornbach Hld. & Co. KGaA | 82,60EUR | 19:01 | 108,40 | 74,90 | 183.124,20 | |||
| Host Hotels & Resorts Inc. | 17,00EUR | 15:34 | -2,38 | -0,40 | 17,00 | 11,20 | 1.547,00 | |
| Hysan Development Co. Ltd. | 2,400EUR | 17:43 | +2,56 | +0,060 | 2,460 | 1,280 | ||
| InCity Immobilien AG | 0,4200EUR | 20:21 | 0,6850 | 0,2400 | ||||
| Intershop Holding AG | 184,00EUR | 17:34 | +0,11 | +0,20 | 186,40 | 125,80 | ||
| ITOCHU Corp. | 12,25EUR | 20:22 | +1,94 | +0,23 | 12,50 | 7,22 | 387.039,96 | |
| Kerry Properties Ltd. | 2,640EUR | 20:15 | -0,76 | -0,020 | 2,720 | 1,780 | ||
| Kilroy Realty Corp. | 25,80EUR | 18:29 | -5,93 | -1,60 | 38,00 | 25,00 | 9.546,00 | |
| Kimco Realty Corp. | 19,10EUR | 17:02 | +3,24 | +0,60 | 21,40 | 16,30 | 31.515,00 | |
| Klépierre S.A. | 32,92EUR | 11.02. | -0,48 | -0,16 | 35,46 | 27,90 | 32,92 | |
| Land Securities Group PLC | 7,550EUR | 18:53 | -4,46 | -0,350 | 7,900 | 5,850 | 6.047,55 | |
| LEG Immobilien | 67,10EUR | 20:09 | +1,75 | +1,15 | 81,60 | 58,80 | 1.064.675,70 | |
| Lennar Corp. | 103,14EUR | 17:51 | +0,93 | +0,94 | 124,90 | 86,00 | 17.224,38 | |
| LTC Properties Inc. | 33,10EUR | 20:08 | -0,06 | -0,02 | 34,40 | 28,66 | 201.214,90 | |
| LXP Industrial Trust | 40,00EUR | 20:23 | -6,98 | -3,00 | 44,50 | 30,00 | ||
| Macerich Co., The | 15,90EUR | 11.02. | -3,76 | -0,59 | 19,79 | 11,43 | ||
| Mirvac Group | 1,170EUR | 11.02. | -3,45 | -0,040 | 1,460 | 1,030 | ||
| Mitsubishi Estate Co. Ltd. | 27,80EUR | 15:45 | -0,73 | -0,20 | 28,00 | 13,70 | 5.393,20 | |
| Mitsui Fudosan Co. Ltd. | 11,50EUR | 11.02. | +0,87 | +0,10 | 11,50 | 7,65 | 2.300,00 | |
| Mobimo Holding AG | 421,00EUR | 11.02. | ||||||
| MPC Münchmeyer Peters.Cap.AG | 4,930EUR | 17:17 | +0,20 | +0,010 | 5,980 | 4,210 | 89.104,82 | |
| NCC AB | 20,98EUR | 11.02. | -1,83 | -0,38 | ||||
| Nitto Boseki Co. Ltd. | 115,00EUR | 19:51 | +6,60 | +7,00 | 14.605,00 | |||
| Noratis AG | 0,2600EUR | 15:43 | 1,5300 | 0,1200 | 124,02 | |||
| NVR Inc. | 6.950,00EUR | 18:11 | 7.350,00 | 5.950,00 | 6.950,00 | |||
| Patrizia | 8,040EUR | 18:11 | -0,86 | -0,070 | 8,870 | 6,150 | 93.585,60 | |
| Persimmon PLC | 17,67EUR | 14:27 | +0,34 | +0,06 | 17,67 | 11,90 | 12.365,50 | |
| Plazza N | 476,00EUR | 17:34 | +0,42 | +2,00 | 480,00 | 362,00 | ||
| ProLogis Inc. | 115,36EUR | 19:45 | -1,77 | -2,08 | 119,70 | 77,13 | 65.409,12 | |
| PSP Swiss Property AG | 175,00EUR | 08:00 | +1,04 | +1,80 | 175,00 | |||
| Public Storage Operat. Company | 246,00EUR | 18:59 | +0,04 | +0,10 | 301,00 | 219,10 | 12.054,00 | |
| Pulte Group Inc. | 118,00EUR | 19:26 | +0,84 | +0,98 | 121,16 | 79,80 | 24.072,00 | |
| RCM Beteiligungs AG | 1,190EUR | 17:26 | +1,71 | +0,020 | 1,430 | 1,170 | 10,71 | |
| REA Group Ltd. | 103,00EUR | 11.02. | -3,40 | -3,50 | 166,00 | 99,00 | 7.004,00 | |
| Regency Centers Corp. | 64,50EUR | 11.02. | +0,78 | +0,50 | 73,00 | 57,50 | 64,50 | |
| Sacyr S.A. | 4,388EUR | 18:57 | -0,36 | -0,016 | 4,486 | 2,708 | 175.331,32 | |
| Sainsbury PLC, J. | 4,000EUR | 19:52 | +1,52 | +0,060 | 4,100 | 2,620 | 33.644,00 | |
| Saul Centers | 28,80EUR | 20:20 | 36,20 | 23,20 | ||||
| SEDLMAYR GRUND U.IMMOBILIEN AG | 1.330,00EUR | 12:42 | -0,75 | -10,00 | 1.650,00 | 1.060,00 | 2.660,00 | |
| Sekisui House Ltd. | 20,40EUR | 13:21 | -0,99 | -0,20 | 22,20 | 17,80 | 6.120,00 | |
| Simon Property Group Inc. | 163,35EUR | 19:30 | -0,55 | -0,90 | 181,45 | 123,60 | 32.833,35 | |
| Skandinaviska Enskilda Banken | 18,05EUR | 17:30 | -1,61 | -0,30 | 19,41 | 11,45 | 19.831,46 | |
| St. Joe Co. | 56,50EUR | 18:57 | -1,74 | -1,00 | 59,50 | 35,60 | 2.316,50 | |
| STINAG Stuttgart Invest AG | 15,00EUR | 11.02. | +0,67 | +0,10 | 16,30 | 11,80 | 16.725,00 | |
| Stockland | 3,060EUR | 11.02. | -1,33 | -0,040 | 3,740 | 2,609 | 612,00 | |
| Sumitomo Realty & Dev. Co.Ltd. | 28,60EUR | 11.02. | -2,84 | -0,80 | 28,60 | 15,40 | 5.720,00 | |
| Sun Communities Inc. | 105,00EUR | 11.02. | +1,87 | +2,00 | 132,00 | 101,00 | ||
| Sun Hung Kai Properties Ltd. | 14,30EUR | 16:05 | +2,90 | +0,40 | 14,60 | 7,65 | 5.891,60 | |
| Swiss Prime Site AG | 150,70EUR | 16:11 | +1,61 | +2,40 | 602,80 | |||
| TAG Colonia-Immobilien AG | 5,500EUR | 14:29 | 6,700 | 5,000 | 5.940,00 | |||
| TAG Immobilien | 15,69EUR | 20:19 | +2,02 | +0,31 | 16,14 | 11,55 | 949.197,93 | |
| The Hanover Insurance Group | 142,00EUR | 20:14 | 165,00 | 117,00 | ||||
| TK Development Nam. DK 1 | 0,1220EUR | 08:05 | -11,03 | -0,0150 | 0,1770 | 0,1130 | ||
| TLG Immobilien | 12,40EUR | 16:10 | 16,40 | 12,00 | 3.211,60 | |||
| Toll Brothers Inc. | 136,95EUR | 17:32 | +0,92 | +1,25 | 137,00 | 79,88 | 110.792,55 | |
| TTL Bet. Grund. | 0,1790EUR | 16:00 | 0,4180 | 0,1000 | 1,07 | |||
| UBM Development AG | 19,70EUR | 17:20 | +0,25 | +0,05 | 24,50 | 18,00 | 5.634,20 | |
| UDR Inc. | 31,37EUR | 11.02. | -3,29 | -1,10 | 44,05 | 28,68 | ||
| Unibail-Rodamco | 99,04EUR | 18:30 | +1,64 | +1,60 | 100,60 | 62,06 | 76.062,72 | |
| Varia US Properties N | 20,90EUR | 17:34 | -2,34 | -0,50 | 31,36 | 16,40 |