120 Aktien der Branche
Immobilien
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 360 Capital Group Stp.Sec | 0,1391EUR | 08:08 | +8,57 | +0,0300 | 0,3752 | 0,1327 | ||
| Acadia Realty Trust | 16,90EUR | 11.12. | +0,59 | +0,10 | 24,40 | 15,90 | ||
| ACCENTRO RE | 25,00EUR | 16:01 | -14,68 | -4,30 | 150,00 | 0,005 | 75,00 | |
| Adler Grp. | 0,2040EUR | 17:41 | -1,52 | -0,0030 | 0,3745 | 0,1782 | 39.570,49 | |
| Agree Realty Corp. | 61,18EUR | 09:40 | +0,76 | +0,46 | 71,92 | 59,72 | 1.590,68 | |
| AGROB Immobilien AG | 37,20EUR | 07:39 | ||||||
| Aiful Corp. | 2,900EUR | 18:45 | +2,84 | +0,080 | 2,940 | 1,780 | ||
| Alexandria Real Est. Equ. Inc. | 39,21EUR | 18:40 | +1,37 | +0,53 | 99,50 | 38,03 | 60.618,66 | |
| Allreal Holdings AG | 208,50EUR | 18:50 | 217,00 | 169,60 | ||||
| alstria office | 5,760EUR | 03.06. | -0,35 | -0,020 | ||||
| AMC Entertainment Holdings Inc | 1,802EUR | 18:41 | -1,61 | -0,029 | 4,183 | 1,777 | 53.287,72 | |
| Avalonbay Communities Inc. | 150,00EUR | 15:36 | +0,31 | +0,46 | 218,05 | 149,00 | 10.800,00 | |
| Barratt Redrow PLC | 4,173EUR | 16:40 | -1,04 | -0,043 | 5,656 | 4,068 | 19.608,93 | |
| Block H. & R. Inc. | 37,20EUR | 16:57 | +2,21 | +0,80 | 56,00 | 35,20 | 3.459,60 | |
| BNP Paribas | 78,52EUR | 18:50 | -0,60 | -0,47 | 84,67 | 56,66 | 2.369.655,08 | |
| Branicks Grp. | 1,850EUR | 18:52 | +4,93 | +0,086 | 2,545 | 1,538 | 47.996,40 | |
| British Land Co. PLC, The | 4,430EUR | 18:06 | -0,23 | -0,010 | 4,926 | 3,702 | 3.366,80 | |
| BXP Inc. | 60,68EUR | 11.12. | -0,43 | -0,26 | 76,78 | 49,41 | 121,36 | |
| CA Immobilien Anlagen AG | 22,86EUR | 18:29 | +1,15 | +0,26 | 24,96 | 20,74 | 134.005,32 | |
| Camden Property Trust | 89,00EUR | 17:39 | 121,00 | 84,50 | 178,00 | |||
| China Ov.Land & Inv. Ltd. | 1,359EUR | 11.12. | +1,14 | +0,016 | 1,840 | 1,359 | 1.019,25 | |
| China Resources Beer(Hldgs)Co. | 2,880EUR | 10:17 | +0,69 | +0,020 | 3,640 | 2,620 | 2.880,00 | |
| CITIC Ltd. | 1,358EUR | 16:38 | -0,87 | -0,012 | 1,442 | 0,942 | 3.676,11 | |
| City Developments Ltd. | 4,780EUR | 11.12. | -0,84 | -0,040 | 4,980 | 2,900 | ||
| Cofinimmo S.A. | 74,70EUR | 13:56 | -0,20 | -0,15 | 79,45 | 51,75 | 9.711,00 | |
| Commerce Bancshares | 44,80EUR | 11.12. | +0,44 | +0,20 | ||||
| CPI Europe AG | 15,16EUR | 09:24 | +0,40 | +0,06 | 19,65 | 14,78 | 1.637,28 | |
| CPI Property Gr. | 0,7500EUR | 17:35 | 0,8800 | 0,0005 | ||||
| Cresud S.A. Com.Ind.Fin.yAgro. | 9,900EUR | 16:03 | +2,06 | +0,200 | 13,600 | 7,150 | 31.818,60 | |
| D.R. Horton Inc. | 133,24EUR | 16:54 | +1,03 | +1,36 | 156,98 | 97,00 | 1.865,36 | |
| DEMIRE Dt.Mittelst.R.Est.AG | 0,4440EUR | 12:45 | -0,99 | -0,0040 | 0,8800 | 0,3700 | 510,60 | |
| Derwent London PLC | 18,00EUR | 17:34 | +1,12 | +0,20 | 24,60 | 17,60 | ||
| Dt. Bank | 31,72EUR | 18:51 | -3,31 | -1,09 | 33,56 | 15,94 | 13.352.058,20 | |
| Dt. Euroshop | 18,52EUR | 18:28 | -0,65 | -0,12 | 23,75 | 16,52 | 67.357,24 | |
| Dt. Wohnen | 20,40EUR | 18:54 | 25,10 | 18,96 | 338.395,20 | |||
| Digital Realty Trust Inc. | 128,30EUR | 17:37 | -4,24 | -5,72 | 181,64 | 117,86 | 21.682,70 | |
| Dowa Holdings Inc. | 37,00EUR | 15:44 | +1,70 | +0,60 | 37,00 | 24,80 | 6.623,00 | |
| Dt. Grundstücks. | 5,550EUR | 17:35 | 8,600 | 3,000 | ||||
| Elme Communities | 14,60EUR | 18:54 | 19,40 | 5,60 | ||||
| Equity Lifestyle Propert. Inc. | 52,50EUR | 11.12. | +0,96 | +0,50 | 66,00 | 50,50 | 105,00 | |
| Equity Residential | 52,00EUR | 11.12. | 71,50 | 50,50 | ||||
| Extra Space Storage Inc. | 113,65EUR | 16:53 | +1,34 | +1,50 | 155,10 | 108,90 | 2.613,95 | |
| Fair Value REIT-AG | 3,220EUR | 17:30 | -0,62 | -0,020 | ||||
| First Financial Bancorp | 22,60EUR | 18:57 | -0,88 | -0,20 | 28,00 | 14,70 | ||
| First Industrial Realty Trust | 48,40EUR | 11.12. | -0,40 | -0,20 | 54,50 | 39,20 | ||
| Fleetwood Corp Ltd Ord | 1,390EUR | 08:04 | +0,72 | +0,010 | 1,820 | 1,010 | ||
| Fonciere Lyonnaise | 66,60EUR | 07.10. | -0,30 | -0,20 | ||||
| Furukawa Co. Ltd. | 21,60EUR | 18:38 | +1,89 | +0,40 | 23,00 | 9,05 | ||
| GAG Immobilien AG | 49,40EUR | 08:16 | 60,00 | 44,00 | ||||
| Gateway RE AG | 0,4000EUR | 11.12. | +3,75 | +0,0130 | 2,0000 | 0,1500 | 80,00 | |
| Gecina S.A. | 79,60EUR | 12:24 | -0,19 | -0,15 | 97,75 | 77,10 | 40.038,80 | |
| Gladstone Commercial Corp. | 9,275EUR | 17:48 | +1,04 | +0,095 | 16,340 | 9,040 | 12.985,00 | |
| Guoco Grp Ltd DL-,50 | 7,700EUR | 18:14 | 8,850 | 6,400 | ||||
| HAEMATO AG | 8,700EUR | 12:19 | 14,200 | 8,150 | ||||
| Hamborner Reit | 4,345EUR | 18:40 | +0,35 | +0,015 | 6,680 | 4,270 | 380.109,29 | |
| Hang Lung GR | 1,650EUR | 09:08 | +0,61 | +0,010 | 1,810 | 1,110 | ||
| Hang Lung Properties Ltd. | 0,9300EUR | 11.12. | +2,17 | +0,0200 | 1,0600 | 0,6650 | 9.814,29 | |
| Henderson Inv. | 0,0135EUR | 08:11 | 0,0310 | 0,0010 | ||||
| Henderson Land Devmt Co. Ltd. | 3,240EUR | 11.12. | -0,63 | -0,020 | 3,440 | 2,320 | 3,24 | |
| Highwoods Properties Inc. | 22,40EUR | 14:36 | 30,00 | 21,80 | 1.187,20 | |||
| Hongkong Land Holdings Ltd. | 5,850EUR | 11.12. | +1,69 | +0,100 | 5,850 | 3,560 | 3.510,00 | |
| Hornbach Hld. & Co. KGaA | 85,10EUR | 18:04 | +1,07 | +0,90 | 108,40 | 69,60 | 461.412,20 | |
| Host Hotels & Resorts Inc. | 15,70EUR | 17:11 | +1,95 | +0,30 | 17,90 | 11,20 | 10.801,60 | |
| Hysan Development Co. Ltd. | 2,000EUR | 18:43 | +1,01 | +0,020 | 2,040 | 1,280 | ||
| InCity Immobilien AG | 0,3500EUR | 15:03 | 0,7000 | 0,2400 | ||||
| Intershop Holding AG | 169,80EUR | 18:54 | +0,47 | +0,80 | 175,00 | 125,80 | ||
| ITOCHU Corp. | 52,76EUR | 17:46 | +0,46 | +0,24 | 54,40 | 36,11 | 84.574,28 | |
| Kerry Properties Ltd. | 2,180EUR | 08:59 | 2,400 | 1,720 | ||||
| Kilroy Realty Corp. | 34,60EUR | 11.12. | 40,40 | 25,00 | ||||
| Kimco Realty Corp. | 17,20EUR | 11.12. | +0,58 | +0,10 | 23,60 | 16,30 | ||
| Klépierre S.A. | 33,12EUR | 16:04 | +0,12 | +0,04 | 35,46 | 27,40 | 828,00 | |
| Land Securities Group PLC | 6,750EUR | 15:52 | -0,75 | -0,050 | 7,650 | 5,850 | 1.485,00 | |
| LEG Immobilien | 60,90EUR | 18:53 | -0,16 | -0,10 | 84,94 | 60,75 | 895.778,10 | |
| Lennar Corp. | 101,66EUR | 11.12. | -0,08 | -0,08 | 148,64 | 88,95 | 10.166,00 | |
| LTC Properties Inc. | 29,68EUR | 18:12 | +1,10 | +0,32 | 35,82 | 28,80 | 64.732,08 | |
| LXP Industrial Trust | 42,61EUR | 18:56 | +0,95 | +0,40 | 44,50 | 30,00 | ||
| Macerich Co., The | 15,52EUR | 11.12. | +0,99 | +0,16 | 20,61 | 11,43 | ||
| Mirvac Group | 1,080EUR | 11.12. | +3,81 | +0,040 | 1,460 | 1,030 | 25.466,40 | |
| Mitsubishi Estate Co. Ltd. | 20,80EUR | 13:29 | -0,98 | -0,20 | 21,40 | 13,00 | 30.555,20 | |
| Mitsui Fudosan Co. Ltd. | 9,850EUR | 12:54 | -1,02 | -0,100 | 10,400 | 7,150 | 17.572,40 | |
| Mobimo Holding AG | 373,50EUR | 18:48 | -0,27 | -1,00 | 387,50 | 298,50 | ||
| MPC Münchmeyer Peters.Cap.AG | 4,870EUR | 16:54 | -1,42 | -0,070 | 6,350 | 4,210 | 38.107,75 | |
| NCC AB | 19,37EUR | 18:47 | -1,58 | -0,31 | 26,44 | 13,07 | ||
| Nitto Boseki Co. Ltd. | 62,00EUR | 18:39 | -0,80 | -0,50 | 85,00 | 17,70 | ||
| Noratis AG | 0,2920EUR | 15:25 | +0,69 | +0,0020 | 1,8800 | 0,1200 | 2.100,65 | |
| NVR Inc. | 6.400,00EUR | 11.12. | 8.400,00 | 5.950,00 | ||||
| Patrizia | 8,260EUR | 17:17 | -0,61 | -0,050 | 8,570 | 6,150 | 97.170,64 | |
| Persimmon PLC | 15,13EUR | 16:46 | -1,88 | -0,29 | 16,82 | 11,90 | 2.103,07 | |
| Plazza N | 432,00EUR | 18:39 | -0,69 | -3,00 | 436,00 | 342,95 | ||
| ProLogis Inc. | 111,12EUR | 16:56 | +0,07 | +0,08 | 119,70 | 77,13 | 10.556,40 | |
| PSP Swiss Property AG | 149,60EUR | 18:55 | +0,34 | +0,50 | 162,00 | 132,70 | ||
| Public Storage Operat. Company | 234,00EUR | 18:44 | -0,09 | -0,20 | 305,20 | 226,00 | 26.208,00 | |
| Pulte Group Inc. | 108,76EUR | 11:57 | -0,87 | -0,94 | 121,16 | 79,80 | 761,32 | |
| RCM Beteiligungs AG | 1,190EUR | 17:05 | -2,50 | -0,030 | 1,430 | 1,060 | 3.612,84 | |
| REA Group Ltd. | 112,00EUR | 11.12. | ||||||
| Regency Centers Corp. | 57,50EUR | 11.12. | 73,00 | 57,50 | 8.855,00 | |||
| Sacyr S.A. | 3,768EUR | 18:28 | +0,27 | +0,010 | 4,006 | 2,708 | 255.681,41 | |
| Sainsbury PLC, J. | 3,680EUR | 13:17 | -1,08 | -0,040 | 4,100 | 2,620 | 21.553,76 | |
| Saul Centers | 26,80EUR | 18:57 | +1,52 | +0,40 | 38,60 | 23,20 | ||
| SEDLMAYR GRUND U.IMMOBILIEN AG | 1.240,00EUR | 17:30 | -2,36 | -30,00 | ||||
| Sekisui House Ltd. | 18,60EUR | 16:54 | -2,15 | -0,40 | 23,40 | 17,80 | 24.198,60 | |
| Simon Property Group Inc. | 155,20EUR | 18:07 | +0,19 | +0,30 | 181,45 | 123,60 | 21.107,20 | |
| Skandinaviska Enskilda Banken | 17,80EUR | 09:04 | -2,17 | -0,39 | 17,80 | 11,45 | 51.890,22 | |
| St. Joe Co. | 51,00EUR | 11.12. | +0,95 | +0,50 | 52,50 | 35,60 | 255,00 | |
| STINAG Stuttgart Invest AG | 15,10EUR | 18:26 | -0,67 | -0,10 | 16,30 | 11,80 | 28.327,60 | |
| Stockland | 3,260EUR | 17:38 | -0,61 | -0,020 | 3,740 | 2,609 | 5.969,06 | |
| Sumitomo Realty & Dev. Co.Ltd. | 42,20EUR | 11.12. | -0,48 | -0,20 | 42,20 | 27,40 | 2.110,00 | |
| Sun Communities Inc. | 105,00EUR | 11.12. | -0,96 | -1,00 | 132,00 | 101,00 | 8.295,00 | |
| Sun Hung Kai Properties Ltd. | 10,90EUR | 16:14 | +3,85 | +0,40 | 11,60 | 7,65 | 43,60 | |
| Swiss Prime Site AG | 126,10EUR | 18:55 | +0,16 | +0,20 | 131,40 | 101,90 | ||
| TAG Colonia-Immobilien AG | 5,800EUR | 16:06 | 7,050 | 5,000 | 127,60 | |||
| TAG Immobilien | 13,32EUR | 17:35 | +0,84 | +0,11 | 16,14 | 11,55 | 195.737,40 | |
| The Hanover Insurance Group | 155,00EUR | 18:57 | +0,65 | +1,00 | 165,00 | 117,00 | ||
| TK Development Nam. DK 1 | 0,1260EUR | 11.12. | -0,79 | -0,0010 | 0,1810 | 0,1140 | ||
| TLG Immobilien | 13,70EUR | 14:46 | 16,40 | 12,80 | 342,50 | |||
| Toll Brothers Inc. | 118,95EUR | 17:42 | -0,42 | -0,50 | 136,25 | 79,88 | 24.503,70 | |
| TTL Bet. Grund. | 0,2020EUR | 11.12. | -1,60 | -0,0030 | 0,4440 | 0,1730 | 1.212,00 | |
| UBM Development AG | 21,40EUR | 17:16 | -1,40 | -0,30 | 24,50 | 15,85 | 6.890,80 | |
| UDR Inc. | 30,00EUR | 11.12. | +0,23 | +0,07 | 44,05 | 28,68 | ||
| Unibail-Rodamco | 91,30EUR | 17:27 | +1,31 | +1,18 | 93,22 | 62,06 | 10.408,20 |