120 Aktien der Branche
Immobilien
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 360 Capital Group Stp.Sec | 0,1732EUR | 30.12.2025 | +8,57 | +0,0300 | ||||
| Acadia Realty Trust | 16,90EUR | 12.01. | 22,40 | 15,90 | ||||
| ACCENTRO RE | 70,00EUR | 12.01. | 162,20 | 0,0005 | ||||
| Adler Grp. | 0,2080EUR | 12:30 | +2,97 | +0,0060 | 0,3485 | 0,1782 | 42.309,90 | |
| Agree Realty Corp. | 61,64EUR | 12:03 | +0,33 | +0,20 | 71,92 | 59,62 | 30.881,64 | |
| AGROB Immobilien AG | 35,60EUR | 07:25 | ||||||
| Aiful Corp. | 2,960EUR | 09:44 | -1,33 | -0,040 | 3,060 | 1,780 | ||
| Alexandria Real Est. Equ. Inc. | 46,32EUR | 09:36 | -0,13 | -0,06 | 99,50 | 38,03 | 1.621,20 | |
| Allreal Holdings AG | 218,50EUR | 12:55 | -2,89 | -6,50 | 226,00 | 173,40 | ||
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| AMC Entertainment Holdings Inc | 1,480EUR | 13:01 | -0,16 | -0,002 | 3,630 | 1,233 | 75.065,60 | |
| Avalonbay Communities Inc. | 153,42EUR | 11:31 | -0,33 | -0,50 | 217,30 | 149,00 | 1.534,20 | |
| Barratt Redrow PLC | 4,486EUR | 12.01. | -2,17 | -0,096 | 5,656 | 4,018 | 17,94 | |
| Block H. & R. Inc. | 37,80EUR | 12.01. | -0,53 | -0,20 | 56,00 | 35,20 | 10.848,60 | |
| BNP Paribas | 86,80EUR | 13:17 | -0,14 | -0,12 | 87,87 | 60,00 | 901.678,40 | |
| Branicks Grp. | 1,876EUR | 12:51 | -2,00 | -0,038 | 2,545 | 1,538 | 53.160,21 | |
| British Land Co. PLC, The | 4,668EUR | 12.01. | +0,35 | +0,016 | 4,926 | 3,702 | 280,08 | |
| BXP Inc. | 57,08EUR | 12.01. | +0,45 | +0,26 | 71,30 | 49,41 | 456,64 | |
| CA Immobilien Anlagen AG | 24,32EUR | 12.01. | -0,74 | -0,18 | 24,96 | 20,74 | 11.576,32 | |
| Camden Property Trust | 94,50EUR | 12.01. | -1,63 | -1,50 | 121,00 | 84,50 | ||
| China Ov.Land & Inv. Ltd. | 1,413EUR | 12.01. | -0,67 | -0,010 | 1,840 | 1,300 | ||
| China Resources Beer(Hldgs)Co. | 2,980EUR | 12.01. | -1,40 | -0,040 | 3,640 | 2,620 | 894,00 | |
| CITIC Ltd. | 1,350EUR | 10:29 | +0,45 | +0,006 | 1,442 | 0,942 | 3.375,00 | |
| City Developments Ltd. | 5,850EUR | 11:19 | 6,000 | 2,900 | 1.199,25 | |||
| Cofinimmo S.A. | 85,45EUR | 11:37 | -1,80 | -1,55 | 86,15 | 51,75 | 8.288,65 | |
| Commerce Bancshares | 46,40EUR | 12.01. | ||||||
| CPI Europe AG | 16,02EUR | 10:07 | -0,31 | -0,05 | 19,65 | 14,81 | 3.011,76 | |
| CPI Property Gr. | 0,7900EUR | 13:17 | +3,27 | +0,0250 | 0,8800 | 0,0005 | ||
| Cresud S.A. Com.Ind.Fin.yAgro. | 11,00EUR | 07:31 | +0,93 | +0,10 | 13,00 | 7,15 | 2.750,00 | |
| D.R. Horton Inc. | 137,26EUR | 09:36 | -0,23 | -0,32 | 156,98 | 97,00 | 1.372,60 | |
| DEMIRE Dt.Mittelst.R.Est.AG | 0,6100EUR | 10:59 | +2,70 | +0,0150 | 0,8800 | 0,3520 | 19.763,39 | |
| Derwent London PLC | 20,80EUR | 12:50 | +4,00 | +0,80 | 24,60 | 17,60 | ||
| Dt. Bank | 33,81EUR | 13:20 | +0,27 | +0,09 | 34,21 | 16,80 | 5.445.066,69 | |
| Dt. Euroshop | 18,94EUR | 12:12 | -0,63 | -0,12 | 23,75 | 16,52 | 45.891,62 | |
| Dt. Wohnen | 21,20EUR | 12:36 | -0,47 | -0,10 | 24,90 | 18,96 | 53.339,20 | |
| Digital Realty Trust Inc. | 136,12EUR | 12:57 | -0,03 | -0,04 | 181,64 | 117,86 | 22.051,44 | |
| Dowa Holdings Inc. | 46,80EUR | 11:52 | +5,86 | +2,60 | 46,80 | 24,80 | 20.030,40 | |
| Dt. Grundstücks. | 5,950EUR | 13:17 | 8,600 | 3,000 | ||||
| Elme Communities | 2,300EUR | 10:00 | -5,74 | -0,140 | 19,400 | 2,100 | ||
| Equity Lifestyle Propert. Inc. | 52,50EUR | 11:55 | 66,00 | 50,50 | 52,50 | |||
| Equity Residential | 52,00EUR | 10:39 | 71,50 | 50,50 | 4.680,00 | |||
| Extra Space Storage Inc. | 119,40EUR | 09:30 | +0,17 | +0,20 | 155,10 | 108,90 | 119,40 | |
| Fair Value REIT-AG | 3,540EUR | 09:55 | ||||||
| First Financial Bancorp | 21,20EUR | 13:14 | -1,85 | -0,40 | 28,00 | 14,70 | ||
| First Industrial Realty Trust | 48,40EUR | 12.01. | 54,50 | 39,20 | ||||
| Fleetwood Corp Ltd Ord | 1,510EUR | 08:05 | +1,35 | +0,020 | 1,820 | 1,050 | ||
| Fonciere Lyonnaise | 66,60EUR | 07.10.2025 | -0,30 | -0,20 | ||||
| Furukawa Co. Ltd. | 26,20EUR | 12:51 | +10,08 | +2,40 | 26,60 | 9,25 | ||
| GAG Immobilien AG | 51,00EUR | 08:16 | +0,98 | +0,50 | 60,00 | 44,00 | ||
| Gateway RE AG | 0,4730EUR | 12.01. | +7,65 | +0,0250 | 1,2700 | 0,1500 | ||
| Gecina S.A. | 79,85EUR | 13:11 | -1,11 | -0,90 | 97,75 | 77,10 | 56.054,70 | |
| Gladstone Commercial Corp. | 9,765EUR | 11:58 | +0,16 | +0,015 | 16,310 | 8,780 | 1.464,75 | |
| Guoco Grp Ltd DL-,50 | 7,650EUR | 11:17 | 8,850 | 6,400 | ||||
| HAEMATO AG | 8,500EUR | 12:56 | -0,58 | -0,050 | 14,200 | 8,150 | ||
| Hamborner Reit | 4,500EUR | 12:40 | -0,22 | -0,010 | 6,680 | 4,270 | 172.012,50 | |
| Hang Lung GR | 1,710EUR | 09:14 | 1,810 | 1,110 | ||||
| Hang Lung Properties Ltd. | 1,060EUR | 12.01. | -3,47 | -0,035 | 1,060 | 0,665 | 9.249,56 | |
| Henderson Inv. | 0,0195EUR | 12:33 | +3.800,00 | +0,0190 | 0,0255 | 0,0005 | ||
| Henderson Land Devmt Co. Ltd. | 3,420EUR | 12.01. | +2,98 | +0,100 | 3,440 | 2,320 | 1.891,26 | |
| Highwoods Properties Inc. | 24,00EUR | 12.01. | 29,40 | 21,60 | ||||
| Hongkong Land Holdings Ltd. | 6,650EUR | 12.01. | +0,75 | +0,050 | 6,650 | 3,560 | 3.325,00 | |
| Hornbach Hld. & Co. KGaA | 80,10EUR | 12:38 | -0,86 | -0,70 | 108,40 | 72,10 | 62.718,30 | |
| Host Hotels & Resorts Inc. | 15,70EUR | 12.01. | 17,00 | 11,20 | 11.900,60 | |||
| Hysan Development Co. Ltd. | 2,080EUR | 09:00 | +1,96 | +0,040 | 2,100 | 1,280 | ||
| InCity Immobilien AG | 0,3600EUR | 09:54 | +0,56 | +0,0020 | 0,6850 | 0,2400 | ||
| Intershop Holding AG | 173,20EUR | 13:15 | -2,59 | -4,60 | 179,40 | 125,80 | ||
| ITOCHU Corp. | 11,20EUR | 12:31 | -0,58 | -0,07 | 11,45 | 7,22 | 138.465,60 | |
| Kerry Properties Ltd. | 2,180EUR | 13:20 | +0,93 | +0,020 | 2,400 | 1,780 | ||
| Kilroy Realty Corp. | 33,60EUR | 12.01. | 38,00 | 25,00 | ||||
| Kimco Realty Corp. | 17,60EUR | 12.01. | -0,57 | -0,10 | 22,00 | 16,30 | ||
| Klépierre S.A. | 33,38EUR | 12:21 | -1,66 | -0,56 | 35,46 | 27,42 | 10.147,52 | |
| Land Securities Group PLC | 7,300EUR | 11:57 | 7,650 | 5,850 | 7.300,00 | |||
| LEG Immobilien | 64,75EUR | 13:04 | +0,47 | +0,30 | 82,40 | 59,65 | 218.013,25 | |
| Lennar Corp. | 104,14EUR | 12:03 | -0,15 | -0,16 | 140,98 | 86,00 | 6.352,54 | |
| LTC Properties Inc. | 30,24EUR | 09:40 | -0,46 | -0,14 | 34,40 | 28,66 | 12.761,28 | |
| LXP Industrial Trust | 42,20EUR | 10:05 | -0,94 | -0,40 | 44,50 | 30,00 | ||
| Macerich Co., The | 15,82EUR | 12.01. | +0,33 | +0,05 | 20,15 | 11,43 | ||
| Mirvac Group | 1,120EUR | 07:47 | -3,48 | -0,040 | 1,460 | 1,030 | 1.897,28 | |
| Mitsubishi Estate Co. Ltd. | 20,80EUR | 12.01. | +1,85 | +0,40 | 21,40 | 13,20 | ||
| Mitsui Fudosan Co. Ltd. | 10,20EUR | 12.01. | -0,98 | -0,10 | 10,40 | 7,65 | 8.221,20 | |
| Mobimo Holding AG | 387,50EUR | 13:10 | -3,49 | -14,00 | 403,00 | 298,50 | ||
| MPC Münchmeyer Peters.Cap.AG | 4,950EUR | 13:13 | +0,41 | +0,020 | 5,980 | 4,210 | 10.909,80 | |
| NCC AB | 21,04EUR | 13:18 | -0,85 | -0,18 | 26,44 | 13,07 | ||
| Nitto Boseki Co. Ltd. | 67,00EUR | 09:44 | -1,47 | -1,00 | 85,00 | 17,70 | 46.900,00 | |
| Noratis AG | 0,3100EUR | 12:29 | +16,30 | +0,0440 | 1,8300 | 0,1200 | 2.364,99 | |
| NVR Inc. | 6.100,00EUR | 12.01. | +1,56 | +100,00 | 8.200,00 | 5.950,00 | ||
| Patrizia | 8,200EUR | 12:43 | +0,12 | +0,010 | 8,650 | 6,150 | 33.956,20 | |
| Persimmon PLC | 16,11EUR | 11:44 | -1,33 | -0,22 | 16,82 | 11,90 | 52.003,05 | |
| Plazza N | 448,00EUR | 09:38 | -0,22 | -1,00 | 450,00 | 353,80 | ||
| ProLogis Inc. | 110,88EUR | 11:12 | +0,16 | +0,18 | 119,70 | 77,13 | 997,92 | |
| PSP Swiss Property AG | 151,80EUR | 13:17 | -3,13 | -4,90 | 162,00 | 133,10 | ||
| Public Storage Operat. Company | 238,10EUR | 09:30 | -0,59 | -1,40 | 301,00 | 219,10 | 2.619,10 | |
| Pulte Group Inc. | 113,54EUR | 11:13 | -0,14 | -0,16 | 121,16 | 79,80 | 2.270,80 | |
| RCM Beteiligungs AG | 1,200EUR | 11:46 | 1,430 | 1,170 | 1.200,00 | |||
| REA Group Ltd. | 104,00EUR | 12.01. | +0,93 | +1,00 | 167,00 | 101,00 | ||
| Regency Centers Corp. | 60,00EUR | 12.01. | 73,00 | 57,50 | ||||
| Sacyr S.A. | 3,956EUR | 13:04 | -1,88 | -0,076 | 4,136 | 2,708 | 7.164,32 | |
| Sainsbury PLC, J. | 3,620EUR | 10:26 | -0,56 | -0,020 | 4,100 | 2,620 | 3.620,00 | |
| Saul Centers | 27,20EUR | 10:19 | -0,73 | -0,20 | 36,20 | 23,20 | ||
| SEDLMAYR GRUND U.IMMOBILIEN AG | 1.280,00EUR | 07:25 | ||||||
| Sekisui House Ltd. | 19,50EUR | 08:33 | -0,52 | -0,10 | 22,60 | 17,80 | 975,00 | |
| Simon Property Group Inc. | 159,00EUR | 09:59 | -0,32 | -0,50 | 181,45 | 123,60 | 318,00 | |
| Skandinaviska Enskilda Banken | 18,65EUR | 11:43 | +0,21 | +0,04 | 18,67 | 11,45 | 46.873,53 | |
| St. Joe Co. | 55,50EUR | 12.01. | -0,89 | -0,50 | 55,50 | 35,60 | 15.318,00 | |
| STINAG Stuttgart Invest AG | 15,10EUR | 12.01. | +0,67 | +0,10 | 16,30 | 11,80 | 528,50 | |
| Stockland | 3,220EUR | 12.01. | -1,27 | -0,040 | 3,740 | 2,609 | ||
| Sumitomo Realty & Dev. Co.Ltd. | 22,20EUR | 12.01. | +0,88 | +0,20 | 22,20 | 14,50 | ||
| Sun Communities Inc. | 106,00EUR | 12.01. | -0,94 | -1,00 | 132,00 | 101,00 | ||
| Sun Hung Kai Properties Ltd. | 11,60EUR | 12.01. | +3,51 | +0,40 | 11,60 | 7,65 | 27.051,20 | |
| Swiss Prime Site AG | 129,70EUR | 13:19 | -4,14 | -5,60 | 135,50 | 104,70 | 43.319,80 | |
| TAG Colonia-Immobilien AG | 5,850EUR | 10:15 | +5,56 | +0,300 | 7,050 | 5,000 | 1.170,00 | |
| TAG Immobilien | 14,07EUR | 13:12 | +0,07 | +0,01 | 16,14 | 11,55 | 102.302,97 | |
| The Hanover Insurance Group | 147,00EUR | 12:59 | +0,68 | +1,00 | 165,00 | 117,00 | ||
| TK Development Nam. DK 1 | 0,1540EUR | 08:00 | -2,10 | -0,0030 | 0,1970 | 0,1520 | ||
| TLG Immobilien | 13,00EUR | 08:16 | 16,40 | 12,70 | ||||
| Toll Brothers Inc. | 127,30EUR | 12.01. | -0,36 | -0,45 | 136,25 | 79,88 | 24.314,30 | |
| TTL Bet. Grund. | 0,1320EUR | 12:13 | -4,32 | -0,0060 | 0,4440 | 0,1000 | 319,57 | |
| UBM Development AG | 21,90EUR | 12:57 | +0,46 | +0,10 | 24,50 | 16,80 | 15.833,70 | |
| UDR Inc. | 32,20EUR | 12.01. | -0,29 | -0,09 | 44,05 | 28,68 | ||
| Unibail-Rodamco | 93,08EUR | 10:27 | +0,37 | +0,34 | 95,68 | 62,06 | 70.833,88 |