Goyax Logo

120 Aktien der Branche

Immobilien

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acadia Realty Trust18,30EUR30.04.-0,55-0,1019,2015,90
ACCENTRO RE80,00EUR30.04.80,500,01
Adler Grp.0,1685EUR30.04.-2,40-0,00400,29000,135515.384,05
Agree Realty Corp.65,20EUR30.04.+0,31+0,2070,4859,346.194,00
AGROB Immobilien AG32,40EUR30.04.44,6031,80
Aiful Corp.2,380EUR08.04.-2,46-0,060
Alexandria Real Est. Equ. Inc.34,59EUR30.04.-1,80-0,6374,7833,6925.354,47
Allreal Holdings AG232,00EUR30.04.+1,09+2,50
alstria office5,760EUR03.06.2025-0,35-0,020
AMC Entertainment Holdings Inc1,279EUR30.04.-2,42-0,0323,6230,81356.310,53
Avalonbay Communities Inc.159,00EUR30.04.-1,21-1,90188,34138,869.858,00
Barratt Redrow PLC2,880EUR30.04.+4,29+0,1205,6562,8204.032,00
Block H. & R. Inc.26,85EUR30.04.+0,45+0,1256,0023,40
BNP Paribas89,07EUR30.04.-1,23-1,1197,6365,012.015.654,10
Branicks Grp.1,315EUR30.04.2,2451,05541.794,65
British Land Co. PLC, The4,400EUR30.04.+2,42+0,1065,0603,7024.400,00
BXP Inc.49,15EUR30.04.+1,10+0,5466,2243,431.474,50
CA Immobilien Anlagen AG27,00EUR30.04.+2,44+0,6527,0022,142.565,00
Camden Property Trust91,00EUR30.04.-0,56-0,50107,0084,009.919,00
China Ov.Land & Inv. Ltd.1,415EUR30.04.+1,86+0,0261,6761,271
China Resources Beer(Hldgs)Co.2,874EUR30.04.+6,16+0,1673,3202,560
CITIC Ltd.1,444EUR30.04.+1,11+0,0161,4511,054
City Developments Ltd.5,400EUR30.04.-2,78-0,1506,6003,20012.652,20
Cofinimmo S.A.83,05EUR30.04.+2,51+2,0594,5066,80747,45
Commerce Bancshares43,40EUR30.04.+1,38+0,6058,5040,80
CPI Europe AG15,40EUR30.04.+2,64+0,4019,6514,701.001,00
CPI Property Gr.0,7050EUR30.04.-0,70-0,00500,88000,0005
Cresud S.A. Com.Ind.Fin.yAgro.9,600EUR30.04.11,7007,1502.380,80
D.R. Horton Inc.129,05EUR30.04.+1,01+1,30156,98100,3810.840,20
DEMIRE Dt.Mittelst.R.Est.AG0,3620EUR30.04.+2,86+0,01000,77500,352048,51
Derwent London PLC18,80EUR30.04.+0,53+0,1024,6016,30
Dt. Bank26,50EUR30.04.+0,69+0,1834,2122,559.437.227,56
Dt. Euroshop19,58EUR30.04.+1,87+0,3623,7518,0270.781,70
Dt. Wohnen19,64EUR30.04.+0,31+0,0624,6018,40193.905,72
Digital Realty Trust Inc.171,15EUR30.04.+2,71+4,50178,10124,8413.692,00
Dowa Holdings Inc.52,00EUR30.04.+0,98+0,5068,0026,40572,00
Dt. Grundstücks.5,950EUR30.04.+4,39+0,2508,6003,0001.874,25
Elme Communities1,720EUR30.04.+1,18+0,02015,3001,300
Equity Lifestyle Propert. Inc.53,50EUR30.04.+1,90+1,0059,0050,502.140,00
Equity Residential55,44EUR30.04.-0,68-0,3864,0050,0035.758,80
Extra Space Storage Inc.121,40EUR30.04.+1,60+1,90137,30108,9013.232,60
Fair Value REIT-AG2,740EUR30.04.+1,48+0,0403,9602,080594,58
First Financial Bancorp25,60EUR30.04.+0,79+0,2026,8014,70
First Industrial Realty Trust52,50EUR30.04.+0,96+0,5053,5040,20
Fleetwood Corp Ltd Ord0,9500EUR30.04.+2,11+0,02001,82000,9250
Fonciere Lyonnaise66,60EUR07.10.2025-0,30-0,20
Furukawa Co. Ltd.22,40EUR30.04.37,6012,10
GAG Immobilien AG49,20EUR30.04.60,0045,00
Gateway RE AG0,3940EUR30.04.-4,53-0,01500,99800,2300139,08
Gecina S.A.72,15EUR30.04.+0,84+0,6097,7565,108.441,55
Gladstone Commercial Corp.10,75EUR30.04.13,128,7814.964,00
Guoco Grp Ltd DL-,507,450EUR30.04.+2,76+0,2008,8506,600
HAEMATO AG12,50EUR30.04.+4,17+0,5014,208,10
Hamborner Reit4,875EUR30.04.+0,21+0,0106,6804,270120.436,88
Hang Lung GR1,750EUR30.04.-0,57-0,0101,8801,150
Hang Lung Properties Ltd.1,042EUR30.04.+0,25+0,0021,1400,665495,99
Henderson Inv.0,0185EUR30.04.0,02550,0005
Henderson Land Devmt Co. Ltd.3,319EUR30.04.+0,51+0,0173,8402,4802.678,43
Highwoods Properties Inc.20,40EUR30.04.+1,98+0,4027,8017,702.040,00
Hongkong Land Holdings Ltd.6,550EUR30.04.+1,57+0,1007,6504,140
Hornbach Hld. & Co. KGaA80,50EUR30.04.+0,63+0,50108,4074,7074.221,00
Host Hotels & Resorts Inc.17,83EUR30.04.-0,16-0,0317,9912,206.045,73
Hysan Development Co. Ltd.2,120EUR30.04.2,5201,320
InCity Immobilien AG0,3600EUR30.04.+0,56+0,00200,68500,3460
Intershop Holding AG181,80EUR30.04.+1,45+2,60192,00125,80
ITOCHU Corp.10,63EUR30.04.+3,81+0,3912,618,56419.889,38
Kerry Properties Ltd.2,520EUR30.04.2,7801,960
Kilroy Realty Corp.28,00EUR30.04.+0,71+0,2038,0023,60
Kimco Realty Corp.20,00EUR30.04.-0,99-0,2020,6017,00
Klépierre S.A.34,48EUR30.04.-0,35-0,1236,0630,9040.238,16
Land Securities Group PLC6,660EUR30.04.+3,47+0,2307,9006,150
LEG Immobilien59,85EUR30.04.+1,88+1,1078,4552,65210.672,00
Lennar Corp.76,58EUR30.04.+1,30+0,98124,9072,015.513,76
LTC Properties Inc.32,66EUR30.04.-0,49-0,1634,4428,668.197,66
LXP Industrial Trust42,80EUR30.04.+0,94+0,4044,4032,00
Macerich Co., The18,50EUR30.04.-1,08-0,2019,0012,47
Mirvac Group1,090EUR30.04.+1,96+0,0201,4601,020
Mitsubishi Estate Co. Ltd.24,00EUR30.04.+2,56+0,6029,0014,80576,00
Mitsui Fudosan Co. Ltd.9,250EUR30.04.+3,91+0,35011,6007,650925,00
Mobimo Holding AG402,50EUR30.04.+1,75+7,00
MPC Münchmeyer Peters.Cap.AG5,120EUR30.04.-1,95-0,1005,9804,420100.387,84
NCC AB18,60EUR30.04.+1,09+0,20
Nitto Boseki Co. Ltd.157,00EUR30.04.+5,44+8,005.181,00
Noratis AG0,1800EUR30.04.-5,26-0,01001,44000,06005.271,30
NVR Inc.5.500,00EUR30.04.+1,34+70,007.350,005.485,00
Patrizia7,440EUR30.04.+0,41+0,0308,8706,64043.784,40
Persimmon PLC12,18EUR30.04.+1,36+0,1717,9011,9019.402,74
Plazza N481,00EUR30.04.512,00375,45
ProLogis Inc.120,10EUR30.04.+1,77+2,10123,9588,5028.703,90
PSP Swiss Property AG170,00EUR30.04.+2,23+3,7017.000,00
Public Storage Operat. Company255,00EUR30.04.+2,35+5,90281,60219,102.040,00
Pulte Group Inc.104,40EUR30.04.+0,87+0,90121,3084,004.176,00
RCM Beteiligungs AG1,050EUR30.04.+1,00+0,0101,9000,900
REA Group Ltd.104,00EUR30.04.+1,98+2,00145,0090,007.072,00
Regency Centers Corp.68,50EUR30.04.-2,22-1,5069,0057,50
Sacyr S.A.4,682EUR30.04.+2,95+0,1344,8803,1981.666,79
Sainsbury PLC, J.3,830EUR30.04.+1,59+0,0604,2023,0205.844,58
Saul Centers28,80EUR30.04.+0,70+0,2030,8023,20
SEDLMAYR GRUND U.IMMOBILIEN AG1.280,00EUR30.04.1.650,001.170,00
Sekisui House Ltd.18,59EUR30.04.+2,89+0,5220,8017,80
Simon Property Group Inc.172,90EUR30.04.+1,32+2,25176,95133,803.458,00
Skandinaviska Enskilda Banken16,92EUR30.04.+2,46+0,4119,4113,589.813,60
St. Joe Co.59,45EUR30.04.-7,03-4,1563,5037,00
STINAG Stuttgart Invest AG12,50EUR30.04.-0,79-0,1018,0012,00
Stockland2,500EUR30.04.+2,46+0,0603,7402,460100,00
Sumitomo Realty & Dev. Co.Ltd.26,00EUR30.04.+5,65+1,4029,2015,40
Sun Communities Inc.108,00EUR30.04.119,00101,003.240,00
Sun Hung Kai Properties Ltd.15,10EUR30.04.-1,99-0,3015,908,35
Swiss Prime Site AG145,00EUR30.04.+1,87+2,70
TAG Colonia-Immobilien AG5,500EUR30.04.6,7005,000
TAG Immobilien14,89EUR30.04.+0,75+0,1116,8012,03233.475,20
The Hanover Insurance Group157,00EUR30.04.+5,37+8,00161,00129,00
TK Development Nam. DK 10,1210EUR30.04.+1,68+0,00200,16900,1130
TLG Immobilien11,60EUR30.04.16,4010,001.508,00
Toll Brothers Inc.121,25EUR30.04.+1,13+1,35142,8586,66606,25
TTL Bet. Grund.0,1120EUR30.04.+7,92+0,00800,40000,09951.954,40
UBM Development AG17,25EUR30.04.24,5016,756.382,50
UDR Inc.31,33EUR30.04.-0,06-0,0238,1028,689.994,27
Unibail-Rodamco103,10EUR30.04.+1,03+1,05106,7072,6234.641,60
Varia US Properties N15,50EUR30.04.-2,21-0,3523,6013,30