Goyax Logo

120 Aktien der Branche

Immobilien

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acadia Realty Trust18,30EUR17.04.-0,55-0,1019,2015,90
ACCENTRO RE80,00EUR11:2980,000,01
Adler Grp.0,1765EUR11:11+0,60+0,00100,29000,13553.708,27
Agree Realty Corp.67,60EUR17.04.-0,30-0,2070,5459,3456.310,80
AGROB Immobilien AG32,40EUR09:0046,0031,80
Aiful Corp.2,380EUR08.04.-2,46-0,060
Alexandria Real Est. Equ. Inc.40,93EUR08:40-0,37-0,1574,7835,67613,95
Allreal Holdings AG242,00EUR09:51+1,05+2,502.662,00
alstria office5,760EUR03.06.2025-0,35-0,020
AMC Entertainment Holdings Inc1,575EUR11:19+0,76+0,0123,6230,813106.002,22
Avalonbay Communities Inc.144,40EUR17.04.-0,75-1,10188,34138,86
Barratt Redrow PLC3,220EUR17.04.-1,89-0,0605,6562,90015.105,02
Block H. & R. Inc.25,97EUR17.04.-0,73-0,2056,0023,40
BNP Paribas92,83EUR11:25-1,38-1,3097,6365,01496.083,52
Branicks Grp.1,315EUR09:46-0,75-0,0102,2451,2109.314,15
British Land Co. PLC, The4,662EUR08:19-1,55-0,0725,0603,7021.515,15
BXP Inc.48,99EUR17.04.-0,77-0,3866,2243,435.535,87
CA Immobilien Anlagen AG26,20EUR08:01+0,57+0,1526,8022,141.860,20
Camden Property Trust85,50EUR17.04.-1,14-1,00107,0084,00
China Ov.Land & Inv. Ltd.1,333EUR17.04.+0,75+0,0101,6761,271
China Resources Beer(Hldgs)Co.2,870EUR17.04.-1,61-0,0453,3202,5603.248,84
CITIC Ltd.1,415EUR08:00-0,79-0,0111,4420,99150,92
City Developments Ltd.5,700EUR17.04.+2,68+0,1506,6003,040
Cofinimmo S.A.87,35EUR17.04.-0,23-0,2094,5063,35174,70
Commerce Bancshares43,60EUR17.04.-0,46-0,2058,5040,80
CPI Europe AG15,50EUR10:45-0,13-0,0219,6514,7015.531,00
CPI Property Gr.0,7200EUR10:30+3,55+0,02500,88000,00052.304,00
Cresud S.A. Com.Ind.Fin.yAgro.9,750EUR10:37+0,52+0,05011,7007,1501.959,75
D.R. Horton Inc.128,00EUR17.04.-2,09-2,65156,9897,0028.288,00
DEMIRE Dt.Mittelst.R.Est.AG0,4200EUR09:29-8,41-0,03600,77500,35202.865,66
Derwent London PLC19,80EUR09:55+1,54+0,3024,6016,30
Dt. Bank28,14EUR11:28-1,42-0,4134,2120,425.644.658,88
Dt. Euroshop20,15EUR11:25+0,86+0,1723,7517,64101.435,10
Dt. Wohnen20,90EUR11:22+0,24+0,0524,6018,4042.991,30
Digital Realty Trust Inc.170,20EUR10:38-1,22-2,10173,60124,8410.552,40
Dowa Holdings Inc.53,00EUR08:21-3,70-2,0068,0026,40106,00
Dt. Grundstücks.5,800EUR09:56+2,65+0,1508,6003,000
Elme Communities1,800EUR11:20+5,88+0,10015,6001,300
Equity Lifestyle Propert. Inc.54,50EUR17.04.-0,91-0,5059,0050,50
Equity Residential52,52EUR10:48-1,05-0,5664,0050,001.313,00
Extra Space Storage Inc.119,55EUR17.04.-0,16-0,20137,30108,90
Fair Value REIT-AG2,860EUR10:05-1,38-0,0404,0002,080
First Financial Bancorp24,60EUR11:16-1,60-0,4026,8014,70
First Industrial Realty Trust52,50EUR17.04.53,5040,20
Fleetwood Corp Ltd Ord1,050EUR17.04.-0,94-0,0101,8200,925
Fonciere Lyonnaise66,60EUR07.10.2025-0,30-0,20
Furukawa Co. Ltd.23,60EUR11:13-4,07-1,0037,6012,10
GAG Immobilien AG49,00EUR08:1660,0045,00
Gateway RE AG0,3260EUR08:00+2,76+0,00900,99800,23006,52
Gecina S.A.72,65EUR09:38-0,82-0,6097,7565,10363,25
Gladstone Commercial Corp.10,95EUR11:2813,128,7816.676,85
Guoco Grp Ltd DL-,507,250EUR08:31+2,11+0,1508,8506,450
HAEMATO AG12,30EUR11:05+4,24+0,5014,208,101.869,60
Hamborner Reit4,780EUR11:286,6804,270332.515,92
Hang Lung GR1,730EUR10:07-1,14-0,0201,8801,130
Hang Lung Properties Ltd.0,9436EUR10:31-1,67-0,01601,14000,66501.047,40
Henderson Inv.0,0005EUR08:46+3.500,00+0,01750,02550,0005
Henderson Land Devmt Co. Ltd.3,224EUR10:51-0,74-0,0243,8402,3606.125,60
Highwoods Properties Inc.20,00EUR09:06-0,51-0,1027,8017,702.000,00
Hongkong Land Holdings Ltd.6,850EUR17.04.-1,47-0,1007,6503,60013,70
Hornbach Hld. & Co. KGaA83,40EUR11:22-0,36-0,30108,4074,7047.621,40
Host Hotels & Resorts Inc.17,92EUR11:07-0,30-0,0517,9211,903.226,32
Hysan Development Co. Ltd.2,060EUR07:04-0,96-0,0202,5201,320
InCity Immobilien AG0,3600EUR11:010,65000,3500
Intershop Holding AG185,20EUR11:25+1,76+3,20192,00125,80
ITOCHU Corp.10,56EUR10:19-1,03-0,1112,618,0979.099,17
Kerry Properties Ltd.2,340EUR09:582,7801,890
Kilroy Realty Corp.25,80EUR17.04.-0,75-0,2038,0023,60
Kimco Realty Corp.20,00EUR17.04.20,4017,00
Klépierre S.A.35,18EUR10:50+0,74+0,2636,0630,681.864,54
Land Securities Group PLC7,160EUR10:56-1,40-0,1007,9006,1505.033,48
LEG Immobilien61,60EUR11:29-0,40-0,2578,4552,65201.062,40
Lennar Corp.78,58EUR17.04.-0,82-0,64124,9072,0127.817,32
LTC Properties Inc.33,20EUR11:20-1,37-0,4634,4428,6620.318,40
LXP Industrial Trust43,80EUR08:14+0,92+0,4044,2030,00
Macerich Co., The18,90EUR17.04.-0,53-0,1019,0012,473.874,50
Mirvac Group1,020EUR17.04.-0,93-0,0101,4601,020
Mitsubishi Estate Co. Ltd.24,20EUR09:0129,0014,80217,80
Mitsui Fudosan Co. Ltd.9,350EUR17.04.-0,53-0,05011,6007,650
Mobimo Holding AG413,50EUR17.04.+1,08+4,50
MPC Münchmeyer Peters.Cap.AG5,200EUR11:29+0,79+0,0405,9804,21034.434,40
NCC AB21,08EUR17.04.-0,66-0,144.216,00
Nitto Boseki Co. Ltd.148,00EUR17.04.-5,37-8,004.440,00
Noratis AG0,2700EUR11:10+5,00+0,01201,44000,06001.750,68
NVR Inc.5.665,00EUR17.04.+0,86+50,007.350,005.550,00
Patrizia7,370EUR11:138,8706,64015.594,92
Persimmon PLC13,61EUR09:41-3,01-0,4217,9011,9010.384,43
Plazza N481,00EUR09:41+0,84+4,00512,00370,95
ProLogis Inc.122,05EUR10:19-0,33-0,40123,1584,55610,25
PSP Swiss Property AG169,10EUR08:00+0,88+1,50169,10
Public Storage Operat. Company262,20EUR17.04.-0,76-2,00281,60219,1022.287,00
Pulte Group Inc.106,35EUR11:24-0,75-0,80121,3080,664.360,35
RCM Beteiligungs AG1,040EUR08:42+0,96+0,0101,9000,9001.135,68
REA Group Ltd.107,00EUR17.04.-0,93-1,00145,0090,0021.721,00
Regency Centers Corp.67,50EUR17.04.68,5057,503.375,00
Sacyr S.A.4,778EUR09:54-0,25-0,0124,8163,0827.248,23
Sainsbury PLC, J.4,106EUR09:48+0,10+0,0044,2022,9181.424,78
Saul Centers28,60EUR10:03-0,69-0,2030,8023,20
SEDLMAYR GRUND U.IMMOBILIEN AG1.280,00EUR10:20+1,59+20,001.650,001.160,002.560,00
Sekisui House Ltd.18,57EUR17.04.-0,89-0,1720,8017,8092,83
Simon Property Group Inc.173,40EUR08:58-0,66-1,15175,15127,951.734,00
Skandinaviska Enskilda Banken16,86EUR10:22-0,56-0,1019,4112,952.040,06
St. Joe Co.57,40EUR17.04.-0,87-0,5063,5035,60
STINAG Stuttgart Invest AG13,30EUR11:14-8,90-1,3018,0012,00
Stockland2,620EUR17.04.-2,27-0,0603,7402,460
Sumitomo Realty & Dev. Co.Ltd.24,60EUR17.04.-1,59-0,4029,2015,402.952,00
Sun Communities Inc.109,00EUR17.04.-0,91-1,00119,00101,00
Sun Hung Kai Properties Ltd.14,80EUR10:02+1,39+0,2015,908,0014,80
Swiss Prime Site AG149,50EUR09:53+0,88+1,3017.192,50
TAG Colonia-Immobilien AG5,200EUR08:166,7005,000
TAG Immobilien15,71EUR11:31+0,83+0,1316,8012,03220.348,46
The Hanover Insurance Group151,00EUR09:34160,00129,00
TK Development Nam. DK 10,1480EUR08:00+2,88+0,00400,19200,1480
TLG Immobilien12,30EUR10:2816,4010,50159,90
Toll Brothers Inc.124,40EUR17.04.-0,72-0,90142,8580,347.464,00
TTL Bet. Grund.0,1490EUR17.04.+6,15+0,00800,40000,1000
UBM Development AG17,90EUR08:00-1,39-0,2524,5017,15429,60
UDR Inc.29,77EUR17.04.-0,60-0,1838,1028,68595,40
Unibail-Rodamco105,65EUR10:07-0,70-0,75106,7070,027.606,80
Varia US Properties N15,65EUR09:16+1,62+0,2523,6013,30