120 Aktien der Branche
Immobilien
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Realty Trust | 16,90EUR | 21.09. | +0,60 | +0,10 | 19,20 | 16,60 | ||
| ACCENTRO RE | 34,00EUR | 17.09. | +9,68 | +3,00 | 80,50 | 0,05 | ||
| Adler Grp. | 0,1025EUR | 21.09. | +3,75 | +0,0036 | 0,2330 | 0,0892 | 7.967,74 | |
| Agree Realty Corp. | 59,00EUR | 21.09. | -0,34 | -0,20 | 71,60 | 59,00 | 53.867,00 | |
| AGROB Immobilien AG | 3,200EUR | 21.09. | -3,03 | -0,080 | 5,686 | 1,314 | ||
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Alexandria Real Est. Equ. Inc. | 46,89EUR | 21.09. | +0,76 | +0,35 | 74,56 | 33,69 | 69.209,64 | |
| Allreal Holdings AG | 208,50EUR | 21.09. | +0,97 | +2,00 | 261,50 | 194,40 | 16.054,50 | |
| AMC Entertainment Holdings Inc | 2,516EUR | 21.09. | +7,32 | +0,170 | 2,694 | 0,813 | 523.000,92 | |
| Avalonbay Communities Inc. | 158,05EUR | 17.08. | ||||||
| Barratt Redrow PLC | 3,560EUR | 21.09. | 4,755 | 2,720 | 7,12 | |||
| Block H. & R. Inc. | 38,65EUR | 21.09. | +0,73 | +0,28 | 50,00 | 23,40 | 10.435,50 | |
| BNP Paribas | 101,88EUR | 21.09. | +0,44 | +0,44 | 113,98 | 65,01 | 1.033.674,48 | |
| Branicks Grp. | 0,5200EUR | 21.09. | -1,19 | -0,0060 | 2,1450 | 0,4320 | 107.724,76 | |
| British Land Co. PLC, The | 4,728EUR | 21.09. | +1,98 | +0,092 | 5,325 | 3,906 | 713,93 | |
| BXP Inc. | 55,12EUR | 21.09. | +1,71 | +0,94 | 65,50 | 43,43 | 661,44 | |
| CA Immobilien Anlagen AG | 22,60EUR | 21.09. | +1,11 | +0,25 | 27,55 | 21,50 | ||
| Camden Property Trust | 88,00EUR | 21.09. | 104,00 | 84,00 | 440,00 | |||
| China Ov.Land & Inv. Ltd. | 1,347EUR | 21.09. | +3,27 | +0,043 | 1,844 | 1,271 | ||
| China Resources Beer(Hldgs)Co. | 2,090EUR | 21.09. | +1,87 | +0,037 | 3,280 | 1,998 | ||
| CITIC Ltd. | 1,497EUR | 21.09. | +3,24 | +0,046 | 1,549 | 1,166 | 1,50 | |
| City Developments Ltd. | 5,500EUR | 21.09. | +0,92 | +0,050 | 6,600 | 4,420 | ||
| Cofinimmo S.A. | 84,35EUR | 02.07. | ||||||
| Commerce Bancshares | 50,00EUR | 21.09. | -0,81 | -0,40 | 53,50 | 40,80 | ||
| CPI Europe AG | 15,50EUR | 21.09. | +1,32 | +0,20 | 18,64 | 14,70 | 6.510,00 | |
| CPI Property Gr. | 0,6900EUR | 21.09. | -2,82 | -0,0200 | 0,8050 | 0,0005 | ||
| Cresud S.A. Com.Ind.Fin.yAgro. | 11,20EUR | 21.09. | +0,92 | +0,10 | 11,70 | 7,50 | 3.360,00 | |
| D.R. Horton Inc. | 120,80EUR | 21.09. | +1,00 | +1,20 | 151,00 | 114,72 | ||
| DEMIRE Dt.Mittelst.R.Est.AG | 0,3080EUR | 21.09. | -9,09 | -0,0280 | 0,7750 | 0,3040 | 4.334,18 | |
| Derwent London PLC | 19,60EUR | 21.09. | -6,67 | -1,40 | 24,80 | 16,30 | ||
| Dt. Bank | 33,42EUR | 21.09. | +0,79 | +0,26 | 35,84 | 23,60 | 6.079.031,16 | |
| Dt. Euroshop | 17,84EUR | 21.09. | +1,02 | +0,18 | 21,30 | 17,40 | 158.437,04 | |
| Dt. Wohnen | 16,58EUR | 21.09. | +1,49 | +0,24 | 23,95 | 15,80 | 810.612,78 | |
| Digital Realty Trust Inc. | 162,70EUR | 21.09. | +2,56 | +4,05 | 181,40 | 124,84 | 28.797,90 | |
| Dowa Holdings Inc. | 51,00EUR | 21.09. | +0,81 | +0,40 | 68,00 | 30,60 | 10.761,00 | |
| Dt. Grundstücks. | 3,760EUR | 21.09. | -10,05 | -0,420 | 7,600 | 0,525 | 688,08 | |
| Elme Communities | 1,400EUR | 21.09. | +6,87 | +0,090 | 15,300 | 1,160 | ||
| Equity Lifestyle Propert. Inc. | 53,50EUR | 21.09. | 59,00 | 50,50 | ||||
| Extra Space Storage Inc. | 119,70EUR | 21.09. | +0,68 | +0,80 | 133,65 | 108,90 | 12.089,70 | |
| Fair Value REIT-AG | 2,600EUR | 21.09. | +1,56 | +0,040 | 3,780 | 1,600 | ||
| First Financial Bancorp | 27,20EUR | 21.09. | +0,74 | +0,20 | 31,40 | 18,30 | ||
| First Industrial Realty Trust | 53,50EUR | 21.09. | +0,94 | +0,50 | 58,00 | 43,40 | ||
| Fleetwood Corp Ltd Ord | 1,650EUR | 21.09. | +1,23 | +0,020 | 1,820 | 0,795 | ||
| Fonciere Lyonnaise | 66,60EUR | 07.10.2025 | -0,30 | -0,20 | ||||
| Furukawa Co. Ltd. | 23,40EUR | 21.09. | +0,86 | +0,20 | 37,60 | 14,20 | ||
| GAG Immobilien AG | 48,00EUR | 21.09. | 54,00 | 45,20 | 576,00 | |||
| Gateway RE AG | 0,3860EUR | 21.09. | -4,56 | -0,0140 | 0,9000 | 0,2300 | 273,67 | |
| Gecina S.A. | 65,75EUR | 21.09. | -0,08 | -0,05 | 87,15 | 65,10 | 9.270,75 | |
| Gladstone Commercial Corp. | 11,05EUR | 21.09. | +0,46 | +0,05 | 12,00 | 8,78 | 10.099,70 | |
| Guoco Grp Ltd DL-,50 | 7,750EUR | 21.09. | -1,27 | -0,100 | 8,750 | 6,600 | ||
| Hamborner Reit | 4,210EUR | 21.09. | 5,720 | 4,190 | 143.822,02 | |||
| Hang Lung GR | 1,370EUR | 21.09. | +5,38 | +0,070 | 1,880 | 1,280 | ||
| Hang Lung Properties Ltd. | 0,7202EUR | 21.09. | -1,03 | -0,0074 | 1,1400 | 0,7202 | ||
| Henderson Inv. | 0,0010EUR | 21.09. | 0,1000 | 0,0005 | ||||
| Henderson Land Devmt Co. Ltd. | 2,979EUR | 21.09. | +2,53 | +0,071 | 3,840 | 2,720 | 56,60 | |
| Highwoods Properties Inc. | 26,60EUR | 21.09. | +2,29 | +0,60 | 30,80 | 17,70 | ||
| Hongkong Land Holdings Ltd. | 7,450EUR | 21.09. | -0,67 | -0,050 | 7,650 | 5,100 | 7,45 | |
| Hornbach Hld. & Co. KGaA | 83,80EUR | 21.09. | +1,85 | +1,50 | 103,60 | 74,70 | 266.651,60 | |
| Host Hotels & Resorts Inc. | 19,00EUR | 21.09. | +2,54 | +0,48 | 22,35 | 13,60 | ||
| Hysan Development Co. Ltd. | 1,740EUR | 21.09. | +1,16 | +0,020 | 2,520 | 1,640 | ||
| InCity Immobilien AG | 0,3720EUR | 21.09. | 0,6000 | 0,3500 | ||||
| Intershop Holding AG | 166,00EUR | 21.09. | -1,19 | -2,00 | 198,80 | 150,40 | ||
| ITOCHU Corp. | 12,99EUR | 21.09. | +4,80 | +0,59 | 13,50 | 9,33 | 187.666,53 | |
| Kerry Properties Ltd. | 1,960EUR | 21.09. | +4,26 | +0,080 | 2,780 | 1,840 | ||
| Kilroy Realty Corp. | 30,00EUR | 21.09. | +1,35 | +0,40 | 38,00 | 23,60 | ||
| Kimco Realty Corp. | 19,70EUR | 21.09. | 23,20 | 17,00 | ||||
| Klépierre S.A. | 36,50EUR | 21.09. | -0,27 | -0,10 | 40,10 | 30,90 | 1.387,00 | |
| Land Securities Group PLC | 7,340EUR | 21.09. | +0,27 | +0,020 | 8,555 | 6,150 | 4.044,34 | |
| LEG Immobilien | 46,84EUR | 21.09. | +0,52 | +0,24 | 71,65 | 45,56 | 1.382.154,72 | |
| Lennar Corp. | 68,14EUR | 21.09. | +2,32 | +1,54 | 114,24 | 65,98 | 5.928,18 | |
| LTC Properties Inc. | 37,66EUR | 21.09. | +1,03 | +0,38 | 37,98 | 28,66 | 35.136,78 | |
| LXP Industrial Trust | 52,50EUR | 21.09. | +0,96 | +0,50 | 53,50 | 37,00 | ||
| M1 Aesthetics AG | 13,00EUR | 21.09. | +0,78 | +0,10 | 13,40 | 8,10 | 39,00 | |
| Macerich Co., The | 19,50EUR | 21.09. | -0,51 | -0,10 | 23,00 | 14,18 | ||
| Mirvac Group | 1,100EUR | 21.09. | +0,93 | +0,010 | 1,460 | 1,020 | ||
| Mitsubishi Estate Co. Ltd. | 20,20EUR | 21.09. | 29,00 | 17,40 | 60,60 | |||
| Mitsui Fudosan Co. Ltd. | 8,200EUR | 21.09. | 11,600 | 7,650 | ||||
| Mobimo Holding AG | 361,50EUR | 21.09. | +0,69 | +2,50 | 444,50 | 341,00 | ||
| MPC Oceanic Group AG | 5,180EUR | 21.09. | +0,40 | +0,020 | 5,720 | 4,590 | 60.362,54 | |
| NCC AB | 15,93EUR | 21.09. | +1,40 | +0,22 | ||||
| Nitto Boseki Co. Ltd. | 17,00EUR | 21.09. | 595,00 | |||||
| Noratis AG | 0,0785EUR | 21.09. | +28,74 | +0,0125 | 1,0800 | 0,0350 | 14.569,13 | |
| NVR Inc. | 5.430,00EUR | 21.09. | +0,85 | +45,00 | 7.050,00 | 4.800,00 | 5.430,00 | |
| Patrizia | 7,010EUR | 21.09. | +4,04 | +0,270 | 8,870 | 6,640 | 159.806,97 | |
| Persimmon PLC | 13,81EUR | 21.09. | +1,37 | +0,19 | 17,90 | 11,75 | 13.257,60 | |
| Plazza N | 444,00EUR | 21.09. | -0,45 | -2,00 | 512,00 | 397,00 | ||
| ProLogis Inc. | 118,30EUR | 21.09. | +0,98 | +1,15 | 131,65 | 95,33 | 27.327,30 | |
| PSP Swiss Property AG | 156,80EUR | 21.09. | -0,06 | -0,10 | 184,90 | 143,30 | 11.289,60 | |
| Public Storage Operat. Company | 260,30EUR | 21.09. | +0,35 | +0,90 | 293,20 | 219,10 | 10.151,70 | |
| Pulte Group Inc. | 101,90EUR | 21.09. | +1,72 | +1,75 | 122,20 | 94,32 | 4.789,30 | |
| RCM Beteiligungs AG | 1,150EUR | 21.09. | +3,64 | +0,040 | 1,900 | 0,900 | 62,10 | |
| REA Group Ltd. | 96,50EUR | 21.09. | -0,52 | -0,50 | 131,00 | 80,00 | ||
| Regency Centers Corp. | 65,00EUR | 21.09. | 73,00 | 57,50 | ||||
| Sacyr S.A. | 4,162EUR | 21.09. | +1,26 | +0,052 | 4,948 | 3,456 | 7.445,82 | |
| Sainsbury PLC, J. | 3,964EUR | 21.09. | +0,87 | +0,034 | 4,412 | 3,426 | 661,99 | |
| Saul Centers | 25,60EUR | 21.09. | -0,78 | -0,20 | 33,20 | 24,20 | ||
| SEDLMAYR GRUND U.IMMOBILIEN AG | 1.070,00EUR | 21.09. | +0,94 | +10,00 | 1.520,00 | 930,00 | ||
| Sekisui House Ltd. | 18,89EUR | 21.09. | -0,30 | -0,06 | 20,80 | 16,99 | ||
| Simon Property Group Inc. | 179,55EUR | 21.09. | +0,25 | +0,45 | 208,40 | 148,80 | 23.700,60 | |
| Skandinaviska Enskilda Banken | 20,87EUR | 21.09. | +3,27 | +0,66 | 20,87 | 15,50 | 24.167,46 | |
| St. Joe Co. | 56,20EUR | 21.09. | +1,36 | +0,75 | 63,50 | 40,20 | ||
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| Stockland | 2,580EUR | 21.09. | +2,40 | +0,060 | 3,740 | 2,260 | 7,74 | |
| Sumitomo Realty & Dev. Co.Ltd. | 17,70EUR | 21.09. | 29,20 | 17,70 | ||||
| Sun Communities Inc. | 100,00EUR | 21.09. | 119,00 | 99,00 | 800,00 | |||
| Sun Hung Kai Properties Ltd. | 12,30EUR | 21.09. | +3,39 | +0,40 | 16,10 | 10,10 | 12,30 | |
| Swiss Prime Site AG | 133,60EUR | 21.09. | 161,50 | 117,10 | 76.552,80 | |||
| TAG Colonia-Immobilien AG | 5,900EUR | 21.09. | +1,72 | +0,100 | 6,400 | 5,100 | 2.360,00 | |
| TAG Immobilien | 11,31EUR | 21.09. | -0,71 | -0,08 | 16,80 | 11,07 | 1.011.374,13 | |
| The Hanover Insurance Group | 188,00EUR | 21.09. | -3,59 | -7,00 | 202,00 | 129,00 | ||
| TK Development Nam. DK 1 | 0,1130EUR | 21.09. | +1,56 | +0,0015 | 0,1650 | 0,1130 | ||
| TLG Immobilien | 11,60EUR | 21.09. | 15,00 | 10,00 | 92,80 | |||
| Toll Brothers Inc. | 117,75EUR | 21.09. | +2,08 | +2,40 | 145,45 | 107,10 | ||
| TTL Bet. Grund. | 0,0250EUR | 21.09. | 0,2900 | 0,0005 | 1.056,53 | |||
| UBM Development AG | 17,20EUR | 21.09. | +1,19 | +0,20 | 24,50 | 16,60 | 4.162,40 | |
| UDR Inc. | 29,61EUR | 21.09. | 35,81 | 28,68 | 9.623,25 | |||
| Unibail-Rodamco | 93,44EUR | 21.09. | +0,77 | +0,72 | 106,70 | 86,60 | 14.670,08 | |
| Varia US Properties N | 12,00EUR | 21.09. | -9,09 | -1,20 | 23,60 | 10,45 | ||
| Ventas Inc. | 75,70EUR | 21.09. | +0,61 | +0,46 | 88,80 | 57,02 | 7.570,00 | |
| Vivmark Residential | 54,14EUR | 21.09. | +0,26 | +0,14 | 62,16 | 50,00 |