Goyax Logo

120 Aktien der Branche

Immobilien

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
360 Capital Group Stp.Sec0,1732EUR30.12.2025+8,57+0,0300
Acadia Realty Trust18,30EUR13:20+0,56+0,1022,4015,9018,30
ACCENTRO RE70,00EUR11:33162,200,00052.100,00
Adler Grp.0,1930EUR13:25+0,78+0,00150,34850,17824.893,71
Agree Realty Corp.62,18EUR15.01.-0,13-0,0871,9259,6210.010,98
AGROB Immobilien AG37,00EUR12:1746,4033,001.480,00
Aiful Corp.3,120EUR14:19-0,64-0,0203,2401,780
Alexandria Real Est. Equ. Inc.49,21EUR12:10-0,39-0,1999,5038,036.889,40
Allreal Holdings AG227,50EUR14:43+0,44+1,00228,50173,40
alstria office5,760EUR03.06.2025-0,35-0,020
AMC Entertainment Holdings Inc1,391EUR14:38-0,13-0,0023,6301,23330.264,34
Avalonbay Communities Inc.156,44EUR12:46-0,41-0,64217,30149,002.815,92
Barratt Redrow PLC4,345EUR12:47+0,53+0,0235,6564,0181.798,83
Block H. & R. Inc.37,00EUR15.01.+0,55+0,2056,0035,20851,00
BNP Paribas87,19EUR14:36+1,23+1,0688,0860,00387.733,93
Branicks Grp.1,900EUR13:36+2,15+0,0402,5451,53811.196,70
British Land Co. PLC, The4,752EUR13:59+1,94+0,0904,9263,70219.340,64
BXP Inc.57,86EUR10:14-0,45-0,2671,3049,41347,16
CA Immobilien Anlagen AG24,78EUR12:58+0,48+0,1225,0420,7417.593,80
Camden Property Trust91,50EUR15.01.-1,08-1,00121,0084,50183,00
China Ov.Land & Inv. Ltd.1,438EUR15.01.-1,32-0,0191,8401,30037,39
China Resources Beer(Hldgs)Co.2,960EUR15.01.-2,80-0,0803,6402,62041,44
CITIC Ltd.1,358EUR15.01.-0,87-0,0121,4420,9427.410,59
City Developments Ltd.6,050EUR15.01.+1,68+0,1006,0502,900
Cofinimmo S.A.88,25EUR12:09+1,55+1,3588,2552,001.941,50
Commerce Bancshares46,80EUR15.01.46,80
CPI Europe AG15,82EUR15.01.+0,13+0,0219,6514,813.638,60
CPI Property Gr.0,7600EUR13:17+7,80+0,05500,88000,0005
Cresud S.A. Com.Ind.Fin.yAgro.10,80EUR13:23+0,95+0,1012,807,159.601,20
D.R. Horton Inc.138,30EUR11:10+0,01+0,02156,9897,001.244,70
DEMIRE Dt.Mittelst.R.Est.AG0,6300EUR12:29+6,14+0,03500,88000,35201.493,10
Derwent London PLC21,40EUR13:15+4,90+1,0024,6017,60
Dt. Bank33,61EUR14:43+0,36+0,1234,2116,804.905.456,27
Dt. Euroshop19,48EUR14:38+0,21+0,0423,7516,5278.134,28
Dt. Wohnen21,60EUR14:29+0,23+0,0524,9018,9681.734,40
Digital Realty Trust Inc.137,94EUR12:38+0,03+0,04181,64117,868.828,16
Dowa Holdings Inc.47,60EUR15.01.48,2024,801.190,00
Dt. Grundstücks.6,100EUR13:17-2,40-0,1508,6003,000
Elme Communities2,400EUR14:30-6,25-0,16019,4002,100
Equity Lifestyle Propert. Inc.52,50EUR15.01.66,0050,50
Equity Residential53,50EUR15.01.71,5050,50481,50
Extra Space Storage Inc.122,90EUR15.01.-0,12-0,15155,10108,901.351,90
Fair Value REIT-AG3,540EUR09:554,0602,080
First Financial Bancorp22,20EUR14:32-2,63-0,6028,0014,70
First Industrial Realty Trust48,40EUR15.01.54,5039,20
Fleetwood Corp Ltd Ord1,540EUR08:05+2,67+0,0401,8201,050
Fonciere Lyonnaise66,60EUR07.10.2025-0,30-0,20
Furukawa Co. Ltd.24,80EUR12:30-5,34-1,4027,009,9549,60
GAG Immobilien AG49,20EUR08:1660,0044,00
Gateway RE AG0,3510EUR14:26+5,41+0,01801,12000,1500102,49
Gecina S.A.79,50EUR12:39+0,44+0,3597,7577,1018.603,00
Gladstone Commercial Corp.10,09EUR13:01+0,91+0,0916,318,7810.342,25
Guoco Grp Ltd DL-,507,400EUR11:47-1,33-0,1008,8506,400
HAEMATO AG8,550EUR14:20+2,40+0,20014,2008,150
Hamborner Reit4,615EUR14:266,6804,270243.875,06
Hang Lung GR1,730EUR11:47-1,14-0,0201,8101,110
Hang Lung Properties Ltd.1,030EUR13:42+1,01+0,0101,0600,6652.728,47
Henderson Inv.0,0190EUR14:010,02550,0005
Henderson Land Devmt Co. Ltd.3,520EUR15.01.-1,15-0,0403,5202,32024,64
Highwoods Properties Inc.23,40EUR15.01.29,4021,601.544,40
Hongkong Land Holdings Ltd.6,750EUR15.01.6,8003,560
Hornbach Hld. & Co. KGaA80,10EUR14:30-0,74-0,60108,4072,10316.074,60
Host Hotels & Resorts Inc.16,00EUR15.01.17,0011,20688,00
Hysan Development Co. Ltd.2,200EUR11:06+5,77+0,1202,2401,2801.408,00
InCity Immobilien AG0,3600EUR07:000,68500,2400
Intershop Holding AG179,40EUR14:37+0,45+0,80181,40125,80
ITOCHU Corp.11,54EUR14:28+1,11+0,1311,607,2232.612,04
Kerry Properties Ltd.2,300EUR14:20+1,77+0,0402,4001,780
Kilroy Realty Corp.33,20EUR15.01.+0,61+0,2038,0025,007.968,00
Kimco Realty Corp.17,80EUR09:32-0,56-0,1022,0016,3071,20
Klépierre S.A.33,28EUR09:50+0,67+0,2235,4627,425.724,16
Land Securities Group PLC7,500EUR09:17+2,03+0,1507,6505,85020.272,50
LEG Immobilien64,65EUR13:57-0,23-0,1582,4059,65254.009,85
Lennar Corp.105,18EUR14:09-0,69-0,72140,9886,002.103,60
LTC Properties Inc.31,08EUR14:24-0,32-0,1034,4028,6611.872,56
LXP Industrial Trust42,60EUR14:32-0,47-0,2044,5030,00
Macerich Co., The15,82EUR15.01.+0,29+0,0520,1511,43
Mirvac Group1,120EUR15.01.+0,89+0,0101,4601,030
Mitsubishi Estate Co. Ltd.21,00EUR09:41-2,78-0,6022,2013,4021,00
Mitsui Fudosan Co. Ltd.10,10EUR15.01.-0,50-0,0510,407,659.090,00
Mobimo Holding AG407,00EUR14:40+1,12+4,50407,50298,50
MPC Münchmeyer Peters.Cap.AG4,980EUR13:52+2,68+0,1305,9804,21012.833,46
NCC AB21,18EUR14:32+0,76+0,1626,4413,67
Nitto Boseki Co. Ltd.78,00EUR14:39+8,33+6,0085,0017,701.716,00
Noratis AG0,3580EUR09:441,80000,1200887,84
NVR Inc.6.400,00EUR15.01.+1,55+100,008.200,005.950,0019.200,00
Patrizia8,330EUR14:21+0,61+0,0508,6506,15021.008,26
Persimmon PLC16,25EUR12:20+0,15+0,0316,8211,9038.988,00
Plazza N450,00EUR14:37+0,45+2,00450,00353,80
ProLogis Inc.113,30EUR14:18-0,47-0,54119,7077,1321.300,40
PSP Swiss Property AG157,40EUR14:41+0,83+1,30162,00133,10
Public Storage Operat. Company253,90EUR09:26-0,44-1,10301,00219,102.539,00
Pulte Group Inc.114,30EUR07:38-0,38-0,44121,1679,80342,90
RCM Beteiligungs AG1,220EUR15.01.+0,84+0,0101,4301,170
REA Group Ltd.108,00EUR15.01.+0,93+1,00167,00101,00
Regency Centers Corp.60,00EUR15.01.73,0057,50
Sacyr S.A.3,982EUR13:09+0,86+0,0344,1362,7082.066,66
Sainsbury PLC, J.3,640EUR13:21-1,09-0,0404,1002,6205.015,92
Saul Centers27,00EUR11:55-0,74-0,2036,2023,20
SEDLMAYR GRUND U.IMMOBILIEN AG1.270,00EUR09:171.650,001.060,00
Sekisui House Ltd.19,60EUR09:40+0,52+0,1022,6017,801.313,20
Simon Property Group Inc.156,25EUR12:40-0,45-0,70181,45123,606.093,75
Skandinaviska Enskilda Banken18,81EUR12:19-0,03-0,00518,9311,455.812,29
St. Joe Co.56,50EUR15.01.56,5035,60
STINAG Stuttgart Invest AG15,50EUR10:49+0,65+0,1016,3011,802.635,00
Stockland3,220EUR15.01.+0,65+0,0203,7402,609
Sumitomo Realty & Dev. Co.Ltd.22,20EUR15.01.-0,87-0,2022,2014,50
Sun Communities Inc.106,00EUR15.01.132,00101,00
Sun Hung Kai Properties Ltd.12,30EUR15.01.+0,82+0,1012,407,651.451,40
Swiss Prime Site AG135,30EUR14:40+1,27+1,70135,70104,70
TAG Colonia-Immobilien AG5,750EUR09:117,0505,0001.150,00
TAG Immobilien14,39EUR14:34+0,28+0,0416,1411,5565.503,28
The Hanover Insurance Group145,00EUR14:42165,00117,00
TK Development Nam. DK 10,1250EUR15.01.+10,32+0,01300,17700,1140
TLG Immobilien12,40EUR08:16+3,23+0,4016,4012,40
Toll Brothers Inc.126,75EUR15.01.-0,35-0,45136,2579,8835.363,25
TTL Bet. Grund.0,1470EUR12:21+0,68+0,00100,41800,1000325,61
UBM Development AG21,60EUR15.01.+0,47+0,1024,5016,80669,60
UDR Inc.31,10EUR15.01.-0,31-0,1044,0528,68
Unibail-Rodamco92,30EUR11:36+0,17+0,1695,6862,0619.290,70