120 Aktien der Branche
Immobilien
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Realty Trust | 18,30EUR | 22:25 | 19,20 | 15,90 | ||||
| ACCENTRO RE | 80,00EUR | 11:50 | 80,50 | 0,01 | 80,00 | |||
| Adler Grp. | 0,1725EUR | 17:36 | +1,19 | +0,0020 | 0,2900 | 0,1355 | 71.089,84 | |
| Agree Realty Corp. | 65,40EUR | 19:14 | +1,55 | +1,00 | 70,48 | 59,34 | 5.559,00 | |
| AGROB Immobilien AG | 32,40EUR | 15:10 | 44,60 | 31,80 | ||||
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Alexandria Real Est. Equ. Inc. | 34,64EUR | 21:59 | -10,87 | -4,21 | 74,78 | 33,69 | 186.051,44 | |
| Allreal Holdings AG | 231,50EUR | 10:14 | -0,64 | -1,50 | 13.658,50 | |||
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| AMC Entertainment Holdings Inc | 1,381EUR | 21:56 | -1,71 | -0,024 | 3,623 | 0,813 | 146.528,24 | |
| Avalonbay Communities Inc. | 154,90EUR | 21:03 | +5,43 | +8,05 | 188,34 | 138,86 | 7.125,40 | |
| Barratt Redrow PLC | 2,940EUR | 16:06 | -2,01 | -0,060 | 5,656 | 2,900 | 3.804,36 | |
| Block H. & R. Inc. | 26,68EUR | 22:25 | +2,99 | +0,78 | 56,00 | 23,40 | ||
| BNP Paribas | 91,55EUR | 21:55 | +1,49 | +1,34 | 97,63 | 65,01 | 640.941,55 | |
| Branicks Grp. | 1,310EUR | 20:15 | -13,95 | -0,205 | 2,245 | 1,055 | 360.494,97 | |
| British Land Co. PLC, The | 4,462EUR | 14:06 | -0,98 | -0,044 | 5,060 | 3,702 | 4.462,00 | |
| BXP Inc. | 50,00EUR | 20:14 | +2,13 | +1,05 | 66,22 | 43,43 | 2.200,00 | |
| CA Immobilien Anlagen AG | 26,75EUR | 17:07 | +0,75 | +0,20 | 26,95 | 22,14 | 6.981,75 | |
| Camden Property Trust | 87,50EUR | 22:25 | +4,05 | +3,50 | 107,00 | 84,00 | ||
| China Ov.Land & Inv. Ltd. | 1,346EUR | 22:25 | -1,13 | -0,015 | 1,676 | 1,271 | ||
| China Resources Beer(Hldgs)Co. | 2,751EUR | 09:48 | -1,26 | -0,034 | 3,320 | 2,560 | 30,26 | |
| CITIC Ltd. | 1,401EUR | 09:30 | -3,09 | -0,044 | 1,451 | 1,054 | 1,40 | |
| City Developments Ltd. | 5,500EUR | 21:52 | -0,91 | -0,050 | 6,600 | 3,200 | 14.300,00 | |
| Cofinimmo S.A. | 85,25EUR | 11:38 | -0,64 | -0,55 | 94,50 | 65,60 | 1.364,00 | |
| Commerce Bancshares | 43,40EUR | 22:25 | +1,84 | +0,80 | 58,50 | 40,80 | ||
| CPI Europe AG | 15,24EUR | 10:20 | -1,31 | -0,20 | 19,65 | 14,70 | 154.884,12 | |
| CPI Property Gr. | 0,7100EUR | 22:58 | 0,8800 | 0,0005 | ||||
| Cresud S.A. Com.Ind.Fin.yAgro. | 9,600EUR | 16:47 | +0,53 | +0,050 | 11,700 | 7,150 | 26.083,20 | |
| D.R. Horton Inc. | 134,00EUR | 16:19 | -1,74 | -2,35 | 156,98 | 100,38 | 106.932,00 | |
| DEMIRE Dt.Mittelst.R.Est.AG | 0,4760EUR | 17:43 | -1,11 | -0,0040 | 0,7750 | 0,3520 | 48,08 | |
| Derwent London PLC | 19,10EUR | 21:56 | 24,60 | 16,30 | ||||
| Dt. Bank | 27,29EUR | 21:56 | +0,33 | +0,09 | 34,21 | 22,55 | 5.966.410,95 | |
| Dt. Euroshop | 19,42EUR | 21:19 | -0,93 | -0,18 | 23,75 | 18,02 | 86.127,70 | |
| Dt. Wohnen | 20,00EUR | 19:18 | -0,20 | -0,04 | 24,60 | 18,40 | 184.540,00 | |
| Digital Realty Trust Inc. | 166,80EUR | 21:50 | -0,78 | -1,30 | 178,10 | 124,84 | 59.214,00 | |
| Dowa Holdings Inc. | 50,00EUR | 22:25 | +3,24 | +1,60 | 68,00 | 26,40 | ||
| Dt. Grundstücks. | 5,750EUR | 21:58 | -0,86 | -0,050 | 8,600 | 3,000 | ||
| Elme Communities | 1,700EUR | 22:55 | -1,16 | -0,020 | 15,300 | 1,300 | ||
| Equity Lifestyle Propert. Inc. | 53,50EUR | 22:25 | 59,00 | 50,50 | ||||
| Equity Residential | 53,12EUR | 22:25 | +4,60 | +2,44 | 64,00 | 50,00 | ||
| Extra Space Storage Inc. | 118,45EUR | 09:30 | +1,10 | +1,30 | 137,30 | 108,90 | 118,45 | |
| Fair Value REIT-AG | 2,700EUR | 19:52 | +1,50 | +0,040 | 3,960 | 2,080 | ||
| First Financial Bancorp | 26,00EUR | 22:55 | 26,80 | 14,70 | ||||
| First Industrial Realty Trust | 52,50EUR | 22:25 | +0,95 | +0,50 | 53,50 | 40,20 | ||
| Fleetwood Corp Ltd Ord | 1,050EUR | 08:02 | -10,75 | -0,115 | 1,820 | 0,925 | 7.560,00 | |
| Fonciere Lyonnaise | 66,60EUR | 07.10.2025 | -0,30 | -0,20 | ||||
| Furukawa Co. Ltd. | 22,40EUR | 16:10 | +1,82 | +0,40 | 37,60 | 12,10 | ||
| GAG Immobilien AG | 49,20EUR | 08:17 | 60,00 | 45,00 | ||||
| Gateway RE AG | 0,3550EUR | 12:15 | +7,81 | +0,0250 | 0,9980 | 0,2300 | 34,08 | |
| Gecina S.A. | 72,25EUR | 17:18 | +0,35 | +0,25 | 97,75 | 65,10 | 2.023,00 | |
| Gladstone Commercial Corp. | 10,85EUR | 21:04 | +1,40 | +0,15 | 13,12 | 8,78 | 74.865,00 | |
| Guoco Grp Ltd DL-,50 | 7,250EUR | 21:59 | +0,69 | +0,050 | 8,850 | 6,600 | ||
| HAEMATO AG | 12,00EUR | 17:47 | +1,69 | +0,20 | 14,20 | 8,10 | ||
| Hamborner Reit | 4,885EUR | 20:40 | -0,21 | -0,010 | 6,680 | 4,270 | 304.438,08 | |
| Hang Lung GR | 1,740EUR | 21:59 | -1,14 | -0,020 | 1,880 | 1,150 | ||
| Hang Lung Properties Ltd. | 0,9442EUR | 09:30 | +0,47 | +0,0044 | 1,1400 | 0,6650 | 0,94 | |
| Henderson Inv. | 0,0180EUR | 21:56 | 0,0255 | 0,0005 | ||||
| Henderson Land Devmt Co. Ltd. | 3,356EUR | 22:25 | -0,15 | -0,005 | 3,840 | 2,480 | ||
| Highwoods Properties Inc. | 21,00EUR | 19:47 | +3,92 | +0,80 | 27,80 | 17,70 | 2.121,00 | |
| Hongkong Land Holdings Ltd. | 6,550EUR | 22:25 | -2,29 | -0,150 | 7,650 | 4,100 | ||
| Hornbach Hld. & Co. KGaA | 81,20EUR | 21:56 | +0,37 | +0,30 | 108,40 | 74,70 | 43.766,80 | |
| Host Hotels & Resorts Inc. | 17,80EUR | 09:30 | +0,43 | +0,08 | 17,99 | 12,10 | 17,80 | |
| Hysan Development Co. Ltd. | 2,100EUR | 21:59 | 2,520 | 1,320 | ||||
| InCity Immobilien AG | 0,3600EUR | 23:00 | +0,56 | +0,0020 | 0,6850 | 0,3460 | ||
| Intershop Holding AG | 180,40EUR | 21:48 | +0,45 | +0,80 | 192,00 | 125,80 | ||
| ITOCHU Corp. | 10,21EUR | 21:10 | +0,84 | +0,09 | 12,61 | 8,56 | 237.929,58 | |
| Kerry Properties Ltd. | 2,440EUR | 21:59 | 2,780 | 1,960 | ||||
| Kilroy Realty Corp. | 27,60EUR | 22:25 | +4,32 | +1,20 | 38,00 | 23,60 | ||
| Kimco Realty Corp. | 20,00EUR | 22:25 | 20,60 | 17,00 | ||||
| Klépierre S.A. | 34,70EUR | 15:04 | +0,29 | +0,10 | 36,06 | 30,90 | 8.917,90 | |
| Land Securities Group PLC | 6,955EUR | 19:21 | -1,44 | -0,100 | 7,900 | 6,150 | 27.061,91 | |
| LEG Immobilien | 60,45EUR | 21:09 | -0,58 | -0,35 | 78,45 | 52,65 | 278.614,05 | |
| Lennar Corp. | 79,24EUR | 22:25 | -0,91 | -0,72 | 124,90 | 72,01 | 79,24 | |
| LTC Properties Inc. | 32,70EUR | 21:51 | +0,12 | +0,04 | 34,44 | 28,66 | 50.423,40 | |
| LXP Industrial Trust | 43,00EUR | 22:55 | +0,47 | +0,20 | 44,40 | 32,00 | ||
| Macerich Co., The | 18,50EUR | 20:59 | +0,55 | +0,10 | 19,00 | 12,47 | 1.110,00 | |
| Mirvac Group | 1,090EUR | 22:25 | -0,96 | -0,010 | 1,460 | 1,020 | ||
| Mitsubishi Estate Co. Ltd. | 23,40EUR | 20:41 | +0,86 | +0,20 | 29,00 | 14,80 | 187,20 | |
| Mitsui Fudosan Co. Ltd. | 9,050EUR | 16:42 | 11,600 | 7,650 | 38.091,45 | |||
| Mobimo Holding AG | 408,50EUR | 22:25 | -0,62 | -2,50 | ||||
| MPC Münchmeyer Peters.Cap.AG | 5,240EUR | 19:56 | +3,63 | +0,180 | 5,980 | 4,410 | 144.854,56 | |
| NCC AB | 21,08EUR | 22:25 | -2,86 | -0,57 | ||||
| Nitto Boseki Co. Ltd. | 148,00EUR | 17:15 | 269.360,00 | |||||
| Noratis AG | 0,2380EUR | 13:29 | +17,00 | +0,0340 | 1,4400 | 0,0600 | 299,88 | |
| NVR Inc. | 5.585,00EUR | 21:58 | -0,18 | -10,00 | 7.350,00 | 5.485,00 | 16.755,00 | |
| Patrizia | 7,570EUR | 18:51 | +1,09 | +0,080 | 8,870 | 6,640 | 74.738,61 | |
| Persimmon PLC | 12,59EUR | 19:36 | -1,34 | -0,17 | 17,90 | 11,90 | 17.588,23 | |
| Plazza N | 478,00EUR | 21:48 | 512,00 | 372,60 | ||||
| ProLogis Inc. | 120,30EUR | 20:53 | +1,18 | +1,40 | 123,95 | 88,50 | 6.375,90 | |
| PSP Swiss Property AG | 167,10EUR | 15:59 | -0,36 | -0,60 | 334,20 | |||
| Public Storage Operat. Company | 260,40EUR | 09:30 | -2,99 | -7,80 | 281,60 | 219,10 | 1.562,40 | |
| Pulte Group Inc. | 107,80EUR | 17:57 | -2,52 | -2,75 | 121,30 | 84,00 | 754,60 | |
| RCM Beteiligungs AG | 1,050EUR | 11:27 | 1,900 | 0,900 | 15,75 | |||
| REA Group Ltd. | 104,00EUR | 22:25 | -1,94 | -2,00 | 145,00 | 90,00 | ||
| Regency Centers Corp. | 68,50EUR | 22:25 | +0,74 | +0,50 | 69,00 | 57,50 | ||
| Sacyr S.A. | 4,628EUR | 18:15 | -0,77 | -0,036 | 4,880 | 3,198 | 1.018,16 | |
| Sainsbury PLC, J. | 3,814EUR | 15:39 | -2,11 | -0,082 | 4,202 | 3,020 | 28.650,77 | |
| Saul Centers | 29,00EUR | 22:55 | +0,69 | +0,20 | 30,80 | 23,20 | ||
| SEDLMAYR GRUND U.IMMOBILIEN AG | 1.280,00EUR | 15:10 | 1.650,00 | 1.170,00 | ||||
| Sekisui House Ltd. | 18,16EUR | 09:30 | +1,28 | +0,23 | 20,80 | 17,80 | 18,16 | |
| Simon Property Group Inc. | 172,70EUR | 21:08 | +0,85 | +1,45 | 176,95 | 133,80 | 22.796,40 | |
| Skandinaviska Enskilda Banken | 16,53EUR | 19:13 | -0,27 | -0,05 | 19,41 | 13,57 | 908,88 | |
| St. Joe Co. | 61,55EUR | 08:02 | -0,08 | -0,05 | 63,50 | 37,00 | 1.231,00 | |
| STINAG Stuttgart Invest AG | 12,80EUR | 21:59 | 18,00 | 12,00 | ||||
| Stockland | 2,460EUR | 14:02 | -3,17 | -0,080 | 3,740 | 2,460 | 3.692,46 | |
| Sumitomo Realty & Dev. Co.Ltd. | 26,00EUR | 09:44 | +0,81 | +0,20 | 29,20 | 15,40 | 5.200,00 | |
| Sun Communities Inc. | 111,00EUR | 22:25 | +0,93 | +1,00 | 119,00 | 101,00 | ||
| Sun Hung Kai Properties Ltd. | 14,90EUR | 22:25 | +0,68 | +0,10 | 15,90 | 8,15 | ||
| Swiss Prime Site AG | 145,00EUR | 09:30 | +0,90 | +1,30 | 2.465,00 | |||
| TAG Colonia-Immobilien AG | 5,250EUR | 08:17 | +4,76 | +0,250 | 6,700 | 5,000 | ||
| TAG Immobilien | 14,99EUR | 21:45 | -0,07 | -0,01 | 16,80 | 12,03 | 127.040,25 | |
| The Hanover Insurance Group | 151,00EUR | 22:55 | +0,67 | +1,00 | 160,00 | 129,00 | ||
| TK Development Nam. DK 1 | 0,1190EUR | 08:03 | -11,19 | -0,0150 | 0,1690 | 0,1130 | ||
| TLG Immobilien | 11,50EUR | 08:17 | 16,40 | 10,00 | ||||
| Toll Brothers Inc. | 122,95EUR | 20:48 | -2,39 | -3,00 | 142,85 | 86,66 | 5.040,95 | |
| TTL Bet. Grund. | 0,1120EUR | 20:54 | -17,43 | -0,0190 | 0,4000 | 0,0995 | 2.354,13 | |
| UBM Development AG | 17,10EUR | 17:36 | -0,87 | -0,15 | 24,50 | 16,75 | 1.607,40 | |
| UDR Inc. | 29,69EUR | 14:41 | +5,01 | +1,47 | 38,10 | 28,68 | 148,45 | |
| Unibail-Rodamco | 103,70EUR | 19:03 | +0,44 | +0,45 | 106,70 | 72,62 | 18.458,60 | |
| Varia US Properties N | 15,65EUR | 22:50 | +0,97 | +0,15 | 23,60 | 13,30 |