120 Aktien der Branche
Immobilien
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Realty Trust | 16,90EUR | 09:30 | +0,61 | +0,10 | 19,20 | 16,60 | 16,90 | |
| ACCENTRO RE | 90,00EUR | 09:52 | +8,43 | +7,00 | 162,20 | 0,06 | ||
| Adler Grp. | 0,0904EUR | 17:58 | +14,67 | +0,0110 | 0,2330 | 0,0860 | 3.606,51 | |
| Agree Realty Corp. | 59,40EUR | 19:23 | -0,34 | -0,20 | 71,60 | 57,40 | 32.729,40 | |
| AGROB Immobilien AG | 2,400EUR | 22:05 | 5,629 | 1,243 | ||||
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Alexandria Real Est. Equ. Inc. | 38,76EUR | 17:48 | -0,60 | -0,23 | 67,18 | 33,69 | 18.566,04 | |
| Allreal Holdings AG | 206,50EUR | 22.10. | -0,72 | -1,50 | 261,50 | 197,20 | 1.445,50 | |
| AMC Entertainment Holdings Inc | 2,578EUR | 21:55 | -1,46 | -0,038 | 2,978 | 0,813 | 34.764,33 | |
| Avalonbay Communities Inc. | 158,05EUR | 17.08. | ||||||
| Barratt Redrow PLC | 3,880EUR | 16:44 | +2,63 | +0,100 | 4,755 | 2,720 | 7.829,84 | |
| Block H. & R. Inc. | 44,66EUR | 12:33 | -0,52 | -0,23 | 50,00 | 23,40 | 2.054,36 | |
| BNP Paribas | 83,65EUR | 21:56 | +0,61 | +0,51 | 113,98 | 65,01 | 2.123.037,00 | |
| Branicks Grp. | 0,3910EUR | 21:56 | -6,17 | -0,0250 | 2,1450 | 0,2000 | 65.333,75 | |
| British Land Co. PLC, The | 4,962EUR | 17:14 | -0,44 | -0,022 | 5,325 | 3,906 | 3.314,62 | |
| BXP Inc. | 55,38EUR | 15:39 | +1,39 | +0,76 | 64,44 | 43,43 | 55,38 | |
| CA Immobilien Anlagen AG | 21,95EUR | 09:30 | +0,47 | +0,10 | 27,55 | 20,80 | 21,95 | |
| Camden Property Trust | 91,50EUR | 15:48 | -0,55 | -0,50 | 104,00 | 84,00 | 274,50 | |
| China Ov.Land & Inv. Ltd. | 1,433EUR | 22.10. | +0,72 | +0,010 | 1,844 | 1,271 | ||
| China Resources Beer(Hldgs)Co. | 2,246EUR | 10:26 | +1,60 | +0,034 | 3,280 | 1,998 | 658,08 | |
| CITIC Ltd. | 1,338EUR | 10:00 | -0,34 | -0,005 | 1,549 | 1,166 | 329,03 | |
| City Developments Ltd. | 4,840EUR | 22.10. | +2,94 | +0,140 | 6,600 | 4,700 | 14.055,36 | |
| Cofinimmo S.A. | 84,35EUR | 02.07. | ||||||
| Commerce Bancshares | 48,60EUR | 22.10. | -0,40 | -0,20 | 53,50 | 40,80 | ||
| CPI Europe AG | 15,24EUR | 16:17 | -0,26 | -0,04 | 17,52 | 14,70 | 53.400,96 | |
| CPI Property Gr. | 0,6900EUR | 17:45 | 0,8050 | 0,0005 | ||||
| Cresud S.A. Com.Ind.Fin.yAgro. | 10,20EUR | 21:13 | +5,76 | +0,55 | 11,70 | 8,10 | 9.210,60 | |
| D.R. Horton Inc. | 130,05EUR | 15:48 | +0,08 | +0,10 | 149,55 | 114,72 | 7.542,90 | |
| DEMIRE Dt.Mittelst.R.Est.AG | 0,2120EUR | 15:26 | -10,42 | -0,0200 | 0,7750 | 0,1840 | 636,85 | |
| Derwent London PLC | 20,60EUR | 19:29 | +1,98 | +0,40 | 24,80 | 16,30 | ||
| Dt. Bank | 27,91EUR | 21:57 | -0,77 | -0,22 | 35,84 | 23,60 | 9.671.649,76 | |
| Dt. Euroshop | 15,76EUR | 21:13 | -0,64 | -0,10 | 21,30 | 14,82 | 46.460,48 | |
| Dt. Wohnen | 15,62EUR | 20:08 | -0,39 | -0,06 | 23,95 | 14,82 | 49.999,62 | |
| Digital Realty Trust Inc. | 153,55EUR | 15:36 | +1,09 | +1,65 | 181,40 | 124,84 | 7.370,40 | |
| Dowa Holdings Inc. | 45,20EUR | 20:50 | -0,45 | -0,20 | 68,00 | 31,00 | 135,60 | |
| Dt. Grundstücks. | 3,800EUR | 22:00 | +2,15 | +0,080 | 7,600 | 0,525 | ||
| Elme Communities | 0,0600EUR | 14:34 | -95,89 | -1,4000 | 15,3000 | 0,0300 | 18,00 | |
| Equity Lifestyle Propert. Inc. | 54,00EUR | 22.10. | 59,00 | 50,50 | 1.080,00 | |||
| Extra Space Storage Inc. | 129,30EUR | 15:36 | +0,36 | +0,45 | 133,65 | 108,90 | 258,60 | |
| Fair Value REIT-AG | 2,360EUR | 21:58 | -3,28 | -0,080 | 3,740 | 1,550 | ||
| First Financial Bancorp | 28,60EUR | 22:00 | +0,70 | +0,20 | 31,40 | 18,70 | ||
| First Industrial Realty Trust | 53,50EUR | 22.10. | -1,23 | -0,60 | 58,00 | 47,20 | ||
| Fleetwood Corp Ltd Ord | 1,180EUR | 22.10. | +9,40 | +0,110 | 1,750 | 0,795 | ||
| Furukawa Co. Ltd. | 19,30EUR | 11:11 | -1,53 | -0,30 | 37,60 | 16,40 | ||
| GAG Immobilien AG | 47,00EUR | 10:10 | 54,00 | 44,20 | 47,00 | |||
| Gateway RE AG | 0,3980EUR | 21:22 | +7,33 | +0,0220 | 0,9000 | 0,2100 | 1.181,66 | |
| Gecina S.A. | 63,90EUR | 17:18 | -0,16 | -0,10 | 83,15 | 58,90 | 2.811,60 | |
| Gladstone Commercial Corp. | 10,60EUR | 19:33 | 12,00 | 8,78 | 10.123,00 | |||
| Guoco Grp Ltd DL-,50 | 7,750EUR | 21:59 | -2,52 | -0,200 | 8,750 | 6,600 | ||
| Hamborner Reit | 4,135EUR | 21:32 | +0,61 | +0,025 | 5,360 | 3,950 | 55.123,69 | |
| Hang Lung GR | 1,330EUR | 21:59 | -0,75 | -0,010 | 1,880 | 1,280 | ||
| Hang Lung Properties Ltd. | 0,6850EUR | 16:39 | +5,34 | +0,0354 | 1,1400 | 0,6724 | 2.575,60 | |
| Henderson Inv. | 0,0010EUR | 21:46 | 0,1000 | 0,0005 | ||||
| Henderson Land Devmt Co. Ltd. | 3,101EUR | 22.10. | +1,05 | +0,032 | 3,840 | 2,720 | 3,10 | |
| Highwoods Properties Inc. | 25,80EUR | 22.10. | 30,80 | 17,70 | 5.882,40 | |||
| Hongkong Land Holdings Ltd. | 7,150EUR | 22.10. | -0,69 | -0,050 | 7,650 | 5,300 | ||
| Hornbach Hld. & Co. KGaA | 89,30EUR | 21:15 | +1,48 | +1,30 | 90,20 | 74,70 | 172.974,10 | |
| Host Hotels & Resorts Inc. | 22,07EUR | 15:39 | -0,25 | -0,06 | 22,38 | 13,70 | 1.015,22 | |
| Hysan Development Co. Ltd. | 1,780EUR | 21:59 | +1,71 | +0,030 | 2,520 | 1,640 | ||
| InCity Immobilien AG | 0,3800EUR | 21:31 | 0,6000 | 0,3200 | ||||
| Intershop Holding AG | 162,00EUR | 22:03 | +0,50 | +0,80 | 198,80 | 150,40 | ||
| ITOCHU Corp. | 13,01EUR | 21:49 | -0,61 | -0,08 | 13,50 | 9,40 | 117.474,17 | |
| Kerry Properties Ltd. | 1,960EUR | 21:59 | +2,08 | +0,040 | 2,780 | 1,840 | ||
| Kilroy Realty Corp. | 32,20EUR | 09:30 | +3,77 | +1,20 | 37,60 | 23,60 | 32,20 | |
| Kimco Realty Corp. | 20,80EUR | 15:48 | 23,20 | 17,00 | 83,20 | |||
| Klépierre S.A. | 35,28EUR | 09:11 | -1,25 | -0,44 | 40,10 | 30,90 | 70,56 | |
| Land Securities Group PLC | 7,970EUR | 09:30 | +0,06 | +0,005 | 8,555 | 6,150 | 4.112,52 | |
| LEG Immobilien | 48,50EUR | 21:10 | -0,75 | -0,36 | 71,65 | 44,22 | 1.075.196,50 | |
| Lennar Corp. | 74,98EUR | 21:17 | +0,75 | +0,56 | 114,24 | 64,60 | 75.504,86 | |
| LTC Properties Inc. | 38,94EUR | 21:34 | +1,14 | +0,44 | 39,56 | 28,66 | 35.123,88 | |
| LXP Industrial Trust | 54,00EUR | 21:59 | +0,93 | +0,50 | 54,50 | 38,20 | ||
| M1 Aesthetics AG | 12,80EUR | 21:58 | 13,40 | 8,10 | ||||
| Macerich Co., The | 20,60EUR | 22.10. | +0,94 | +0,20 | 23,00 | 14,24 | ||
| Mirvac Group | 1,150EUR | 15:41 | +0,90 | +0,010 | 1,400 | 1,020 | 20,70 | |
| Mitsubishi Estate Co. Ltd. | 22,60EUR | 17:55 | +4,76 | +1,00 | 29,00 | 18,10 | 4.520,00 | |
| Mitsui Fudosan Co. Ltd. | 9,100EUR | 15:39 | +2,29 | +0,200 | 11,600 | 7,650 | 11.347,70 | |
| Mobimo Holding AG | 364,50EUR | 22.10. | -0,41 | -1,50 | 444,50 | 345,00 | ||
| MPC Oceanic Group AG | 5,100EUR | 18:33 | 5,720 | 4,590 | 35.638,80 | |||
| NCC AB | 15,90EUR | 22.10. | +1,61 | +0,25 | ||||
| Nitto Boseki Co. Ltd. | 16,60EUR | 22.10. | -3,01 | -0,50 | 232,40 | |||
| Noratis AG | 0,0585EUR | 21:07 | 0,7600 | 0,0330 | 617,18 | |||
| NVR Inc. | 5.400,00EUR | 15:48 | -1,86 | -100,00 | 6.950,00 | 4.800,00 | 43.200,00 | |
| Patrizia | 6,310EUR | 21:45 | -0,63 | -0,040 | 8,870 | 6,230 | 85.178,69 | |
| Persimmon PLC | 15,19EUR | 16:47 | +1,60 | +0,24 | 17,90 | 11,75 | 25.564,77 | |
| Plazza N | 452,00EUR | 22:03 | -0,22 | -1,00 | 512,00 | 397,00 | ||
| ProLogis Inc. | 112,85EUR | 19:28 | -0,04 | -0,05 | 131,65 | 105,22 | 11.397,85 | |
| PSP Swiss Property AG | 161,70EUR | 22.10. | -0,43 | -0,70 | 184,90 | 148,70 | 161,70 | |
| Public Storage Operat. Company | 276,70EUR | 21:59 | +0,40 | +1,10 | 293,20 | 219,10 | 14.388,40 | |
| Pulte Group Inc. | 105,30EUR | 13:58 | +1,60 | +1,70 | 122,20 | 94,32 | 1.579,50 | |
| RCM Beteiligungs AG | 1,070EUR | 22.10. | 1,900 | 0,900 | 2,14 | |||
| REA Group Ltd. | 104,00EUR | 21:44 | -0,96 | -1,00 | 125,00 | 80,00 | 61.360,00 | |
| Regency Centers Corp. | 64,00EUR | 22.10. | 73,00 | 57,50 | 9.664,00 | |||
| Sacyr S.A. | 3,946EUR | 16:00 | -0,45 | -0,018 | 4,948 | 3,568 | 1.625,75 | |
| Sainsbury PLC, J. | 4,172EUR | 17:14 | -0,81 | -0,034 | 4,412 | 3,426 | 4.451,52 | |
| Saul Centers | 25,40EUR | 22:02 | -0,78 | -0,20 | 33,20 | 24,20 | ||
| SEDLMAYR GRUND U.IMMOBILIEN AG | 1.030,00EUR | 21:58 | 1.520,00 | 930,00 | 1.030,00 | |||
| Sekisui House Ltd. | 20,22EUR | 10:17 | +3,79 | +0,73 | 20,80 | 16,99 | 28.065,36 | |
| Simon Property Group Inc. | 188,80EUR | 21:52 | -0,03 | -0,05 | 208,40 | 149,30 | 4.720,00 | |
| Skandinaviska Enskilda Banken | 18,11EUR | 21:58 | -1,42 | -0,26 | 20,97 | 15,50 | 51.436,31 | |
| St. Joe Co. | 61,15EUR | 22.10. | -2,51 | -1,55 | 63,50 | 43,40 | ||
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| Stockland | 2,580EUR | 15:48 | +0,78 | +0,020 | 3,740 | 2,260 | 3.005,70 | |
| Sumitomo Realty & Dev. Co.Ltd. | 18,70EUR | 22.10. | +3,31 | +0,60 | 29,20 | 17,30 | ||
| Sun Communities Inc. | 104,00EUR | 22.10. | +0,94 | +1,00 | 119,00 | 97,00 | 7.280,00 | |
| Sun Hung Kai Properties Ltd. | 12,00EUR | 15:40 | +0,85 | +0,10 | 16,10 | 10,20 | 24,00 | |
| Swiss Prime Site AG | 136,30EUR | 10:43 | -0,15 | -0,20 | 161,50 | 122,30 | 954,10 | |
| TAG Colonia-Immobilien AG | 5,800EUR | 08:15 | 6,300 | 5,100 | ||||
| TAG Immobilien | 11,34EUR | 21:09 | +1,25 | +0,14 | 16,80 | 10,15 | 725.850,72 | |
| The Hanover Insurance Group | 210,00EUR | 21:59 | +0,96 | +2,00 | 212,00 | 129,00 | ||
| TK Development Nam. DK 1 | 0,1130EUR | 08:01 | +1,02 | +0,0010 | 0,1630 | 0,1130 | ||
| TLG Immobilien | 11,00EUR | 08:16 | -0,90 | -0,10 | 14,70 | 10,00 | ||
| Toll Brothers Inc. | 124,90EUR | 09:45 | -0,72 | -0,90 | 145,45 | 107,10 | 3.747,00 | |
| TTL Bet. Grund. | 0,0100EUR | 17:38 | 0,2900 | 0,0005 | ||||
| UBM Development AG | 14,40EUR | 14:43 | 24,50 | 14,30 | 8.568,00 | |||
| UDR Inc. | 32,00EUR | 16:31 | -0,87 | -0,28 | 35,81 | 28,68 | 2.080,00 | |
| Unibail-Rodamco | 90,14EUR | 18:55 | -0,13 | -0,12 | 106,70 | 86,16 | 901,40 | |
| Varia US Properties N | 11,10EUR | 19:32 | -2,63 | -0,30 | 23,60 | 10,45 | ||
| Ventas Inc. | 77,40EUR | 15:48 | +0,05 | +0,04 | 88,80 | 60,02 | 232,20 | |
| Vivmark Residential | 56,94EUR | 15:39 | -0,88 | -0,50 | 62,16 | 50,00 | 113,88 | |
| Vonovia SE | 16,56EUR | 21:55 | 28,88 | 15,95 | 5.112.481,99 |