Goyax Logo

120 Aktien der Branche

Immobilien

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acadia Realty Trust18,30EUR24.04.-0,57-0,1019,2015,90
ACCENTRO RE80,00EUR24.04.80,500,01
Adler Grp.0,1625EUR24.04.0,29000,13552.303,11
Agree Realty Corp.65,60EUR24.04.-0,91-0,6070,4859,341.049,60
AGROB Immobilien AG32,40EUR24.04.44,6031,80
Aiful Corp.2,380EUR08.04.-2,46-0,060
Alexandria Real Est. Equ. Inc.40,33EUR24.04.+1,90+0,7574,7835,675.525,21
Allreal Holdings AG234,50EUR24.04.+1,71+4,00
alstria office5,760EUR03.06.2025-0,35-0,020
AMC Entertainment Holdings Inc1,380EUR24.04.-2,69-0,0383,6230,813232.716,30
Avalonbay Communities Inc.147,70EUR24.04.-0,81-1,20188,34138,862.067,80
Barratt Redrow PLC3,020EUR24.04.-1,32-0,0405,6562,90010.397,86
Block H. & R. Inc.26,87EUR24.04.-2,68-0,7156,0023,40
BNP Paribas89,53EUR24.04.+0,29+0,2697,6365,01537.896,24
Branicks Grp.1,450EUR24.04.-7,24-0,1102,2451,210105.513,60
British Land Co. PLC, The4,546EUR24.04.+0,71+0,0325,0603,702
BXP Inc.48,50EUR24.04.+1,03+0,5066,2243,43
CA Immobilien Anlagen AG26,30EUR24.04.+2,53+0,6526,8022,1426,30
Camden Property Trust87,50EUR24.04.-1,14-1,00107,0084,00
China Ov.Land & Inv. Ltd.1,351EUR24.04.-1,81-0,0251,6761,271
China Resources Beer(Hldgs)Co.2,765EUR24.04.+0,29+0,0083,3202,5608.104,22
CITIC Ltd.1,430EUR24.04.-0,57-0,0081,4421,0548.584,29
City Developments Ltd.5,600EUR24.04.-4,39-0,2506,6003,20012.499,20
Cofinimmo S.A.85,35EUR24.04.+1,72+1,4594,5064,50682,80
Commerce Bancshares43,40EUR24.04.-1,83-0,8058,5040,80
CPI Europe AG15,20EUR24.04.+1,20+0,1819,6514,70121,60
CPI Property Gr.0,7100EUR24.04.0,88000,0005
Cresud S.A. Com.Ind.Fin.yAgro.9,500EUR24.04.+0,54+0,05011,7007,15013.680,00
D.R. Horton Inc.137,85EUR24.04.-2,90-4,05156,98100,3861.618,95
DEMIRE Dt.Mittelst.R.Est.AG0,4280EUR24.04.-3,21-0,01200,77500,3520
Derwent London PLC19,20EUR24.04.+1,05+0,2024,6016,301.593,60
Dt. Bank27,09EUR24.04.+1,14+0,3134,2122,106.839.737,38
Dt. Euroshop19,72EUR24.04.-0,92-0,1823,7517,8421.494,80
Dt. Wohnen19,90EUR24.04.-1,14-0,2324,6018,40280.311,40
Digital Realty Trust Inc.169,90EUR24.04.-0,23-0,40178,10124,8422.087,00
Dowa Holdings Inc.51,50EUR24.04.68,0026,4019.982,00
Dt. Grundstücks.5,950EUR24.04.8,6003,000
Elme Communities1,690EUR24.04.-0,59-0,01015,6001,300
Equity Lifestyle Propert. Inc.53,50EUR24.04.59,0050,50
Equity Residential53,12EUR24.04.-0,90-0,4864,0050,00
Extra Space Storage Inc.121,15EUR24.04.-0,70-0,85137,30108,90
Fair Value REIT-AG2,600EUR24.04.-7,14-0,2003,9602,0802.665,00
First Financial Bancorp25,80EUR24.04.+2,38+0,6026,8014,70
First Industrial Realty Trust52,50EUR24.04.-1,89-1,0053,5040,20
Fleetwood Corp Ltd Ord1,060EUR24.04.1,8200,925
Fonciere Lyonnaise66,60EUR07.10.2025-0,30-0,20
Furukawa Co. Ltd.22,40EUR24.04.37,6012,10
GAG Immobilien AG49,00EUR24.04.60,0045,00
Gateway RE AG0,3800EUR24.04.-8,57-0,03000,99800,2300442,32
Gecina S.A.72,35EUR24.04.+0,91+0,6597,7565,1019.172,75
Gladstone Commercial Corp.10,70EUR24.04.13,128,785.745,90
Guoco Grp Ltd DL-,507,150EUR24.04.-3,38-0,2508,8506,6001.937,65
HAEMATO AG11,70EUR24.04.-1,68-0,2014,208,10
Hamborner Reit4,810EUR24.04.+2,34+0,1106,6804,270439.682,10
Hang Lung GR1,770EUR24.04.1,8801,150
Hang Lung Properties Ltd.1,024EUR24.04.-0,53-0,0051,1400,66550,18
Henderson Inv.0,0185EUR24.04.+3.600,00+0,01800,02550,0005
Henderson Land Devmt Co. Ltd.3,358EUR24.04.-0,43-0,0143,8402,4001.175,30
Highwoods Properties Inc.20,60EUR24.04.+1,00+0,2027,8017,70824,00
Hongkong Land Holdings Ltd.6,550EUR24.04.7,6504,000
Hornbach Hld. & Co. KGaA81,00EUR24.04.+0,62+0,50108,4074,7071.199,00
Host Hotels & Resorts Inc.17,99EUR24.04.-1,08-0,1917,9912,10
Hysan Development Co. Ltd.2,100EUR24.04.-0,94-0,0202,5201,320
InCity Immobilien AG0,3580EUR24.04.-0,56-0,00200,68500,3460
Intershop Holding AG181,80EUR24.04.-1,09-2,00192,00125,80
ITOCHU Corp.10,21EUR24.04.+0,39+0,0412,618,56129.462,80
Kerry Properties Ltd.2,460EUR24.04.-1,60-0,0402,7801,950
Kilroy Realty Corp.27,00EUR24.04.+0,75+0,2038,0023,601.350,00
Kimco Realty Corp.20,40EUR24.04.20,6017,003.223,20
Klépierre S.A.34,78EUR24.04.+0,69+0,2436,0630,90695,60
Land Securities Group PLC7,025EUR24.04.7,9006,1506.336,55
LEG Immobilien60,00EUR24.04.+0,25+0,1578,4552,65481.500,00
Lennar Corp.79,82EUR24.04.-0,37-0,30124,9072,014.789,20
LTC Properties Inc.32,74EUR24.04.+0,56+0,1834,4428,6678.641,48
LXP Industrial Trust42,80EUR24.04.44,4032,00
Macerich Co., The18,90EUR24.04.-1,65-0,3019,0012,47
Mirvac Group1,090EUR24.04.1,4601,020
Mitsubishi Estate Co. Ltd.24,40EUR24.04.29,0014,80
Mitsui Fudosan Co. Ltd.9,050EUR24.04.-1,09-0,10011,6007,6509.882,60
Mobimo Holding AG415,00EUR24.04.+1,82+7,504.150,00
MPC Münchmeyer Peters.Cap.AG5,080EUR24.04.+0,61+0,0305,9804,25010.795,00
NCC AB21,08EUR24.04.-0,89-0,18
Nitto Boseki Co. Ltd.149,00EUR24.04.+9,63+13,0057.812,00
Noratis AG0,2200EUR24.04.+22,22+0,04001,44000,06005.170,00
NVR Inc.5.485,00EUR24.04.-2,60-145,007.350,005.485,00
Patrizia7,250EUR24.04.-0,41-0,0308,8706,64068.563,25
Persimmon PLC13,00EUR24.04.+0,27+0,0417,9011,904.550,00
Plazza N479,00EUR24.04.+0,42+2,00512,00371,70
ProLogis Inc.122,50EUR24.04.-0,41-0,50123,9588,508.575,00
PSP Swiss Property AG170,80EUR24.04.+1,66+2,802.049,60
Public Storage Operat. Company264,60EUR24.04.-1,06-2,80281,60219,1010.848,60
Pulte Group Inc.110,30EUR24.04.-2,65-2,95121,3084,00
RCM Beteiligungs AG1,100EUR24.04.1,9000,9002,20
REA Group Ltd.104,00EUR24.04.-1,90-2,00145,0090,004.056,00
Regency Centers Corp.69,00EUR24.04.-1,45-1,0069,0057,501.725,00
Sacyr S.A.4,698EUR24.04.-0,47-0,0224,8803,16018.378,58
Sainsbury PLC, J.4,030EUR24.04.+1,82+0,0724,2023,02042.315,00
Saul Centers29,00EUR24.04.+0,69+0,2030,8023,20
SEDLMAYR GRUND U.IMMOBILIEN AG1.280,00EUR24.04.1.650,001.170,002.560,00
Sekisui House Ltd.18,09EUR24.04.-0,39-0,0720,8017,8023.517,00
Simon Property Group Inc.172,70EUR24.04.-1,41-2,45176,95133,8027.632,00
Skandinaviska Enskilda Banken16,59EUR24.04.-0,18-0,0319,4113,5623.076,69
St. Joe Co.60,60EUR24.04.+1,86+1,1063,5036,206.666,00
STINAG Stuttgart Invest AG12,80EUR24.04.-0,78-0,1018,0012,00
Stockland2,560EUR24.04.3,7402,460
Sumitomo Realty & Dev. Co.Ltd.24,40EUR24.04.+1,63+0,4029,2015,40
Sun Communities Inc.110,00EUR24.04.119,00101,00
Sun Hung Kai Properties Ltd.15,10EUR24.04.15,908,10
Swiss Prime Site AG148,30EUR24.04.+1,30+1,901.038,10
TAG Colonia-Immobilien AG5,700EUR24.04.6,7005,0001.254,00
TAG Immobilien15,12EUR24.04.-0,60-0,0916,8012,03411.732,72
The Hanover Insurance Group148,00EUR24.04.-3,27-5,00160,00129,00
TK Development Nam. DK 10,1480EUR24.04.-3,47-0,00500,19200,1480
TLG Immobilien11,90EUR24.04.16,4010,0012.971,00
Toll Brothers Inc.126,50EUR24.04.-1,96-2,50142,8586,66
TTL Bet. Grund.0,1290EUR24.04.+0,92+0,00100,40000,10009,68
UBM Development AG17,10EUR24.04.+1,47+0,2524,5016,753.710,70
UDR Inc.29,82EUR24.04.-0,60-0,1838,1028,68
Unibail-Rodamco104,70EUR24.04.+1,02+1,05106,7072,6221.672,90
Varia US Properties N15,10EUR24.04.-1,31-0,2023,6013,30