Goyax Logo

120 Aktien der Branche

Immobilien

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acadia Realty Trust18,30EUR01.04.19,2015,90
ACCENTRO RE80,00EUR01.04.162,200,0005
Adler Grp.0,1740EUR13:18-0,30-0,00050,29000,13551.655,78
Agree Realty Corp.64,82EUR09:57-0,64-0,4270,5459,342.074,24
AGROB Immobilien AG35,20EUR09:0046,2033,00
Aiful Corp.2,380EUR30.03.+2,52+0,0603,2401,780
Alexandria Real Est. Equ. Inc.37,10EUR12:28-1,29-0,4884,0036,10267.416,80
Allreal Holdings AG247,00EUR01.04.494,00
alstria office5,760EUR03.06.2025-0,35-0,020
AMC Entertainment Holdings Inc0,8899EUR13:09+0,42+0,00373,62250,81253.572,06
Avalonbay Communities Inc.140,96EUR01.04.-0,96-1,36190,94138,86563,84
Barratt Redrow PLC2,950EUR11:00-4,35-0,1315,6562,9271.475,00
Block H. & R. Inc.27,40EUR01.04.-1,46-0,4056,0023,403.918,20
BNP Paribas82,66EUR13:19-3,27-2,7997,6360,00519.931,40
Branicks Grp.1,428EUR11:29+4,78+0,0642,2451,210494,09
British Land Co. PLC, The4,228EUR01.04.-0,96-0,0405,0603,7021.623,55
BXP Inc.44,34EUR01.04.-0,93-0,4166,2243,433.458,52
CA Immobilien Anlagen AG24,90EUR09:10+0,08+0,0226,4220,7436.354,00
Camden Property Trust84,00EUR01.04.-1,18-1,00109,0084,00336,00
China Ov.Land & Inv. Ltd.1,322EUR01.04.-0,90-0,0121,6761,2791.467,42
China Resources Beer(Hldgs)Co.2,880EUR01.04.+0,71+0,0203,5002,5602.880,00
CITIC Ltd.1,298EUR12:00+0,66+0,0091,4420,94244.446,12
City Developments Ltd.5,650EUR01.04.-1,80-0,1006,6002,900
Cofinimmo S.A.83,40EUR10:13-0,06-0,0594,5056,05417,00
Commerce Bancshares42,40EUR01.04.-0,47-0,2058,5040,80
CPI Europe AG15,76EUR01.04.+0,19+0,0319,6514,704.066,08
CPI Property Gr.0,7200EUR13:17+3,60+0,02500,88000,0005
Cresud S.A. Com.Ind.Fin.yAgro.10,90EUR01.04.11,707,1517.331,00
D.R. Horton Inc.119,32EUR01.04.-0,89-1,06156,9897,004.653,48
DEMIRE Dt.Mittelst.R.Est.AG0,4880EUR12:53+7,37+0,03200,77500,3520878,40
Derwent London PLC17,90EUR13:21+1,70+0,3024,6016,40
Dt. Bank25,30EUR13:20-3,81-1,0034,2116,805.863.507,48
Dt. Euroshop19,64EUR13:05-1,12-0,2223,7516,5239.221,08
Dt. Wohnen19,40EUR13:20-0,41-0,0824,6018,4048.209,00
Digital Realty Trust Inc.154,70EUR12:37-0,46-0,72159,24117,8618.409,30
Dowa Holdings Inc.50,50EUR01.04.-4,95-2,5068,0024,8010.049,50
Dt. Grundstücks.5,450EUR13:17-0,91-0,0508,6003,000
Elme Communities1,590EUR13:00-4,79-0,08015,6001,300
Equity Lifestyle Propert. Inc.54,50EUR01.04.-0,93-0,5062,0050,501.253,50
Equity Residential51,00EUR01.04.66,0050,00102,00
Extra Space Storage Inc.112,90EUR09:35-0,35-0,40137,30108,902.370,90
Fair Value REIT-AG2,860EUR12:39+0,70+0,0204,0002,080
First Financial Bancorp23,20EUR13:16-3,33-0,8026,8014,70
First Industrial Realty Trust52,50EUR01.04.-0,80-0,4053,5039,20
Fleetwood Corp Ltd Ord0,9250EUR08:07-1,07-0,01001,82000,9250
Fonciere Lyonnaise66,60EUR07.10.2025-0,30-0,20
Furukawa Co. Ltd.23,80EUR13:17-4,03-1,0037,6010,30
GAG Immobilien AG49,00EUR08:1660,0044,00
Gateway RE AG0,4000EUR01.04.-3,98-0,01500,99800,23009.013,60
Gecina S.A.69,35EUR12:10+0,58+0,4097,7565,102.843,35
Gladstone Commercial Corp.10,02EUR11:16-0,55-0,0613,988,78340,68
Guoco Grp Ltd DL-,507,550EUR10:008,8506,400
HAEMATO AG11,20EUR12:31-6,67-0,8014,208,10
Hamborner Reit4,530EUR13:126,6804,270310.472,61
Hang Lung GR1,640EUR10:08-2,96-0,0501,8401,110
Hang Lung Properties Ltd.1,000EUR01.04.-1,05-0,0101,1400,6651.458,00
Henderson Inv.0,0005EUR11:31+3.600,00+0,01800,02550,0005
Henderson Land Devmt Co. Ltd.3,120EUR08:00-1,25-0,0403,8402,320985,92
Highwoods Properties Inc.18,80EUR01.04.27,8017,7056,40
Hongkong Land Holdings Ltd.6,900EUR01.04.-2,22-0,1507,6503,5609.453,00
Hornbach Hld. & Co. KGaA79,60EUR13:17-0,38-0,30108,4074,70207.278,40
Host Hotels & Resorts Inc.16,50EUR01.04.-1,23-0,2017,3011,2049,50
Hysan Development Co. Ltd.2,020EUR09:55-4,72-0,1002,5201,280
InCity Immobilien AG0,3600EUR12:160,65000,3500
Intershop Holding AG179,20EUR12:57-2,50-4,60192,00125,80
ITOCHU Corp.11,06EUR12:55-2,57-0,2912,617,2287.699,32
Kerry Properties Ltd.2,360EUR12:47-0,84-0,0202,7801,840
Kilroy Realty Corp.24,20EUR11:1338,0024,202.420,00
Kimco Realty Corp.19,30EUR01.04.-0,52-0,1020,4016,3038,60
Klépierre S.A.33,46EUR12:57+0,12+0,0436,0627,90167,30
Land Securities Group PLC6,450EUR09:01-2,27-0,1507,9005,8502.580,00
LEG Immobilien57,15EUR12:48-0,87-0,5078,4552,65253.917,45
Lennar Corp.72,94EUR13:04-1,96-1,44124,9072,01107.221,80
LTC Properties Inc.32,76EUR13:03-1,55-0,5034,4428,662.129,40
LXP Industrial Trust39,60EUR08:21+1,02+0,4044,2030,00
Macerich Co., The16,14EUR01.04.-0,85-0,1417,5811,43
Mirvac Group1,180EUR01.04.-2,45-0,0251,4601,030
Mitsubishi Estate Co. Ltd.24,60EUR01.04.-1,64-0,4029,0014,103.862,20
Mitsui Fudosan Co. Ltd.9,400EUR01.04.-2,16-0,20011,6007,650112,80
Mobimo Holding AG416,00EUR01.04.-3,21-13,50416,00
MPC Münchmeyer Peters.Cap.AG4,880EUR09:55+1,47+0,0705,9804,210976,00
NCC AB19,02EUR01.04.-3,30-0,64
Nitto Boseki Co. Ltd.115,00EUR01.04.-6,19-7,0024.265,00
Noratis AG0,3160EUR12:30+3,51+0,00801,44000,06004.978,58
NVR Inc.5.550,00EUR01.04.+1,79+100,007.350,005.550,0033.300,00
Patrizia7,080EUR12:32-1,40-0,1008,8706,15069.582,24
Persimmon PLC12,51EUR10:14-0,45-0,0617,9011,903.626,45
Plazza N492,00EUR13:00+0,82+4,00512,00364,95
ProLogis Inc.115,02EUR12:04-0,56-0,64122,6077,139.776,70
PSP Swiss Property AG175,00EUR10:04-0,11-0,2010.150,00
Public Storage Operat. Company235,60EUR07:35-0,84-2,00281,60219,10471,20
Pulte Group Inc.100,94EUR01.04.-1,29-1,30121,3079,80201,88
RCM Beteiligungs AG1,230EUR01.04.+0,88+0,0101,9001,160
REA Group Ltd.96,00EUR01.04.-3,68-3,50145,0090,0096,00
Regency Centers Corp.64,00EUR01.04.-0,76-0,5068,5057,50
Sacyr S.A.4,420EUR11:19-0,27-0,0124,6302,708623,22
Sainsbury PLC, J.3,980EUR11:03+1,02+0,0404,1802,6204.975,00
Saul Centers27,60EUR13:15-0,72-0,2033,2023,20
SEDLMAYR GRUND U.IMMOBILIEN AG1.280,00EUR09:00-0,78-10,001.650,001.090,005.120,00
Sekisui House Ltd.19,20EUR01.04.-0,52-0,1020,8017,802.841,60
Simon Property Group Inc.162,00EUR10:21-0,96-1,55175,00123,603.726,00
Skandinaviska Enskilda Banken15,98EUR08:20-1,78-0,2919,4111,451.390,26
St. Joe Co.54,00EUR01.04.63,5035,605.454,00
STINAG Stuttgart Invest AG14,60EUR01.04.+1,38+0,2016,3011,809.475,40
Stockland2,480EUR08:30-3,94-0,1003,7402,4802.480,00
Sumitomo Realty & Dev. Co.Ltd.23,80EUR01.04.-1,61-0,4029,2015,40
Sun Communities Inc.111,00EUR01.04.-0,92-1,00119,00101,0010.101,00
Sun Hung Kai Properties Ltd.14,50EUR07:30-2,72-0,4015,907,651.015,00
Swiss Prime Site AG148,60EUR09:21+0,07+0,10148,60
TAG Colonia-Immobilien AG5,600EUR08:166,7005,000
TAG Immobilien14,00EUR13:13-1,62-0,2316,8011,55368.214,00
The Hanover Insurance Group146,00EUR13:08160,00117,00
TK Development Nam. DK 10,1480EUR01.04.+2,52+0,00300,19200,1480
TLG Immobilien12,00EUR08:1616,4010,50
Toll Brothers Inc.118,95EUR01.04.-0,98-1,15142,8579,887.374,90
TTL Bet. Grund.0,1590EUR01.04.+6,15+0,00800,40000,10001.148,78
UBM Development AG17,65EUR13:12+0,58+0,1024,5017,153.441,75
UDR Inc.29,32EUR01.04.-0,88-0,2640,0328,68439,80
Unibail-Rodamco98,44EUR12:56+0,95+0,92106,4562,066.890,80
Varia US Properties N17,00EUR13:20-4,23-0,7524,3316,40