120 Aktien der Branche
Immobilien
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 360 Capital Group Stp.Sec | 0,3386EUR | 08:08 | +8,57 | +0,0300 | 0,3899 | 0,3020 | ||
| Aareal Bank | 37,00EUR | 25.10.2024 | +1,65 | +0,60 | 357.161,00 | |||
| Acadia Realty Trust | 16,20EUR | 16:01 | +0,62 | +0,10 | ||||
| ACCENTRO RE | 0,1350EUR | 15:12 | +5,47 | +0,0070 | 0,5500 | 0,0100 | 131,63 | |
| Adler Grp. | 0,2070EUR | 17:35 | +1,47 | +0,0030 | 0,4495 | 0,1550 | ||
| Agree Realty Corp. | 61,64EUR | 17:56 | -0,10 | -0,06 | 74,32 | 59,72 | ||
| AGROB Immobilien AG | 39,20EUR | 09:01 | ||||||
| Aiful Corp. | 2,700EUR | 17:44 | -0,74 | -0,020 | 2,780 | 1,780 | ||
| Alexandria Real Est. Equ. Inc. | 64,24EUR | 17:56 | +1,13 | +0,72 | 113,55 | 59,22 | 128,48 | |
| Allreal Holdings AG | 192,60EUR | 17:58 | -1,43 | -2,80 | 207,00 | 161,40 | ||
| alstria office | 5,760EUR | 03.06. | -0,35 | -0,020 | ||||
| AMC Entertainment Holdings Inc | 2,573EUR | 17:40 | -0,66 | -0,017 | 5,233 | 2,220 | 4.631,40 | |
| Avalonbay Communities Inc. | 161,88EUR | 17:56 | +0,19 | +0,30 | 226,45 | 156,46 | ||
| Barratt Redrow PLC | 4,367EUR | 17:54 | -0,34 | -0,015 | 6,596 | 4,189 | ||
| BBI Bürgerl.Brauh.Immobil.AG | 15,90EUR | 08.10.2024 | -1,32 | -0,20 | ||||
| Block H. & R. Inc. | 42,40EUR | 17:40 | +1,44 | +0,60 | 62,00 | 40,00 | ||
| BNP Paribas | 83,47EUR | 17:55 | -0,84 | -0,71 | 84,67 | 54,62 | 2.420,63 | |
| Branicks Grp. | 1,914EUR | 17:49 | -1,24 | -0,024 | 2,725 | 1,402 | 107.878,78 | |
| British Land Co. PLC, The | 4,002EUR | 17:54 | -0,35 | -0,014 | 5,530 | 3,776 | 20,01 | |
| BXP Inc. | 55,48EUR | 17:56 | -0,50 | -0,28 | 82,78 | 48,95 | ||
| CA Immobilien Anlagen AG | 23,62EUR | 17:38 | -0,76 | -0,18 | 33,56 | 20,12 | ||
| Camden Property Trust | 91,00EUR | 17:51 | +1,11 | +1,00 | 122,00 | 88,00 | ||
| China Ov.Land & Inv. Ltd. | 1,544EUR | 17:54 | 2,139 | 1,193 | ||||
| China Resources Beer(Hldgs)Co. | 2,860EUR | 17:51 | -3,38 | -0,100 | 4,160 | 2,480 | ||
| CITIC Ltd. | 1,247EUR | 17:51 | -3,78 | -0,049 | 1,366 | 0,812 | 1.247,00 | |
| City Developments Ltd. | 4,420EUR | 17:45 | -1,34 | -0,060 | 4,560 | 2,840 | ||
| Cofinimmo S.A. | 75,70EUR | 17:56 | -1,75 | -1,35 | 79,50 | 51,65 | ||
| Commerce Bancshares | 52,50EUR | 17:53 | -0,94 | -0,50 | 72,50 | 46,80 | ||
| CPI Europe AG | 18,75EUR | 17:58 | +0,27 | +0,05 | 32,55 | 14,48 | 2.718,75 | |
| CPI Property Gr. | 0,7800EUR | 17:35 | -1,27 | -0,0100 | 0,8800 | 0,6450 | ||
| Cresud S.A. Com.Ind.Fin.yAgro. | 9,100EUR | 17:46 | -0,55 | -0,050 | 13,500 | 6,700 | ||
| D.R. Horton Inc. | 140,50EUR | 17:56 | -2,80 | -4,04 | 180,92 | 99,00 | 44.398,00 | |
| DEMIRE Dt.Mittelst.R.Est.AG | 0,6300EUR | 17:36 | +1,61 | +0,0100 | 1,2300 | 0,1000 | ||
| Derwent London PLC | 19,60EUR | 17:43 | -1,51 | -0,30 | 29,40 | 18,40 | ||
| Dt. Bank | 31,22EUR | 17:58 | -0,97 | -0,31 | 31,78 | 13,75 | 709.610,60 | |
| Dt. Euroshop | 18,68EUR | 17:45 | -0,74 | -0,14 | 27,35 | 16,34 | 24.769,68 | |
| Dt. Wohnen | 23,05EUR | 17:35 | -1,07 | -0,25 | 28,50 | 18,90 | 15.213,00 | |
| Digital Realty Trust Inc. | 143,12EUR | 17:56 | +0,69 | +0,98 | 187,84 | 117,50 | ||
| Dowa Holdings Inc. | 28,80EUR | 15:45 | +1,41 | +0,40 | 34,20 | 23,80 | ||
| Dt. Grundstücks. | 7,750EUR | 17:36 | -1,27 | -0,100 | 9,950 | 6,050 | ||
| Elme Communities | 14,10EUR | 17:47 | +1,44 | +0,20 | 19,40 | 5,60 | ||
| Equity Lifestyle Propert. Inc. | 51,50EUR | 17:32 | 69,50 | 49,80 | ||||
| Equity Residential | 54,50EUR | 16:38 | 74,00 | 53,00 | ||||
| Extra Space Storage Inc. | 116,60EUR | 17:56 | +0,04 | +0,05 | 165,85 | 108,45 | ||
| Fair Value REIT-AG | 3,600EUR | 15:29 | ||||||
| First Financial Bancorp | 21,00EUR | 17:46 | -0,94 | -0,20 | 29,60 | 14,70 | ||
| First Industrial Realty Trust | 41,40EUR | 17:34 | +0,49 | +0,20 | 55,00 | 36,20 | ||
| Fleetwood Corp Ltd Ord | 1,500EUR | 08:01 | 1,620 | 0,905 | ||||
| Fonciere Lyonnaise | 73,20EUR | 17:40 | -0,81 | -0,60 | 81,80 | 61,80 | ||
| Furukawa Co. Ltd. | 14,80EUR | 17:47 | +2,78 | +0,40 | 15,90 | 9,00 | ||
| GAG Immobilien AG | 52,00EUR | 17:39 | 60,00 | 44,00 | 624,00 | |||
| Gateway RE AG | 0,6420EUR | 17:31 | -18,73 | -0,1480 | 1,6600 | 0,1500 | 3.434,70 | |
| Gecina S.A. | 86,90EUR | 17:54 | +0,23 | +0,20 | 107,70 | 79,75 | ||
| Gladstone Commercial Corp. | 11,14EUR | 17:56 | +0,36 | +0,04 | 16,86 | 10,98 | ||
| Guoco Grp Ltd DL-,50 | 7,900EUR | 10:08 | -3,66 | -0,300 | 9,350 | 6,400 | ||
| HAEMATO AG | 10,10EUR | 08:04 | 16,70 | 9,65 | ||||
| Hamborner Reit | 5,770EUR | 17:49 | -0,17 | -0,010 | 6,730 | 5,520 | 5.193,00 | |
| Hang Lung GR | 1,490EUR | 15:27 | -0,67 | -0,010 | 1,600 | 0,935 | ||
| Hang Lung Properties Ltd. | 0,8600EUR | 16:57 | -1,71 | -0,0150 | 0,9950 | 0,5500 | ||
| Henderson Inv. | 0,0080EUR | 08:04 | 0,0240 | 0,0005 | ||||
| Henderson Land Devmt Co. Ltd. | 2,960EUR | 17:49 | -5,73 | -0,180 | 3,180 | 2,240 | ||
| Highwoods Properties Inc. | 24,80EUR | 17:17 | -1,59 | -0,40 | 34,00 | 21,80 | ||
| Hongkong Land Holdings Ltd. | 5,200EUR | 17:45 | 5,500 | 3,080 | ||||
| Hornbach Hld. & Co. KGaA | 102,40EUR | 17:35 | -0,19 | -0,20 | 108,20 | 69,50 | 40.755,20 | |
| Host Hotels & Resorts Inc. | 13,50EUR | 17:48 | -1,46 | -0,20 | 18,40 | 11,00 | 877,50 | |
| Hysan Development Co. Ltd. | 1,640EUR | 15:48 | -1,80 | -0,030 | 1,760 | 1,190 | ||
| InCity Immobilien AG | 0,4700EUR | 14:29 | +4,44 | +0,0200 | 1,0200 | 0,2400 | ||
| Intershop Holding AG | 158,80EUR | 17:31 | -1,37 | -2,20 | 165,20 | 125,80 | ||
| ITOCHU Corp. | 46,45EUR | 17:55 | +0,74 | +0,34 | 50,18 | 35,78 | 4.923,70 | |
| Kerry Properties Ltd. | 2,200EUR | 16:57 | -5,17 | -0,120 | 2,380 | 1,530 | ||
| Kilroy Realty Corp. | 32,60EUR | 17:56 | 41,00 | 24,40 | ||||
| Kimco Realty Corp. | 18,10EUR | 17:34 | +1,69 | +0,30 | 24,40 | 16,20 | ||
| Klépierre S.A. | 34,72EUR | 17:53 | +0,40 | +0,14 | 35,24 | 26,28 | ||
| Land Securities Group PLC | 6,600EUR | 17:35 | -2,22 | -0,150 | 8,050 | 5,650 | ||
| LEG Immobilien | 73,15EUR | 17:58 | -1,22 | -0,90 | 97,48 | 62,35 | 37.599,10 | |
| Lennar Corp. | 112,96EUR | 17:56 | -1,84 | -2,12 | 178,70 | 88,21 | 14.007,04 | |
| LTC Properties Inc. | 30,22EUR | 17:56 | -0,53 | -0,16 | 37,48 | 28,44 | ||
| LXP Industrial Trust | 6,950EUR | 17:56 | 9,400 | 6,000 | ||||
| Macerich Co., The | 14,64EUR | 17:53 | -0,75 | -0,11 | 20,99 | 11,24 | ||
| Mirvac Group | 1,220EUR | 09:42 | -4,46 | -0,057 | 1,398 | 1,046 | ||
| Mitsubishi Estate Co. Ltd. | 18,20EUR | 17:55 | +1,68 | +0,30 | 18,40 | 11,80 | ||
| Mitsui Fudosan Co. Ltd. | 9,050EUR | 17:49 | +1,69 | +0,150 | 360,000 | 6,900 | ||
| Mobimo Holding AG | 333,00EUR | 17:51 | -0,75 | -2,50 | 356,50 | 277,00 | ||
| MPC Münchmeyer Peters.Cap.AG | 4,710EUR | 17:43 | +1,29 | +0,060 | 6,500 | 3,450 | ||
| NCC AB | 17,23EUR | 17:35 | +0,23 | +0,04 | 26,44 | 13,07 | ||
| Nitto Boseki Co. Ltd. | 33,80EUR | 17:48 | -4,52 | -1,60 | 422,00 | 17,70 | ||
| Noratis AG | 0,9200EUR | 17:36 | -5,15 | -0,0500 | 2,2200 | 0,0100 | ||
| NVR Inc. | 6.900,00EUR | 17:55 | -1,43 | -100,00 | 9.150,00 | 5.800,00 | ||
| Patrizia | 7,470EUR | 17:43 | -2,86 | -0,220 | 9,150 | 6,090 | 3.735,00 | |
| Persimmon PLC | 12,64EUR | 17:54 | -2,73 | -0,36 | 20,54 | 12,46 | 63,20 | |
| Plazza N | 418,00EUR | 17:57 | +1,46 | +6,00 | 430,00 | 322,95 | ||
| ProLogis Inc. | 90,80EUR | 17:56 | +0,74 | +0,67 | 119,80 | 77,01 | 1.362,00 | |
| PSP Swiss Property AG | 143,90EUR | 17:58 | -0,96 | -1,40 | 162,00 | 125,00 | ||
| Public Storage | 241,30EUR | 17:56 | +0,88 | +2,10 | 337,00 | 231,30 | ||
| Pulte Group Inc. | 109,80EUR | 17:56 | -1,84 | -2,06 | 139,50 | 79,19 | 6.807,60 | |
| RCM Beteiligungs AG | 1,260EUR | 17:36 | +0,80 | +0,010 | 1,440 | 1,030 | ||
| REA Group Ltd. | 138,00EUR | 08:04 | 166,00 | 115,00 | ||||
| Regency Centers Corp. | 60,50EUR | 16:00 | -0,82 | -0,50 | 74,00 | 54,50 | 181,50 | |
| RIM AG | 1,000EUR | 16.10.2024 | ||||||
| S IMMO AG | 22,40EUR | 05.12.2024 | -0,45 | -0,10 | ||||
| Sacyr S.A. | 3,774EUR | 17:51 | +0,48 | +0,018 | 3,794 | 2,608 | ||
| Sainsbury PLC, J. | 3,400EUR | 17:35 | -1,16 | -0,040 | 3,600 | 2,586 | ||
| Saul Centers | 27,60EUR | 17:41 | +0,73 | +0,20 | 39,40 | 23,20 | ||
| SEDLMAYR GRUND U.IMMOBILIEN AG | 1.400,00EUR | 14:54 | -0,71 | -10,00 | 11.200,00 | |||
| Sekisui House Ltd. | 19,60EUR | 17:53 | +1,55 | +0,30 | 464,00 | 17,50 | ||
| Simon Property Group Inc. | 147,05EUR | 17:56 | +0,72 | +1,05 | 181,05 | 122,65 | 1.617,55 | |
| Skandinaviska Enskilda Banken | 16,09EUR | 17:54 | -0,49 | -0,08 | 16,43 | 11,32 | ||
| St. Joe Co. | 43,00EUR | 17:27 | -0,46 | -0,20 | 55,50 | 35,00 | ||
| STINAG Stuttgart Invest AG | 14,70EUR | 17:36 | ||||||
| Stockland | 3,060EUR | 14:35 | +0,43 | +0,013 | 3,371 | 2,469 | ||
| Sumitomo Realty & Dev. Co.Ltd. | 35,20EUR | 17:55 | +1,73 | +0,60 | 37,80 | 25,20 | ||
| Sun Communities Inc. | 108,00EUR | 15:35 | -0,92 | -1,00 | 133,00 | 95,50 | ||
| Sun Hung Kai Properties Ltd. | 9,950EUR | 16:57 | -4,33 | -0,450 | 10,700 | 7,550 | 9,95 | |
| Swiss Prime Site AG | 118,60EUR | 17:51 | -1,90 | -2,30 | 131,40 | 94,05 | ||
| TAG Colonia-Immobilien AG | 6,200EUR | 08:16 | 7,600 | 5,000 | ||||
| TAG Immobilien | 15,44EUR | 17:47 | -2,40 | -0,38 | 17,26 | 11,52 | 19.686,00 | |
| The Hanover Insurance Group | 145,00EUR | 17:56 | -0,68 | -1,00 | 165,00 | 115,00 | ||
| TK Development Nam. DK 1 | 0,1320EUR | 08:05 | +0,76 | +0,0010 | 0,1990 | 0,1300 | ||
| TLG Immobilien | 15,10EUR | 13:51 | 17,00 | 12,80 | 7.942,60 | |||
| Toll Brothers Inc. | 110,80EUR | 17:56 | -2,16 | -2,45 | 161,20 | 77,58 |