120 Aktien der Branche
Immobilien
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Realty Trust | 19,10EUR | 11.05. | 19,10 | 15,90 | ||||
| ACCENTRO RE | 78,50EUR | 11.05. | +30,83 | +18,50 | 80,50 | 0,01 | ||
| Adler Grp. | 0,1620EUR | 13:08 | +0,62 | +0,0010 | 0,2900 | 0,1355 | 3.569,18 | |
| Agree Realty Corp. | 65,20EUR | 14:07 | +0,31 | +0,20 | 70,48 | 59,34 | 5.672,40 | |
| AGROB Immobilien AG | 32,40EUR | 09:02 | 44,60 | 31,80 | ||||
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Alexandria Real Est. Equ. Inc. | 39,00EUR | 07:46 | +0,03 | +0,01 | 74,78 | 33,69 | 4.251,00 | |
| Allreal Holdings AG | 227,00EUR | 11.05. | +0,22 | +0,50 | 261,50 | 190,60 | ||
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| AMC Entertainment Holdings Inc | 1,184EUR | 12:45 | -0,08 | -0,001 | 3,623 | 0,813 | 23.361,50 | |
| Avalonbay Communities Inc. | 159,70EUR | 09:06 | 184,74 | 138,86 | 3.194,00 | |||
| Barratt Redrow PLC | 3,040EUR | 11.05. | -2,63 | -0,080 | 5,536 | 2,820 | 6.429,60 | |
| Block H. & R. Inc. | 30,74EUR | 11.05. | -0,10 | -0,03 | 52,00 | 23,40 | 3.135,48 | |
| BNP Paribas | 91,00EUR | 14:24 | -2,10 | -1,95 | 97,63 | 65,01 | 356.083,00 | |
| Branicks Grp. | 1,260EUR | 14:00 | -3,85 | -0,050 | 2,245 | 1,055 | 30.683,52 | |
| British Land Co. PLC, The | 4,338EUR | 13:58 | -2,24 | -0,098 | 5,060 | 3,702 | 10.628,10 | |
| BXP Inc. | 50,44EUR | 11.05. | -0,06 | -0,03 | 66,22 | 43,43 | ||
| CA Immobilien Anlagen AG | 25,15EUR | 11.05. | 27,55 | 22,14 | 73.966,15 | |||
| Camden Property Trust | 88,50EUR | 11.05. | -1,12 | -1,00 | 107,00 | 84,00 | ||
| China Ov.Land & Inv. Ltd. | 1,785EUR | 11.05. | -1,95 | -0,034 | 1,801 | 1,271 | 2.876,61 | |
| China Resources Beer(Hldgs)Co. | 2,914EUR | 09:18 | +0,98 | +0,028 | 3,280 | 2,560 | 1.457,00 | |
| CITIC Ltd. | 1,506EUR | 12:07 | +0,65 | +0,010 | 1,512 | 1,089 | 60,24 | |
| City Developments Ltd. | 5,650EUR | 11.05. | -1,89 | -0,100 | 6,600 | 3,200 | ||
| Cofinimmo S.A. | 84,85EUR | 13:23 | -1,00 | -0,85 | 94,50 | 69,80 | 678,80 | |
| Commerce Bancshares | 44,20EUR | 11.05. | +0,47 | +0,20 | 58,50 | 40,80 | 4.420,00 | |
| CPI Europe AG | 15,56EUR | 13:11 | -0,90 | -0,14 | 19,65 | 14,70 | 57.260,80 | |
| CPI Property Gr. | 0,7300EUR | 13:17 | +3,55 | +0,0250 | 0,8800 | 0,0005 | ||
| Cresud S.A. Com.Ind.Fin.yAgro. | 9,600EUR | 11:13 | +0,53 | +0,050 | 11,700 | 7,150 | 2.544,00 | |
| D.R. Horton Inc. | 123,25EUR | 11.05. | -0,12 | -0,15 | 156,98 | 100,38 | 246,50 | |
| DEMIRE Dt.Mittelst.R.Est.AG | 0,3500EUR | 11.05. | +0,57 | +0,0020 | 0,7750 | 0,3500 | 1.351,00 | |
| Derwent London PLC | 19,30EUR | 13:56 | +0,52 | +0,10 | 24,20 | 16,30 | ||
| Dt. Bank | 26,68EUR | 14:24 | -1,11 | -0,30 | 34,21 | 23,39 | 5.455.597,68 | |
| Dt. Euroshop | 19,66EUR | 14:22 | +0,31 | +0,06 | 23,75 | 18,02 | 21.822,60 | |
| Dt. Wohnen | 20,10EUR | 12:59 | 24,60 | 18,40 | 44.863,20 | |||
| Digital Realty Trust Inc. | 166,10EUR | 12:42 | -0,03 | -0,05 | 178,10 | 124,84 | 7.308,40 | |
| Dowa Holdings Inc. | 56,00EUR | 11.05. | -0,90 | -0,50 | 68,00 | 26,40 | 7.112,00 | |
| Dt. Grundstücks. | 5,850EUR | 13:17 | +3,54 | +0,200 | 8,600 | 3,000 | 585,00 | |
| Elme Communities | 1,500EUR | 14:15 | -5,06 | -0,080 | 15,300 | 1,300 | ||
| Equity Lifestyle Propert. Inc. | 54,00EUR | 11.05. | 59,00 | 50,50 | 216,00 | |||
| Equity Residential | 56,18EUR | 11.05. | -0,36 | -0,20 | 63,50 | 50,00 | 2.247,20 | |
| Extra Space Storage Inc. | 121,20EUR | 11.05. | +0,45 | +0,55 | 136,60 | 108,90 | ||
| Fair Value REIT-AG | 2,760EUR | 08:04 | 3,920 | 2,080 | ||||
| First Financial Bancorp | 24,80EUR | 10:00 | -2,36 | -0,60 | 26,80 | 14,70 | ||
| First Industrial Realty Trust | 53,50EUR | 11:00 | 53,50 | 40,80 | 963,00 | |||
| Fleetwood Corp Ltd Ord | 1,020EUR | 08:04 | 1,820 | 0,925 | ||||
| Fonciere Lyonnaise | 66,60EUR | 07.10.2025 | -0,30 | -0,20 | ||||
| Furukawa Co. Ltd. | 19,00EUR | 11:00 | -15,18 | -3,40 | 37,60 | 12,10 | ||
| GAG Immobilien AG | 49,20EUR | 08:16 | 60,00 | 48,00 | ||||
| Gateway RE AG | 0,3460EUR | 12:14 | +16,89 | +0,0500 | 0,9980 | 0,2300 | 1.959,74 | |
| Gecina S.A. | 72,25EUR | 10:47 | -0,34 | -0,25 | 97,75 | 65,10 | 1.661,75 | |
| Gladstone Commercial Corp. | 10,55EUR | 12:18 | +0,95 | +0,10 | 13,12 | 8,78 | 6.171,75 | |
| Guoco Grp Ltd DL-,50 | 7,650EUR | 10:10 | +0,66 | +0,050 | 8,850 | 6,600 | ||
| HAEMATO AG | 11,00EUR | 14:18 | -12,00 | -1,50 | 13,00 | 8,10 | ||
| Hamborner Reit | 5,120EUR | 14:20 | 6,680 | 4,270 | 294.374,40 | |||
| Hang Lung GR | 1,690EUR | 09:56 | -0,58 | -0,010 | 1,880 | 1,180 | ||
| Hang Lung Properties Ltd. | 1,003EUR | 10:57 | +0,41 | +0,004 | 1,140 | 0,665 | 125,37 | |
| Henderson Inv. | 0,0010EUR | 13:47 | 0,0235 | 0,0005 | ||||
| Henderson Land Devmt Co. Ltd. | 3,740EUR | 11.05. | -0,08 | -0,003 | 3,840 | 2,680 | 11,22 | |
| Highwoods Properties Inc. | 21,60EUR | 11.05. | +0,93 | +0,20 | 27,80 | 17,70 | 5.162,40 | |
| Hongkong Land Holdings Ltd. | 6,800EUR | 11.05. | 7,650 | 4,520 | ||||
| Hornbach Hld. & Co. KGaA | 79,70EUR | 13:39 | +0,76 | +0,60 | 108,40 | 74,70 | 95.640,00 | |
| Host Hotels & Resorts Inc. | 18,97EUR | 11.05. | +0,41 | +0,08 | 18,97 | 12,90 | 3.793,20 | |
| Hysan Development Co. Ltd. | 2,160EUR | 10:01 | -1,82 | -0,040 | 2,520 | 1,390 | ||
| InCity Immobilien AG | 0,3600EUR | 08.05. | +0,56 | +0,0020 | 0,5200 | 0,3460 | ||
| Intershop Holding AG | 186,40EUR | 14:24 | +1,41 | +2,60 | 192,00 | 142,80 | ||
| ITOCHU Corp. | 11,10EUR | 14:08 | +2,85 | +0,31 | 12,61 | 8,60 | 120.081,19 | |
| Kerry Properties Ltd. | 2,600EUR | 14:13 | -1,52 | -0,040 | 2,780 | 1,960 | ||
| Kilroy Realty Corp. | 29,00EUR | 11.05. | +0,69 | +0,20 | 38,00 | 23,60 | ||
| Kimco Realty Corp. | 20,20EUR | 11.05. | 20,60 | 17,00 | ||||
| Klépierre S.A. | 35,04EUR | 13:47 | +2,22 | +0,76 | 36,06 | 30,90 | 23.722,08 | |
| Land Securities Group PLC | 6,690EUR | 13:11 | -3,26 | -0,220 | 7,900 | 6,150 | 15.721,50 | |
| LEG Immobilien | 59,00EUR | 14:22 | -0,17 | -0,10 | 77,20 | 52,65 | 307.567,00 | |
| Lennar Corp. | 73,76EUR | 11.05. | +0,08 | +0,06 | 124,90 | 72,01 | 5.753,28 | |
| LTC Properties Inc. | 32,48EUR | 14:14 | -0,06 | -0,02 | 34,44 | 28,66 | 11.335,52 | |
| LXP Industrial Trust | 44,00EUR | 10:00 | -0,45 | -0,20 | 44,40 | 32,00 | ||
| Macerich Co., The | 18,20EUR | 11.05. | -0,55 | -0,10 | 19,00 | 13,14 | ||
| Mirvac Group | 1,090EUR | 11.05. | -1,96 | -0,020 | 1,460 | 1,020 | ||
| Mitsubishi Estate Co. Ltd. | 24,40EUR | 11.05. | +0,83 | +0,20 | 29,00 | 15,30 | 3.220,80 | |
| Mitsui Fudosan Co. Ltd. | 9,000EUR | 11.05. | -0,56 | -0,050 | 11,600 | 7,650 | 26.127,00 | |
| Mobimo Holding AG | 392,00EUR | 11.05. | -0,26 | -1,00 | 444,50 | 336,00 | ||
| MPC Münchmeyer Peters.Cap.AG | 5,440EUR | 13:35 | +0,37 | +0,020 | 5,980 | 4,420 | 60.367,68 | |
| NCC AB | 18,60EUR | 11.05. | -0,50 | -0,09 | ||||
| Nitto Boseki Co. Ltd. | 159,00EUR | 11.05. | -1,90 | -3,00 | 10.653,00 | |||
| Noratis AG | 0,1610EUR | 11:06 | +0,63 | +0,0010 | 1,4400 | 0,0600 | 6,60 | |
| NVR Inc. | 5.105,00EUR | 11.05. | +1,67 | +82,00 | 7.350,00 | 5.035,00 | ||
| Patrizia | 7,730EUR | 14:15 | +1,99 | +0,150 | 8,870 | 6,640 | 175.177,26 | |
| Persimmon PLC | 12,75EUR | 13:16 | -1,50 | -0,19 | 17,90 | 11,90 | 5.520,75 | |
| Plazza N | 478,00EUR | 13:27 | +0,21 | +1,00 | 512,00 | 385,00 | ||
| ProLogis Inc. | 123,00EUR | 09:40 | +0,29 | +0,35 | 123,95 | 88,53 | 369,00 | |
| PSP Swiss Property AG | 160,70EUR | 10:14 | -1,17 | -1,90 | 184,90 | 140,90 | 964,20 | |
| Public Storage Operat. Company | 263,50EUR | 11.05. | -0,08 | -0,20 | 276,30 | 219,10 | 15.283,00 | |
| Pulte Group Inc. | 97,30EUR | 13:01 | -0,55 | -0,54 | 121,30 | 84,00 | 104.889,40 | |
| RCM Beteiligungs AG | 1,080EUR | 11.05. | +0,93 | +0,010 | 1,900 | 0,900 | 8,64 | |
| REA Group Ltd. | 106,00EUR | 13:54 | -3,67 | -4,00 | 145,00 | 90,00 | 4.134,00 | |
| Regency Centers Corp. | 66,50EUR | 11.05. | 69,00 | 57,50 | 465,50 | |||
| Sacyr S.A. | 4,714EUR | 14:09 | -1,05 | -0,050 | 4,920 | 3,366 | 6.967,29 | |
| Sainsbury PLC, J. | 3,572EUR | 09:48 | -1,01 | -0,036 | 4,202 | 3,200 | 1.786,00 | |
| Saul Centers | 28,60EUR | 14:15 | -0,69 | -0,20 | 30,80 | 23,20 | ||
| SEDLMAYR GRUND U.IMMOBILIEN AG | 1.280,00EUR | 10:49 | 1.650,00 | 1.180,00 | ||||
| Sekisui House Ltd. | 18,64EUR | 11.05. | -0,30 | -0,06 | 20,80 | 17,80 | 18,64 | |
| Simon Property Group Inc. | 169,80EUR | 09:10 | +0,41 | +0,70 | 176,95 | 133,80 | 679,20 | |
| Skandinaviska Enskilda Banken | 16,43EUR | 13:17 | -1,29 | -0,22 | 19,41 | 14,25 | 1.281,15 | |
| St. Joe Co. | 56,50EUR | 13:48 | +0,54 | +0,30 | 63,50 | 38,00 | 7.062,50 | |
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| Stockland | 2,440EUR | 11.05. | -1,68 | -0,040 | 3,740 | 2,440 | ||
| Sumitomo Realty & Dev. Co.Ltd. | 26,40EUR | 11.05. | 29,20 | 15,40 | ||||
| Sun Communities Inc. | 107,00EUR | 11.05. | 119,00 | 101,00 | ||||
| Sun Hung Kai Properties Ltd. | 15,60EUR | 11.05. | -1,95 | -0,30 | 16,10 | 9,15 | 3.135,60 | |
| Swiss Prime Site AG | 142,60EUR | 11:45 | -0,07 | -0,10 | 161,50 | 116,70 | 1.853,80 | |
| TAG Colonia-Immobilien AG | 5,200EUR | 08:16 | 6,700 | 5,000 | ||||
| TAG Immobilien | 15,01EUR | 14:14 | +2,11 | +0,31 | 16,80 | 12,03 | 260.003,22 | |
| The Hanover Insurance Group | 161,00EUR | 09:35 | +1,90 | +3,00 | 161,00 | 129,00 | ||
| TK Development Nam. DK 1 | 0,1480EUR | 08:05 | +0,70 | +0,0010 | 0,1920 | 0,1480 | ||
| TLG Immobilien | 12,00EUR | 08:16 | 16,40 | 10,00 | ||||
| Toll Brothers Inc. | 116,45EUR | 11.05. | -0,04 | -0,05 | 142,85 | 89,54 | 1.164,50 | |
| TTL Bet. Grund. | 0,1750EUR | 09:40 | -16,88 | -0,0270 | 0,4000 | 0,0995 | 1.254,93 | |
| UBM Development AG | 17,10EUR | 13:57 | +0,59 | +0,10 | 24,50 | 16,75 | 3.420,00 | |
| UDR Inc. | 31,49EUR | 11.05. | 37,91 | 28,68 | ||||
| Unibail-Rodamco | 101,70EUR | 13:44 | -0,15 | -0,15 | 106,70 | 75,10 | 7.424,10 | |
| Varia US Properties N | 15,60EUR | 11:06 | +4,35 | +0,65 | 23,60 | 13,30 |