120 Aktien der Branche
Immobilien
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 360 Capital Group Stp.Sec | 0,1732EUR | 30.12.2025 | +8,57 | +0,0300 | 0,3752 | 0,1327 | ||
| Acadia Realty Trust | 16,90EUR | 30.12.2025 | -1,14 | -0,20 | 22,80 | 15,90 | ||
| ACCENTRO RE | 45,00EUR | 30.12.2025 | +2,44 | +1,10 | 162,20 | 0,0005 | ||
| Adler Grp. | 0,2090EUR | 16:16 | +3,00 | +0,0060 | 0,3695 | 0,1782 | 66.853,04 | |
| Agree Realty Corp. | 60,66EUR | 15:46 | -0,91 | -0,56 | 71,92 | 59,72 | 7.946,46 | |
| AGROB Immobilien AG | 35,20EUR | 15:08 | +2,92 | +1,00 | ||||
| Aiful Corp. | 3,000EUR | 16:07 | 3,060 | 1,780 | ||||
| Alexandria Real Est. Equ. Inc. | 41,52EUR | 16:46 | -0,57 | -0,24 | 99,50 | 38,03 | 80.092,08 | |
| Allreal Holdings AG | 221,00EUR | 17:00 | +1,61 | +3,50 | 221,00 | 173,20 | ||
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| AMC Entertainment Holdings Inc | 1,305EUR | 16:49 | -4,65 | -0,064 | 3,988 | 1,285 | 143.339,67 | |
| Avalonbay Communities Inc. | 153,68EUR | 15:38 | -2,13 | -3,32 | 217,30 | 149,00 | 5.839,84 | |
| Barratt Redrow PLC | 4,428EUR | 16:21 | +0,81 | +0,035 | 5,656 | 4,018 | 76.188,17 | |
| Block H. & R. Inc. | 37,00EUR | 30.12.2025 | -1,09 | -0,40 | 56,00 | 35,20 | ||
| BNP Paribas | 82,06EUR | 16:59 | +0,92 | +0,75 | 84,67 | 58,21 | 953.537,20 | |
| Branicks Grp. | 1,830EUR | 15:46 | +5,17 | +0,090 | 2,545 | 1,538 | 73.533,06 | |
| British Land Co. PLC, The | 4,650EUR | 14:15 | +0,96 | +0,044 | 4,926 | 3,702 | 7.495,80 | |
| BXP Inc. | 57,38EUR | 15:38 | -1,61 | -0,94 | 72,96 | 49,41 | 6.483,94 | |
| CA Immobilien Anlagen AG | 22,52EUR | 16:03 | -0,18 | -0,04 | 24,96 | 20,74 | 1.441,28 | |
| Camden Property Trust | 93,00EUR | 15:38 | 121,00 | 84,50 | 186,00 | |||
| China Ov.Land & Inv. Ltd. | 1,344EUR | 11:30 | +0,53 | +0,007 | 1,840 | 1,300 | 1.316,63 | |
| China Resources Beer(Hldgs)Co. | 2,960EUR | 30.12.2025 | -0,70 | -0,020 | 3,640 | 2,620 | 7.858,80 | |
| CITIC Ltd. | 1,374EUR | 14:00 | +0,34 | +0,005 | 1,442 | 0,942 | 3.032,69 | |
| City Developments Ltd. | 5,300EUR | 30.12.2025 | +0,96 | +0,050 | 5,350 | 2,900 | ||
| Cofinimmo S.A. | 79,90EUR | 16:40 | +1,59 | +1,25 | 79,90 | 51,75 | 17.737,80 | |
| Commerce Bancshares | 45,80EUR | 30.12.2025 | -0,90 | -0,40 | ||||
| CPI Europe AG | 15,69EUR | 09:30 | -1,78 | -0,28 | 19,65 | 14,78 | 15,69 | |
| CPI Property Gr. | 0,7500EUR | 14:59 | 0,8800 | 0,0005 | ||||
| Cresud S.A. Com.Ind.Fin.yAgro. | 10,70EUR | 13:31 | -1,85 | -0,20 | 13,60 | 7,15 | 3.948,30 | |
| D.R. Horton Inc. | 123,20EUR | 16:04 | -0,16 | -0,20 | 156,98 | 97,00 | 29.321,60 | |
| DEMIRE Dt.Mittelst.R.Est.AG | 0,3740EUR | 13:11 | +4,47 | +0,0160 | 0,8800 | 0,3520 | 1.095,07 | |
| Derwent London PLC | 19,60EUR | 16:31 | +1,03 | +0,20 | 24,60 | 17,60 | ||
| Dt. Bank | 33,58EUR | 17:00 | +0,96 | +0,32 | 33,63 | 16,52 | 20.277.050,48 | |
| Dt. Euroshop | 18,64EUR | 16:56 | -1,49 | -0,28 | 23,75 | 16,52 | 266.682,48 | |
| Dt. Wohnen | 20,30EUR | 16:56 | -1,69 | -0,35 | 24,90 | 18,96 | 444.752,70 | |
| Digital Realty Trust Inc. | 132,06EUR | 15:59 | +0,14 | +0,18 | 181,64 | 117,86 | 38.165,34 | |
| Dowa Holdings Inc. | 41,00EUR | 16:02 | +0,50 | +0,20 | 41,00 | 24,80 | 5.699,00 | |
| Dt. Grundstücks. | 5,500EUR | 16:19 | 8,600 | 3,000 | ||||
| Elme Communities | 14,60EUR | 16:59 | 19,40 | 5,60 | 1.022,00 | |||
| Equity Lifestyle Propert. Inc. | 51,50EUR | 30.12.2025 | -0,98 | -0,50 | 66,00 | 50,50 | ||
| Equity Residential | 53,00EUR | 15:38 | -3,70 | -2,00 | 71,50 | 50,50 | 106,00 | |
| Extra Space Storage Inc. | 109,85EUR | 15:45 | +0,14 | +0,15 | 155,10 | 108,90 | 659,10 | |
| Fair Value REIT-AG | 3,520EUR | 15:29 | -0,57 | -0,020 | ||||
| First Financial Bancorp | 21,00EUR | 16:59 | +0,96 | +0,20 | 28,00 | 14,70 | ||
| First Industrial Realty Trust | 48,40EUR | 30.12.2025 | -0,82 | -0,40 | 54,50 | 39,20 | ||
| Fleetwood Corp Ltd Ord | 1,480EUR | 09:08 | +2,78 | +0,040 | 1,820 | 1,010 | ||
| Fonciere Lyonnaise | 66,60EUR | 07.10.2025 | -0,30 | -0,20 | ||||
| Furukawa Co. Ltd. | 20,80EUR | 16:55 | 23,00 | 9,20 | ||||
| GAG Immobilien AG | 49,80EUR | 09:51 | 60,00 | 44,00 | ||||
| Gateway RE AG | 0,4500EUR | 30.12.2025 | -9,50 | -0,0380 | 2,0000 | 0,1500 | 1.350,00 | |
| Gecina S.A. | 80,15EUR | 16:21 | -0,68 | -0,55 | 97,75 | 77,10 | 8.335,60 | |
| Gladstone Commercial Corp. | 9,120EUR | 15:55 | +2,42 | +0,215 | 16,310 | 8,780 | 18.012,00 | |
| Guoco Grp Ltd DL-,50 | 7,350EUR | 16:10 | -2,65 | -0,200 | 8,850 | 6,400 | ||
| HAEMATO AG | 8,700EUR | 15:40 | +1,75 | +0,150 | 14,200 | 8,150 | 1.122,30 | |
| Hamborner Reit | 4,445EUR | 16:54 | -0,78 | -0,035 | 6,680 | 4,270 | 300.975,40 | |
| Hang Lung GR | 1,620EUR | 09:10 | +1,89 | +0,030 | 1,810 | 1,110 | ||
| Hang Lung Properties Ltd. | 0,9850EUR | 16:00 | +3,95 | +0,0350 | 1,0600 | 0,6650 | 1.180,03 | |
| Henderson Inv. | 0,0115EUR | 30.12.2025 | +4,55 | +0,0005 | 0,0310 | 0,0010 | ||
| Henderson Land Devmt Co. Ltd. | 3,200EUR | 16:00 | +1,96 | +0,060 | 3,440 | 2,320 | 268,80 | |
| Highwoods Properties Inc. | 22,20EUR | 09:30 | 30,00 | 21,60 | 44,40 | |||
| Hongkong Land Holdings Ltd. | 5,900EUR | 30.12.2025 | +0,85 | +0,050 | 6,050 | 3,560 | ||
| Hornbach Hld. & Co. KGaA | 82,10EUR | 16:50 | -2,15 | -1,80 | 108,40 | 71,10 | 175.858,20 | |
| Host Hotels & Resorts Inc. | 15,00EUR | 15:48 | -2,56 | -0,40 | 17,00 | 11,20 | 20.100,00 | |
| Hysan Development Co. Ltd. | 2,020EUR | 15:29 | +1,00 | +0,020 | 2,060 | 1,280 | ||
| InCity Immobilien AG | 0,3600EUR | 14:58 | -20,00 | -0,0900 | 0,6850 | 0,2400 | ||
| Intershop Holding AG | 173,80EUR | 17:00 | -1,36 | -2,40 | 177,40 | 125,80 | ||
| ITOCHU Corp. | 10,94EUR | 16:53 | +0,32 | +0,04 | 11,45 | 7,22 | 152.656,76 | |
| Kerry Properties Ltd. | 2,160EUR | 16:35 | 2,400 | 1,780 | ||||
| Kilroy Realty Corp. | 31,60EUR | 11:24 | -0,63 | -0,20 | 38,80 | 25,00 | 6.004,00 | |
| Kimco Realty Corp. | 17,20EUR | 15:38 | -1,73 | -0,30 | 22,60 | 16,30 | 344,00 | |
| Klépierre S.A. | 33,58EUR | 15:56 | -1,59 | -0,54 | 35,46 | 27,42 | 11.182,14 | |
| Land Securities Group PLC | 7,150EUR | 16:18 | 7,650 | 5,850 | 8.058,05 | |||
| LEG Immobilien | 61,25EUR | 16:57 | -1,45 | -0,90 | 82,40 | 59,65 | 494.410,00 | |
| Lennar Corp. | 87,71EUR | 15:58 | -0,25 | -0,22 | 140,98 | 86,00 | 28.418,04 | |
| LTC Properties Inc. | 29,02EUR | 16:50 | -0,41 | -0,12 | 34,40 | 28,66 | 91.529,08 | |
| LXP Industrial Trust | 41,80EUR | 16:58 | +0,48 | +0,20 | 44,50 | 30,00 | ||
| Macerich Co., The | 15,74EUR | 14:19 | -1,04 | -0,17 | 20,15 | 11,43 | 7.442,66 | |
| Mirvac Group | 1,140EUR | 30.12.2025 | +3,64 | +0,040 | 1,460 | 1,030 | 2,28 | |
| Mitsubishi Estate Co. Ltd. | 20,80EUR | 30.12.2025 | +0,99 | +0,20 | 21,40 | 13,20 | ||
| Mitsui Fudosan Co. Ltd. | 9,700EUR | 15:47 | +0,52 | +0,050 | 10,400 | 7,650 | 19,40 | |
| Mobimo Holding AG | 395,50EUR | 17:00 | +1,41 | +5,50 | 396,50 | 298,50 | ||
| MPC Münchmeyer Peters.Cap.AG | 4,900EUR | 15:59 | +1,47 | +0,070 | 5,980 | 4,210 | 19.820,50 | |
| NCC AB | 20,38EUR | 16:56 | +0,39 | +0,08 | 26,44 | 13,07 | 14.266,00 | |
| Nitto Boseki Co. Ltd. | 55,50EUR | 16:51 | 85,00 | 17,70 | ||||
| Noratis AG | 0,1700EUR | 16:23 | +38,89 | +0,0560 | 1,8800 | 0,1200 | 5.347,86 | |
| NVR Inc. | 6.100,00EUR | 15:48 | 8.200,00 | 5.950,00 | 18.300,00 | |||
| Patrizia | 8,030EUR | 16:29 | -1,34 | -0,110 | 8,570 | 6,150 | 88.932,25 | |
| Persimmon PLC | 15,71EUR | 12:07 | +0,87 | +0,14 | 16,82 | 11,90 | 486,86 | |
| Plazza N | 442,00EUR | 17:00 | -0,23 | -1,00 | 446,00 | 353,80 | ||
| ProLogis Inc. | 109,16EUR | 15:36 | -0,18 | -0,20 | 119,70 | 77,13 | 25.980,08 | |
| PSP Swiss Property AG | 156,60EUR | 17:00 | +1,75 | +2,70 | 162,00 | 133,10 | ||
| Public Storage Operat. Company | 219,50EUR | 16:49 | +0,09 | +0,20 | 301,00 | 219,10 | 19.535,50 | |
| Pulte Group Inc. | 99,77EUR | 15:48 | -0,18 | -0,18 | 121,16 | 79,80 | 3.791,26 | |
| RCM Beteiligungs AG | 1,190EUR | 11:36 | +2,59 | +0,030 | 1,430 | 1,170 | 10,71 | |
| REA Group Ltd. | 105,00EUR | 30.12.2025 | +0,96 | +1,00 | 167,00 | 102,00 | ||
| Regency Centers Corp. | 59,00EUR | 30.12.2025 | -1,69 | -1,00 | 73,00 | 57,50 | ||
| Sacyr S.A. | 3,934EUR | 16:37 | +1,81 | +0,070 | 4,006 | 2,708 | 29.662,36 | |
| Sainsbury PLC, J. | 3,800EUR | 13:16 | +1,60 | +0,060 | 4,100 | 2,620 | 6.270,00 | |
| Saul Centers | 26,40EUR | 16:57 | -0,75 | -0,20 | 37,20 | 23,20 | ||
| SEDLMAYR GRUND U.IMMOBILIEN AG | 1.280,00EUR | 15:08 | ||||||
| Sekisui House Ltd. | 18,80EUR | 12:46 | -0,54 | -0,10 | 23,40 | 17,80 | 2.444,00 | |
| Simon Property Group Inc. | 157,40EUR | 15:38 | -1,95 | -3,10 | 181,45 | 123,60 | 6.138,60 | |
| Skandinaviska Enskilda Banken | 18,41EUR | 15:14 | +1,78 | +0,32 | 18,41 | 11,45 | 1.288,35 | |
| St. Joe Co. | 51,00EUR | 09:30 | 54,00 | 35,60 | 51,00 | |||
| STINAG Stuttgart Invest AG | 15,00EUR | 15:21 | +1,35 | +0,20 | 16,30 | 11,80 | 13.875,00 | |
| Stockland | 3,240EUR | 11:30 | -0,62 | -0,020 | 3,740 | 2,609 | 16,20 | |
| Sumitomo Realty & Dev. Co.Ltd. | 21,80EUR | 30.12.2025 | +0,94 | +0,20 | 21,90 | 14,50 | ||
| Sun Communities Inc. | 105,00EUR | 09:30 | -0,95 | -1,00 | 132,00 | 101,00 | 105,00 | |
| Sun Hung Kai Properties Ltd. | 10,50EUR | 30.12.2025 | +0,97 | +0,10 | 11,60 | 7,65 | 850,50 | |
| Swiss Prime Site AG | 133,00EUR | 17:00 | +0,99 | +1,30 | 133,10 | 103,60 | ||
| TAG Colonia-Immobilien AG | 6,300EUR | 16:42 | +7,41 | +0,400 | 7,050 | 5,000 | 630,00 | |
| TAG Immobilien | 13,00EUR | 16:49 | -1,51 | -0,20 | 16,14 | 11,55 | 463.736,00 | |
| The Hanover Insurance Group | 149,00EUR | 16:48 | -3,87 | -6,00 | 165,00 | 117,00 | ||
| TK Development Nam. DK 1 | 0,1530EUR | 09:21 | +2,05 | +0,0030 | 0,1970 | 0,1520 | ||
| TLG Immobilien | 12,80EUR | 09:51 | 16,40 | 12,70 | ||||
| Toll Brothers Inc. | 115,75EUR | 09:32 | -0,82 | -0,95 | 136,25 | 79,88 | 1.504,75 | |
| TTL Bet. Grund. | 0,1780EUR | 14:41 | -11,18 | -0,0170 | 0,4440 | 0,1000 | 1.457,82 | |
| UBM Development AG | 20,20EUR | 13:50 | +2,05 | +0,40 | 24,50 | 16,45 | 1.999,80 | |
| UDR Inc. | 30,93EUR | 16:49 | -0,19 | -0,06 | 44,05 | 28,68 | 958,83 | |
| Unibail-Rodamco | 93,04EUR | 15:54 | -0,62 | -0,58 | 93,56 | 62,06 | 15.630,72 |