120 Aktien der Branche
Immobilien
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Realty Trust | 18,30EUR | 15.04. | 19,20 | 15,90 | ||||
| ACCENTRO RE | 80,00EUR | 13:46 | 80,00 | 0,01 | ||||
| Adler Grp. | 0,1725EUR | 13:15 | +2,16 | +0,0035 | 0,2900 | 0,1355 | 35,71 | |
| Agree Realty Corp. | 66,00EUR | 12:39 | 70,54 | 59,34 | 1.122,00 | |||
| AGROB Immobilien AG | 32,40EUR | 13:17 | 46,00 | 32,20 | 324,00 | |||
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | 3,240 | 1,920 | ||
| Alexandria Real Est. Equ. Inc. | 40,25EUR | 12:36 | +0,25 | +0,10 | 74,78 | 35,67 | 3.582,25 | |
| Allreal Holdings AG | 242,50EUR | 09:19 | -1,22 | -3,00 | 485,00 | |||
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| AMC Entertainment Holdings Inc | 1,442EUR | 13:40 | +3,00 | +0,042 | 3,623 | 0,813 | 154.932,81 | |
| Avalonbay Communities Inc. | 144,40EUR | 15.04. | +0,03 | +0,05 | 188,34 | 138,86 | 288,80 | |
| Barratt Redrow PLC | 3,120EUR | 09:11 | +1,95 | +0,060 | 5,656 | 2,900 | 2.964,00 | |
| Block H. & R. Inc. | 25,97EUR | 09:30 | +0,34 | +0,09 | 56,00 | 23,40 | 25,97 | |
| BNP Paribas | 91,47EUR | 13:45 | -0,27 | -0,25 | 97,63 | 65,01 | 369.355,86 | |
| Branicks Grp. | 1,360EUR | 11:29 | +5,47 | +0,070 | 2,245 | 1,210 | 28.050,00 | |
| British Land Co. PLC, The | 4,542EUR | 09:30 | +1,91 | +0,086 | 5,060 | 3,702 | 9,08 | |
| BXP Inc. | 46,69EUR | 15.04. | -0,02 | -0,01 | 66,22 | 43,43 | 233,45 | |
| CA Immobilien Anlagen AG | 26,45EUR | 09:30 | +1,33 | +0,35 | 26,50 | 22,14 | 26,45 | |
| Camden Property Trust | 85,50EUR | 15.04. | -0,58 | -0,50 | 107,00 | 84,00 | ||
| China Ov.Land & Inv. Ltd. | 1,359EUR | 15.04. | +1,75 | +0,023 | 1,676 | 1,271 | 27,18 | |
| China Resources Beer(Hldgs)Co. | 2,871EUR | 12:56 | +4,10 | +0,113 | 3,320 | 2,560 | 129,20 | |
| CITIC Ltd. | 1,406EUR | 11:35 | +0,33 | +0,005 | 1,442 | 0,991 | 1.054,50 | |
| City Developments Ltd. | 5,700EUR | 15.04. | +0,91 | +0,050 | 6,600 | 3,040 | 96,90 | |
| Cofinimmo S.A. | 88,10EUR | 13:39 | +0,63 | +0,55 | 94,50 | 63,35 | 4.405,00 | |
| Commerce Bancshares | 43,60EUR | 15.04. | 58,50 | 40,80 | ||||
| CPI Europe AG | 15,72EUR | 15.04. | +0,38 | +0,06 | 19,65 | 14,70 | 62,88 | |
| CPI Property Gr. | 0,7300EUR | 13:17 | +3,55 | +0,0250 | 0,8800 | 0,0005 | ||
| Cresud S.A. Com.Ind.Fin.yAgro. | 9,650EUR | 09:30 | 11,700 | 7,150 | 9,65 | |||
| D.R. Horton Inc. | 123,05EUR | 10:36 | +0,21 | +0,25 | 156,98 | 97,00 | 3.076,25 | |
| DEMIRE Dt.Mittelst.R.Est.AG | 0,4800EUR | 15.04. | +0,47 | +0,0020 | 0,7750 | 0,3520 | 1.480,32 | |
| Derwent London PLC | 20,00EUR | 13:47 | +5,82 | +1,10 | 24,60 | 16,30 | ||
| Dt. Bank | 28,37EUR | 13:46 | -0,11 | -0,03 | 34,21 | 20,42 | 3.895.371,22 | |
| Dt. Euroshop | 19,82EUR | 13:00 | +0,61 | +0,12 | 23,75 | 17,64 | 18.511,88 | |
| Dt. Wohnen | 20,70EUR | 13:17 | +0,73 | +0,15 | 24,60 | 18,40 | 46.533,60 | |
| Digital Realty Trust Inc. | 165,35EUR | 09:30 | +0,06 | +0,10 | 166,95 | 124,84 | 2.480,25 | |
| Dowa Holdings Inc. | 55,50EUR | 09:51 | +1,87 | +1,00 | 68,00 | 26,40 | 333,00 | |
| Dt. Grundstücks. | 5,900EUR | 13:17 | +3,51 | +0,200 | 8,600 | 3,000 | ||
| Elme Communities | 1,800EUR | 13:00 | +5,26 | +0,090 | 15,600 | 1,300 | ||
| Equity Lifestyle Propert. Inc. | 54,50EUR | 15.04. | 59,00 | 50,50 | ||||
| Equity Residential | 51,60EUR | 09:30 | -0,31 | -0,16 | 64,00 | 50,00 | 51,60 | |
| Extra Space Storage Inc. | 119,55EUR | 15.04. | +0,55 | +0,65 | 137,30 | 108,90 | 358,65 | |
| Fair Value REIT-AG | 2,900EUR | 09:55 | 4,000 | 2,080 | ||||
| First Financial Bancorp | 23,80EUR | 13:21 | -2,46 | -0,60 | 26,80 | 14,70 | ||
| First Industrial Realty Trust | 51,00EUR | 15.04. | 53,50 | 40,20 | ||||
| Fleetwood Corp Ltd Ord | 0,9800EUR | 08:03 | -1,01 | -0,0100 | 1,8200 | 0,9250 | ||
| Fonciere Lyonnaise | 66,60EUR | 07.10.2025 | -0,30 | -0,20 | ||||
| Furukawa Co. Ltd. | 24,60EUR | 13:33 | -0,81 | -0,20 | 37,60 | 12,10 | ||
| GAG Immobilien AG | 49,00EUR | 08:17 | 60,00 | 45,00 | ||||
| Gateway RE AG | 0,3440EUR | 15.04. | +1,16 | +0,0040 | 0,9980 | 0,2300 | 362,58 | |
| Gecina S.A. | 72,75EUR | 10:51 | +0,62 | +0,45 | 97,75 | 65,10 | 291,00 | |
| Gladstone Commercial Corp. | 10,75EUR | 12:26 | +0,48 | +0,05 | 13,12 | 8,78 | 36.141,50 | |
| Guoco Grp Ltd DL-,50 | 7,250EUR | 13:19 | -3,33 | -0,250 | 8,850 | 6,450 | 10.875,00 | |
| HAEMATO AG | 11,30EUR | 10:47 | -2,59 | -0,30 | 14,20 | 8,10 | ||
| Hamborner Reit | 4,825EUR | 13:38 | +0,42 | +0,020 | 6,680 | 4,270 | 97.165,85 | |
| Hang Lung GR | 1,720EUR | 13:01 | -4,44 | -0,080 | 1,880 | 1,130 | ||
| Hang Lung Properties Ltd. | 1,051EUR | 09:34 | +0,16 | +0,002 | 1,140 | 0,665 | 247,92 | |
| Henderson Inv. | 0,0180EUR | 13:31 | 0,0255 | 0,0005 | ||||
| Henderson Land Devmt Co. Ltd. | 3,261EUR | 15.04. | -0,37 | -0,012 | 3,840 | 2,360 | ||
| Highwoods Properties Inc. | 19,30EUR | 15.04. | +0,52 | +0,10 | 27,80 | 17,70 | 1.177,30 | |
| Hongkong Land Holdings Ltd. | 6,950EUR | 11:56 | +1,48 | +0,100 | 7,650 | 3,600 | 13,90 | |
| Hornbach Hld. & Co. KGaA | 82,20EUR | 13:20 | +0,37 | +0,30 | 108,40 | 74,70 | 33.619,80 | |
| Host Hotels & Resorts Inc. | 17,50EUR | 10:00 | +0,32 | +0,06 | 17,73 | 11,90 | 2.117,02 | |
| Hysan Development Co. Ltd. | 2,060EUR | 09:55 | -0,96 | -0,020 | 2,520 | 1,320 | ||
| InCity Immobilien AG | 0,3600EUR | 13:31 | 0,6500 | 0,3500 | ||||
| Intershop Holding AG | 182,00EUR | 13:41 | +1,22 | +2,20 | 192,00 | 125,80 | ||
| ITOCHU Corp. | 10,86EUR | 13:29 | +2,05 | +0,22 | 12,61 | 8,09 | 74.096,23 | |
| Kerry Properties Ltd. | 2,360EUR | 10:09 | 2,780 | 1,890 | ||||
| Kilroy Realty Corp. | 25,40EUR | 15.04. | 38,00 | 23,60 | 101,60 | |||
| Kimco Realty Corp. | 19,70EUR | 09:29 | -0,51 | -0,10 | 20,40 | 17,00 | 5.831,20 | |
| Klépierre S.A. | 35,38EUR | 08:00 | +0,63 | +0,22 | 36,06 | 30,68 | 35,38 | |
| Land Securities Group PLC | 6,930EUR | 09:30 | +1,45 | +0,100 | 7,900 | 6,150 | 6,93 | |
| LEG Immobilien | 61,65EUR | 13:29 | +0,82 | +0,50 | 78,45 | 52,65 | 432.783,00 | |
| Lennar Corp. | 75,62EUR | 11:49 | +0,56 | +0,42 | 124,90 | 72,01 | 529,34 | |
| LTC Properties Inc. | 34,00EUR | 13:10 | +1,20 | +0,40 | 34,44 | 28,66 | 44.744,00 | |
| LXP Industrial Trust | 42,00EUR | 08:03 | +0,96 | +0,40 | 44,20 | 30,00 | ||
| Macerich Co., The | 18,30EUR | 10:25 | +0,55 | +0,10 | 18,30 | 12,47 | 311,10 | |
| Mirvac Group | 1,020EUR | 15.04. | -0,95 | -0,010 | 1,460 | 1,020 | ||
| Mitsubishi Estate Co. Ltd. | 24,60EUR | 12:17 | 29,00 | 14,80 | 369,00 | |||
| Mitsui Fudosan Co. Ltd. | 9,600EUR | 15.04. | -2,65 | -0,250 | 11,600 | 7,650 | 48,00 | |
| Mobimo Holding AG | 413,50EUR | 15.04. | -0,24 | -1,00 | ||||
| MPC Münchmeyer Peters.Cap.AG | 5,100EUR | 11:18 | -0,39 | -0,020 | 5,980 | 4,210 | 1.606,50 | |
| NCC AB | 19,02EUR | 15.04. | +0,49 | +0,10 | ||||
| Nitto Boseki Co. Ltd. | 143,00EUR | 10:58 | -0,70 | -1,00 | 4.576,00 | |||
| Noratis AG | 0,2520EUR | 13:27 | -11,89 | -0,0340 | 1,4400 | 0,0600 | 564,23 | |
| NVR Inc. | 5.665,00EUR | 09:30 | +0,80 | +45,00 | 7.350,00 | 5.550,00 | 11.330,00 | |
| Patrizia | 7,260EUR | 13:24 | +1,54 | +0,110 | 8,870 | 6,640 | 28.640,70 | |
| Persimmon PLC | 13,53EUR | 12:57 | +2,77 | +0,37 | 17,90 | 11,90 | 81,15 | |
| Plazza N | 485,00EUR | 13:46 | +2,11 | +10,00 | 512,00 | 370,95 | ||
| ProLogis Inc. | 118,20EUR | 09:31 | +0,38 | +0,45 | 122,60 | 84,55 | 118,20 | |
| PSP Swiss Property AG | 170,00EUR | 10:32 | +0,06 | +0,10 | 13.770,00 | |||
| Public Storage Operat. Company | 255,80EUR | 13:15 | 281,60 | 219,10 | 7.929,80 | |||
| Pulte Group Inc. | 102,00EUR | 13:13 | +0,05 | +0,05 | 121,30 | 80,66 | 12.240,00 | |
| RCM Beteiligungs AG | 1,090EUR | 11:43 | +1,94 | +0,020 | 1,900 | 0,900 | 54,50 | |
| REA Group Ltd. | 98,00EUR | 15.04. | +6,12 | +6,00 | 145,00 | 90,00 | 98,00 | |
| Regency Centers Corp. | 67,50EUR | 10:35 | 68,50 | 57,50 | 1.755,00 | |||
| Sacyr S.A. | 4,694EUR | 13:24 | +1,82 | +0,084 | 4,734 | 3,082 | 31.792,46 | |
| Sainsbury PLC, J. | 4,084EUR | 15.04. | +1,29 | +0,052 | 4,202 | 2,918 | 51.360,38 | |
| Saul Centers | 28,00EUR | 10:04 | 30,80 | 23,20 | ||||
| SEDLMAYR GRUND U.IMMOBILIEN AG | 1.270,00EUR | 12:59 | +0,79 | +10,00 | 1.650,00 | 1.160,00 | ||
| Sekisui House Ltd. | 18,22EUR | 09:30 | -1,57 | -0,29 | 20,80 | 17,80 | 18,22 | |
| Simon Property Group Inc. | 170,35EUR | 09:30 | -0,06 | -0,10 | 175,00 | 127,95 | 340,70 | |
| Skandinaviska Enskilda Banken | 17,00EUR | 10:44 | -0,64 | -0,11 | 19,41 | 12,95 | 2.260,34 | |
| St. Joe Co. | 57,40EUR | 15.04. | -0,44 | -0,25 | 63,50 | 35,60 | ||
| STINAG Stuttgart Invest AG | 14,70EUR | 10.04. | +0,68 | +0,10 | 16,30 | 12,30 | ||
| Stockland | 2,620EUR | 09:22 | +0,79 | +0,020 | 3,740 | 2,460 | 1.519,60 | |
| Sumitomo Realty & Dev. Co.Ltd. | 25,80EUR | 15.04. | -3,13 | -0,80 | 29,20 | 15,40 | ||
| Sun Communities Inc. | 109,00EUR | 15.04. | 119,00 | 101,00 | 4.251,00 | |||
| Sun Hung Kai Properties Ltd. | 15,10EUR | 13:04 | +0,68 | +0,10 | 15,90 | 8,00 | 619,10 | |
| Swiss Prime Site AG | 147,90EUR | 09:30 | -0,13 | -0,20 | 147,90 | |||
| TAG Colonia-Immobilien AG | 5,300EUR | 11:47 | 6,700 | 5,000 | 424,00 | |||
| TAG Immobilien | 15,42EUR | 13:41 | +1,11 | +0,17 | 16,80 | 12,03 | 178.193,52 | |
| The Hanover Insurance Group | 148,00EUR | 12:58 | +0,68 | +1,00 | 160,00 | 129,00 | ||
| TK Development Nam. DK 1 | 0,1180EUR | 08:09 | +0,76 | +0,0010 | 0,1690 | 0,1130 | ||
| TLG Immobilien | 11,80EUR | 08:17 | 16,40 | 10,50 | ||||
| Toll Brothers Inc. | 118,40EUR | 09:31 | +0,04 | +0,05 | 142,85 | 80,34 | 118,40 | |
| TTL Bet. Grund. | 0,1330EUR | 12:23 | +2,31 | +0,0030 | 0,4000 | 0,1000 | 518,70 | |
| UBM Development AG | 17,85EUR | 11:15 | 24,50 | 17,15 | 3.766,35 | |||
| UDR Inc. | 29,52EUR | 15.04. | +0,07 | +0,02 | 38,10 | 28,68 | ||
| Unibail-Rodamco | 105,15EUR | 13:41 | +1,16 | +1,20 | 106,45 | 70,02 | 45.214,50 | |
| Varia US Properties N | 16,90EUR | 13:25 | +1,20 | +0,20 | 23,60 | 13,30 |