120 Aktien der Branche
Immobilien
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 360 Capital Group Stp.Sec | 0,1732EUR | 30.12.2025 | +8,57 | +0,0300 | ||||
| Acadia Realty Trust | 18,30EUR | 13:20 | +0,56 | +0,10 | 22,40 | 15,90 | 18,30 | |
| ACCENTRO RE | 70,00EUR | 11:33 | 162,20 | 0,0005 | 2.100,00 | |||
| Adler Grp. | 0,1930EUR | 13:25 | +0,78 | +0,0015 | 0,3485 | 0,1782 | 4.893,71 | |
| Agree Realty Corp. | 62,18EUR | 15.01. | -0,13 | -0,08 | 71,92 | 59,62 | 10.010,98 | |
| AGROB Immobilien AG | 37,00EUR | 12:17 | 46,40 | 33,00 | 1.480,00 | |||
| Aiful Corp. | 3,120EUR | 14:19 | -0,64 | -0,020 | 3,240 | 1,780 | ||
| Alexandria Real Est. Equ. Inc. | 49,21EUR | 12:10 | -0,39 | -0,19 | 99,50 | 38,03 | 6.889,40 | |
| Allreal Holdings AG | 227,50EUR | 14:43 | +0,44 | +1,00 | 228,50 | 173,40 | ||
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| AMC Entertainment Holdings Inc | 1,391EUR | 14:38 | -0,13 | -0,002 | 3,630 | 1,233 | 30.264,34 | |
| Avalonbay Communities Inc. | 156,44EUR | 12:46 | -0,41 | -0,64 | 217,30 | 149,00 | 2.815,92 | |
| Barratt Redrow PLC | 4,345EUR | 12:47 | +0,53 | +0,023 | 5,656 | 4,018 | 1.798,83 | |
| Block H. & R. Inc. | 37,00EUR | 15.01. | +0,55 | +0,20 | 56,00 | 35,20 | 851,00 | |
| BNP Paribas | 87,19EUR | 14:36 | +1,23 | +1,06 | 88,08 | 60,00 | 387.733,93 | |
| Branicks Grp. | 1,900EUR | 13:36 | +2,15 | +0,040 | 2,545 | 1,538 | 11.196,70 | |
| British Land Co. PLC, The | 4,752EUR | 13:59 | +1,94 | +0,090 | 4,926 | 3,702 | 19.340,64 | |
| BXP Inc. | 57,86EUR | 10:14 | -0,45 | -0,26 | 71,30 | 49,41 | 347,16 | |
| CA Immobilien Anlagen AG | 24,78EUR | 12:58 | +0,48 | +0,12 | 25,04 | 20,74 | 17.593,80 | |
| Camden Property Trust | 91,50EUR | 15.01. | -1,08 | -1,00 | 121,00 | 84,50 | 183,00 | |
| China Ov.Land & Inv. Ltd. | 1,438EUR | 15.01. | -1,32 | -0,019 | 1,840 | 1,300 | 37,39 | |
| China Resources Beer(Hldgs)Co. | 2,960EUR | 15.01. | -2,80 | -0,080 | 3,640 | 2,620 | 41,44 | |
| CITIC Ltd. | 1,358EUR | 15.01. | -0,87 | -0,012 | 1,442 | 0,942 | 7.410,59 | |
| City Developments Ltd. | 6,050EUR | 15.01. | +1,68 | +0,100 | 6,050 | 2,900 | ||
| Cofinimmo S.A. | 88,25EUR | 12:09 | +1,55 | +1,35 | 88,25 | 52,00 | 1.941,50 | |
| Commerce Bancshares | 46,80EUR | 15.01. | 46,80 | |||||
| CPI Europe AG | 15,82EUR | 15.01. | +0,13 | +0,02 | 19,65 | 14,81 | 3.638,60 | |
| CPI Property Gr. | 0,7600EUR | 13:17 | +7,80 | +0,0550 | 0,8800 | 0,0005 | ||
| Cresud S.A. Com.Ind.Fin.yAgro. | 10,80EUR | 13:23 | +0,95 | +0,10 | 12,80 | 7,15 | 9.601,20 | |
| D.R. Horton Inc. | 138,30EUR | 11:10 | +0,01 | +0,02 | 156,98 | 97,00 | 1.244,70 | |
| DEMIRE Dt.Mittelst.R.Est.AG | 0,6300EUR | 12:29 | +6,14 | +0,0350 | 0,8800 | 0,3520 | 1.493,10 | |
| Derwent London PLC | 21,40EUR | 13:15 | +4,90 | +1,00 | 24,60 | 17,60 | ||
| Dt. Bank | 33,61EUR | 14:43 | +0,36 | +0,12 | 34,21 | 16,80 | 4.905.456,27 | |
| Dt. Euroshop | 19,48EUR | 14:38 | +0,21 | +0,04 | 23,75 | 16,52 | 78.134,28 | |
| Dt. Wohnen | 21,60EUR | 14:29 | +0,23 | +0,05 | 24,90 | 18,96 | 81.734,40 | |
| Digital Realty Trust Inc. | 137,94EUR | 12:38 | +0,03 | +0,04 | 181,64 | 117,86 | 8.828,16 | |
| Dowa Holdings Inc. | 47,60EUR | 15.01. | 48,20 | 24,80 | 1.190,00 | |||
| Dt. Grundstücks. | 6,100EUR | 13:17 | -2,40 | -0,150 | 8,600 | 3,000 | ||
| Elme Communities | 2,400EUR | 14:30 | -6,25 | -0,160 | 19,400 | 2,100 | ||
| Equity Lifestyle Propert. Inc. | 52,50EUR | 15.01. | 66,00 | 50,50 | ||||
| Equity Residential | 53,50EUR | 15.01. | 71,50 | 50,50 | 481,50 | |||
| Extra Space Storage Inc. | 122,90EUR | 15.01. | -0,12 | -0,15 | 155,10 | 108,90 | 1.351,90 | |
| Fair Value REIT-AG | 3,540EUR | 09:55 | 4,060 | 2,080 | ||||
| First Financial Bancorp | 22,20EUR | 14:32 | -2,63 | -0,60 | 28,00 | 14,70 | ||
| First Industrial Realty Trust | 48,40EUR | 15.01. | 54,50 | 39,20 | ||||
| Fleetwood Corp Ltd Ord | 1,540EUR | 08:05 | +2,67 | +0,040 | 1,820 | 1,050 | ||
| Fonciere Lyonnaise | 66,60EUR | 07.10.2025 | -0,30 | -0,20 | ||||
| Furukawa Co. Ltd. | 24,80EUR | 12:30 | -5,34 | -1,40 | 27,00 | 9,95 | 49,60 | |
| GAG Immobilien AG | 49,20EUR | 08:16 | 60,00 | 44,00 | ||||
| Gateway RE AG | 0,3510EUR | 14:26 | +5,41 | +0,0180 | 1,1200 | 0,1500 | 102,49 | |
| Gecina S.A. | 79,50EUR | 12:39 | +0,44 | +0,35 | 97,75 | 77,10 | 18.603,00 | |
| Gladstone Commercial Corp. | 10,09EUR | 13:01 | +0,91 | +0,09 | 16,31 | 8,78 | 10.342,25 | |
| Guoco Grp Ltd DL-,50 | 7,400EUR | 11:47 | -1,33 | -0,100 | 8,850 | 6,400 | ||
| HAEMATO AG | 8,550EUR | 14:20 | +2,40 | +0,200 | 14,200 | 8,150 | ||
| Hamborner Reit | 4,615EUR | 14:26 | 6,680 | 4,270 | 243.875,06 | |||
| Hang Lung GR | 1,730EUR | 11:47 | -1,14 | -0,020 | 1,810 | 1,110 | ||
| Hang Lung Properties Ltd. | 1,030EUR | 13:42 | +1,01 | +0,010 | 1,060 | 0,665 | 2.728,47 | |
| Henderson Inv. | 0,0190EUR | 14:01 | 0,0255 | 0,0005 | ||||
| Henderson Land Devmt Co. Ltd. | 3,520EUR | 15.01. | -1,15 | -0,040 | 3,520 | 2,320 | 24,64 | |
| Highwoods Properties Inc. | 23,40EUR | 15.01. | 29,40 | 21,60 | 1.544,40 | |||
| Hongkong Land Holdings Ltd. | 6,750EUR | 15.01. | 6,800 | 3,560 | ||||
| Hornbach Hld. & Co. KGaA | 80,10EUR | 14:30 | -0,74 | -0,60 | 108,40 | 72,10 | 316.074,60 | |
| Host Hotels & Resorts Inc. | 16,00EUR | 15.01. | 17,00 | 11,20 | 688,00 | |||
| Hysan Development Co. Ltd. | 2,200EUR | 11:06 | +5,77 | +0,120 | 2,240 | 1,280 | 1.408,00 | |
| InCity Immobilien AG | 0,3600EUR | 07:00 | 0,6850 | 0,2400 | ||||
| Intershop Holding AG | 179,40EUR | 14:37 | +0,45 | +0,80 | 181,40 | 125,80 | ||
| ITOCHU Corp. | 11,54EUR | 14:28 | +1,11 | +0,13 | 11,60 | 7,22 | 32.612,04 | |
| Kerry Properties Ltd. | 2,300EUR | 14:20 | +1,77 | +0,040 | 2,400 | 1,780 | ||
| Kilroy Realty Corp. | 33,20EUR | 15.01. | +0,61 | +0,20 | 38,00 | 25,00 | 7.968,00 | |
| Kimco Realty Corp. | 17,80EUR | 09:32 | -0,56 | -0,10 | 22,00 | 16,30 | 71,20 | |
| Klépierre S.A. | 33,28EUR | 09:50 | +0,67 | +0,22 | 35,46 | 27,42 | 5.724,16 | |
| Land Securities Group PLC | 7,500EUR | 09:17 | +2,03 | +0,150 | 7,650 | 5,850 | 20.272,50 | |
| LEG Immobilien | 64,65EUR | 13:57 | -0,23 | -0,15 | 82,40 | 59,65 | 254.009,85 | |
| Lennar Corp. | 105,18EUR | 14:09 | -0,69 | -0,72 | 140,98 | 86,00 | 2.103,60 | |
| LTC Properties Inc. | 31,08EUR | 14:24 | -0,32 | -0,10 | 34,40 | 28,66 | 11.872,56 | |
| LXP Industrial Trust | 42,60EUR | 14:32 | -0,47 | -0,20 | 44,50 | 30,00 | ||
| Macerich Co., The | 15,82EUR | 15.01. | +0,29 | +0,05 | 20,15 | 11,43 | ||
| Mirvac Group | 1,120EUR | 15.01. | +0,89 | +0,010 | 1,460 | 1,030 | ||
| Mitsubishi Estate Co. Ltd. | 21,00EUR | 09:41 | -2,78 | -0,60 | 22,20 | 13,40 | 21,00 | |
| Mitsui Fudosan Co. Ltd. | 10,10EUR | 15.01. | -0,50 | -0,05 | 10,40 | 7,65 | 9.090,00 | |
| Mobimo Holding AG | 407,00EUR | 14:40 | +1,12 | +4,50 | 407,50 | 298,50 | ||
| MPC Münchmeyer Peters.Cap.AG | 4,980EUR | 13:52 | +2,68 | +0,130 | 5,980 | 4,210 | 12.833,46 | |
| NCC AB | 21,18EUR | 14:32 | +0,76 | +0,16 | 26,44 | 13,67 | ||
| Nitto Boseki Co. Ltd. | 78,00EUR | 14:39 | +8,33 | +6,00 | 85,00 | 17,70 | 1.716,00 | |
| Noratis AG | 0,3580EUR | 09:44 | 1,8000 | 0,1200 | 887,84 | |||
| NVR Inc. | 6.400,00EUR | 15.01. | +1,55 | +100,00 | 8.200,00 | 5.950,00 | 19.200,00 | |
| Patrizia | 8,330EUR | 14:21 | +0,61 | +0,050 | 8,650 | 6,150 | 21.008,26 | |
| Persimmon PLC | 16,25EUR | 12:20 | +0,15 | +0,03 | 16,82 | 11,90 | 38.988,00 | |
| Plazza N | 450,00EUR | 14:37 | +0,45 | +2,00 | 450,00 | 353,80 | ||
| ProLogis Inc. | 113,30EUR | 14:18 | -0,47 | -0,54 | 119,70 | 77,13 | 21.300,40 | |
| PSP Swiss Property AG | 157,40EUR | 14:41 | +0,83 | +1,30 | 162,00 | 133,10 | ||
| Public Storage Operat. Company | 253,90EUR | 09:26 | -0,44 | -1,10 | 301,00 | 219,10 | 2.539,00 | |
| Pulte Group Inc. | 114,30EUR | 07:38 | -0,38 | -0,44 | 121,16 | 79,80 | 342,90 | |
| RCM Beteiligungs AG | 1,220EUR | 15.01. | +0,84 | +0,010 | 1,430 | 1,170 | ||
| REA Group Ltd. | 108,00EUR | 15.01. | +0,93 | +1,00 | 167,00 | 101,00 | ||
| Regency Centers Corp. | 60,00EUR | 15.01. | 73,00 | 57,50 | ||||
| Sacyr S.A. | 3,982EUR | 13:09 | +0,86 | +0,034 | 4,136 | 2,708 | 2.066,66 | |
| Sainsbury PLC, J. | 3,640EUR | 13:21 | -1,09 | -0,040 | 4,100 | 2,620 | 5.015,92 | |
| Saul Centers | 27,00EUR | 11:55 | -0,74 | -0,20 | 36,20 | 23,20 | ||
| SEDLMAYR GRUND U.IMMOBILIEN AG | 1.270,00EUR | 09:17 | 1.650,00 | 1.060,00 | ||||
| Sekisui House Ltd. | 19,60EUR | 09:40 | +0,52 | +0,10 | 22,60 | 17,80 | 1.313,20 | |
| Simon Property Group Inc. | 156,25EUR | 12:40 | -0,45 | -0,70 | 181,45 | 123,60 | 6.093,75 | |
| Skandinaviska Enskilda Banken | 18,81EUR | 12:19 | -0,03 | -0,005 | 18,93 | 11,45 | 5.812,29 | |
| St. Joe Co. | 56,50EUR | 15.01. | 56,50 | 35,60 | ||||
| STINAG Stuttgart Invest AG | 15,50EUR | 10:49 | +0,65 | +0,10 | 16,30 | 11,80 | 2.635,00 | |
| Stockland | 3,220EUR | 15.01. | +0,65 | +0,020 | 3,740 | 2,609 | ||
| Sumitomo Realty & Dev. Co.Ltd. | 22,20EUR | 15.01. | -0,87 | -0,20 | 22,20 | 14,50 | ||
| Sun Communities Inc. | 106,00EUR | 15.01. | 132,00 | 101,00 | ||||
| Sun Hung Kai Properties Ltd. | 12,30EUR | 15.01. | +0,82 | +0,10 | 12,40 | 7,65 | 1.451,40 | |
| Swiss Prime Site AG | 135,30EUR | 14:40 | +1,27 | +1,70 | 135,70 | 104,70 | ||
| TAG Colonia-Immobilien AG | 5,750EUR | 09:11 | 7,050 | 5,000 | 1.150,00 | |||
| TAG Immobilien | 14,39EUR | 14:34 | +0,28 | +0,04 | 16,14 | 11,55 | 65.503,28 | |
| The Hanover Insurance Group | 145,00EUR | 14:42 | 165,00 | 117,00 | ||||
| TK Development Nam. DK 1 | 0,1250EUR | 15.01. | +10,32 | +0,0130 | 0,1770 | 0,1140 | ||
| TLG Immobilien | 12,40EUR | 08:16 | +3,23 | +0,40 | 16,40 | 12,40 | ||
| Toll Brothers Inc. | 126,75EUR | 15.01. | -0,35 | -0,45 | 136,25 | 79,88 | 35.363,25 | |
| TTL Bet. Grund. | 0,1470EUR | 12:21 | +0,68 | +0,0010 | 0,4180 | 0,1000 | 325,61 | |
| UBM Development AG | 21,60EUR | 15.01. | +0,47 | +0,10 | 24,50 | 16,80 | 669,60 | |
| UDR Inc. | 31,10EUR | 15.01. | -0,31 | -0,10 | 44,05 | 28,68 | ||
| Unibail-Rodamco | 92,30EUR | 11:36 | +0,17 | +0,16 | 95,68 | 62,06 | 19.290,70 |