Goyax Logo

120 Aktien der Branche

Immobilien

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acadia Realty Trust18,30EUR09.02.-0,57-0,1022,4015,90
ACCENTRO RE80,00EUR09.02.+10,39+8,00162,200,0005
Adler Grp.0,1830EUR09.02.+3,39+0,00600,33950,175015.700,49
Agree Realty Corp.63,04EUR09.02.+0,54+0,3471,9259,3478.232,64
AGROB Immobilien AG35,60EUR09.02.46,4033,00
Aiful Corp.2,960EUR09.02.3,2401,780
Alexandria Real Est. Equ. Inc.46,90EUR09.02.-0,26-0,1299,5038,0328.093,10
Allreal Holdings AG253,50EUR09.02.+0,60+1,501.014,00
alstria office5,760EUR03.06.2025-0,35-0,020
AMC Entertainment Holdings Inc1,143EUR09.02.-10,75-0,1353,6231,113133.246,37
Avalonbay Communities Inc.143,82EUR09.02.-0,94-1,38217,30143,821.582,02
Barratt Redrow PLC4,329EUR09.02.-2,85-0,1275,6564,018255,41
Block H. & R. Inc.27,60EUR09.02.-1,44-0,4056,0027,406.072,00
BNP Paribas94,52EUR09.02.+0,23+0,2295,4560,001.004.747,60
Branicks Grp.1,940EUR09.02.-0,21-0,0042,5451,53841.407,36
British Land Co. PLC, The4,610EUR09.02.-1,95-0,0925,0603,70222.340,06
BXP Inc.54,24EUR09.02.-0,33-0,1870,3049,414.447,68
CA Immobilien Anlagen AG25,22EUR09.02.+0,48+0,1225,4820,7415.182,44
Camden Property Trust89,50EUR09.02.+0,56+0,50121,0084,50984,50
China Ov.Land & Inv. Ltd.1,596EUR09.02.+0,75+0,0121,8401,3004.572,54
China Resources Beer(Hldgs)Co.3,000EUR09.02.-3,38-0,1003,6402,6203.030,00
CITIC Ltd.1,357EUR09.02.+0,53+0,0071,4420,9423.594,69
City Developments Ltd.6,550EUR09.02.6,5502,9001.965,00
Cofinimmo S.A.88,05EUR09.02.-0,73-0,6589,5053,4598.968,20
Commerce Bancshares46,80EUR09.02.-0,86-0,4065,0044,00
CPI Europe AG15,83EUR09.02.-1,93-0,3119,6514,8128.098,25
CPI Property Gr.0,7050EUR09.02.+9,30+0,06000,88000,0005
Cresud S.A. Com.Ind.Fin.yAgro.10,50EUR09.02.-1,87-0,2011,707,1536.508,50
D.R. Horton Inc.129,26EUR09.02.-2,42-3,18156,9897,0011.116,36
DEMIRE Dt.Mittelst.R.Est.AG0,4880EUR09.02.-5,45-0,02400,88000,35202.446,34
Derwent London PLC20,60EUR09.02.-0,96-0,2024,6017,60
Dt. Bank31,86EUR09.02.+1,18+0,3734,2116,8012.070.607,04
Dt. Euroshop19,64EUR09.02.+0,21+0,0423,7516,52134.376,88
Dt. Wohnen21,40EUR09.02.-0,47-0,1024,7518,96215.540,80
Digital Realty Trust Inc.145,00EUR09.02.-0,40-0,58165,06117,8618.850,00
Dowa Holdings Inc.51,50EUR09.02.+8,19+3,9053,5024,802.781,00
Dt. Grundstücks.5,750EUR09.02.-2,54-0,1508,6003,000
Elme Communities1,740EUR09.02.19,4001,490
Equity Lifestyle Propert. Inc.55,00EUR09.02.-0,91-0,5065,0050,50
Equity Residential54,00EUR09.02.71,5050,502.268,00
Extra Space Storage Inc.118,10EUR09.02.-0,51-0,60155,10108,906.495,50
Fair Value REIT-AG3,180EUR09.02.-0,63-0,0204,0602,080
First Financial Bancorp25,80EUR09.02.+0,78+0,2027,6014,70
First Industrial Realty Trust49,60EUR09.02.-0,80-0,4054,5039,20
Fleetwood Corp Ltd Ord1,450EUR09.02.+2,10+0,0301,8201,100
Fonciere Lyonnaise66,60EUR07.10.2025-0,30-0,20
Furukawa Co. Ltd.27,00EUR09.02.-2,88-0,8028,0010,30
GAG Immobilien AG49,00EUR09.02.60,0044,0049.980,00
Gateway RE AG0,3800EUR09.02.-10,98-0,03700,99800,15001.243,36
Gecina S.A.78,80EUR09.02.+0,70+0,5597,7576,4511.032,00
Gladstone Commercial Corp.9,650EUR09.02.-1,03-0,10015,9208,78026.228,70
Guoco Grp Ltd DL-,507,650EUR09.02.8,8506,400
HAEMATO AG9,700EUR09.02.+4,30+0,40014,2008,100
Hamborner Reit4,885EUR09.02.+1,57+0,0756,6804,270407.106,13
Hang Lung GR1,800EUR09.02.+3,45+0,0601,8101,110
Hang Lung Properties Ltd.1,030EUR09.02.+2,02+0,0201,0700,66598,88
Henderson Inv.0,0175EUR09.02.-2,78-0,00050,02550,0005
Henderson Land Devmt Co. Ltd.3,540EUR09.02.3,5602,320166,38
Highwoods Properties Inc.21,80EUR09.02.-2,73-0,6028,2021,607.106,80
Hongkong Land Holdings Ltd.6,850EUR09.02.-2,84-0,2007,3003,5606.850,00
Hornbach Hld. & Co. KGaA82,70EUR09.02.-0,24-0,20108,4072,60132.650,80
Host Hotels & Resorts Inc.16,20EUR09.02.16,5011,201.101,60
Hysan Development Co. Ltd.2,380EUR09.02.+2,59+0,0602,4601,28038.406,06
InCity Immobilien AG0,4200EUR09.02.0,68500,240052,50
Intershop Holding AG182,60EUR09.02.+0,33+0,60185,60125,80
ITOCHU Corp.11,45EUR09.02.+1,98+0,2211,707,22242.817,12
Kerry Properties Ltd.2,580EUR09.02.+0,78+0,0202,6601,780781,74
Kilroy Realty Corp.29,40EUR09.02.-2,04-0,6038,0025,00
Kimco Realty Corp.18,20EUR09.02.-1,09-0,2021,8016,3072,80
Klépierre S.A.32,84EUR09.02.-0,18-0,0635,4627,90394,08
Land Securities Group PLC7,500EUR09.02.-1,31-0,1007,7505,85021.135,00
LEG Immobilien62,20EUR09.02.-0,24-0,1582,4058,80406.725,80
Lennar Corp.95,97EUR09.02.-0,74-0,71124,9086,007.101,78
LTC Properties Inc.31,34EUR09.02.-1,14-0,3634,4028,6655.941,90
LXP Industrial Trust42,40EUR09.02.-1,40-0,6044,5030,00
Macerich Co., The16,42EUR09.02.-3,62-0,6020,1111,434.745,38
Mirvac Group1,170EUR09.02.1,4601,030
Mitsubishi Estate Co. Ltd.22,40EUR09.02.+3,42+0,8022,4013,70
Mitsui Fudosan Co. Ltd.11,00EUR09.02.+6,80+0,7011,007,651.034,00
Mobimo Holding AG421,00EUR09.02.+0,47+2,001.684,00
MPC Münchmeyer Peters.Cap.AG4,900EUR09.02.+0,82+0,0405,9804,21010.084,20
NCC AB21,04EUR09.02.+0,28+0,06
Nitto Boseki Co. Ltd.96,50EUR09.02.+3,24+3,006.465,50
Noratis AG0,3020EUR09.02.+9,32+0,02201,53000,12006,34
NVR Inc.6.600,00EUR09.02.-2,26-150,007.400,005.950,0026.400,00
Patrizia8,220EUR09.02.+0,37+0,0308,8706,150318.574,32
Persimmon PLC16,13EUR09.02.-1,20-0,2017,2011,9019.888,29
Plazza N477,00EUR09.02.+0,21+1,00479,00362,00
ProLogis Inc.114,90EUR09.02.-0,50-0,58119,7077,1371.352,90
PSP Swiss Property AG169,80EUR09.02.+0,41+0,70
Public Storage Operat. Company240,80EUR09.02.-0,17-0,40301,00219,1012.521,60
Pulte Group Inc.111,88EUR09.02.-2,76-3,14121,1679,806.489,04
RCM Beteiligungs AG1,190EUR09.02.1,4301,170
REA Group Ltd.99,00EUR09.02.-2,97-3,00167,0099,0022.077,00
Regency Centers Corp.64,00EUR09.02.73,0057,5064,00
Sacyr S.A.4,326EUR09.02.+1,93+0,0824,3262,70899.376,87
Sainsbury PLC, J.3,860EUR09.02.-0,52-0,0204,1002,6205.160,82
Saul Centers28,60EUR09.02.-1,38-0,4036,2023,20
SEDLMAYR GRUND U.IMMOBILIEN AG1.330,00EUR09.02.-0,75-10,001.650,001.060,001.330,00
Sekisui House Ltd.19,60EUR09.02.+1,03+0,2022,4017,803.175,20
Simon Property Group Inc.165,05EUR09.02.-2,28-3,85181,45123,609.572,90
Skandinaviska Enskilda Banken18,51EUR09.02.-0,51-0,1019,4111,4519.744,84
St. Joe Co.56,50EUR09.02.-0,86-0,5057,0035,60
STINAG Stuttgart Invest AG15,10EUR09.02.16,3011,80
Stockland3,120EUR09.02.-3,18-0,1003,7402,609
Sumitomo Realty & Dev. Co.Ltd.25,80EUR09.02.+3,13+0,8025,8015,40
Sun Communities Inc.105,00EUR09.02.-0,94-1,00132,00101,0023.730,00
Sun Hung Kai Properties Ltd.14,60EUR09.02.+2,16+0,3014,607,6510.979,20
Swiss Prime Site AG148,30EUR09.02.+0,14+0,20741,50
TAG Colonia-Immobilien AG5,450EUR09.02.6,7005,0001.362,50
TAG Immobilien14,56EUR09.02.-0,34-0,0516,1411,55239.555,68
The Hanover Insurance Group140,00EUR09.02.-3,45-5,00165,00117,00
TK Development Nam. DK 10,1180EUR09.02.-5,38-0,00700,17700,1130
TLG Immobilien13,00EUR09.02.16,4012,00312,00
Toll Brothers Inc.126,30EUR09.02.-1,39-1,80131,1079,8821.471,00
TTL Bet. Grund.0,1790EUR09.02.+2,37+0,00400,41800,10001.621,38
UBM Development AG19,80EUR09.02.-1,50-0,3024,5018,002.158,20
UDR Inc.31,37EUR09.02.-0,35-0,1144,0528,68
Unibail-Rodamco96,36EUR09.02.-0,29-0,2897,0462,0663.212,16
Varia US Properties N21,60EUR09.02.+1,41+0,3032,2416,401.080,00