120 Aktien der Branche
Immobilien
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Realty Trust | 19,10EUR | 12:14 | +1,08 | +0,20 | 19,10 | 15,90 | 1.146,00 | |
| ACCENTRO RE | 70,00EUR | 19:27 | +40,00 | +20,00 | 80,50 | 0,01 | ||
| Adler Grp. | 0,1755EUR | 18:19 | +2,81 | +0,0045 | 0,2900 | 0,1355 | 14.757,44 | |
| Agree Realty Corp. | 65,20EUR | 18:24 | +0,93 | +0,60 | 70,48 | 59,34 | 7.302,40 | |
| AGROB Immobilien AG | 32,40EUR | 12:06 | 44,60 | 31,80 | ||||
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Alexandria Real Est. Equ. Inc. | 39,78EUR | 18:47 | +6,41 | +2,39 | 74,78 | 33,69 | 51.117,30 | |
| Allreal Holdings AG | 228,50EUR | 05.05. | 261,50 | 190,60 | 1.599,50 | |||
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| AMC Entertainment Holdings Inc | 1,424EUR | 19:24 | +3,52 | +0,048 | 3,623 | 0,813 | 226.215,22 | |
| Avalonbay Communities Inc. | 155,70EUR | 05.05. | +0,57 | +0,90 | 184,78 | 138,86 | 155,70 | |
| Barratt Redrow PLC | 3,080EUR | 18:21 | +4,76 | +0,140 | 5,656 | 2,820 | 19.514,88 | |
| Block H. & R. Inc. | 25,63EUR | 13:01 | -1,52 | -0,39 | 56,00 | 23,40 | 11.379,72 | |
| BNP Paribas | 93,06EUR | 19:25 | +3,75 | +3,35 | 97,63 | 65,01 | 1.367.330,58 | |
| Branicks Grp. | 1,310EUR | 19:21 | +3,20 | +0,040 | 2,245 | 1,055 | 65.096,52 | |
| British Land Co. PLC, The | 4,604EUR | 17:41 | +3,56 | +0,156 | 5,060 | 3,702 | 3.439,19 | |
| BXP Inc. | 50,30EUR | 15:33 | +2,06 | +1,03 | 66,22 | 43,43 | 2.515,00 | |
| CA Immobilien Anlagen AG | 27,45EUR | 13:46 | +2,60 | +0,70 | 27,55 | 22,14 | 3.650,85 | |
| Camden Property Trust | 89,50EUR | 05.05. | 107,00 | 84,00 | ||||
| China Ov.Land & Inv. Ltd. | 1,644EUR | 16:42 | +6,09 | +0,092 | 1,676 | 1,271 | 1.909,75 | |
| China Resources Beer(Hldgs)Co. | 2,979EUR | 05.05. | -2,43 | -0,069 | 3,320 | 2,560 | 2.979,00 | |
| CITIC Ltd. | 1,430EUR | 05.05. | +2,75 | +0,039 | 1,451 | 1,060 | 381,81 | |
| City Developments Ltd. | 5,650EUR | 17:04 | +1,89 | +0,100 | 6,600 | 3,200 | 12.661,65 | |
| Cofinimmo S.A. | 85,25EUR | 16:54 | +1,55 | +1,30 | 94,50 | 69,80 | 852,50 | |
| Commerce Bancshares | 43,40EUR | 05.05. | +0,90 | +0,40 | 58,50 | 40,80 | ||
| CPI Europe AG | 15,64EUR | 17:01 | +2,34 | +0,36 | 19,65 | 14,70 | 8.461,24 | |
| CPI Property Gr. | 0,7050EUR | 17:35 | 0,8800 | 0,0005 | ||||
| Cresud S.A. Com.Ind.Fin.yAgro. | 9,550EUR | 16:45 | +4,28 | +0,400 | 11,700 | 7,150 | 3.199,25 | |
| D.R. Horton Inc. | 128,80EUR | 17:23 | +2,09 | +2,60 | 156,98 | 100,38 | 8.372,00 | |
| DEMIRE Dt.Mittelst.R.Est.AG | 0,4160EUR | 16:08 | +0,50 | +0,0020 | 0,7750 | 0,3520 | 746,72 | |
| Derwent London PLC | 19,10EUR | 18:00 | +1,60 | +0,30 | 24,40 | 16,30 | ||
| Dt. Bank | 27,18EUR | 19:27 | +3,78 | +0,99 | 34,21 | 23,39 | 16.796.941,02 | |
| Dt. Euroshop | 19,80EUR | 18:46 | +0,81 | +0,16 | 23,75 | 18,02 | 155.727,00 | |
| Dt. Wohnen | 20,15EUR | 18:21 | +2,87 | +0,56 | 24,60 | 18,40 | 382.749,25 | |
| Digital Realty Trust Inc. | 169,00EUR | 13:45 | +1,22 | +2,05 | 178,10 | 124,84 | 23.153,00 | |
| Dowa Holdings Inc. | 51,00EUR | 05.05. | +4,00 | +2,00 | 68,00 | 26,40 | 5.151,00 | |
| Dt. Grundstücks. | 5,500EUR | 18:43 | -3,51 | -0,200 | 8,600 | 3,000 | ||
| Elme Communities | 1,770EUR | 19:25 | +4,73 | +0,080 | 15,300 | 1,300 | ||
| Equity Lifestyle Propert. Inc. | 53,00EUR | 05.05. | +1,89 | +1,00 | 59,00 | 50,50 | 53,00 | |
| Equity Residential | 55,82EUR | 05.05. | +0,14 | +0,08 | 63,50 | 50,00 | 6.196,02 | |
| Extra Space Storage Inc. | 120,20EUR | 10:23 | +4,19 | +4,95 | 137,30 | 108,90 | 961,60 | |
| Fair Value REIT-AG | 2,660EUR | 16:52 | -5,00 | -0,140 | 3,920 | 2,080 | ||
| First Financial Bancorp | 25,40EUR | 19:26 | 26,80 | 14,70 | ||||
| First Industrial Realty Trust | 53,00EUR | 05.05. | +0,95 | +0,50 | 53,50 | 40,80 | 106,00 | |
| Fleetwood Corp Ltd Ord | 1,020EUR | 08:08 | 1,820 | 0,925 | ||||
| Fonciere Lyonnaise | 66,60EUR | 07.10.2025 | -0,30 | -0,20 | ||||
| Furukawa Co. Ltd. | 23,00EUR | 18:58 | +1,77 | +0,40 | 37,60 | 12,10 | ||
| GAG Immobilien AG | 48,60EUR | 08:16 | +0,83 | +0,40 | 60,00 | 46,80 | ||
| Gateway RE AG | 0,3670EUR | 18:54 | +10,88 | +0,0360 | 0,9980 | 0,2300 | 16,15 | |
| Gecina S.A. | 74,20EUR | 14:11 | +1,88 | +1,35 | 97,75 | 65,10 | 21.592,20 | |
| Gladstone Commercial Corp. | 10,75EUR | 18:51 | -1,83 | -0,20 | 13,12 | 8,78 | 44.107,25 | |
| Guoco Grp Ltd DL-,50 | 7,400EUR | 10:10 | -1,33 | -0,100 | 8,850 | 6,600 | ||
| HAEMATO AG | 11,10EUR | 18:17 | -7,50 | -0,90 | 13,20 | 8,10 | ||
| Hamborner Reit | 4,875EUR | 18:40 | +1,25 | +0,060 | 6,680 | 4,270 | 514.098,00 | |
| Hang Lung GR | 1,700EUR | 08:03 | -3,95 | -0,070 | 1,880 | 1,150 | ||
| Hang Lung Properties Ltd. | 0,9428EUR | 14:02 | -3,06 | -0,0298 | 1,1400 | 0,6650 | 9,43 | |
| Henderson Inv. | 0,0010EUR | 19:01 | +100,00 | +0,0005 | 0,0250 | 0,0005 | ||
| Henderson Land Devmt Co. Ltd. | 3,671EUR | 16:12 | +4,68 | +0,164 | 3,840 | 2,540 | 22,03 | |
| Highwoods Properties Inc. | 21,60EUR | 15:30 | +3,77 | +0,80 | 27,80 | 17,70 | 1.296,00 | |
| Hongkong Land Holdings Ltd. | 6,800EUR | 05.05. | -0,74 | -0,050 | 7,650 | 4,380 | 6.800,00 | |
| Hornbach Hld. & Co. KGaA | 80,50EUR | 17:35 | +2,55 | +2,00 | 108,40 | 74,70 | 250.516,00 | |
| Host Hotels & Resorts Inc. | 17,94EUR | 05.05. | +2,04 | +0,37 | 17,99 | 12,90 | ||
| Hysan Development Co. Ltd. | 2,200EUR | 10:01 | +1,85 | +0,040 | 2,520 | 1,340 | ||
| InCity Immobilien AG | 0,3600EUR | 19:27 | 0,6850 | 0,3460 | ||||
| Intershop Holding AG | 183,00EUR | 17:37 | +1,22 | +2,20 | 192,00 | 142,80 | ||
| ITOCHU Corp. | 11,40EUR | 19:26 | +4,31 | +0,47 | 12,61 | 8,60 | 241.881,66 | |
| Kerry Properties Ltd. | 2,620EUR | 16:45 | 2,780 | 1,960 | ||||
| Kilroy Realty Corp. | 29,00EUR | 17:23 | +3,52 | +1,00 | 38,00 | 23,60 | 1.682,00 | |
| Kimco Realty Corp. | 19,90EUR | 05.05. | +1,00 | +0,20 | 20,60 | 17,00 | ||
| Klépierre S.A. | 34,42EUR | 09:43 | +0,70 | +0,24 | 36,06 | 30,90 | 34,42 | |
| Land Securities Group PLC | 6,920EUR | 05.05. | +3,35 | +0,225 | 7,900 | 6,150 | 10.034,00 | |
| LEG Immobilien | 59,65EUR | 17:57 | +2,77 | +1,60 | 78,45 | 52,65 | 737.393,30 | |
| Lennar Corp. | 74,90EUR | 15:09 | +2,91 | +2,14 | 124,90 | 72,01 | 1.498,00 | |
| LTC Properties Inc. | 32,86EUR | 18:59 | +0,31 | +0,10 | 34,44 | 28,66 | 32.367,10 | |
| LXP Industrial Trust | 43,80EUR | 19:18 | +0,92 | +0,40 | 44,40 | 32,00 | ||
| Macerich Co., The | 18,70EUR | 05.05. | +3,30 | +0,60 | 19,00 | 13,14 | 187,00 | |
| Mirvac Group | 1,090EUR | 05.05. | 1,460 | 1,020 | ||||
| Mitsubishi Estate Co. Ltd. | 24,20EUR | 17:15 | +1,68 | +0,40 | 29,00 | 15,30 | 5.033,60 | |
| Mitsui Fudosan Co. Ltd. | 9,300EUR | 16:52 | +1,63 | +0,150 | 11,600 | 7,650 | 4.650,00 | |
| Mobimo Holding AG | 399,50EUR | 17:08 | +0,76 | +3,00 | 1.598,00 | |||
| MPC Münchmeyer Peters.Cap.AG | 5,420EUR | 19:04 | +1,14 | +0,060 | 5,980 | 4,420 | 39.419,66 | |
| NCC AB | 18,60EUR | 05.05. | +0,38 | +0,07 | ||||
| Nitto Boseki Co. Ltd. | 159,00EUR | 10:39 | +3,27 | +5,00 | 11.925,00 | |||
| Noratis AG | 0,1610EUR | 11:03 | 1,4400 | 0,0600 | 526,31 | |||
| NVR Inc. | 5.235,00EUR | 16:27 | +0,60 | +30,00 | 7.350,00 | 5.050,00 | 36.645,00 | |
| Patrizia | 7,410EUR | 19:02 | +1,50 | +0,110 | 8,870 | 6,640 | 94.796,13 | |
| Persimmon PLC | 12,95EUR | 17:41 | +4,42 | +0,54 | 17,90 | 11,90 | 7.003,25 | |
| Plazza N | 478,00EUR | 17:34 | +0,63 | +3,00 | 512,00 | 385,00 | ||
| ProLogis Inc. | 121,20EUR | 17:14 | +1,97 | +2,35 | 123,95 | 88,53 | 1.939,20 | |
| PSP Swiss Property AG | 166,20EUR | 09:19 | +0,30 | +0,50 | 184,90 | 140,90 | 166,20 | |
| Public Storage Operat. Company | 260,00EUR | 16:57 | +3,88 | +9,90 | 281,60 | 219,10 | 12.740,00 | |
| Pulte Group Inc. | 101,15EUR | 05.05. | +1,99 | +2,00 | 121,30 | 84,00 | 1.820,70 | |
| RCM Beteiligungs AG | 1,060EUR | 15:41 | +2,91 | +0,030 | 1,900 | 0,900 | 275,60 | |
| REA Group Ltd. | 107,00EUR | 05.05. | -0,93 | -1,00 | 145,00 | 90,00 | 107,00 | |
| Regency Centers Corp. | 67,50EUR | 05.05. | +0,75 | +0,50 | 69,00 | 57,50 | 18.765,00 | |
| Sacyr S.A. | 4,878EUR | 18:21 | +2,79 | +0,132 | 4,920 | 3,296 | 37.058,17 | |
| Sainsbury PLC, J. | 3,762EUR | 19:07 | +0,21 | +0,008 | 4,202 | 3,200 | 256.579,69 | |
| Saul Centers | 28,80EUR | 19:18 | +0,70 | +0,20 | 30,80 | 23,20 | ||
| SEDLMAYR GRUND U.IMMOBILIEN AG | 1.290,00EUR | 12:06 | 1.650,00 | 1.180,00 | 6.450,00 | |||
| Sekisui House Ltd. | 18,30EUR | 18:17 | +0,47 | +0,09 | 20,80 | 17,80 | 2.745,00 | |
| Simon Property Group Inc. | 174,30EUR | 17:08 | +0,46 | +0,80 | 176,95 | 133,80 | 12.026,70 | |
| Skandinaviska Enskilda Banken | 16,91EUR | 18:22 | +1,66 | +0,28 | 19,41 | 14,04 | 8.370,45 | |
| St. Joe Co. | 55,35EUR | 05.05. | +1,17 | +0,65 | 63,50 | 38,00 | 1.992,60 | |
| STINAG Stuttgart Invest AG | 12,50EUR | 30.04. | -0,79 | -0,10 | 18,00 | 12,00 | ||
| Stockland | 2,460EUR | 05.05. | -0,79 | -0,020 | 3,740 | 2,460 | ||
| Sumitomo Realty & Dev. Co.Ltd. | 26,40EUR | 14:52 | +0,77 | +0,20 | 29,20 | 15,40 | 26,40 | |
| Sun Communities Inc. | 106,00EUR | 05.05. | +1,89 | +2,00 | 119,00 | 101,00 | 106,00 | |
| Sun Hung Kai Properties Ltd. | 16,10EUR | 16:39 | +6,67 | +1,00 | 16,10 | 8,55 | 48.026,30 | |
| Swiss Prime Site AG | 147,00EUR | 17:53 | +0,21 | +0,30 | 161,50 | 116,70 | 9.261,00 | |
| TAG Colonia-Immobilien AG | 5,250EUR | 08:16 | 6,700 | 5,000 | ||||
| TAG Immobilien | 14,87EUR | 18:57 | +2,85 | +0,41 | 16,80 | 12,03 | 456.836,14 | |
| The Hanover Insurance Group | 153,00EUR | 19:08 | -1,92 | -3,00 | 161,00 | 129,00 | ||
| TK Development Nam. DK 1 | 0,1480EUR | 08:15 | 0,1920 | 0,1480 | ||||
| TLG Immobilien | 10,70EUR | 18:08 | 16,40 | 10,00 | 684,80 | |||
| Toll Brothers Inc. | 116,40EUR | 05.05. | +1,88 | +2,20 | 142,85 | 89,54 | 3.142,80 | |
| TTL Bet. Grund. | 0,1570EUR | 17:29 | +11,11 | +0,0140 | 0,4000 | 0,0995 | 516,22 | |
| UBM Development AG | 17,05EUR | 14:19 | +0,59 | +0,10 | 24,50 | 16,75 | 1.364,00 | |
| UDR Inc. | 31,35EUR | 05.05. | +1,05 | +0,33 | 38,10 | 28,68 | 10.063,35 | |
| Unibail-Rodamco | 104,80EUR | 17:22 | +1,66 | +1,70 | 106,70 | 72,62 | 14.986,40 | |
| Varia US Properties N | 15,20EUR | 17:34 | -0,33 | -0,05 | 23,60 | 13,30 |