120 Aktien der Branche
Immobilien
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Realty Trust | 18,30EUR | 12.02. | +3,57 | +0,60 | 22,40 | 15,90 | ||
| ACCENTRO RE | 80,00EUR | 12.02. | 162,20 | 0,0005 | ||||
| Adler Grp. | 0,1895EUR | 16:29 | +1,08 | +0,0020 | 0,3370 | 0,1750 | 27.241,95 | |
| Agree Realty Corp. | 65,72EUR | 17:17 | +2,02 | +1,30 | 71,92 | 59,34 | 1.314,40 | |
| AGROB Immobilien AG | 35,60EUR | 08:00 | 46,40 | 33,00 | ||||
| Aiful Corp. | 2,900EUR | 21:11 | -1,36 | -0,040 | 3,240 | 1,780 | ||
| Alexandria Real Est. Equ. Inc. | 44,60EUR | 19:20 | +4,30 | +1,82 | 99,50 | 38,03 | 20.739,00 | |
| Allreal Holdings AG | 253,50EUR | 20:29 | 253,50 | |||||
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| AMC Entertainment Holdings Inc | 1,072EUR | 20:54 | +2,78 | +0,028 | 3,623 | 1,030 | 92.373,17 | |
| Avalonbay Communities Inc. | 146,74EUR | 11:10 | +0,79 | +1,16 | 217,30 | 143,82 | 1.467,40 | |
| Barratt Redrow PLC | 4,486EUR | 14:26 | -1,39 | -0,063 | 5,656 | 4,018 | 53,83 | |
| Block H. & R. Inc. | 26,20EUR | 19:24 | +9,24 | +2,20 | 56,00 | 23,40 | 63.115,80 | |
| BNP Paribas | 90,30EUR | 21:03 | -2,50 | -2,31 | 95,45 | 60,00 | 2.479.367,10 | |
| Branicks Grp. | 1,894EUR | 20:25 | +4,07 | +0,074 | 2,500 | 1,538 | 95.391,31 | |
| British Land Co. PLC, The | 4,674EUR | 13:15 | -0,30 | -0,014 | 5,060 | 3,702 | 1.631,23 | |
| BXP Inc. | 48,87EUR | 12.02. | +4,33 | +2,15 | 68,62 | 48,87 | 30.299,40 | |
| CA Immobilien Anlagen AG | 25,00EUR | 11:14 | 25,78 | 20,74 | 48.000,00 | |||
| Camden Property Trust | 91,00EUR | 15:34 | +0,55 | +0,50 | 121,00 | 84,50 | 1.092,00 | |
| China Ov.Land & Inv. Ltd. | 1,540EUR | 20:27 | -1,27 | -0,020 | 1,840 | 1,300 | 4,62 | |
| China Resources Beer(Hldgs)Co. | 2,780EUR | 12.02. | +2,17 | +0,060 | 3,640 | 2,620 | 5.268,10 | |
| CITIC Ltd. | 1,350EUR | 20:15 | +0,69 | +0,009 | 1,442 | 0,942 | 31.371,30 | |
| City Developments Ltd. | 6,600EUR | 12.02. | -0,79 | -0,050 | 6,600 | 2,900 | 1.056,00 | |
| Cofinimmo S.A. | 91,90EUR | 14:02 | +1,96 | +1,75 | 92,00 | 53,45 | 3.584,10 | |
| Commerce Bancshares | 45,20EUR | 12.02. | -0,44 | -0,20 | 63,50 | 44,00 | 31.640,00 | |
| CPI Europe AG | 15,89EUR | 18:39 | -0,13 | -0,02 | 19,65 | 14,81 | 2.447,06 | |
| CPI Property Gr. | 0,7000EUR | 17:35 | 0,8800 | 0,0005 | ||||
| Cresud S.A. Com.Ind.Fin.yAgro. | 9,950EUR | 19:39 | -1,01 | -0,100 | 11,700 | 7,150 | 19.800,50 | |
| D.R. Horton Inc. | 142,06EUR | 20:12 | +2,28 | +3,14 | 156,98 | 97,00 | 14.916,30 | |
| DEMIRE Dt.Mittelst.R.Est.AG | 0,5850EUR | 20:57 | +0,40 | +0,0020 | 0,8800 | 0,3520 | 3.228,03 | |
| Derwent London PLC | 19,90EUR | 21:07 | -4,33 | -0,90 | 24,60 | 17,60 | 2.885,50 | |
| Dt. Bank | 29,69EUR | 21:10 | -3,95 | -1,22 | 34,21 | 16,80 | 21.874.134,38 | |
| Dt. Euroshop | 20,60EUR | 20:25 | +0,50 | +0,10 | 23,75 | 16,52 | 121.519,40 | |
| Dt. Wohnen | 22,00EUR | 20:58 | -2,02 | -0,45 | 24,60 | 18,96 | 111.804,00 | |
| Digital Realty Trust Inc. | 152,50EUR | 18:27 | +0,21 | +0,32 | 163,74 | 117,86 | 21.350,00 | |
| Dowa Holdings Inc. | 53,00EUR | 16:26 | -3,67 | -2,00 | 56,00 | 24,80 | 2.862,00 | |
| Dt. Grundstücks. | 5,800EUR | 21:10 | -2,52 | -0,150 | 8,600 | 3,000 | ||
| Elme Communities | 1,770EUR | 21:12 | +4,73 | +0,080 | 19,400 | 1,300 | ||
| Equity Lifestyle Propert. Inc. | 55,00EUR | 12.02. | +1,79 | +1,00 | 65,00 | 50,50 | ||
| Equity Residential | 53,50EUR | 14:35 | +0,94 | +0,50 | 71,50 | 50,50 | 3.049,50 | |
| Extra Space Storage Inc. | 118,05EUR | 12.02. | +1,12 | +1,35 | 155,10 | 108,90 | ||
| Fair Value REIT-AG | 3,060EUR | 11:36 | +1,32 | +0,040 | 4,060 | 2,080 | ||
| First Financial Bancorp | 25,20EUR | 21:07 | +0,80 | +0,20 | 27,00 | 14,70 | ||
| First Industrial Realty Trust | 49,60EUR | 12.02. | +2,49 | +1,20 | 54,50 | 39,20 | ||
| Fleetwood Corp Ltd Ord | 1,500EUR | 08:00 | -1,32 | -0,020 | 1,820 | 1,100 | ||
| Fonciere Lyonnaise | 66,60EUR | 07.10.2025 | -0,30 | -0,20 | ||||
| Furukawa Co. Ltd. | 33,60EUR | 19:48 | -4,55 | -1,60 | 37,60 | 10,30 | ||
| GAG Immobilien AG | 49,40EUR | 08:16 | 60,00 | 44,00 | ||||
| Gateway RE AG | 0,2880EUR | 08:35 | +7,64 | +0,0220 | 0,9980 | 0,1500 | 1.698,05 | |
| Gecina S.A. | 74,30EUR | 17:11 | -0,40 | -0,30 | 97,75 | 73,00 | 47.329,10 | |
| Gladstone Commercial Corp. | 9,910EUR | 19:04 | +2,28 | +0,220 | 15,840 | 8,780 | 6.540,60 | |
| Guoco Grp Ltd DL-,50 | 7,750EUR | 09:10 | -1,90 | -0,150 | 8,850 | 6,400 | ||
| HAEMATO AG | 9,800EUR | 08:09 | 14,200 | 8,100 | ||||
| Hamborner Reit | 4,850EUR | 21:02 | +0,52 | +0,025 | 6,680 | 4,270 | 218.817,45 | |
| Hang Lung GR | 1,730EUR | 09:10 | -2,26 | -0,040 | 1,810 | 1,110 | ||
| Hang Lung Properties Ltd. | 1,020EUR | 09:15 | 1,070 | 0,665 | 7.140,00 | |||
| Henderson Inv. | 0,0005EUR | 20:32 | 0,0255 | 0,0005 | ||||
| Henderson Land Devmt Co. Ltd. | 3,500EUR | 12.02. | 3,560 | 2,320 | 2.289,00 | |||
| Highwoods Properties Inc. | 19,40EUR | 17:06 | +5,43 | +1,00 | 28,20 | 18,60 | 9.292,60 | |
| Hongkong Land Holdings Ltd. | 7,350EUR | 12.02. | 7,350 | 3,560 | 13.972,35 | |||
| Hornbach Hld. & Co. KGaA | 83,10EUR | 20:18 | -0,24 | -0,20 | 108,40 | 75,30 | 142.433,40 | |
| Host Hotels & Resorts Inc. | 16,70EUR | 17:23 | +1,83 | +0,30 | 17,00 | 11,20 | 5.344,00 | |
| Hysan Development Co. Ltd. | 2,380EUR | 17:53 | +0,85 | +0,020 | 2,520 | 1,280 | 2.380,00 | |
| InCity Immobilien AG | 0,4200EUR | 14:53 | 0,6850 | 0,2400 | ||||
| Intershop Holding AG | 185,00EUR | 21:10 | +0,54 | +1,00 | 186,40 | 125,80 | ||
| ITOCHU Corp. | 12,58EUR | 20:31 | +2,44 | +0,30 | 12,59 | 7,22 | 397.508,33 | |
| Kerry Properties Ltd. | 2,620EUR | 17:06 | -1,50 | -0,040 | 2,720 | 1,780 | ||
| Kilroy Realty Corp. | 25,60EUR | 15:30 | +5,56 | +1,40 | 38,00 | 25,00 | 6.784,00 | |
| Kimco Realty Corp. | 19,10EUR | 19:14 | +1,60 | +0,30 | 21,40 | 16,30 | 11.078,00 | |
| Klépierre S.A. | 32,92EUR | 12.02. | +1,83 | +0,60 | 35,46 | 27,90 | ||
| Land Securities Group PLC | 7,500EUR | 17:50 | -1,33 | -0,100 | 7,900 | 5,850 | 6.825,00 | |
| LEG Immobilien | 66,05EUR | 20:10 | -0,90 | -0,60 | 81,60 | 58,80 | 392.535,15 | |
| Lennar Corp. | 103,46EUR | 20:16 | +1,48 | +1,50 | 124,90 | 86,00 | 1.655,36 | |
| LTC Properties Inc. | 33,18EUR | 20:30 | +0,98 | +0,32 | 34,40 | 28,66 | 271.711,02 | |
| LXP Industrial Trust | 40,40EUR | 20:56 | +3,59 | +1,40 | 44,50 | 30,00 | ||
| Macerich Co., The | 15,90EUR | 12.02. | +3,94 | +0,59 | 19,79 | 11,43 | ||
| Mirvac Group | 1,170EUR | 12.02. | +0,90 | +0,010 | 1,460 | 1,030 | ||
| Mitsubishi Estate Co. Ltd. | 27,80EUR | 12.02. | -1,48 | -0,40 | 28,00 | 13,70 | 5.393,20 | |
| Mitsui Fudosan Co. Ltd. | 11,50EUR | 18:40 | -0,86 | -0,10 | 11,50 | 7,65 | 3.634,00 | |
| Mobimo Holding AG | 428,50EUR | 20:32 | -0,24 | -1,00 | 428,50 | |||
| MPC Münchmeyer Peters.Cap.AG | 4,920EUR | 18:17 | -1,83 | -0,090 | 5,980 | 4,210 | 45.613,32 | |
| NCC AB | 20,98EUR | 12.02. | +0,30 | +0,06 | ||||
| Nitto Boseki Co. Ltd. | 114,00EUR | 21:00 | -1,74 | -2,00 | 144.438,00 | |||
| Noratis AG | 0,2780EUR | 12:29 | 1,5300 | 0,1200 | 158,18 | |||
| NVR Inc. | 6.950,00EUR | 12.02. | -5,97 | -400,00 | 7.350,00 | 5.950,00 | 6.950,00 | |
| Patrizia | 7,950EUR | 20:31 | -1,49 | -0,120 | 8,870 | 6,150 | 287.909,25 | |
| Persimmon PLC | 17,45EUR | 16:14 | +0,43 | +0,08 | 17,67 | 11,90 | 2.041,65 | |
| Plazza N | 475,00EUR | 17:34 | -0,63 | -3,00 | 480,00 | 362,00 | ||
| ProLogis Inc. | 115,40EUR | 16:14 | +2,13 | +2,44 | 119,70 | 77,13 | 15.002,00 | |
| PSP Swiss Property AG | 175,10EUR | 08:00 | -0,51 | -0,90 | 700,40 | |||
| Public Storage Operat. Company | 243,90EUR | 15:31 | +0,98 | +2,40 | 301,00 | 219,10 | 6.585,30 | |
| Pulte Group Inc. | 120,66EUR | 16:58 | +2,42 | +2,82 | 121,16 | 79,80 | 44.644,20 | |
| RCM Beteiligungs AG | 1,190EUR | 12.02. | +0,85 | +0,010 | 1,430 | 1,170 | 10,71 | |
| REA Group Ltd. | 103,00EUR | 12.02. | -5,53 | -5,50 | 166,00 | 99,00 | ||
| Regency Centers Corp. | 64,50EUR | 12.02. | +0,79 | +0,50 | 73,00 | 57,50 | ||
| Sacyr S.A. | 4,402EUR | 19:56 | +0,14 | +0,006 | 4,486 | 2,708 | 45.050,07 | |
| Sainsbury PLC, J. | 4,100EUR | 18:51 | +2,01 | +0,080 | 4,100 | 2,620 | 29.294,50 | |
| Saul Centers | 28,60EUR | 20:49 | +0,70 | +0,20 | 36,20 | 23,20 | ||
| SEDLMAYR GRUND U.IMMOBILIEN AG | 1.340,00EUR | 17:28 | +0,75 | +10,00 | 1.650,00 | 1.060,00 | ||
| Sekisui House Ltd. | 20,80EUR | 11:16 | +2,51 | +0,50 | 22,20 | 17,80 | 5.366,40 | |
| Simon Property Group Inc. | 165,80EUR | 19:01 | +3,32 | +5,35 | 181,45 | 123,60 | 7.461,00 | |
| Skandinaviska Enskilda Banken | 17,83EUR | 18:11 | -1,36 | -0,25 | 19,41 | 11,45 | 6.062,20 | |
| St. Joe Co. | 56,50EUR | 12.02. | +2,63 | +1,50 | 59,50 | 35,60 | 2.316,50 | |
| STINAG Stuttgart Invest AG | 15,00EUR | 12.02. | +0,67 | +0,10 | 16,30 | 11,80 | ||
| Stockland | 3,060EUR | 12.02. | +2,72 | +0,080 | 3,740 | 2,609 | ||
| Sumitomo Realty & Dev. Co.Ltd. | 27,40EUR | 20:30 | 28,60 | 15,40 | 1.589,20 | |||
| Sun Communities Inc. | 105,00EUR | 12.02. | +0,93 | +1,00 | 132,00 | 101,00 | ||
| Sun Hung Kai Properties Ltd. | 14,40EUR | 18:35 | +0,70 | +0,10 | 14,60 | 7,65 | 5.140,80 | |
| Swiss Prime Site AG | 150,40EUR | 16:01 | -0,26 | -0,40 | 2.406,40 | |||
| TAG Colonia-Immobilien AG | 5,600EUR | 17:26 | 6,700 | 5,000 | 560,00 | |||
| TAG Immobilien | 15,61EUR | 20:26 | -0,45 | -0,07 | 16,14 | 11,55 | 333.601,31 | |
| The Hanover Insurance Group | 143,00EUR | 21:12 | +1,42 | +2,00 | 165,00 | 117,00 | 429,00 | |
| TK Development Nam. DK 1 | 0,1540EUR | 08:05 | +8,66 | +0,0110 | 0,1920 | 0,1520 | ||
| TLG Immobilien | 12,40EUR | 17:15 | 16,40 | 12,00 | 992,00 | |||
| Toll Brothers Inc. | 141,15EUR | 19:40 | +2,20 | +3,00 | 141,15 | 79,88 | 2.399,55 | |
| TTL Bet. Grund. | 0,1790EUR | 20:49 | +5,26 | +0,0080 | 0,4180 | 0,1000 | 3.168,48 | |
| UBM Development AG | 19,75EUR | 09:01 | +0,25 | +0,05 | 24,50 | 18,00 | 3.495,75 | |
| UDR Inc. | 31,37EUR | 12.02. | -0,09 | -0,03 | 44,05 | 28,68 | ||
| Unibail-Rodamco | 99,68EUR | 17:36 | +0,43 | +0,42 | 100,60 | 62,06 | 46.949,28 | |
| Varia US Properties N | 20,50EUR | 17:34 | -1,91 | -0,40 | 31,25 | 16,40 |