120 Aktien der Branche
Immobilien
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Realty Trust | 19,20EUR | 27.07. | +1,03 | +0,20 | 19,20 | 16,10 | ||
| ACCENTRO RE | 45,60EUR | 14:47 | -1,72 | -0,80 | 80,50 | 0,05 | ||
| Adler Grp. | 0,1400EUR | 10:15 | +1,09 | +0,0015 | 0,2460 | 0,1300 | 784,00 | |
| Agree Realty Corp. | 71,60EUR | 13:20 | +0,85 | +0,60 | 71,60 | 59,34 | 10.453,60 | |
| AGROB Immobilien AG | 20,60EUR | 07:24 | -21,97 | -5,80 | 39,40 | 8,70 | ||
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Alexandria Real Est. Equ. Inc. | 45,36EUR | 27.07. | +0,53 | +0,24 | 74,78 | 33,69 | 12.428,64 | |
| Allreal Holdings AG | 230,50EUR | 27.07. | 261,50 | 190,60 | ||||
| AMC Entertainment Holdings Inc | 2,198EUR | 14:25 | -1,00 | -0,022 | 2,940 | 0,813 | 39.346,40 | |
| Avalonbay Communities Inc. | 167,45EUR | 27.07. | +0,76 | +1,25 | 176,88 | 138,86 | ||
| Barratt Redrow PLC | 3,440EUR | 27.07. | -0,58 | -0,020 | 4,755 | 2,720 | 1.320,96 | |
| Block H. & R. Inc. | 37,61EUR | 13:00 | +0,51 | +0,19 | 48,20 | 23,40 | 2.218,99 | |
| BNP Paribas | 107,80EUR | 14:48 | -0,30 | -0,32 | 108,86 | 65,01 | 3.955.828,80 | |
| Branicks Grp. | 0,9880EUR | 14:49 | +0,43 | +0,0040 | 2,1550 | 0,7540 | 8.200,40 | |
| British Land Co. PLC, The | 5,180EUR | 10:34 | +0,29 | +0,015 | 5,270 | 3,702 | 1.295,00 | |
| BXP Inc. | 61,20EUR | 13:15 | +0,89 | +0,54 | 66,22 | 43,43 | 14.076,00 | |
| CA Immobilien Anlagen AG | 23,80EUR | 27.07. | +1,48 | +0,35 | 27,55 | 21,50 | 261,80 | |
| Camden Property Trust | 99,50EUR | 27.07. | 104,00 | 84,00 | ||||
| China Ov.Land & Inv. Ltd. | 1,478EUR | 27.07. | -0,27 | -0,004 | 1,844 | 1,271 | 2.956,48 | |
| China Resources Beer(Hldgs)Co. | 2,747EUR | 13:39 | +4,16 | +0,104 | 3,280 | 2,350 | 274,70 | |
| CITIC Ltd. | 1,330EUR | 10:10 | -1,11 | -0,015 | 1,549 | 1,166 | 3.600,29 | |
| City Developments Ltd. | 5,250EUR | 27.07. | +0,99 | +0,050 | 6,600 | 4,160 | ||
| Cofinimmo S.A. | 84,35EUR | 02.07. | ||||||
| Commerce Bancshares | 52,50EUR | 13:38 | +0,97 | +0,50 | 55,00 | 40,80 | 157,50 | |
| CPI Europe AG | 15,70EUR | 13:39 | +1,17 | +0,18 | 19,65 | 14,70 | 2.904,50 | |
| CPI Property Gr. | 0,7250EUR | 13:18 | +2,84 | +0,0200 | 0,8200 | 0,0005 | ||
| Cresud S.A. Com.Ind.Fin.yAgro. | 10,20EUR | 13:15 | -0,99 | -0,10 | 11,70 | 7,15 | 306,00 | |
| D.R. Horton Inc. | 131,55EUR | 14:03 | +1,01 | +1,30 | 156,98 | 114,72 | 21.311,10 | |
| DEMIRE Dt.Mittelst.R.Est.AG | 0,3520EUR | 13:24 | +0,57 | +0,0020 | 0,7750 | 0,3040 | 14,08 | |
| Derwent London PLC | 23,40EUR | 14:47 | +3,54 | +0,80 | 24,00 | 16,30 | ||
| Dt. Bank | 31,04EUR | 14:49 | -0,51 | -0,16 | 34,21 | 23,60 | 4.933.727,06 | |
| Dt. Euroshop | 18,40EUR | 13:17 | +0,77 | +0,14 | 21,30 | 17,40 | 15.235,20 | |
| Dt. Wohnen | 18,70EUR | 14:10 | +0,87 | +0,16 | 23,95 | 17,82 | 97.314,80 | |
| Digital Realty Trust Inc. | 174,55EUR | 14:40 | +0,85 | +1,45 | 181,40 | 124,84 | 31.942,65 | |
| Dowa Holdings Inc. | 43,80EUR | 27.07. | -2,27 | -1,00 | 68,00 | 28,60 | 175,20 | |
| Dt. Grundstücks. | 5,150EUR | 14:15 | +18,12 | +0,790 | 8,200 | 3,000 | ||
| Elme Communities | 1,330EUR | 14:49 | +1,53 | +0,020 | 15,300 | 1,160 | ||
| Equity Lifestyle Propert. Inc. | 57,50EUR | 27.07. | +0,89 | +0,50 | 59,00 | 50,50 | ||
| Equity Residential | 59,00EUR | 13:15 | +0,34 | +0,20 | 62,16 | 50,00 | 1.770,00 | |
| Extra Space Storage Inc. | 130,95EUR | 27.07. | +0,85 | +1,10 | 132,45 | 108,90 | 24.487,65 | |
| Fair Value REIT-AG | 2,720EUR | 14:47 | -0,73 | -0,020 | 3,900 | 2,280 | ||
| First Financial Bancorp | 28,40EUR | 14:30 | -2,74 | -0,80 | 31,40 | 18,30 | ||
| First Industrial Realty Trust | 57,50EUR | 27.07. | +0,86 | +0,50 | 58,00 | 40,80 | ||
| Fleetwood Corp Ltd Ord | 1,300EUR | 08:01 | -0,76 | -0,010 | 1,820 | 0,795 | ||
| Fonciere Lyonnaise | 66,60EUR | 07.10.2025 | -0,30 | -0,20 | ||||
| Furukawa Co. Ltd. | 18,80EUR | 13:50 | -2,08 | -0,40 | 37,60 | 13,20 | ||
| GAG Immobilien AG | 46,80EUR | 10:47 | +1,29 | +0,60 | 54,00 | 45,20 | 468,00 | |
| Gateway RE AG | 0,3400EUR | 27.07. | -3,30 | -0,0110 | 0,9000 | 0,2300 | 700,40 | |
| Gecina S.A. | 75,20EUR | 14:26 | 89,50 | 65,10 | 5.113,60 | |||
| Gladstone Commercial Corp. | 11,35EUR | 11:38 | +0,44 | +0,05 | 12,00 | 8,78 | 1.702,50 | |
| Guoco Grp Ltd DL-,50 | 7,800EUR | 09:55 | 8,850 | 6,600 | ||||
| HAEMATO AG | 13,00EUR | 13:38 | +4,00 | +0,50 | 13,40 | 8,10 | ||
| Hamborner Reit | 4,425EUR | 14:28 | +0,11 | +0,005 | 5,950 | 4,270 | 92.168,33 | |
| Hang Lung GR | 1,520EUR | 10:08 | -0,65 | -0,010 | 1,880 | 1,340 | ||
| Hang Lung Properties Ltd. | 0,8642EUR | 27.07. | -0,18 | -0,0014 | 1,1400 | 0,7326 | 8,64 | |
| Henderson Inv. | 0,0010EUR | 14:31 | 0,1000 | 0,0005 | ||||
| Henderson Land Devmt Co. Ltd. | 3,205EUR | 08:00 | +0,35 | +0,011 | 3,840 | 2,720 | 32,05 | |
| Highwoods Properties Inc. | 29,60EUR | 27.07. | +1,36 | +0,40 | 29,60 | 17,70 | 8.880,00 | |
| Hongkong Land Holdings Ltd. | 6,700EUR | 27.07. | 7,650 | 5,100 | ||||
| Hornbach Hld. & Co. KGaA | 82,60EUR | 14:39 | +1,48 | +1,20 | 107,00 | 74,70 | 92.925,00 | |
| Host Hotels & Resorts Inc. | 22,27EUR | 14:31 | +0,75 | +0,17 | 22,27 | 13,10 | 47.201,80 | |
| Hysan Development Co. Ltd. | 2,020EUR | 10:00 | +1,00 | +0,020 | 2,520 | 1,550 | ||
| InCity Immobilien AG | 0,3500EUR | 14:16 | 0,6000 | 0,3500 | ||||
| Intershop Holding AG | 186,00EUR | 14:38 | +1,09 | +2,00 | 198,80 | 156,00 | ||
| ITOCHU Corp. | 10,87EUR | 14:05 | +0,90 | +0,10 | 12,61 | 8,75 | 72.545,61 | |
| Kerry Properties Ltd. | 2,140EUR | 13:14 | -2,73 | -0,060 | 2,780 | 1,920 | ||
| Kilroy Realty Corp. | 35,00EUR | 27.07. | +1,16 | +0,40 | 38,00 | 23,60 | ||
| Kimco Realty Corp. | 23,00EUR | 27.07. | -0,86 | -0,20 | 23,00 | 17,00 | ||
| Klépierre S.A. | 39,32EUR | 14:00 | +0,10 | +0,04 | 39,32 | 30,90 | 7.942,64 | |
| Land Securities Group PLC | 8,275EUR | 12:31 | +0,12 | +0,010 | 8,400 | 6,150 | 1.257,80 | |
| LEG Immobilien | 53,20EUR | 14:38 | +0,66 | +0,35 | 75,60 | 50,05 | 191.147,60 | |
| Lennar Corp. | 75,30EUR | 12:12 | +1,02 | +0,76 | 124,90 | 70,34 | 10.240,80 | |
| LTC Properties Inc. | 36,98EUR | 13:37 | +0,55 | +0,20 | 37,98 | 28,66 | 87.790,52 | |
| LXP Industrial Trust | 53,00EUR | 13:10 | 53,50 | 32,00 | ||||
| Macerich Co., The | 23,00EUR | 10:07 | 23,00 | 13,91 | 7.130,00 | |||
| Mirvac Group | 1,060EUR | 27.07. | +1,92 | +0,020 | 1,460 | 1,020 | ||
| Mitsubishi Estate Co. Ltd. | 22,00EUR | 27.07. | +1,89 | +0,40 | 29,00 | 16,20 | 4.048,00 | |
| Mitsui Fudosan Co. Ltd. | 8,500EUR | 27.07. | +3,03 | +0,250 | 11,600 | 7,700 | 28.007,50 | |
| Mobimo Holding AG | 378,50EUR | 27.07. | 444,50 | 336,00 | ||||
| MPC Münchmeyer Peters.Cap.AG | 5,180EUR | 14:48 | +1,57 | +0,080 | 5,640 | 4,420 | 8.085,98 | |
| NCC AB | 15,36EUR | 13:39 | +0,33 | +0,05 | 3.072,00 | |||
| Nitto Boseki Co. Ltd. | 15,70EUR | 12:15 | -4,85 | -0,80 | 62.156,30 | |||
| Noratis AG | 0,1040EUR | 13:38 | +62,90 | +0,0195 | 1,2900 | 0,0350 | 124,80 | |
| NVR Inc. | 5.670,00EUR | 27.07. | +1,27 | +70,00 | 7.350,00 | 4.800,00 | 11.340,00 | |
| Patrizia | 7,340EUR | 13:29 | -0,27 | -0,020 | 8,870 | 6,640 | 20.207,02 | |
| Persimmon PLC | 13,24EUR | 13:29 | 17,90 | 11,75 | 64.136,81 | |||
| Plazza N | 464,00EUR | 10:45 | +0,22 | +1,00 | 512,00 | 403,00 | ||
| ProLogis Inc. | 130,05EUR | 14:24 | +0,12 | +0,15 | 131,65 | 89,10 | 8.323,20 | |
| PSP Swiss Property AG | 157,10EUR | 12:55 | +0,06 | +0,10 | 184,90 | 140,90 | 3.142,00 | |
| Public Storage Operat. Company | 286,70EUR | 14:41 | +0,81 | +2,30 | 290,30 | 219,10 | 32.683,80 | |
| Pulte Group Inc. | 113,65EUR | 27.07. | +1,49 | +1,70 | 122,20 | 94,32 | 13.297,05 | |
| RCM Beteiligungs AG | 0,9550EUR | 11:43 | +0,54 | +0,0050 | 1,9000 | 0,9000 | 360,03 | |
| REA Group Ltd. | 97,00EUR | 27.07. | +4,17 | +4,00 | 145,00 | 80,00 | 2.522,00 | |
| Regency Centers Corp. | 72,50EUR | 27.07. | 73,00 | 57,50 | 27.550,00 | |||
| Sacyr S.A. | 4,694EUR | 14:40 | -1,14 | -0,054 | 4,948 | 3,456 | 3.867,86 | |
| Sainsbury PLC, J. | 4,198EUR | 13:28 | +0,39 | +0,016 | 4,302 | 3,380 | 10.411,04 | |
| Saul Centers | 31,00EUR | 14:15 | 33,20 | 23,20 | ||||
| SEDLMAYR GRUND U.IMMOBILIEN AG | 1.090,00EUR | 14:47 | 1.520,00 | 930,00 | ||||
| Sekisui House Ltd. | 19,21EUR | 27.07. | +2,13 | +0,41 | 20,80 | 16,99 | ||
| Simon Property Group Inc. | 205,10EUR | 10:56 | +0,44 | +0,90 | 205,10 | 138,20 | 9.024,40 | |
| Skandinaviska Enskilda Banken | 19,84EUR | 09:34 | -0,48 | -0,10 | 20,00 | 14,97 | 5.176,94 | |
| St. Joe Co. | 55,25EUR | 12:00 | +0,37 | +0,20 | 63,50 | 40,20 | 3.867,50 | |
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| Stockland | 2,480EUR | 27.07. | +3,23 | +0,080 | 3,740 | 2,260 | ||
| Sumitomo Realty & Dev. Co.Ltd. | 19,40EUR | 27.07. | 29,20 | 15,80 | ||||
| Sun Communities Inc. | 106,00EUR | 27.07. | +1,89 | +2,00 | 119,00 | 100,00 | ||
| Sun Hung Kai Properties Ltd. | 13,50EUR | 27.07. | 16,10 | 9,85 | 54,00 | |||
| Swiss Prime Site AG | 141,10EUR | 09:04 | +0,07 | +0,10 | 161,50 | 116,70 | 141,10 | |
| TAG Colonia-Immobilien AG | 5,200EUR | 09:09 | 6,700 | 5,100 | ||||
| TAG Immobilien | 13,68EUR | 14:38 | +2,17 | +0,29 | 16,80 | 12,03 | 141.752,16 | |
| The Hanover Insurance Group | 191,00EUR | 13:45 | +1,06 | +2,00 | 196,00 | 129,00 | ||
| TK Development Nam. DK 1 | 0,1500EUR | 08:00 | +0,74 | +0,0010 | 0,1680 | 0,1480 | ||
| TLG Immobilien | 11,80EUR | 09:09 | 16,40 | 10,00 | ||||
| Toll Brothers Inc. | 134,65EUR | 10:02 | +0,79 | +1,05 | 145,45 | 101,75 | 3.500,90 | |
| TTL Bet. Grund. | 0,1490EUR | 27.07. | +6,36 | +0,0070 | 0,4000 | 0,0995 | 1.174,42 | |
| UBM Development AG | 17,00EUR | 09:48 | +0,29 | +0,05 | 24,50 | 16,60 | 170,00 | |
| UDR Inc. | 34,70EUR | 10:02 | +0,76 | +0,26 | 35,81 | 28,68 | 3.470,00 | |
| Unibail-Rodamco | 105,50EUR | 13:26 | -0,14 | -0,15 | 106,70 | 82,98 | 7.279,50 | |
| Varia US Properties N | 13,35EUR | 14:26 | +0,38 | +0,05 | 23,60 | 11,55 | ||
| Ventas Inc. | 88,40EUR | 13:05 | +0,89 | +0,78 | 88,40 | 57,02 | 88,40 |