120 Aktien der Branche
Immobilien
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Realty Trust | 17,30EUR | 11.09. | 19,20 | 16,60 | ||||
| ACCENTRO RE | 31,00EUR | 11.09. | -10,40 | -3,60 | 80,50 | 0,05 | 2.015,00 | |
| Adler Grp. | 0,1050EUR | 11.09. | +13,23 | +0,0118 | 0,2330 | 0,0892 | 30.643,83 | |
| Agree Realty Corp. | 61,40EUR | 11.09. | -0,33 | -0,20 | 71,60 | 59,34 | 1.228,00 | |
| AGROB Immobilien AG | 3,200EUR | 11.09. | +0,75 | +0,020 | 5,686 | 1,314 | ||
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Alexandria Real Est. Equ. Inc. | 43,91EUR | 11.09. | +3,32 | +1,41 | 74,78 | 33,69 | 2.678,51 | |
| Allreal Holdings AG | 207,50EUR | 11.09. | -0,24 | -0,50 | 261,50 | 194,40 | 3.320,00 | |
| AMC Entertainment Holdings Inc | 2,124EUR | 11.09. | +3,92 | +0,080 | 2,694 | 0,813 | 72.156,53 | |
| Avalonbay Communities Inc. | 158,05EUR | 17.08. | ||||||
| Barratt Redrow PLC | 3,500EUR | 11.09. | -1,19 | -0,040 | 4,755 | 2,720 | ||
| Block H. & R. Inc. | 38,62EUR | 11.09. | +0,65 | +0,25 | 50,00 | 23,40 | 2.742,02 | |
| BNP Paribas | 103,54EUR | 11.09. | +1,05 | +1,08 | 113,98 | 65,01 | 390.035,18 | |
| Branicks Grp. | 0,5540EUR | 11.09. | -3,51 | -0,0200 | 2,1550 | 0,5500 | 20.259,23 | |
| British Land Co. PLC, The | 4,630EUR | 11.09. | +0,17 | +0,008 | 5,325 | 3,880 | 13.890,00 | |
| BXP Inc. | 55,00EUR | 11.09. | +1,68 | +0,92 | 66,22 | 43,43 | ||
| CA Immobilien Anlagen AG | 22,95EUR | 11.09. | +0,22 | +0,05 | 27,55 | 21,50 | 459,00 | |
| Camden Property Trust | 89,50EUR | 11.09. | +0,57 | +0,50 | 104,00 | 84,00 | ||
| China Ov.Land & Inv. Ltd. | 1,361EUR | 11.09. | -2,09 | -0,029 | 1,844 | 1,271 | 10.105,79 | |
| China Resources Beer(Hldgs)Co. | 2,060EUR | 11.09. | -0,46 | -0,009 | 3,280 | 1,998 | 6.180,00 | |
| CITIC Ltd. | 1,538EUR | 11.09. | -0,33 | -0,005 | 1,549 | 1,166 | 422,81 | |
| City Developments Ltd. | 5,500EUR | 11.09. | +0,92 | +0,050 | 6,600 | 4,420 | 1.375,00 | |
| Cofinimmo S.A. | 84,35EUR | 02.07. | ||||||
| Commerce Bancshares | 49,80EUR | 11.09. | 53,50 | 40,80 | ||||
| CPI Europe AG | 15,28EUR | 11.09. | +0,13 | +0,02 | 18,64 | 14,70 | 2.521,20 | |
| CPI Property Gr. | 0,7100EUR | 11.09. | +2,90 | +0,0200 | 0,8050 | 0,0005 | ||
| Cresud S.A. Com.Ind.Fin.yAgro. | 10,80EUR | 11.09. | -2,80 | -0,30 | 11,70 | 7,15 | 2.602,80 | |
| D.R. Horton Inc. | 119,45EUR | 11.09. | +1,85 | +2,15 | 154,94 | 114,72 | 78.717,55 | |
| DEMIRE Dt.Mittelst.R.Est.AG | 0,3720EUR | 11.09. | 0,7750 | 0,3040 | 4.541,00 | |||
| Derwent London PLC | 19,50EUR | 11.09. | 24,80 | 16,30 | ||||
| Dt. Bank | 34,90EUR | 11.09. | +0,17 | +0,06 | 35,84 | 23,60 | 6.491.749,00 | |
| Dt. Euroshop | 17,74EUR | 11.09. | -1,68 | -0,30 | 21,30 | 17,40 | 14.883,86 | |
| Dt. Wohnen | 16,38EUR | 11.09. | +0,49 | +0,08 | 23,95 | 16,28 | 239.721,30 | |
| Digital Realty Trust Inc. | 162,20EUR | 11.09. | +1,82 | +2,90 | 181,40 | 124,84 | 2.433,00 | |
| Dowa Holdings Inc. | 50,00EUR | 11.09. | -1,78 | -0,90 | 68,00 | 30,20 | ||
| Dt. Grundstücks. | 4,060EUR | 11.09. | -6,02 | -0,260 | 7,600 | 0,525 | ||
| Elme Communities | 1,320EUR | 11.09. | +0,76 | +0,010 | 15,300 | 1,160 | ||
| Equity Lifestyle Propert. Inc. | 53,50EUR | 11.09. | 59,00 | 50,50 | ||||
| Extra Space Storage Inc. | 118,05EUR | 11.09. | +1,07 | +1,25 | 133,65 | 108,90 | 4.603,95 | |
| Fair Value REIT-AG | 2,580EUR | 11.09. | +0,78 | +0,020 | 3,820 | 1,600 | 206,40 | |
| First Financial Bancorp | 27,40EUR | 11.09. | 31,40 | 18,30 | ||||
| First Industrial Realty Trust | 53,50EUR | 11.09. | +0,96 | +0,50 | 58,00 | 43,40 | ||
| Fleetwood Corp Ltd Ord | 1,710EUR | 11.09. | +0,59 | +0,010 | 1,820 | 0,795 | ||
| Fonciere Lyonnaise | 66,60EUR | 07.10.2025 | -0,30 | -0,20 | ||||
| Furukawa Co. Ltd. | 22,40EUR | 11.09. | -3,45 | -0,80 | 37,60 | 14,20 | ||
| GAG Immobilien AG | 47,00EUR | 11.09. | 54,00 | 45,20 | 4.700,00 | |||
| Gateway RE AG | 0,3750EUR | 11.09. | -1,61 | -0,0050 | 0,9000 | 0,2300 | 1,13 | |
| Gecina S.A. | 65,85EUR | 11.09. | +0,08 | +0,05 | 87,15 | 65,10 | 21.730,50 | |
| Gladstone Commercial Corp. | 10,95EUR | 11.09. | -0,46 | -0,05 | 12,00 | 8,78 | 18.713,55 | |
| Guoco Grp Ltd DL-,50 | 7,700EUR | 11.09. | 8,750 | 6,600 | ||||
| Hamborner Reit | 4,215EUR | 11.09. | -0,12 | -0,005 | 5,740 | 4,190 | 291.770,73 | |
| Hang Lung GR | 1,330EUR | 11.09. | -1,48 | -0,020 | 1,880 | 1,280 | ||
| Hang Lung Properties Ltd. | 0,7782EUR | 11.09. | -1,45 | -0,0104 | 1,1400 | 0,7292 | 272,37 | |
| Henderson Inv. | 0,0010EUR | 11.09. | 0,1000 | 0,0005 | ||||
| Henderson Land Devmt Co. Ltd. | 2,974EUR | 11.09. | -1,50 | -0,043 | 3,840 | 2,720 | ||
| Highwoods Properties Inc. | 26,60EUR | 11.09. | +1,54 | +0,40 | 30,80 | 17,70 | 26,60 | |
| Hongkong Land Holdings Ltd. | 6,950EUR | 11.09. | +0,69 | +0,050 | 7,650 | 5,100 | ||
| Hornbach Hld. & Co. KGaA | 84,40EUR | 11.09. | -0,24 | -0,20 | 103,60 | 74,70 | 81.024,00 | |
| Host Hotels & Resorts Inc. | 19,31EUR | 11.09. | +0,80 | +0,15 | 22,35 | 13,60 | 2.895,90 | |
| Hysan Development Co. Ltd. | 1,730EUR | 11.09. | -0,57 | -0,010 | 2,520 | 1,630 | ||
| InCity Immobilien AG | 0,3720EUR | 11.09. | 0,6000 | 0,3500 | ||||
| Intershop Holding AG | 162,40EUR | 11.09. | -0,49 | -0,80 | 198,80 | 150,40 | ||
| ITOCHU Corp. | 12,86EUR | 11.09. | +2,40 | +0,30 | 13,10 | 9,33 | 110.540,15 | |
| Kerry Properties Ltd. | 1,960EUR | 11.09. | -2,97 | -0,060 | 2,780 | 1,890 | ||
| Kilroy Realty Corp. | 31,60EUR | 11.09. | 38,00 | 23,60 | ||||
| Kimco Realty Corp. | 20,20EUR | 11.09. | -0,50 | -0,10 | 23,20 | 17,00 | 202,00 | |
| Klépierre S.A. | 36,70EUR | 11.09. | -0,11 | -0,04 | 40,10 | 30,90 | 9.321,80 | |
| Land Securities Group PLC | 7,460EUR | 11.09. | +0,48 | +0,035 | 8,555 | 6,150 | 746,00 | |
| LEG Immobilien | 47,48EUR | 11.09. | +0,77 | +0,36 | 71,65 | 46,52 | 948.792,84 | |
| Lennar Corp. | 69,14EUR | 11.09. | +2,27 | +1,52 | 120,82 | 66,20 | 16.939,30 | |
| LTC Properties Inc. | 36,40EUR | 11.09. | -0,49 | -0,18 | 37,98 | 28,66 | 67.449,20 | |
| LXP Industrial Trust | 51,50EUR | 11.09. | 53,50 | 37,00 | ||||
| M1 Aesthetics AG | 13,00EUR | 11.09. | 13,40 | 8,10 | 130,00 | |||
| Macerich Co., The | 19,70EUR | 11.09. | 23,00 | 14,18 | ||||
| Mirvac Group | 1,100EUR | 11.09. | +0,93 | +0,010 | 1,460 | 1,020 | ||
| Mitsubishi Estate Co. Ltd. | 20,20EUR | 11.09. | +1,51 | +0,30 | 29,00 | 17,40 | ||
| Mitsui Fudosan Co. Ltd. | 8,550EUR | 11.09. | +4,35 | +0,350 | 11,600 | 7,650 | 17,10 | |
| Mobimo Holding AG | 362,50EUR | 11.09. | -0,28 | -1,00 | 444,50 | 341,00 | 362,50 | |
| MPC Oceanic Group AG | 5,320EUR | 11.09. | +0,39 | +0,020 | 5,720 | 4,590 | 21.381,08 | |
| NCC AB | 16,19EUR | 11.09. | +1,28 | +0,20 | ||||
| Nitto Boseki Co. Ltd. | 16,30EUR | 11.09. | 1.141,00 | |||||
| Noratis AG | 0,0700EUR | 11.09. | -22,66 | -0,0145 | 1,0800 | 0,0350 | 1.055,60 | |
| NVR Inc. | 5.300,00EUR | 11.09. | +1,25 | +65,00 | 7.250,00 | 4.800,00 | ||
| Patrizia | 6,990EUR | 11.09. | +2,05 | +0,140 | 8,870 | 6,640 | 127.693,32 | |
| Persimmon PLC | 13,15EUR | 11.09. | +1,57 | +0,20 | 17,90 | 11,75 | 5.956,95 | |
| Plazza N | 439,00EUR | 11.09. | -1,57 | -7,00 | 512,00 | 397,00 | ||
| ProLogis Inc. | 117,50EUR | 11.09. | +1,13 | +1,30 | 131,65 | 95,33 | 10.340,00 | |
| PSP Swiss Property AG | 155,50EUR | 11.09. | +0,26 | +0,40 | 184,90 | 143,20 | 155,50 | |
| Public Storage Operat. Company | 255,60EUR | 11.09. | +0,83 | +2,10 | 293,20 | 219,10 | 38.851,20 | |
| Pulte Group Inc. | 101,85EUR | 11.09. | +1,67 | +1,67 | 122,20 | 94,32 | 2.444,40 | |
| RCM Beteiligungs AG | 1,130EUR | 11.09. | 1,900 | 0,900 | 9,04 | |||
| REA Group Ltd. | 95,00EUR | 11.09. | +0,53 | +0,50 | 132,00 | 80,00 | ||
| Regency Centers Corp. | 65,00EUR | 11.09. | -0,78 | -0,50 | 73,00 | 57,50 | ||
| Sacyr S.A. | 4,218EUR | 11.09. | +0,91 | +0,038 | 4,948 | 3,456 | 17.795,74 | |
| Sainsbury PLC, J. | 3,934EUR | 11.09. | -0,15 | -0,006 | 4,412 | 3,426 | ||
| Saul Centers | 26,20EUR | 11.09. | -0,76 | -0,20 | 33,20 | 24,20 | ||
| SEDLMAYR GRUND U.IMMOBILIEN AG | 1.100,00EUR | 11.09. | 1.520,00 | 930,00 | 1.100,00 | |||
| Sekisui House Ltd. | 18,27EUR | 11.09. | +2,93 | +0,54 | 20,80 | 16,99 | ||
| Simon Property Group Inc. | 176,20EUR | 11.09. | +0,11 | +0,20 | 208,40 | 148,80 | 5.286,00 | |
| Skandinaviska Enskilda Banken | 20,30EUR | 11.09. | +0,75 | +0,15 | 20,73 | 15,50 | 2.172,10 | |
| St. Joe Co. | 55,10EUR | 11.09. | +3,20 | +1,75 | 63,50 | 40,20 | 10.469,00 | |
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| Stockland | 2,620EUR | 11.09. | -1,57 | -0,040 | 3,740 | 2,260 | ||
| Sumitomo Realty & Dev. Co.Ltd. | 17,70EUR | 11.09. | +2,29 | +0,40 | 29,20 | 17,70 | ||
| Sun Communities Inc. | 99,00EUR | 11.09. | 119,00 | 99,00 | ||||
| Sun Hung Kai Properties Ltd. | 12,00EUR | 11.09. | -7,03 | -0,90 | 16,10 | 10,10 | 8.400,00 | |
| Swiss Prime Site AG | 133,30EUR | 11.09. | +0,30 | +0,40 | 161,50 | 116,90 | 50.787,30 | |
| TAG Colonia-Immobilien AG | 5,950EUR | 11.09. | 6,400 | 5,100 | 11,90 | |||
| TAG Immobilien | 11,64EUR | 11.09. | +1,41 | +0,16 | 16,80 | 11,40 | 397.261,56 | |
| The Hanover Insurance Group | 189,00EUR | 11.09. | +0,53 | +1,00 | 202,00 | 129,00 | ||
| TK Development Nam. DK 1 | 0,0775EUR | 11.09. | +2,58 | +0,0020 | 0,1500 | 0,0755 | ||
| TLG Immobilien | 11,80EUR | 11.09. | +0,87 | +0,10 | 15,00 | 10,00 | 2.879,20 | |
| Toll Brothers Inc. | 114,95EUR | 11.09. | +2,02 | +2,30 | 145,45 | 107,10 | 25.748,80 | |
| TTL Bet. Grund. | 0,0215EUR | 11.09. | -2,27 | -0,0005 | 0,2900 | 0,0005 | ||
| UBM Development AG | 17,20EUR | 11.09. | -0,29 | -0,05 | 24,50 | 16,60 | 3.302,40 | |
| UDR Inc. | 30,50EUR | 11.09. | +0,23 | +0,07 | 35,81 | 28,68 | 19.184,50 | |
| Unibail-Rodamco | 92,74EUR | 11.09. | 106,70 | 86,60 | 11.963,46 | |||
| Varia US Properties N | 12,45EUR | 11.09. | +0,40 | +0,05 | 23,60 | 10,45 | ||
| Ventas Inc. | 77,24EUR | 11.09. | -0,39 | -0,30 | 88,80 | 57,02 | ||
| Vivmark Residential | 56,84EUR | 11.09. | +0,90 | +0,50 | 62,16 | 50,00 | 4.888,24 |