120 Aktien der Branche
Immobilien
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Realty Trust | 17,20EUR | 22:25 | -2,40 | -0,40 | 19,20 | 16,60 | ||
| ACCENTRO RE | 38,40EUR | 08:05 | 162,20 | 0,05 | ||||
| Adler Grp. | 0,1100EUR | 21:01 | 0,2330 | 0,0892 | 44.614,35 | |||
| Agree Realty Corp. | 59,00EUR | 21:50 | -1,01 | -0,60 | 71,60 | 58,40 | 7.316,00 | |
| AGROB Immobilien AG | 3,060EUR | 22:56 | 5,600 | 2,800 | ||||
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Alexandria Real Est. Equ. Inc. | 42,15EUR | 18:57 | -1,98 | -0,84 | 72,68 | 33,69 | 8.387,85 | |
| Allreal Holdings AG | 201,50EUR | 09:52 | -1,15 | -2,30 | 261,50 | 194,40 | 1.007,50 | |
| AMC Entertainment Holdings Inc | 2,680EUR | 21:58 | -1,78 | -0,048 | 2,978 | 0,813 | 168.116,40 | |
| Avalonbay Communities Inc. | 158,05EUR | 17.08. | ||||||
| Barratt Redrow PLC | 3,940EUR | 16:35 | -2,51 | -0,100 | 4,755 | 2,720 | 6.485,24 | |
| Block H. & R. Inc. | 35,85EUR | 20:13 | +0,78 | +0,28 | 50,00 | 23,40 | 2.151,00 | |
| BNP Paribas | 94,53EUR | 21:59 | -3,49 | -3,41 | 113,98 | 65,01 | 1.289.105,61 | |
| Branicks Grp. | 0,5120EUR | 21:25 | +1,60 | +0,0080 | 2,1450 | 0,4320 | 21.364,74 | |
| British Land Co. PLC, The | 4,720EUR | 17:26 | +1,48 | +0,068 | 5,325 | 3,906 | 910,96 | |
| BXP Inc. | 53,88EUR | 16:35 | -0,88 | -0,48 | 64,48 | 43,43 | 8.890,20 | |
| CA Immobilien Anlagen AG | 21,95EUR | 17:14 | -3,35 | -0,75 | 27,55 | 21,50 | 8.736,10 | |
| Camden Property Trust | 86,00EUR | 22:25 | -1,73 | -1,50 | 104,00 | 84,00 | ||
| China Ov.Land & Inv. Ltd. | 1,499EUR | 17:14 | -1,32 | -0,020 | 1,844 | 1,271 | 6,00 | |
| China Resources Beer(Hldgs)Co. | 2,032EUR | 22:25 | -1,66 | -0,034 | 3,280 | 1,998 | ||
| CITIC Ltd. | 1,439EUR | 22:25 | -0,07 | -0,001 | 1,549 | 1,166 | ||
| City Developments Ltd. | 5,150EUR | 22:25 | -1,96 | -0,100 | 6,600 | 4,540 | ||
| Cofinimmo S.A. | 84,35EUR | 02.07. | ||||||
| Commerce Bancshares | 50,00EUR | 22:25 | -1,23 | -0,60 | 53,50 | 40,80 | ||
| CPI Europe AG | 15,14EUR | 17:03 | -0,13 | -0,02 | 18,64 | 14,70 | 3.966,68 | |
| CPI Property Gr. | 0,6900EUR | 22:53 | 0,8050 | 0,0005 | ||||
| Cresud S.A. Com.Ind.Fin.yAgro. | 10,20EUR | 22:25 | -0,98 | -0,10 | 11,70 | 7,50 | ||
| D.R. Horton Inc. | 123,60EUR | 22:25 | -1,88 | -2,30 | 151,00 | 114,72 | ||
| DEMIRE Dt.Mittelst.R.Est.AG | 0,3880EUR | 22:25 | -6,25 | -0,0200 | 0,7750 | 0,3040 | ||
| Derwent London PLC | 19,40EUR | 22:14 | +1,04 | +0,20 | 24,80 | 16,30 | ||
| Dt. Bank | 31,68EUR | 21:57 | -0,44 | -0,14 | 35,84 | 23,60 | 5.389.116,48 | |
| Dt. Euroshop | 17,56EUR | 20:22 | -0,45 | -0,08 | 21,30 | 17,34 | 29.500,80 | |
| Dt. Wohnen | 15,62EUR | 21:13 | -3,14 | -0,50 | 23,95 | 15,42 | 476.097,60 | |
| Digital Realty Trust Inc. | 155,20EUR | 20:00 | -0,48 | -0,75 | 181,40 | 124,84 | 13.347,20 | |
| Dowa Holdings Inc. | 51,00EUR | 21:40 | +1,63 | +0,80 | 68,00 | 30,60 | 6.018,00 | |
| Dt. Grundstücks. | 3,880EUR | 23:00 | +1,04 | +0,040 | 7,600 | 0,525 | ||
| Elme Communities | 1,510EUR | 22:55 | +1,44 | +0,020 | 15,300 | 1,160 | ||
| Equity Lifestyle Propert. Inc. | 53,00EUR | 22:25 | -0,97 | -0,50 | 59,00 | 50,50 | ||
| Extra Space Storage Inc. | 116,00EUR | 20:39 | -1,37 | -1,60 | 133,65 | 108,90 | 1.160,00 | |
| Fair Value REIT-AG | 2,540EUR | 22:33 | -0,78 | -0,020 | 3,780 | 1,600 | ||
| First Financial Bancorp | 27,20EUR | 22:55 | 31,40 | 18,30 | ||||
| First Industrial Realty Trust | 54,50EUR | 22:25 | -2,80 | -1,50 | 58,00 | 43,40 | ||
| Fleetwood Corp Ltd Ord | 1,420EUR | 08:00 | +0,71 | +0,010 | 1,750 | 0,795 | ||
| Fonciere Lyonnaise | 66,60EUR | 07.10.2025 | -0,30 | -0,20 | ||||
| Furukawa Co. Ltd. | 22,80EUR | 17:11 | +2,70 | +0,60 | 37,60 | 14,20 | ||
| GAG Immobilien AG | 44,20EUR | 08:16 | +1,36 | +0,60 | 54,00 | 44,20 | ||
| Gateway RE AG | 0,3990EUR | 18:12 | -9,34 | -0,0340 | 0,9000 | 0,2300 | 504,74 | |
| Gecina S.A. | 62,05EUR | 21:18 | -2,53 | -1,60 | 87,15 | 62,05 | 53.487,10 | |
| Gladstone Commercial Corp. | 11,20EUR | 18:47 | +0,45 | +0,05 | 12,00 | 8,78 | 11.020,80 | |
| Guoco Grp Ltd DL-,50 | 7,800EUR | 22:50 | -1,89 | -0,150 | 8,750 | 6,600 | ||
| Hamborner Reit | 4,205EUR | 21:06 | 5,720 | 4,185 | 146.779,73 | |||
| Hang Lung GR | 1,380EUR | 23:00 | 1,880 | 1,280 | ||||
| Hang Lung Properties Ltd. | 0,7206EUR | 09:23 | +1,32 | +0,0092 | 1,1400 | 0,7202 | 36,03 | |
| Henderson Inv. | 0,0010EUR | 21:56 | 0,1000 | 0,0005 | ||||
| Henderson Land Devmt Co. Ltd. | 3,003EUR | 22:25 | +0,55 | +0,016 | 3,840 | 2,720 | ||
| Highwoods Properties Inc. | 25,80EUR | 20:53 | +1,60 | +0,40 | 30,80 | 17,70 | 3.870,00 | |
| Hongkong Land Holdings Ltd. | 7,450EUR | 22:25 | -0,71 | -0,050 | 7,650 | 5,100 | ||
| Hornbach Hld. & Co. KGaA | 86,00EUR | 17:23 | -0,46 | -0,40 | 99,60 | 74,70 | 268.406,00 | |
| Host Hotels & Resorts Inc. | 20,01EUR | 22:25 | -0,38 | -0,07 | 22,35 | 13,60 | ||
| Hysan Development Co. Ltd. | 1,730EUR | 23:00 | 2,520 | 1,650 | ||||
| InCity Immobilien AG | 0,3720EUR | 21:46 | 0,6000 | 0,3500 | ||||
| Intershop Holding AG | 158,60EUR | 23:00 | -1,61 | -2,60 | 198,80 | 150,40 | ||
| ITOCHU Corp. | 12,16EUR | 21:17 | -1,19 | -0,15 | 13,50 | 9,33 | 147.391,53 | |
| Kerry Properties Ltd. | 1,980EUR | 23:00 | 2,780 | 1,840 | ||||
| Kilroy Realty Corp. | 30,60EUR | 22:25 | -1,35 | -0,40 | 37,60 | 23,60 | ||
| Kimco Realty Corp. | 19,60EUR | 16:31 | -1,02 | -0,20 | 23,20 | 17,00 | 6.860,00 | |
| Klépierre S.A. | 35,48EUR | 19:55 | -2,43 | -0,88 | 40,10 | 30,90 | 6.138,04 | |
| Land Securities Group PLC | 7,305EUR | 19:30 | -2,43 | -0,175 | 8,555 | 6,150 | 11.147,43 | |
| LEG Immobilien | 46,08EUR | 21:25 | -1,22 | -0,56 | 71,65 | 44,92 | 1.978.444,80 | |
| Lennar Corp. | 71,68EUR | 19:41 | -1,59 | -1,16 | 114,24 | 65,98 | 45.301,76 | |
| LTC Properties Inc. | 38,12EUR | 21:06 | -0,48 | -0,18 | 38,52 | 28,66 | 48.603,00 | |
| LXP Industrial Trust | 53,00EUR | 15:30 | 53,50 | 37,00 | ||||
| M1 Aesthetics AG | 12,60EUR | 22:33 | -1,56 | -0,20 | 13,40 | 8,10 | ||
| Macerich Co., The | 20,00EUR | 16:35 | -2,00 | -0,40 | 23,00 | 14,24 | 32.180,00 | |
| Mirvac Group | 1,070EUR | 22:25 | +6,73 | +0,070 | 1,460 | 1,020 | ||
| Mitsubishi Estate Co. Ltd. | 20,40EUR | 22:25 | -0,50 | -0,10 | 29,00 | 17,40 | ||
| Mitsui Fudosan Co. Ltd. | 8,400EUR | 19:43 | +0,61 | +0,050 | 11,600 | 7,650 | 1.554,00 | |
| Mobimo Holding AG | 345,00EUR | 12:52 | -1,29 | -4,50 | 444,50 | 345,00 | 1.035,00 | |
| MPC Oceanic Group AG | 5,060EUR | 20:58 | -0,39 | -0,020 | 5,720 | 4,590 | 9.527,98 | |
| NCC AB | 15,86EUR | 22:25 | -1,44 | -0,23 | ||||
| Nitto Boseki Co. Ltd. | 18,30EUR | 18:19 | +3,51 | +0,60 | 4.355,40 | |||
| Noratis AG | 0,0580EUR | 21:42 | +75,44 | +0,0215 | 1,0800 | 0,0350 | 4.019,98 | |
| NVR Inc. | 5.470,00EUR | 22:25 | -1,10 | -60,00 | 7.050,00 | 4.800,00 | ||
| Patrizia | 6,830EUR | 21:36 | -1,02 | -0,070 | 8,870 | 6,640 | 93.454,89 | |
| Persimmon PLC | 15,19EUR | 20:58 | -3,35 | -0,53 | 17,90 | 11,75 | 51.524,48 | |
| Plazza N | 440,00EUR | 23:00 | 512,00 | 397,00 | ||||
| ProLogis Inc. | 115,00EUR | 21:49 | -1,98 | -2,30 | 131,65 | 95,57 | 64.400,00 | |
| PSP Swiss Property AG | 152,50EUR | 11:58 | -2,35 | -3,60 | 184,90 | 143,50 | 27.297,50 | |
| Public Storage Operat. Company | 250,50EUR | 18:33 | -0,84 | -2,10 | 293,20 | 219,10 | 15.030,00 | |
| Pulte Group Inc. | 102,90EUR | 19:35 | -1,97 | -2,05 | 122,20 | 94,32 | 19.756,80 | |
| RCM Beteiligungs AG | 1,090EUR | 19:13 | -1,83 | -0,020 | 1,900 | 0,900 | 12.345,34 | |
| REA Group Ltd. | 97,00EUR | 19:16 | +4,92 | +4,50 | 131,00 | 80,00 | 14.162,00 | |
| Regency Centers Corp. | 64,00EUR | 22:25 | -0,78 | -0,50 | 73,00 | 57,50 | ||
| Sacyr S.A. | 3,958EUR | 20:39 | -1,55 | -0,062 | 4,948 | 3,558 | 36.215,70 | |
| Sainsbury PLC, J. | 3,924EUR | 14:28 | -0,05 | -0,002 | 4,412 | 3,426 | 11.375,68 | |
| Saul Centers | 25,60EUR | 22:55 | -0,78 | -0,20 | 33,20 | 24,20 | ||
| SEDLMAYR GRUND U.IMMOBILIEN AG | 1.050,00EUR | 22:33 | 1.520,00 | 930,00 | ||||
| Sekisui House Ltd. | 19,00EUR | 13:53 | +0,21 | +0,04 | 20,80 | 16,99 | 19.963,75 | |
| Simon Property Group Inc. | 178,50EUR | 16:35 | -1,61 | -2,90 | 208,40 | 148,80 | 5.712,00 | |
| Skandinaviska Enskilda Banken | 20,52EUR | 18:16 | -1,68 | -0,35 | 20,97 | 15,50 | 71.409,60 | |
| St. Joe Co. | 58,05EUR | 20:03 | -0,26 | -0,15 | 63,50 | 40,20 | 2.902,50 | |
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| Stockland | 2,540EUR | 22:25 | +4,03 | +0,100 | 3,740 | 2,260 | ||
| Sumitomo Realty & Dev. Co.Ltd. | 17,70EUR | 22:25 | +1,15 | +0,20 | 29,20 | 17,70 | ||
| Sun Communities Inc. | 99,00EUR | 22:25 | -1,02 | -1,00 | 119,00 | 97,50 | ||
| Sun Hung Kai Properties Ltd. | 12,10EUR | 22:25 | +0,83 | +0,10 | 16,10 | 10,10 | ||
| Swiss Prime Site AG | 126,70EUR | 20:50 | -2,32 | -3,00 | 161,50 | 117,40 | 33.068,70 | |
| TAG Colonia-Immobilien AG | 5,900EUR | 08:15 | 6,400 | 5,100 | ||||
| TAG Immobilien | 11,01EUR | 20:33 | -2,83 | -0,32 | 16,80 | 10,90 | 218.911,83 | |
| The Hanover Insurance Group | 183,00EUR | 22:55 | -2,14 | -4,00 | 202,00 | 129,00 | ||
| TK Development Nam. DK 1 | 0,0775EUR | 08:04 | +5,81 | +0,0045 | 0,1450 | 0,0705 | ||
| TLG Immobilien | 11,80EUR | 12:08 | -0,86 | -0,10 | 15,00 | 10,00 | 2.832,00 | |
| Toll Brothers Inc. | 118,80EUR | 16:35 | -0,67 | -0,80 | 145,45 | 107,10 | 1.188,00 | |
| TTL Bet. Grund. | 0,0110EUR | 17:38 | -26,67 | -0,0040 | 0,2900 | 0,0005 | ||
| UBM Development AG | 16,90EUR | 18:46 | -0,59 | -0,10 | 24,50 | 16,60 | 8.196,50 | |
| UDR Inc. | 29,73EUR | 22:25 | -1,11 | -0,33 | 35,81 | 28,68 | ||
| Unibail-Rodamco | 88,66EUR | 20:33 | -1,86 | -1,68 | 106,70 | 86,60 | 47.255,78 | |
| Varia US Properties N | 12,10EUR | 23:00 | -9,70 | -1,30 | 23,60 | 10,45 | ||
| Ventas Inc. | 76,02EUR | 22:25 | -2,04 | -1,56 | 88,80 | 57,76 | ||
| Vivmark Residential | 53,16EUR | 22:25 | -0,82 | -0,44 | 62,16 | 50,00 |