120 Aktien der Branche
Immobilien
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Realty Trust | 17,30EUR | 11.09. | +1,78 | +0,30 | 19,20 | 16,60 | ||
| ACCENTRO RE | 31,00EUR | 07:00 | 80,50 | 0,05 | ||||
| Adler Grp. | 0,1000EUR | 15:51 | -3,76 | -0,0038 | 0,2330 | 0,0892 | 5.291,10 | |
| Agree Realty Corp. | 62,40EUR | 15:33 | +0,98 | +0,60 | 71,60 | 59,34 | 15.537,60 | |
| AGROB Immobilien AG | 3,200EUR | 11.09. | +11,94 | +0,320 | 5,686 | 1,314 | ||
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Alexandria Real Est. Equ. Inc. | 44,92EUR | 15:31 | +2,44 | +1,07 | 74,78 | 33,69 | 10.556,20 | |
| Allreal Holdings AG | 206,00EUR | 07:30 | +0,24 | +0,50 | 261,50 | 194,40 | 1.236,00 | |
| AMC Entertainment Holdings Inc | 2,120EUR | 15:32 | +1,32 | +0,028 | 2,694 | 0,813 | 59.911,20 | |
| Avalonbay Communities Inc. | 158,05EUR | 17.08. | ||||||
| Barratt Redrow PLC | 3,340EUR | 08:00 | -2,41 | -0,080 | 4,755 | 2,720 | 6,68 | |
| Block H. & R. Inc. | 40,21EUR | 15:44 | +3,61 | +1,40 | 50,00 | 23,40 | 5.830,45 | |
| BNP Paribas | 102,84EUR | 15:54 | -0,77 | -0,80 | 113,98 | 65,01 | 818.812,08 | |
| Branicks Grp. | 0,5620EUR | 15:55 | +2,18 | +0,0120 | 2,1550 | 0,5500 | 12.734,36 | |
| British Land Co. PLC, The | 4,624EUR | 07:30 | -1,77 | -0,082 | 5,325 | 3,880 | 3.236,80 | |
| BXP Inc. | 56,16EUR | 15:37 | +0,75 | +0,42 | 66,22 | 43,43 | 56,16 | |
| CA Immobilien Anlagen AG | 22,70EUR | 15:50 | -0,22 | -0,05 | 27,55 | 21,50 | 4.086,00 | |
| Camden Property Trust | 90,00EUR | 07:34 | +1,13 | +1,00 | 104,00 | 84,00 | 1.080,00 | |
| China Ov.Land & Inv. Ltd. | 1,361EUR | 11.09. | -0,49 | -0,007 | 1,844 | 1,271 | 10.105,79 | |
| China Resources Beer(Hldgs)Co. | 2,097EUR | 10:15 | -0,33 | -0,007 | 3,280 | 1,998 | 2.994,52 | |
| CITIC Ltd. | 1,492EUR | 10:21 | -2,97 | -0,045 | 1,549 | 1,166 | 1.870,97 | |
| City Developments Ltd. | 5,500EUR | 11.09. | 6,600 | 4,420 | 1.375,00 | |||
| Cofinimmo S.A. | 84,35EUR | 02.07. | ||||||
| Commerce Bancshares | 49,80EUR | 11.09. | +2,00 | +1,00 | 53,50 | 40,80 | ||
| CPI Europe AG | 15,28EUR | 08:16 | -0,26 | -0,04 | 18,64 | 14,70 | 764,00 | |
| CPI Property Gr. | 0,7100EUR | 13:18 | 0,8050 | 0,0005 | ||||
| Cresud S.A. Com.Ind.Fin.yAgro. | 10,40EUR | 15:32 | 11,70 | 7,25 | 21.403,20 | |||
| D.R. Horton Inc. | 120,00EUR | 15:37 | +1,31 | +1,55 | 152,68 | 114,72 | 11.640,00 | |
| DEMIRE Dt.Mittelst.R.Est.AG | 0,3720EUR | 11.09. | +0,54 | +0,0020 | 0,7750 | 0,3040 | 4.541,00 | |
| Derwent London PLC | 20,80EUR | 15:52 | +6,67 | +1,30 | 24,80 | 16,30 | ||
| Dt. Bank | 34,25EUR | 15:58 | -1,64 | -0,57 | 35,84 | 23,60 | 10.989.386,50 | |
| Dt. Euroshop | 17,62EUR | 15:36 | +0,11 | +0,02 | 21,30 | 17,40 | 39.662,62 | |
| Dt. Wohnen | 16,14EUR | 15:29 | -0,98 | -0,16 | 23,95 | 16,14 | 180.235,38 | |
| Digital Realty Trust Inc. | 158,00EUR | 15:39 | -4,23 | -6,85 | 181,40 | 124,84 | 30.652,00 | |
| Dowa Holdings Inc. | 50,00EUR | 11.09. | -0,81 | -0,40 | 68,00 | 30,60 | ||
| Dt. Grundstücks. | 4,480EUR | 15:43 | +10,34 | +0,420 | 7,600 | 0,525 | ||
| Elme Communities | 1,330EUR | 15:53 | +0,76 | +0,010 | 15,300 | 1,160 | ||
| Equity Lifestyle Propert. Inc. | 53,50EUR | 11.09. | +1,94 | +1,00 | 59,00 | 50,50 | ||
| Extra Space Storage Inc. | 119,75EUR | 09:50 | +1,87 | +2,20 | 133,65 | 108,90 | 1.796,25 | |
| Fair Value REIT-AG | 2,560EUR | 15:44 | -0,78 | -0,020 | 3,820 | 1,600 | ||
| First Financial Bancorp | 28,00EUR | 15:45 | +2,19 | +0,60 | 31,40 | 18,30 | ||
| First Industrial Realty Trust | 53,50EUR | 11.09. | +0,95 | +0,50 | 58,00 | 43,40 | ||
| Fleetwood Corp Ltd Ord | 1,700EUR | 08:04 | -0,58 | -0,010 | 1,820 | 0,795 | ||
| Fonciere Lyonnaise | 66,60EUR | 07.10.2025 | -0,30 | -0,20 | ||||
| Furukawa Co. Ltd. | 22,00EUR | 12:00 | -1,79 | -0,40 | 37,60 | 14,20 | ||
| GAG Immobilien AG | 47,00EUR | 08:16 | 54,00 | 45,20 | ||||
| Gateway RE AG | 0,3060EUR | 08:00 | -0,33 | -0,0010 | 0,9000 | 0,2300 | 36,11 | |
| Gecina S.A. | 65,55EUR | 14:41 | -0,53 | -0,35 | 87,15 | 65,10 | 32.906,10 | |
| Gladstone Commercial Corp. | 10,80EUR | 14:37 | +1,38 | +0,15 | 12,00 | 8,78 | 150.746,40 | |
| Guoco Grp Ltd DL-,50 | 7,750EUR | 12:11 | +0,65 | +0,050 | 8,750 | 6,600 | ||
| Hamborner Reit | 4,210EUR | 15:39 | +0,12 | +0,005 | 5,740 | 4,190 | 68.972,43 | |
| Hang Lung GR | 1,300EUR | 09:58 | -2,26 | -0,030 | 1,880 | 1,280 | ||
| Hang Lung Properties Ltd. | 0,7782EUR | 11.09. | +0,93 | +0,0066 | 1,1400 | 0,7292 | 272,37 | |
| Henderson Inv. | 0,0010EUR | 15:17 | 0,1000 | 0,0005 | ||||
| Henderson Land Devmt Co. Ltd. | 2,974EUR | 11.09. | -0,82 | -0,023 | 3,840 | 2,720 | ||
| Highwoods Properties Inc. | 26,60EUR | 09:30 | +0,76 | +0,20 | 30,80 | 17,70 | 26,60 | |
| Hongkong Land Holdings Ltd. | 6,950EUR | 11.09. | -1,38 | -0,100 | 7,650 | 5,100 | ||
| Hornbach Hld. & Co. KGaA | 82,90EUR | 15:32 | -1,56 | -1,30 | 103,60 | 74,70 | 57.615,50 | |
| Host Hotels & Resorts Inc. | 19,31EUR | 11.09. | +0,68 | +0,13 | 22,35 | 13,60 | 2.895,90 | |
| Hysan Development Co. Ltd. | 1,720EUR | 09:55 | -0,58 | -0,010 | 2,520 | 1,630 | ||
| InCity Immobilien AG | 0,3720EUR | 09:31 | 0,6000 | 0,3500 | ||||
| Intershop Holding AG | 165,00EUR | 15:41 | +1,60 | +2,60 | 198,80 | 150,40 | ||
| ITOCHU Corp. | 13,25EUR | 15:51 | +2,26 | +0,29 | 13,25 | 9,33 | 170.807,52 | |
| Kerry Properties Ltd. | 1,860EUR | 15:41 | -5,10 | -0,100 | 2,780 | 1,840 | ||
| Kilroy Realty Corp. | 31,60EUR | 11.09. | +0,67 | +0,20 | 38,00 | 23,60 | ||
| Kimco Realty Corp. | 20,20EUR | 11.09. | +1,51 | +0,30 | 23,20 | 17,00 | 202,00 | |
| Klépierre S.A. | 36,80EUR | 09:16 | +0,99 | +0,36 | 40,10 | 30,90 | 220,80 | |
| Land Securities Group PLC | 7,460EUR | 11.09. | -1,02 | -0,075 | 8,555 | 6,150 | 746,00 | |
| LEG Immobilien | 46,92EUR | 15:51 | +0,04 | +0,02 | 71,65 | 46,52 | 363.911,52 | |
| Lennar Corp. | 68,92EUR | 15:38 | +1,23 | +0,84 | 118,32 | 66,20 | 11.854,24 | |
| LTC Properties Inc. | 37,00EUR | 15:41 | +1,54 | +0,56 | 37,98 | 28,66 | 63.418,00 | |
| LXP Industrial Trust | 52,00EUR | 15:41 | +0,97 | +0,50 | 53,50 | 37,00 | ||
| M1 Aesthetics AG | 13,00EUR | 09:00 | 13,40 | 8,10 | ||||
| Macerich Co., The | 19,70EUR | 11.09. | +2,07 | +0,40 | 23,00 | 14,18 | ||
| Mirvac Group | 1,100EUR | 11.09. | 1,460 | 1,020 | ||||
| Mitsubishi Estate Co. Ltd. | 20,20EUR | 09:29 | 29,00 | 17,40 | 80,80 | |||
| Mitsui Fudosan Co. Ltd. | 8,550EUR | 11.09. | -1,79 | -0,150 | 11,600 | 7,650 | 17,10 | |
| Mobimo Holding AG | 361,50EUR | 07:30 | +0,14 | +0,50 | 444,50 | 341,00 | 1.446,00 | |
| MPC Oceanic Group AG | 5,240EUR | 15:53 | +1,55 | +0,080 | 5,720 | 4,590 | 11.140,24 | |
| NCC AB | 16,19EUR | 11.09. | -1,96 | -0,31 | ||||
| Nitto Boseki Co. Ltd. | 16,30EUR | 11.09. | -1,25 | -0,20 | 1.141,00 | |||
| Noratis AG | 0,0615EUR | 15:55 | +12,12 | +0,0060 | 1,0800 | 0,0350 | 4.323,14 | |
| NVR Inc. | 5.300,00EUR | 11.09. | +2,28 | +120,00 | 7.250,00 | 4.800,00 | ||
| Patrizia | 6,870EUR | 15:08 | -1,29 | -0,090 | 8,870 | 6,640 | 72.815,13 | |
| Persimmon PLC | 13,00EUR | 08:00 | -1,74 | -0,23 | 17,90 | 11,75 | 1.000,61 | |
| Plazza N | 445,00EUR | 15:49 | +1,37 | +6,00 | 512,00 | 397,00 | ||
| ProLogis Inc. | 117,50EUR | 11.09. | 131,65 | 95,33 | 10.340,00 | |||
| PSP Swiss Property AG | 156,90EUR | 12:23 | +0,91 | +1,40 | 184,90 | 143,20 | 470,70 | |
| Public Storage Operat. Company | 257,50EUR | 08:34 | +1,18 | +3,00 | 293,20 | 219,10 | 10.042,50 | |
| Pulte Group Inc. | 102,70EUR | 09:35 | +1,13 | +1,15 | 122,20 | 94,32 | 1.027,00 | |
| RCM Beteiligungs AG | 1,140EUR | 09:21 | +2,65 | +0,030 | 1,900 | 0,900 | 68,40 | |
| REA Group Ltd. | 98,00EUR | 12:28 | +2,63 | +2,50 | 132,00 | 80,00 | 2.548,00 | |
| Regency Centers Corp. | 65,00EUR | 11.09. | +1,56 | +1,00 | 73,00 | 57,50 | ||
| Sacyr S.A. | 4,146EUR | 15:36 | -1,71 | -0,072 | 4,948 | 3,456 | 8.719,04 | |
| Sainsbury PLC, J. | 3,996EUR | 15:43 | +1,86 | +0,072 | 4,412 | 3,426 | 15,98 | |
| Saul Centers | 26,60EUR | 15:54 | +1,53 | +0,40 | 33,20 | 24,20 | ||
| SEDLMAYR GRUND U.IMMOBILIEN AG | 1.090,00EUR | 15:41 | -0,91 | -10,00 | 1.520,00 | 930,00 | 1.090,00 | |
| Sekisui House Ltd. | 18,90EUR | 15:46 | -1,65 | -0,31 | 20,80 | 16,99 | 37,79 | |
| Simon Property Group Inc. | 179,35EUR | 15:46 | +1,11 | +1,95 | 208,40 | 148,80 | 16.679,55 | |
| Skandinaviska Enskilda Banken | 20,51EUR | 09:21 | +0,25 | +0,05 | 20,73 | 15,50 | 3.261,09 | |
| St. Joe Co. | 56,45EUR | 09:16 | +1,33 | +0,75 | 63,50 | 40,20 | 5.927,25 | |
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| Stockland | 2,620EUR | 11.09. | +2,40 | +0,060 | 3,740 | 2,260 | ||
| Sumitomo Realty & Dev. Co.Ltd. | 17,70EUR | 11.09. | -0,56 | -0,10 | 29,20 | 17,70 | ||
| Sun Communities Inc. | 99,00EUR | 11.09. | +2,04 | +2,00 | 119,00 | 99,00 | ||
| Sun Hung Kai Properties Ltd. | 12,00EUR | 11.09. | +1,68 | +0,20 | 16,10 | 10,10 | 8.400,00 | |
| Swiss Prime Site AG | 131,70EUR | 07:30 | +0,68 | +0,90 | 161,50 | 116,90 | 3.292,50 | |
| TAG Colonia-Immobilien AG | 5,800EUR | 08:16 | 6,400 | 5,100 | ||||
| TAG Immobilien | 11,44EUR | 15:54 | -1,04 | -0,12 | 16,80 | 11,36 | 172.023,28 | |
| The Hanover Insurance Group | 195,00EUR | 15:54 | +3,17 | +6,00 | 202,00 | 129,00 | ||
| TK Development Nam. DK 1 | 0,1150EUR | 11.09. | -1,49 | -0,0015 | 0,1650 | 0,1150 | ||
| TLG Immobilien | 11,60EUR | 08:16 | 15,00 | 10,00 | ||||
| Toll Brothers Inc. | 114,95EUR | 11.09. | -0,17 | -0,20 | 145,45 | 107,10 | 25.748,80 | |
| TTL Bet. Grund. | 0,0300EUR | 09:20 | +39,53 | +0,0085 | 0,2900 | 0,0005 | ||
| UBM Development AG | 17,10EUR | 12:16 | 24,50 | 16,60 | 6.498,00 | |||
| UDR Inc. | 30,50EUR | 08:47 | +0,66 | +0,20 | 35,81 | 28,68 | 9.180,50 | |
| Unibail-Rodamco | 92,50EUR | 10:45 | +0,22 | +0,20 | 106,70 | 86,60 | 5.272,50 | |
| Varia US Properties N | 12,95EUR | 15:53 | +4,02 | +0,50 | 23,60 | 10,45 | ||
| Ventas Inc. | 77,24EUR | 11.09. | +1,73 | +1,34 | 88,80 | 57,02 | ||
| Vivmark Residential | 56,18EUR | 09:10 | +0,25 | +0,14 | 62,16 | 50,00 | 4.831,48 |