120 Aktien der Branche
Immobilien
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 360 Capital Group Stp.Sec | 0,1709EUR | 08:08 | +8,57 | +0,0300 | 0,3752 | 0,1327 | ||
| Acadia Realty Trust | 16,90EUR | 17.12. | 23,40 | 15,90 | ||||
| ACCENTRO RE | 41,00EUR | 13:01 | 150,00 | 0,005 | ||||
| Adler Grp. | 0,2040EUR | 11:29 | +0,26 | +0,0005 | 0,3745 | 0,1782 | 6.989,04 | |
| Agree Realty Corp. | 61,90EUR | 11:47 | +0,43 | +0,26 | 71,92 | 59,72 | 1.052,30 | |
| AGROB Immobilien AG | 37,20EUR | 08:04 | ||||||
| Aiful Corp. | 2,860EUR | 12:45 | 2,940 | 1,780 | ||||
| Alexandria Real Est. Equ. Inc. | 40,10EUR | 12:54 | -1,39 | -0,56 | 99,50 | 38,03 | 71.097,30 | |
| Allreal Holdings AG | 213,50EUR | 12:54 | +1,18 | +2,50 | 217,00 | 170,00 | ||
| alstria office | 5,760EUR | 03.06. | -0,35 | -0,020 | ||||
| AMC Entertainment Holdings Inc | 1,550EUR | 13:08 | -0,05 | -0,0008 | 4,100 | 1,550 | 33.861,02 | |
| Avalonbay Communities Inc. | 152,08EUR | 17.12. | +0,14 | +0,22 | 217,30 | 149,00 | 2.433,28 | |
| Barratt Redrow PLC | 4,271EUR | 17.12. | +0,16 | +0,007 | 5,656 | 4,018 | 1.076,29 | |
| Block H. & R. Inc. | 37,40EUR | 17.12. | 56,00 | 35,20 | 598,40 | |||
| BNP Paribas | 80,32EUR | 13:17 | +1,16 | +0,92 | 84,67 | 56,66 | 760.389,44 | |
| Branicks Grp. | 1,748EUR | 12:46 | -0,70 | -0,012 | 2,545 | 1,538 | 68.511,11 | |
| British Land Co. PLC, The | 4,456EUR | 12:41 | +0,37 | +0,016 | 4,926 | 3,702 | 2.143,34 | |
| BXP Inc. | 60,46EUR | 17.12. | +0,17 | +0,10 | 73,20 | 49,41 | 7.315,66 | |
| CA Immobilien Anlagen AG | 23,06EUR | 12:50 | +0,35 | +0,08 | 24,96 | 20,74 | 11.230,22 | |
| Camden Property Trust | 92,00EUR | 17.12. | 121,00 | 84,50 | 920,00 | |||
| China Ov.Land & Inv. Ltd. | 1,343EUR | 11:03 | -1,03 | -0,014 | 1,840 | 1,319 | 537,00 | |
| China Resources Beer(Hldgs)Co. | 2,920EUR | 12:00 | +1,39 | +0,040 | 3,640 | 2,620 | 438,00 | |
| CITIC Ltd. | 1,301EUR | 09:04 | +1,40 | +0,018 | 1,442 | 0,942 | 3.255,15 | |
| City Developments Ltd. | 4,780EUR | 17.12. | +1,81 | +0,090 | 4,980 | 2,900 | ||
| Cofinimmo S.A. | 78,40EUR | 12:35 | +2,75 | +2,10 | 79,45 | 51,75 | 9.564,80 | |
| Commerce Bancshares | 45,80EUR | 12:27 | +0,89 | +0,40 | 16.030,00 | |||
| CPI Europe AG | 15,52EUR | 12:54 | -0,13 | -0,02 | 19,65 | 14,78 | 23.186,88 | |
| CPI Property Gr. | 0,7600EUR | 13:17 | +1,33 | +0,0100 | 0,8800 | 0,0005 | ||
| Cresud S.A. Com.Ind.Fin.yAgro. | 9,750EUR | 13:18 | +1,56 | +0,150 | 13,600 | 7,150 | 3.578,25 | |
| D.R. Horton Inc. | 128,50EUR | 17.12. | +0,68 | +0,88 | 156,98 | 97,00 | 41.891,00 | |
| DEMIRE Dt.Mittelst.R.Est.AG | 0,4200EUR | 09:09 | -4,39 | -0,0180 | 0,8800 | 0,3580 | 630,00 | |
| Derwent London PLC | 18,80EUR | 13:18 | +2,17 | +0,40 | 24,60 | 17,60 | ||
| Dt. Bank | 32,02EUR | 13:20 | +1,54 | +0,49 | 33,56 | 15,94 | 3.495.367,24 | |
| Dt. Euroshop | 18,64EUR | 13:09 | 23,75 | 16,52 | 13.700,40 | |||
| Dt. Wohnen | 20,40EUR | 13:02 | +0,25 | +0,05 | 24,90 | 18,96 | 164.974,80 | |
| Digital Realty Trust Inc. | 128,14EUR | 13:07 | +1,36 | +1,72 | 181,64 | 117,86 | 2.947,22 | |
| Dowa Holdings Inc. | 38,20EUR | 10:38 | -2,07 | -0,80 | 39,40 | 24,80 | 47.062,40 | |
| Dt. Grundstücks. | 5,050EUR | 13:17 | -5,61 | -0,300 | 8,600 | 3,000 | ||
| Elme Communities | 14,50EUR | 10:36 | -0,68 | -0,10 | 19,40 | 5,60 | ||
| Equity Lifestyle Propert. Inc. | 52,50EUR | 17.12. | +0,95 | +0,50 | 66,00 | 50,50 | ||
| Equity Residential | 52,00EUR | 17.12. | 71,50 | 50,50 | 3.380,00 | |||
| Extra Space Storage Inc. | 112,50EUR | 17.12. | +0,72 | +0,80 | 155,10 | 108,90 | 6.637,50 | |
| Fair Value REIT-AG | 3,400EUR | 10:29 | +0,59 | +0,020 | ||||
| First Financial Bancorp | 22,00EUR | 10:05 | -1,79 | -0,40 | 28,00 | 14,70 | ||
| First Industrial Realty Trust | 48,40EUR | 17.12. | +0,41 | +0,20 | 54,50 | 39,20 | ||
| Fleetwood Corp Ltd Ord | 1,320EUR | 08:05 | -0,75 | -0,010 | 1,820 | 1,010 | ||
| Fonciere Lyonnaise | 66,60EUR | 07.10. | -0,30 | -0,20 | ||||
| Furukawa Co. Ltd. | 19,20EUR | 08:04 | -2,54 | -0,50 | 23,00 | 9,10 | ||
| GAG Immobilien AG | 49,80EUR | 11:10 | 60,00 | 44,00 | 19.920,00 | |||
| Gateway RE AG | 0,4710EUR | 17.12. | +3,04 | +0,0110 | 2,0000 | 0,1500 | ||
| Gecina S.A. | 79,40EUR | 17.12. | +0,82 | +0,65 | 97,75 | 77,10 | 18.897,20 | |
| Gladstone Commercial Corp. | 9,500EUR | 10:56 | +0,81 | +0,075 | 16,310 | 9,040 | 4.854,50 | |
| Guoco Grp Ltd DL-,50 | 7,350EUR | 13:19 | -2,65 | -0,200 | 8,850 | 6,400 | ||
| HAEMATO AG | 8,700EUR | 08:42 | +1,16 | +0,100 | 14,200 | 8,150 | ||
| Hamborner Reit | 4,450EUR | 12:57 | +0,80 | +0,035 | 6,680 | 4,270 | 123.767,85 | |
| Hang Lung GR | 1,600EUR | 12:01 | -0,62 | -0,010 | 1,810 | 1,110 | ||
| Hang Lung Properties Ltd. | 0,9400EUR | 17.12. | +0,57 | +0,0050 | 1,0600 | 0,6650 | ||
| Henderson Inv. | 0,0125EUR | 08:03 | +60,00 | +0,0045 | 0,0310 | 0,0010 | ||
| Henderson Land Devmt Co. Ltd. | 3,200EUR | 17.12. | +3,21 | +0,100 | 3,440 | 2,320 | 22,40 | |
| Highwoods Properties Inc. | 21,80EUR | 17.12. | +0,93 | +0,20 | 30,00 | 21,80 | 21,80 | |
| Hongkong Land Holdings Ltd. | 6,050EUR | 17.12. | 6,050 | 3,560 | ||||
| Hornbach Hld. & Co. KGaA | 85,60EUR | 11:59 | +0,24 | +0,20 | 108,40 | 69,60 | 79.436,80 | |
| Host Hotels & Resorts Inc. | 15,50EUR | 17.12. | 17,70 | 11,20 | ||||
| Hysan Development Co. Ltd. | 1,980EUR | 09:27 | -0,50 | -0,010 | 2,040 | 1,280 | ||
| InCity Immobilien AG | 0,3500EUR | 07:00 | 0,6850 | 0,2400 | ||||
| Intershop Holding AG | 174,40EUR | 13:15 | +1,51 | +2,60 | 175,40 | 125,80 | ||
| ITOCHU Corp. | 51,28EUR | 12:51 | -0,04 | -0,02 | 54,40 | 36,11 | 26.306,64 | |
| Kerry Properties Ltd. | 2,140EUR | 09:08 | -2,73 | -0,060 | 2,400 | 1,770 | ||
| Kilroy Realty Corp. | 34,60EUR | 17.12. | 39,80 | 25,00 | ||||
| Kimco Realty Corp. | 17,40EUR | 09:51 | 22,80 | 16,30 | 1.740,00 | |||
| Klépierre S.A. | 33,64EUR | 09:36 | -0,06 | -0,02 | 35,46 | 27,40 | 24.389,00 | |
| Land Securities Group PLC | 6,850EUR | 13:17 | 7,650 | 5,850 | 3.877,10 | |||
| LEG Immobilien | 61,05EUR | 13:11 | +0,16 | +0,10 | 82,50 | 60,30 | 307.447,80 | |
| Lennar Corp. | 92,45EUR | 12:05 | -2,44 | -2,32 | 140,98 | 88,95 | 2.773,50 | |
| LTC Properties Inc. | 29,32EUR | 12:57 | +0,21 | +0,06 | 34,40 | 28,80 | 2.814,72 | |
| LXP Industrial Trust | 41,71EUR | 13:20 | -1,02 | -0,43 | 44,50 | 30,00 | ||
| Macerich Co., The | 15,66EUR | 17.12. | +0,55 | +0,09 | 20,15 | 11,43 | 31,32 | |
| Mirvac Group | 1,130EUR | 17.12. | +3,60 | +0,040 | 1,460 | 1,030 | ||
| Mitsubishi Estate Co. Ltd. | 20,80EUR | 17.12. | +1,98 | +0,40 | 21,40 | 13,00 | ||
| Mitsui Fudosan Co. Ltd. | 9,600EUR | 09:28 | +1,05 | +0,100 | 10,400 | 7,150 | 1.920,00 | |
| Mobimo Holding AG | 382,50EUR | 13:17 | +1,32 | +5,00 | 387,50 | 298,50 | ||
| MPC Münchmeyer Peters.Cap.AG | 4,870EUR | 13:09 | +0,21 | +0,010 | 5,980 | 4,210 | 4.894,35 | |
| NCC AB | 19,26EUR | 13:14 | +0,31 | +0,06 | 26,44 | 13,07 | ||
| Nitto Boseki Co. Ltd. | 56,50EUR | 09:00 | +0,89 | +0,50 | 85,00 | 17,70 | ||
| Noratis AG | 0,3000EUR | 10:48 | +6,06 | +0,0120 | 1,8800 | 0,1200 | 5.233,50 | |
| NVR Inc. | 6.400,00EUR | 17.12. | +1,60 | +100,00 | 8.200,00 | 5.950,00 | 6.400,00 | |
| Patrizia | 8,410EUR | 12:59 | +1,21 | +0,100 | 8,570 | 6,150 | 93.704,22 | |
| Persimmon PLC | 15,35EUR | 12:42 | -0,39 | -0,06 | 16,82 | 11,90 | 3.744,18 | |
| Plazza N | 436,00EUR | 12:59 | +0,93 | +4,00 | 436,00 | 353,80 | 10.464,00 | |
| ProLogis Inc. | 109,72EUR | 10:19 | +0,48 | +0,52 | 119,70 | 77,13 | 1.645,80 | |
| PSP Swiss Property AG | 151,80EUR | 13:17 | +1,13 | +1,70 | 162,00 | 133,10 | ||
| Public Storage Operat. Company | 227,10EUR | 17.12. | +0,18 | +0,40 | 301,00 | 226,00 | 32.702,40 | |
| Pulte Group Inc. | 104,82EUR | 13:18 | +0,56 | +0,58 | 121,16 | 79,80 | 1.048,20 | |
| RCM Beteiligungs AG | 1,210EUR | 17.12. | 1,430 | 1,060 | 6,05 | |||
| REA Group Ltd. | 108,00EUR | 17.12. | +0,97 | +1,00 | ||||
| Regency Centers Corp. | 58,00EUR | 17.12. | +0,87 | +0,50 | 73,00 | 57,50 | 19.140,00 | |
| Sacyr S.A. | 3,784EUR | 12:56 | +0,16 | +0,006 | 4,006 | 2,708 | 19.661,66 | |
| Sainsbury PLC, J. | 3,740EUR | 17.12. | 4,100 | 2,620 | 3.556,74 | |||
| Saul Centers | 27,00EUR | 10:04 | 38,60 | 23,20 | ||||
| SEDLMAYR GRUND U.IMMOBILIEN AG | 1.240,00EUR | 09:00 | ||||||
| Sekisui House Ltd. | 19,10EUR | 09:13 | +3,85 | +0,70 | 23,40 | 17,80 | 62.227,80 | |
| Simon Property Group Inc. | 158,35EUR | 12:48 | +0,13 | +0,20 | 181,45 | 123,60 | 2.058,55 | |
| Skandinaviska Enskilda Banken | 17,25EUR | 09:51 | +0,41 | +0,07 | 17,80 | 11,45 | 2.139,00 | |
| St. Joe Co. | 52,50EUR | 09:55 | +0,96 | +0,50 | 54,00 | 35,60 | 2.100,00 | |
| STINAG Stuttgart Invest AG | 14,80EUR | 13:00 | -0,68 | -0,10 | 16,30 | 11,80 | 12.180,40 | |
| Stockland | 3,340EUR | 17.12. | +0,61 | +0,020 | 3,740 | 2,609 | ||
| Sumitomo Realty & Dev. Co.Ltd. | 43,80EUR | 17.12. | +1,91 | +0,80 | 43,80 | 27,40 | ||
| Sun Communities Inc. | 106,00EUR | 17.12. | 132,00 | 101,00 | 636,00 | |||
| Sun Hung Kai Properties Ltd. | 10,20EUR | 12:00 | +0,99 | +0,10 | 11,60 | 7,65 | 40,80 | |
| Swiss Prime Site AG | 128,60EUR | 13:19 | +1,02 | +1,30 | 131,40 | 101,90 | ||
| TAG Colonia-Immobilien AG | 5,600EUR | 11:03 | -5,26 | -0,300 | 7,050 | 5,000 | 184,80 | |
| TAG Immobilien | 13,13EUR | 13:10 | +0,08 | +0,01 | 16,14 | 11,55 | 136.079,32 | |
| The Hanover Insurance Group | 156,00EUR | 10:18 | +0,65 | +1,00 | 165,00 | 117,00 | ||
| TK Development Nam. DK 1 | 0,1530EUR | 17.12. | -0,72 | -0,0010 | 0,2160 | 0,1520 | ||
| TLG Immobilien | 13,00EUR | 08:16 | +1,56 | +0,20 | 16,40 | 12,80 | ||
| Toll Brothers Inc. | 118,50EUR | 17.12. | +0,13 | +0,15 | 136,25 | 79,88 | 24.055,50 | |
| TTL Bet. Grund. | 0,1940EUR | 11:52 | -18,90 | -0,0310 | 0,4440 | 0,1530 | 973,10 | |
| UBM Development AG | 20,10EUR | 12:53 | -3,35 | -0,70 | 24,50 | 16,00 | 18.612,60 | |
| UDR Inc. | 30,45EUR | 17.12. | -1,10 | -0,34 | 44,05 | 28,68 | 304,50 | |
| Unibail-Rodamco | 92,72EUR | 12:30 | +1,01 | +0,92 | 93,22 | 62,06 | 11.404,56 |