120 Aktien der Branche
Immobilien
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Realty Trust | 19,20EUR | 22:25 | 19,20 | 15,90 | ||||
| ACCENTRO RE | 57,00EUR | 21:59 | +0,89 | +0,50 | 80,50 | 0,05 | ||
| Adler Grp. | 0,1440EUR | 17:28 | +0,35 | +0,0005 | 0,2460 | 0,1300 | 349,20 | |
| Agree Realty Corp. | 68,20EUR | 20:36 | -0,29 | -0,20 | 70,48 | 59,34 | 2.046,00 | |
| AGROB Immobilien AG | 26,40EUR | 21:59 | 42,00 | 8,70 | ||||
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Alexandria Real Est. Equ. Inc. | 42,29EUR | 22:25 | +1,00 | +0,42 | 74,78 | 33,69 | ||
| Allreal Holdings AG | 232,00EUR | 16:37 | 261,50 | 190,60 | 40.600,00 | |||
| AMC Entertainment Holdings Inc | 1,660EUR | 21:51 | -0,54 | -0,009 | 3,100 | 0,813 | 47.087,56 | |
| Avalonbay Communities Inc. | 170,15EUR | 22:25 | +0,15 | +0,25 | 176,88 | 138,86 | ||
| Barratt Redrow PLC | 3,260EUR | 15:01 | +1,23 | +0,040 | 5,058 | 2,720 | 5.424,64 | |
| Block H. & R. Inc. | 34,59EUR | 09:30 | -1,20 | -0,41 | 49,00 | 23,40 | 34,59 | |
| BNP Paribas | 99,88EUR | 21:26 | +0,63 | +0,62 | 103,50 | 65,01 | 675.987,84 | |
| Branicks Grp. | 1,065EUR | 12:30 | -3,33 | -0,035 | 2,155 | 0,754 | 8.886,36 | |
| British Land Co. PLC, The | 4,990EUR | 22:25 | +0,78 | +0,038 | 5,060 | 3,702 | ||
| BXP Inc. | 58,34EUR | 11:00 | +0,24 | +0,14 | 66,22 | 43,43 | 1.750,20 | |
| CA Immobilien Anlagen AG | 23,50EUR | 22:25 | +1,48 | +0,35 | 27,55 | 21,50 | ||
| Camden Property Trust | 101,00EUR | 22:25 | -0,50 | -0,50 | 104,00 | 84,00 | ||
| China Ov.Land & Inv. Ltd. | 1,378EUR | 16:14 | -2,58 | -0,037 | 1,844 | 1,271 | 1.719,12 | |
| China Resources Beer(Hldgs)Co. | 2,498EUR | 22:25 | +0,12 | +0,003 | 3,280 | 2,350 | ||
| CITIC Ltd. | 1,240EUR | 19:07 | -0,54 | -0,007 | 1,549 | 1,161 | 3.764,36 | |
| City Developments Ltd. | 5,300EUR | 22:25 | 6,600 | 3,540 | ||||
| Cofinimmo S.A. | 84,35EUR | 02.07. | 93,15 | 69,90 | ||||
| Commerce Bancshares | 44,40EUR | 22:25 | +1,00 | +0,50 | 57,00 | 40,80 | ||
| CPI Europe AG | 15,50EUR | 22:25 | -0,13 | -0,02 | 19,65 | 14,70 | ||
| CPI Property Gr. | 0,7050EUR | 22:00 | 0,8300 | 0,0005 | ||||
| Cresud S.A. Com.Ind.Fin.yAgro. | 9,250EUR | 16:03 | -0,55 | -0,050 | 11,700 | 7,150 | 12.025,00 | |
| D.R. Horton Inc. | 131,55EUR | 17:23 | +0,62 | +0,80 | 156,98 | 110,44 | 3.420,30 | |
| DEMIRE Dt.Mittelst.R.Est.AG | 0,4160EUR | 09:29 | +3,26 | +0,0120 | 0,7750 | 0,3040 | 1.019,20 | |
| Derwent London PLC | 22,40EUR | 17:49 | +3,70 | +0,80 | 23,80 | 16,30 | ||
| Dt. Bank | 31,04EUR | 21:45 | +0,23 | +0,07 | 34,21 | 23,60 | 6.617.541,76 | |
| Dt. Euroshop | 18,38EUR | 18:10 | +1,22 | +0,22 | 21,30 | 17,40 | 74.972,02 | |
| Dt. Wohnen | 18,80EUR | 17:56 | +1,31 | +0,24 | 23,95 | 17,82 | 47.620,40 | |
| Digital Realty Trust Inc. | 156,40EUR | 21:53 | +1,76 | +2,70 | 178,10 | 124,84 | 27.057,20 | |
| Dowa Holdings Inc. | 45,40EUR | 22:25 | -0,89 | -0,40 | 68,00 | 27,80 | ||
| Dt. Grundstücks. | 4,660EUR | 22:36 | -0,85 | -0,040 | 8,200 | 3,000 | ||
| Elme Communities | 1,250EUR | 22:06 | 15,300 | 1,170 | ||||
| Equity Lifestyle Propert. Inc. | 54,50EUR | 22:25 | 59,00 | 50,50 | ||||
| Equity Residential | 60,78EUR | 22:25 | -0,37 | -0,22 | 62,16 | 50,00 | ||
| Extra Space Storage Inc. | 126,45EUR | 22:25 | -0,92 | -1,15 | 132,45 | 108,90 | ||
| Fair Value REIT-AG | 2,840EUR | 22:10 | 3,900 | 2,080 | ||||
| First Financial Bancorp | 29,40EUR | 22:15 | +2,08 | +0,60 | 30,40 | 17,70 | ||
| First Industrial Realty Trust | 55,00EUR | 22:25 | 55,00 | 40,80 | ||||
| Fleetwood Corp Ltd Ord | 1,140EUR | 08:03 | -6,14 | -0,070 | 1,820 | 0,795 | ||
| Fonciere Lyonnaise | 66,60EUR | 07.10.2025 | -0,30 | -0,20 | ||||
| Furukawa Co. Ltd. | 19,10EUR | 21:59 | +3,80 | +0,70 | 37,60 | 13,00 | ||
| GAG Immobilien AG | 48,20EUR | 08:16 | 54,50 | 47,60 | ||||
| Gateway RE AG | 0,3420EUR | 16:20 | -3,46 | -0,0100 | 0,9980 | 0,2300 | 35,57 | |
| Gecina S.A. | 70,00EUR | 20:01 | -0,07 | -0,05 | 90,25 | 65,10 | 7.140,00 | |
| Gladstone Commercial Corp. | 10,85EUR | 21:03 | -0,46 | -0,05 | 12,23 | 8,78 | 3.233,30 | |
| Guoco Grp Ltd DL-,50 | 7,500EUR | 21:59 | 8,850 | 6,600 | ||||
| HAEMATO AG | 13,00EUR | 22:01 | 13,40 | 8,10 | ||||
| Hamborner Reit | 4,485EUR | 19:47 | -0,34 | -0,015 | 5,950 | 4,270 | 215.710,56 | |
| Hang Lung GR | 1,430EUR | 21:59 | -1,38 | -0,020 | 1,880 | 1,340 | ||
| Hang Lung Properties Ltd. | 0,8320EUR | 16:00 | -1,34 | -0,0102 | 1,1400 | 0,7326 | 1,66 | |
| Henderson Inv. | 0,0010EUR | 21:56 | 0,1000 | 0,0005 | ||||
| Henderson Land Devmt Co. Ltd. | 2,826EUR | 16:00 | -2,05 | -0,057 | 3,840 | 2,720 | 2,83 | |
| Highwoods Properties Inc. | 28,00EUR | 22:25 | +1,48 | +0,40 | 28,20 | 17,70 | ||
| Hongkong Land Holdings Ltd. | 6,250EUR | 22:25 | 7,650 | 5,100 | ||||
| Hornbach Hld. & Co. KGaA | 78,30EUR | 20:49 | -0,64 | -0,50 | 108,40 | 74,70 | 155.347,20 | |
| Host Hotels & Resorts Inc. | 20,31EUR | 21:55 | +1,54 | +0,31 | 22,16 | 13,10 | 4.062,00 | |
| Hysan Development Co. Ltd. | 1,910EUR | 21:59 | -1,04 | -0,020 | 2,520 | 1,550 | ||
| InCity Immobilien AG | 0,3500EUR | 21:55 | 0,6500 | 0,3500 | ||||
| Intershop Holding AG | 187,00EUR | 22:19 | +1,96 | +3,60 | 198,80 | 148,00 | ||
| ITOCHU Corp. | 10,48EUR | 20:46 | +2,25 | +0,23 | 12,61 | 8,65 | 47.663,04 | |
| Kerry Properties Ltd. | 2,020EUR | 21:59 | -0,98 | -0,020 | 2,780 | 1,920 | ||
| Kilroy Realty Corp. | 34,20EUR | 22:25 | -0,60 | -0,20 | 38,00 | 23,60 | ||
| Kimco Realty Corp. | 21,80EUR | 18:23 | 23,00 | 17,00 | 3.270,00 | |||
| Klépierre S.A. | 35,72EUR | 14:48 | +0,06 | +0,02 | 37,40 | 30,90 | 43.364,08 | |
| Land Securities Group PLC | 7,760EUR | 11:37 | +1,18 | +0,090 | 7,900 | 6,150 | 38,80 | |
| LEG Immobilien | 53,55EUR | 21:00 | +1,04 | +0,55 | 75,60 | 50,05 | 450.623,25 | |
| Lennar Corp. | 74,10EUR | 21:10 | +0,96 | +0,70 | 124,90 | 70,34 | 19.710,60 | |
| LTC Properties Inc. | 34,32EUR | 20:00 | +0,24 | +0,08 | 35,00 | 28,66 | 10.776,48 | |
| LXP Industrial Trust | 47,60EUR | 22:00 | 49,60 | 32,00 | ||||
| Macerich Co., The | 22,20EUR | 22:25 | +0,93 | +0,20 | 22,60 | 13,81 | ||
| Mirvac Group | 1,020EUR | 22:25 | 1,460 | 1,020 | ||||
| Mitsubishi Estate Co. Ltd. | 23,20EUR | 17:38 | -0,87 | -0,20 | 29,00 | 15,30 | 46,40 | |
| Mitsui Fudosan Co. Ltd. | 8,300EUR | 22:25 | -0,60 | -0,050 | 11,600 | 7,650 | ||
| Mobimo Holding AG | 375,50EUR | 22:25 | +0,27 | +1,00 | 444,50 | 336,00 | ||
| MPC Münchmeyer Peters.Cap.AG | 5,260EUR | 18:11 | 5,640 | 4,420 | 13.276,24 | |||
| NCC AB | 17,38EUR | 22:25 | -0,35 | -0,06 | ||||
| Nitto Boseki Co. Ltd. | 18,90EUR | 12:10 | +0,53 | +0,10 | 20.601,00 | |||
| Noratis AG | 0,1100EUR | 17:46 | -1,96 | -0,0020 | 1,4400 | 0,0350 | 3.841,31 | |
| NVR Inc. | 5.565,00EUR | 15:33 | +0,71 | +40,00 | 7.350,00 | 4.800,00 | 16.695,00 | |
| Patrizia | 8,160EUR | 21:53 | 8,870 | 6,640 | 143.926,08 | |||
| Persimmon PLC | 12,05EUR | 15:43 | +2,19 | +0,26 | 17,90 | 11,75 | 5.747,85 | |
| Plazza N | 472,00EUR | 22:19 | +1,29 | +6,00 | 512,00 | 403,00 | ||
| ProLogis Inc. | 124,65EUR | 16:19 | +0,08 | +0,10 | 129,85 | 89,10 | 1.869,75 | |
| PSP Swiss Property AG | 157,50EUR | 08:00 | -0,58 | -0,90 | 184,90 | 140,90 | 472,50 | |
| Public Storage Operat. Company | 280,00EUR | 21:44 | -0,36 | -1,00 | 290,30 | 219,10 | 1.680,00 | |
| Pulte Group Inc. | 108,75EUR | 21:04 | +0,61 | +0,65 | 122,20 | 92,33 | 15.768,75 | |
| RCM Beteiligungs AG | 0,9400EUR | 17:00 | +0,53 | +0,0050 | 1,9000 | 0,9000 | 1.744,64 | |
| REA Group Ltd. | 90,00EUR | 22:25 | +1,69 | +1,50 | 145,00 | 80,00 | ||
| Regency Centers Corp. | 70,00EUR | 22:25 | 72,50 | 57,50 | ||||
| Sacyr S.A. | 4,806EUR | 19:38 | +1,53 | +0,072 | 4,948 | 3,456 | 7.694,41 | |
| Sainsbury PLC, J. | 3,942EUR | 22:25 | -0,50 | -0,020 | 4,202 | 3,260 | ||
| Saul Centers | 30,80EUR | 22:34 | 33,20 | 23,20 | ||||
| SEDLMAYR GRUND U.IMMOBILIEN AG | 1.090,00EUR | 21:59 | +0,93 | +10,00 | 1.540,00 | 930,00 | 5.450,00 | |
| Sekisui House Ltd. | 18,49EUR | 11:07 | -0,11 | -0,02 | 20,80 | 16,99 | 2.126,35 | |
| Simon Property Group Inc. | 193,90EUR | 21:36 | +0,26 | +0,50 | 200,80 | 137,50 | 33.544,70 | |
| Skandinaviska Enskilda Banken | 18,09EUR | 08:00 | +0,89 | +0,16 | 19,41 | 14,30 | 72,34 | |
| St. Joe Co. | 52,10EUR | 16:03 | +2,89 | +1,50 | 63,50 | 40,20 | 19.745,90 | |
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| Stockland | 2,500EUR | 22:25 | -2,46 | -0,060 | 3,740 | 2,260 | ||
| Sumitomo Realty & Dev. Co.Ltd. | 20,80EUR | 22:25 | 29,20 | 15,40 | ||||
| Sun Communities Inc. | 106,00EUR | 22:25 | -0,96 | -1,00 | 119,00 | 100,00 | ||
| Sun Hung Kai Properties Ltd. | 12,80EUR | 19:39 | +2,40 | +0,30 | 16,10 | 9,65 | 12,80 | |
| Swiss Prime Site AG | 139,70EUR | 22:25 | -0,21 | -0,30 | 161,50 | 116,70 | ||
| TAG Colonia-Immobilien AG | 5,800EUR | 17:20 | +1,82 | +0,100 | 6,700 | 5,100 | 18.977,60 | |
| TAG Immobilien | 13,73EUR | 21:50 | +1,63 | +0,22 | 16,80 | 12,03 | 271.304,80 | |
| The Hanover Insurance Group | 186,00EUR | 22:32 | +2,76 | +5,00 | 195,00 | 129,00 | ||
| TK Development Nam. DK 1 | 0,1180EUR | 08.07. | -2,46 | -0,0030 | 0,1500 | 0,1110 | ||
| TLG Immobilien | 12,30EUR | 19:56 | 16,40 | 10,00 | 9.999,90 | |||
| Toll Brothers Inc. | 127,75EUR | 12:47 | +1,81 | +2,30 | 145,45 | 97,22 | 638,75 | |
| TTL Bet. Grund. | 0,1420EUR | 16:00 | 0,4000 | 0,0995 | 938,34 | |||
| UBM Development AG | 17,05EUR | 17:04 | -1,44 | -0,25 | 24,50 | 16,60 | 2.046,00 | |
| UDR Inc. | 34,90EUR | 22:25 | -0,37 | -0,13 | 35,81 | 28,68 | ||
| Unibail-Rodamco | 102,75EUR | 20:01 | +0,94 | +0,95 | 106,70 | 78,66 | 27.126,00 | |
| Varia US Properties N | 13,95EUR | 22:19 | +0,36 | +0,05 | 23,60 | 12,95 | ||
| Ventas Inc. | 81,64EUR | 22:25 | -0,72 | -0,58 | 82,46 | 53,64 |