120 Aktien der Branche
Immobilien
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Realty Trust | 18,30EUR | 04.03. | +1,11 | +0,20 | 22,40 | 15,90 | ||
| ACCENTRO RE | 85,00EUR | 13:35 | 162,20 | 0,0005 | 170,00 | |||
| Adler Grp. | 0,1895EUR | 20:11 | +1,37 | +0,0025 | 0,3150 | 0,1750 | 4.911,08 | |
| Agree Realty Corp. | 69,70EUR | 19:26 | -0,40 | -0,28 | 71,92 | 59,34 | 557,60 | |
| AGROB Immobilien AG | 35,00EUR | 17:35 | 46,20 | 33,00 | ||||
| Aiful Corp. | 2,640EUR | 16:21 | +3,13 | +0,080 | 3,240 | 1,780 | ||
| Alexandria Real Est. Equ. Inc. | 44,87EUR | 19:59 | -2,62 | -1,20 | 96,20 | 38,03 | 19.069,75 | |
| Allreal Holdings AG | 261,50EUR | 04.03. | -0,96 | -2,50 | 261,50 | |||
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| AMC Entertainment Holdings Inc | 1,038EUR | 20:17 | +1,71 | +0,017 | 3,623 | 0,950 | 77.869,25 | |
| Avalonbay Communities Inc. | 150,92EUR | 04.03. | +0,83 | +1,26 | 203,15 | 143,82 | ||
| Barratt Redrow PLC | 3,707EUR | 20:08 | -3,04 | -0,116 | 5,656 | 3,707 | 24.495,86 | |
| Block H. & R. Inc. | 27,00EUR | 15:40 | +3,79 | +1,00 | 56,00 | 23,40 | 2.160,00 | |
| BNP Paribas | 86,58EUR | 20:28 | -4,71 | -4,25 | 97,63 | 60,00 | 1.738.786,14 | |
| Branicks Grp. | 1,780EUR | 19:18 | -1,61 | -0,028 | 2,405 | 1,538 | 59.630,00 | |
| British Land Co. PLC, The | 4,446EUR | 16:34 | -1,47 | -0,066 | 5,060 | 3,702 | 18.281,95 | |
| BXP Inc. | 47,56EUR | 04.03. | -1,64 | -0,79 | 66,22 | 46,40 | 6.040,12 | |
| CA Immobilien Anlagen AG | 25,48EUR | 17:12 | -1,18 | -0,30 | 26,42 | 20,74 | 11.924,64 | |
| Camden Property Trust | 91,50EUR | 04.03. | +0,54 | +0,50 | 115,00 | 84,50 | ||
| China Ov.Land & Inv. Ltd. | 1,490EUR | 15:36 | +0,58 | +0,009 | 1,782 | 1,300 | 2.384,69 | |
| China Resources Beer(Hldgs)Co. | 2,920EUR | 04.03. | -4,90 | -0,140 | 3,640 | 2,620 | 2.920,00 | |
| CITIC Ltd. | 1,331EUR | 11:12 | +0,20 | +0,003 | 1,442 | 0,942 | 2.661,00 | |
| City Developments Ltd. | 6,250EUR | 08:30 | -1,63 | -0,100 | 6,600 | 2,900 | 5.737,50 | |
| Cofinimmo S.A. | 83,80EUR | 10:59 | -4,60 | -3,95 | 94,50 | 56,05 | 11.145,40 | |
| Commerce Bancshares | 45,20EUR | 04.03. | -0,90 | -0,40 | 58,50 | 44,00 | ||
| CPI Europe AG | 15,49EUR | 11:40 | +0,45 | +0,07 | 19,65 | 14,81 | 24.164,40 | |
| CPI Property Gr. | 0,7000EUR | 17:00 | 0,8800 | 0,0005 | ||||
| Cresud S.A. Com.Ind.Fin.yAgro. | 9,400EUR | 19:49 | -2,14 | -0,200 | 11,700 | 7,150 | 25.380,00 | |
| D.R. Horton Inc. | 130,92EUR | 10:11 | -1,15 | -1,50 | 156,98 | 97,00 | 1.047,36 | |
| DEMIRE Dt.Mittelst.R.Est.AG | 0,5550EUR | 04.03. | +1,72 | +0,0080 | 0,8800 | 0,3520 | 2.220,00 | |
| Derwent London PLC | 19,70EUR | 17:31 | +1,05 | +0,20 | 24,60 | 17,60 | ||
| Dt. Bank | 27,78EUR | 20:34 | -3,06 | -0,88 | 34,21 | 16,80 | 8.372.780,88 | |
| Dt. Euroshop | 20,25EUR | 19:04 | +1,01 | +0,20 | 23,75 | 16,52 | 74.641,50 | |
| Dt. Wohnen | 21,50EUR | 20:35 | -2,72 | -0,60 | 24,60 | 18,96 | 878.834,00 | |
| Digital Realty Trust Inc. | 154,20EUR | 19:06 | -0,92 | -1,44 | 157,80 | 117,86 | 11.719,20 | |
| Dowa Holdings Inc. | 55,00EUR | 10:03 | -3,64 | -2,00 | 68,00 | 24,80 | 440,00 | |
| Dt. Grundstücks. | 6,000EUR | 13:58 | +3,45 | +0,200 | 8,600 | 3,000 | ||
| Elme Communities | 1,750EUR | 20:31 | +1,11 | +0,020 | 16,200 | 1,300 | ||
| Equity Lifestyle Propert. Inc. | 58,50EUR | 04.03. | +0,87 | +0,50 | 65,00 | 50,50 | ||
| Equity Residential | 53,00EUR | 04.03. | +0,93 | +0,50 | 67,00 | 50,50 | ||
| Extra Space Storage Inc. | 130,20EUR | 12:08 | -1,10 | -1,40 | 147,70 | 108,90 | 520,80 | |
| Fair Value REIT-AG | 2,920EUR | 16:27 | +0,69 | +0,020 | 4,060 | 2,080 | 1.460,00 | |
| First Financial Bancorp | 23,60EUR | 17:35 | -1,68 | -0,40 | 26,80 | 14,70 | ||
| First Industrial Realty Trust | 53,50EUR | 04.03. | -0,94 | -0,50 | 54,50 | 39,20 | ||
| Fleetwood Corp Ltd Ord | 1,210EUR | 08:00 | +3,36 | +0,040 | 1,820 | 1,160 | ||
| Fonciere Lyonnaise | 66,60EUR | 07.10.2025 | -0,30 | -0,20 | ||||
| Furukawa Co. Ltd. | 28,60EUR | 17:35 | -5,41 | -1,60 | 37,60 | 10,30 | 1.287,00 | |
| GAG Immobilien AG | 49,00EUR | 08:16 | 60,00 | 44,00 | ||||
| Gateway RE AG | 0,3040EUR | 19:36 | +1,33 | +0,0040 | 0,9980 | 0,1500 | 590,98 | |
| Gecina S.A. | 73,65EUR | 19:52 | -1,60 | -1,20 | 97,75 | 73,00 | 40.728,45 | |
| Gladstone Commercial Corp. | 10,73EUR | 20:25 | +0,66 | +0,07 | 14,79 | 8,78 | 132.515,50 | |
| Guoco Grp Ltd DL-,50 | 7,800EUR | 09:10 | +3,29 | +0,250 | 8,850 | 6,400 | ||
| HAEMATO AG | 10,90EUR | 16:35 | +5,83 | +0,60 | 14,20 | 8,10 | 1.253,50 | |
| Hamborner Reit | 4,700EUR | 20:26 | +0,32 | +0,015 | 6,680 | 4,270 | 727.550,60 | |
| Hang Lung GR | 1,730EUR | 09:10 | +1,17 | +0,020 | 1,840 | 1,110 | ||
| Hang Lung Properties Ltd. | 1,080EUR | 12:08 | +3,03 | +0,030 | 1,140 | 0,665 | 19,44 | |
| Henderson Inv. | 0,0005EUR | 20:18 | 0,0255 | 0,0005 | ||||
| Henderson Land Devmt Co. Ltd. | 3,680EUR | 04.03. | 3,840 | 2,320 | 1.096,64 | |||
| Highwoods Properties Inc. | 20,00EUR | 13:48 | +1,52 | +0,30 | 27,80 | 18,60 | 2.500,00 | |
| Hongkong Land Holdings Ltd. | 7,150EUR | 04.03. | +0,74 | +0,050 | 7,350 | 3,560 | ||
| Hornbach Hld. & Co. KGaA | 81,90EUR | 19:08 | -0,25 | -0,20 | 108,40 | 75,50 | 210.319,20 | |
| Host Hotels & Resorts Inc. | 16,60EUR | 04.03. | -0,58 | -0,10 | 17,30 | 11,20 | ||
| Hysan Development Co. Ltd. | 2,220EUR | 16:17 | +1,83 | +0,040 | 2,520 | 1,280 | ||
| InCity Immobilien AG | 0,4200EUR | 17:29 | +12,50 | +0,0500 | 0,6850 | 0,3000 | ||
| Intershop Holding AG | 190,60EUR | 17:34 | +0,11 | +0,20 | 191,80 | 125,80 | ||
| ITOCHU Corp. | 11,44EUR | 20:33 | -2,79 | -0,33 | 12,61 | 7,22 | 115.635,52 | |
| Kerry Properties Ltd. | 2,580EUR | 17:35 | +2,36 | +0,060 | 2,780 | 1,840 | ||
| Kilroy Realty Corp. | 26,60EUR | 04.03. | -1,50 | -0,40 | 38,00 | 25,00 | 5.027,40 | |
| Kimco Realty Corp. | 20,20EUR | 04.03. | 20,20 | 16,30 | ||||
| Klépierre S.A. | 34,00EUR | 19:12 | -3,15 | -1,10 | 36,06 | 27,90 | 179.248,00 | |
| Land Securities Group PLC | 7,150EUR | 18:56 | 7,900 | 5,850 | 5.169,45 | |||
| LEG Immobilien | 65,40EUR | 20:22 | -1,21 | -0,80 | 78,45 | 58,80 | 1.459.008,60 | |
| Lennar Corp. | 90,00EUR | 19:08 | -1,55 | -1,41 | 124,90 | 86,00 | 18.450,00 | |
| LTC Properties Inc. | 32,84EUR | 19:48 | -0,79 | -0,26 | 34,38 | 28,66 | 12.019,44 | |
| LXP Industrial Trust | 41,60EUR | 17:48 | -0,48 | -0,20 | 44,20 | 30,00 | ||
| Macerich Co., The | 16,99EUR | 16:45 | -1,68 | -0,29 | 17,58 | 11,43 | 5.946,50 | |
| Mirvac Group | 1,180EUR | 04.03. | -3,39 | -0,040 | 1,460 | 1,030 | ||
| Mitsubishi Estate Co. Ltd. | 26,60EUR | 04.03. | -4,41 | -1,20 | 29,00 | 13,70 | ||
| Mitsui Fudosan Co. Ltd. | 10,40EUR | 04.03. | -4,55 | -0,50 | 11,60 | 7,65 | ||
| Mobimo Holding AG | 435,00EUR | 04.03. | -1,02 | -4,50 | ||||
| MPC Münchmeyer Peters.Cap.AG | 4,970EUR | 18:27 | +0,41 | +0,020 | 5,980 | 4,210 | 16.241,96 | |
| NCC AB | 20,26EUR | 04.03. | -3,10 | -0,63 | ||||
| Nitto Boseki Co. Ltd. | 128,00EUR | 09:28 | -0,81 | -1,00 | 1.024,00 | |||
| Noratis AG | 0,1570EUR | 20:08 | -25,94 | -0,0550 | 1,5100 | 0,1200 | 6.606,40 | |
| NVR Inc. | 6.250,00EUR | 12:09 | -1,64 | -100,00 | 7.350,00 | 5.950,00 | 6.250,00 | |
| Patrizia | 7,980EUR | 19:35 | -2,96 | -0,240 | 8,870 | 6,150 | 195.134,94 | |
| Persimmon PLC | 15,21EUR | 17:10 | -3,90 | -0,61 | 17,90 | 11,90 | 44.580,51 | |
| Plazza N | 508,00EUR | 17:34 | +1,20 | +6,00 | 508,00 | 362,00 | ||
| ProLogis Inc. | 119,62EUR | 15:14 | -1,28 | -1,52 | 122,60 | 77,13 | 1.913,92 | |
| PSP Swiss Property AG | 183,60EUR | 16:00 | -1,36 | -2,50 | 2.203,20 | |||
| Public Storage Operat. Company | 264,50EUR | 15:11 | -0,86 | -2,30 | 295,60 | 219,10 | 9.522,00 | |
| Pulte Group Inc. | 113,72EUR | 13:25 | -1,41 | -1,60 | 121,30 | 79,80 | 568,60 | |
| RCM Beteiligungs AG | 1,180EUR | 04.03. | 1,430 | 1,170 | 338,66 | |||
| REA Group Ltd. | 97,50EUR | 04.03. | +1,01 | +1,00 | 145,00 | 91,50 | ||
| Regency Centers Corp. | 65,50EUR | 04.03. | 73,00 | 57,50 | ||||
| Sacyr S.A. | 4,186EUR | 20:21 | -3,51 | -0,152 | 4,630 | 2,708 | 67.783,90 | |
| Sainsbury PLC, J. | 4,020EUR | 14:47 | -1,48 | -0,060 | 4,180 | 2,620 | 6.669,18 | |
| Saul Centers | 29,20EUR | 20:30 | -1,35 | -0,40 | 34,60 | 23,20 | ||
| SEDLMAYR GRUND U.IMMOBILIEN AG | 1.390,00EUR | 16:27 | 1.650,00 | 1.090,00 | ||||
| Sekisui House Ltd. | 19,70EUR | 04.03. | -4,59 | -0,90 | 21,40 | 17,80 | 23.462,70 | |
| Simon Property Group Inc. | 172,70EUR | 18:19 | -0,52 | -0,90 | 175,00 | 123,60 | 13.988,70 | |
| Skandinaviska Enskilda Banken | 17,30EUR | 15:28 | -1,26 | -0,22 | 19,41 | 11,45 | 29.686,80 | |
| St. Joe Co. | 60,00EUR | 20:30 | -2,44 | -1,50 | 63,50 | 35,60 | 600,00 | |
| STINAG Stuttgart Invest AG | 14,90EUR | 04.03. | +0,67 | +0,10 | 16,30 | 11,80 | ||
| Stockland | 2,980EUR | 04.03. | -2,72 | -0,080 | 3,740 | 2,609 | 300,98 | |
| Sumitomo Realty & Dev. Co.Ltd. | 28,40EUR | 04.03. | -0,74 | -0,20 | 29,20 | 15,40 | ||
| Sun Communities Inc. | 117,00EUR | 04.03. | +0,86 | +1,00 | 125,00 | 101,00 | ||
| Sun Hung Kai Properties Ltd. | 15,60EUR | 14:08 | +1,96 | +0,30 | 15,90 | 7,65 | 15.038,40 | |
| Swiss Prime Site AG | 160,30EUR | 12:30 | -0,82 | -1,30 | 15.869,70 | |||
| TAG Colonia-Immobilien AG | 5,600EUR | 17:15 | +1,85 | +0,100 | 6,700 | 5,000 | 560,00 | |
| TAG Immobilien | 15,35EUR | 20:17 | -1,79 | -0,28 | 16,80 | 11,55 | 176.494,30 | |
| The Hanover Insurance Group | 151,00EUR | 16:24 | -1,31 | -2,00 | 162,00 | 117,00 | ||
| TK Development Nam. DK 1 | 0,1180EUR | 08:15 | +13,56 | +0,0160 | 0,1730 | 0,1130 | ||
| TLG Immobilien | 13,10EUR | 13:16 | 16,40 | 12,00 | 13,10 | |||
| Toll Brothers Inc. | 133,05EUR | 04.03. | -2,32 | -3,05 | 142,85 | 79,88 | 5.055,90 | |
| TTL Bet. Grund. | 0,1710EUR | 16:00 | +1,25 | +0,0020 | 0,4180 | 0,1000 | 385,61 | |
| UBM Development AG | 19,30EUR | 04.03. | -1,30 | -0,25 | 24,50 | 18,00 | 3.995,10 | |
| UDR Inc. | 32,48EUR | 16:25 | +0,12 | +0,04 | 41,94 | 28,68 | 6.496,00 | |
| Unibail-Rodamco | 99,20EUR | 16:57 | -2,17 | -2,16 | 106,45 | 62,06 | 30.156,80 | |
| Varia US Properties N | 19,60EUR | 17:34 | -0,26 | -0,05 | 31,25 | 16,40 |