120 Aktien der Branche
Immobilien
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Realty Trust | 19,20EUR | 20.08. | 19,20 | 16,10 | ||||
| ACCENTRO RE | 39,20EUR | 09:31 | -1,01 | -0,40 | 80,50 | 0,05 | ||
| Adler Grp. | 0,1315EUR | 12:28 | +1,15 | +0,0015 | 0,2460 | 0,1205 | 2.501,13 | |
| Agree Realty Corp. | 64,20EUR | 11:55 | +0,63 | +0,40 | 71,60 | 59,34 | 78.645,00 | |
| AGROB Immobilien AG | 3,555EUR | 07:27 | +1,07 | +0,035 | 5,686 | 1,314 | ||
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Alexandria Real Est. Equ. Inc. | 45,12EUR | 12:23 | -0,02 | -0,01 | 74,78 | 33,69 | 857,28 | |
| Allreal Holdings AG | 218,50EUR | 20.08. | +0,46 | +1,00 | 261,50 | 190,60 | 218,50 | |
| AMC Entertainment Holdings Inc | 2,112EUR | 12:24 | -0,19 | -0,004 | 2,694 | 0,813 | 15.383,81 | |
| Avalonbay Communities Inc. | 159,35EUR | 17.08. | -0,35 | -0,55 | 173,40 | 138,86 | ||
| Barratt Redrow PLC | 3,740EUR | 20.08. | +0,55 | +0,020 | 4,755 | 2,720 | ||
| Block H. & R. Inc. | 45,99EUR | 20.08. | -0,15 | -0,07 | 50,00 | 23,40 | 459,90 | |
| BNP Paribas | 106,80EUR | 12:27 | +0,79 | +0,84 | 113,98 | 65,01 | 404.985,60 | |
| Branicks Grp. | 0,7620EUR | 10:56 | +0,26 | +0,0020 | 2,1550 | 0,7540 | 4.560,57 | |
| British Land Co. PLC, The | 4,998EUR | 10:53 | +1,53 | +0,076 | 5,325 | 3,702 | 12.320,07 | |
| BXP Inc. | 56,80EUR | 20.08. | -0,17 | -0,10 | 66,22 | 43,43 | ||
| CA Immobilien Anlagen AG | 23,75EUR | 10:36 | +1,71 | +0,40 | 27,55 | 21,50 | 11.898,75 | |
| Camden Property Trust | 92,50EUR | 20.08. | -1,09 | -1,00 | 104,00 | 84,00 | 5.550,00 | |
| China Ov.Land & Inv. Ltd. | 1,516EUR | 07:30 | -0,56 | -0,009 | 1,844 | 1,271 | 45,48 | |
| China Resources Beer(Hldgs)Co. | 2,247EUR | 09:10 | +3,69 | +0,079 | 3,280 | 2,247 | 898,80 | |
| CITIC Ltd. | 1,413EUR | 10:20 | +7,21 | +0,095 | 1,549 | 1,166 | 6.217,20 | |
| City Developments Ltd. | 5,250EUR | 20.08. | +2,80 | +0,150 | 6,600 | 4,420 | ||
| Cofinimmo S.A. | 84,35EUR | 02.07. | ||||||
| Commerce Bancshares | 51,50EUR | 20.08. | 53,50 | 40,80 | ||||
| CPI Europe AG | 15,22EUR | 09:41 | +1,71 | +0,26 | 19,65 | 14,70 | 2.130,80 | |
| CPI Property Gr. | 0,7200EUR | 12:04 | +2,86 | +0,0200 | 0,8050 | 0,0005 | ||
| Cresud S.A. Com.Ind.Fin.yAgro. | 9,000EUR | 08:56 | -2,15 | -0,200 | 11,700 | 7,150 | 4.572,00 | |
| D.R. Horton Inc. | 125,55EUR | 09:25 | 156,98 | 114,72 | 1.255,50 | |||
| DEMIRE Dt.Mittelst.R.Est.AG | 0,3460EUR | 07:30 | +17,88 | +0,0640 | 0,7750 | 0,3040 | 1.557,00 | |
| Derwent London PLC | 23,40EUR | 12:21 | +10,38 | +2,20 | 24,80 | 16,30 | ||
| Dt. Bank | 32,14EUR | 12:29 | -0,14 | -0,05 | 34,21 | 23,60 | 3.068.089,13 | |
| Dt. Euroshop | 18,70EUR | 12:16 | +1,86 | +0,34 | 21,30 | 17,40 | 72.948,70 | |
| Dt. Wohnen | 18,02EUR | 12:15 | +0,67 | +0,12 | 23,95 | 17,78 | 49.897,38 | |
| Digital Realty Trust Inc. | 167,50EUR | 11:46 | 181,40 | 124,84 | 3.350,00 | |||
| Dowa Holdings Inc. | 53,00EUR | 20.08. | +4,85 | +2,50 | 68,00 | 29,60 | 2.173,00 | |
| Dt. Grundstücks. | 4,620EUR | 12:04 | +11,59 | +0,480 | 7,850 | 0,525 | ||
| Elme Communities | 1,260EUR | 11:11 | -0,79 | -0,010 | 15,300 | 1,160 | ||
| Equity Lifestyle Propert. Inc. | 56,00EUR | 20.08. | 59,00 | 50,50 | ||||
| Extra Space Storage Inc. | 125,05EUR | 07:32 | +0,36 | +0,45 | 133,65 | 108,90 | 125,05 | |
| Fair Value REIT-AG | 2,480EUR | 12:07 | 3,820 | 1,840 | ||||
| First Financial Bancorp | 26,80EUR | 12:25 | -2,90 | -0,80 | 31,40 | 18,30 | ||
| First Industrial Realty Trust | 54,00EUR | 20.08. | 58,00 | 40,80 | ||||
| Fleetwood Corp Ltd Ord | 1,400EUR | 08:01 | 1,820 | 0,795 | ||||
| Fonciere Lyonnaise | 66,60EUR | 07.10.2025 | -0,30 | -0,20 | ||||
| Furukawa Co. Ltd. | 22,00EUR | 08:30 | +2,80 | +0,60 | 37,60 | 14,20 | ||
| GAG Immobilien AG | 49,00EUR | 08:16 | 54,00 | 45,20 | ||||
| Gateway RE AG | 0,3140EUR | 10:23 | -7,62 | -0,0240 | 0,9000 | 0,2300 | 1.161,80 | |
| Gecina S.A. | 72,60EUR | 12:24 | +1,75 | +1,25 | 87,70 | 65,10 | 2.541,00 | |
| Gladstone Commercial Corp. | 11,20EUR | 12:16 | 12,00 | 8,78 | 1.120,00 | |||
| Guoco Grp Ltd DL-,50 | 7,800EUR | 09:55 | +0,65 | +0,050 | 8,750 | 6,600 | ||
| Hamborner Reit | 4,340EUR | 12:21 | +0,70 | +0,030 | 5,860 | 4,270 | 101.807,72 | |
| Hang Lung GR | 1,340EUR | 10:24 | -4,29 | -0,060 | 1,880 | 1,320 | ||
| Hang Lung Properties Ltd. | 0,7876EUR | 20.08. | +0,93 | +0,0070 | 1,1400 | 0,7326 | 14,18 | |
| Henderson Inv. | 0,0010EUR | 12:02 | 0,1000 | 0,0005 | ||||
| Henderson Land Devmt Co. Ltd. | 3,220EUR | 08:02 | +7,57 | +0,227 | 3,840 | 2,720 | 1.960,98 | |
| Highwoods Properties Inc. | 27,00EUR | 20.08. | 30,80 | 17,70 | ||||
| Hongkong Land Holdings Ltd. | 7,250EUR | 20.08. | +1,43 | +0,100 | 7,650 | 5,100 | ||
| Hornbach Hld. & Co. KGaA | 80,80EUR | 10:29 | +0,50 | +0,40 | 107,00 | 74,70 | 17.291,20 | |
| Host Hotels & Resorts Inc. | 19,67EUR | 20.08. | +0,03 | +0,006 | 22,35 | 13,60 | ||
| Hysan Development Co. Ltd. | 1,820EUR | 09:58 | -1,62 | -0,030 | 2,520 | 1,550 | ||
| InCity Immobilien AG | 0,3900EUR | 12:01 | 0,6000 | 0,3500 | ||||
| Intershop Holding AG | 171,60EUR | 12:07 | +2,39 | +4,00 | 198,80 | 151,80 | ||
| ITOCHU Corp. | 11,10EUR | 12:22 | +1,60 | +0,18 | 12,61 | 9,33 | 57.538,67 | |
| Kerry Properties Ltd. | 2,080EUR | 12:13 | -1,89 | -0,040 | 2,780 | 1,920 | ||
| Kilroy Realty Corp. | 31,40EUR | 20.08. | 38,00 | 23,60 | ||||
| Kimco Realty Corp. | 21,00EUR | 20.08. | +0,97 | +0,20 | 23,20 | 17,00 | ||
| Klépierre S.A. | 38,90EUR | 12:21 | +1,25 | +0,48 | 40,10 | 30,90 | 28.280,30 | |
| Land Securities Group PLC | 8,100EUR | 20.08. | +1,32 | +0,105 | 8,555 | 6,150 | 3.645,00 | |
| LEG Immobilien | 50,10EUR | 12:26 | +0,10 | +0,05 | 74,35 | 49,70 | 416.381,10 | |
| Lennar Corp. | 73,28EUR | 20.08. | 122,72 | 70,34 | 42.648,96 | |||
| LTC Properties Inc. | 34,52EUR | 11:57 | -0,58 | -0,20 | 37,98 | 28,66 | 14.912,64 | |
| LXP Industrial Trust | 51,50EUR | 11:22 | 53,50 | 34,00 | ||||
| M1 Aesthetics AG | 13,00EUR | 11:17 | +2,36 | +0,30 | 13,40 | 8,10 | ||
| Macerich Co., The | 21,40EUR | 20.08. | 23,00 | 14,18 | ||||
| Mirvac Group | 1,130EUR | 10:55 | +0,89 | +0,010 | 1,460 | 1,020 | 63,28 | |
| Mitsubishi Estate Co. Ltd. | 20,20EUR | 20.08. | +2,07 | +0,40 | 29,00 | 17,40 | ||
| Mitsui Fudosan Co. Ltd. | 8,050EUR | 20.08. | +1,91 | +0,150 | 11,600 | 7,650 | 201,25 | |
| Mobimo Holding AG | 364,00EUR | 20.08. | +0,69 | +2,50 | 444,50 | 337,00 | 364,00 | |
| MPC Münchmeyer Peters.Cap.AG | 5,240EUR | 11:29 | +0,78 | +0,040 | 5,640 | 4,590 | 2.127,44 | |
| NCC AB | 15,89EUR | 20.08. | +0,44 | +0,07 | 2.383,50 | |||
| Nitto Boseki Co. Ltd. | 16,30EUR | 09:03 | -2,41 | -0,40 | 5.053,00 | |||
| Noratis AG | 0,1600EUR | 11:36 | +1,00 | +0,0010 | 1,0800 | 0,0350 | 2.009,92 | |
| NVR Inc. | 5.510,00EUR | 20.08. | +0,28 | +15,00 | 7.350,00 | 4.800,00 | ||
| Patrizia | 7,490EUR | 11:43 | +0,67 | +0,050 | 8,870 | 6,640 | 36.319,01 | |
| Persimmon PLC | 13,45EUR | 12:23 | +0,15 | +0,02 | 17,90 | 11,75 | 8.577,91 | |
| Plazza N | 457,00EUR | 12:07 | +2,01 | +9,00 | 512,00 | 397,00 | ||
| ProLogis Inc. | 119,75EUR | 09:02 | -0,08 | -0,10 | 131,65 | 93,98 | 10.298,50 | |
| PSP Swiss Property AG | 153,60EUR | 20.08. | +0,78 | +1,20 | 184,90 | 140,90 | 614,40 | |
| Public Storage Operat. Company | 276,10EUR | 20.08. | -0,18 | -0,50 | 293,20 | 219,10 | 1.656,60 | |
| Pulte Group Inc. | 113,40EUR | 20.08. | +0,32 | +0,35 | 122,20 | 94,32 | ||
| RCM Beteiligungs AG | 1,130EUR | 12:15 | +0,89 | +0,010 | 1,900 | 0,900 | 1,13 | |
| REA Group Ltd. | 109,00EUR | 20.08. | 145,00 | 80,00 | ||||
| Regency Centers Corp. | 66,00EUR | 20.08. | -0,76 | -0,50 | 73,00 | 57,50 | ||
| Sacyr S.A. | 4,400EUR | 12:19 | +0,92 | +0,040 | 4,948 | 3,456 | 21.929,60 | |
| Sainsbury PLC, J. | 3,890EUR | 20.08. | +0,58 | +0,022 | 4,412 | 3,400 | 2.746,34 | |
| Saul Centers | 28,20EUR | 10:03 | 33,20 | 24,20 | ||||
| SEDLMAYR GRUND U.IMMOBILIEN AG | 1.120,00EUR | 10:41 | -0,91 | -10,00 | 1.520,00 | 930,00 | 1.120,00 | |
| Sekisui House Ltd. | 18,45EUR | 20.08. | +1,20 | +0,22 | 20,80 | 16,99 | 4.980,15 | |
| Simon Property Group Inc. | 187,50EUR | 11:29 | -0,21 | -0,40 | 208,40 | 148,80 | 4.500,00 | |
| Skandinaviska Enskilda Banken | 19,90EUR | 11:00 | +1,14 | +0,23 | 20,73 | 15,50 | 39,80 | |
| St. Joe Co. | 59,65EUR | 20.08. | -0,85 | -0,50 | 63,50 | 40,20 | ||
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| Stockland | 2,840EUR | 10:48 | +2,90 | +0,080 | 3,740 | 2,260 | 25,56 | |
| Sumitomo Realty & Dev. Co.Ltd. | 18,90EUR | 20.08. | 29,20 | 18,00 | ||||
| Sun Communities Inc. | 105,00EUR | 20.08. | 119,00 | 100,00 | ||||
| Sun Hung Kai Properties Ltd. | 13,70EUR | 20.08. | +2,96 | +0,40 | 16,10 | 10,10 | 13,70 | |
| Swiss Prime Site AG | 136,60EUR | 07:31 | +0,15 | +0,20 | 161,50 | 116,70 | 136,60 | |
| TAG Colonia-Immobilien AG | 5,700EUR | 08:15 | 6,700 | 5,100 | ||||
| TAG Immobilien | 12,92EUR | 11:50 | +0,62 | +0,08 | 16,80 | 12,03 | 90.440,00 | |
| The Hanover Insurance Group | 187,00EUR | 12:02 | +1,08 | +2,00 | 202,00 | 129,00 | ||
| TK Development Nam. DK 1 | 0,1500EUR | 08:07 | +1,46 | +0,0020 | 0,1650 | 0,1480 | ||
| TLG Immobilien | 12,20EUR | 10:46 | +1,69 | +0,20 | 15,00 | 10,00 | 7.588,40 | |
| Toll Brothers Inc. | 130,60EUR | 20.08. | -0,12 | -0,15 | 145,45 | 107,10 | ||
| TTL Bet. Grund. | 0,0345EUR | 09:07 | +207,69 | +0,0135 | 0,4000 | 0,0120 | 4,35 | |
| UBM Development AG | 16,95EUR | 11:00 | 24,50 | 16,60 | 50,85 | |||
| UDR Inc. | 33,09EUR | 20.08. | -0,06 | -0,02 | 35,81 | 28,68 | ||
| Unibail-Rodamco | 102,75EUR | 10:15 | +0,10 | +0,10 | 106,70 | 85,56 | 1.746,75 | |
| Varia US Properties N | 13,25EUR | 12:11 | +3,92 | +0,50 | 23,60 | 10,45 | ||
| Ventas Inc. | 77,66EUR | 20.08. | -0,10 | -0,08 | 88,80 | 57,02 | ||
| Vivmark Residential | 56,44EUR | 20.08. | -0,47 | -0,26 | 62,16 | 50,00 | 3.837,92 |