120 Aktien der Branche
Immobilien
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 360 Capital Group Stp.Sec | 0,1709EUR | 08:08 | +8,57 | +0,0300 | 0,3752 | 0,1327 | ||
| Acadia Realty Trust | 16,90EUR | 17.12. | +1,75 | +0,30 | 23,40 | 15,90 | ||
| ACCENTRO RE | 40,00EUR | 19:16 | 150,00 | 0,005 | ||||
| Adler Grp. | 0,1920EUR | 18:50 | -1,54 | -0,0030 | 0,3745 | 0,1782 | 44.309,18 | |
| Agree Realty Corp. | 62,00EUR | 17:32 | +0,95 | +0,58 | 71,92 | 59,72 | 6.014,00 | |
| AGROB Immobilien AG | 37,20EUR | 08:04 | ||||||
| Aiful Corp. | 2,880EUR | 18:39 | +0,70 | +0,020 | 2,940 | 1,780 | ||
| Alexandria Real Est. Equ. Inc. | 41,12EUR | 18:59 | +2,38 | +0,96 | 99,50 | 38,03 | 183.724,16 | |
| Allreal Holdings AG | 215,00EUR | 19:31 | +1,90 | +4,00 | 217,00 | 170,00 | ||
| alstria office | 5,760EUR | 03.06. | -0,35 | -0,020 | ||||
| AMC Entertainment Holdings Inc | 1,539EUR | 19:36 | -1,73 | -0,027 | 4,100 | 1,524 | 119.343,17 | |
| Avalonbay Communities Inc. | 154,86EUR | 17:31 | -0,16 | -0,24 | 217,30 | 149,00 | 1.084,02 | |
| Barratt Redrow PLC | 4,271EUR | 17.12. | +1,71 | +0,073 | 5,656 | 4,018 | 1.076,29 | |
| Block H. & R. Inc. | 37,40EUR | 17:31 | -1,60 | -0,60 | 56,00 | 35,20 | 3.852,20 | |
| BNP Paribas | 80,29EUR | 19:43 | +0,96 | +0,76 | 84,67 | 56,66 | 1.124.782,61 | |
| Branicks Grp. | 1,748EUR | 18:54 | -0,23 | -0,004 | 2,545 | 1,538 | 77.738,80 | |
| British Land Co. PLC, The | 4,400EUR | 18:29 | -0,18 | -0,008 | 4,926 | 3,702 | 2.996,40 | |
| BXP Inc. | 58,88EUR | 15:36 | -0,61 | -0,36 | 73,20 | 49,41 | 58,88 | |
| CA Immobilien Anlagen AG | 23,06EUR | 12:50 | +0,26 | +0,06 | 24,96 | 20,74 | 11.230,22 | |
| Camden Property Trust | 92,50EUR | 17:30 | +0,55 | +0,50 | 121,00 | 84,50 | 462,50 | |
| China Ov.Land & Inv. Ltd. | 1,302EUR | 18:27 | -1,10 | -0,015 | 1,840 | 1,302 | 3.084,56 | |
| China Resources Beer(Hldgs)Co. | 2,920EUR | 12:00 | +1,39 | +0,040 | 3,640 | 2,620 | 438,00 | |
| CITIC Ltd. | 1,301EUR | 15:11 | +1,40 | +0,018 | 1,442 | 0,942 | 3.775,35 | |
| City Developments Ltd. | 5,000EUR | 18:26 | +1,81 | +0,090 | 5,000 | 2,900 | 5.000,00 | |
| Cofinimmo S.A. | 78,75EUR | 15:54 | +2,88 | +2,20 | 79,45 | 51,75 | 14.883,75 | |
| Commerce Bancshares | 45,80EUR | 12:27 | +0,44 | +0,20 | 16.030,00 | |||
| CPI Europe AG | 15,63EUR | 19:35 | +0,64 | +0,10 | 19,65 | 14,78 | 24.007,68 | |
| CPI Property Gr. | 0,7500EUR | 18:29 | 0,8800 | 0,0005 | ||||
| Cresud S.A. Com.Ind.Fin.yAgro. | 10,00EUR | 18:24 | +3,65 | +0,35 | 13,60 | 7,15 | 29.170,00 | |
| D.R. Horton Inc. | 132,00EUR | 16:52 | +1,02 | +1,32 | 156,98 | 97,00 | 2.640,00 | |
| DEMIRE Dt.Mittelst.R.Est.AG | 0,3920EUR | 18:15 | -4,39 | -0,0180 | 0,8800 | 0,3580 | 1.038,80 | |
| Derwent London PLC | 18,50EUR | 18:23 | +0,54 | +0,10 | 24,60 | 17,60 | ||
| Dt. Bank | 32,58EUR | 19:45 | +3,30 | +1,04 | 33,56 | 15,94 | 12.204.647,23 | |
| Dt. Euroshop | 18,90EUR | 18:30 | +0,22 | +0,04 | 23,75 | 16,52 | 40.767,30 | |
| Dt. Wohnen | 20,45EUR | 19:18 | +0,50 | +0,10 | 24,90 | 18,96 | 230.307,90 | |
| Digital Realty Trust Inc. | 125,62EUR | 18:47 | -0,57 | -0,72 | 181,64 | 117,86 | 38.690,96 | |
| Dowa Holdings Inc. | 37,80EUR | 16:20 | -2,59 | -1,00 | 39,40 | 24,80 | 46.758,60 | |
| Dt. Grundstücks. | 4,960EUR | 17:41 | -7,29 | -0,390 | 8,600 | 3,000 | ||
| Elme Communities | 14,70EUR | 19:47 | +0,68 | +0,10 | 19,40 | 5,60 | ||
| Equity Lifestyle Propert. Inc. | 52,50EUR | 17.12. | 66,00 | 50,50 | ||||
| Equity Residential | 53,00EUR | 17:31 | 71,50 | 50,50 | 4.876,00 | |||
| Extra Space Storage Inc. | 112,90EUR | 17:28 | +0,13 | +0,15 | 155,10 | 108,90 | 451,60 | |
| Fair Value REIT-AG | 3,400EUR | 17:30 | +0,59 | +0,020 | ||||
| First Financial Bancorp | 22,60EUR | 19:47 | +0,89 | +0,20 | 28,00 | 14,70 | ||
| First Industrial Realty Trust | 48,40EUR | 17.12. | +0,41 | +0,20 | 54,50 | 39,20 | ||
| Fleetwood Corp Ltd Ord | 1,320EUR | 08:05 | -0,75 | -0,010 | 1,820 | 1,010 | ||
| Fonciere Lyonnaise | 66,60EUR | 07.10. | -0,30 | -0,20 | ||||
| Furukawa Co. Ltd. | 19,40EUR | 18:39 | -1,52 | -0,30 | 23,00 | 9,10 | ||
| GAG Immobilien AG | 49,80EUR | 11:10 | 60,00 | 44,00 | 19.920,00 | |||
| Gateway RE AG | 0,4820EUR | 16:22 | +1,93 | +0,0070 | 2,0000 | 0,1500 | 9,16 | |
| Gecina S.A. | 79,90EUR | 18:49 | +1,27 | +1,00 | 97,75 | 77,10 | 1.598,00 | |
| Gladstone Commercial Corp. | 9,440EUR | 19:02 | +1,13 | +0,105 | 16,310 | 9,040 | 33.257,12 | |
| Guoco Grp Ltd DL-,50 | 7,300EUR | 19:06 | -3,31 | -0,250 | 8,850 | 6,400 | ||
| HAEMATO AG | 8,700EUR | 17:45 | +1,16 | +0,100 | 14,200 | 8,150 | 87,00 | |
| Hamborner Reit | 4,520EUR | 19:03 | +0,68 | +0,030 | 6,680 | 4,270 | 306.785,96 | |
| Hang Lung GR | 1,600EUR | 12:01 | -0,62 | -0,010 | 1,810 | 1,110 | ||
| Hang Lung Properties Ltd. | 0,9500EUR | 16:00 | +0,57 | +0,0050 | 1,0600 | 0,6650 | 1,90 | |
| Henderson Inv. | 0,0125EUR | 08:03 | +60,00 | +0,0045 | 0,0310 | 0,0010 | ||
| Henderson Land Devmt Co. Ltd. | 3,280EUR | 16:00 | +3,21 | +0,100 | 3,440 | 2,320 | 4.103,28 | |
| Highwoods Properties Inc. | 21,80EUR | 17.12. | 30,00 | 21,80 | 21,80 | |||
| Hongkong Land Holdings Ltd. | 6,050EUR | 17.12. | +0,85 | +0,050 | 6,050 | 3,560 | ||
| Hornbach Hld. & Co. KGaA | 86,10EUR | 19:44 | +0,95 | +0,80 | 108,40 | 69,60 | 115.029,60 | |
| Host Hotels & Resorts Inc. | 15,80EUR | 17:31 | -1,27 | -0,20 | 17,70 | 11,20 | 553,00 | |
| Hysan Development Co. Ltd. | 1,980EUR | 15:30 | -0,50 | -0,010 | 2,040 | 1,280 | ||
| InCity Immobilien AG | 0,3500EUR | 15:03 | 0,6850 | 0,2400 | ||||
| Intershop Holding AG | 175,00EUR | 17:34 | +1,86 | +3,20 | 175,60 | 125,80 | ||
| ITOCHU Corp. | 51,38EUR | 18:05 | +0,16 | +0,08 | 54,40 | 36,11 | 59.549,42 | |
| Kerry Properties Ltd. | 2,140EUR | 09:08 | -2,73 | -0,060 | 2,400 | 1,770 | ||
| Kilroy Realty Corp. | 33,20EUR | 17:32 | -0,61 | -0,20 | 39,80 | 25,00 | 166,00 | |
| Kimco Realty Corp. | 17,50EUR | 17:31 | -0,57 | -0,10 | 22,80 | 16,30 | 5.250,00 | |
| Klépierre S.A. | 33,70EUR | 16:36 | +0,12 | +0,04 | 35,46 | 27,40 | 24.735,80 | |
| Land Securities Group PLC | 6,900EUR | 19:43 | +1,47 | +0,100 | 7,650 | 5,850 | 4.616,10 | |
| LEG Immobilien | 61,00EUR | 18:39 | +0,33 | +0,20 | 82,50 | 60,30 | 474.946,00 | |
| Lennar Corp. | 92,73EUR | 16:24 | -2,61 | -2,48 | 140,98 | 88,95 | 7.511,13 | |
| LTC Properties Inc. | 29,50EUR | 19:43 | +0,14 | +0,04 | 34,40 | 28,80 | 85.343,50 | |
| LXP Industrial Trust | 42,64EUR | 19:46 | +1,19 | +0,50 | 44,50 | 30,00 | ||
| Macerich Co., The | 15,66EUR | 17.12. | +1,90 | +0,30 | 20,15 | 11,43 | 31,32 | |
| Mirvac Group | 1,130EUR | 17.12. | +4,50 | +0,050 | 1,460 | 1,030 | ||
| Mitsubishi Estate Co. Ltd. | 21,00EUR | 16:24 | +1,98 | +0,40 | 21,40 | 13,00 | 2.877,00 | |
| Mitsui Fudosan Co. Ltd. | 9,600EUR | 09:28 | +1,58 | +0,150 | 10,400 | 7,150 | 1.920,00 | |
| Mobimo Holding AG | 385,50EUR | 19:28 | +2,12 | +8,00 | 387,50 | 298,50 | ||
| MPC Münchmeyer Peters.Cap.AG | 4,910EUR | 16:55 | +1,23 | +0,060 | 5,980 | 4,210 | 11.808,55 | |
| NCC AB | 19,36EUR | 17:35 | +0,83 | +0,16 | 26,44 | 13,07 | ||
| Nitto Boseki Co. Ltd. | 56,50EUR | 19:11 | +0,89 | +0,50 | 85,00 | 17,70 | ||
| Noratis AG | 0,2120EUR | 17:10 | +15,15 | +0,0300 | 1,8800 | 0,1200 | 12.294,94 | |
| NVR Inc. | 6.400,00EUR | 17.12. | +1,60 | +100,00 | 8.200,00 | 5.950,00 | 6.400,00 | |
| Patrizia | 8,430EUR | 18:37 | +0,48 | +0,040 | 8,570 | 6,150 | 158.930,79 | |
| Persimmon PLC | 15,35EUR | 12:42 | +0,82 | +0,13 | 16,82 | 11,90 | 3.744,18 | |
| Plazza N | 437,00EUR | 17:34 | +1,16 | +5,00 | 437,00 | 353,80 | 10.488,00 | |
| ProLogis Inc. | 109,84EUR | 17:10 | +0,46 | +0,50 | 119,70 | 77,13 | 15.048,08 | |
| PSP Swiss Property AG | 152,90EUR | 19:45 | +1,87 | +2,80 | 162,00 | 133,10 | ||
| Public Storage Operat. Company | 225,60EUR | 18:45 | -1,72 | -3,90 | 301,00 | 225,60 | 2.256,00 | |
| Pulte Group Inc. | 104,82EUR | 13:18 | -0,04 | -0,04 | 121,16 | 79,80 | 1.048,20 | |
| RCM Beteiligungs AG | 1,210EUR | 17.12. | -0,84 | -0,010 | 1,430 | 1,060 | 6,05 | |
| REA Group Ltd. | 108,00EUR | 17.12. | +0,97 | +1,00 | ||||
| Regency Centers Corp. | 58,00EUR | 17.12. | 73,00 | 57,50 | 19.140,00 | |||
| Sacyr S.A. | 3,790EUR | 16:10 | +0,48 | +0,018 | 4,006 | 2,708 | 23.285,76 | |
| Sainsbury PLC, J. | 3,720EUR | 18:13 | +0,54 | +0,020 | 4,100 | 2,620 | 223,20 | |
| Saul Centers | 27,20EUR | 19:45 | +0,74 | +0,20 | 38,60 | 23,20 | ||
| SEDLMAYR GRUND U.IMMOBILIEN AG | 1.240,00EUR | 18:43 | ||||||
| Sekisui House Ltd. | 19,10EUR | 09:13 | +4,40 | +0,80 | 23,40 | 17,80 | 62.227,80 | |
| Simon Property Group Inc. | 158,55EUR | 19:13 | +1,34 | +2,10 | 181,45 | 123,60 | 10.464,30 | |
| Skandinaviska Enskilda Banken | 17,52EUR | 19:27 | +1,19 | +0,21 | 17,80 | 11,45 | 2.207,52 | |
| St. Joe Co. | 52,50EUR | 09:55 | +0,96 | +0,50 | 54,00 | 35,60 | 2.100,00 | |
| STINAG Stuttgart Invest AG | 14,50EUR | 16:57 | -0,68 | -0,10 | 16,30 | 11,80 | 12.006,00 | |
| Stockland | 3,340EUR | 17.12. | +1,84 | +0,060 | 3,740 | 2,609 | ||
| Sumitomo Realty & Dev. Co.Ltd. | 43,80EUR | 17.12. | +2,39 | +1,00 | 43,80 | 27,40 | ||
| Sun Communities Inc. | 106,00EUR | 17.12. | 132,00 | 101,00 | 636,00 | |||
| Sun Hung Kai Properties Ltd. | 10,20EUR | 12:00 | +0,99 | +0,10 | 11,60 | 7,65 | 40,80 | |
| Swiss Prime Site AG | 128,90EUR | 19:45 | +1,26 | +1,60 | 131,40 | 101,90 | ||
| TAG Colonia-Immobilien AG | 5,750EUR | 17:19 | -1,75 | -0,100 | 7,050 | 5,000 | 764,75 | |
| TAG Immobilien | 13,25EUR | 17:20 | +0,53 | +0,07 | 16,14 | 11,55 | 370.456,75 | |
| The Hanover Insurance Group | 154,00EUR | 19:47 | -0,65 | -1,00 | 165,00 | 117,00 | ||
| TK Development Nam. DK 1 | 0,1530EUR | 17.12. | -12,32 | -0,0170 | 0,2160 | 0,1520 | ||
| TLG Immobilien | 13,10EUR | 16:13 | 16,40 | 12,80 | 18.968,80 | |||
| Toll Brothers Inc. | 121,30EUR | 16:30 | +1,06 | +1,25 | 136,25 | 79,88 | 17.588,50 | |
| TTL Bet. Grund. | 0,1500EUR | 17:04 | -14,02 | -0,0230 | 0,4440 | 0,1500 | 3.152,40 | |
| UBM Development AG | 20,40EUR | 16:08 | -0,96 | -0,20 | 24,50 | 16,00 | 23.480,40 | |
| UDR Inc. | 30,45EUR | 17.12. | -0,58 | -0,18 | 44,05 | 28,68 | 304,50 | |
| Unibail-Rodamco | 93,06EUR | 18:51 | +1,44 | +1,32 | 93,34 | 62,06 | 27.731,88 |