120 Aktien der Branche
Immobilien
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Realty Trust | 18,30EUR | 10.03. | +0,57 | +0,10 | 22,40 | 15,90 | ||
| ACCENTRO RE | 80,00EUR | 08:23 | -5,88 | -5,00 | 162,20 | 0,0005 | ||
| Adler Grp. | 0,1850EUR | 10.03. | +0,27 | +0,0005 | 0,2900 | 0,1750 | 1.025,83 | |
| Agree Realty Corp. | 69,62EUR | 10.03. | -0,20 | -0,14 | 71,68 | 59,34 | 17.126,52 | |
| AGROB Immobilien AG | 35,00EUR | 08:03 | 46,20 | 33,00 | ||||
| Aiful Corp. | 2,560EUR | 10:38 | -0,78 | -0,020 | 3,240 | 1,780 | ||
| Alexandria Real Est. Equ. Inc. | 43,87EUR | 10.03. | -0,18 | -0,08 | 92,58 | 38,03 | 7.106,94 | |
| Allreal Holdings AG | 253,00EUR | 10:25 | -0,98 | -2,50 | 8.096,00 | |||
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| AMC Entertainment Holdings Inc | 0,9681EUR | 10:41 | +1,29 | +0,0122 | 3,6225 | 0,9451 | 1.717,41 | |
| Avalonbay Communities Inc. | 152,26EUR | 10.03. | -0,16 | -0,24 | 200,75 | 143,82 | 152,26 | |
| Barratt Redrow PLC | 3,637EUR | 10.03. | +0,06 | +0,002 | 5,656 | 3,538 | 23.727,79 | |
| Block H. & R. Inc. | 26,00EUR | 10.03. | -0,78 | -0,20 | 56,00 | 23,40 | 390,00 | |
| BNP Paribas | 88,49EUR | 10:38 | +1,60 | +1,39 | 97,63 | 60,00 | 268.655,64 | |
| Branicks Grp. | 1,462EUR | 10:42 | -9,85 | -0,158 | 2,325 | 1,302 | 40.066,11 | |
| British Land Co. PLC, The | 4,374EUR | 10.03. | -0,52 | -0,022 | 5,060 | 3,702 | 80.634,69 | |
| BXP Inc. | 44,80EUR | 10.03. | -0,20 | -0,09 | 66,22 | 43,43 | 13.843,20 | |
| CA Immobilien Anlagen AG | 25,34EUR | 09:58 | +1,52 | +0,38 | 26,42 | 20,74 | 1.773,80 | |
| Camden Property Trust | 89,00EUR | 10.03. | 114,00 | 84,50 | 37.113,00 | |||
| China Ov.Land & Inv. Ltd. | 1,436EUR | 10.03. | -0,52 | -0,008 | 1,782 | 1,300 | 4,31 | |
| China Resources Beer(Hldgs)Co. | 3,000EUR | 10.03. | +0,71 | +0,020 | 3,640 | 2,620 | ||
| CITIC Ltd. | 1,276EUR | 10:14 | +0,12 | +0,002 | 1,442 | 0,942 | 1.499,30 | |
| City Developments Ltd. | 6,250EUR | 10.03. | -1,63 | -0,100 | 6,600 | 2,900 | ||
| Cofinimmo S.A. | 83,45EUR | 09:06 | -0,18 | -0,15 | 94,50 | 56,05 | 20.862,50 | |
| Commerce Bancshares | 45,20EUR | 10.03. | 58,50 | 44,00 | ||||
| CPI Europe AG | 15,75EUR | 08:43 | -0,06 | -0,01 | 19,65 | 14,81 | 5.197,50 | |
| CPI Property Gr. | 0,7100EUR | 09:04 | 0,8800 | 0,0005 | ||||
| Cresud S.A. Com.Ind.Fin.yAgro. | 9,700EUR | 10.03. | 11,700 | 7,150 | 22.727,10 | |||
| D.R. Horton Inc. | 125,96EUR | 10.03. | -0,18 | -0,22 | 156,98 | 97,00 | 251,92 | |
| DEMIRE Dt.Mittelst.R.Est.AG | 0,5400EUR | 10.03. | +9,78 | +0,0450 | 0,8800 | 0,3520 | ||
| Derwent London PLC | 19,20EUR | 10:24 | +2,13 | +0,40 | 24,60 | 17,60 | ||
| Dt. Bank | 27,31EUR | 10:43 | -0,16 | -0,05 | 34,21 | 16,80 | 4.636.716,66 | |
| Dt. Euroshop | 20,05EUR | 10:36 | +0,25 | +0,05 | 23,75 | 16,52 | 6.416,00 | |
| Dt. Wohnen | 21,10EUR | 10:08 | -0,94 | -0,20 | 24,60 | 18,96 | 50.365,70 | |
| Digital Realty Trust Inc. | 156,58EUR | 10.03. | -0,32 | -0,50 | 157,80 | 117,86 | 7.046,10 | |
| Dowa Holdings Inc. | 55,50EUR | 10.03. | 68,00 | 24,80 | 8.158,50 | |||
| Dt. Grundstücks. | 6,050EUR | 10:35 | +2,54 | +0,150 | 8,600 | 3,000 | ||
| Elme Communities | 1,700EUR | 09:55 | -0,58 | -0,010 | 16,200 | 1,300 | ||
| Equity Lifestyle Propert. Inc. | 59,00EUR | 10.03. | 63,00 | 50,50 | ||||
| Equity Residential | 52,50EUR | 10.03. | 66,50 | 50,50 | ||||
| Extra Space Storage Inc. | 125,65EUR | 10.03. | -0,32 | -0,40 | 139,35 | 108,90 | 125,65 | |
| Fair Value REIT-AG | 2,920EUR | 09:11 | 4,060 | 2,080 | ||||
| First Financial Bancorp | 22,80EUR | 08:59 | -1,72 | -0,40 | 26,80 | 14,70 | ||
| First Industrial Realty Trust | 53,50EUR | 10.03. | 54,50 | 39,20 | ||||
| Fleetwood Corp Ltd Ord | 1,180EUR | 08:00 | +3,51 | +0,040 | 1,820 | 1,090 | ||
| Fonciere Lyonnaise | 66,60EUR | 07.10.2025 | -0,30 | -0,20 | ||||
| Furukawa Co. Ltd. | 27,00EUR | 10:41 | +1,50 | +0,40 | 37,60 | 10,30 | ||
| GAG Immobilien AG | 49,00EUR | 08:16 | 60,00 | 44,00 | ||||
| Gateway RE AG | 0,5000EUR | 08:00 | +9,78 | +0,0440 | 0,9980 | 0,1500 | 833,00 | |
| Gecina S.A. | 69,75EUR | 10:21 | -0,07 | -0,05 | 97,75 | 69,75 | 37.525,50 | |
| Gladstone Commercial Corp. | 10,68EUR | 10.03. | -0,19 | -0,02 | 14,09 | 8,78 | 14.183,04 | |
| Guoco Grp Ltd DL-,50 | 7,500EUR | 09:13 | -1,96 | -0,150 | 8,850 | 6,400 | ||
| HAEMATO AG | 11,20EUR | 10:17 | -1,75 | -0,20 | 14,20 | 8,10 | ||
| Hamborner Reit | 4,615EUR | 10:26 | -1,07 | -0,050 | 6,680 | 4,270 | 161.903,43 | |
| Hang Lung GR | 1,670EUR | 09:10 | -2,34 | -0,040 | 1,840 | 1,110 | ||
| Hang Lung Properties Ltd. | 0,9650EUR | 10.03. | +1,55 | +0,0150 | 1,1400 | 0,6650 | 0,97 | |
| Henderson Inv. | 0,0005EUR | 07:53 | +4.000,00 | +0,0200 | 0,0255 | 0,0005 | ||
| Henderson Land Devmt Co. Ltd. | 3,560EUR | 10.03. | 3,840 | 2,320 | ||||
| Highwoods Properties Inc. | 18,70EUR | 10.03. | +0,53 | +0,10 | 27,80 | 18,50 | 187,00 | |
| Hongkong Land Holdings Ltd. | 7,100EUR | 10.03. | +0,70 | +0,050 | 7,350 | 3,560 | 1.420,00 | |
| Hornbach Hld. & Co. KGaA | 81,10EUR | 10:41 | -0,12 | -0,10 | 108,40 | 75,50 | 17.031,00 | |
| Host Hotels & Resorts Inc. | 16,60EUR | 10.03. | 17,30 | 11,20 | 99,60 | |||
| Hysan Development Co. Ltd. | 2,020EUR | 09:55 | -6,48 | -0,140 | 2,520 | 1,280 | ||
| InCity Immobilien AG | 0,5200EUR | 06.03. | +16,07 | +0,0720 | 0,6850 | 0,3000 | ||
| Intershop Holding AG | 180,00EUR | 10:43 | -2,39 | -4,40 | 192,00 | 125,80 | ||
| ITOCHU Corp. | 11,34EUR | 10:09 | +0,04 | +0,005 | 12,61 | 7,22 | 6.982,36 | |
| Kerry Properties Ltd. | 2,520EUR | 10:00 | 2,780 | 1,840 | ||||
| Kilroy Realty Corp. | 25,00EUR | 10.03. | 38,00 | 25,00 | 1.925,00 | |||
| Kimco Realty Corp. | 20,20EUR | 10.03. | 20,20 | 16,30 | 3.232,00 | |||
| Klépierre S.A. | 32,06EUR | 10:03 | -0,06 | -0,02 | 36,06 | 27,90 | 1.090,04 | |
| Land Securities Group PLC | 6,950EUR | 10:28 | 7,900 | 5,850 | 5.560,00 | |||
| LEG Immobilien | 62,85EUR | 10:37 | -1,18 | -0,75 | 78,45 | 58,80 | 137.390,10 | |
| Lennar Corp. | 85,58EUR | 10.03. | -0,18 | -0,15 | 124,90 | 83,59 | 22.079,64 | |
| LTC Properties Inc. | 33,30EUR | 09:30 | 34,38 | 28,66 | 99,90 | |||
| LXP Industrial Trust | 40,20EUR | 10:34 | -0,50 | -0,20 | 44,20 | 30,00 | ||
| Macerich Co., The | 16,99EUR | 10.03. | -0,06 | -0,01 | 17,58 | 11,43 | ||
| Mirvac Group | 1,180EUR | 10.03. | +0,89 | +0,010 | 1,460 | 1,030 | ||
| Mitsubishi Estate Co. Ltd. | 27,00EUR | 10.03. | +2,29 | +0,60 | 29,00 | 13,70 | 3.078,00 | |
| Mitsui Fudosan Co. Ltd. | 10,70EUR | 10.03. | -2,80 | -0,30 | 11,60 | 7,65 | 2.824,80 | |
| Mobimo Holding AG | 434,00EUR | 10.03. | -1,05 | -4,50 | 434,00 | |||
| MPC Münchmeyer Peters.Cap.AG | 4,860EUR | 10.03. | +0,21 | +0,010 | 5,980 | 4,210 | 8.864,64 | |
| NCC AB | 20,26EUR | 10.03. | -0,15 | -0,03 | ||||
| Nitto Boseki Co. Ltd. | 121,00EUR | 09:42 | +1,71 | +2,00 | 6.050,00 | |||
| Noratis AG | 0,0800EUR | 10:22 | +32,23 | +0,0195 | 1,4400 | 0,0600 | 460,00 | |
| NVR Inc. | 5.850,00EUR | 10.03. | 7.350,00 | 5.850,00 | 11.700,00 | |||
| Patrizia | 7,430EUR | 10:45 | +0,81 | +0,060 | 8,870 | 6,150 | 38.858,90 | |
| Persimmon PLC | 14,90EUR | 09:15 | +0,27 | +0,04 | 17,90 | 11,90 | 3.009,80 | |
| Plazza N | 508,00EUR | 09:53 | +0,79 | +4,00 | 512,00 | 362,00 | ||
| ProLogis Inc. | 117,40EUR | 10.03. | -0,19 | -0,22 | 122,60 | 77,13 | 26.180,20 | |
| PSP Swiss Property AG | 177,30EUR | 10:42 | -0,78 | -1,40 | 3.546,00 | |||
| Public Storage Operat. Company | 264,20EUR | 09:57 | +0,19 | +0,50 | 284,20 | 219,10 | 2.113,60 | |
| Pulte Group Inc. | 109,14EUR | 10.03. | -0,34 | -0,36 | 121,30 | 79,80 | 4.693,02 | |
| RCM Beteiligungs AG | 1,180EUR | 10.03. | +0,87 | +0,010 | 1,430 | 1,170 | ||
| REA Group Ltd. | 105,00EUR | 08:01 | -0,95 | -1,00 | 145,00 | 91,50 | 945,00 | |
| Regency Centers Corp. | 68,00EUR | 10.03. | -1,49 | -1,00 | 68,50 | 57,50 | 3.400,00 | |
| Sacyr S.A. | 4,230EUR | 08:00 | +0,14 | +0,006 | 4,630 | 2,708 | 532,98 | |
| Sainsbury PLC, J. | 3,920EUR | 10.03. | 4,180 | 2,620 | 55.883,52 | |||
| Saul Centers | 28,80EUR | 10:14 | 34,60 | 23,20 | ||||
| SEDLMAYR GRUND U.IMMOBILIEN AG | 1.390,00EUR | 10:08 | 1.650,00 | 1.090,00 | 1.390,00 | |||
| Sekisui House Ltd. | 20,00EUR | 10.03. | -2,05 | -0,40 | 21,40 | 17,80 | ||
| Simon Property Group Inc. | 165,05EUR | 09:30 | -0,15 | -0,25 | 175,00 | 123,60 | 165,05 | |
| Skandinaviska Enskilda Banken | 17,47EUR | 10:06 | -0,11 | -0,02 | 19,41 | 11,45 | 3.842,30 | |
| St. Joe Co. | 61,00EUR | 10.03. | 63,50 | 35,60 | 11.285,00 | |||
| STINAG Stuttgart Invest AG | 14,90EUR | 10.03. | 16,30 | 11,80 | ||||
| Stockland | 2,920EUR | 10.03. | 3,740 | 2,609 | ||||
| Sumitomo Realty & Dev. Co.Ltd. | 27,60EUR | 08:07 | -0,75 | -0,20 | 29,20 | 15,40 | 1.380,00 | |
| Sun Communities Inc. | 117,00EUR | 10.03. | 122,00 | 101,00 | ||||
| Sun Hung Kai Properties Ltd. | 15,20EUR | 10.03. | -1,32 | -0,20 | 15,90 | 7,65 | 15,20 | |
| Swiss Prime Site AG | 155,90EUR | 10:25 | 779,50 | |||||
| TAG Colonia-Immobilien AG | 5,600EUR | 08:16 | 6,700 | 5,000 | ||||
| TAG Immobilien | 14,61EUR | 10:39 | -1,42 | -0,21 | 16,80 | 11,55 | 24.208,77 | |
| The Hanover Insurance Group | 148,00EUR | 08:15 | -1,33 | -2,00 | 162,00 | 117,00 | ||
| TK Development Nam. DK 1 | 0,1190EUR | 08:08 | 0,1730 | 0,1130 | ||||
| TLG Immobilien | 13,00EUR | 08:16 | +0,77 | +0,10 | 16,40 | 12,00 | ||
| Toll Brothers Inc. | 126,30EUR | 10.03. | -0,16 | -0,20 | 142,85 | 79,88 | 3.283,80 | |
| TTL Bet. Grund. | 0,1370EUR | 08:29 | +19,05 | +0,0200 | 0,4000 | 0,1000 | 411,00 | |
| UBM Development AG | 18,75EUR | 10.03. | +0,53 | +0,10 | 24,50 | 18,00 | 26.512,50 | |
| UDR Inc. | 31,90EUR | 10.03. | -0,16 | -0,05 | 41,94 | 28,68 | ||
| Unibail-Rodamco | 95,84EUR | 10:23 | -0,27 | -0,26 | 106,45 | 62,06 | 57.695,68 | |
| Varia US Properties N | 20,20EUR | 10:09 | +3,59 | +0,70 | 30,18 | 16,40 |