120 Aktien der Branche
Immobilien
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Realty Trust | 18,30EUR | 10.02. | 22,40 | 15,90 | ||||
| ACCENTRO RE | 80,00EUR | 10.02. | 162,20 | 0,0005 | ||||
| Adler Grp. | 0,1855EUR | 10:30 | +0,27 | +0,0005 | 0,3390 | 0,1750 | 4.192,30 | |
| Agree Realty Corp. | 64,02EUR | 09:30 | -0,06 | -0,04 | 71,92 | 59,34 | 960,30 | |
| AGROB Immobilien AG | 35,60EUR | 07:25 | 46,40 | 33,00 | ||||
| Aiful Corp. | 3,000EUR | 10:42 | +1,35 | +0,040 | 3,240 | 1,780 | ||
| Alexandria Real Est. Equ. Inc. | 47,76EUR | 11:14 | +0,13 | +0,06 | 99,50 | 38,03 | 3.152,16 | |
| Allreal Holdings AG | 246,50EUR | 09:30 | -1,39 | -3,50 | 739,50 | |||
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| AMC Entertainment Holdings Inc | 1,129EUR | 10:57 | +0,29 | +0,003 | 3,623 | 1,113 | 4.684,82 | |
| Avalonbay Communities Inc. | 148,44EUR | 09:30 | -0,34 | -0,50 | 217,30 | 143,82 | 148,44 | |
| Barratt Redrow PLC | 4,231EUR | 11:22 | -5,37 | -0,240 | 5,656 | 4,018 | 4.247,92 | |
| Block H. & R. Inc. | 27,20EUR | 09:30 | 56,00 | 27,20 | 27,20 | |||
| BNP Paribas | 92,62EUR | 12:05 | -0,35 | -0,33 | 95,45 | 60,00 | 498.758,70 | |
| Branicks Grp. | 1,940EUR | 11:42 | +0,83 | +0,016 | 2,500 | 1,538 | 82.399,56 | |
| British Land Co. PLC, The | 4,784EUR | 10:31 | -0,08 | -0,004 | 5,060 | 3,702 | 2.468,54 | |
| BXP Inc. | 54,24EUR | 10.02. | -0,36 | -0,20 | 69,08 | 49,41 | ||
| CA Immobilien Anlagen AG | 25,78EUR | 10.02. | +2,06 | +0,52 | 25,78 | 20,74 | 2.835,80 | |
| Camden Property Trust | 91,50EUR | 09:31 | -1,08 | -1,00 | 121,00 | 84,50 | 91,50 | |
| China Ov.Land & Inv. Ltd. | 1,560EUR | 10.02. | +1,73 | +0,027 | 1,840 | 1,300 | 168,43 | |
| China Resources Beer(Hldgs)Co. | 2,880EUR | 10.02. | 3,640 | 2,620 | 3.216,96 | |||
| CITIC Ltd. | 1,351EUR | 09:30 | -1,17 | -0,016 | 1,442 | 0,942 | 1,35 | |
| City Developments Ltd. | 6,550EUR | 10.02. | 6,550 | 2,900 | ||||
| Cofinimmo S.A. | 89,90EUR | 11:10 | +0,96 | +0,85 | 89,90 | 53,45 | 539,40 | |
| Commerce Bancshares | 46,80EUR | 10.02. | 65,00 | 44,00 | ||||
| CPI Europe AG | 15,90EUR | 10.02. | -0,38 | -0,06 | 19,65 | 14,81 | 16.806,30 | |
| CPI Property Gr. | 0,7200EUR | 11:18 | +2,13 | +0,0150 | 0,8800 | 0,0005 | ||
| Cresud S.A. Com.Ind.Fin.yAgro. | 10,70EUR | 10:07 | -0,93 | -0,10 | 11,70 | 7,15 | 395,90 | |
| D.R. Horton Inc. | 137,06EUR | 10:55 | -0,10 | -0,14 | 156,98 | 97,00 | 274,12 | |
| DEMIRE Dt.Mittelst.R.Est.AG | 0,4900EUR | 09:10 | +5,56 | +0,0240 | 0,8800 | 0,3520 | 2.205,00 | |
| Derwent London PLC | 21,40EUR | 12:11 | +3,88 | +0,80 | 24,60 | 17,60 | ||
| Dt. Bank | 31,06EUR | 12:11 | -1,71 | -0,54 | 34,21 | 16,80 | 6.337.176,47 | |
| Dt. Euroshop | 20,15EUR | 11:57 | +2,03 | +0,40 | 23,75 | 16,52 | 169.703,30 | |
| Dt. Wohnen | 22,35EUR | 12:02 | +3,49 | +0,75 | 24,60 | 18,96 | 165.322,95 | |
| Digital Realty Trust Inc. | 143,98EUR | 09:30 | +0,22 | +0,32 | 163,74 | 117,86 | 287,96 | |
| Dowa Holdings Inc. | 52,00EUR | 10.02. | +0,98 | +0,50 | 53,50 | 24,80 | 8.840,00 | |
| Dt. Grundstücks. | 5,900EUR | 09:08 | +0,85 | +0,050 | 8,600 | 3,000 | ||
| Elme Communities | 1,790EUR | 12:00 | -1,65 | -0,030 | 19,400 | 1,490 | ||
| Equity Lifestyle Propert. Inc. | 55,00EUR | 10.02. | -0,91 | -0,50 | 65,00 | 50,50 | ||
| Equity Residential | 55,00EUR | 09:30 | 71,50 | 50,50 | 55,00 | |||
| Extra Space Storage Inc. | 118,05EUR | 09:31 | +0,21 | +0,25 | 155,10 | 108,90 | 118,05 | |
| Fair Value REIT-AG | 3,080EUR | 08:56 | +0,65 | +0,020 | 4,060 | 2,080 | ||
| First Financial Bancorp | 25,40EUR | 12:09 | +0,79 | +0,20 | 27,60 | 14,70 | ||
| First Industrial Realty Trust | 49,60EUR | 10.02. | 54,50 | 39,20 | ||||
| Fleetwood Corp Ltd Ord | 1,480EUR | 08:00 | +1,37 | +0,020 | 1,820 | 1,100 | ||
| Fonciere Lyonnaise | 66,60EUR | 07.10.2025 | -0,30 | -0,20 | ||||
| Furukawa Co. Ltd. | 34,00EUR | 08:18 | -3,41 | -1,20 | 37,60 | 10,30 | ||
| GAG Immobilien AG | 49,40EUR | 08:16 | 60,00 | 44,00 | ||||
| Gateway RE AG | 0,3780EUR | 12:03 | -5,76 | -0,0190 | 0,9980 | 0,1500 | 9,07 | |
| Gecina S.A. | 78,30EUR | 11:52 | -1,38 | -1,10 | 97,75 | 76,45 | 27.953,10 | |
| Gladstone Commercial Corp. | 9,840EUR | 11:21 | +0,36 | +0,035 | 15,840 | 8,780 | 954,48 | |
| Guoco Grp Ltd DL-,50 | 7,900EUR | 09:10 | +1,94 | +0,150 | 8,850 | 6,400 | ||
| HAEMATO AG | 10,10EUR | 11:47 | +1,00 | +0,10 | 14,20 | 8,10 | ||
| Hamborner Reit | 4,880EUR | 12:02 | +0,52 | +0,025 | 6,680 | 4,270 | 145.799,76 | |
| Hang Lung GR | 1,760EUR | 11:08 | -0,57 | -0,010 | 1,810 | 1,110 | ||
| Hang Lung Properties Ltd. | 1,000EUR | 09:30 | -1,96 | -0,020 | 1,070 | 0,665 | 1,00 | |
| Henderson Inv. | 0,0200EUR | 11:46 | +3.900,00 | +0,0195 | 0,0255 | 0,0005 | ||
| Henderson Land Devmt Co. Ltd. | 3,560EUR | 10.02. | 3,560 | 2,320 | 534,00 | |||
| Highwoods Properties Inc. | 21,60EUR | 10:53 | -0,93 | -0,20 | 28,20 | 21,60 | 6.847,20 | |
| Hongkong Land Holdings Ltd. | 6,850EUR | 10.02. | +2,11 | +0,150 | 7,300 | 3,560 | ||
| Hornbach Hld. & Co. KGaA | 83,00EUR | 11:32 | -0,12 | -0,10 | 108,40 | 73,00 | 58.100,00 | |
| Host Hotels & Resorts Inc. | 16,70EUR | 09:30 | 16,70 | 11,20 | 16,70 | |||
| Hysan Development Co. Ltd. | 2,380EUR | 11:58 | -0,83 | -0,020 | 2,460 | 1,280 | ||
| InCity Immobilien AG | 0,4200EUR | 08:45 | 0,6850 | 0,2400 | ||||
| Intershop Holding AG | 184,20EUR | 12:09 | +0,22 | +0,40 | 186,40 | 125,80 | ||
| ITOCHU Corp. | 11,91EUR | 12:06 | +0,93 | +0,11 | 12,05 | 7,22 | 150.276,82 | |
| Kerry Properties Ltd. | 2,640EUR | 12:01 | 2,720 | 1,780 | ||||
| Kilroy Realty Corp. | 28,40EUR | 10.02. | 38,00 | 25,00 | 8.860,80 | |||
| Kimco Realty Corp. | 18,20EUR | 10.02. | -0,54 | -0,10 | 21,40 | 16,30 | ||
| Klépierre S.A. | 32,92EUR | 11:39 | +1,29 | +0,42 | 35,46 | 27,90 | 32,92 | |
| Land Securities Group PLC | 7,600EUR | 10.02. | 7,750 | 5,850 | 1.140,00 | |||
| LEG Immobilien | 67,00EUR | 12:08 | +5,76 | +3,65 | 81,60 | 58,80 | 1.324.456,00 | |
| Lennar Corp. | 95,24EUR | 10.02. | +0,56 | +0,56 | 124,90 | 86,00 | 4.285,80 | |
| LTC Properties Inc. | 31,74EUR | 11:17 | -1,32 | -0,42 | 34,40 | 28,66 | 45.039,06 | |
| LXP Industrial Trust | 42,40EUR | 09:43 | 44,50 | 30,00 | ||||
| Macerich Co., The | 15,90EUR | 10.02. | +0,06 | +0,01 | 19,96 | 11,43 | 31.790,00 | |
| Mirvac Group | 1,170EUR | 10.02. | +0,88 | +0,010 | 1,460 | 1,030 | ||
| Mitsubishi Estate Co. Ltd. | 28,00EUR | 11:53 | +2,22 | +0,60 | 28,00 | 13,70 | 3.360,00 | |
| Mitsui Fudosan Co. Ltd. | 11,40EUR | 10.02. | +0,89 | +0,10 | 11,40 | 7,65 | 41.655,60 | |
| Mobimo Holding AG | 421,00EUR | 10.02. | -0,47 | -2,00 | ||||
| MPC Münchmeyer Peters.Cap.AG | 5,000EUR | 11:06 | +0,20 | +0,010 | 5,980 | 4,210 | 36.805,00 | |
| NCC AB | 20,98EUR | 10.02. | +0,10 | +0,02 | 1.049,00 | |||
| Nitto Boseki Co. Ltd. | 105,00EUR | 10.02. | +0,97 | +1,00 | 36.015,00 | |||
| Noratis AG | 0,2840EUR | 09:29 | +6,56 | +0,0160 | 1,5300 | 0,1200 | 1.176,90 | |
| NVR Inc. | 6.550,00EUR | 10.02. | +0,75 | +50,00 | 7.350,00 | 5.950,00 | 6.550,00 | |
| Patrizia | 8,230EUR | 11:44 | +0,62 | +0,050 | 8,870 | 6,150 | 24.912,21 | |
| Persimmon PLC | 16,53EUR | 10:59 | -0,21 | -0,04 | 17,20 | 11,90 | 1.653,00 | |
| Plazza N | 474,00EUR | 12:10 | -0,84 | -4,00 | 480,00 | 362,00 | ||
| ProLogis Inc. | 118,48EUR | 11:20 | +0,02 | +0,02 | 119,70 | 77,13 | 2.725,04 | |
| PSP Swiss Property AG | 172,40EUR | 09:35 | +0,40 | +0,70 | 172,40 | |||
| Public Storage Operat. Company | 245,10EUR | 09:30 | -0,04 | -0,10 | 301,00 | 219,10 | 245,10 | |
| Pulte Group Inc. | 115,18EUR | 09:31 | +0,09 | +0,10 | 121,16 | 79,80 | 115,18 | |
| RCM Beteiligungs AG | 1,190EUR | 10.02. | +4,35 | +0,050 | 1,430 | 1,170 | ||
| REA Group Ltd. | 102,00EUR | 09:30 | 167,00 | 99,00 | 102,00 | |||
| Regency Centers Corp. | 64,50EUR | 09:30 | 73,00 | 57,50 | 64,50 | |||
| Sacyr S.A. | 4,348EUR | 11:52 | -0,14 | -0,006 | 4,424 | 2,708 | 30.792,54 | |
| Sainsbury PLC, J. | 3,920EUR | 08:43 | +2,05 | +0,080 | 4,100 | 2,620 | 101,92 | |
| Saul Centers | 28,80EUR | 12:07 | 36,20 | 23,20 | ||||
| SEDLMAYR GRUND U.IMMOBILIEN AG | 1.330,00EUR | 09:01 | -0,75 | -10,00 | 1.650,00 | 1.060,00 | ||
| Sekisui House Ltd. | 19,80EUR | 10.02. | +1,00 | +0,20 | 22,20 | 17,80 | 3.267,00 | |
| Simon Property Group Inc. | 164,40EUR | 10:46 | -0,12 | -0,20 | 181,45 | 123,60 | 11.014,80 | |
| Skandinaviska Enskilda Banken | 18,45EUR | 09:11 | +0,41 | +0,08 | 19,41 | 11,45 | 5.625,73 | |
| St. Joe Co. | 59,00EUR | 10:24 | 59,00 | 35,60 | 649,00 | |||
| STINAG Stuttgart Invest AG | 15,00EUR | 12:08 | 16,30 | 11,80 | 16.725,00 | |||
| Stockland | 3,120EUR | 10.02. | 3,740 | 2,609 | ||||
| Sumitomo Realty & Dev. Co.Ltd. | 28,40EUR | 11:53 | +0,72 | +0,20 | 28,40 | 15,40 | 568,00 | |
| Sun Communities Inc. | 105,00EUR | 10.02. | 132,00 | 101,00 | ||||
| Sun Hung Kai Properties Ltd. | 14,00EUR | 09:56 | 14,60 | 7,65 | 11.956,00 | |||
| Swiss Prime Site AG | 149,40EUR | 10:39 | +0,20 | +0,30 | 11.653,20 | |||
| TAG Colonia-Immobilien AG | 5,400EUR | 08:16 | 6,700 | 5,000 | ||||
| TAG Immobilien | 15,56EUR | 12:03 | +4,22 | +0,63 | 16,14 | 11,55 | 490.684,60 | |
| The Hanover Insurance Group | 144,00EUR | 10:36 | +1,41 | +2,00 | 165,00 | 117,00 | ||
| TK Development Nam. DK 1 | 0,1540EUR | 08:05 | +6,20 | +0,0080 | 0,1920 | 0,1520 | ||
| TLG Immobilien | 12,40EUR | 09:47 | 16,40 | 12,00 | 446,40 | |||
| Toll Brothers Inc. | 135,00EUR | 09:35 | -0,15 | -0,20 | 135,10 | 79,88 | 270,00 | |
| TTL Bet. Grund. | 0,1790EUR | 08:16 | +5,30 | +0,0080 | 0,4180 | 0,1000 | 4.224,40 | |
| UBM Development AG | 19,85EUR | 10:23 | +1,03 | +0,20 | 24,50 | 18,00 | 11.393,90 | |
| UDR Inc. | 31,37EUR | 10.02. | -0,24 | -0,08 | 44,05 | 28,68 | ||
| Unibail-Rodamco | 96,76EUR | 11:40 | +1,17 | +1,12 | 97,04 | 62,06 | 2.515,76 | |
| Varia US Properties N | 21,70EUR | 09:02 | +0,93 | +0,20 | 31,39 | 16,40 |