120 Aktien der Branche
Immobilien
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Realty Trust | 18,30EUR | 27.02. | +1,71 | +0,30 | 22,40 | 15,90 | ||
| ACCENTRO RE | 85,00EUR | 14:38 | 162,20 | 0,0005 | 170,00 | |||
| Adler Grp. | 0,1960EUR | 15:36 | -0,26 | -0,0005 | 0,3300 | 0,1750 | 30.874,90 | |
| Agree Realty Corp. | 69,10EUR | 16:32 | +1,92 | +1,30 | 71,92 | 59,34 | 2.418,50 | |
| AGROB Immobilien AG | 35,00EUR | 08:20 | 46,20 | 33,00 | ||||
| Aiful Corp. | 2,680EUR | 15:59 | -3,60 | -0,100 | 3,240 | 1,780 | ||
| Alexandria Real Est. Equ. Inc. | 45,77EUR | 16:18 | 99,50 | 38,03 | 19.314,94 | |||
| Allreal Holdings AG | 258,00EUR | 14:46 | -0,39 | -1,00 | 3.354,00 | |||
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| AMC Entertainment Holdings Inc | 0,9814EUR | 16:47 | +1,34 | +0,0130 | 3,6225 | 0,9501 | 57.583,65 | |
| Avalonbay Communities Inc. | 152,26EUR | 15:38 | +2,16 | +3,24 | 217,30 | 143,82 | 152,26 | |
| Barratt Redrow PLC | 4,160EUR | 15:00 | -1,43 | -0,059 | 5,656 | 4,018 | 24.311,04 | |
| Block H. & R. Inc. | 26,20EUR | 15:44 | +1,55 | +0,40 | 56,00 | 23,40 | 24.418,40 | |
| BNP Paribas | 91,37EUR | 16:48 | -3,49 | -3,30 | 97,63 | 60,00 | 1.544.792,59 | |
| Branicks Grp. | 1,874EUR | 15:36 | -0,65 | -0,012 | 2,490 | 1,538 | 9.441,21 | |
| British Land Co. PLC, The | 4,600EUR | 15:02 | -2,60 | -0,122 | 5,060 | 3,702 | 26.555,80 | |
| BXP Inc. | 47,82EUR | 16:31 | -1,13 | -0,55 | 68,50 | 47,82 | 23.575,26 | |
| CA Immobilien Anlagen AG | 25,80EUR | 15:32 | -0,84 | -0,22 | 26,42 | 20,74 | 12.951,60 | |
| Camden Property Trust | 92,50EUR | 15:48 | +1,64 | +1,50 | 121,00 | 84,50 | 277,50 | |
| China Ov.Land & Inv. Ltd. | 1,514EUR | 16:29 | -1,14 | -0,018 | 1,813 | 1,300 | 15.385,27 | |
| China Resources Beer(Hldgs)Co. | 2,920EUR | 27.02. | +1,38 | +0,040 | 3,640 | 2,620 | 1.938,88 | |
| CITIC Ltd. | 1,367EUR | 16:00 | +0,60 | +0,008 | 1,442 | 0,942 | 758,41 | |
| City Developments Ltd. | 6,450EUR | 15:38 | -0,78 | -0,050 | 6,600 | 2,900 | 51,60 | |
| Cofinimmo S.A. | 90,55EUR | 10:19 | -0,81 | -0,75 | 94,50 | 56,05 | 51.522,95 | |
| Commerce Bancshares | 45,20EUR | 27.02. | +2,33 | +1,00 | 62,50 | 44,00 | ||
| CPI Europe AG | 15,95EUR | 09:28 | +0,06 | +0,01 | 19,65 | 14,81 | 15.040,85 | |
| CPI Property Gr. | 0,7150EUR | 15:54 | +1,42 | +0,0100 | 0,8800 | 0,0005 | ||
| Cresud S.A. Com.Ind.Fin.yAgro. | 9,800EUR | 16:10 | +1,59 | +0,150 | 11,700 | 7,150 | 9.839,20 | |
| D.R. Horton Inc. | 132,62EUR | 15:48 | -2,46 | -3,32 | 156,98 | 97,00 | 6.365,76 | |
| DEMIRE Dt.Mittelst.R.Est.AG | 0,4360EUR | 27.02. | -2,73 | -0,0120 | 0,8800 | 0,3520 | 3.000,12 | |
| Derwent London PLC | 20,00EUR | 16:26 | +2,04 | +0,40 | 24,60 | 17,60 | ||
| Dt. Bank | 29,16EUR | 16:48 | -2,18 | -0,65 | 34,21 | 16,80 | 24.185.734,34 | |
| Dt. Euroshop | 20,60EUR | 16:46 | -1,20 | -0,25 | 23,75 | 16,52 | 322.657,80 | |
| Dt. Wohnen | 23,25EUR | 16:35 | -1,69 | -0,40 | 24,60 | 18,96 | 265.840,50 | |
| Digital Realty Trust Inc. | 149,62EUR | 15:38 | +0,47 | +0,70 | 157,14 | 117,86 | 15.859,72 | |
| Dowa Holdings Inc. | 65,00EUR | 15:42 | +3,23 | +2,00 | 68,00 | 24,80 | 114.530,00 | |
| Dt. Grundstücks. | 6,150EUR | 15:56 | 8,600 | 3,000 | 19.864,50 | |||
| Elme Communities | 1,710EUR | 16:46 | +1,79 | +0,030 | 19,400 | 1,300 | ||
| Equity Lifestyle Propert. Inc. | 57,50EUR | 15:25 | +3,57 | +2,00 | 65,00 | 50,50 | 862,50 | |
| Equity Residential | 54,00EUR | 16:15 | +0,93 | +0,50 | 71,50 | 50,50 | 756,00 | |
| Extra Space Storage Inc. | 129,25EUR | 15:36 | +2,57 | +3,25 | 147,70 | 108,90 | 17.578,00 | |
| Fair Value REIT-AG | 2,840EUR | 15:35 | -4,70 | -0,140 | 4,060 | 2,080 | ||
| First Financial Bancorp | 24,00EUR | 16:46 | +1,69 | +0,40 | 26,80 | 14,70 | ||
| First Industrial Realty Trust | 53,50EUR | 27.02. | +0,94 | +0,50 | 54,50 | 39,20 | 695,50 | |
| Fleetwood Corp Ltd Ord | 1,230EUR | 27.02. | +0,81 | +0,010 | 1,820 | 1,160 | ||
| Fonciere Lyonnaise | 66,60EUR | 07.10.2025 | -0,30 | -0,20 | ||||
| Furukawa Co. Ltd. | 32,00EUR | 16:37 | +1,91 | +0,60 | 37,60 | 10,30 | 2.560,00 | |
| GAG Immobilien AG | 48,40EUR | 08:16 | -1,22 | -0,60 | 60,00 | 44,00 | ||
| Gateway RE AG | 0,3010EUR | 13:57 | +5,00 | +0,0140 | 0,9980 | 0,1500 | 13,24 | |
| Gecina S.A. | 76,80EUR | 15:45 | -1,48 | -1,15 | 97,75 | 73,00 | 40.704,00 | |
| Gladstone Commercial Corp. | 10,53EUR | 16:03 | 15,84 | 8,78 | 6.602,31 | |||
| Guoco Grp Ltd DL-,50 | 7,850EUR | 09:10 | +1,29 | +0,100 | 8,850 | 6,400 | ||
| HAEMATO AG | 9,600EUR | 10:09 | -2,04 | -0,200 | 14,200 | 8,100 | ||
| Hamborner Reit | 4,800EUR | 16:37 | -0,62 | -0,030 | 6,680 | 4,270 | 471.009,60 | |
| Hang Lung GR | 1,730EUR | 09:10 | -3,35 | -0,060 | 1,840 | 1,110 | ||
| Hang Lung Properties Ltd. | 1,090EUR | 16:00 | -1,87 | -0,020 | 1,140 | 0,665 | 6.450,62 | |
| Henderson Inv. | 0,0005EUR | 16:17 | -97,44 | -0,0190 | 0,0255 | 0,0005 | ||
| Henderson Land Devmt Co. Ltd. | 3,820EUR | 12:08 | +0,53 | +0,020 | 3,840 | 2,320 | 275,04 | |
| Highwoods Properties Inc. | 19,20EUR | 15:30 | +1,06 | +0,20 | 28,20 | 18,60 | 24.556,80 | |
| Hongkong Land Holdings Ltd. | 7,150EUR | 15:09 | -2,07 | -0,150 | 7,350 | 3,560 | 1.501,50 | |
| Hornbach Hld. & Co. KGaA | 84,60EUR | 15:38 | -1,76 | -1,50 | 108,40 | 75,50 | 72.502,20 | |
| Host Hotels & Resorts Inc. | 16,60EUR | 27.02. | 17,30 | 11,20 | ||||
| Hysan Development Co. Ltd. | 2,220EUR | 16:37 | -2,63 | -0,060 | 2,520 | 1,280 | ||
| InCity Immobilien AG | 0,4000EUR | 09:28 | -4,76 | -0,0200 | 0,6850 | 0,2400 | ||
| Intershop Holding AG | 188,00EUR | 16:47 | +1,29 | +2,40 | 191,60 | 125,80 | ||
| ITOCHU Corp. | 12,05EUR | 15:55 | -1,93 | -0,24 | 12,61 | 7,22 | 166.847,34 | |
| Kerry Properties Ltd. | 2,620EUR | 16:36 | -1,50 | -0,040 | 2,780 | 1,840 | ||
| Kilroy Realty Corp. | 25,40EUR | 15:30 | +0,81 | +0,20 | 38,00 | 25,00 | 14.706,60 | |
| Kimco Realty Corp. | 20,20EUR | 27.02. | +0,50 | +0,10 | 21,20 | 16,30 | 1.434,20 | |
| Klépierre S.A. | 35,38EUR | 16:44 | -0,11 | -0,04 | 36,06 | 27,90 | 131.932,02 | |
| Land Securities Group PLC | 7,400EUR | 14:22 | +2,07 | +0,150 | 7,900 | 5,850 | 10.493,20 | |
| LEG Immobilien | 68,75EUR | 16:46 | -2,76 | -1,95 | 80,88 | 58,80 | 1.005.812,50 | |
| Lennar Corp. | 94,27EUR | 15:47 | -2,27 | -2,19 | 124,90 | 86,00 | 471,35 | |
| LTC Properties Inc. | 34,00EUR | 16:06 | +0,96 | +0,32 | 34,40 | 28,66 | 160.242,00 | |
| LXP Industrial Trust | 42,00EUR | 16:35 | +1,45 | +0,60 | 44,20 | 30,00 | ||
| Macerich Co., The | 17,52EUR | 27.02. | -1,20 | -0,21 | 17,70 | 11,43 | 2.102,40 | |
| Mirvac Group | 1,160EUR | 27.02. | 1,460 | 1,030 | ||||
| Mitsubishi Estate Co. Ltd. | 29,00EUR | 15:38 | 29,00 | 13,70 | 3.103,00 | |||
| Mitsui Fudosan Co. Ltd. | 11,30EUR | 15:38 | -1,77 | -0,20 | 11,60 | 7,65 | 113,00 | |
| Mobimo Holding AG | 439,50EUR | 13:27 | -0,34 | -1,50 | 3.516,00 | |||
| MPC Münchmeyer Peters.Cap.AG | 4,880EUR | 14:29 | -0,41 | -0,020 | 5,980 | 4,210 | 39.396,24 | |
| NCC AB | 20,26EUR | 09:51 | -0,97 | -0,20 | 931,96 | |||
| Nitto Boseki Co. Ltd. | 135,00EUR | 15:04 | +0,75 | +1,00 | 55.620,00 | |||
| Noratis AG | 0,2520EUR | 11:31 | +2,44 | +0,0060 | 1,5100 | 0,1200 | 939,20 | |
| NVR Inc. | 6.200,00EUR | 15:48 | -0,80 | -50,00 | 7.350,00 | 5.950,00 | 24.800,00 | |
| Patrizia | 8,040EUR | 16:02 | -1,35 | -0,110 | 8,870 | 6,150 | 103.981,32 | |
| Persimmon PLC | 16,90EUR | 15:41 | -2,54 | -0,44 | 17,90 | 11,90 | 2.957,50 | |
| Plazza N | 477,00EUR | 16:13 | +0,85 | +4,00 | 482,00 | 362,00 | ||
| ProLogis Inc. | 120,62EUR | 15:38 | -0,40 | -0,48 | 122,20 | 77,13 | 33.049,88 | |
| PSP Swiss Property AG | 184,20EUR | 10:51 | +0,61 | +1,10 | 2.026,20 | |||
| Public Storage Operat. Company | 266,00EUR | 16:12 | +2,39 | +6,20 | 301,00 | 219,10 | 13.034,00 | |
| Pulte Group Inc. | 113,84EUR | 15:47 | -2,11 | -2,44 | 121,30 | 79,80 | 15.937,60 | |
| RCM Beteiligungs AG | 1,240EUR | 13:00 | 1,430 | 1,170 | 1.246,20 | |||
| REA Group Ltd. | 99,50EUR | 09:30 | -0,50 | -0,50 | 145,00 | 91,50 | 99,50 | |
| Regency Centers Corp. | 65,50EUR | 27.02. | +1,50 | +1,00 | 73,00 | 57,50 | ||
| Sacyr S.A. | 4,474EUR | 16:42 | -0,89 | -0,040 | 4,630 | 2,708 | 28.526,22 | |
| Sainsbury PLC, J. | 3,980EUR | 15:36 | 4,180 | 2,620 | 6.153,08 | |||
| Saul Centers | 27,40EUR | 16:41 | -3,52 | -1,00 | 36,20 | 23,20 | ||
| SEDLMAYR GRUND U.IMMOBILIEN AG | 1.390,00EUR | 07:25 | 1.650,00 | 1.090,00 | ||||
| Sekisui House Ltd. | 20,60EUR | 09:30 | -0,98 | -0,20 | 22,20 | 17,80 | 309,00 | |
| Simon Property Group Inc. | 172,75EUR | 15:38 | +0,26 | +0,45 | 181,45 | 123,60 | 3.282,25 | |
| Skandinaviska Enskilda Banken | 17,75EUR | 16:15 | -1,70 | -0,31 | 19,41 | 11,45 | 12.584,75 | |
| St. Joe Co. | 59,50EUR | 16:14 | -2,46 | -1,50 | 62,00 | 35,60 | 29.809,50 | |
| STINAG Stuttgart Invest AG | 15,10EUR | 09:30 | 16,30 | 11,80 | 60,40 | |||
| Stockland | 3,000EUR | 09:30 | -1,32 | -0,040 | 3,740 | 2,609 | 12,00 | |
| Sumitomo Realty & Dev. Co.Ltd. | 28,40EUR | 15:47 | +0,71 | +0,20 | 29,20 | 15,40 | 56,80 | |
| Sun Communities Inc. | 116,00EUR | 09:30 | +1,74 | +2,00 | 132,00 | 101,00 | 116,00 | |
| Sun Hung Kai Properties Ltd. | 15,90EUR | 16:00 | +0,64 | +0,10 | 15,90 | 7,65 | 890,40 | |
| Swiss Prime Site AG | 159,60EUR | 12:07 | -1,56 | -2,50 | 99.430,80 | |||
| TAG Colonia-Immobilien AG | 5,300EUR | 08:16 | 6,700 | 5,000 | ||||
| TAG Immobilien | 16,10EUR | 16:30 | -2,19 | -0,36 | 16,80 | 11,55 | 407.861,30 | |
| The Hanover Insurance Group | 151,00EUR | 16:43 | 165,00 | 117,00 | ||||
| TK Development Nam. DK 1 | 0,1540EUR | 08:00 | -2,84 | -0,0040 | 0,1920 | 0,1520 | ||
| TLG Immobilien | 13,20EUR | 14:58 | 16,40 | 12,00 | 1.122,00 | |||
| Toll Brothers Inc. | 132,40EUR | 09:30 | -2,22 | -2,95 | 142,85 | 79,88 | 16.152,80 | |
| TTL Bet. Grund. | 0,2100EUR | 12:55 | +7,95 | +0,0120 | 0,4180 | 0,1000 | 11.917,50 | |
| UBM Development AG | 19,25EUR | 11:11 | +0,26 | +0,05 | 24,50 | 18,00 | 22.734,25 | |
| UDR Inc. | 31,87EUR | 15:08 | +1,55 | +0,49 | 44,05 | 28,68 | 701,14 | |
| Unibail-Rodamco | 102,85EUR | 16:34 | -2,80 | -2,95 | 106,45 | 62,06 | 57.801,70 | |
| Varia US Properties N | 19,70EUR | 16:39 | -1,50 | -0,30 | 31,25 | 16,40 | 4.925,00 |