120 Aktien der Branche
Immobilien
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Realty Trust | 17,30EUR | 04.09. | 19,20 | 16,60 | ||||
| ACCENTRO RE | 30,80EUR | 04.09. | -1,91 | -0,60 | 80,50 | 0,05 | ||
| Adler Grp. | 0,1195EUR | 04.09. | -0,89 | -0,0010 | 0,2330 | 0,1050 | 26.150,42 | |
| Agree Realty Corp. | 62,60EUR | 04.09. | 71,60 | 59,34 | 26.354,60 | |||
| AGROB Immobilien AG | 3,200EUR | 03.09. | 5,686 | 1,314 | ||||
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Alexandria Real Est. Equ. Inc. | 45,50EUR | 04.09. | +0,02 | +0,01 | 74,78 | 33,69 | 3.822,00 | |
| Allreal Holdings AG | 212,00EUR | 04.09. | 261,50 | 194,00 | ||||
| AMC Entertainment Holdings Inc | 2,260EUR | 04.09. | +4,89 | +0,106 | 2,694 | 0,813 | 931.908,74 | |
| Avalonbay Communities Inc. | 158,05EUR | 17.08. | ||||||
| Barratt Redrow PLC | 3,600EUR | 04.09. | 4,755 | 2,720 | 2.700,00 | |||
| Block H. & R. Inc. | 44,03EUR | 04.09. | -3,88 | -1,70 | 50,00 | 23,40 | ||
| BNP Paribas | 104,44EUR | 04.09. | +0,35 | +0,36 | 113,98 | 65,01 | 543.923,52 | |
| Branicks Grp. | 0,5560EUR | 04.09. | -11,43 | -0,0720 | 2,1550 | 0,5500 | 11.825,01 | |
| British Land Co. PLC, The | 4,766EUR | 04.09. | +0,79 | +0,038 | 5,325 | 3,830 | ||
| BXP Inc. | 58,00EUR | 04.09. | -0,65 | -0,38 | 66,22 | 43,43 | ||
| CA Immobilien Anlagen AG | 23,40EUR | 04.09. | +0,65 | +0,15 | 27,55 | 21,50 | 1.006,20 | |
| Camden Property Trust | 92,00EUR | 04.09. | +0,55 | +0,50 | 104,00 | 84,00 | ||
| China Ov.Land & Inv. Ltd. | 1,421EUR | 04.09. | +0,42 | +0,006 | 1,844 | 1,271 | ||
| China Resources Beer(Hldgs)Co. | 2,152EUR | 04.09. | 3,280 | 1,998 | 912,45 | |||
| CITIC Ltd. | 1,533EUR | 04.09. | +4,96 | +0,071 | 1,549 | 1,166 | 16.472,84 | |
| City Developments Ltd. | 5,700EUR | 04.09. | 6,600 | 4,420 | ||||
| Cofinimmo S.A. | 84,35EUR | 02.07. | ||||||
| Commerce Bancshares | 50,00EUR | 04.09. | 53,50 | 40,80 | ||||
| CPI Europe AG | 15,50EUR | 04.09. | +0,26 | +0,04 | 18,65 | 14,70 | 3.751,00 | |
| CPI Property Gr. | 0,6900EUR | 04.09. | 0,8050 | 0,0005 | ||||
| Cresud S.A. Com.Ind.Fin.yAgro. | 10,40EUR | 04.09. | +1,98 | +0,20 | 11,70 | 7,15 | ||
| D.R. Horton Inc. | 124,10EUR | 04.09. | -1,05 | -1,30 | 156,98 | 114,72 | ||
| DEMIRE Dt.Mittelst.R.Est.AG | 0,3720EUR | 04.09. | 0,7750 | 0,3040 | ||||
| Derwent London PLC | 20,80EUR | 04.09. | +0,97 | +0,20 | 24,80 | 16,30 | ||
| Dt. Bank | 35,59EUR | 04.09. | -0,46 | -0,17 | 35,75 | 23,60 | 17.660.434,21 | |
| Dt. Euroshop | 18,20EUR | 04.09. | -0,33 | -0,06 | 21,30 | 17,40 | 28.319,20 | |
| Dt. Wohnen | 17,32EUR | 04.09. | +0,12 | +0,02 | 23,95 | 17,16 | 196.045,08 | |
| Digital Realty Trust Inc. | 162,05EUR | 04.09. | +0,43 | +0,70 | 181,40 | 124,84 | 3.565,10 | |
| Dowa Holdings Inc. | 52,00EUR | 04.09. | -1,92 | -1,00 | 68,00 | 30,20 | ||
| Dt. Grundstücks. | 4,580EUR | 04.09. | +10,10 | +0,420 | 7,600 | 0,525 | ||
| Elme Communities | 1,330EUR | 04.09. | +0,76 | +0,010 | 15,300 | 1,160 | ||
| Equity Lifestyle Propert. Inc. | 56,50EUR | 04.09. | -0,93 | -0,50 | 59,00 | 50,50 | ||
| Extra Space Storage Inc. | 122,00EUR | 04.09. | -1,04 | -1,25 | 133,65 | 108,90 | 1.464,00 | |
| Fair Value REIT-AG | 2,300EUR | 04.09. | -3,36 | -0,080 | 3,820 | 1,810 | ||
| First Financial Bancorp | 27,80EUR | 04.09. | 31,40 | 18,30 | ||||
| First Industrial Realty Trust | 54,50EUR | 04.09. | 58,00 | 40,80 | ||||
| Fleetwood Corp Ltd Ord | 1,720EUR | 04.09. | +2,37 | +0,040 | 1,820 | 0,795 | ||
| Fonciere Lyonnaise | 66,60EUR | 07.10.2025 | -0,30 | -0,20 | ||||
| Furukawa Co. Ltd. | 22,80EUR | 04.09. | -1,72 | -0,40 | 37,60 | 14,20 | ||
| GAG Immobilien AG | 49,00EUR | 04.09. | 54,00 | 45,20 | 245,00 | |||
| Gateway RE AG | 0,3670EUR | 04.09. | +0,34 | +0,0010 | 0,9000 | 0,2300 | 1,47 | |
| Gecina S.A. | 67,85EUR | 04.09. | +0,15 | +0,10 | 87,15 | 65,10 | 35.078,45 | |
| Gladstone Commercial Corp. | 11,35EUR | 04.09. | +0,45 | +0,05 | 12,00 | 8,78 | 18.920,45 | |
| Guoco Grp Ltd DL-,50 | 7,850EUR | 04.09. | +0,64 | +0,050 | 8,750 | 6,600 | ||
| Hamborner Reit | 4,275EUR | 04.09. | -1,52 | -0,065 | 5,750 | 4,215 | 184.526,10 | |
| Hang Lung GR | 1,370EUR | 04.09. | +0,74 | +0,010 | 1,880 | 1,280 | ||
| Hang Lung Properties Ltd. | 0,8236EUR | 04.09. | +0,84 | +0,0062 | 1,1400 | 0,7292 | 8,24 | |
| Henderson Inv. | 0,0010EUR | 04.09. | 0,1000 | 0,0005 | ||||
| Henderson Land Devmt Co. Ltd. | 2,928EUR | 04.09. | +2,31 | +0,065 | 3,840 | 2,720 | ||
| Highwoods Properties Inc. | 26,60EUR | 04.09. | +0,76 | +0,20 | 30,80 | 17,70 | ||
| Hongkong Land Holdings Ltd. | 6,950EUR | 04.09. | +2,11 | +0,150 | 7,650 | 5,100 | ||
| Hornbach Hld. & Co. KGaA | 81,90EUR | 04.09. | +0,99 | +0,80 | 104,20 | 74,70 | 30.221,10 | |
| Host Hotels & Resorts Inc. | 18,74EUR | 04.09. | +0,58 | +0,11 | 22,35 | 13,60 | ||
| Hysan Development Co. Ltd. | 1,800EUR | 04.09. | +2,86 | +0,050 | 2,520 | 1,630 | ||
| InCity Immobilien AG | 0,3720EUR | 04.09. | 0,6000 | 0,3500 | 372,00 | |||
| Intershop Holding AG | 163,80EUR | 04.09. | -0,12 | -0,20 | 198,80 | 150,40 | ||
| ITOCHU Corp. | 12,11EUR | 04.09. | -0,33 | -0,04 | 12,61 | 9,33 | 170.726,78 | |
| Kerry Properties Ltd. | 2,040EUR | 04.09. | +0,99 | +0,020 | 2,780 | 1,920 | ||
| Kilroy Realty Corp. | 31,60EUR | 04.09. | +0,63 | +0,20 | 38,00 | 23,60 | ||
| Kimco Realty Corp. | 20,40EUR | 04.09. | -0,98 | -0,20 | 23,20 | 17,00 | 1.428,00 | |
| Klépierre S.A. | 37,86EUR | 04.09. | +0,48 | +0,18 | 40,10 | 30,90 | 34.528,32 | |
| Land Securities Group PLC | 7,690EUR | 04.09. | +0,91 | +0,070 | 8,555 | 6,150 | 999,70 | |
| LEG Immobilien | 49,06EUR | 04.09. | -0,41 | -0,20 | 71,65 | 48,06 | 314.474,60 | |
| Lennar Corp. | 72,40EUR | 04.09. | -1,08 | -0,78 | 122,72 | 70,34 | 12.670,00 | |
| LTC Properties Inc. | 35,70EUR | 04.09. | -1,40 | -0,50 | 37,98 | 28,66 | 35.164,50 | |
| LXP Industrial Trust | 51,50EUR | 04.09. | 53,50 | 37,00 | ||||
| M1 Aesthetics AG | 12,70EUR | 04.09. | -0,78 | -0,10 | 13,40 | 8,10 | ||
| Macerich Co., The | 20,40EUR | 04.09. | +1,02 | +0,20 | 23,00 | 14,18 | ||
| Mirvac Group | 1,150EUR | 04.09. | -1,77 | -0,020 | 1,460 | 1,020 | ||
| Mitsubishi Estate Co. Ltd. | 20,40EUR | 04.09. | +0,99 | +0,20 | 29,00 | 17,40 | 2.019,60 | |
| Mitsui Fudosan Co. Ltd. | 8,400EUR | 04.09. | 11,600 | 7,650 | 352,80 | |||
| Mobimo Holding AG | 366,00EUR | 04.09. | +0,14 | +0,50 | 444,50 | 341,00 | ||
| MPC Münchmeyer Peters.Cap.AG | 5,280EUR | 03.09. | +0,38 | +0,020 | 5,720 | 4,590 | 89.031,36 | |
| NCC AB | 16,11EUR | 04.09. | +0,25 | +0,04 | 2.013,75 | |||
| Nitto Boseki Co. Ltd. | 16,20EUR | 04.09. | -0,60 | -0,10 | 8.019,00 | |||
| Noratis AG | 0,0635EUR | 04.09. | -21,43 | -0,0150 | 1,0800 | 0,0350 | 9.176,83 | |
| NVR Inc. | 5.390,00EUR | 04.09. | -1,11 | -60,00 | 7.350,00 | 4.800,00 | ||
| Patrizia | 7,060EUR | 04.09. | +0,57 | +0,040 | 8,870 | 6,640 | 205.389,52 | |
| Persimmon PLC | 13,50EUR | 04.09. | +1,70 | +0,23 | 17,90 | 11,75 | 21.006,00 | |
| Plazza N | 446,00EUR | 04.09. | 512,00 | 397,00 | ||||
| ProLogis Inc. | 119,30EUR | 04.09. | -0,55 | -0,65 | 131,65 | 94,56 | 4.056,20 | |
| PSP Swiss Property AG | 153,90EUR | 04.09. | -0,26 | -0,40 | 184,90 | 143,20 | ||
| Public Storage Operat. Company | 260,30EUR | 04.09. | -1,11 | -2,90 | 293,20 | 219,10 | ||
| Pulte Group Inc. | 108,65EUR | 04.09. | +0,23 | +0,25 | 122,20 | 94,32 | ||
| RCM Beteiligungs AG | 1,090EUR | 04.09. | +0,93 | +0,010 | 1,900 | 0,900 | 77,39 | |
| REA Group Ltd. | 103,00EUR | 04.09. | +2,97 | +3,00 | 134,00 | 80,00 | ||
| Regency Centers Corp. | 65,00EUR | 04.09. | -0,77 | -0,50 | 73,00 | 57,50 | ||
| Sacyr S.A. | 4,366EUR | 04.09. | +1,73 | +0,074 | 4,948 | 3,456 | 54.627,39 | |
| Sainsbury PLC, J. | 3,982EUR | 04.09. | +0,92 | +0,036 | 4,412 | 3,426 | ||
| Saul Centers | 27,20EUR | 04.09. | 33,20 | 24,20 | ||||
| SEDLMAYR GRUND U.IMMOBILIEN AG | 1.110,00EUR | 04.09. | -0,89 | -10,00 | 1.520,00 | 930,00 | ||
| Sekisui House Ltd. | 18,90EUR | 04.09. | -0,27 | -0,05 | 20,80 | 16,99 | ||
| Simon Property Group Inc. | 181,85EUR | 04.09. | -0,77 | -1,40 | 208,40 | 148,80 | ||
| Skandinaviska Enskilda Banken | 20,38EUR | 04.09. | +0,10 | +0,02 | 20,73 | 15,50 | ||
| St. Joe Co. | 56,20EUR | 04.09. | +0,09 | +0,05 | 63,50 | 40,20 | 730,60 | |
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| Stockland | 2,780EUR | 04.09. | -2,19 | -0,060 | 3,740 | 2,260 | ||
| Sumitomo Realty & Dev. Co.Ltd. | 17,70EUR | 04.09. | 29,20 | 17,70 | ||||
| Sun Communities Inc. | 104,00EUR | 04.09. | 119,00 | 100,00 | ||||
| Sun Hung Kai Properties Ltd. | 13,00EUR | 04.09. | +3,17 | +0,40 | 16,10 | 10,10 | 1.300,00 | |
| Swiss Prime Site AG | 133,40EUR | 04.09. | +0,45 | +0,60 | 161,50 | 116,90 | 1.734,20 | |
| TAG Colonia-Immobilien AG | 5,800EUR | 04.09. | 6,400 | 5,100 | ||||
| TAG Immobilien | 12,38EUR | 04.09. | -2,69 | -0,34 | 16,80 | 12,03 | 271.580,06 | |
| The Hanover Insurance Group | 192,00EUR | 04.09. | -0,52 | -1,00 | 202,00 | 129,00 | ||
| TK Development Nam. DK 1 | 0,1150EUR | 04.09. | +15,46 | +0,0150 | 0,1650 | 0,1150 | ||
| TLG Immobilien | 11,50EUR | 04.09. | -0,86 | -0,10 | 15,00 | 10,00 | 2.116,00 | |
| Toll Brothers Inc. | 121,90EUR | 04.09. | +0,12 | +0,15 | 145,45 | 107,10 | 6.095,00 | |
| TTL Bet. Grund. | 0,0160EUR | 04.09. | -11,11 | -0,0020 | ||||
| UBM Development AG | 16,90EUR | 04.09. | -2,03 | -0,35 | 24,50 | 16,60 | 1.216,80 | |
| UDR Inc. | 32,03EUR | 04.09. | +0,16 | +0,05 | 35,81 | 28,68 | ||
| Unibail-Rodamco | 97,08EUR | 04.09. | +0,06 | +0,06 | 106,70 | 85,74 | 8.057,64 | |
| Varia US Properties N | 12,85EUR | 04.09. | 23,60 | 10,45 | ||||
| Ventas Inc. | 79,80EUR | 04.09. | -1,90 | -1,50 | 88,80 | 57,02 | ||
| Vivmark Residential | 56,16EUR | 04.09. | +0,72 | +0,40 | 62,16 | 50,00 |