120 Aktien der Branche
Immobilien
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Realty Trust | 19,10EUR | 22:25 | -0,54 | -0,10 | 19,10 | 15,90 | ||
| ACCENTRO RE | 60,00EUR | 22:59 | -14,29 | -10,00 | 80,50 | 0,01 | ||
| Adler Grp. | 0,1750EUR | 20:07 | -1,83 | -0,0030 | 0,2900 | 0,1355 | 29.674,05 | |
| Agree Realty Corp. | 64,60EUR | 16:20 | 70,48 | 59,34 | 1.356,60 | |||
| AGROB Immobilien AG | 32,20EUR | 22:47 | 44,60 | 31,80 | 3.220,00 | |||
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Alexandria Real Est. Equ. Inc. | 38,85EUR | 21:48 | -0,44 | -0,17 | 74,78 | 33,69 | 24.164,70 | |
| Allreal Holdings AG | 227,00EUR | 12:16 | -1,75 | -4,00 | 261,50 | 190,60 | 4.767,00 | |
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| AMC Entertainment Holdings Inc | 1,318EUR | 21:59 | -7,20 | -0,100 | 3,623 | 0,813 | 100.852,04 | |
| Avalonbay Communities Inc. | 157,90EUR | 15:38 | -0,25 | -0,40 | 184,74 | 138,86 | 11.210,90 | |
| Barratt Redrow PLC | 3,080EUR | 16:13 | -1,95 | -0,060 | 5,656 | 2,820 | 8.688,68 | |
| Block H. & R. Inc. | 31,00EUR | 21:58 | +23,81 | +5,93 | 56,00 | 23,40 | 11.346,00 | |
| BNP Paribas | 92,06EUR | 21:49 | -1,13 | -1,05 | 97,63 | 65,01 | 784.443,26 | |
| Branicks Grp. | 1,305EUR | 18:35 | +0,78 | +0,010 | 2,245 | 1,055 | 17.490,92 | |
| British Land Co. PLC, The | 4,508EUR | 10:30 | -2,86 | -0,130 | 5,060 | 3,702 | 81,14 | |
| BXP Inc. | 51,36EUR | 17:46 | -0,59 | -0,30 | 66,22 | 43,43 | 23.112,00 | |
| CA Immobilien Anlagen AG | 26,90EUR | 20:27 | -3,44 | -0,95 | 27,55 | 22,14 | 33.732,60 | |
| Camden Property Trust | 89,00EUR | 15:47 | -0,56 | -0,50 | 107,00 | 84,00 | 267,00 | |
| China Ov.Land & Inv. Ltd. | 1,710EUR | 20:09 | +4,36 | +0,070 | 1,711 | 1,271 | 4.022,45 | |
| China Resources Beer(Hldgs)Co. | 2,872EUR | 08:53 | -1,22 | -0,034 | 3,320 | 2,560 | 3.874,33 | |
| CITIC Ltd. | 1,480EUR | 18:18 | +1,46 | +0,021 | 1,505 | 1,073 | 1.374,92 | |
| City Developments Ltd. | 5,650EUR | 22:25 | -2,78 | -0,150 | 6,600 | 3,200 | ||
| Cofinimmo S.A. | 83,95EUR | 20:21 | -2,17 | -1,85 | 94,50 | 69,80 | 4.617,25 | |
| Commerce Bancshares | 43,40EUR | 22:25 | 58,50 | 40,80 | ||||
| CPI Europe AG | 15,52EUR | 19:27 | -2,03 | -0,32 | 19,65 | 14,70 | 41.562,56 | |
| CPI Property Gr. | 0,7050EUR | 22:06 | 0,8800 | 0,0005 | ||||
| Cresud S.A. Com.Ind.Fin.yAgro. | 9,700EUR | 10:30 | -2,58 | -0,250 | 11,700 | 7,150 | 300,70 | |
| D.R. Horton Inc. | 124,60EUR | 18:52 | -1,98 | -2,50 | 156,98 | 100,38 | 5.731,60 | |
| DEMIRE Dt.Mittelst.R.Est.AG | 0,3800EUR | 13:59 | -10,00 | -0,0400 | 0,7750 | 0,3520 | 21.475,70 | |
| Derwent London PLC | 19,40EUR | 22:58 | +1,57 | +0,30 | 24,40 | 16,30 | ||
| Dt. Bank | 26,86EUR | 21:59 | -1,45 | -0,40 | 34,21 | 23,39 | 9.816.712,22 | |
| Dt. Euroshop | 19,90EUR | 17:29 | -0,90 | -0,18 | 23,75 | 18,02 | 17.870,20 | |
| Dt. Wohnen | 20,20EUR | 21:25 | -0,25 | -0,05 | 24,60 | 18,40 | 207.635,80 | |
| Digital Realty Trust Inc. | 166,10EUR | 17:24 | -2,30 | -3,90 | 178,10 | 124,84 | 69.928,10 | |
| Dowa Holdings Inc. | 53,50EUR | 15:39 | +0,96 | +0,50 | 68,00 | 26,40 | 107,00 | |
| Dt. Grundstücks. | 5,650EUR | 22:40 | +0,89 | +0,050 | 8,600 | 3,000 | ||
| Elme Communities | 1,650EUR | 22:55 | -5,71 | -0,100 | 15,300 | 1,300 | ||
| Equity Lifestyle Propert. Inc. | 53,00EUR | 22:25 | 59,00 | 50,50 | ||||
| Equity Residential | 56,06EUR | 15:47 | -0,32 | -0,18 | 63,50 | 50,00 | 7.736,28 | |
| Extra Space Storage Inc. | 122,70EUR | 15:36 | -0,21 | -0,25 | 137,30 | 108,90 | 981,60 | |
| Fair Value REIT-AG | 2,760EUR | 22:06 | +3,76 | +0,100 | 3,920 | 2,080 | ||
| First Financial Bancorp | 25,40EUR | 22:55 | -0,78 | -0,20 | 26,80 | 14,70 | ||
| First Industrial Realty Trust | 53,00EUR | 22:25 | 53,50 | 40,80 | ||||
| Fleetwood Corp Ltd Ord | 1,020EUR | 09:15 | 1,820 | 0,925 | ||||
| Fonciere Lyonnaise | 66,60EUR | 07.10.2025 | -0,30 | -0,20 | ||||
| Furukawa Co. Ltd. | 23,00EUR | 20:34 | 37,60 | 12,10 | 34.500,00 | |||
| GAG Immobilien AG | 49,40EUR | 12:48 | +0,41 | +0,20 | 60,00 | 46,80 | 5.928,00 | |
| Gateway RE AG | 0,3460EUR | 21:55 | -20,16 | -0,0740 | 0,9980 | 0,2300 | 988,87 | |
| Gecina S.A. | 73,55EUR | 10:03 | -0,75 | -0,55 | 97,75 | 65,10 | 3.015,55 | |
| Gladstone Commercial Corp. | 10,85EUR | 20:27 | +3,85 | +0,40 | 13,12 | 8,78 | 304.353,35 | |
| Guoco Grp Ltd DL-,50 | 7,500EUR | 21:59 | +1,35 | +0,100 | 8,850 | 6,600 | ||
| HAEMATO AG | 12,00EUR | 12:53 | +6,19 | +0,70 | 13,00 | 8,10 | 1.200,00 | |
| Hamborner Reit | 5,010EUR | 20:59 | +2,67 | +0,130 | 6,680 | 4,270 | 535.093,05 | |
| Hang Lung GR | 1,750EUR | 21:59 | +2,94 | +0,050 | 1,880 | 1,150 | ||
| Hang Lung Properties Ltd. | 1,053EUR | 20:07 | +3,51 | +0,033 | 1,140 | 0,665 | 2.118,68 | |
| Henderson Inv. | 0,0010EUR | 21:55 | 0,0250 | 0,0005 | ||||
| Henderson Land Devmt Co. Ltd. | 3,798EUR | 16:00 | +0,16 | +0,006 | 3,840 | 2,540 | 110,14 | |
| Highwoods Properties Inc. | 22,20EUR | 09:30 | -0,92 | -0,20 | 27,80 | 17,70 | 66,60 | |
| Hongkong Land Holdings Ltd. | 6,800EUR | 22:25 | +8,21 | +0,550 | 7,650 | 4,380 | ||
| Hornbach Hld. & Co. KGaA | 79,50EUR | 19:57 | -1,61 | -1,30 | 108,40 | 74,70 | 147.472,50 | |
| Host Hotels & Resorts Inc. | 18,67EUR | 20:05 | +0,02 | +0,004 | 18,75 | 12,90 | 392,15 | |
| Hysan Development Co. Ltd. | 2,220EUR | 21:59 | +0,91 | +0,020 | 2,520 | 1,390 | ||
| InCity Immobilien AG | 0,3580EUR | 22:47 | 0,6850 | 0,3460 | ||||
| Intershop Holding AG | 184,20EUR | 22:40 | +0,77 | +1,40 | 192,00 | 142,80 | ||
| ITOCHU Corp. | 10,80EUR | 20:13 | -4,00 | -0,44 | 12,61 | 8,60 | 314.933,33 | |
| Kerry Properties Ltd. | 2,720EUR | 21:59 | +3,82 | +0,100 | 2,780 | 1,960 | ||
| Kilroy Realty Corp. | 29,00EUR | 22:25 | -1,35 | -0,40 | 38,00 | 23,60 | ||
| Kimco Realty Corp. | 20,20EUR | 15:38 | -0,99 | -0,20 | 20,60 | 17,00 | 20,20 | |
| Klépierre S.A. | 33,70EUR | 18:21 | -2,90 | -1,00 | 36,06 | 30,90 | 8.762,00 | |
| Land Securities Group PLC | 6,920EUR | 17:56 | -3,12 | -0,220 | 7,900 | 6,150 | 16.518,04 | |
| LEG Immobilien | 59,20EUR | 21:17 | -1,35 | -0,80 | 78,45 | 52,65 | 665.940,80 | |
| Lennar Corp. | 74,46EUR | 18:54 | -2,97 | -2,28 | 124,90 | 72,01 | 744,60 | |
| LTC Properties Inc. | 32,98EUR | 21:47 | +0,49 | +0,16 | 34,44 | 28,66 | 72.490,04 | |
| LXP Industrial Trust | 43,20EUR | 22:55 | -0,92 | -0,40 | 44,40 | 32,00 | ||
| Macerich Co., The | 18,20EUR | 21:20 | -3,72 | -0,70 | 19,00 | 13,14 | 17.854,20 | |
| Mirvac Group | 1,090EUR | 22:25 | -1,87 | -0,020 | 1,460 | 1,020 | ||
| Mitsubishi Estate Co. Ltd. | 24,00EUR | 15:38 | -4,13 | -1,00 | 29,00 | 15,30 | 48,00 | |
| Mitsui Fudosan Co. Ltd. | 9,200EUR | 13:54 | -3,74 | -0,350 | 11,600 | 7,650 | 1.932,00 | |
| Mobimo Holding AG | 399,50EUR | 22:25 | -1,63 | -6,50 | 444,50 | 336,00 | ||
| MPC Münchmeyer Peters.Cap.AG | 5,500EUR | 20:58 | +2,68 | +0,140 | 5,980 | 4,420 | 109.582,00 | |
| NCC AB | 18,60EUR | 22:25 | -1,63 | -0,30 | ||||
| Nitto Boseki Co. Ltd. | 176,00EUR | 12:26 | +5,63 | +9,00 | 4.224,00 | |||
| Noratis AG | 0,1840EUR | 20:21 | +8,75 | +0,0140 | 1,4400 | 0,0600 | 822,48 | |
| NVR Inc. | 5.235,00EUR | 09:30 | -1,38 | -70,00 | 7.350,00 | 5.050,00 | 10.470,00 | |
| Patrizia | 7,360EUR | 18:45 | -0,81 | -0,060 | 8,870 | 6,640 | 242.379,52 | |
| Persimmon PLC | 12,75EUR | 19:03 | -1,60 | -0,21 | 17,90 | 11,90 | 12.928,50 | |
| Plazza N | 477,00EUR | 22:06 | -0,63 | -3,00 | 512,00 | 385,00 | ||
| ProLogis Inc. | 121,70EUR | 18:20 | -0,29 | -0,35 | 123,95 | 88,53 | 30.790,10 | |
| PSP Swiss Property AG | 165,30EUR | 14:44 | -2,87 | -4,80 | 184,90 | 140,90 | 9.918,00 | |
| Public Storage Operat. Company | 260,10EUR | 16:01 | +0,23 | +0,60 | 281,60 | 219,10 | 13.785,30 | |
| Pulte Group Inc. | 99,68EUR | 20:49 | -2,60 | -2,65 | 121,30 | 84,00 | 41.167,84 | |
| RCM Beteiligungs AG | 1,080EUR | 09:53 | 1,900 | 0,900 | 3.240,00 | |||
| REA Group Ltd. | 109,00EUR | 14:56 | 145,00 | 90,00 | 9.810,00 | |||
| Regency Centers Corp. | 67,00EUR | 22:25 | -1,49 | -1,00 | 69,00 | 57,50 | ||
| Sacyr S.A. | 4,748EUR | 19:16 | -2,95 | -0,144 | 4,920 | 3,302 | 6.072,69 | |
| Sainsbury PLC, J. | 3,700EUR | 19:25 | -3,13 | -0,118 | 4,202 | 3,200 | 7.781,10 | |
| Saul Centers | 28,20EUR | 22:55 | 30,80 | 23,20 | ||||
| SEDLMAYR GRUND U.IMMOBILIEN AG | 1.300,00EUR | 22:47 | +0,78 | +10,00 | 1.650,00 | 1.180,00 | ||
| Sekisui House Ltd. | 18,91EUR | 15:38 | -1,50 | -0,28 | 20,80 | 17,80 | 2.363,75 | |
| Simon Property Group Inc. | 171,60EUR | 19:05 | -1,89 | -3,30 | 176,95 | 133,80 | 10.124,40 | |
| Skandinaviska Enskilda Banken | 16,62EUR | 20:43 | -2,04 | -0,35 | 19,41 | 14,09 | 1.213,26 | |
| St. Joe Co. | 56,55EUR | 09:30 | -1,08 | -0,60 | 63,50 | 38,00 | 169,65 | |
| STINAG Stuttgart Invest AG | 12,50EUR | 30.04. | -0,79 | -0,10 | 18,00 | 12,00 | ||
| Stockland | 2,540EUR | 15:00 | -3,15 | -0,080 | 3,740 | 2,460 | 1.041,40 | |
| Sumitomo Realty & Dev. Co.Ltd. | 26,40EUR | 22:25 | -3,05 | -0,80 | 29,20 | 15,40 | ||
| Sun Communities Inc. | 108,00EUR | 09:30 | 119,00 | 101,00 | 108,00 | |||
| Sun Hung Kai Properties Ltd. | 15,70EUR | 09:30 | -3,13 | -0,50 | 16,10 | 8,55 | 15,70 | |
| Swiss Prime Site AG | 145,00EUR | 09:30 | -2,73 | -4,00 | 161,50 | 116,70 | 145,00 | |
| TAG Colonia-Immobilien AG | 5,200EUR | 09:06 | -0,95 | -0,050 | 6,700 | 5,000 | ||
| TAG Immobilien | 14,51EUR | 21:40 | -2,23 | -0,33 | 16,80 | 12,03 | 222.830,07 | |
| The Hanover Insurance Group | 154,00EUR | 22:55 | 161,00 | 129,00 | ||||
| TK Development Nam. DK 1 | 0,1480EUR | 09:12 | -2,05 | -0,0030 | 0,1920 | 0,1480 | ||
| TLG Immobilien | 11,50EUR | 18:51 | +2,80 | +0,30 | 16,40 | 10,00 | 14.927,00 | |
| Toll Brothers Inc. | 117,95EUR | 13:42 | -3,08 | -3,70 | 142,85 | 89,54 | 12.030,90 | |
| TTL Bet. Grund. | 0,1740EUR | 16:00 | -15,00 | -0,0210 | 0,4000 | 0,0995 | 636,14 | |
| UBM Development AG | 17,20EUR | 09:30 | -0,29 | -0,05 | 24,50 | 16,75 | 17,20 | |
| UDR Inc. | 31,72EUR | 09:30 | -0,16 | -0,05 | 37,92 | 28,68 | 31,72 | |
| Unibail-Rodamco | 101,35EUR | 19:16 | -3,16 | -3,30 | 106,70 | 72,62 | 19.459,20 | |
| Varia US Properties N | 15,00EUR | 22:47 | -1,32 | -0,20 | 23,60 | 13,30 |