120 Aktien der Branche
Immobilien
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Realty Trust | 18,30EUR | 27.03. | +0,62 | +0,10 | 19,20 | 15,90 | ||
| ACCENTRO RE | 80,00EUR | 27.03. | 162,20 | 0,0005 | ||||
| Adler Grp. | 0,1715EUR | 11:41 | +0,31 | +0,0005 | 0,2900 | 0,1355 | 2.743,14 | |
| Agree Realty Corp. | 64,64EUR | 09:30 | +0,87 | +0,56 | 71,68 | 59,34 | 64,64 | |
| AGROB Immobilien AG | 35,00EUR | 09:00 | 46,20 | 33,00 | ||||
| Aiful Corp. | 2,380EUR | 08:03 | +2,52 | +0,060 | 3,240 | 1,780 | ||
| Alexandria Real Est. Equ. Inc. | 39,91EUR | 07:35 | +0,91 | +0,36 | 87,76 | 38,03 | 1.995,50 | |
| Allreal Holdings AG | 245,50EUR | 10:38 | +1,04 | +2,50 | 1.473,00 | |||
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| AMC Entertainment Holdings Inc | 0,8350EUR | 12:09 | +0,64 | +0,0053 | 3,6225 | 0,8125 | 13.229,74 | |
| Avalonbay Communities Inc. | 141,48EUR | 10:34 | +0,66 | +0,92 | 199,64 | 138,86 | 990,36 | |
| Barratt Redrow PLC | 2,973EUR | 11:32 | +0,17 | +0,005 | 5,656 | 2,927 | 7.099,52 | |
| Block H. & R. Inc. | 27,40EUR | 09:44 | +0,74 | +0,20 | 56,00 | 23,40 | 2.055,00 | |
| BNP Paribas | 80,00EUR | 12:22 | -0,49 | -0,39 | 97,63 | 60,00 | 414.880,00 | |
| Branicks Grp. | 1,238EUR | 11:26 | +0,16 | +0,002 | 2,245 | 1,210 | 35.806,67 | |
| British Land Co. PLC, The | 4,040EUR | 10:54 | +1,69 | +0,066 | 5,060 | 3,702 | 8.467,84 | |
| BXP Inc. | 44,66EUR | 09:26 | +0,65 | +0,29 | 66,22 | 43,43 | 1.071,84 | |
| CA Immobilien Anlagen AG | 23,24EUR | 10:27 | +2,56 | +0,58 | 26,42 | 20,74 | 11.620,00 | |
| Camden Property Trust | 85,00EUR | 27.03. | 114,00 | 84,00 | ||||
| China Ov.Land & Inv. Ltd. | 1,338EUR | 27.03. | -1,39 | -0,018 | 1,676 | 1,279 | ||
| China Resources Beer(Hldgs)Co. | 2,840EUR | 10:40 | +3,79 | +0,100 | 3,500 | 2,560 | 5.677,16 | |
| CITIC Ltd. | 1,288EUR | 27.03. | +2,10 | +0,027 | 1,442 | 0,942 | 7.740,88 | |
| City Developments Ltd. | 5,650EUR | 10:43 | +1,85 | +0,100 | 6,600 | 2,900 | 13.492,20 | |
| Cofinimmo S.A. | 80,30EUR | 27.03. | +0,50 | +0,40 | 94,50 | 56,05 | ||
| Commerce Bancshares | 42,40EUR | 27.03. | +0,48 | +0,20 | 58,50 | 40,80 | ||
| CPI Europe AG | 15,63EUR | 11:38 | +2,11 | +0,32 | 19,65 | 14,70 | 265,71 | |
| CPI Property Gr. | 0,7100EUR | 09:04 | +4,41 | +0,0300 | 0,8800 | 0,0005 | ||
| Cresud S.A. Com.Ind.Fin.yAgro. | 10,70EUR | 07:32 | +1,92 | +0,20 | 11,70 | 7,15 | 4.280,00 | |
| D.R. Horton Inc. | 115,84EUR | 27.03. | +0,64 | +0,74 | 156,98 | 97,00 | 3.706,88 | |
| DEMIRE Dt.Mittelst.R.Est.AG | 0,4420EUR | 07:36 | +10,50 | +0,0420 | 0,8100 | 0,3520 | 1.177,49 | |
| Derwent London PLC | 17,20EUR | 12:01 | +3,61 | +0,60 | 24,60 | 16,40 | ||
| Dt. Bank | 24,74EUR | 12:24 | +0,28 | +0,07 | 34,21 | 16,80 | 3.977.845,64 | |
| Dt. Euroshop | 19,86EUR | 11:50 | -0,90 | -0,18 | 23,75 | 16,52 | 108.376,02 | |
| Dt. Wohnen | 18,68EUR | 12:10 | +0,97 | +0,18 | 24,60 | 18,40 | 55.759,80 | |
| Digital Realty Trust Inc. | 152,60EUR | 09:05 | +0,42 | +0,64 | 159,24 | 117,86 | 16.938,60 | |
| Dowa Holdings Inc. | 49,20EUR | 27.03. | -0,42 | -0,20 | 68,00 | 24,80 | 5.018,40 | |
| Dt. Grundstücks. | 5,350EUR | 11:37 | +1,90 | +0,100 | 8,600 | 3,000 | ||
| Elme Communities | 1,700EUR | 10:06 | +2,41 | +0,040 | 16,200 | 1,300 | 85,00 | |
| Equity Lifestyle Propert. Inc. | 59,00EUR | 27.03. | +0,93 | +0,50 | 62,00 | 50,50 | ||
| Equity Residential | 50,50EUR | 11:57 | -0,98 | -0,50 | 66,50 | 50,00 | 3.535,00 | |
| Extra Space Storage Inc. | 113,30EUR | 09:27 | +1,13 | +1,25 | 138,75 | 108,90 | 2.605,90 | |
| Fair Value REIT-AG | 2,840EUR | 08:00 | 4,000 | 2,080 | ||||
| First Financial Bancorp | 23,00EUR | 11:48 | -1,71 | -0,40 | 26,80 | 14,70 | ||
| First Industrial Realty Trust | 52,50EUR | 27.03. | +0,82 | +0,40 | 53,50 | 39,20 | ||
| Fleetwood Corp Ltd Ord | 1,060EUR | 27.03. | -4,76 | -0,050 | 1,820 | 0,965 | 5.734,60 | |
| Fonciere Lyonnaise | 66,60EUR | 07.10.2025 | -0,30 | -0,20 | ||||
| Furukawa Co. Ltd. | 22,80EUR | 12:00 | -2,56 | -0,60 | 37,60 | 10,30 | ||
| GAG Immobilien AG | 49,40EUR | 08:16 | 60,00 | 44,00 | ||||
| Gateway RE AG | 0,3190EUR | 09:39 | +3,72 | +0,0090 | 0,9980 | 0,2300 | 925,42 | |
| Gecina S.A. | 66,15EUR | 10:03 | +1,85 | +1,20 | 97,75 | 65,10 | 25.137,00 | |
| Gladstone Commercial Corp. | 9,530EUR | 10:16 | +0,74 | +0,070 | 14,090 | 8,780 | 304,96 | |
| Guoco Grp Ltd DL-,50 | 7,550EUR | 08:28 | 8,850 | 6,400 | ||||
| HAEMATO AG | 12,00EUR | 11:34 | +5,26 | +0,60 | 14,20 | 8,10 | 4.200,00 | |
| Hamborner Reit | 4,330EUR | 12:23 | +0,35 | +0,015 | 6,680 | 4,270 | 316.639,91 | |
| Hang Lung GR | 1,590EUR | 10:08 | -3,64 | -0,060 | 1,840 | 1,110 | ||
| Hang Lung Properties Ltd. | 1,000EUR | 27.03. | -0,54 | -0,005 | 1,140 | 0,665 | ||
| Henderson Inv. | 0,0180EUR | 11:46 | +3.500,00 | +0,0175 | 0,0255 | 0,0005 | ||
| Henderson Land Devmt Co. Ltd. | 3,300EUR | 27.03. | -1,24 | -0,040 | 3,840 | 2,320 | ||
| Highwoods Properties Inc. | 17,70EUR | 09:06 | +0,57 | +0,10 | 27,80 | 17,70 | 6.726,00 | |
| Hongkong Land Holdings Ltd. | 6,750EUR | 07:30 | +2,31 | +0,150 | 7,650 | 3,560 | 8.235,00 | |
| Hornbach Hld. & Co. KGaA | 77,60EUR | 11:47 | +0,13 | +0,10 | 108,40 | 74,70 | 74.263,20 | |
| Host Hotels & Resorts Inc. | 16,40EUR | 07:30 | +1,23 | +0,20 | 17,30 | 11,20 | 1.640,00 | |
| Hysan Development Co. Ltd. | 2,040EUR | 10:58 | -0,97 | -0,020 | 2,520 | 1,280 | ||
| InCity Immobilien AG | 0,3600EUR | 11:46 | 0,6700 | 0,3500 | ||||
| Intershop Holding AG | 182,00EUR | 12:24 | +0,11 | +0,20 | 192,00 | 125,80 | ||
| ITOCHU Corp. | 10,90EUR | 11:58 | -0,28 | -0,03 | 12,61 | 7,22 | 139.596,30 | |
| Kerry Properties Ltd. | 2,380EUR | 11:15 | -1,69 | -0,040 | 2,780 | 1,840 | ||
| Kilroy Realty Corp. | 24,60EUR | 27.03. | +0,83 | +0,20 | 38,00 | 24,40 | 98,40 | |
| Kimco Realty Corp. | 19,40EUR | 27.03. | 20,40 | 16,30 | ||||
| Klépierre S.A. | 31,60EUR | 10:15 | +2,48 | +0,76 | 36,06 | 27,90 | 22.846,80 | |
| Land Securities Group PLC | 6,250EUR | 12:11 | +2,46 | +0,150 | 7,900 | 5,850 | 19.412,50 | |
| LEG Immobilien | 54,35EUR | 12:20 | +0,56 | +0,30 | 78,45 | 52,65 | 344.742,05 | |
| Lennar Corp. | 79,30EUR | 27.03. | +0,95 | +0,74 | 124,90 | 77,44 | 8.326,50 | |
| LTC Properties Inc. | 33,12EUR | 11:33 | +0,93 | +0,30 | 34,44 | 28,66 | 13.148,64 | |
| LXP Industrial Trust | 40,00EUR | 10:34 | +1,52 | +0,60 | 44,20 | 30,00 | ||
| Macerich Co., The | 16,25EUR | 27.03. | +1,46 | +0,23 | 17,58 | 11,43 | ||
| Mirvac Group | 1,180EUR | 27.03. | +1,96 | +0,020 | 1,460 | 1,030 | ||
| Mitsubishi Estate Co. Ltd. | 24,60EUR | 27.03. | +0,88 | +0,20 | 29,00 | 14,10 | ||
| Mitsui Fudosan Co. Ltd. | 9,050EUR | 27.03. | +1,14 | +0,100 | 11,600 | 7,650 | 7.764,90 | |
| Mobimo Holding AG | 410,50EUR | 27.03. | +1,11 | +4,50 | ||||
| MPC Münchmeyer Peters.Cap.AG | 4,760EUR | 08:00 | +1,05 | +0,050 | 5,980 | 4,210 | 633,08 | |
| NCC AB | 19,02EUR | 27.03. | +1,06 | +0,19 | ||||
| Nitto Boseki Co. Ltd. | 108,00EUR | 12:17 | -2,73 | -3,00 | 3.996,00 | |||
| Noratis AG | 0,2000EUR | 11:29 | +28,75 | +0,0460 | 1,4400 | 0,0600 | 7.495,00 | |
| NVR Inc. | 5.550,00EUR | 27.03. | +1,82 | +100,00 | 7.350,00 | 5.550,00 | ||
| Patrizia | 6,860EUR | 10:38 | -1,16 | -0,080 | 8,870 | 6,150 | 53.165,00 | |
| Persimmon PLC | 12,31EUR | 11:25 | -1,93 | -0,24 | 17,90 | 11,90 | 14.027,70 | |
| Plazza N | 486,00EUR | 12:19 | +0,62 | +3,00 | 512,00 | 364,95 | ||
| ProLogis Inc. | 113,30EUR | 10:40 | +0,99 | +1,10 | 122,60 | 77,13 | 2.379,30 | |
| PSP Swiss Property AG | 168,80EUR | 08:05 | +1,67 | +2,80 | 168,80 | |||
| Public Storage Operat. Company | 231,70EUR | 12:00 | +0,61 | +1,40 | 281,60 | 219,10 | 9.268,00 | |
| Pulte Group Inc. | 100,30EUR | 10:12 | +0,72 | +0,71 | 121,30 | 79,80 | 10.932,70 | |
| RCM Beteiligungs AG | 1,230EUR | 27.03. | +1,69 | +0,020 | 1,900 | 1,160 | ||
| REA Group Ltd. | 92,50EUR | 27.03. | -1,65 | -1,50 | 145,00 | 91,50 | ||
| Regency Centers Corp. | 64,00EUR | 27.03. | +0,78 | +0,50 | 68,50 | 57,50 | ||
| Sacyr S.A. | 4,152EUR | 10:35 | +0,68 | +0,028 | 4,630 | 2,708 | 826,25 | |
| Sainsbury PLC, J. | 3,840EUR | 27.03. | +1,58 | +0,060 | 4,180 | 2,620 | 5.399,04 | |
| Saul Centers | 27,80EUR | 10:03 | +0,72 | +0,20 | 33,80 | 23,20 | ||
| SEDLMAYR GRUND U.IMMOBILIEN AG | 1.280,00EUR | 11:28 | 1.650,00 | 1.090,00 | 1.280,00 | |||
| Sekisui House Ltd. | 18,80EUR | 27.03. | +3,28 | +0,60 | 21,00 | 17,80 | 188,00 | |
| Simon Property Group Inc. | 158,55EUR | 10:47 | +0,58 | +0,90 | 175,00 | 123,60 | 317,10 | |
| Skandinaviska Enskilda Banken | 15,80EUR | 12:17 | +2,00 | +0,31 | 19,41 | 11,45 | 11.056,50 | |
| St. Joe Co. | 52,50EUR | 27.03. | +0,94 | +0,50 | 63,50 | 35,60 | ||
| STINAG Stuttgart Invest AG | 15,50EUR | 27.03. | +0,66 | +0,10 | 16,30 | 11,80 | 13.640,00 | |
| Stockland | 2,500EUR | 27.03. | +4,10 | +0,100 | 3,740 | 2,500 | 11.282,50 | |
| Sumitomo Realty & Dev. Co.Ltd. | 24,20EUR | 10:41 | +1,72 | +0,40 | 29,20 | 15,40 | 4.840,00 | |
| Sun Communities Inc. | 109,00EUR | 09:31 | +0,93 | +1,00 | 120,00 | 101,00 | 109,00 | |
| Sun Hung Kai Properties Ltd. | 14,30EUR | 10:39 | +0,71 | +0,10 | 15,90 | 7,65 | 14,30 | |
| Swiss Prime Site AG | 142,60EUR | 08:05 | +2,11 | +3,00 | 570,40 | |||
| TAG Colonia-Immobilien AG | 5,300EUR | 08:16 | 6,700 | 5,000 | ||||
| TAG Immobilien | 12,99EUR | 12:20 | +1,96 | +0,25 | 16,80 | 11,55 | 210.321,09 | |
| The Hanover Insurance Group | 146,00EUR | 10:02 | +0,69 | +1,00 | 162,00 | 117,00 | ||
| TK Development Nam. DK 1 | 0,1130EUR | 08:17 | +13,27 | +0,0150 | 0,1730 | 0,1130 | ||
| TLG Immobilien | 11,50EUR | 08:16 | 16,40 | 11,40 | ||||
| Toll Brothers Inc. | 113,70EUR | 27.03. | +0,66 | +0,75 | 142,85 | 79,88 | 2.046,60 | |
| TTL Bet. Grund. | 0,1310EUR | 07:59 | +0,77 | +0,0010 | 0,4000 | 0,1000 | 851,50 | |
| UBM Development AG | 17,70EUR | 10:46 | +2,03 | +0,35 | 24,50 | 17,15 | 24.390,60 | |
| UDR Inc. | 29,41EUR | 27.03. | +0,69 | +0,20 | 41,94 | 28,68 | ||
| Unibail-Rodamco | 92,40EUR | 12:02 | +1,40 | +1,28 | 106,45 | 62,06 | 646,80 | |
| Varia US Properties N | 19,80EUR | 10:59 | +0,25 | +0,05 | 25,80 | 16,40 |