Goyax Logo

120 Aktien der Branche

Immobilien

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acadia Realty Trust18,30EUR08.04.+1,75+0,3019,2015,90
ACCENTRO RE80,00EUR08:11162,200,05
Adler Grp.0,1725EUR14:35+3,70+0,00600,29000,13553.898,50
Agree Realty Corp.65,80EUR15:34+1,52+1,0070,5459,3417.502,80
AGROB Immobilien AG34,80EUR15:3046,0033,00
Aiful Corp.2,380EUR08.04.-2,46-0,0603,2401,860
Alexandria Real Est. Equ. Inc.38,14EUR18:52-1,05-0,4074,7835,966.674,50
Allreal Holdings AG246,00EUR08.04.+0,20+0,504.920,00
alstria office5,760EUR03.06.2025-0,35-0,020
AMC Entertainment Holdings Inc1,154EUR19:43-0,87-0,0103,6230,813211.368,95
Avalonbay Communities Inc.143,10EUR11:14188,34138,865.008,50
Barratt Redrow PLC2,980EUR16:39-1,95-0,0605,6562,9002.086,00
Block H. & R. Inc.28,33EUR08.04.-3,30-0,9056,0023,40226,64
BNP Paribas89,90EUR19:54-0,03-0,0397,6364,16690.521,90
Branicks Grp.1,315EUR17:11-6,34-0,0852,2451,21029.373,16
British Land Co. PLC, The4,402EUR17:12-0,32-0,0145,0603,70210.696,86
BXP Inc.45,07EUR18:53+0,49+0,2266,2243,436.940,78
CA Immobilien Anlagen AG25,95EUR19:3926,4221,3251,90
Camden Property Trust86,00EUR11:42-1,14-1,00107,0084,001.118,00
China Ov.Land & Inv. Ltd.1,300EUR08:24-4,70-0,0621,6761,2716.455,80
China Resources Beer(Hldgs)Co.2,886EUR08.04.+0,03+0,0013,5002,5602.900,43
CITIC Ltd.1,340EUR18:34+0,53+0,0071,4420,9869.977,64
City Developments Ltd.5,600EUR15:34-1,74-0,1006,6002,9004.530,40
Cofinimmo S.A.85,50EUR08.04.-0,17-0,1594,5058,5518.211,50
Commerce Bancshares43,60EUR08.04.+0,92+0,4058,5040,80
CPI Europe AG15,66EUR08:55-0,13-0,0219,6514,7062,64
CPI Property Gr.0,7100EUR17:350,88000,0005
Cresud S.A. Com.Ind.Fin.yAgro.10,50EUR19:39-0,94-0,1011,707,153.150,00
D.R. Horton Inc.123,95EUR19:39+1,40+1,70156,9897,0023.550,50
DEMIRE Dt.Mittelst.R.Est.AG0,4720EUR08.04.+0,45+0,00200,77500,35201.180,00
Derwent London PLC17,80EUR18:42-1,66-0,3024,6016,30
Dt. Bank27,90EUR19:56+1,13+0,3134,2118,7713.006.366,20
Dt. Euroshop19,58EUR18:38+0,21+0,0423,7517,4277.203,94
Dt. Wohnen20,35EUR19:4224,6018,40356.939,00
Digital Realty Trust Inc.161,20EUR19:39+1,77+2,80162,30124,0012.896,00
Dowa Holdings Inc.52,50EUR07:58+1,92+1,0068,0024,8010.500,00
Dt. Grundstücks.5,200EUR17:398,6003,000
Elme Communities1,710EUR19:42+3,01+0,05015,6001,300
Equity Lifestyle Propert. Inc.54,50EUR08.04.+1,85+1,0059,0050,50
Equity Residential52,24EUR08.04.64,0050,002.507,52
Extra Space Storage Inc.117,80EUR18:47+1,41+1,65137,30108,9024.738,00
Fair Value REIT-AG2,860EUR17:354,0002,080
First Financial Bancorp25,20EUR19:45+2,44+0,6026,8014,70
First Industrial Realty Trust52,50EUR08.04.+0,98+0,5053,5040,20
Fleetwood Corp Ltd Ord0,9550EUR08:051,82000,9250
Fonciere Lyonnaise66,60EUR07.10.2025-0,30-0,20
Furukawa Co. Ltd.25,00EUR18:00-3,10-0,8037,6011,00
GAG Immobilien AG49,00EUR08:1660,0044,00
Gateway RE AG0,3620EUR17:02-1,11-0,00400,99800,23009,05
Gecina S.A.70,30EUR17:05-0,56-0,4097,7565,107.803,30
Gladstone Commercial Corp.10,35EUR19:38+1,96+0,2013,128,7819.820,25
Guoco Grp Ltd DL-,507,550EUR07:308,8506,400
HAEMATO AG11,60EUR16:33+3,57+0,4014,208,10
Hamborner Reit4,695EUR19:29-1,38-0,0656,6804,270138.258,36
Hang Lung GR1,660EUR17:20-1,19-0,0201,8401,120
Hang Lung Properties Ltd.1,039EUR16:00-1,33-0,0131,1400,6651,04
Henderson Inv.0,0180EUR19:010,02550,0005
Henderson Land Devmt Co. Ltd.3,289EUR16:01+1,79+0,0583,8402,32013,16
Highwoods Properties Inc.19,20EUR07:55-0,53-0,1027,8017,7096,00
Hongkong Land Holdings Ltd.7,100EUR07:38-2,11-0,1507,6503,56099,40
Hornbach Hld. & Co. KGaA81,90EUR19:17-1,80-1,50108,4074,7073.218,60
Host Hotels & Resorts Inc.16,90EUR16:40+1,84+0,3117,3011,9067,58
Hysan Development Co. Ltd.2,120EUR08:55+0,95+0,0202,5201,280
InCity Immobilien AG0,3600EUR19:160,65000,3500
Intershop Holding AG180,80EUR17:34+0,67+1,20192,00125,80
ITOCHU Corp.11,47EUR19:43+0,22+0,0312,617,89189.780,15
Kerry Properties Ltd.2,420EUR19:542,7801,870
Kilroy Realty Corp.24,40EUR08.04.38,0024,201.220,00
Kimco Realty Corp.19,50EUR08.04.+2,07+0,4020,4016,30
Klépierre S.A.34,98EUR18:51+2,46+0,8436,0628,5019.343,94
Land Securities Group PLC6,730EUR09:50-0,44-0,0307,9006,1501.682,50
LEG Immobilien60,35EUR19:41-0,75-0,4578,4552,65356.246,05
Lennar Corp.75,98EUR17:54+1,22+0,92124,9072,014.254,88
LTC Properties Inc.33,96EUR18:48+1,68+0,5634,4428,6620.104,32
LXP Industrial Trust42,60EUR19:07+1,43+0,6044,2030,00
Macerich Co., The16,14EUR08.04.+2,84+0,5017,5811,43
Mirvac Group1,050EUR08:25-1,90-0,0201,4601,0301.538,25
Mitsubishi Estate Co. Ltd.25,40EUR07:30-3,88-1,0029,0014,10635,00
Mitsui Fudosan Co. Ltd.9,400EUR08.04.-4,17-0,40011,6007,650
Mobimo Holding AG408,00EUR08.04.+0,98+4,006.528,00
MPC Münchmeyer Peters.Cap.AG4,950EUR15:29-0,61-0,0305,9804,21018.067,50
NCC AB19,02EUR08.04.+1,30+0,26
Nitto Boseki Co. Ltd.133,00EUR16:5215.295,00
Noratis AG0,3120EUR19:39+16,92+0,04401,44000,0600512,62
NVR Inc.5.665,00EUR08.04.+1,14+65,007.350,005.550,0016.995,00
Patrizia7,130EUR19:49-1,40-0,1008,8706,52045.539,31
Persimmon PLC13,12EUR15:43-0,63-0,0917,9011,903.147,60
Plazza N484,00EUR19:55-1,22-6,00512,00369,80
ProLogis Inc.117,80EUR15:46+1,58+1,85122,6082,371.884,80
PSP Swiss Property AG172,00EUR19:44+0,35+0,60344,00
Public Storage Operat. Company248,70EUR11:24+1,01+2,50281,60219,1012.186,30
Pulte Group Inc.102,55EUR09:06+1,41+1,45121,3079,80512,75
RCM Beteiligungs AG1,020EUR18:57+2,00+0,0201,9000,90010.716,12
REA Group Ltd.96,00EUR08.04.-3,52-3,50145,0090,00
Regency Centers Corp.66,00EUR08.04.+0,75+0,5068,5057,503.630,00
Sacyr S.A.4,656EUR19:44+0,74+0,0344,7342,84838.668,08
Sainsbury PLC, J.4,052EUR15:26+1,89+0,0764,2022,6202.026,00
Saul Centers28,60EUR19:55+2,14+0,6030,8023,20
SEDLMAYR GRUND U.IMMOBILIEN AG1.260,00EUR12:021.650,001.100,00
Sekisui House Ltd.19,71EUR08.04.-0,15-0,0320,8017,80
Simon Property Group Inc.169,05EUR17:40+2,23+3,70175,00125,956.762,00
Skandinaviska Enskilda Banken16,35EUR15:10-0,99-0,1719,4112,15294.275,38
St. Joe Co.57,45EUR08.04.+0,95+0,5563,5035,6017.120,10
STINAG Stuttgart Invest AG14,70EUR08.04.+0,68+0,1016,3011,8011.730,60
Stockland2,460EUR15:333,7402,460777,36
Sumitomo Realty & Dev. Co.Ltd.25,60EUR08:25-1,49-0,4029,2015,405.120,00
Sun Communities Inc.111,00EUR09:19119,00101,002.997,00
Sun Hung Kai Properties Ltd.14,70EUR08.04.-0,66-0,1015,907,80
Swiss Prime Site AG149,00EUR17:48-0,27-0,406.258,00
TAG Colonia-Immobilien AG5,600EUR08:166,7005,000
TAG Immobilien14,65EUR18:47+0,34+0,0516,8012,03324.570,75
The Hanover Insurance Group153,00EUR19:53+2,68+4,00160,00129,00
TK Development Nam. DK 10,1230EUR08.04.0,17300,1130
TLG Immobilien12,20EUR13:08-3,28-0,4016,4010,503.660,00
Toll Brothers Inc.119,35EUR08.04.+1,47+1,75142,8580,308.473,85
TTL Bet. Grund.0,1380EUR17:52+6,15+0,00800,40000,100097,57
UBM Development AG17,75EUR11:08-0,57-0,1024,5017,1510.650,00
UDR Inc.30,03EUR08.04.+0,23+0,0738,1028,68600,60
Unibail-Rodamco103,00EUR19:13+0,34+0,35106,4563,786.180,00
Varia US Properties N16,25EUR19:21-1,81-0,3023,6015,80