120 Aktien der Branche
Immobilien
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Realty Trust | 19,20EUR | 01.07. | 19,20 | 15,90 | ||||
| ACCENTRO RE | 57,00EUR | 09:15 | +0,89 | +0,50 | 80,50 | 0,01 | ||
| Adler Grp. | 0,1465EUR | 12:45 | +1,38 | +0,0020 | 0,2460 | 0,1300 | 4.722,28 | |
| Agree Realty Corp. | 67,00EUR | 09:10 | 70,48 | 59,34 | 6.700,00 | |||
| AGROB Immobilien AG | 26,80EUR | 12:34 | +1,52 | +0,40 | 44,00 | 22,80 | ||
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Alexandria Real Est. Equ. Inc. | 46,61EUR | 11:07 | -0,35 | -0,16 | 74,78 | 33,69 | 3.029,65 | |
| Allreal Holdings AG | 229,00EUR | 01.07. | +0,22 | +0,50 | 261,50 | 190,60 | 229,00 | |
| AMC Entertainment Holdings Inc | 1,690EUR | 12:49 | -0,66 | -0,011 | 3,100 | 0,813 | 5.171,40 | |
| Avalonbay Communities Inc. | 168,75EUR | 01.07. | -0,27 | -0,45 | 176,88 | 138,86 | 1.687,50 | |
| Barratt Redrow PLC | 3,260EUR | 01.07. | -0,61 | -0,020 | 5,250 | 2,720 | 267,32 | |
| Block H. & R. Inc. | 33,56EUR | 01.07. | -0,38 | -0,13 | 49,00 | 23,40 | ||
| BNP Paribas | 101,56EUR | 12:48 | +1,22 | +1,22 | 103,00 | 65,01 | 748.294,08 | |
| Branicks Grp. | 0,9880EUR | 11:29 | +5,86 | +0,0540 | 2,2450 | 0,7540 | 493,01 | |
| British Land Co. PLC, The | 4,846EUR | 01.07. | +0,79 | +0,038 | 5,060 | 3,702 | 29,08 | |
| BXP Inc. | 58,34EUR | 01.07. | -0,37 | -0,22 | 66,22 | 43,43 | 466,72 | |
| CA Immobilien Anlagen AG | 23,40EUR | 09:29 | +3,24 | +0,75 | 27,55 | 21,50 | 2.503,80 | |
| Camden Property Trust | 102,00EUR | 01.07. | 102,00 | 84,00 | 408,00 | |||
| China Ov.Land & Inv. Ltd. | 1,371EUR | 01.07. | +2,21 | +0,030 | 1,844 | 1,271 | 3.604,36 | |
| China Resources Beer(Hldgs)Co. | 2,453EUR | 01.07. | +2,00 | +0,046 | 3,280 | 2,350 | 2.465,27 | |
| CITIC Ltd. | 1,213EUR | 11:44 | +0,86 | +0,010 | 1,549 | 1,127 | 6.671,50 | |
| City Developments Ltd. | 5,200EUR | 01.07. | 6,600 | 3,300 | ||||
| Cofinimmo S.A. | 83,05EUR | 30.06. | -1,66 | -1,40 | 94,50 | 69,80 | 24.167,55 | |
| Commerce Bancshares | 44,40EUR | 01.07. | 57,00 | 40,80 | ||||
| CPI Europe AG | 15,56EUR | 12:35 | +1,30 | +0,20 | 19,65 | 14,70 | 7.780,00 | |
| CPI Property Gr. | 0,7250EUR | 09:01 | +2,84 | +0,0200 | 0,8300 | 0,0005 | ||
| Cresud S.A. Com.Ind.Fin.yAgro. | 9,350EUR | 10:19 | 11,700 | 7,150 | 3.768,05 | |||
| D.R. Horton Inc. | 136,90EUR | 10:54 | -0,33 | -0,45 | 156,98 | 110,44 | 4.107,00 | |
| DEMIRE Dt.Mittelst.R.Est.AG | 0,3240EUR | 01.07. | +22,86 | +0,0640 | 0,7750 | 0,3040 | 26,89 | |
| Derwent London PLC | 22,80EUR | 12:40 | +6,54 | +1,40 | 23,80 | 16,30 | ||
| Dt. Bank | 31,15EUR | 12:47 | +4,88 | +1,45 | 34,21 | 23,60 | 5.895.997,66 | |
| Dt. Euroshop | 17,58EUR | 12:26 | +1,03 | +0,18 | 21,30 | 17,40 | 40.416,42 | |
| Dt. Wohnen | 19,48EUR | 12:44 | +6,35 | +1,16 | 24,10 | 17,82 | 136.944,40 | |
| Digital Realty Trust Inc. | 154,45EUR | 10:47 | +0,68 | +1,05 | 178,10 | 124,84 | 4.479,05 | |
| Dowa Holdings Inc. | 47,80EUR | 09:07 | +4,41 | +2,00 | 68,00 | 27,20 | 95,60 | |
| Dt. Grundstücks. | 4,800EUR | 09:12 | +0,42 | +0,020 | 8,200 | 3,000 | ||
| Elme Communities | 1,250EUR | 10:00 | 15,300 | 1,250 | ||||
| Equity Lifestyle Propert. Inc. | 54,50EUR | 01.07. | 59,00 | 50,50 | ||||
| Equity Residential | 60,44EUR | 01.07. | -0,67 | -0,40 | 60,44 | 50,00 | 1.208,80 | |
| Extra Space Storage Inc. | 129,10EUR | 01.07. | +0,16 | +0,20 | 132,45 | 108,90 | 14.846,50 | |
| Fair Value REIT-AG | 2,940EUR | 12:48 | +2,08 | +0,060 | 3,920 | 2,080 | ||
| First Financial Bancorp | 29,60EUR | 12:41 | -1,33 | -0,40 | 30,40 | 17,70 | ||
| First Industrial Realty Trust | 55,00EUR | 01.07. | 55,00 | 40,80 | 1.375,00 | |||
| Fleetwood Corp Ltd Ord | 1,040EUR | 01.07. | +0,96 | +0,010 | 1,820 | 0,795 | ||
| Fonciere Lyonnaise | 66,60EUR | 07.10.2025 | -0,30 | -0,20 | ||||
| Furukawa Co. Ltd. | 18,70EUR | 12:41 | 37,60 | 13,00 | ||||
| GAG Immobilien AG | 48,00EUR | 08:16 | 54,50 | 47,60 | ||||
| Gateway RE AG | 0,3910EUR | 10:56 | +8,19 | +0,0240 | 0,9980 | 0,2300 | 136,85 | |
| Gecina S.A. | 72,20EUR | 07:58 | +0,70 | +0,50 | 92,20 | 65,10 | 1.227,40 | |
| Gladstone Commercial Corp. | 10,80EUR | 12:16 | 12,58 | 8,78 | 280,80 | |||
| Guoco Grp Ltd DL-,50 | 7,450EUR | 09:59 | +0,68 | +0,050 | 8,850 | 6,600 | ||
| HAEMATO AG | 13,00EUR | 10:37 | +0,78 | +0,10 | 13,40 | 8,10 | ||
| Hamborner Reit | 4,445EUR | 12:33 | +1,14 | +0,050 | 5,970 | 4,270 | 55.162,45 | |
| Hang Lung GR | 1,360EUR | 10:08 | -1,45 | -0,020 | 1,880 | 1,340 | ||
| Hang Lung Properties Ltd. | 0,7326EUR | 01.07. | +0,87 | +0,0064 | 1,1400 | 0,7326 | 86,45 | |
| Henderson Inv. | 0,0010EUR | 12:33 | 0,1000 | 0,0005 | ||||
| Henderson Land Devmt Co. Ltd. | 2,741EUR | 07:32 | +0,66 | +0,018 | 3,840 | 2,720 | 8,22 | |
| Highwoods Properties Inc. | 27,00EUR | 01.07. | -0,74 | -0,20 | 27,80 | 17,70 | 10.854,00 | |
| Hongkong Land Holdings Ltd. | 6,400EUR | 01.07. | 7,650 | 4,900 | ||||
| Hornbach Hld. & Co. KGaA | 79,80EUR | 12:09 | +1,02 | +0,80 | 108,40 | 74,70 | 845.161,80 | |
| Host Hotels & Resorts Inc. | 20,50EUR | 01.07. | -0,44 | -0,09 | 22,16 | 13,10 | 2.070,50 | |
| Hysan Development Co. Ltd. | 1,860EUR | 09:59 | +4,49 | +0,080 | 2,520 | 1,490 | ||
| InCity Immobilien AG | 0,3500EUR | 12:16 | 0,6500 | 0,3500 | ||||
| Intershop Holding AG | 188,80EUR | 12:46 | +1,83 | +3,40 | 198,80 | 146,40 | ||
| ITOCHU Corp. | 10,09EUR | 12:50 | -0,30 | -0,03 | 12,61 | 8,65 | 160.835,58 | |
| Kerry Properties Ltd. | 1,940EUR | 09:59 | -0,51 | -0,010 | 2,780 | 1,920 | ||
| Kilroy Realty Corp. | 33,00EUR | 01.07. | 38,00 | 23,60 | 66,00 | |||
| Kimco Realty Corp. | 21,80EUR | 11:27 | -1,82 | -0,40 | 23,00 | 17,00 | 1.962,00 | |
| Klépierre S.A. | 36,44EUR | 11:40 | +1,11 | +0,40 | 37,40 | 30,90 | 30.609,60 | |
| Land Securities Group PLC | 7,520EUR | 10:50 | -0,13 | -0,010 | 7,900 | 6,150 | 10.227,20 | |
| LEG Immobilien | 56,65EUR | 12:43 | +2,92 | +1,60 | 75,60 | 50,05 | 409.806,10 | |
| Lennar Corp. | 76,38EUR | 09:20 | +0,58 | +0,44 | 124,90 | 70,34 | 1.145,70 | |
| LTC Properties Inc. | 33,86EUR | 12:47 | -0,41 | -0,14 | 35,00 | 28,66 | 86.004,40 | |
| LXP Industrial Trust | 47,60EUR | 11:24 | +0,42 | +0,20 | 48,60 | 32,00 | ||
| Macerich Co., The | 22,20EUR | 01.07. | 22,60 | 13,81 | ||||
| Mirvac Group | 1,020EUR | 01.07. | -0,98 | -0,010 | 1,460 | 1,020 | 22,44 | |
| Mitsubishi Estate Co. Ltd. | 22,00EUR | 08:00 | +4,76 | +1,00 | 29,00 | 15,30 | 22,00 | |
| Mitsui Fudosan Co. Ltd. | 8,000EUR | 01.07. | +4,49 | +0,350 | 11,600 | 7,650 | 952,00 | |
| Mobimo Holding AG | 375,00EUR | 01.07. | +1,07 | +4,00 | 444,50 | 336,00 | 375,00 | |
| MPC Münchmeyer Peters.Cap.AG | 5,260EUR | 11:29 | +1,16 | +0,060 | 5,640 | 4,420 | 1.414,94 | |
| NCC AB | 17,46EUR | 01.07. | +0,59 | +0,10 | ||||
| Nitto Boseki Co. Ltd. | 20,00EUR | 10:28 | -6,25 | -1,30 | 3.120,00 | |||
| Noratis AG | 0,1100EUR | 12:45 | 1,4400 | 0,0350 | 524,70 | |||
| NVR Inc. | 5.975,00EUR | 01.07. | +1,14 | +65,00 | 7.350,00 | 4.800,00 | 23.900,00 | |
| Patrizia | 7,870EUR | 12:34 | +2,47 | +0,190 | 8,870 | 6,640 | 60.103,19 | |
| Persimmon PLC | 12,42EUR | 09:17 | -0,73 | -0,09 | 17,90 | 11,75 | 4.111,02 | |
| Plazza N | 471,00EUR | 12:46 | +1,51 | +7,00 | 512,00 | 403,00 | ||
| ProLogis Inc. | 119,50EUR | 12:03 | 129,85 | 89,10 | 956,00 | |||
| PSP Swiss Property AG | 156,50EUR | 11:38 | +0,58 | +0,90 | 184,90 | 140,90 | 5.477,50 | |
| Public Storage Operat. Company | 281,80EUR | 09:42 | -0,39 | -1,10 | 288,00 | 219,10 | 845,40 | |
| Pulte Group Inc. | 117,50EUR | 01.07. | -0,04 | -0,05 | 122,20 | 91,66 | 7.990,00 | |
| RCM Beteiligungs AG | 0,9800EUR | 01.07. | +1,05 | +0,0100 | 1,9000 | 0,9000 | ||
| REA Group Ltd. | 84,50EUR | 01.07. | -0,59 | -0,50 | 145,00 | 80,00 | 4.225,00 | |
| Regency Centers Corp. | 72,50EUR | 01.07. | 72,50 | 57,50 | ||||
| Sacyr S.A. | 4,674EUR | 12:13 | +0,86 | +0,040 | 4,920 | 3,456 | 1.266,65 | |
| Sainsbury PLC, J. | 3,834EUR | 01.07. | +1,71 | +0,066 | 4,202 | 3,260 | 21.665,93 | |
| Saul Centers | 32,00EUR | 12:45 | -1,23 | -0,40 | 33,20 | 23,20 | ||
| SEDLMAYR GRUND U.IMMOBILIEN AG | 1.130,00EUR | 12:33 | -0,92 | -10,00 | 1.560,00 | 1.020,00 | 25.990,00 | |
| Sekisui House Ltd. | 18,76EUR | 08:35 | +3,77 | +0,67 | 20,80 | 16,99 | 56,27 | |
| Simon Property Group Inc. | 195,95EUR | 12:03 | -0,41 | -0,80 | 200,20 | 137,50 | 1.763,55 | |
| Skandinaviska Enskilda Banken | 17,58EUR | 11:08 | +1,56 | +0,27 | 19,41 | 14,30 | 117.434,40 | |
| St. Joe Co. | 53,90EUR | 01.07. | -0,74 | -0,40 | 63,50 | 39,60 | ||
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| Stockland | 2,400EUR | 01.07. | -1,65 | -0,040 | 3,740 | 2,260 | 6.000,00 | |
| Sumitomo Realty & Dev. Co.Ltd. | 19,00EUR | 01.07. | +3,63 | +0,70 | 29,20 | 15,40 | ||
| Sun Communities Inc. | 106,00EUR | 01.07. | -0,94 | -1,00 | 119,00 | 100,00 | 106,00 | |
| Sun Hung Kai Properties Ltd. | 12,70EUR | 01.07. | +0,81 | +0,10 | 16,10 | 9,65 | ||
| Swiss Prime Site AG | 141,30EUR | 08:01 | +0,85 | +1,20 | 161,50 | 116,70 | 141,30 | |
| TAG Colonia-Immobilien AG | 5,200EUR | 08:16 | 6,700 | 5,100 | ||||
| TAG Immobilien | 14,35EUR | 12:50 | +4,52 | +0,62 | 16,80 | 12,03 | 338.200,80 | |
| The Hanover Insurance Group | 187,00EUR | 10:05 | +0,54 | +1,00 | 190,00 | 129,00 | ||
| TK Development Nam. DK 1 | 0,1500EUR | 01.07. | +3,65 | +0,0050 | 0,1780 | 0,1480 | ||
| TLG Immobilien | 12,50EUR | 08:16 | 16,40 | 10,00 | ||||
| Toll Brothers Inc. | 137,70EUR | 10:44 | -0,14 | -0,20 | 145,45 | 97,22 | 1.377,00 | |
| TTL Bet. Grund. | 0,1150EUR | 01.07. | +1,68 | +0,0020 | 0,4000 | 0,0995 | 97,41 | |
| UBM Development AG | 17,35EUR | 08:09 | -0,86 | -0,15 | 24,50 | 16,60 | 17,35 | |
| UDR Inc. | 35,46EUR | 01.07. | -0,28 | -0,10 | 35,61 | 28,68 | 70,92 | |
| Unibail-Rodamco | 102,35EUR | 12:18 | +1,44 | +1,45 | 106,70 | 78,66 | 8.802,10 | |
| Varia US Properties N | 15,00EUR | 12:30 | +4,90 | +0,70 | 23,60 | 12,95 | ||
| Ventas Inc. | 78,54EUR | 01.07. | -0,31 | -0,24 | 78,58 | 53,08 | 314,16 |