Goyax Logo

120 Aktien der Branche

Immobilien

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acadia Realty Trust18,30EUR30.04.19,2015,90
ACCENTRO RE80,50EUR08:29+0,63+0,5080,500,01
Adler Grp.0,1735EUR15:36+1,53+0,00250,29000,135514.233,77
Agree Realty Corp.65,20EUR13:48-0,92-0,6070,4859,343.716,40
AGROB Immobilien AG32,20EUR15:28-0,62-0,2044,6031,80
Aiful Corp.2,380EUR08.04.-2,46-0,060
Alexandria Real Est. Equ. Inc.34,67EUR15:33+0,52+0,1874,7833,6925.066,41
Allreal Holdings AG230,50EUR09:30-3,66-8,50261,50190,60461,00
alstria office5,760EUR03.06.2025-0,35-0,020
AMC Entertainment Holdings Inc1,308EUR15:35+2,48+0,0323,6230,81355.886,92
Avalonbay Communities Inc.157,25EUR09:30+0,16+0,25187,20138,86157,25
Barratt Redrow PLC2,840EUR11:00-2,74-0,0805,6562,8201.138,84
Block H. & R. Inc.26,50EUR12:53-0,48-0,1356,0023,40132,50
BNP Paribas88,86EUR15:36-0,02-0,0297,6365,01574.835,34
Branicks Grp.1,320EUR15:29+0,39+0,0052,2451,05541.276,40
British Land Co. PLC, The4,382EUR11:00-2,23-0,1005,0603,7025.473,12
BXP Inc.50,88EUR09:30+0,98+0,4966,2243,43152,64
CA Immobilien Anlagen AG27,45EUR09:30+0,73+0,2027,4522,14494,10
Camden Property Trust90,00EUR09:30-1,12-1,00107,0084,0090,00
China Ov.Land & Inv. Ltd.1,480EUR11:00+4,00+0,0571,6761,271142,03
China Resources Beer(Hldgs)Co.2,874EUR30.04.-1,67-0,0483,3202,560
CITIC Ltd.1,397EUR11:00-1,27-0,0181,4511,06085,19
City Developments Ltd.5,400EUR30.04.+1,90+0,1006,6003,20012.652,20
Cofinimmo S.A.84,40EUR12:22+0,54+0,4594,5069,801.519,20
Commerce Bancshares43,40EUR30.04.58,5040,80
CPI Europe AG15,56EUR09:48-1,41-0,2219,6514,70342,32
CPI Property Gr.0,7300EUR15:01+3,55+0,02500,88000,0005
Cresud S.A. Com.Ind.Fin.yAgro.9,400EUR15:30-1,59-0,15011,7007,1508.102,80
D.R. Horton Inc.128,40EUR09:30-3,29-4,30156,98100,3812.968,40
DEMIRE Dt.Mittelst.R.Est.AG0,3620EUR30.04.+6,67+0,02400,77500,352048,51
Derwent London PLC19,00EUR15:00+1,06+0,2024,4016,30
Dt. Bank26,21EUR15:32-0,64-0,1734,2123,126.200.862,94
Dt. Euroshop19,76EUR15:16+0,10+0,0223,7518,0278.150,80
Dt. Wohnen19,50EUR15:26-0,92-0,1824,6018,40154.713,00
Digital Realty Trust Inc.172,00EUR14:03-0,12-0,20178,10124,8422.876,00
Dowa Holdings Inc.52,00EUR14:40-0,97-0,5068,0026,40676,00
Dt. Grundstücks.6,000EUR15:27+0,84+0,0508,6003,000600,00
Elme Communities1,710EUR15:33-0,58-0,01015,3001,300
Equity Lifestyle Propert. Inc.54,00EUR09:31-0,93-0,5059,0050,5054,00
Equity Residential55,44EUR30.04.-0,47-0,2663,5050,0035.758,80
Extra Space Storage Inc.122,20EUR09:30-1,12-1,35137,30108,90366,60
Fair Value REIT-AG2,760EUR08:04+0,73+0,0203,9602,080
First Financial Bancorp25,40EUR15:35-0,78-0,2026,8014,70
First Industrial Realty Trust52,50EUR30.04.-0,95-0,5053,5040,20
Fleetwood Corp Ltd Ord0,9700EUR08:00+4,12+0,04001,82000,9250
Fonciere Lyonnaise66,60EUR07.10.2025-0,30-0,20
Furukawa Co. Ltd.22,20EUR15:34-0,89-0,2037,6012,10
GAG Immobilien AG49,40EUR08:0260,0046,20494,00
Gateway RE AG0,3940EUR08:01+6,33+0,02000,99800,23001.992,46
Gecina S.A.72,15EUR11:04+0,70+0,5097,7565,105.266,95
Gladstone Commercial Corp.10,90EUR14:52+1,40+0,1513,128,7822.443,10
Guoco Grp Ltd DL-,507,650EUR11:22+2,68+0,2008,8506,600
HAEMATO AG12,10EUR15:18-3,20-0,4013,208,10
Hamborner Reit4,850EUR15:29+1,25+0,0606,6804,270367.154,70
Hang Lung GR1,710EUR12:23-2,29-0,0401,8801,150
Hang Lung Properties Ltd.0,9718EUR11:00+1,14+0,01101,14000,6650111,76
Henderson Inv.0,0005EUR15:160,02550,0005
Henderson Land Devmt Co. Ltd.3,462EUR11:00+4,12+0,1373,8402,500110,78
Highwoods Properties Inc.21,20EUR09:30+1,94+0,4027,8017,70127,20
Hongkong Land Holdings Ltd.6,550EUR30.04.+1,55+0,1007,6504,340
Hornbach Hld. & Co. KGaA81,20EUR14:56+0,37+0,30108,4074,7017.052,00
Host Hotels & Resorts Inc.17,83EUR30.04.+0,07+0,0117,9912,906.045,73
Hysan Development Co. Ltd.2,160EUR15:25+1,89+0,0402,5201,340
InCity Immobilien AG0,3600EUR15:320,68500,3460
Intershop Holding AG181,80EUR15:33192,00136,60
ITOCHU Corp.10,63EUR14:44+0,09+0,0112,618,60161.425,63
Kerry Properties Ltd.2,500EUR15:30-0,79-0,0202,7801,960
Kilroy Realty Corp.28,80EUR10:12+1,42+0,4038,0023,60547,20
Kimco Realty Corp.20,00EUR30.04.-1,50-0,3020,6017,00
Klépierre S.A.33,94EUR14:14-1,45-0,5036,0630,905.260,70
Land Securities Group PLC6,850EUR15:03-1,24-0,0857,9006,15013.898,65
LEG Immobilien57,85EUR15:30-2,85-1,7078,4552,65491.956,40
Lennar Corp.74,72EUR15:30-3,18-2,44124,9072,011.419,68
LTC Properties Inc.32,60EUR15:13+0,06+0,0234,4428,6624.319,60
LXP Industrial Trust44,00EUR15:34+2,80+1,2044,4032,00
Macerich Co., The18,50EUR30.04.-1,09-0,2019,0013,14
Mirvac Group1,090EUR30.04.-0,96-0,0101,4601,020
Mitsubishi Estate Co. Ltd.24,20EUR09:3829,0014,80290,40
Mitsui Fudosan Co. Ltd.9,350EUR09:34-1,08-0,10011,6007,65074,80
Mobimo Holding AG400,00EUR09:40-3,69-15,0031.200,00
MPC Münchmeyer Peters.Cap.AG5,080EUR15:29+0,80+0,0405,9804,420146.268,44
NCC AB18,60EUR30.04.-1,29-0,24
Nitto Boseki Co. Ltd.152,00EUR10:28-2,58-4,005.472,00
Noratis AG0,2240EUR12:221,44000,0600894,66
NVR Inc.5.285,00EUR09:30-3,22-170,007.350,005.285,005.285,00
Patrizia7,340EUR15:29-0,54-0,0408,8706,64069.252,90
Persimmon PLC12,13EUR12:08-1,30-0,1617,9011,90509,46
Plazza N481,00EUR15:30512,00380,45
ProLogis Inc.120,90EUR12:50-1,33-1,60123,9588,5318.255,90
PSP Swiss Property AG168,40EUR10:07-3,47-5,90184,90140,90168,40
Public Storage Operat. Company255,90EUR10:01-1,01-2,60281,60219,104.094,40
Pulte Group Inc.102,65EUR09:53-3,27-3,40121,3084,0010.367,65
RCM Beteiligungs AG1,100EUR08:00+1,98+0,0201,9000,9002,20
REA Group Ltd.108,00EUR09:30+3,88+4,00145,0090,00108,00
Regency Centers Corp.68,50EUR30.04.+0,76+0,5069,0057,50
Sacyr S.A.4,610EUR15:34-1,37-0,0644,8803,2709.994,48
Sainsbury PLC, J.3,832EUR12:10-1,93-0,0744,2023,0202.521,46
Saul Centers28,60EUR15:34-0,69-0,2030,8023,20
SEDLMAYR GRUND U.IMMOBILIEN AG1.270,00EUR14:28-0,78-10,001.650,001.170,00
Sekisui House Ltd.18,54EUR09:34+0,95+0,1820,8017,8092,70
Simon Property Group Inc.172,45EUR15:33-1,18-2,05176,95133,805.690,85
Skandinaviska Enskilda Banken16,70EUR11:35-1,45-0,2519,4113,961.369,40
St. Joe Co.53,10EUR15:23-5,93-3,2563,5038,002.177,10
STINAG Stuttgart Invest AG12,50EUR30.04.-0,79-0,1018,0012,00
Stockland2,480EUR09:30-2,40-0,0603,7402,46022,32
Sumitomo Realty & Dev. Co.Ltd.26,00EUR30.04.29,2015,40
Sun Communities Inc.109,00EUR14:21-0,93-1,00119,00101,002.616,00
Sun Hung Kai Properties Ltd.15,10EUR08:0215,908,501.525,10
Swiss Prime Site AG145,10EUR13:07-3,19-4,70161,50116,7084.883,50
TAG Colonia-Immobilien AG5,500EUR15:09-4,55-0,2506,7005,0002.200,00
TAG Immobilien14,55EUR15:30-1,22-0,1816,8012,03119.804,70
The Hanover Insurance Group157,00EUR15:36161,00129,00
TK Development Nam. DK 10,1210EUR08:180,16900,1130
TLG Immobilien11,50EUR14:1616,4010,001.828,50
Toll Brothers Inc.119,95EUR09:30-2,45-2,95142,8589,54239,90
TTL Bet. Grund.0,1120EUR12:21+2,75+0,00300,40000,0995468,61
UBM Development AG17,15EUR11:40+0,59+0,1024,5016,75514,50
UDR Inc.31,19EUR09:30+0,10+0,0338,1028,6831,19
Unibail-Rodamco101,80EUR13:59-1,02-1,05106,7072,6261.589,00
Varia US Properties N15,95EUR15:33+2,90+0,4523,6013,30