120 Aktien der Branche
Immobilien
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Realty Trust | 16,90EUR | 04.11. | +3,55 | +0,60 | 19,20 | 16,60 | ||
| ACCENTRO RE | 100,00EUR | 04.11. | +4,71 | +4,50 | 162,20 | 0,06 | ||
| Adler Grp. | 0,0940EUR | 04.11. | +1,11 | +0,0010 | 0,2330 | 0,0860 | 3.709,33 | |
| Agree Realty Corp. | 62,40EUR | 04.11. | +0,98 | +0,60 | 71,60 | 57,40 | 40.622,40 | |
| AGROB Immobilien AG | 2,400EUR | 04.11. | 5,629 | 1,243 | ||||
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Alexandria Real Est. Equ. Inc. | 40,00EUR | 04.11. | +8,46 | +3,18 | 50,52 | 33,69 | 13.600,00 | |
| Allreal Holdings AG | 214,00EUR | 04.11. | +0,47 | +1,00 | 261,50 | 197,20 | ||
| AMC Entertainment Holdings Inc | 3,122EUR | 04.11. | +6,07 | +0,176 | 3,150 | 0,813 | 642.229,74 | |
| Avalonbay Communities Inc. | 158,05EUR | 17.08. | ||||||
| Barratt Redrow PLC | 4,020EUR | 04.11. | +2,58 | +0,100 | 4,755 | 2,720 | 2.781,84 | |
| Block H. & R. Inc. | 48,55EUR | 04.11. | +3,92 | +1,86 | 50,00 | 23,40 | 2.087,65 | |
| BNP Paribas | 92,32EUR | 04.11. | +5,10 | +4,47 | 113,98 | 65,01 | 2.362.930,40 | |
| Branicks Grp. | 0,3860EUR | 04.11. | +5,65 | +0,0190 | 2,1350 | 0,2000 | 43.254,00 | |
| British Land Co. PLC, The | 5,300EUR | 04.11. | +3,11 | +0,160 | 5,325 | 3,906 | 4.664,00 | |
| BXP Inc. | 56,12EUR | 04.11. | +4,98 | +2,78 | 64,24 | 43,43 | ||
| CA Immobilien Anlagen AG | 21,80EUR | 04.11. | +3,57 | +0,75 | 27,55 | 20,65 | 65.901,40 | |
| Camden Property Trust | 89,00EUR | 04.11. | +3,91 | +3,50 | 104,00 | 84,00 | ||
| China Ov.Land & Inv. Ltd. | 1,446EUR | 04.11. | -1,04 | -0,015 | 1,844 | 1,271 | ||
| China Resources Beer(Hldgs)Co. | 2,331EUR | 04.11. | -0,47 | -0,011 | 3,280 | 1,998 | 13.738,91 | |
| CITIC Ltd. | 1,480EUR | 04.11. | +3,52 | +0,049 | 1,549 | 1,166 | 2.219,25 | |
| City Developments Ltd. | 4,920EUR | 04.11. | +2,97 | +0,150 | 6,600 | 4,700 | ||
| Cofinimmo S.A. | 84,35EUR | 02.07. | ||||||
| Commerce Bancshares | 49,40EUR | 04.11. | +0,81 | +0,40 | 53,50 | 40,80 | ||
| CPI Europe AG | 15,76EUR | 04.11. | +1,16 | +0,18 | 16,56 | 14,70 | 21.197,20 | |
| CPI Property Gr. | 0,6900EUR | 04.11. | 0,8000 | 0,0005 | ||||
| Cresud S.A. Com.Ind.Fin.yAgro. | 8,350EUR | 04.11. | -2,96 | -0,250 | 11,700 | 8,250 | 11.506,30 | |
| D.R. Horton Inc. | 139,55EUR | 04.11. | +7,78 | +10,05 | 149,55 | 114,72 | 59.866,95 | |
| DEMIRE Dt.Mittelst.R.Est.AG | 0,1970EUR | 04.11. | 0,7750 | 0,1560 | 2.896,29 | |||
| Derwent London PLC | 21,40EUR | 04.11. | +9,52 | +2,00 | 24,80 | 16,30 | ||
| Dt. Bank | 32,50EUR | 04.11. | +7,07 | +2,15 | 35,84 | 23,60 | 38.395.760,00 | |
| Dt. Euroshop | 16,70EUR | 04.11. | +3,51 | +0,56 | 21,30 | 14,82 | 107.397,70 | |
| Dt. Wohnen | 15,94EUR | 04.11. | +4,34 | +0,66 | 23,95 | 14,82 | 491.717,12 | |
| Digital Realty Trust Inc. | 164,40EUR | 04.11. | +2,21 | +3,55 | 181,40 | 124,84 | 11.014,80 | |
| Dowa Holdings Inc. | 44,40EUR | 04.11. | -0,46 | -0,20 | 68,00 | 31,00 | ||
| Dt. Grundstücks. | 3,640EUR | 04.11. | +3,68 | +0,140 | 7,600 | 0,525 | ||
| Elme Communities | 1,500EUR | 04.11. | -0,68 | -0,010 | 15,000 | 1,100 | ||
| Equity Lifestyle Propert. Inc. | 54,00EUR | 04.11. | +2,80 | +1,50 | 59,00 | 50,50 | 11.232,00 | |
| Extra Space Storage Inc. | 143,50EUR | 04.11. | +2,79 | +3,85 | 143,50 | 108,90 | 47.355,00 | |
| Fair Value REIT-AG | 2,360EUR | 04.11. | +5,13 | +0,120 | 3,740 | 1,440 | 1.180,00 | |
| First Financial Bancorp | 29,20EUR | 04.11. | +2,10 | +0,60 | 31,40 | 18,70 | ||
| First Industrial Realty Trust | 48,00EUR | 04.11. | +0,83 | +0,40 | 58,00 | 47,20 | ||
| Fleetwood Corp Ltd Ord | 1,180EUR | 04.11. | +1,75 | +0,020 | 1,750 | 0,795 | ||
| Furukawa Co. Ltd. | 19,10EUR | 04.11. | -1,55 | -0,30 | 37,60 | 16,50 | ||
| GAG Immobilien AG | 45,00EUR | 04.11. | 54,00 | 44,20 | ||||
| Gateway RE AG | 0,2770EUR | 04.11. | -0,72 | -0,0020 | 0,9000 | 0,2100 | 11,63 | |
| Gecina S.A. | 65,40EUR | 04.11. | +2,18 | +1,40 | 83,05 | 58,90 | 9.548,40 | |
| Gladstone Commercial Corp. | 9,700EUR | 04.11. | -6,15 | -0,630 | 12,000 | 8,780 | 69.723,60 | |
| Guoco Grp Ltd DL-,50 | 7,850EUR | 04.11. | +1,29 | +0,100 | 8,750 | 6,600 | ||
| Hamborner Reit | 4,035EUR | 04.11. | +1,13 | +0,045 | 5,290 | 3,950 | 216.598,80 | |
| Hang Lung GR | 1,340EUR | 04.11. | 1,880 | 1,280 | ||||
| Hang Lung Properties Ltd. | 0,7122EUR | 04.11. | +1,04 | +0,0072 | 1,1400 | 0,6724 | 7.122,00 | |
| Henderson Inv. | 0,0010EUR | 04.11. | 0,1000 | 0,0005 | ||||
| Henderson Land Devmt Co. Ltd. | 3,262EUR | 04.11. | +0,47 | +0,015 | 3,840 | 2,720 | 7.085,06 | |
| Highwoods Properties Inc. | 27,80EUR | 04.11. | +4,41 | +1,20 | 30,80 | 17,70 | ||
| Hongkong Land Holdings Ltd. | 7,600EUR | 04.11. | +4,79 | +0,350 | 7,650 | 5,300 | 2.454,80 | |
| Hornbach Hld. & Co. KGaA | 92,80EUR | 04.11. | +1,43 | +1,30 | 93,30 | 74,70 | 209.449,60 | |
| Host Hotels & Resorts Inc. | 23,76EUR | 04.11. | +0,98 | +0,23 | 23,76 | 14,00 | 30.888,00 | |
| Hysan Development Co. Ltd. | 1,810EUR | 04.11. | +1,69 | +0,030 | 2,520 | 1,640 | ||
| InCity Immobilien AG | 0,3300EUR | 04.11. | 0,6000 | 0,2200 | ||||
| Intershop Holding AG | 167,20EUR | 04.11. | +2,89 | +4,80 | 198,80 | 150,40 | ||
| ITOCHU Corp. | 12,93EUR | 04.11. | +0,83 | +0,11 | 13,75 | 9,40 | 102.108,21 | |
| Kerry Properties Ltd. | 1,990EUR | 04.11. | -0,50 | -0,010 | 2,780 | 1,840 | ||
| Kilroy Realty Corp. | 32,60EUR | 04.11. | +4,38 | +1,40 | 37,40 | 23,60 | ||
| Kimco Realty Corp. | 22,20EUR | 04.11. | +3,60 | +0,80 | 23,20 | 17,00 | ||
| Klépierre S.A. | 36,34EUR | 04.11. | +2,53 | +0,90 | 40,10 | 30,90 | 581,44 | |
| Land Securities Group PLC | 8,140EUR | 04.11. | +2,86 | +0,230 | 8,555 | 6,150 | ||
| LEG Immobilien | 50,85EUR | 04.11. | +4,29 | +2,07 | 71,65 | 44,22 | 1.769.935,95 | |
| Lennar Corp. | 82,58EUR | 04.11. | +6,71 | +5,14 | 114,24 | 64,60 | 138.238,92 | |
| LTC Properties Inc. | 41,26EUR | 04.11. | +0,79 | +0,32 | 41,50 | 28,66 | 181.956,60 | |
| LXP Industrial Trust | 54,00EUR | 02.11. | 54,50 | 38,20 | ||||
| M1 Aesthetics AG | 13,00EUR | 04.11. | +0,77 | +0,10 | 13,60 | 8,10 | ||
| Macerich Co., The | 22,00EUR | 04.11. | +4,55 | +1,00 | 23,00 | 14,24 | ||
| Mirvac Group | 1,180EUR | 04.11. | +1,68 | +0,020 | 1,290 | 1,020 | ||
| Mitsubishi Estate Co. Ltd. | 22,00EUR | 04.11. | +2,80 | +0,60 | 29,00 | 18,10 | 440,00 | |
| Mitsui Fudosan Co. Ltd. | 9,150EUR | 04.11. | +3,37 | +0,300 | 11,600 | 7,650 | 1.354,20 | |
| Mobimo Holding AG | 381,00EUR | 04.11. | +1,73 | +6,50 | 444,50 | 345,00 | ||
| MPC Oceanic Group AG | 5,080EUR | 04.11. | +4,80 | +0,230 | 5,720 | 4,590 | 39.481,76 | |
| NCC AB | 17,23EUR | 04.11. | -1,98 | -0,34 | ||||
| Nitto Boseki Co. Ltd. | 15,20EUR | 04.11. | -3,80 | -0,60 | 1.580,80 | |||
| Noratis AG | 0,0235EUR | 04.11. | -47,54 | -0,0145 | 0,7300 | 0,0235 | 441,14 | |
| NVR Inc. | 5.695,00EUR | 04.11. | +5,25 | +280,00 | 6.950,00 | 4.800,00 | 5.695,00 | |
| Patrizia | 6,610EUR | 04.11. | +4,09 | +0,260 | 8,870 | 6,230 | 112.852,53 | |
| Persimmon PLC | 15,75EUR | 04.11. | +3,11 | +0,48 | 17,90 | 11,75 | 2.991,55 | |
| Plazza N | 456,00EUR | 04.11. | -0,22 | -1,00 | 512,00 | 397,00 | ||
| ProLogis Inc. | 116,00EUR | 04.11. | +1,44 | +1,65 | 131,65 | 105,22 | 10.788,00 | |
| PSP Swiss Property AG | 170,10EUR | 04.11. | +0,89 | +1,50 | 184,90 | 148,70 | ||
| Public Storage Operat. Company | 301,50EUR | 04.11. | +2,49 | +7,40 | 301,50 | 219,10 | 8.140,50 | |
| Pulte Group Inc. | 121,55EUR | 04.11. | +6,68 | +7,55 | 122,30 | 94,32 | 132.003,30 | |
| RCM Beteiligungs AG | 0,9750EUR | 04.11. | -3,00 | -0,0300 | 1,9000 | 0,9000 | 498,22 | |
| REA Group Ltd. | 105,00EUR | 04.11. | 121,00 | 80,00 | 13.020,00 | |||
| Regency Centers Corp. | 67,00EUR | 04.11. | +1,49 | +1,00 | 73,00 | 57,50 | ||
| Sacyr S.A. | 4,154EUR | 04.11. | -1,19 | -0,050 | 4,948 | 3,568 | 33.763,71 | |
| Sainsbury PLC, J. | 4,300EUR | 04.11. | +4,20 | +0,174 | 4,412 | 3,426 | 33.002,50 | |
| Saul Centers | 25,20EUR | 04.11. | +1,61 | +0,40 | 33,20 | 24,20 | ||
| SEDLMAYR GRUND U.IMMOBILIEN AG | 1.050,00EUR | 04.11. | 1.520,00 | 930,00 | 1.050,00 | |||
| Sekisui House Ltd. | 19,70EUR | 04.11. | +1,21 | +0,24 | 20,80 | 16,99 | 4.925,00 | |
| Simon Property Group Inc. | 202,70EUR | 04.11. | +2,58 | +5,10 | 208,40 | 152,50 | 40.337,30 | |
| Skandinaviska Enskilda Banken | 19,66EUR | 04.11. | +3,66 | +0,70 | 20,97 | 15,50 | 13.801,32 | |
| St. Joe Co. | 63,30EUR | 04.11. | +4,77 | +2,85 | 64,95 | 48,60 | ||
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| Stockland | 2,760EUR | 04.11. | +5,93 | +0,160 | 3,580 | 2,260 | ||
| Sumitomo Realty & Dev. Co.Ltd. | 18,00EUR | 04.11. | +3,35 | +0,60 | 29,20 | 17,30 | ||
| Sun Communities Inc. | 103,00EUR | 04.11. | +4,90 | +5,00 | 119,00 | 97,00 | ||
| Sun Hung Kai Properties Ltd. | 12,70EUR | 04.11. | +3,20 | +0,40 | 16,10 | 10,20 | ||
| Swiss Prime Site AG | 144,90EUR | 04.11. | +1,81 | +2,60 | 161,50 | 122,70 | 1.449,00 | |
| TAG Colonia-Immobilien AG | 5,800EUR | 04.11. | 6,300 | 5,100 | ||||
| TAG Immobilien | 11,75EUR | 04.11. | +3,73 | +0,42 | 16,80 | 10,15 | 711.521,25 | |
| The Hanover Insurance Group | 216,00EUR | 04.11. | +0,93 | +2,00 | 220,00 | 129,00 | ||
| TK Development Nam. DK 1 | 0,0800EUR | 04.11. | 0,1450 | 0,0705 | ||||
| TLG Immobilien | 11,00EUR | 04.11. | 14,60 | 10,00 | ||||
| Toll Brothers Inc. | 141,00EUR | 04.11. | +5,79 | +7,70 | 145,45 | 107,10 | 58.092,00 | |
| TTL Bet. Grund. | 0,0100EUR | 04.11. | 0,2900 | 0,0005 | ||||
| UBM Development AG | 14,10EUR | 04.11. | -0,71 | -0,10 | 24,30 | 13,65 | 2.467,50 | |
| UDR Inc. | 31,75EUR | 04.11. | +3,28 | +1,05 | 35,81 | 28,97 | ||
| Unibail-Rodamco | 94,10EUR | 04.11. | +2,22 | +2,04 | 106,70 | 86,16 | 22.584,00 | |
| Varia US Properties N | 11,35EUR | 04.11. | +0,89 | +0,10 | 23,60 | 10,45 | ||
| Ventas Inc. | 78,10EUR | 04.11. | +2,12 | +1,64 | 88,80 | 63,80 | ||
| Vivmark Residential | 56,88EUR | 04.11. | +2,39 | +1,32 | 62,16 | 50,00 | 910,08 | |
| Vonovia SE | 17,03EUR | 04.11. | +4,62 | +0,75 | 28,88 | 15,36 | 13.328.137,81 |