120 Aktien der Branche
Immobilien
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 360 Capital Group Stp.Sec | 0,1388EUR | 08:08 | +8,57 | +0,0300 | 0,3752 | 0,1327 | ||
| Acadia Realty Trust | 16,90EUR | 12.12. | +1,80 | +0,30 | 24,40 | 15,90 | ||
| ACCENTRO RE | 35,00EUR | 16:31 | +40,00 | +10,00 | 150,00 | 0,005 | ||
| Adler Grp. | 0,1950EUR | 15:47 | +1,03 | +0,0020 | 0,3745 | 0,1782 | 12.271,55 | |
| Agree Realty Corp. | 61,12EUR | 16:34 | +0,36 | +0,22 | 71,92 | 59,72 | 2.261,44 | |
| AGROB Immobilien AG | 37,20EUR | 12:15 | ||||||
| Aiful Corp. | 2,900EUR | 16:41 | -0,68 | -0,020 | 2,940 | 1,780 | ||
| Alexandria Real Est. Equ. Inc. | 40,16EUR | 17:00 | +0,91 | +0,36 | 99,50 | 38,03 | 105.701,12 | |
| Allreal Holdings AG | 210,00EUR | 16:56 | +0,96 | +2,00 | 217,00 | 169,60 | ||
| alstria office | 5,760EUR | 03.06. | -0,35 | -0,020 | ||||
| AMC Entertainment Holdings Inc | 1,729EUR | 16:57 | -4,27 | -0,077 | 4,170 | 1,714 | 105.310,01 | |
| Avalonbay Communities Inc. | 151,18EUR | 15:38 | +0,24 | +0,36 | 218,05 | 149,00 | 604,72 | |
| Barratt Redrow PLC | 4,127EUR | 14:51 | -0,39 | -0,016 | 5,656 | 4,018 | 350,80 | |
| Block H. & R. Inc. | 36,80EUR | 15:38 | -1,09 | -0,40 | 56,00 | 35,20 | 9.531,20 | |
| BNP Paribas | 79,26EUR | 16:56 | +1,03 | +0,81 | 84,67 | 56,66 | 1.222.506,24 | |
| Branicks Grp. | 1,764EUR | 16:51 | -1,45 | -0,026 | 2,545 | 1,538 | 88.690,39 | |
| British Land Co. PLC, The | 4,370EUR | 15:27 | -0,09 | -0,004 | 4,926 | 3,702 | 6.581,22 | |
| BXP Inc. | 60,58EUR | 16:57 | -0,16 | -0,10 | 76,78 | 49,41 | 2.483,78 | |
| CA Immobilien Anlagen AG | 22,88EUR | 15:06 | -0,53 | -0,12 | 24,96 | 20,74 | 21.392,80 | |
| Camden Property Trust | 89,00EUR | 12.12. | +0,57 | +0,50 | 121,00 | 84,50 | 178,00 | |
| China Ov.Land & Inv. Ltd. | 1,393EUR | 09:30 | -1,68 | -0,023 | 1,840 | 1,359 | 11,14 | |
| China Resources Beer(Hldgs)Co. | 3,000EUR | 15:00 | +0,70 | +0,020 | 3,640 | 2,620 | 1.878,00 | |
| CITIC Ltd. | 1,358EUR | 16:00 | +0,34 | +0,005 | 1,442 | 0,942 | 70,59 | |
| City Developments Ltd. | 4,780EUR | 12.12. | +0,42 | +0,020 | 4,980 | 2,900 | ||
| Cofinimmo S.A. | 75,10EUR | 11:48 | +0,27 | +0,20 | 79,45 | 51,75 | 57.301,30 | |
| Commerce Bancshares | 46,20EUR | 09:32 | 46,20 | |||||
| CPI Europe AG | 15,20EUR | 11:52 | +0,26 | +0,04 | 19,65 | 14,78 | 1.808,80 | |
| CPI Property Gr. | 0,7600EUR | 15:01 | +1,33 | +0,0100 | 0,8800 | 0,0005 | ||
| Cresud S.A. Com.Ind.Fin.yAgro. | 10,00EUR | 13:37 | -1,01 | -0,10 | 13,60 | 7,15 | 1.370,00 | |
| D.R. Horton Inc. | 133,86EUR | 15:47 | -0,27 | -0,36 | 156,98 | 97,00 | 3.748,08 | |
| DEMIRE Dt.Mittelst.R.Est.AG | 0,4380EUR | 14:54 | +2,00 | +0,0080 | 0,8800 | 0,3700 | 9.901,43 | |
| Derwent London PLC | 18,40EUR | 16:57 | +2,22 | +0,40 | 24,60 | 17,60 | ||
| Dt. Bank | 32,00EUR | 16:57 | +0,68 | +0,22 | 33,56 | 15,94 | 5.389.568,00 | |
| Dt. Euroshop | 18,56EUR | 16:29 | +1,31 | +0,24 | 23,75 | 16,52 | 58.037,12 | |
| Dt. Wohnen | 20,10EUR | 16:45 | -1,23 | -0,25 | 25,10 | 18,96 | 334.644,90 | |
| Digital Realty Trust Inc. | 128,68EUR | 16:59 | -1,43 | -1,86 | 181,64 | 117,86 | 15.055,56 | |
| Dowa Holdings Inc. | 37,00EUR | 15:47 | +1,69 | +0,60 | 37,00 | 24,80 | 11.470,00 | |
| Dt. Grundstücks. | 5,450EUR | 16:20 | -3,60 | -0,200 | 8,600 | 3,000 | 2.981,15 | |
| Elme Communities | 14,60EUR | 17:01 | 19,40 | 5,60 | ||||
| Equity Lifestyle Propert. Inc. | 52,50EUR | 12.12. | 66,00 | 50,50 | ||||
| Equity Residential | 52,00EUR | 15:38 | 71,50 | 50,50 | 312,00 | |||
| Extra Space Storage Inc. | 114,55EUR | 15:47 | -0,13 | -0,15 | 155,10 | 108,90 | 5.154,75 | |
| Fair Value REIT-AG | 3,300EUR | 16:56 | +1,85 | +0,060 | ||||
| First Financial Bancorp | 22,80EUR | 17:01 | +0,89 | +0,20 | 28,00 | 14,70 | ||
| First Industrial Realty Trust | 48,40EUR | 12.12. | +0,41 | +0,20 | 54,50 | 39,20 | ||
| Fleetwood Corp Ltd Ord | 1,390EUR | 08:23 | 1,820 | 1,010 | ||||
| Fonciere Lyonnaise | 66,60EUR | 07.10. | -0,30 | -0,20 | ||||
| Furukawa Co. Ltd. | 21,60EUR | 16:52 | 23,00 | 9,05 | ||||
| GAG Immobilien AG | 49,60EUR | 08:56 | +0,40 | +0,20 | 60,00 | 44,00 | 2.480,00 | |
| Gateway RE AG | 0,4710EUR | 12.12. | +5,83 | +0,0210 | 2,0000 | 0,1500 | 786,10 | |
| Gecina S.A. | 79,80EUR | 16:55 | +0,38 | +0,30 | 97,75 | 77,10 | 8.219,40 | |
| Gladstone Commercial Corp. | 9,230EUR | 16:57 | +0,49 | +0,045 | 16,310 | 9,040 | 13.189,67 | |
| Guoco Grp Ltd DL-,50 | 7,450EUR | 08:02 | -3,25 | -0,250 | 8,850 | 6,400 | ||
| HAEMATO AG | 8,500EUR | 16:35 | -2,30 | -0,200 | 14,200 | 8,150 | ||
| Hamborner Reit | 4,385EUR | 16:53 | +1,04 | +0,045 | 6,680 | 4,270 | 593.198,42 | |
| Hang Lung GR | 1,630EUR | 09:08 | -2,98 | -0,050 | 1,810 | 1,110 | ||
| Hang Lung Properties Ltd. | 0,9400EUR | 16:44 | +0,53 | +0,0050 | 1,0600 | 0,6650 | 2.403,58 | |
| Henderson Inv. | 0,0130EUR | 07:40 | 0,0255 | 0,0005 | ||||
| Henderson Land Devmt Co. Ltd. | 3,160EUR | 12:14 | -1,89 | -0,060 | 3,440 | 2,320 | 12.238,68 | |
| Highwoods Properties Inc. | 22,20EUR | 15:44 | +0,92 | +0,20 | 30,00 | 21,80 | 244,20 | |
| Hongkong Land Holdings Ltd. | 6,050EUR | 09:45 | -0,83 | -0,050 | 6,050 | 3,560 | 296,45 | |
| Hornbach Hld. & Co. KGaA | 84,50EUR | 16:51 | -0,82 | -0,70 | 108,40 | 69,60 | 67.938,00 | |
| Host Hotels & Resorts Inc. | 15,50EUR | 16:57 | -0,64 | -0,10 | 17,70 | 11,20 | 1.968,50 | |
| Hysan Development Co. Ltd. | 1,980EUR | 16:43 | -1,98 | -0,040 | 2,040 | 1,280 | ||
| InCity Immobilien AG | 0,3500EUR | 13:35 | 0,7000 | 0,2400 | ||||
| Intershop Holding AG | 172,20EUR | 16:59 | +1,53 | +2,60 | 175,00 | 125,80 | ||
| ITOCHU Corp. | 53,54EUR | 16:24 | +0,91 | +0,48 | 54,40 | 36,11 | 147.288,54 | |
| Kerry Properties Ltd. | 2,160EUR | 09:08 | -1,82 | -0,040 | 2,400 | 1,720 | ||
| Kilroy Realty Corp. | 34,60EUR | 12.12. | 40,40 | 25,00 | ||||
| Kimco Realty Corp. | 17,20EUR | 15:47 | +0,58 | +0,10 | 23,60 | 16,30 | 13.123,60 | |
| Klépierre S.A. | 33,20EUR | 16:48 | +1,04 | +0,34 | 35,46 | 27,40 | 6.009,20 | |
| Land Securities Group PLC | 6,750EUR | 16:01 | +0,75 | +0,050 | 7,650 | 5,850 | 4.374,00 | |
| LEG Immobilien | 60,75EUR | 17:00 | +0,25 | +0,15 | 84,28 | 60,45 | 842.177,25 | |
| Lennar Corp. | 102,56EUR | 15:47 | -0,04 | -0,04 | 148,64 | 88,95 | 1.333,28 | |
| LTC Properties Inc. | 29,82EUR | 16:36 | +0,54 | +0,16 | 35,82 | 28,80 | 67.363,38 | |
| LXP Industrial Trust | 42,01EUR | 16:59 | +0,38 | +0,16 | 44,50 | 30,00 | ||
| Macerich Co., The | 15,52EUR | 12.12. | -0,70 | -0,11 | 20,61 | 11,43 | ||
| Mirvac Group | 1,130EUR | 16:43 | +6,60 | +0,070 | 1,460 | 1,030 | 129,95 | |
| Mitsubishi Estate Co. Ltd. | 20,80EUR | 12.12. | +3,96 | +0,80 | 21,40 | 13,00 | 30.555,20 | |
| Mitsui Fudosan Co. Ltd. | 9,900EUR | 12:08 | 10,400 | 7,150 | 22.532,40 | |||
| Mobimo Holding AG | 376,50EUR | 16:58 | +0,80 | +3,00 | 387,50 | 298,50 | ||
| MPC Münchmeyer Peters.Cap.AG | 4,940EUR | 14:29 | +0,21 | +0,010 | 5,980 | 4,210 | 2.306,98 | |
| NCC AB | 19,43EUR | 16:54 | +0,41 | +0,08 | 26,44 | 13,07 | ||
| Nitto Boseki Co. Ltd. | 60,00EUR | 16:57 | -3,23 | -2,00 | 85,00 | 17,70 | ||
| Noratis AG | 0,2720EUR | 15:24 | -6,90 | -0,0200 | 1,8800 | 0,1200 | 10.173,07 | |
| NVR Inc. | 6.350,00EUR | 15:47 | 8.200,00 | 5.950,00 | 19.050,00 | |||
| Patrizia | 8,220EUR | 16:50 | -0,74 | -0,060 | 8,570 | 6,150 | 185.402,10 | |
| Persimmon PLC | 14,87EUR | 16:37 | -0,80 | -0,12 | 16,82 | 11,90 | 7.955,45 | |
| Plazza N | 433,00EUR | 16:48 | +0,23 | +1,00 | 436,00 | 342,95 | ||
| ProLogis Inc. | 110,46EUR | 15:38 | -0,65 | -0,72 | 119,70 | 77,13 | 23.086,14 | |
| PSP Swiss Property AG | 149,50EUR | 16:56 | -0,13 | -0,20 | 162,00 | 132,70 | ||
| Public Storage Operat. Company | 232,30EUR | 16:57 | -0,60 | -1,40 | 304,30 | 226,00 | 8.362,80 | |
| Pulte Group Inc. | 107,04EUR | 16:57 | -0,24 | -0,26 | 121,16 | 79,80 | 3.425,28 | |
| RCM Beteiligungs AG | 1,210EUR | 11:46 | +3,42 | +0,040 | 1,430 | 1,060 | 2.178,00 | |
| REA Group Ltd. | 108,00EUR | 09:45 | +0,94 | +1,00 | 324,00 | |||
| Regency Centers Corp. | 57,50EUR | 12.12. | 73,00 | 57,50 | ||||
| Sacyr S.A. | 3,862EUR | 16:09 | +2,45 | +0,092 | 4,006 | 2,708 | 19.252,07 | |
| Sainsbury PLC, J. | 3,700EUR | 11:21 | +1,09 | +0,040 | 4,100 | 2,620 | 7.536,90 | |
| Saul Centers | 27,20EUR | 17:00 | +1,50 | +0,40 | 38,60 | 23,20 | ||
| SEDLMAYR GRUND U.IMMOBILIEN AG | 1.250,00EUR | 14:54 | +0,81 | +10,00 | 2.500,00 | |||
| Sekisui House Ltd. | 19,40EUR | 15:38 | +4,44 | +0,80 | 23,40 | 17,80 | 232,80 | |
| Simon Property Group Inc. | 155,25EUR | 16:57 | +0,36 | +0,55 | 181,45 | 123,60 | 10.091,25 | |
| Skandinaviska Enskilda Banken | 17,52EUR | 16:15 | +0,55 | +0,10 | 17,80 | 11,45 | 10.950,00 | |
| St. Joe Co. | 54,00EUR | 08:52 | -1,87 | -1,00 | 54,00 | 35,60 | 4.968,00 | |
| STINAG Stuttgart Invest AG | 14,70EUR | 16:47 | -1,34 | -0,20 | 16,30 | 11,80 | 66.076,50 | |
| Stockland | 3,260EUR | 16:44 | 3,740 | 2,609 | 4.136,94 | |||
| Sumitomo Realty & Dev. Co.Ltd. | 42,20EUR | 12.12. | +4,33 | +1,80 | 42,20 | 27,40 | ||
| Sun Communities Inc. | 105,00EUR | 12.12. | -0,96 | -1,00 | 132,00 | 101,00 | ||
| Sun Hung Kai Properties Ltd. | 10,70EUR | 16:00 | -1,85 | -0,20 | 11,60 | 7,65 | 4.622,40 | |
| Swiss Prime Site AG | 127,00EUR | 16:58 | +0,87 | +1,10 | 131,40 | 101,90 | ||
| TAG Colonia-Immobilien AG | 5,600EUR | 08:16 | 7,050 | 5,000 | ||||
| TAG Immobilien | 13,22EUR | 16:57 | -0,08 | -0,01 | 16,14 | 11,55 | 170.670,20 | |
| The Hanover Insurance Group | 156,00EUR | 16:58 | 165,00 | 117,00 | ||||
| TK Development Nam. DK 1 | 0,1260EUR | 08:28 | +10,32 | +0,0130 | 0,1810 | 0,1140 | ||
| TLG Immobilien | 13,60EUR | 08:16 | 16,40 | 12,80 | ||||
| Toll Brothers Inc. | 118,75EUR | 16:57 | +0,42 | +0,50 | 136,25 | 79,88 | 8.668,75 | |
| TTL Bet. Grund. | 0,1910EUR | 16:05 | +2,78 | +0,0050 | 0,4440 | 0,1730 | 3.522,42 | |
| UBM Development AG | 21,40EUR | 15:50 | +0,47 | +0,10 | 24,50 | 16,00 | 5.136,00 | |
| UDR Inc. | 30,50EUR | 14:01 | +0,56 | +0,17 | 44,05 | 28,68 | 1.586,00 | |
| Unibail-Rodamco | 91,90EUR | 16:48 | +0,57 | +0,52 | 93,22 | 62,06 | 26.559,10 |