Goyax Logo

120 Aktien der Branche

Immobilien

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acadia Realty Trust18,30EUR11.03.-0,57-0,1022,4015,90
ACCENTRO RE80,00EUR09:15162,200,0005
Adler Grp.0,1800EUR14:13-1,65-0,00300,29000,17507.555,32
Agree Realty Corp.68,46EUR11:08-0,55-0,3871,6859,343.149,16
AGROB Immobilien AG35,00EUR14:2646,2033,001.750,00
Aiful Corp.2,540EUR09:04-0,78-0,0203,2401,780
Alexandria Real Est. Equ. Inc.43,50EUR11.03.-0,30-0,1392,5838,034.611,00
Allreal Holdings AG253,00EUR11.03.-0,59-1,508.096,00
alstria office5,760EUR03.06.2025-0,35-0,020
AMC Entertainment Holdings Inc0,9749EUR13:58+0,73+0,00703,62250,935121.178,73
Avalonbay Communities Inc.152,26EUR11.03.-0,54-0,80200,75143,82
Barratt Redrow PLC3,512EUR12:26-1,41-0,0495,6563,512948,24
Block H. & R. Inc.26,00EUR13:49-0,76-0,2056,0023,40130,00
BNP Paribas87,16EUR14:24-2,48-2,2297,6360,00494.720,16
Branicks Grp.1,492EUR14:26+2,75+0,0402,2701,30233.301,44
British Land Co. PLC, The4,328EUR09:52+0,24+0,0105,0603,7021.190,20
BXP Inc.44,83EUR12:42-0,56-0,2566,2243,43896,60
CA Immobilien Anlagen AG25,44EUR11.03.-0,88-0,2226,4220,742.798,40
Camden Property Trust88,00EUR11.03.-0,57-0,50114,0084,50880,00
China Ov.Land & Inv. Ltd.1,436EUR11.03.-1,98-0,0291,7821,300
China Resources Beer(Hldgs)Co.2,860EUR10:21-2,11-0,0603,6402,620858,00
CITIC Ltd.1,260EUR08:59-0,73-0,0091,4420,9426.339,06
City Developments Ltd.6,250EUR11.03.+0,83+0,0506,6002,900
Cofinimmo S.A.82,25EUR11:46+1,03+0,8594,5056,05575,75
Commerce Bancshares45,20EUR11.03.-0,48-0,2058,5044,00
CPI Europe AG15,60EUR11.03.+0,25+0,0419,6514,816.988,80
CPI Property Gr.0,7100EUR13:26+1,43+0,01000,88000,0005
Cresud S.A. Com.Ind.Fin.yAgro.10,20EUR12:45-1,00-0,1011,707,154.192,20
D.R. Horton Inc.123,20EUR12:14-0,51-0,62156,9897,007.145,60
DEMIRE Dt.Mittelst.R.Est.AG0,5650EUR13:37+9,44+0,04400,88000,35202.615,39
Derwent London PLC19,10EUR14:24+2,69+0,5024,6017,60
Dt. Bank25,65EUR14:26-5,75-1,5734,2116,8018.466.358,40
Dt. Euroshop20,20EUR13:52+0,25+0,0523,7516,52105.161,20
Dt. Wohnen20,55EUR13:49-0,72-0,1524,6018,96320.025,15
Digital Realty Trust Inc.158,28EUR11.03.-0,40-0,62158,28117,8626.274,48
Dowa Holdings Inc.55,50EUR11.03.-2,73-1,5068,0024,80
Dt. Grundstücks.6,000EUR14:00-0,83-0,0508,6003,000
Elme Communities1,700EUR14:25-0,58-0,01016,2001,300
Equity Lifestyle Propert. Inc.59,00EUR11.03.63,0050,50
Equity Residential51,50EUR12:12-0,97-0,5066,5050,502.575,00
Extra Space Storage Inc.125,65EUR11.03.-0,83-1,00138,75108,90
Fair Value REIT-AG2,920EUR08:484,0602,080
First Financial Bancorp22,40EUR14:13-2,61-0,6026,8014,70
First Industrial Realty Trust52,50EUR11.03.54,5039,205.197,50
Fleetwood Corp Ltd Ord1,200EUR08:00+1,69+0,0201,8201,090
Fonciere Lyonnaise66,60EUR07.10.2025-0,30-0,20
Furukawa Co. Ltd.26,40EUR11:22-2,22-0,6037,6010,30
GAG Immobilien AG49,00EUR08:1660,0044,00
Gateway RE AG0,4020EUR09:37-5,87-0,02500,99800,1500804,00
Gecina S.A.69,05EUR14:14-1,08-0,7597,7568,9065.735,60
Gladstone Commercial Corp.10,67EUR13:30+0,09+0,0114,098,787.511,68
Guoco Grp Ltd DL-,507,650EUR09:108,8506,400
HAEMATO AG11,60EUR14:2614,208,10
Hamborner Reit4,620EUR14:09+0,22+0,0106,6804,270249.396,84
Hang Lung GR1,650EUR09:10-3,51-0,0601,8401,110
Hang Lung Properties Ltd.1,040EUR10:01+0,51+0,0051,1400,6652.124,72
Henderson Inv.0,0195EUR14:00-97,56-0,02000,02550,0005
Henderson Land Devmt Co. Ltd.3,560EUR11.03.-2,29-0,0803,8402,320
Highwoods Properties Inc.19,00EUR09:4427,8018,5095,00
Hongkong Land Holdings Ltd.7,300EUR12:59+1,41+0,1007,4003,56013.191,10
Hornbach Hld. & Co. KGaA80,30EUR14:22-0,12-0,10108,4075,5025.535,40
Host Hotels & Resorts Inc.16,50EUR08:45-0,61-0,1017,3011,20132,00
Hysan Development Co. Ltd.1,990EUR14:16-0,50-0,0102,5201,280
InCity Immobilien AG0,5200EUR06.03.+16,07+0,07200,68500,3000
Intershop Holding AG181,80EUR14:26+0,22+0,40192,00125,80
ITOCHU Corp.11,19EUR14:17-1,20-0,1412,617,22146.154,40
Kerry Properties Ltd.2,480EUR14:24-1,59-0,0402,7801,840
Kilroy Realty Corp.24,60EUR11.03.38,0024,602.706,00
Kimco Realty Corp.19,80EUR11.03.-0,50-0,1020,2016,30495,00
Klépierre S.A.31,92EUR12:40+0,51+0,1636,0627,902.489,76
Land Securities Group PLC6,950EUR11.03.-0,73-0,0507,9005,85010.730,80
LEG Immobilien60,15EUR14:22-1,55-0,9578,4558,802.035.115,10
Lennar Corp.83,36EUR13:46-0,52-0,43124,9082,653.667,84
LTC Properties Inc.33,22EUR11:54-0,48-0,1634,3828,665.281,98
LXP Industrial Trust40,20EUR14:23-0,99-0,4044,2030,00
Macerich Co., The16,99EUR11.03.-0,76-0,1317,5811,43
Mirvac Group1,180EUR11.03.-2,61-0,0301,4601,030
Mitsubishi Estate Co. Ltd.26,40EUR09:16-3,76-1,0029,0013,7026,40
Mitsui Fudosan Co. Ltd.10,10EUR08:58-2,88-0,3011,607,6510,10
Mobimo Holding AG434,00EUR11.03.-0,12-0,50
MPC Münchmeyer Peters.Cap.AG4,900EUR11:09+0,21+0,0105,9804,2104.062,10
NCC AB20,26EUR11.03.-0,55-0,11
Nitto Boseki Co. Ltd.118,00EUR10:23590,00
Noratis AG0,2000EUR14:22+9,29+0,01301,44000,06005.118,40
NVR Inc.5.700,00EUR07:33-1,75-100,007.350,005.700,005.700,00
Patrizia7,190EUR13:48-0,55-0,0408,8706,150175.838,64
Persimmon PLC14,58EUR11:50-3,68-0,5517,9011,9020.674,44
Plazza N506,00EUR13:28-0,39-2,00512,00362,00
ProLogis Inc.116,12EUR14:13-0,45-0,52122,6077,136.386,60
PSP Swiss Property AG177,30EUR11.03.-1,12-2,003.546,00
Public Storage Operat. Company261,00EUR11.03.-0,54-1,40281,60219,102.871,00
Pulte Group Inc.106,00EUR11.03.-0,66-0,70121,3079,80212,00
RCM Beteiligungs AG1,160EUR12:50+0,87+0,0101,4301,1605.800,00
REA Group Ltd.105,00EUR11.03.-1,90-2,00145,0091,50945,00
Regency Centers Corp.68,00EUR11.03.68,5057,50
Sacyr S.A.4,174EUR13:57-1,00-0,0424,6302,70813.390,19
Sainsbury PLC, J.3,920EUR11.03.+2,06+0,0804,1802,620
Saul Centers28,40EUR11:5834,6023,20
SEDLMAYR GRUND U.IMMOBILIEN AG1.340,00EUR14:261.650,001.090,00
Sekisui House Ltd.20,00EUR11.03.-1,56-0,3021,4017,80
Simon Property Group Inc.163,05EUR11:47-0,49-0,80175,00123,601.793,55
Skandinaviska Enskilda Banken17,28EUR13:24-1,90-0,3419,4111,452.747,52
St. Joe Co.61,00EUR11.03.-0,82-0,5063,5035,60
STINAG Stuttgart Invest AG15,00EUR09:31-2,01-0,3016,3011,801.500,00
Stockland2,940EUR11.03.-1,39-0,0403,7402,6094.410,00
Sumitomo Realty & Dev. Co.Ltd.27,60EUR11.03.-3,01-0,8029,2015,401.380,00
Sun Communities Inc.117,00EUR11.03.-0,85-1,00122,00101,00
Sun Hung Kai Properties Ltd.15,20EUR11.03.-2,67-0,4015,907,65
Swiss Prime Site AG155,90EUR11.03.-1,22-1,90779,50
TAG Colonia-Immobilien AG5,600EUR10:04-1,79-0,1006,7005,0005.600,00
TAG Immobilien13,79EUR13:59-2,41-0,3416,8011,55634.077,99
The Hanover Insurance Group148,00EUR11:58-1,33-2,00162,00117,00
TK Development Nam. DK 10,1190EUR11.03.+0,76+0,00100,17300,1130
TLG Immobilien13,10EUR10:04-0,76-0,1016,4012,003.733,50
Toll Brothers Inc.126,30EUR11.03.-0,53-0,65142,8579,88
TTL Bet. Grund.0,1640EUR11.03.+3,97+0,00500,40000,10004.084,42
UBM Development AG19,10EUR13:48+0,53+0,1024,5018,0057,30
UDR Inc.31,17EUR11.03.-0,52-0,1641,9428,681.558,50
Unibail-Rodamco95,08EUR12:32-0,94-0,90106,4562,0672.641,12
Varia US Properties N19,70EUR14:09-2,48-0,5029,6016,40