Goyax Logo

120 Aktien der Branche

Immobilien

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acadia Realty Trust19,10EUR19.05.+1,11+0,2019,1015,90
ACCENTRO RE76,50EUR19.05.-0,65-0,5080,500,01
Adler Grp.0,1640EUR19:42+0,61+0,00100,28400,135513.050,96
Agree Realty Corp.64,80EUR19:1070,4859,3454.885,60
AGROB Immobilien AG31,40EUR17:3044,6031,20
Aiful Corp.2,380EUR08.04.-2,46-0,060
Alexandria Real Est. Equ. Inc.40,82EUR19:14+3,41+1,3474,7833,6926.777,92
Allreal Holdings AG229,00EUR15:39+2,23+5,00261,50190,604.809,00
alstria office5,760EUR03.06.2025-0,35-0,020
AMC Entertainment Holdings Inc1,336EUR19:21+11,15+0,1313,6230,813167.378,09
Avalonbay Communities Inc.157,80EUR19.05.+0,63+1,00184,74138,86
Barratt Redrow PLC2,840EUR16:05+2,84+0,0805,5362,72015.722,24
Block H. & R. Inc.34,03EUR16:34+1,44+0,4851,5023,4046.246,77
BNP Paribas89,17EUR20:05+1,71+1,5097,6365,01700.608,69
Branicks Grp.1,205EUR19:15+4,02+0,0452,2451,05556.287,96
British Land Co. PLC, The4,494EUR15:59+3,64+0,1585,0603,7025.415,27
BXP Inc.50,66EUR19.05.+1,71+0,8666,2243,43354,62
CA Immobilien Anlagen AG25,30EUR18:05+0,20+0,0527,5522,1413.383,70
Camden Property Trust91,50EUR09:55+0,55+0,50104,0084,00457,50
China Ov.Land & Inv. Ltd.1,697EUR19:48-1,25-0,0221,8441,27127,15
China Resources Beer(Hldgs)Co.2,923EUR19.05.+3,80+0,1053,2802,56096,46
CITIC Ltd.1,450EUR08:28+1,69+0,0241,5121,0892.900,00
City Developments Ltd.5,400EUR19.05.-0,92-0,0506,6003,200
Cofinimmo S.A.83,25EUR16:16+4,72+3,7594,5069,805.161,50
Commerce Bancshares44,20EUR19.05.+0,90+0,4058,0040,80
CPI Europe AG15,72EUR18:00+2,74+0,4219,6514,7015,72
CPI Property Gr.0,6900EUR17:35-1,43-0,01000,88000,0005
Cresud S.A. Com.Ind.Fin.yAgro.8,950EUR17:59+1,68+0,15011,7007,1505.531,10
D.R. Horton Inc.115,80EUR09:15+4,37+5,05156,98100,38694,80
DEMIRE Dt.Mittelst.R.Est.AG0,4020EUR17:09+0,57+0,00200,77500,3040107,33
Derwent London PLC18,70EUR18:5524,2016,30
Dt. Bank28,14EUR20:05+5,26+1,4134,2123,3912.687.900,28
Dt. Euroshop19,72EUR19:44+1,02+0,2023,7518,0237.665,20
Dt. Wohnen19,22EUR18:44-3,17-0,6224,6018,40452.419,58
Digital Realty Trust Inc.163,80EUR17:55+1,81+2,90178,10124,8495.659,20
Dowa Holdings Inc.55,50EUR18:24+1,82+1,0068,0026,40999,00
Dt. Grundstücks.5,550EUR17:358,6003,000
Elme Communities1,600EUR20:02+1,27+0,02015,3001,300
Equity Lifestyle Propert. Inc.54,00EUR19.05.59,0050,50
Equity Residential57,08EUR14:20+0,35+0,2063,0050,00342,48
Extra Space Storage Inc.122,70EUR15:36+1,42+1,70133,45108,90981,60
Fair Value REIT-AG2,700EUR17:303,9202,080
First Financial Bancorp25,60EUR19:58+1,59+0,4026,8014,70
First Industrial Realty Trust53,50EUR19.05.+0,95+0,5053,5040,80
Fleetwood Corp Ltd Ord0,9550EUR19.05.+0,52+0,00501,82000,9250
Fonciere Lyonnaise66,60EUR07.10.2025-0,30-0,20
Furukawa Co. Ltd.20,20EUR19:35-2,88-0,6037,6012,10
GAG Immobilien AG49,20EUR08:1660,0048,00
Gateway RE AG0,3300EUR18:37+3,87+0,01200,99800,2300359,37
Gecina S.A.72,45EUR19:20+0,84+0,6097,7565,1021.952,35
Gladstone Commercial Corp.10,85EUR19:14+2,35+0,2513,128,7821.851,90
Guoco Grp Ltd DL-,507,650EUR09:558,8506,600
HAEMATO AG12,50EUR07:2013,008,10
Hamborner Reit5,090EUR19:57+0,59+0,0306,6804,270396.068,17
Hang Lung GR1,630EUR16:14-3,55-0,0601,8801,180
Hang Lung Properties Ltd.0,9500EUR07:30-1,24-0,01101,14000,665077,90
Henderson Inv.0,0010EUR19:330,02350,0005
Henderson Land Devmt Co. Ltd.3,670EUR19.05.+0,52+0,0183,8402,680
Highwoods Properties Inc.22,00EUR19.05.27,8017,7022,00
Hongkong Land Holdings Ltd.6,750EUR19.05.+1,49+0,1007,6504,5206,75
Hornbach Hld. & Co. KGaA79,30EUR18:57+0,38+0,30108,4074,7055.985,80
Host Hotels & Resorts Inc.18,88EUR13:52+1,95+0,3618,9712,901.510,08
Hysan Development Co. Ltd.2,100EUR16:152,5201,390
InCity Immobilien AG0,3600EUR17:290,55500,3460
Intershop Holding AG188,00EUR17:42+2,17+4,00192,00142,80
ITOCHU Corp.10,64EUR19:25+0,95+0,1012,618,60195.946,24
Kerry Properties Ltd.2,480EUR17:17-0,80-0,0202,7801,960
Kilroy Realty Corp.29,40EUR19.05.+2,10+0,6038,0023,6020.344,80
Kimco Realty Corp.20,00EUR15:21+2,00+0,4020,6017,00200,00
Klépierre S.A.34,76EUR15:39+0,70+0,2436,0630,902.850,32
Land Securities Group PLC7,050EUR19.05.+3,00+0,2057,9006,1507.057,05
LEG Immobilien58,15EUR19:49+2,83+1,6077,2052,65339.828,60
Lennar Corp.74,10EUR18:09+4,27+3,04124,9070,3459.057,70
LTC Properties Inc.33,38EUR18:17+0,48+0,1634,4428,6657.013,04
LXP Industrial Trust44,20EUR19:36+1,38+0,6044,6032,00
Macerich Co., The18,20EUR19.05.+1,60+0,3019,0013,14
Mirvac Group1,070EUR19.05.+0,99+0,0101,4601,020
Mitsubishi Estate Co. Ltd.21,60EUR15:47+1,87+0,4029,0015,304.233,60
Mitsui Fudosan Co. Ltd.8,300EUR14:10+1,22+0,10011,6007,650107,90
Mobimo Holding AG383,50EUR16:07+2,25+8,50444,50336,002.684,50
MPC Münchmeyer Peters.Cap.AG5,360EUR19:52+1,13+0,0605,9804,4204.915,12
NCC AB18,60EUR19.05.+3,77+0,65
Nitto Boseki Co. Ltd.116,00EUR10:44+2,63+3,002.320,00
Noratis AG0,0825EUR19:08-60,00-0,07501,44000,03502.815,07
NVR Inc.5.060,00EUR19.05.+2,25+110,007.350,004.800,0010.120,00
Patrizia7,530EUR19:528,8706,640140.253,78
Persimmon PLC12,01EUR15:31+2,44+0,2917,9011,758.443,03
Plazza N476,00EUR17:30-0,42-2,00512,00396,00
ProLogis Inc.124,15EUR18:01+1,02+1,25124,1588,5323.091,90
PSP Swiss Property AG162,20EUR19.05.+1,99+3,20184,90140,901.297,60
Public Storage Operat. Company260,70EUR15:31+1,13+2,90273,80219,101.303,50
Pulte Group Inc.97,86EUR16:33+3,82+3,64121,3084,001.272,18
RCM Beteiligungs AG1,120EUR11:45+2,88+0,0301,9000,9003.475,36
REA Group Ltd.103,00EUR19.05.-0,98-1,00145,0090,003.914,00
Regency Centers Corp.66,50EUR19.05.69,0057,50
Sacyr S.A.4,518EUR12:35+4,30+0,1884,9203,4149.230,27
Sainsbury PLC, J.3,592EUR13:12+0,45+0,0164,2023,20021.282,60
Saul Centers28,20EUR20:0230,8023,20
SEDLMAYR GRUND U.IMMOBILIEN AG1.280,00EUR17:30-0,78-10,001.650,001.180,00
Sekisui House Ltd.18,20EUR19.05.+0,72+0,1320,8017,80
Simon Property Group Inc.172,40EUR09:42+0,69+1,20176,95133,801.724,00
Skandinaviska Enskilda Banken16,88EUR18:36+2,20+0,3719,4114,25112.150,72
St. Joe Co.55,30EUR19.05.+1,57+0,8563,5038,00
STINAG Stuttgart Invest AG15,00EUR04.05.
Stockland2,440EUR12:06+0,84+0,0203,7402,40012,20
Sumitomo Realty & Dev. Co.Ltd.26,40EUR19.05.-2,83-0,6029,2015,40
Sun Communities Inc.106,00EUR15:57-0,95-1,00119,00101,0010.600,00
Sun Hung Kai Properties Ltd.15,20EUR12:06+0,68+0,1016,109,1530,40
Swiss Prime Site AG145,00EUR17:09+2,05+2,90161,50116,7020.590,00
TAG Colonia-Immobilien AG5,200EUR08:166,7005,000
TAG Immobilien14,49EUR19:43+0,49+0,0716,8012,03154.709,73
The Hanover Insurance Group162,00EUR20:04169,00129,00
TK Development Nam. DK 10,1170EUR08:03+11,97+0,01400,16900,1130
TLG Immobilien12,00EUR11:2516,4010,006.000,00
Toll Brothers Inc.113,50EUR16:47+7,59+8,10142,8589,547.264,00
TTL Bet. Grund.0,1300EUR19:51+14,04+0,01600,40000,09955.866,90
UBM Development AG16,75EUR17:13-0,60-0,1024,5016,754.958,00
UDR Inc.32,23EUR12:04+0,90+0,2937,5928,683.223,00
Unibail-Rodamco96,80EUR16:02+1,00+0,96106,7078,021.742,40
Varia US Properties N14,20EUR17:31-2,07-0,3023,6013,30