120 Aktien der Branche
Immobilien
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Realty Trust | 18,30EUR | 22:25 | 22,40 | 15,90 | ||||
| ACCENTRO RE | 80,00EUR | 08:23 | -5,88 | -5,00 | 162,20 | 0,0005 | ||
| Adler Grp. | 0,1815EUR | 20:37 | -0,82 | -0,0015 | 0,2900 | 0,1750 | 25.862,84 | |
| Agree Realty Corp. | 69,16EUR | 17:45 | -0,46 | -0,32 | 71,68 | 59,34 | 7.261,80 | |
| AGROB Immobilien AG | 35,00EUR | 08:03 | 46,20 | 33,00 | ||||
| Aiful Corp. | 2,560EUR | 22:02 | -0,78 | -0,020 | 3,240 | 1,780 | ||
| Alexandria Real Est. Equ. Inc. | 43,50EUR | 16:22 | -1,39 | -0,61 | 92,58 | 38,03 | 4.611,00 | |
| Allreal Holdings AG | 253,00EUR | 10:25 | -0,59 | -1,50 | 8.096,00 | |||
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| AMC Entertainment Holdings Inc | 0,9726EUR | 21:59 | +1,27 | +0,0120 | 3,6225 | 0,9351 | 26.918,65 | |
| Avalonbay Communities Inc. | 152,26EUR | 22:25 | -1,23 | -1,84 | 200,75 | 143,82 | ||
| Barratt Redrow PLC | 3,637EUR | 22:25 | -0,83 | -0,029 | 5,656 | 3,538 | ||
| Block H. & R. Inc. | 26,00EUR | 15:30 | +1,55 | +0,40 | 56,00 | 23,40 | 1.248,00 | |
| BNP Paribas | 89,65EUR | 21:53 | +2,72 | +2,37 | 97,63 | 60,00 | 630.239,50 | |
| Branicks Grp. | 1,500EUR | 21:51 | -9,48 | -0,152 | 2,325 | 1,302 | 140.685,00 | |
| British Land Co. PLC, The | 4,374EUR | 22:25 | -0,70 | -0,030 | 5,060 | 3,702 | ||
| BXP Inc. | 44,80EUR | 22:25 | -2,07 | -0,95 | 66,22 | 43,43 | ||
| CA Immobilien Anlagen AG | 25,44EUR | 14:15 | +0,40 | +0,10 | 26,42 | 20,74 | 2.798,40 | |
| Camden Property Trust | 88,00EUR | 16:05 | -1,12 | -1,00 | 114,00 | 84,50 | 880,00 | |
| China Ov.Land & Inv. Ltd. | 1,436EUR | 22:25 | -0,28 | -0,004 | 1,782 | 1,300 | ||
| China Resources Beer(Hldgs)Co. | 3,000EUR | 22:25 | +0,71 | +0,020 | 3,640 | 2,620 | ||
| CITIC Ltd. | 1,276EUR | 10:14 | -0,04 | -0,0005 | 1,442 | 0,942 | 1.499,30 | |
| City Developments Ltd. | 6,250EUR | 22:25 | -1,63 | -0,100 | 6,600 | 2,900 | ||
| Cofinimmo S.A. | 82,50EUR | 17:41 | -0,12 | -0,10 | 94,50 | 56,05 | 37.125,00 | |
| Commerce Bancshares | 45,20EUR | 22:25 | -0,48 | -0,20 | 58,50 | 44,00 | ||
| CPI Europe AG | 15,60EUR | 15:07 | -0,38 | -0,06 | 19,65 | 14,81 | 6.988,80 | |
| CPI Property Gr. | 0,7000EUR | 22:00 | -1,41 | -0,0100 | 0,8800 | 0,0005 | ||
| Cresud S.A. Com.Ind.Fin.yAgro. | 10,10EUR | 20:52 | +3,09 | +0,30 | 11,70 | 7,15 | 32.400,80 | |
| D.R. Horton Inc. | 124,82EUR | 13:55 | -1,84 | -2,30 | 156,98 | 97,00 | 25.837,74 | |
| DEMIRE Dt.Mittelst.R.Est.AG | 0,5050EUR | 15:05 | +1,30 | +0,0060 | 0,8800 | 0,3520 | 80,30 | |
| Derwent London PLC | 18,60EUR | 21:56 | -1,06 | -0,20 | 24,60 | 17,60 | 911,40 | |
| Dt. Bank | 27,25EUR | 21:57 | -0,40 | -0,11 | 34,21 | 16,80 | 11.978.337,00 | |
| Dt. Euroshop | 20,10EUR | 17:11 | 23,75 | 16,52 | 99.856,80 | |||
| Dt. Wohnen | 20,90EUR | 21:55 | -2,59 | -0,55 | 24,60 | 18,96 | 356.407,70 | |
| Digital Realty Trust Inc. | 158,28EUR | 16:30 | +0,28 | +0,44 | 158,28 | 117,86 | 26.274,48 | |
| Dowa Holdings Inc. | 55,50EUR | 22:25 | 68,00 | 24,80 | ||||
| Dt. Grundstücks. | 6,050EUR | 21:58 | +2,54 | +0,150 | 8,600 | 3,000 | ||
| Elme Communities | 1,710EUR | 22:55 | 16,200 | 1,300 | ||||
| Equity Lifestyle Propert. Inc. | 59,00EUR | 22:25 | 63,00 | 50,50 | ||||
| Equity Residential | 51,50EUR | 19:38 | -1,90 | -1,00 | 66,50 | 50,50 | 4.377,50 | |
| Extra Space Storage Inc. | 125,65EUR | 22:25 | -3,28 | -4,10 | 139,35 | 108,90 | ||
| Fair Value REIT-AG | 2,920EUR | 17:30 | 4,060 | 2,080 | ||||
| First Financial Bancorp | 23,00EUR | 22:55 | -0,86 | -0,20 | 26,80 | 14,70 | ||
| First Industrial Realty Trust | 52,50EUR | 13:57 | 54,50 | 39,20 | 5.197,50 | |||
| Fleetwood Corp Ltd Ord | 1,180EUR | 08:00 | +3,51 | +0,040 | 1,820 | 1,090 | ||
| Fonciere Lyonnaise | 66,60EUR | 07.10.2025 | -0,30 | -0,20 | ||||
| Furukawa Co. Ltd. | 27,00EUR | 19:13 | +1,50 | +0,40 | 37,60 | 10,30 | ||
| GAG Immobilien AG | 49,00EUR | 08:16 | 60,00 | 44,00 | ||||
| Gateway RE AG | 0,4510EUR | 17:26 | -5,33 | -0,0240 | 0,9980 | 0,1500 | 839,76 | |
| Gecina S.A. | 70,05EUR | 18:55 | -0,43 | -0,30 | 97,75 | 69,35 | 67.948,50 | |
| Gladstone Commercial Corp. | 10,55EUR | 15:28 | 14,09 | 8,78 | 2.542,55 | |||
| Guoco Grp Ltd DL-,50 | 7,650EUR | 21:59 | 8,850 | 6,400 | ||||
| HAEMATO AG | 11,60EUR | 21:55 | +1,75 | +0,20 | 14,20 | 8,10 | 2.088,00 | |
| Hamborner Reit | 4,680EUR | 21:56 | -1,40 | -0,065 | 6,680 | 4,270 | 389.783,16 | |
| Hang Lung GR | 1,710EUR | 21:59 | 1,840 | 1,110 | 17,10 | |||
| Hang Lung Properties Ltd. | 0,9650EUR | 22:25 | +1,04 | +0,0100 | 1,1400 | 0,6650 | ||
| Henderson Inv. | 0,0005EUR | 07:53 | +4.000,00 | +0,0200 | 0,0255 | 0,0005 | ||
| Henderson Land Devmt Co. Ltd. | 3,560EUR | 22:25 | 3,840 | 2,320 | ||||
| Highwoods Properties Inc. | 19,20EUR | 15:56 | -1,58 | -0,30 | 27,80 | 18,50 | 6.432,00 | |
| Hongkong Land Holdings Ltd. | 7,100EUR | 22:25 | 7,350 | 3,560 | ||||
| Hornbach Hld. & Co. KGaA | 81,00EUR | 17:20 | -0,86 | -0,70 | 108,40 | 75,50 | 33.615,00 | |
| Host Hotels & Resorts Inc. | 16,60EUR | 22:25 | 17,30 | 11,20 | ||||
| Hysan Development Co. Ltd. | 2,000EUR | 21:59 | -7,41 | -0,160 | 2,520 | 1,280 | ||
| InCity Immobilien AG | 0,5200EUR | 06.03. | +16,07 | +0,0720 | 0,6850 | 0,3000 | ||
| Intershop Holding AG | 181,40EUR | 22:52 | -1,63 | -3,00 | 192,00 | 125,80 | 2.539,60 | |
| ITOCHU Corp. | 11,25EUR | 21:29 | +0,67 | +0,08 | 12,61 | 7,22 | 37.755,00 | |
| Kerry Properties Ltd. | 2,520EUR | 21:59 | 2,780 | 1,840 | ||||
| Kilroy Realty Corp. | 24,60EUR | 16:29 | -1,61 | -0,40 | 38,00 | 24,60 | 2.706,00 | |
| Kimco Realty Corp. | 19,80EUR | 13:01 | +0,51 | +0,10 | 20,20 | 16,30 | 495,00 | |
| Klépierre S.A. | 31,84EUR | 20:55 | -1,56 | -0,50 | 36,06 | 27,90 | 6.081,44 | |
| Land Securities Group PLC | 6,950EUR | 20:06 | -0,72 | -0,050 | 7,900 | 5,850 | 10.730,80 | |
| LEG Immobilien | 61,30EUR | 21:46 | -3,93 | -2,50 | 78,45 | 58,80 | 1.529.741,50 | |
| Lennar Corp. | 83,77EUR | 21:40 | -1,90 | -1,61 | 124,90 | 83,52 | 13.068,12 | |
| LTC Properties Inc. | 33,34EUR | 20:43 | +0,12 | +0,04 | 34,38 | 28,66 | 21.437,62 | |
| LXP Industrial Trust | 40,60EUR | 21:06 | +0,50 | +0,20 | 44,20 | 30,00 | ||
| Macerich Co., The | 16,99EUR | 22:25 | -0,12 | -0,02 | 17,58 | 11,43 | ||
| Mirvac Group | 1,180EUR | 22:25 | +1,77 | +0,020 | 1,460 | 1,030 | ||
| Mitsubishi Estate Co. Ltd. | 27,00EUR | 22:25 | +1,53 | +0,40 | 29,00 | 13,70 | ||
| Mitsui Fudosan Co. Ltd. | 10,50EUR | 17:26 | -2,80 | -0,30 | 11,60 | 7,65 | 4.956,00 | |
| Mobimo Holding AG | 434,00EUR | 22:25 | -0,82 | -3,50 | ||||
| MPC Münchmeyer Peters.Cap.AG | 4,890EUR | 22:25 | -0,41 | -0,020 | 5,980 | 4,210 | 3.912,00 | |
| NCC AB | 20,26EUR | 22:25 | -0,35 | -0,07 | ||||
| Nitto Boseki Co. Ltd. | 117,00EUR | 17:46 | -1,71 | -2,00 | 28.899,00 | |||
| Noratis AG | 0,1500EUR | 20:40 | +131,41 | +0,0795 | 1,4400 | 0,0600 | 13.371,90 | |
| NVR Inc. | 5.850,00EUR | 22:25 | -0,87 | -50,00 | 7.350,00 | 5.850,00 | ||
| Patrizia | 7,410EUR | 21:34 | -0,68 | -0,050 | 8,870 | 6,150 | 415.715,82 | |
| Persimmon PLC | 14,86EUR | 19:36 | -0,10 | -0,02 | 17,90 | 11,90 | 3.045,28 | |
| Plazza N | 508,00EUR | 22:52 | +0,79 | +4,00 | 512,00 | 362,00 | ||
| ProLogis Inc. | 115,80EUR | 15:36 | -1,04 | -1,22 | 122,60 | 77,13 | 231,60 | |
| PSP Swiss Property AG | 177,30EUR | 10:42 | +0,06 | +0,10 | 3.546,00 | |||
| Public Storage Operat. Company | 261,00EUR | 19:21 | -1,71 | -4,50 | 284,20 | 219,10 | 2.871,00 | |
| Pulte Group Inc. | 106,00EUR | 19:42 | -0,45 | -0,48 | 121,30 | 79,80 | 212,00 | |
| RCM Beteiligungs AG | 1,160EUR | 13:04 | 1,430 | 1,160 | 1.160,00 | |||
| REA Group Ltd. | 105,00EUR | 08:01 | 145,00 | 91,50 | 945,00 | |||
| Regency Centers Corp. | 68,00EUR | 22:25 | 68,50 | 57,50 | ||||
| Sacyr S.A. | 4,208EUR | 17:07 | -0,57 | -0,024 | 4,630 | 2,708 | 39.967,58 | |
| Sainsbury PLC, J. | 3,920EUR | 22:25 | 4,180 | 2,620 | ||||
| Saul Centers | 28,40EUR | 22:55 | -1,39 | -0,40 | 34,60 | 23,20 | ||
| SEDLMAYR GRUND U.IMMOBILIEN AG | 1.390,00EUR | 14:56 | 1.650,00 | 1.090,00 | 8.340,00 | |||
| Sekisui House Ltd. | 20,00EUR | 22:25 | -1,54 | -0,30 | 21,40 | 17,80 | ||
| Simon Property Group Inc. | 165,05EUR | 09:30 | -0,97 | -1,60 | 175,00 | 123,60 | 165,05 | |
| Skandinaviska Enskilda Banken | 17,68EUR | 18:01 | +0,37 | +0,07 | 19,41 | 11,45 | 5.585,30 | |
| St. Joe Co. | 61,00EUR | 22:25 | +0,83 | +0,50 | 63,50 | 35,60 | ||
| STINAG Stuttgart Invest AG | 14,90EUR | 22:25 | 16,30 | 11,80 | ||||
| Stockland | 2,940EUR | 11:40 | +0,70 | +0,020 | 3,740 | 2,609 | 4.410,00 | |
| Sumitomo Realty & Dev. Co.Ltd. | 27,60EUR | 08:07 | -0,75 | -0,20 | 29,20 | 15,40 | 1.380,00 | |
| Sun Communities Inc. | 117,00EUR | 22:25 | 122,00 | 101,00 | ||||
| Sun Hung Kai Properties Ltd. | 15,20EUR | 22:25 | -1,32 | -0,20 | 15,90 | 7,65 | ||
| Swiss Prime Site AG | 155,90EUR | 10:25 | +0,26 | +0,40 | 779,50 | |||
| TAG Colonia-Immobilien AG | 5,800EUR | 17:33 | 6,700 | 5,000 | 580,00 | |||
| TAG Immobilien | 14,16EUR | 21:41 | -4,72 | -0,70 | 16,80 | 11,55 | 458.288,40 | |
| The Hanover Insurance Group | 150,00EUR | 20:59 | 162,00 | 117,00 | ||||
| TK Development Nam. DK 1 | 0,1190EUR | 08:08 | 0,1730 | 0,1130 | ||||
| TLG Immobilien | 13,00EUR | 08:16 | +0,77 | +0,10 | 16,40 | 12,00 | ||
| Toll Brothers Inc. | 126,30EUR | 22:25 | -1,32 | -1,65 | 142,85 | 79,88 | ||
| TTL Bet. Grund. | 0,1640EUR | 16:20 | +20,00 | +0,0210 | 0,4000 | 0,1000 | 4.084,42 | |
| UBM Development AG | 18,90EUR | 20:56 | +0,53 | +0,10 | 24,50 | 18,00 | 18,90 | |
| UDR Inc. | 31,17EUR | 17:43 | -1,61 | -0,51 | 41,94 | 28,68 | 1.558,50 | |
| Unibail-Rodamco | 95,60EUR | 20:51 | -0,81 | -0,78 | 106,45 | 62,06 | 59.272,00 | |
| Varia US Properties N | 20,20EUR | 21:48 | +3,59 | +0,70 | 30,18 | 16,40 |