Goyax Logo

120 Aktien der Branche

Immobilien

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
360 Capital Group Stp.Sec0,1334EUR08:08+8,57+0,03000,37520,1327
Acadia Realty Trust16,90EUR03.12.+1,80+0,3024,4015,903.380,00
ACCENTRO RE50,00EUR15:16+127,27+28,00150,000,0051.850,00
Adler Grp.0,2080EUR16:23+1,96+0,00400,37450,178216.196,13
Agree Realty Corp.63,74EUR03.12.+0,63+0,4071,9259,7214.341,50
AGROB Immobilien AG37,60EUR08:04
Aiful Corp.2,760EUR18:042,9201,780
Alexandria Real Est. Equ. Inc.40,07EUR21:22-3,17-1,31101,7039,61315.992,02
Allreal Holdings AG213,50EUR21:33-0,70-1,50217,00169,60
alstria office5,760EUR03.06.-0,35-0,020
AMC Entertainment Holdings Inc2,004EUR21:31+2,23+0,0435,2551,77728.601,97
Avalonbay Communities Inc.155,98EUR03.12.-0,90-1,40222,75149,00
Barratt Redrow PLC4,309EUR03.12.+0,05+0,0025,6564,0688.618,00
Block H. & R. Inc.36,20EUR17:49-1,64-0,6056,0036,008.036,40
BNP Paribas75,73EUR21:34+1,07+0,8084,6755,89777.747,10
Branicks Grp.1,850EUR21:31-1,53-0,0282,5451,53861.112,90
British Land Co. PLC, The4,710EUR19:35-1,02-0,0484,9263,7026.301,98
BXP Inc.61,60EUR03.12.-0,53-0,3278,7249,41
CA Immobilien Anlagen AG24,34EUR17:45-0,25-0,0624,9620,7424,34
Camden Property Trust90,00EUR03.12.-0,56-0,50121,0084,50
China Ov.Land & Inv. Ltd.1,470EUR16:03+0,67+0,0101,8401,4011.470,00
China Resources Beer(Hldgs)Co.2,940EUR12:50-0,68-0,0203,6402,620144,06
CITIC Ltd.1,387EUR03.12.-0,63-0,0091,4420,9428.706,20
City Developments Ltd.4,780EUR03.12.-0,83-0,0404,9802,900
Cofinimmo S.A.76,90EUR14:01-1,16-0,9079,4551,75153,80
Commerce Bancshares44,80EUR03.12.+1,35+0,60
CPI Europe AG15,01EUR18:57-0,53-0,0819,6514,727.039,69
CPI Property Gr.0,6850EUR20:140,88000,0005
Cresud S.A. Com.Ind.Fin.yAgro.10,00EUR15:2513,607,155.230,00
D.R. Horton Inc.139,00EUR19:20-2,23-3,14156,9897,0079.091,00
DEMIRE Dt.Mittelst.R.Est.AG0,4980EUR20:34+10,89+0,04400,88000,37004.731,00
Derwent London PLC18,50EUR19:18-0,54-0,1024,8017,70
Dt. Bank30,90EUR21:34+0,29+0,0933,5615,946.240.604,63
Dt. Euroshop18,46EUR20:27+0,11+0,0223,7516,5279.654,90
Dt. Wohnen21,00EUR20:5925,4018,96181.230,00
Digital Realty Trust Inc.138,04EUR19:58+1,27+1,74183,42117,8649.694,40
Dowa Holdings Inc.32,80EUR03.12.34,0024,80
Dt. Grundstücks.5,600EUR17:37-5,08-0,3008,8003,0002.520,00
Elme Communities14,50EUR21:40-0,68-0,1019,405,60
Equity Lifestyle Propert. Inc.54,50EUR03.12.67,0050,50
Equity Residential52,50EUR03.12.71,5050,50
Extra Space Storage Inc.112,75EUR10:13+0,49+0,55156,80111,15789,25
Fair Value REIT-AG3,500EUR19:18
First Financial Bancorp22,00EUR21:40+1,85+0,4028,6014,70
First Industrial Realty Trust48,40EUR03.12.+2,11+1,0054,5039,20
Fleetwood Corp Ltd Ord1,420EUR08:07-2,74-0,0401,8201,010
Fonciere Lyonnaise66,60EUR07.10.-0,30-0,20
Furukawa Co. Ltd.21,20EUR20:3023,009,05
GAG Immobilien AG50,50EUR08:16+0,98+0,5060,0044,00
Gateway RE AG0,4900EUR03.12.+0,25+0,00102,00000,1500
Gecina S.A.81,25EUR12:13+1,07+0,8597,7577,1026.812,50
Gladstone Commercial Corp.9,380EUR21:12+1,63+0,15016,7209,0405.318,46
Guoco Grp Ltd DL-,507,950EUR19:148,8506,400
HAEMATO AG8,600EUR16:54+1,18+0,10014,2008,200
Hamborner Reit4,555EUR21:02+0,11+0,0056,6804,270293.533,31
Hang Lung GR1,650EUR19:14-1,79-0,0301,8101,110
Hang Lung Properties Ltd.0,9400EUR16:00-1,04-0,01001,06000,66504,70
Henderson Inv.0,0130EUR08:02-4,00-0,00050,03100,0010
Henderson Land Devmt Co. Ltd.3,200EUR16:003,4402,3201.612,80
Highwoods Properties Inc.23,40EUR03.12.-0,87-0,2030,4022,40
Hongkong Land Holdings Ltd.5,650EUR03.12.-0,89-0,0505,8003,560
Hornbach Hld. & Co. KGaA88,20EUR21:10108,4069,6050.185,80
Host Hotels & Resorts Inc.15,30EUR03.12.-2,65-0,4018,2011,20
Hysan Development Co. Ltd.1,910EUR20:31-0,52-0,0102,0201,280
InCity Immobilien AG0,3500EUR15:030,70000,2400
Intershop Holding AG170,80EUR17:39-0,47-0,80175,00125,801.708,00
ITOCHU Corp.51,48EUR19:58+0,83+0,4254,4036,1173.822,32
Kerry Properties Ltd.2,240EUR09:072,4001,720
Kilroy Realty Corp.34,40EUR15:3140,4025,0025.800,00
Kimco Realty Corp.17,50EUR21:33+0,57+0,1023,8016,3015.242,50
Klépierre S.A.33,02EUR17:27-1,38-0,4635,4627,34495,30
Land Securities Group PLC7,000EUR03.12.7,6505,8504.970,00
LEG Immobilien64,10EUR21:32-0,39-0,2588,0062,45541.965,50
Lennar Corp.110,28EUR12:28-4,06-4,62157,9288,951.985,04
LTC Properties Inc.30,52EUR21:23+0,13+0,0436,4428,8038.363,64
LXP Industrial Trust41,80EUR21:40+2,35+0,9644,5030,00
Macerich Co., The14,79EUR03.12.+0,47+0,0720,8111,43
Mirvac Group1,190EUR03.12.-1,72-0,0201,4601,11932,13
Mitsubishi Estate Co. Ltd.20,00EUR03.12.20,4013,00
Mitsui Fudosan Co. Ltd.9,900EUR03.12.10,4007,150
Mobimo Holding AG381,50EUR21:38-0,65-2,50387,50298,50
MPC Münchmeyer Peters.Cap.AG4,980EUR17:15+2,07+0,1006,5004,2108.749,86
NCC AB19,83EUR20:12+0,81+0,1626,4413,07
Nitto Boseki Co. Ltd.63,00EUR19:33-3,08-2,0085,0017,70
Noratis AG0,3000EUR16:29-1,38-0,00401,88000,1200881,70
NVR Inc.6.500,00EUR03.12.-3,08-200,008.700,005.950,00
Patrizia7,390EUR20:55-1,08-0,0808,5106,150116.192,97
Persimmon PLC15,42EUR13:47+0,39+0,0616,8211,901.017,39
Plazza N431,00EUR19:34433,00342,95
ProLogis Inc.110,28EUR17:48-0,22-0,24119,7077,137.499,04
PSP Swiss Property AG150,60EUR21:38-0,73-1,10162,00132,70
Public Storage Operat. Company238,90EUR13:00-0,17-0,40318,00228,401.433,40
Pulte Group Inc.111,58EUR13:50-1,29-1,44123,4679,8012.273,80
RCM Beteiligungs AG1,190EUR18:351,4301,060139,23
REA Group Ltd.112,00EUR03.12.+1,87+2,00
Regency Centers Corp.61,50EUR03.12.-0,84-0,5073,0058,00
S IMMO AG22,40EUR05.12.2024-0,45-0,10
Sacyr S.A.3,870EUR20:43+0,52+0,0203,9982,70853.320,86
Sainsbury PLC, J.3,660EUR08:07-0,55-0,0204,1002,62018.794,10
Saul Centers25,40EUR21:35-0,78-0,2038,6023,20
SEDLMAYR GRUND U.IMMOBILIEN AG1.270,00EUR17:30
Sekisui House Ltd.19,00EUR12:01+0,54+0,1023,4017,802.014,00
Simon Property Group Inc.156,70EUR20:24+0,90+1,40181,45123,604.857,70
Skandinaviska Enskilda Banken17,21EUR16:28-0,81-0,1417,3811,453.614,10
St. Joe Co.52,50EUR03.12.+0,95+0,5052,5035,607.875,00
STINAG Stuttgart Invest AG14,90EUR17:3816,3011,8038.427,10
Stockland3,280EUR03.12.-1,20-0,0403,7402,609
Sumitomo Realty & Dev. Co.Ltd.39,40EUR03.12.41,2027,40
Sun Communities Inc.110,00EUR03.12.132,00101,00
Sun Hung Kai Properties Ltd.10,80EUR20:4611,607,654.557,60
Swiss Prime Site AG126,30EUR21:35-0,71-0,90131,40101,90
TAG Colonia-Immobilien AG5,800EUR17:31-9,40-0,5507,0505,0005.608,60
TAG Immobilien14,09EUR21:22-0,57-0,0816,1411,55100.391,25
The Hanover Insurance Group152,00EUR21:37165,00117,00
TK Development Nam. DK 10,1150EUR08:02-0,87-0,00100,18100,1150
TLG Immobilien13,70EUR15:02-1,45-0,2016,4012,80287,70
Toll Brothers Inc.122,15EUR19:22-1,11-1,35148,7579,882.809,45
TTL Bet. Grund.0,1800EUR09:41+0,56+0,00100,47400,17306.985,62
UBM Development AG23,00EUR14:12-3,86-0,9024,5015,00506,00
UDR Inc.31,14EUR03.12.-1,08-0,3344,0528,68