120 Aktien der Branche
Immobilien
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Realty Trust | 19,20EUR | 24.06. | +1,06 | +0,20 | 19,20 | 15,90 | ||
| ACCENTRO RE | 57,00EUR | 07:00 | +0,88 | +0,50 | 80,50 | 0,01 | ||
| Adler Grp. | 0,1460EUR | 24.06. | -10,03 | -0,0145 | 0,2530 | 0,1355 | 16.970,75 | |
| Agree Realty Corp. | 66,40EUR | 24.06. | +1,53 | +1,00 | 70,48 | 59,34 | 10.358,40 | |
| AGROB Immobilien AG | 25,40EUR | 07:00 | -0,78 | -0,20 | 44,20 | 25,40 | ||
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Alexandria Real Est. Equ. Inc. | 45,48EUR | 24.06. | -0,51 | -0,23 | 74,78 | 33,69 | 5.548,56 | |
| Allreal Holdings AG | 227,00EUR | 24.06. | +0,44 | +1,00 | 261,50 | 190,60 | ||
| AMC Entertainment Holdings Inc | 1,770EUR | 24.06. | -3,86 | -0,070 | 3,100 | 0,813 | 221.821,71 | |
| Avalonbay Communities Inc. | 157,90EUR | 24.06. | +0,97 | +1,55 | 176,88 | 138,86 | ||
| Barratt Redrow PLC | 3,240EUR | 24.06. | +5,23 | +0,160 | 5,478 | 2,720 | 40.671,72 | |
| Block H. & R. Inc. | 32,24EUR | 24.06. | +1,65 | +0,52 | 49,00 | 23,40 | 23.535,20 | |
| BNP Paribas | 100,86EUR | 24.06. | +0,22 | +0,22 | 102,78 | 65,01 | 564.513,42 | |
| Branicks Grp. | 1,095EUR | 24.06. | +1,90 | +0,020 | 2,245 | 0,754 | 89.603,85 | |
| British Land Co. PLC, The | 4,690EUR | 24.06. | +4,88 | +0,226 | 5,060 | 3,702 | ||
| BXP Inc. | 56,62EUR | 24.06. | -0,11 | -0,06 | 66,22 | 43,43 | 8.040,04 | |
| CA Immobilien Anlagen AG | 23,05EUR | 24.06. | -0,86 | -0,20 | 27,55 | 21,50 | 33.514,70 | |
| Camden Property Trust | 96,00EUR | 24.06. | +0,52 | +0,50 | 100,00 | 84,00 | ||
| China Ov.Land & Inv. Ltd. | 1,470EUR | 24.06. | -1,22 | -0,018 | 1,844 | 1,271 | ||
| China Resources Beer(Hldgs)Co. | 2,350EUR | 24.06. | +0,21 | +0,005 | 3,280 | 2,350 | 21,15 | |
| CITIC Ltd. | 1,339EUR | 24.06. | -0,74 | -0,010 | 1,549 | 1,127 | 10.773,59 | |
| City Developments Ltd. | 5,550EUR | 24.06. | 6,600 | 3,300 | ||||
| Cofinimmo S.A. | 80,30EUR | 24.06. | 94,50 | 69,80 | 2.007,50 | |||
| Commerce Bancshares | 44,40EUR | 24.06. | +1,22 | +0,60 | 57,00 | 40,80 | ||
| CPI Europe AG | 15,12EUR | 24.06. | -0,13 | -0,02 | 19,65 | 14,70 | 3.326,40 | |
| CPI Property Gr. | 0,7000EUR | 24.06. | -0,71 | -0,0050 | 0,8400 | 0,0005 | ||
| Cresud S.A. Com.Ind.Fin.yAgro. | 9,950EUR | 24.06. | -1,01 | -0,100 | 11,700 | 7,150 | 1.492,50 | |
| D.R. Horton Inc. | 147,05EUR | 24.06. | +6,89 | +9,40 | 156,98 | 107,68 | 32.645,10 | |
| DEMIRE Dt.Mittelst.R.Est.AG | 0,3400EUR | 24.06. | +9,29 | +0,0260 | 0,7750 | 0,3040 | ||
| Derwent London PLC | 21,20EUR | 07:00 | 24,20 | 16,30 | ||||
| Dt. Bank | 30,00EUR | 24.06. | -3,04 | -0,94 | 34,21 | 23,60 | 11.546.970,00 | |
| Dt. Euroshop | 17,92EUR | 24.06. | -1,65 | -0,30 | 23,75 | 17,92 | 249.356,80 | |
| Dt. Wohnen | 18,32EUR | 24.06. | +1,00 | +0,18 | 24,60 | 17,82 | 102.134,00 | |
| Digital Realty Trust Inc. | 169,35EUR | 24.06. | -0,82 | -1,40 | 178,10 | 124,84 | 47.418,00 | |
| Dowa Holdings Inc. | 49,20EUR | 24.06. | +0,41 | +0,20 | 68,00 | 26,40 | 49,20 | |
| Dt. Grundstücks. | 4,480EUR | 07:00 | -0,44 | -0,020 | 8,200 | 3,000 | ||
| Elme Communities | 1,330EUR | 24.06. | -18,40 | -0,300 | 15,300 | 1,290 | ||
| Equity Lifestyle Propert. Inc. | 54,50EUR | 24.06. | +0,92 | +0,50 | 59,00 | 50,50 | ||
| Equity Residential | 58,32EUR | 24.06. | +0,97 | +0,56 | 59,60 | 50,00 | 1.166,40 | |
| Extra Space Storage Inc. | 131,50EUR | 24.06. | -1,09 | -1,40 | 132,45 | 108,90 | 2.630,00 | |
| Fair Value REIT-AG | 2,880EUR | 07:00 | -0,69 | -0,020 | 3,920 | 2,080 | ||
| First Financial Bancorp | 28,60EUR | 24.06. | +1,42 | +0,40 | 28,80 | 17,70 | ||
| First Industrial Realty Trust | 53,50EUR | 24.06. | 53,50 | 40,80 | ||||
| Fleetwood Corp Ltd Ord | 0,8850EUR | 24.06. | +6,98 | +0,0600 | 1,8200 | 0,7950 | ||
| Fonciere Lyonnaise | 66,60EUR | 07.10.2025 | -0,30 | -0,20 | ||||
| Furukawa Co. Ltd. | 20,40EUR | 24.06. | -0,97 | -0,20 | 37,60 | 12,10 | ||
| GAG Immobilien AG | 47,80EUR | 24.06. | 54,50 | 47,60 | ||||
| Gateway RE AG | 0,3200EUR | 24.06. | -0,33 | -0,0010 | 0,9980 | 0,2300 | 32,00 | |
| Gecina S.A. | 72,85EUR | 24.06. | +2,17 | +1,55 | 94,65 | 65,10 | 7.285,00 | |
| Gladstone Commercial Corp. | 10,75EUR | 24.06. | +0,95 | +0,10 | 12,58 | 8,78 | 83.785,50 | |
| Guoco Grp Ltd DL-,50 | 7,600EUR | 07:00 | 8,850 | 6,600 | ||||
| HAEMATO AG | 13,00EUR | 07:00 | 13,40 | 8,10 | ||||
| Hamborner Reit | 4,435EUR | 24.06. | +0,68 | +0,030 | 6,630 | 4,270 | 207.172,15 | |
| Hang Lung GR | 1,400EUR | 24.06. | -2,10 | -0,030 | 1,880 | 1,340 | ||
| Hang Lung Properties Ltd. | 0,7826EUR | 24.06. | +0,23 | +0,0018 | 1,1400 | 0,7666 | 0,78 | |
| Henderson Inv. | 0,0020EUR | 24.06. | 0,1000 | 0,0005 | ||||
| Henderson Land Devmt Co. Ltd. | 2,933EUR | 24.06. | +0,76 | +0,021 | 3,840 | 2,760 | ||
| Highwoods Properties Inc. | 25,80EUR | 24.06. | -2,33 | -0,60 | 27,80 | 17,70 | 25,80 | |
| Hongkong Land Holdings Ltd. | 6,300EUR | 24.06. | +3,23 | +0,200 | 7,650 | 4,740 | ||
| Hornbach Hld. & Co. KGaA | 79,20EUR | 24.06. | +0,77 | +0,60 | 108,40 | 74,70 | 286.308,00 | |
| Host Hotels & Resorts Inc. | 21,55EUR | 24.06. | -0,67 | -0,15 | 22,02 | 13,00 | 6.248,05 | |
| Hysan Development Co. Ltd. | 1,880EUR | 24.06. | +0,53 | +0,010 | 2,520 | 1,470 | ||
| InCity Immobilien AG | 0,3600EUR | 19.06. | 0,5550 | 0,3460 | ||||
| Intershop Holding AG | 186,00EUR | 07:00 | -0,53 | -1,00 | 198,80 | 146,40 | ||
| ITOCHU Corp. | 10,05EUR | 24.06. | 12,61 | 8,60 | 173.215,98 | |||
| Kerry Properties Ltd. | 1,990EUR | 07:00 | 2,780 | 1,920 | ||||
| Kilroy Realty Corp. | 32,60EUR | 24.06. | -0,62 | -0,20 | 38,00 | 23,60 | 3.162,20 | |
| Kimco Realty Corp. | 22,00EUR | 24.06. | +1,82 | +0,40 | 22,40 | 17,00 | 22,00 | |
| Klépierre S.A. | 36,62EUR | 24.06. | +1,95 | +0,70 | 37,20 | 30,90 | 11.718,40 | |
| Land Securities Group PLC | 7,570EUR | 24.06. | +4,14 | +0,300 | 7,900 | 6,150 | 3.785,00 | |
| LEG Immobilien | 54,15EUR | 24.06. | +2,49 | +1,30 | 77,20 | 50,05 | 349.050,90 | |
| Lennar Corp. | 81,78EUR | 24.06. | +6,65 | +5,08 | 124,90 | 70,34 | 10.222,50 | |
| LTC Properties Inc. | 33,64EUR | 24.06. | +2,46 | +0,80 | 34,44 | 28,66 | 297.814,92 | |
| LXP Industrial Trust | 46,80EUR | 24.06. | -0,85 | -0,40 | 48,00 | 32,00 | ||
| Macerich Co., The | 22,00EUR | 24.06. | +5,66 | +1,20 | 22,00 | 13,81 | 4.180,00 | |
| Mirvac Group | 1,040EUR | 24.06. | +0,97 | +0,010 | 1,460 | 1,020 | 1,04 | |
| Mitsubishi Estate Co. Ltd. | 20,80EUR | 24.06. | +1,94 | +0,40 | 29,00 | 15,30 | ||
| Mitsui Fudosan Co. Ltd. | 7,900EUR | 24.06. | +1,92 | +0,150 | 11,600 | 7,650 | ||
| Mobimo Holding AG | 379,50EUR | 24.06. | +1,48 | +5,50 | 444,50 | 336,00 | 3.795,00 | |
| MPC Münchmeyer Peters.Cap.AG | 5,080EUR | 24.06. | -0,79 | -0,040 | 5,640 | 4,420 | 6.837,68 | |
| NCC AB | 17,46EUR | 24.06. | +0,69 | +0,12 | ||||
| Nitto Boseki Co. Ltd. | 110,00EUR | 24.06. | +6,93 | +7,00 | 16.500,00 | |||
| Noratis AG | 0,1190EUR | 24.06. | 1,4400 | 0,0350 | 11,90 | |||
| NVR Inc. | 5.850,00EUR | 24.06. | +5,90 | +325,00 | 7.350,00 | 4.800,00 | 17.550,00 | |
| Patrizia | 7,910EUR | 24.06. | +1,81 | +0,140 | 8,870 | 6,640 | 183.061,13 | |
| Persimmon PLC | 12,68EUR | 24.06. | +5,46 | +0,66 | 17,90 | 11,75 | 7.034,63 | |
| Plazza N | 467,00EUR | 07:00 | 512,00 | 403,00 | ||||
| ProLogis Inc. | 123,60EUR | 24.06. | -2,68 | -3,40 | 129,85 | 88,53 | 42.889,20 | |
| PSP Swiss Property AG | 158,10EUR | 24.06. | 184,90 | 140,90 | 158,10 | |||
| Public Storage Operat. Company | 285,20EUR | 24.06. | -0,75 | -2,10 | 288,00 | 219,10 | 9.411,60 | |
| Pulte Group Inc. | 122,15EUR | 24.06. | +7,49 | +8,30 | 122,20 | 88,67 | 52.402,35 | |
| RCM Beteiligungs AG | 0,9900EUR | 24.06. | 1,9000 | 0,9000 | ||||
| REA Group Ltd. | 80,00EUR | 24.06. | +0,63 | +0,50 | 145,00 | 80,00 | 3.200,00 | |
| Regency Centers Corp. | 68,00EUR | 24.06. | +1,45 | +1,00 | 69,00 | 57,50 | ||
| Sacyr S.A. | 4,766EUR | 24.06. | -0,67 | -0,032 | 4,920 | 3,418 | 2.016,02 | |
| Sainsbury PLC, J. | 3,712EUR | 24.06. | +3,14 | +0,112 | 4,202 | 3,200 | 31.670,78 | |
| Saul Centers | 32,40EUR | 24.06. | +1,25 | +0,40 | 32,60 | 23,20 | ||
| SEDLMAYR GRUND U.IMMOBILIEN AG | 1.180,00EUR | 07:00 | -0,84 | -10,00 | 1.580,00 | 1.140,00 | ||
| Sekisui House Ltd. | 17,50EUR | 24.06. | +0,78 | +0,14 | 20,80 | 16,99 | 2.134,39 | |
| Simon Property Group Inc. | 194,95EUR | 24.06. | +2,74 | +5,20 | 194,95 | 133,80 | 10.332,35 | |
| Skandinaviska Enskilda Banken | 17,22EUR | 24.06. | -2,37 | -0,42 | 19,41 | 14,30 | 86.702,70 | |
| St. Joe Co. | 57,70EUR | 24.06. | +1,03 | +0,60 | 63,50 | 39,60 | 4.039,00 | |
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| Stockland | 2,500EUR | 24.06. | +2,46 | +0,060 | 3,740 | 2,260 | ||
| Sumitomo Realty & Dev. Co.Ltd. | 19,00EUR | 24.06. | +1,08 | +0,20 | 29,20 | 15,40 | ||
| Sun Communities Inc. | 105,00EUR | 24.06. | +0,96 | +1,00 | 119,00 | 100,00 | ||
| Sun Hung Kai Properties Ltd. | 12,80EUR | 24.06. | +2,42 | +0,30 | 16,10 | 9,65 | 12,80 | |
| Swiss Prime Site AG | 144,00EUR | 24.06. | +0,14 | +0,20 | 161,50 | 116,70 | 144,00 | |
| TAG Colonia-Immobilien AG | 5,400EUR | 24.06. | 6,700 | 5,100 | 540,00 | |||
| TAG Immobilien | 13,45EUR | 24.06. | +1,90 | +0,25 | 16,80 | 12,03 | 249.658,90 | |
| The Hanover Insurance Group | 182,00EUR | 24.06. | +2,25 | +4,00 | 185,00 | 129,00 | ||
| TK Development Nam. DK 1 | 0,1230EUR | 24.06. | 0,1570 | 0,1110 | ||||
| TLG Immobilien | 12,20EUR | 24.06. | 16,40 | 10,00 | ||||
| Toll Brothers Inc. | 141,95EUR | 24.06. | +6,91 | +9,15 | 144,25 | 94,68 | 26.402,70 | |
| TTL Bet. Grund. | 0,1590EUR | 24.06. | 0,4000 | 0,0995 | ||||
| UBM Development AG | 17,20EUR | 24.06. | 24,50 | 16,60 | 2.098,40 | |||
| UDR Inc. | 33,29EUR | 24.06. | +0,57 | +0,19 | 35,76 | 28,68 | ||
| Unibail-Rodamco | 101,85EUR | 24.06. | +0,44 | +0,45 | 106,70 | 78,66 | 26.990,25 | |
| Varia US Properties N | 14,10EUR | 07:00 | -0,35 | -0,05 | 23,60 | 12,95 | ||
| Ventas Inc. | 74,70EUR | 24.06. | +1,68 | +1,26 | 77,22 | 53,08 | 74,70 |