Goyax Logo

120 Aktien der Branche

Immobilien

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acadia Realty Trust18,30EUR03.03.+1,13+0,2022,4015,90
ACCENTRO RE85,00EUR03.03.162,200,0005
Adler Grp.0,1865EUR03.03.-2,11-0,00400,33000,17503.083,96
Agree Realty Corp.70,20EUR03.03.+1,59+1,1071,9259,3432.362,20
AGROB Immobilien AG35,00EUR03.03.46,2033,00
Aiful Corp.2,500EUR03.03.-7,41-0,2003,2401,780
Alexandria Real Est. Equ. Inc.44,60EUR03.03.-0,09-0,0496,8238,0323.281,20
Allreal Holdings AG259,00EUR03.03.+0,58+1,501.036,00
alstria office5,760EUR03.06.2025-0,35-0,020
AMC Entertainment Holdings Inc0,9967EUR03.03.-0,26-0,00253,62250,950162.279,80
Avalonbay Communities Inc.150,92EUR03.03.-0,33-0,50212,95143,82150,92
Barratt Redrow PLC3,929EUR03.03.-3,59-0,1465,6563,920990,11
Block H. & R. Inc.26,40EUR03.03.+2,27+0,6056,0023,408.632,80
BNP Paribas90,01EUR03.03.-2,75-2,5497,6360,003.572.586,91
Branicks Grp.1,706EUR03.03.-6,56-0,1202,4051,53865.242,56
British Land Co. PLC, The4,570EUR03.03.-3,23-0,1485,0603,70216.036,13
BXP Inc.47,98EUR03.03.-1,06-0,5166,2246,4027.972,34
CA Immobilien Anlagen AG25,34EUR03.03.-1,01-0,2626,4220,749.629,20
Camden Property Trust91,50EUR03.03.120,0084,5091,50
China Ov.Land & Inv. Ltd.1,514EUR03.03.-4,16-0,0631,8001,300
China Resources Beer(Hldgs)Co.2,960EUR03.03.-1,35-0,0403,6402,620
CITIC Ltd.1,308EUR03.03.-1,38-0,0191,4420,9428.961,11
City Developments Ltd.6,450EUR03.03.-0,79-0,0506,6002,900
Cofinimmo S.A.89,85EUR03.03.-2,13-1,9594,5056,0515.274,50
Commerce Bancshares45,20EUR03.03.+0,45+0,2062,5044,00
CPI Europe AG16,21EUR03.03.-1,66-0,2719,6514,8112.805,90
CPI Property Gr.0,7000EUR03.03.-0,71-0,00500,88000,00051.750,00
Cresud S.A. Com.Ind.Fin.yAgro.9,950EUR03.03.-3,14-0,30011,7007,1501.631,80
D.R. Horton Inc.131,52EUR03.03.-0,53-0,70156,9897,0012.231,36
DEMIRE Dt.Mittelst.R.Est.AG0,4980EUR03.03.-1,98-0,00800,88000,352080,18
Derwent London PLC18,60EUR03.03.-3,63-0,7024,6017,60
Dt. Bank28,48EUR03.03.-2,89-0,8534,2116,8031.531.660,48
Dt. Euroshop19,38EUR03.03.-6,08-1,2523,7516,52696.497,82
Dt. Wohnen22,35EUR03.03.-3,04-0,7024,6018,96524.152,20
Digital Realty Trust Inc.153,68EUR03.03.+0,38+0,58157,14117,8643.491,44
Dowa Holdings Inc.57,00EUR03.03.-12,40-8,0068,0024,8017.328,00
Dt. Grundstücks.5,900EUR03.03.-3,28-0,2008,6003,000
Elme Communities1,710EUR03.03.-3,39-0,06019,4001,300
Equity Lifestyle Propert. Inc.58,50EUR03.03.65,0050,501.111,50
Equity Residential53,00EUR03.03.+0,93+0,5071,0050,501.272,00
Extra Space Storage Inc.128,05EUR03.03.-1,20-1,55147,70108,9012.933,05
Fair Value REIT-AG2,900EUR03.03.+0,69+0,0204,0602,080
First Financial Bancorp23,80EUR03.03.26,8014,70
First Industrial Realty Trust53,50EUR03.03.54,5039,20
Fleetwood Corp Ltd Ord1,300EUR03.03.+0,83+0,0101,8201,1601.950,00
Fonciere Lyonnaise66,60EUR07.10.2025-0,30-0,20
Furukawa Co. Ltd.28,00EUR03.03.-13,04-4,2037,6010,30
GAG Immobilien AG48,40EUR03.03.60,0044,00
Gateway RE AG0,3360EUR03.03.+8,36+0,02500,99800,15004,37
Gecina S.A.75,55EUR03.03.-2,66-2,0597,7573,0092.095,45
Gladstone Commercial Corp.10,62EUR03.03.+0,29+0,0315,428,7851.804,36
Guoco Grp Ltd DL-,507,550EUR03.03.-2,58-0,2008,8506,400
HAEMATO AG9,950EUR03.03.+3,65+0,35014,2008,100
Hamborner Reit4,715EUR03.03.-2,02-0,0956,6804,270664.376,51
Hang Lung GR1,760EUR03.03.+0,57+0,0101,8401,110
Hang Lung Properties Ltd.1,100EUR03.03.-0,96-0,0101,1400,665990,00
Henderson Inv.0,0005EUR03.03.0,02550,0005
Henderson Land Devmt Co. Ltd.3,780EUR03.03.3,8402,32015,12
Highwoods Properties Inc.19,00EUR03.03.27,8018,6019,00
Hongkong Land Holdings Ltd.7,150EUR03.03.-0,70-0,0507,3503,560
Hornbach Hld. & Co. KGaA82,40EUR03.03.-1,20-1,00108,4075,50373.107,20
Host Hotels & Resorts Inc.16,60EUR03.03.17,3011,20564,40
Hysan Development Co. Ltd.2,240EUR03.03.+0,90+0,0202,5201,280
InCity Immobilien AG0,3980EUR03.03.-0,50-0,00200,68500,2400
Intershop Holding AG186,60EUR03.03.+0,11+0,20191,60125,809.330,00
ITOCHU Corp.11,61EUR03.03.-4,11-0,4912,617,22487.351,98
Kerry Properties Ltd.2,600EUR03.03.-0,76-0,0202,7801,840
Kilroy Realty Corp.25,60EUR03.03.+1,59+0,4038,0025,00153,60
Kimco Realty Corp.20,20EUR03.03.+1,00+0,2021,2016,307.070,00
Klépierre S.A.35,14EUR03.03.-1,47-0,5236,0627,906.606,32
Land Securities Group PLC7,150EUR03.03.-3,38-0,2507,9005,85014.314,30
LEG Immobilien67,30EUR03.03.-2,77-1,9078,8058,80841.923,00
Lennar Corp.93,59EUR03.03.-1,37-1,29124,9086,009.733,36
LTC Properties Inc.34,16EUR03.03.-0,65-0,2234,4028,66175.889,84
LXP Industrial Trust41,40EUR03.03.44,2030,00
Macerich Co., The17,52EUR03.03.+0,18+0,0317,5811,43
Mirvac Group1,180EUR03.03.-2,50-0,0301,4601,030224,20
Mitsubishi Estate Co. Ltd.26,60EUR03.03.-6,34-1,8029,0013,7011.730,60
Mitsui Fudosan Co. Ltd.10,40EUR03.03.-6,25-0,7011,607,653.026,40
Mobimo Holding AG435,00EUR03.03.+0,46+2,00435,00
MPC Münchmeyer Peters.Cap.AG4,900EUR03.03.-1,23-0,0605,9804,21016.145,50
NCC AB20,26EUR03.03.-2,57-0,52
Nitto Boseki Co. Ltd.118,00EUR03.03.-12,59-17,0030.680,00
Noratis AG0,2120EUR03.03.-8,70-0,02001,51000,12004.068,07
NVR Inc.6.250,00EUR03.03.7.350,005.950,0012.500,00
Patrizia7,920EUR03.03.-2,12-0,1708,8706,150202.134,24
Persimmon PLC16,11EUR03.03.-5,53-0,9317,9011,9069.466,32
Plazza N480,00EUR03.03.+1,05+5,00482,00362,00
ProLogis Inc.119,74EUR03.03.-0,58-0,70122,6077,1336.760,18
PSP Swiss Property AG181,00EUR03.03.+0,22+0,401.810,00
Public Storage Operat. Company264,70EUR03.03.-0,90-2,40301,00219,105.558,70
Pulte Group Inc.111,40EUR03.03.-0,61-0,70121,3079,8026.290,40
RCM Beteiligungs AG1,250EUR03.03.1,4301,170110,00
REA Group Ltd.97,50EUR03.03.-2,01-2,00145,0091,507.117,50
Regency Centers Corp.65,50EUR03.03.+0,74+0,5073,0057,50
Sacyr S.A.4,216EUR03.03.-5,77-0,2584,6302,708271.295,38
Sainsbury PLC, J.3,960EUR03.03.+0,50+0,0204,1802,62010.248,48
Saul Centers29,40EUR03.03.+1,38+0,4035,2023,20
SEDLMAYR GRUND U.IMMOBILIEN AG1.390,00EUR03.03.1.650,001.090,00
Sekisui House Ltd.19,20EUR03.03.-5,94-1,2021,4017,8036.672,00
Simon Property Group Inc.174,90EUR03.03.+0,06+0,10180,00123,608.570,10
Skandinaviska Enskilda Banken17,35EUR03.03.-2,46-0,4419,4111,4541.905,52
St. Joe Co.62,50EUR03.03.+0,81+0,5063,0035,606.437,50
STINAG Stuttgart Invest AG14,90EUR03.03.16,3011,8014,90
Stockland2,940EUR03.03.-1,32-0,0403,7402,6095.292,00
Sumitomo Realty & Dev. Co.Ltd.28,40EUR03.03.-6,29-1,8029,2015,40
Sun Communities Inc.117,00EUR03.03.+0,86+1,00129,00101,00936,00
Sun Hung Kai Properties Ltd.15,30EUR03.03.-3,80-0,6015,907,6515.835,50
Swiss Prime Site AG158,10EUR03.03.+1,33+2,1018.813,90
TAG Colonia-Immobilien AG5,600EUR03.03.6,7005,0001.120,00
TAG Immobilien15,54EUR03.03.-3,06-0,4916,8011,551.137.745,56
The Hanover Insurance Group152,00EUR03.03.-1,30-2,00165,00117,00
TK Development Nam. DK 10,1210EUR03.03.0,17300,1130
TLG Immobilien13,00EUR03.03.-0,76-0,1016,4012,002.600,00
Toll Brothers Inc.132,30EUR03.03.+0,27+0,35142,8579,8827.121,50
TTL Bet. Grund.0,1640EUR03.03.-1,23-0,00200,41800,10003.489,43
UBM Development AG19,10EUR03.03.-1,30-0,2524,5018,00210,10
UDR Inc.31,62EUR03.03.+0,72+0,2344,0528,68126,48
Unibail-Rodamco98,14EUR03.03.-3,95-4,06106,4562,0636.802,50
Varia US Properties N19,90EUR03.03.+1,79+0,3531,2516,40