120 Aktien der Branche
Immobilien
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Realty Trust | 18,00EUR | 27.08. | +1,69 | +0,30 | 19,20 | 16,60 | ||
| ACCENTRO RE | 35,20EUR | 17:38 | -0,57 | -0,20 | 80,50 | 0,05 | ||
| Adler Grp. | 0,1300EUR | 19:25 | -4,62 | -0,0060 | 0,2370 | 0,1205 | 5.531,89 | |
| Agree Realty Corp. | 63,20EUR | 18:19 | +0,64 | +0,40 | 71,60 | 59,34 | 33.369,60 | |
| AGROB Immobilien AG | 3,105EUR | 07:27 | +1,08 | +0,030 | 5,686 | 1,314 | ||
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Alexandria Real Est. Equ. Inc. | 45,14EUR | 18:22 | +0,38 | +0,17 | 74,78 | 33,69 | 5.191,10 | |
| Allreal Holdings AG | 214,00EUR | 27.08. | -1,17 | -2,50 | 261,50 | 190,60 | 214,00 | |
| AMC Entertainment Holdings Inc | 2,320EUR | 19:52 | +0,52 | +0,012 | 2,694 | 0,813 | 89.563,60 | |
| Avalonbay Communities Inc. | 158,05EUR | 17.08. | ||||||
| Barratt Redrow PLC | 3,700EUR | 11:32 | -0,53 | -0,020 | 4,755 | 2,720 | 14,80 | |
| Block H. & R. Inc. | 45,73EUR | 16:28 | +0,93 | +0,42 | 50,00 | 23,40 | 45,73 | |
| BNP Paribas | 102,78EUR | 19:57 | +0,83 | +0,84 | 113,98 | 65,01 | 955.648,44 | |
| Branicks Grp. | 0,7620EUR | 17:41 | +0,81 | +0,0060 | 2,1550 | 0,7260 | 11.106,91 | |
| British Land Co. PLC, The | 5,050EUR | 17:35 | -0,16 | -0,008 | 5,325 | 3,702 | 1.010,00 | |
| BXP Inc. | 59,02EUR | 27.08. | +0,13 | +0,08 | 66,22 | 43,43 | ||
| CA Immobilien Anlagen AG | 23,60EUR | 17:59 | 27,55 | 21,50 | 29.972,00 | |||
| Camden Property Trust | 93,00EUR | 27.08. | +0,55 | +0,50 | 104,00 | 84,00 | ||
| China Ov.Land & Inv. Ltd. | 1,543EUR | 17:54 | -1,55 | -0,024 | 1,844 | 1,271 | 98,72 | |
| China Resources Beer(Hldgs)Co. | 2,244EUR | 13:07 | +1,01 | +0,021 | 3,280 | 2,095 | 4,49 | |
| CITIC Ltd. | 1,435EUR | 19:39 | +1,16 | +0,016 | 1,549 | 1,166 | 892,26 | |
| City Developments Ltd. | 5,750EUR | 27.08. | -0,89 | -0,050 | 6,600 | 4,420 | 1.035,00 | |
| Cofinimmo S.A. | 84,35EUR | 02.07. | ||||||
| Commerce Bancshares | 50,00EUR | 27.08. | +0,81 | +0,40 | 53,50 | 40,80 | 750,00 | |
| CPI Europe AG | 15,50EUR | 18:03 | +0,92 | +0,14 | 19,20 | 14,70 | 4.712,00 | |
| CPI Property Gr. | 0,6800EUR | 17:45 | 0,8050 | 0,0005 | ||||
| Cresud S.A. Com.Ind.Fin.yAgro. | 9,600EUR | 16:33 | 11,700 | 7,150 | 9.129,60 | |||
| D.R. Horton Inc. | 125,25EUR | 10:10 | +1,37 | +1,70 | 156,98 | 114,72 | 13.777,50 | |
| DEMIRE Dt.Mittelst.R.Est.AG | 0,4020EUR | 16:56 | -4,44 | -0,0160 | 0,7750 | 0,3040 | 906,11 | |
| Derwent London PLC | 22,00EUR | 19:59 | -4,35 | -1,00 | 24,80 | 16,30 | ||
| Dt. Bank | 34,77EUR | 19:59 | +1,15 | +0,40 | 35,02 | 23,60 | 16.198.960,34 | |
| Dt. Euroshop | 18,38EUR | 19:20 | +0,22 | +0,04 | 21,30 | 17,40 | 32.606,12 | |
| Dt. Wohnen | 17,94EUR | 18:06 | +0,34 | +0,06 | 23,95 | 17,74 | 191.222,46 | |
| Digital Realty Trust Inc. | 160,85EUR | 18:57 | -2,52 | -4,15 | 181,40 | 124,84 | 9.490,15 | |
| Dowa Holdings Inc. | 55,50EUR | 14:52 | -0,90 | -0,50 | 68,00 | 29,80 | 3.330,00 | |
| Dt. Grundstücks. | 4,240EUR | 18:22 | +2,42 | +0,100 | 7,750 | 0,525 | ||
| Elme Communities | 1,330EUR | 19:31 | +1,53 | +0,020 | 15,300 | 1,160 | ||
| Equity Lifestyle Propert. Inc. | 56,50EUR | 27.08. | +0,92 | +0,50 | 59,00 | 50,50 | ||
| Extra Space Storage Inc. | 125,45EUR | 27.08. | +1,15 | +1,40 | 133,65 | 108,90 | 24.337,30 | |
| Fair Value REIT-AG | 2,380EUR | 19:44 | +0,85 | +0,020 | 3,820 | 1,810 | ||
| First Financial Bancorp | 27,80EUR | 19:37 | +0,72 | +0,20 | 31,40 | 18,30 | ||
| First Industrial Realty Trust | 54,50EUR | 27.08. | +0,94 | +0,50 | 58,00 | 40,80 | ||
| Fleetwood Corp Ltd Ord | 1,750EUR | 13:13 | +2,44 | +0,040 | 1,820 | 0,795 | 4.200,00 | |
| Fonciere Lyonnaise | 66,60EUR | 07.10.2025 | -0,30 | -0,20 | ||||
| Furukawa Co. Ltd. | 23,80EUR | 16:56 | -0,83 | -0,20 | 37,60 | 14,20 | ||
| GAG Immobilien AG | 48,40EUR | 08:16 | 54,00 | 45,20 | ||||
| Gateway RE AG | 0,3100EUR | 11:39 | +4,08 | +0,0120 | 0,9000 | 0,2300 | 0,31 | |
| Gecina S.A. | 70,25EUR | 17:01 | -0,29 | -0,20 | 87,15 | 65,10 | 562,00 | |
| Gladstone Commercial Corp. | 11,20EUR | 15:31 | +1,35 | +0,15 | 12,00 | 8,78 | 23.105,60 | |
| Guoco Grp Ltd DL-,50 | 7,750EUR | 12:18 | 8,750 | 6,600 | ||||
| Hamborner Reit | 4,325EUR | 18:22 | +0,12 | +0,005 | 5,800 | 4,270 | 129.243,98 | |
| Hang Lung GR | 1,330EUR | 16:03 | -2,92 | -0,040 | 1,880 | 1,320 | ||
| Hang Lung Properties Ltd. | 0,8346EUR | 27.08. | +0,58 | +0,0044 | 1,1400 | 0,7326 | 1,67 | |
| Henderson Inv. | 0,0010EUR | 19:32 | 0,1000 | 0,0005 | ||||
| Henderson Land Devmt Co. Ltd. | 3,116EUR | 15:42 | +0,42 | +0,013 | 3,840 | 2,720 | 467,40 | |
| Highwoods Properties Inc. | 27,20EUR | 27.08. | 30,80 | 17,70 | ||||
| Hongkong Land Holdings Ltd. | 7,300EUR | 27.08. | 7,650 | 5,100 | ||||
| Hornbach Hld. & Co. KGaA | 82,50EUR | 19:49 | +0,74 | +0,60 | 106,80 | 74,70 | 53.625,00 | |
| Host Hotels & Resorts Inc. | 19,30EUR | 27.08. | +0,66 | +0,13 | 22,35 | 13,60 | 25.029,51 | |
| Hysan Development Co. Ltd. | 1,790EUR | 15:25 | +0,56 | +0,010 | 2,520 | 1,550 | ||
| InCity Immobilien AG | 0,3720EUR | 19:31 | 0,6000 | 0,3500 | ||||
| Intershop Holding AG | 166,80EUR | 19:59 | -0,24 | -0,40 | 198,80 | 150,40 | ||
| ITOCHU Corp. | 11,56EUR | 19:52 | -0,22 | -0,03 | 12,61 | 9,33 | 117.229,96 | |
| Kerry Properties Ltd. | 2,080EUR | 19:41 | -0,95 | -0,020 | 2,780 | 1,920 | ||
| Kilroy Realty Corp. | 31,40EUR | 27.08. | +0,64 | +0,20 | 38,00 | 23,60 | ||
| Kimco Realty Corp. | 20,60EUR | 27.08. | +0,98 | +0,20 | 23,20 | 17,00 | ||
| Klépierre S.A. | 37,84EUR | 17:00 | -0,58 | -0,22 | 40,10 | 30,90 | 13.433,20 | |
| Land Securities Group PLC | 8,000EUR | 09:30 | +0,06 | +0,005 | 8,555 | 6,150 | 2.104,00 | |
| LEG Immobilien | 49,92EUR | 19:59 | -0,12 | -0,06 | 72,40 | 49,22 | 489.365,76 | |
| Lennar Corp. | 73,52EUR | 18:05 | +0,77 | +0,56 | 122,72 | 70,34 | 17.277,20 | |
| LTC Properties Inc. | 35,20EUR | 18:13 | +0,86 | +0,30 | 37,98 | 28,66 | 47.942,40 | |
| LXP Industrial Trust | 52,00EUR | 16:02 | +0,97 | +0,50 | 53,50 | 34,00 | ||
| M1 Aesthetics AG | 12,80EUR | 17:38 | -1,54 | -0,20 | 13,40 | 8,10 | ||
| Macerich Co., The | 21,00EUR | 27.08. | +0,98 | +0,20 | 23,00 | 14,18 | 2.100,00 | |
| Mirvac Group | 1,130EUR | 27.08. | -0,91 | -0,010 | 1,460 | 1,020 | 67,80 | |
| Mitsubishi Estate Co. Ltd. | 20,40EUR | 16:31 | +1,00 | +0,20 | 29,00 | 17,40 | 20,40 | |
| Mitsui Fudosan Co. Ltd. | 8,250EUR | 17:06 | +0,62 | +0,050 | 11,600 | 7,650 | 833,25 | |
| Mobimo Holding AG | 365,50EUR | 27.08. | -0,55 | -2,00 | 444,50 | 337,00 | ||
| MPC Münchmeyer Peters.Cap.AG | 5,460EUR | 19:56 | +1,12 | +0,060 | 5,640 | 4,590 | 130.171,86 | |
| NCC AB | 16,11EUR | 27.08. | +0,55 | +0,09 | ||||
| Nitto Boseki Co. Ltd. | 16,20EUR | 11:13 | +0,63 | +0,10 | 405,00 | |||
| Noratis AG | 0,1480EUR | 19:15 | 1,0800 | 0,0350 | 200,54 | |||
| NVR Inc. | 5.500,00EUR | 16:10 | +1,29 | +70,00 | 7.350,00 | 4.800,00 | 11.000,00 | |
| Patrizia | 7,590EUR | 16:46 | +0,27 | +0,020 | 8,870 | 6,640 | 39.741,24 | |
| Persimmon PLC | 14,10EUR | 16:10 | +0,04 | +0,005 | 17,90 | 11,75 | 6.570,60 | |
| Plazza N | 451,00EUR | 17:40 | -0,22 | -1,00 | 512,00 | 397,00 | ||
| ProLogis Inc. | 121,15EUR | 17:34 | +0,08 | +0,10 | 131,65 | 94,56 | 6.542,10 | |
| PSP Swiss Property AG | 156,00EUR | 27.08. | -0,83 | -1,30 | 184,90 | 142,00 | 156,00 | |
| Public Storage Operat. Company | 266,40EUR | 10:38 | +1,05 | +2,80 | 293,20 | 219,10 | 1.065,60 | |
| Pulte Group Inc. | 110,00EUR | 18:12 | +1,57 | +1,70 | 122,20 | 94,32 | 1.540,00 | |
| RCM Beteiligungs AG | 1,130EUR | 09:50 | 1,900 | 0,900 | 281,37 | |||
| REA Group Ltd. | 109,00EUR | 14:23 | +0,93 | +1,00 | 143,00 | 80,00 | 10.900,00 | |
| Regency Centers Corp. | 66,00EUR | 27.08. | +0,78 | +0,50 | 73,00 | 57,50 | ||
| Sacyr S.A. | 4,294EUR | 19:22 | -0,51 | -0,022 | 4,948 | 3,456 | 9.841,85 | |
| Sainsbury PLC, J. | 3,944EUR | 17:18 | +0,47 | +0,018 | 4,412 | 3,400 | 4.839,29 | |
| Saul Centers | 28,20EUR | 19:55 | +1,44 | +0,40 | 33,20 | 24,20 | ||
| SEDLMAYR GRUND U.IMMOBILIEN AG | 1.110,00EUR | 17:38 | +1,83 | +20,00 | 1.520,00 | 930,00 | ||
| Sekisui House Ltd. | 18,97EUR | 27.08. | -1,73 | -0,32 | 20,80 | 16,99 | ||
| Simon Property Group Inc. | 185,55EUR | 14:36 | +0,65 | +1,20 | 208,40 | 148,80 | 9.091,95 | |
| Skandinaviska Enskilda Banken | 20,16EUR | 16:22 | +0,15 | +0,03 | 20,73 | 15,50 | 1.169,28 | |
| St. Joe Co. | 59,35EUR | 27.08. | +0,77 | +0,45 | 63,50 | 40,20 | ||
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| Stockland | 2,760EUR | 27.08. | -2,96 | -0,080 | 3,740 | 2,260 | 828,00 | |
| Sumitomo Realty & Dev. Co.Ltd. | 18,90EUR | 27.08. | -0,56 | -0,10 | 29,20 | 18,00 | ||
| Sun Communities Inc. | 108,00EUR | 27.08. | +0,95 | +1,00 | 119,00 | 100,00 | 1.404,00 | |
| Sun Hung Kai Properties Ltd. | 13,90EUR | 27.08. | -0,75 | -0,10 | 16,10 | 10,10 | ||
| Swiss Prime Site AG | 135,60EUR | 09:46 | -0,81 | -1,10 | 161,50 | 116,70 | 1.356,00 | |
| TAG Colonia-Immobilien AG | 5,600EUR | 08:16 | +7,69 | +0,400 | 6,700 | 5,100 | ||
| TAG Immobilien | 13,06EUR | 19:23 | -0,53 | -0,07 | 16,80 | 12,03 | 51.613,12 | |
| The Hanover Insurance Group | 191,00EUR | 18:13 | +1,06 | +2,00 | 202,00 | 129,00 | ||
| TK Development Nam. DK 1 | 0,1190EUR | 08:05 | -1,68 | -0,0020 | 0,1500 | 0,1110 | ||
| TLG Immobilien | 12,00EUR | 08:16 | +0,83 | +0,10 | 15,00 | 10,00 | ||
| Toll Brothers Inc. | 124,95EUR | 17:11 | +0,52 | +0,65 | 145,45 | 107,10 | 4.998,00 | |
| TTL Bet. Grund. | 0,0240EUR | 27.08. | +20,00 | +0,0040 | 0,4000 | 0,0120 | ||
| UBM Development AG | 16,95EUR | 18:38 | -0,59 | -0,10 | 24,50 | 16,60 | 2.762,85 | |
| UDR Inc. | 32,08EUR | 16:53 | +0,72 | +0,23 | 35,81 | 28,68 | 2.085,20 | |
| Unibail-Rodamco | 99,00EUR | 14:14 | -0,56 | -0,56 | 106,70 | 85,56 | 4.455,00 | |
| Varia US Properties N | 13,00EUR | 17:40 | 23,60 | 10,45 | ||||
| Ventas Inc. | 79,82EUR | 27.08. | +0,10 | +0,08 | 88,80 | 57,02 | ||
| Vivmark Residential | 56,70EUR | 17:22 | +0,25 | +0,14 | 62,16 | 50,00 | 7.484,40 |