Goyax Logo

120 Aktien der Branche

Immobilien

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acadia Realty Trust18,30EUR04.03.+1,11+0,2022,4015,90
ACCENTRO RE85,00EUR13:35162,200,0005170,00
Adler Grp.0,1895EUR20:11+1,37+0,00250,31500,17504.911,08
Agree Realty Corp.69,70EUR19:26-0,40-0,2871,9259,34557,60
AGROB Immobilien AG35,00EUR17:3546,2033,00
Aiful Corp.2,640EUR16:21+3,13+0,0803,2401,780
Alexandria Real Est. Equ. Inc.44,87EUR19:59-2,62-1,2096,2038,0319.069,75
Allreal Holdings AG261,50EUR04.03.-0,96-2,50261,50
alstria office5,760EUR03.06.2025-0,35-0,020
AMC Entertainment Holdings Inc1,038EUR20:17+1,71+0,0173,6230,95077.869,25
Avalonbay Communities Inc.150,92EUR04.03.+0,83+1,26203,15143,82
Barratt Redrow PLC3,707EUR20:08-3,04-0,1165,6563,70724.495,86
Block H. & R. Inc.27,00EUR15:40+3,79+1,0056,0023,402.160,00
BNP Paribas86,58EUR20:28-4,71-4,2597,6360,001.738.786,14
Branicks Grp.1,780EUR19:18-1,61-0,0282,4051,53859.630,00
British Land Co. PLC, The4,446EUR16:34-1,47-0,0665,0603,70218.281,95
BXP Inc.47,56EUR04.03.-1,64-0,7966,2246,406.040,12
CA Immobilien Anlagen AG25,48EUR17:12-1,18-0,3026,4220,7411.924,64
Camden Property Trust91,50EUR04.03.+0,54+0,50115,0084,50
China Ov.Land & Inv. Ltd.1,490EUR15:36+0,58+0,0091,7821,3002.384,69
China Resources Beer(Hldgs)Co.2,920EUR04.03.-4,90-0,1403,6402,6202.920,00
CITIC Ltd.1,331EUR11:12+0,20+0,0031,4420,9422.661,00
City Developments Ltd.6,250EUR08:30-1,63-0,1006,6002,9005.737,50
Cofinimmo S.A.83,80EUR10:59-4,60-3,9594,5056,0511.145,40
Commerce Bancshares45,20EUR04.03.-0,90-0,4058,5044,00
CPI Europe AG15,49EUR11:40+0,45+0,0719,6514,8124.164,40
CPI Property Gr.0,7000EUR17:000,88000,0005
Cresud S.A. Com.Ind.Fin.yAgro.9,400EUR19:49-2,14-0,20011,7007,15025.380,00
D.R. Horton Inc.130,92EUR10:11-1,15-1,50156,9897,001.047,36
DEMIRE Dt.Mittelst.R.Est.AG0,5550EUR04.03.+1,72+0,00800,88000,35202.220,00
Derwent London PLC19,70EUR17:31+1,05+0,2024,6017,60
Dt. Bank27,78EUR20:34-3,06-0,8834,2116,808.372.780,88
Dt. Euroshop20,25EUR19:04+1,01+0,2023,7516,5274.641,50
Dt. Wohnen21,50EUR20:35-2,72-0,6024,6018,96878.834,00
Digital Realty Trust Inc.154,20EUR19:06-0,92-1,44157,80117,8611.719,20
Dowa Holdings Inc.55,00EUR10:03-3,64-2,0068,0024,80440,00
Dt. Grundstücks.6,000EUR13:58+3,45+0,2008,6003,000
Elme Communities1,750EUR20:31+1,11+0,02016,2001,300
Equity Lifestyle Propert. Inc.58,50EUR04.03.+0,87+0,5065,0050,50
Equity Residential53,00EUR04.03.+0,93+0,5067,0050,50
Extra Space Storage Inc.130,20EUR12:08-1,10-1,40147,70108,90520,80
Fair Value REIT-AG2,920EUR16:27+0,69+0,0204,0602,0801.460,00
First Financial Bancorp23,60EUR17:35-1,68-0,4026,8014,70
First Industrial Realty Trust53,50EUR04.03.-0,94-0,5054,5039,20
Fleetwood Corp Ltd Ord1,210EUR08:00+3,36+0,0401,8201,160
Fonciere Lyonnaise66,60EUR07.10.2025-0,30-0,20
Furukawa Co. Ltd.28,60EUR17:35-5,41-1,6037,6010,301.287,00
GAG Immobilien AG49,00EUR08:1660,0044,00
Gateway RE AG0,3040EUR19:36+1,33+0,00400,99800,1500590,98
Gecina S.A.73,65EUR19:52-1,60-1,2097,7573,0040.728,45
Gladstone Commercial Corp.10,73EUR20:25+0,66+0,0714,798,78132.515,50
Guoco Grp Ltd DL-,507,800EUR09:10+3,29+0,2508,8506,400
HAEMATO AG10,90EUR16:35+5,83+0,6014,208,101.253,50
Hamborner Reit4,700EUR20:26+0,32+0,0156,6804,270727.550,60
Hang Lung GR1,730EUR09:10+1,17+0,0201,8401,110
Hang Lung Properties Ltd.1,080EUR12:08+3,03+0,0301,1400,66519,44
Henderson Inv.0,0005EUR20:180,02550,0005
Henderson Land Devmt Co. Ltd.3,680EUR04.03.3,8402,3201.096,64
Highwoods Properties Inc.20,00EUR13:48+1,52+0,3027,8018,602.500,00
Hongkong Land Holdings Ltd.7,150EUR04.03.+0,74+0,0507,3503,560
Hornbach Hld. & Co. KGaA81,90EUR19:08-0,25-0,20108,4075,50210.319,20
Host Hotels & Resorts Inc.16,60EUR04.03.-0,58-0,1017,3011,20
Hysan Development Co. Ltd.2,220EUR16:17+1,83+0,0402,5201,280
InCity Immobilien AG0,4200EUR17:29+12,50+0,05000,68500,3000
Intershop Holding AG190,60EUR17:34+0,11+0,20191,80125,80
ITOCHU Corp.11,44EUR20:33-2,79-0,3312,617,22115.635,52
Kerry Properties Ltd.2,580EUR17:35+2,36+0,0602,7801,840
Kilroy Realty Corp.26,60EUR04.03.-1,50-0,4038,0025,005.027,40
Kimco Realty Corp.20,20EUR04.03.20,2016,30
Klépierre S.A.34,00EUR19:12-3,15-1,1036,0627,90179.248,00
Land Securities Group PLC7,150EUR18:567,9005,8505.169,45
LEG Immobilien65,40EUR20:22-1,21-0,8078,4558,801.459.008,60
Lennar Corp.90,00EUR19:08-1,55-1,41124,9086,0018.450,00
LTC Properties Inc.32,84EUR19:48-0,79-0,2634,3828,6612.019,44
LXP Industrial Trust41,60EUR17:48-0,48-0,2044,2030,00
Macerich Co., The16,99EUR16:45-1,68-0,2917,5811,435.946,50
Mirvac Group1,180EUR04.03.-3,39-0,0401,4601,030
Mitsubishi Estate Co. Ltd.26,60EUR04.03.-4,41-1,2029,0013,70
Mitsui Fudosan Co. Ltd.10,40EUR04.03.-4,55-0,5011,607,65
Mobimo Holding AG435,00EUR04.03.-1,02-4,50
MPC Münchmeyer Peters.Cap.AG4,970EUR18:27+0,41+0,0205,9804,21016.241,96
NCC AB20,26EUR04.03.-3,10-0,63
Nitto Boseki Co. Ltd.128,00EUR09:28-0,81-1,001.024,00
Noratis AG0,1570EUR20:08-25,94-0,05501,51000,12006.606,40
NVR Inc.6.250,00EUR12:09-1,64-100,007.350,005.950,006.250,00
Patrizia7,980EUR19:35-2,96-0,2408,8706,150195.134,94
Persimmon PLC15,21EUR17:10-3,90-0,6117,9011,9044.580,51
Plazza N508,00EUR17:34+1,20+6,00508,00362,00
ProLogis Inc.119,62EUR15:14-1,28-1,52122,6077,131.913,92
PSP Swiss Property AG183,60EUR16:00-1,36-2,502.203,20
Public Storage Operat. Company264,50EUR15:11-0,86-2,30295,60219,109.522,00
Pulte Group Inc.113,72EUR13:25-1,41-1,60121,3079,80568,60
RCM Beteiligungs AG1,180EUR04.03.1,4301,170338,66
REA Group Ltd.97,50EUR04.03.+1,01+1,00145,0091,50
Regency Centers Corp.65,50EUR04.03.73,0057,50
Sacyr S.A.4,186EUR20:21-3,51-0,1524,6302,70867.783,90
Sainsbury PLC, J.4,020EUR14:47-1,48-0,0604,1802,6206.669,18
Saul Centers29,20EUR20:30-1,35-0,4034,6023,20
SEDLMAYR GRUND U.IMMOBILIEN AG1.390,00EUR16:271.650,001.090,00
Sekisui House Ltd.19,70EUR04.03.-4,59-0,9021,4017,8023.462,70
Simon Property Group Inc.172,70EUR18:19-0,52-0,90175,00123,6013.988,70
Skandinaviska Enskilda Banken17,30EUR15:28-1,26-0,2219,4111,4529.686,80
St. Joe Co.60,00EUR20:30-2,44-1,5063,5035,60600,00
STINAG Stuttgart Invest AG14,90EUR04.03.+0,67+0,1016,3011,80
Stockland2,980EUR04.03.-2,72-0,0803,7402,609300,98
Sumitomo Realty & Dev. Co.Ltd.28,40EUR04.03.-0,74-0,2029,2015,40
Sun Communities Inc.117,00EUR04.03.+0,86+1,00125,00101,00
Sun Hung Kai Properties Ltd.15,60EUR14:08+1,96+0,3015,907,6515.038,40
Swiss Prime Site AG160,30EUR12:30-0,82-1,3015.869,70
TAG Colonia-Immobilien AG5,600EUR17:15+1,85+0,1006,7005,000560,00
TAG Immobilien15,35EUR20:17-1,79-0,2816,8011,55176.494,30
The Hanover Insurance Group151,00EUR16:24-1,31-2,00162,00117,00
TK Development Nam. DK 10,1180EUR08:15+13,56+0,01600,17300,1130
TLG Immobilien13,10EUR13:1616,4012,0013,10
Toll Brothers Inc.133,05EUR04.03.-2,32-3,05142,8579,885.055,90
TTL Bet. Grund.0,1710EUR16:00+1,25+0,00200,41800,1000385,61
UBM Development AG19,30EUR04.03.-1,30-0,2524,5018,003.995,10
UDR Inc.32,48EUR16:25+0,12+0,0441,9428,686.496,00
Unibail-Rodamco99,20EUR16:57-2,17-2,16106,4562,0630.156,80
Varia US Properties N19,60EUR17:34-0,26-0,0531,2516,40