120 Aktien der Branche
Immobilien
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Realty Trust | 18,80EUR | 04.06. | +0,54 | +0,10 | 19,10 | 15,90 | ||
| ACCENTRO RE | 62,50EUR | 04.06. | +0,81 | +0,50 | 80,50 | 0,01 | ||
| Adler Grp. | 0,1600EUR | 04.06. | +1,31 | +0,0020 | 0,2740 | 0,1355 | 38.289,92 | |
| Agree Realty Corp. | 61,60EUR | 04.06. | +0,32 | +0,20 | 70,48 | 59,34 | 21.806,40 | |
| AGROB Immobilien AG | 28,40EUR | 04.06. | +0,71 | +0,20 | 44,60 | 27,80 | ||
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Alexandria Real Est. Equ. Inc. | 45,19EUR | 04.06. | +3,36 | +1,48 | 74,78 | 33,69 | 24.899,69 | |
| Allreal Holdings AG | 223,50EUR | 04.06. | +1,14 | +2,50 | 261,50 | 190,60 | ||
| AMC Entertainment Holdings Inc | 1,708EUR | 04.06. | +6,98 | +0,109 | 3,100 | 0,813 | 417.759,72 | |
| Avalonbay Communities Inc. | 157,35EUR | 04.06. | +3,14 | +4,95 | 182,28 | 138,86 | 5.979,30 | |
| Barratt Redrow PLC | 3,060EUR | 04.06. | +1,34 | +0,040 | 5,536 | 2,720 | 13.179,42 | |
| Block H. & R. Inc. | 33,99EUR | 04.06. | -1,44 | -0,47 | 50,50 | 23,40 | ||
| BNP Paribas | 94,78EUR | 04.06. | +2,20 | +2,03 | 97,63 | 65,01 | 868.563,92 | |
| Branicks Grp. | 1,025EUR | 04.06. | +5,15 | +0,050 | 2,245 | 1,005 | 41.845,63 | |
| British Land Co. PLC, The | 4,670EUR | 04.06. | +0,43 | +0,020 | 5,060 | 3,702 | 233,50 | |
| BXP Inc. | 53,38EUR | 04.06. | +1,76 | +0,92 | 66,22 | 43,43 | 373,66 | |
| CA Immobilien Anlagen AG | 24,70EUR | 04.06. | -0,63 | -0,15 | 27,55 | 22,14 | ||
| Camden Property Trust | 91,00EUR | 04.06. | +2,67 | +2,50 | 103,00 | 84,00 | ||
| China Ov.Land & Inv. Ltd. | 1,795EUR | 04.06. | +0,55 | +0,010 | 1,844 | 1,271 | 11.674,68 | |
| China Resources Beer(Hldgs)Co. | 2,693EUR | 04.06. | +2,53 | +0,064 | 3,280 | 2,560 | ||
| CITIC Ltd. | 1,540EUR | 04.06. | +3,68 | +0,054 | 1,540 | 1,127 | 19.105,20 | |
| City Developments Ltd. | 5,750EUR | 04.06. | +3,64 | +0,200 | 6,600 | 3,300 | 17,25 | |
| Cofinimmo S.A. | 79,20EUR | 04.06. | +1,53 | +1,20 | 94,50 | 69,80 | 316,80 | |
| Commerce Bancshares | 44,40EUR | 04.06. | +2,27 | +1,00 | 57,00 | 40,80 | ||
| CPI Europe AG | 15,08EUR | 04.06. | -1,56 | -0,24 | 19,65 | 14,70 | 10.993,32 | |
| CPI Property Gr. | 0,7050EUR | 04.06. | 0,8600 | 0,0005 | ||||
| Cresud S.A. Com.Ind.Fin.yAgro. | 9,700EUR | 04.06. | +1,05 | +0,100 | 11,700 | 7,150 | 5.335,00 | |
| D.R. Horton Inc. | 124,60EUR | 04.06. | +1,17 | +1,45 | 156,98 | 103,86 | 5.357,80 | |
| DEMIRE Dt.Mittelst.R.Est.AG | 0,3320EUR | 04.06. | 0,7750 | 0,3040 | 1.269,24 | |||
| Derwent London PLC | 19,60EUR | 04.06. | +2,62 | +0,50 | 24,20 | 16,30 | 431,20 | |
| Dt. Bank | 27,79EUR | 04.06. | +2,82 | +0,76 | 34,21 | 23,53 | 9.148.329,05 | |
| Dt. Euroshop | 20,45EUR | 04.06. | +1,74 | +0,35 | 23,75 | 18,02 | 17.055,30 | |
| Dt. Wohnen | 18,62EUR | 04.06. | +0,54 | +0,10 | 24,60 | 18,40 | 146.464,92 | |
| Digital Realty Trust Inc. | 161,35EUR | 04.06. | +2,69 | +4,25 | 178,10 | 124,84 | 20.975,50 | |
| Dowa Holdings Inc. | 56,50EUR | 04.06. | -4,50 | -2,50 | 68,00 | 26,40 | ||
| Dt. Grundstücks. | 5,450EUR | 04.06. | +1,87 | +0,100 | 8,200 | 3,000 | ||
| Elme Communities | 1,630EUR | 04.06. | +1,24 | +0,020 | 15,300 | 1,300 | ||
| Equity Lifestyle Propert. Inc. | 52,50EUR | 04.06. | 59,00 | 50,50 | ||||
| Equity Residential | 58,00EUR | 04.06. | +2,50 | +1,42 | 61,50 | 50,00 | 6.380,00 | |
| Extra Space Storage Inc. | 123,00EUR | 04.06. | +1,84 | +2,25 | 133,45 | 108,90 | ||
| Fair Value REIT-AG | 2,700EUR | 04.06. | +1,50 | +0,040 | 3,920 | 2,080 | 5.940,00 | |
| First Financial Bancorp | 26,00EUR | 04.06. | +2,36 | +0,60 | 26,80 | 14,70 | ||
| First Industrial Realty Trust | 53,50EUR | 04.06. | +1,94 | +1,00 | 53,50 | 40,80 | ||
| Fleetwood Corp Ltd Ord | 0,9700EUR | 04.06. | +5,35 | +0,0500 | 1,8200 | 0,9200 | ||
| Fonciere Lyonnaise | 66,60EUR | 07.10.2025 | -0,30 | -0,20 | ||||
| Furukawa Co. Ltd. | 19,70EUR | 04.06. | -1,50 | -0,30 | 37,60 | 12,10 | 1.004,70 | |
| GAG Immobilien AG | 50,00EUR | 04.06. | 60,00 | 48,00 | ||||
| Gateway RE AG | 0,3210EUR | 04.06. | +8,28 | +0,0240 | 0,9980 | 0,2300 | 2,89 | |
| Gecina S.A. | 70,90EUR | 04.06. | +1,21 | +0,85 | 96,60 | 65,10 | 14.321,80 | |
| Gladstone Commercial Corp. | 10,75EUR | 04.06. | +1,89 | +0,20 | 13,12 | 8,78 | 61.769,50 | |
| Guoco Grp Ltd DL-,50 | 7,600EUR | 04.06. | +1,33 | +0,100 | 8,850 | 6,600 | ||
| HAEMATO AG | 12,90EUR | 04.06. | 13,20 | 8,10 | ||||
| Hamborner Reit | 4,695EUR | 04.06. | -7,35 | -0,365 | 6,650 | 4,270 | 759.571,19 | |
| Hang Lung GR | 1,530EUR | 04.06. | -0,65 | -0,010 | 1,880 | 1,210 | ||
| Hang Lung Properties Ltd. | 0,8954EUR | 04.06. | +3,26 | +0,0262 | 1,1400 | 0,7050 | 1,79 | |
| Henderson Inv. | 0,0040EUR | 04.06. | -60,00 | -0,0060 | 0,1000 | 0,0005 | ||
| Henderson Land Devmt Co. Ltd. | 3,159EUR | 04.06. | -2,92 | -0,094 | 3,840 | 2,740 | 3,16 | |
| Highwoods Properties Inc. | 23,80EUR | 04.06. | +2,61 | +0,60 | 27,80 | 17,70 | 25.608,80 | |
| Hongkong Land Holdings Ltd. | 6,600EUR | 04.06. | +0,79 | +0,050 | 7,650 | 4,600 | ||
| Hornbach Hld. & Co. KGaA | 77,00EUR | 04.06. | +0,26 | +0,20 | 108,40 | 74,70 | 188.727,00 | |
| Host Hotels & Resorts Inc. | 21,00EUR | 04.06. | +2,37 | +0,49 | 21,00 | 13,00 | 609,00 | |
| Hysan Development Co. Ltd. | 1,970EUR | 04.06. | 2,520 | 1,410 | ||||
| InCity Immobilien AG | 0,3600EUR | 04.06. | 0,6500 | 0,3500 | ||||
| Intershop Holding AG | 189,40EUR | 04.06. | +1,07 | +2,00 | 197,80 | 142,80 | ||
| ITOCHU Corp. | 10,08EUR | 04.06. | +3,03 | +0,29 | 12,61 | 8,60 | 103.530,70 | |
| Kerry Properties Ltd. | 2,180EUR | 04.06. | +0,93 | +0,020 | 2,780 | 1,960 | ||
| Kilroy Realty Corp. | 31,20EUR | 04.06. | +4,64 | +1,40 | 38,00 | 23,60 | 280,80 | |
| Kimco Realty Corp. | 20,60EUR | 04.06. | +0,98 | +0,20 | 21,00 | 17,00 | ||
| Klépierre S.A. | 34,66EUR | 04.06. | +1,05 | +0,36 | 36,06 | 30,90 | 242,62 | |
| Land Securities Group PLC | 7,240EUR | 04.06. | +0,42 | +0,030 | 7,900 | 6,150 | 7.964,00 | |
| LEG Immobilien | 53,45EUR | 04.06. | +1,24 | +0,65 | 77,20 | 52,30 | 300.389,00 | |
| Lennar Corp. | 78,24EUR | 04.06. | +2,50 | +1,92 | 124,90 | 70,34 | 5.476,80 | |
| LTC Properties Inc. | 29,94EUR | 04.06. | -0,80 | -0,24 | 34,44 | 28,66 | 162.274,80 | |
| LXP Industrial Trust | 44,00EUR | 04.06. | +3,29 | +1,40 | 45,60 | 32,00 | ||
| Macerich Co., The | 19,30EUR | 04.06. | +3,66 | +0,70 | 19,90 | 13,14 | ||
| Mirvac Group | 1,040EUR | 04.06. | +2,05 | +0,020 | 1,460 | 1,020 | ||
| Mitsubishi Estate Co. Ltd. | 21,40EUR | 04.06. | +0,95 | +0,20 | 29,00 | 15,30 | ||
| Mitsui Fudosan Co. Ltd. | 8,000EUR | 04.06. | 11,600 | 7,650 | 16,00 | |||
| Mobimo Holding AG | 377,00EUR | 04.06. | +1,09 | +4,00 | 444,50 | 336,00 | ||
| MPC Münchmeyer Peters.Cap.AG | 5,500EUR | 04.06. | -2,18 | -0,120 | 5,980 | 4,420 | 14.624,50 | |
| NCC AB | 18,02EUR | 04.06. | +0,95 | +0,16 | ||||
| Nitto Boseki Co. Ltd. | 112,00EUR | 04.06. | -5,17 | -6,00 | 80.864,00 | |||
| Noratis AG | 0,1110EUR | 04.06. | 1,4400 | 0,0350 | 72,59 | |||
| NVR Inc. | 5.210,00EUR | 04.06. | +1,06 | +55,00 | 7.350,00 | 4.800,00 | ||
| Patrizia | 7,390EUR | 04.06. | +3,65 | +0,260 | 8,870 | 6,640 | 77.861,04 | |
| Persimmon PLC | 12,71EUR | 04.06. | +0,85 | +0,11 | 17,90 | 11,75 | 3.368,15 | |
| Plazza N | 470,00EUR | 04.06. | +0,64 | +3,00 | 512,00 | 403,00 | ||
| ProLogis Inc. | 123,50EUR | 04.06. | +1,19 | +1,45 | 126,90 | 88,53 | 25.194,00 | |
| PSP Swiss Property AG | 154,90EUR | 04.06. | -0,32 | -0,50 | 184,90 | 140,90 | 29.276,10 | |
| Public Storage Operat. Company | 259,70EUR | 04.06. | +1,39 | +3,60 | 269,00 | 219,10 | 2.337,30 | |
| Pulte Group Inc. | 102,25EUR | 04.06. | +0,74 | +0,75 | 121,30 | 85,56 | 511,25 | |
| RCM Beteiligungs AG | 1,050EUR | 04.06. | -0,95 | -0,010 | 1,900 | 0,900 | ||
| REA Group Ltd. | 97,00EUR | 04.06. | -0,52 | -0,50 | 145,00 | 90,00 | ||
| Regency Centers Corp. | 65,50EUR | 04.06. | +0,76 | +0,50 | 69,00 | 57,50 | ||
| Sacyr S.A. | 4,540EUR | 04.06. | +0,04 | +0,002 | 4,920 | 3,414 | 13.125,14 | |
| Sainsbury PLC, J. | 3,560EUR | 04.06. | -2,27 | -0,080 | 4,202 | 3,200 | ||
| Saul Centers | 30,80EUR | 04.06. | +3,36 | +1,00 | 31,40 | 23,20 | ||
| SEDLMAYR GRUND U.IMMOBILIEN AG | 1.230,00EUR | 04.06. | 1.610,00 | 1.180,00 | 3.690,00 | |||
| Sekisui House Ltd. | 17,90EUR | 04.06. | +2,59 | +0,45 | 20,80 | 17,11 | 4.921,13 | |
| Simon Property Group Inc. | 177,20EUR | 04.06. | +1,03 | +1,80 | 179,00 | 133,80 | 354,40 | |
| Skandinaviska Enskilda Banken | 16,73EUR | 04.06. | +1,24 | +0,21 | 19,41 | 14,30 | 200,76 | |
| St. Joe Co. | 55,50EUR | 04.06. | +0,81 | +0,45 | 63,50 | 39,40 | 2.220,00 | |
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| Stockland | 2,320EUR | 04.06. | +2,65 | +0,060 | 3,740 | 2,320 | ||
| Sumitomo Realty & Dev. Co.Ltd. | 19,70EUR | 04.06. | -2,60 | -0,50 | 29,20 | 15,40 | ||
| Sun Communities Inc. | 104,00EUR | 04.06. | +1,94 | +2,00 | 119,00 | 100,00 | 520,00 | |
| Sun Hung Kai Properties Ltd. | 14,30EUR | 04.06. | +0,74 | +0,10 | 16,10 | 9,15 | ||
| Swiss Prime Site AG | 139,50EUR | 04.06. | +0,79 | +1,10 | 161,50 | 116,70 | 8.788,50 | |
| TAG Colonia-Immobilien AG | 5,500EUR | 04.06. | 6,700 | 5,000 | 550,00 | |||
| TAG Immobilien | 13,58EUR | 04.06. | +2,28 | +0,30 | 16,80 | 12,03 | 177.599,24 | |
| The Hanover Insurance Group | 158,00EUR | 04.06. | 169,00 | 129,00 | ||||
| TK Development Nam. DK 1 | 0,1480EUR | 04.06. | +5,34 | +0,0070 | 0,1840 | 0,1480 | ||
| TLG Immobilien | 12,10EUR | 04.06. | +1,69 | +0,20 | 16,40 | 10,00 | 48,40 | |
| Toll Brothers Inc. | 119,55EUR | 04.06. | +1,69 | +2,00 | 142,85 | 90,48 | 1.793,25 | |
| TTL Bet. Grund. | 0,1490EUR | 04.06. | +5,60 | +0,0070 | 0,4000 | 0,0995 | 10,88 | |
| UBM Development AG | 17,20EUR | 04.06. | 24,50 | 16,60 | 860,00 | |||
| UDR Inc. | 31,88EUR | 04.06. | +3,28 | +1,06 | 36,46 | 28,68 | ||
| Unibail-Rodamco | 98,38EUR | 04.06. | +1,15 | +1,12 | 106,70 | 78,66 | 1.082,18 | |
| Varia US Properties N | 14,40EUR | 04.06. | -2,04 | -0,30 | 23,60 | 13,05 | ||
| Ventas Inc. | 67,62EUR | 04.06. | -0,09 | -0,06 | 77,22 | 53,08 | 1.690,50 |