120 Aktien der Branche
Immobilien
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Realty Trust | 18,30EUR | 02.04. | +2,41 | +0,40 | 19,20 | 15,90 | ||
| ACCENTRO RE | 80,00EUR | 08:26 | 162,20 | 0,05 | ||||
| Adler Grp. | 0,1675EUR | 17:27 | +2,13 | +0,0035 | 0,2900 | 0,1355 | 2.451,53 | |
| Agree Realty Corp. | 65,60EUR | 09:31 | -0,15 | -0,10 | 70,54 | 59,34 | 984,00 | |
| AGROB Immobilien AG | 34,80EUR | 17:30 | 46,20 | 33,00 | ||||
| Aiful Corp. | 2,460EUR | 31.03. | -3,25 | -0,080 | 3,200 | 1,880 | ||
| Alexandria Real Est. Equ. Inc. | 37,61EUR | 17:40 | +0,97 | +0,36 | 74,78 | 35,96 | 150.590,44 | |
| Allreal Holdings AG | 249,50EUR | 09:30 | -1,01 | -2,50 | 249,50 | |||
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| AMC Entertainment Holdings Inc | 1,065EUR | 18:33 | +9,86 | +0,094 | 3,623 | 0,813 | 380.842,94 | |
| Avalonbay Communities Inc. | 145,05EUR | 15:38 | +0,96 | +1,38 | 188,34 | 138,86 | 435,15 | |
| Barratt Redrow PLC | 2,900EUR | 17:24 | -2,13 | -0,063 | 5,656 | 2,900 | 7.867,70 | |
| Block H. & R. Inc. | 28,43EUR | 10:03 | +2,70 | +0,75 | 56,00 | 23,40 | 1.194,06 | |
| BNP Paribas | 84,12EUR | 18:31 | +0,25 | +0,21 | 97,63 | 62,47 | 1.288.129,56 | |
| Branicks Grp. | 1,255EUR | 18:22 | -8,26 | -0,113 | 2,245 | 1,210 | 105.219,20 | |
| British Land Co. PLC, The | 4,292EUR | 12:09 | -0,76 | -0,032 | 5,060 | 3,702 | 5.845,70 | |
| BXP Inc. | 44,74EUR | 17:41 | -0,36 | -0,16 | 66,22 | 43,43 | 3.444,98 | |
| CA Immobilien Anlagen AG | 25,20EUR | 11:53 | -0,32 | -0,08 | 26,42 | 20,74 | 2.293,20 | |
| Camden Property Trust | 87,50EUR | 15:47 | +0,57 | +0,50 | 107,00 | 84,00 | 175,00 | |
| China Ov.Land & Inv. Ltd. | 1,275EUR | 12:23 | -0,35 | -0,005 | 1,676 | 1,271 | 347,94 | |
| China Resources Beer(Hldgs)Co. | 2,845EUR | 15:18 | -0,52 | -0,015 | 3,500 | 2,560 | 1.450,95 | |
| CITIC Ltd. | 1,300EUR | 16:44 | -0,81 | -0,011 | 1,442 | 0,960 | 6.947,20 | |
| City Developments Ltd. | 5,650EUR | 02.04. | -0,91 | -0,050 | 6,600 | 2,900 | ||
| Cofinimmo S.A. | 83,40EUR | 16:01 | -0,71 | -0,60 | 94,50 | 56,45 | 41.533,20 | |
| Commerce Bancshares | 43,60EUR | 16:48 | +0,47 | +0,20 | 58,50 | 40,80 | 130,80 | |
| CPI Europe AG | 15,90EUR | 09:24 | -0,70 | -0,11 | 19,65 | 14,70 | 4.817,70 | |
| CPI Property Gr. | 0,7400EUR | 16:20 | +0,72 | +0,0050 | 0,8800 | 0,0005 | ||
| Cresud S.A. Com.Ind.Fin.yAgro. | 10,50EUR | 17:52 | -2,80 | -0,30 | 11,70 | 7,15 | 9.691,50 | |
| D.R. Horton Inc. | 120,15EUR | 15:54 | -1,95 | -2,35 | 156,98 | 97,00 | 57.551,85 | |
| DEMIRE Dt.Mittelst.R.Est.AG | 0,4880EUR | 08:07 | -4,74 | -0,0220 | 0,7750 | 0,3520 | 54,17 | |
| Derwent London PLC | 17,30EUR | 17:53 | -1,14 | -0,20 | 24,60 | 16,40 | ||
| Dt. Bank | 25,80EUR | 18:41 | 34,21 | 17,84 | 7.159.216,20 | |||
| Dt. Euroshop | 19,36EUR | 18:29 | -0,21 | -0,04 | 23,75 | 17,06 | 297.989,12 | |
| Dt. Wohnen | 19,54EUR | 17:29 | -0,51 | -0,10 | 24,60 | 18,40 | 116.419,32 | |
| Digital Realty Trust Inc. | 157,00EUR | 17:51 | +0,01 | +0,02 | 159,24 | 118,28 | 10.205,00 | |
| Dowa Holdings Inc. | 49,40EUR | 07:30 | +2,06 | +1,00 | 68,00 | 24,80 | 1.976,00 | |
| Dt. Grundstücks. | 5,250EUR | 17:48 | +2,94 | +0,150 | 8,600 | 3,000 | ||
| Elme Communities | 1,700EUR | 18:15 | +1,80 | +0,030 | 15,600 | 1,300 | ||
| Equity Lifestyle Propert. Inc. | 54,50EUR | 02.04. | 59,50 | 50,50 | ||||
| Equity Residential | 52,72EUR | 18:02 | +0,19 | +0,10 | 64,00 | 50,00 | 16.501,36 | |
| Extra Space Storage Inc. | 116,40EUR | 15:36 | 137,30 | 108,90 | 814,80 | |||
| Fair Value REIT-AG | 2,860EUR | 17:30 | 4,000 | 2,080 | ||||
| First Financial Bancorp | 24,00EUR | 18:38 | 26,80 | 14,70 | ||||
| First Industrial Realty Trust | 52,50EUR | 02.04. | 53,50 | 39,20 | ||||
| Fleetwood Corp Ltd Ord | 0,9450EUR | 08:00 | +4,30 | +0,0400 | 1,8200 | 0,9250 | ||
| Fonciere Lyonnaise | 66,60EUR | 07.10.2025 | -0,30 | -0,20 | ||||
| Furukawa Co. Ltd. | 23,60EUR | 17:10 | -0,84 | -0,20 | 37,60 | 10,30 | ||
| GAG Immobilien AG | 49,20EUR | 11:09 | 60,00 | 44,00 | 2.460,00 | |||
| Gateway RE AG | 0,4640EUR | 13:35 | -3,05 | -0,0110 | 0,9980 | 0,2300 | 326,19 | |
| Gecina S.A. | 68,70EUR | 18:26 | -1,65 | -1,15 | 97,75 | 65,10 | 38.609,40 | |
| Gladstone Commercial Corp. | 10,10EUR | 17:57 | -0,79 | -0,08 | 13,12 | 8,78 | 11.675,60 | |
| Guoco Grp Ltd DL-,50 | 7,550EUR | 10:10 | 8,850 | 6,400 | ||||
| HAEMATO AG | 11,20EUR | 08:17 | -4,27 | -0,50 | 14,20 | 8,10 | ||
| Hamborner Reit | 4,620EUR | 18:38 | -0,55 | -0,025 | 6,680 | 4,270 | 198.114,84 | |
| Hang Lung GR | 1,640EUR | 09:00 | -1,80 | -0,030 | 1,840 | 1,110 | ||
| Hang Lung Properties Ltd. | 1,009EUR | 16:00 | -1,12 | -0,011 | 1,140 | 0,665 | 82,70 | |
| Henderson Inv. | 0,0185EUR | 18:16 | -97,30 | -0,0180 | 0,0255 | 0,0005 | ||
| Henderson Land Devmt Co. Ltd. | 3,240EUR | 16:02 | 3,840 | 2,320 | 139,32 | |||
| Highwoods Properties Inc. | 18,80EUR | 02.04. | +0,54 | +0,10 | 27,80 | 17,70 | ||
| Hongkong Land Holdings Ltd. | 6,900EUR | 02.04. | 7,650 | 3,560 | ||||
| Hornbach Hld. & Co. KGaA | 78,90EUR | 18:41 | -1,38 | -1,10 | 108,40 | 74,70 | 90.340,50 | |
| Host Hotels & Resorts Inc. | 16,50EUR | 02.04. | -0,02 | -0,004 | 17,30 | 11,20 | ||
| Hysan Development Co. Ltd. | 2,020EUR | 15:25 | 2,520 | 1,280 | ||||
| InCity Immobilien AG | 0,3600EUR | 18:16 | 0,6500 | 0,3500 | ||||
| Intershop Holding AG | 180,00EUR | 18:41 | +0,11 | +0,20 | 192,00 | 125,80 | ||
| ITOCHU Corp. | 11,00EUR | 18:35 | -3,42 | -0,39 | 12,61 | 7,70 | 254.853,10 | |
| Kerry Properties Ltd. | 2,360EUR | 18:40 | 2,780 | 1,870 | ||||
| Kilroy Realty Corp. | 24,20EUR | 02.04. | 38,00 | 24,20 | 3.630,00 | |||
| Kimco Realty Corp. | 19,50EUR | 15:38 | 20,40 | 16,30 | 19,50 | |||
| Klépierre S.A. | 33,90EUR | 14:08 | -0,12 | -0,04 | 36,06 | 27,90 | 34.883,10 | |
| Land Securities Group PLC | 6,620EUR | 09:30 | -1,22 | -0,080 | 7,900 | 5,850 | 86,06 | |
| LEG Immobilien | 57,40EUR | 18:14 | -0,95 | -0,55 | 78,45 | 52,65 | 399.217,00 | |
| Lennar Corp. | 74,46EUR | 15:38 | -1,71 | -1,28 | 124,90 | 72,01 | 23.380,44 | |
| LTC Properties Inc. | 33,06EUR | 15:47 | +0,60 | +0,20 | 34,44 | 28,66 | 58.251,72 | |
| LXP Industrial Trust | 40,60EUR | 18:44 | +3,57 | +1,40 | 44,20 | 30,00 | ||
| Macerich Co., The | 16,14EUR | 02.04. | +1,37 | +0,23 | 17,58 | 11,43 | ||
| Mirvac Group | 1,180EUR | 02.04. | 1,460 | 1,030 | ||||
| Mitsubishi Estate Co. Ltd. | 24,00EUR | 11:15 | -2,46 | -0,60 | 29,00 | 14,10 | 168,00 | |
| Mitsui Fudosan Co. Ltd. | 9,400EUR | 02.04. | -3,78 | -0,350 | 11,600 | 7,650 | ||
| Mobimo Holding AG | 407,00EUR | 17:32 | -1,21 | -5,00 | 11.396,00 | |||
| MPC Münchmeyer Peters.Cap.AG | 4,880EUR | 16:00 | -0,21 | -0,010 | 5,980 | 4,210 | 10.989,76 | |
| NCC AB | 19,02EUR | 02.04. | -0,68 | -0,13 | ||||
| Nitto Boseki Co. Ltd. | 113,00EUR | 17:57 | +5,61 | +6,00 | 42.149,00 | |||
| Noratis AG | 0,3160EUR | 16:01 | +12,82 | +0,0300 | 1,4400 | 0,0600 | 1.778,76 | |
| NVR Inc. | 5.765,00EUR | 14:31 | -2,89 | -165,00 | 7.350,00 | 5.550,00 | 11.530,00 | |
| Patrizia | 6,950EUR | 18:33 | -1,70 | -0,120 | 8,870 | 6,150 | 108.948,20 | |
| Persimmon PLC | 12,60EUR | 16:47 | +0,16 | +0,02 | 17,90 | 11,90 | 22.226,40 | |
| Plazza N | 490,00EUR | 02.04. | +0,41 | +2,00 | 512,00 | 369,80 | ||
| ProLogis Inc. | 114,45EUR | 15:36 | -1,36 | -1,57 | 122,60 | 77,13 | 124.979,40 | |
| PSP Swiss Property AG | 172,90EUR | 12:45 | -2,39 | -4,20 | 10.892,70 | |||
| Public Storage Operat. Company | 243,30EUR | 16:52 | -0,04 | -0,10 | 281,60 | 219,10 | 5.352,60 | |
| Pulte Group Inc. | 99,66EUR | 18:42 | -1,64 | -1,66 | 121,30 | 79,80 | 3.787,08 | |
| RCM Beteiligungs AG | 1,130EUR | 18:42 | -7,08 | -0,080 | 1,900 | 0,900 | 26.448,78 | |
| REA Group Ltd. | 96,00EUR | 02.04. | +3,26 | +3,00 | 145,00 | 90,00 | ||
| Regency Centers Corp. | 65,00EUR | 02.04. | 68,50 | 57,50 | 9.815,00 | |||
| Sacyr S.A. | 4,420EUR | 17:06 | -0,45 | -0,020 | 4,630 | 2,708 | 23.814,96 | |
| Sainsbury PLC, J. | 4,062EUR | 12:30 | -0,45 | -0,018 | 4,180 | 2,620 | 3.846,71 | |
| Saul Centers | 28,40EUR | 18:03 | +2,16 | +0,60 | 30,80 | 23,20 | ||
| SEDLMAYR GRUND U.IMMOBILIEN AG | 1.270,00EUR | 17:32 | -1,55 | -20,00 | 1.650,00 | 1.100,00 | ||
| Sekisui House Ltd. | 19,71EUR | 15:38 | -3,28 | -0,64 | 20,80 | 17,80 | 788,20 | |
| Simon Property Group Inc. | 164,15EUR | 17:51 | +0,37 | +0,60 | 175,00 | 123,60 | 31.680,95 | |
| Skandinaviska Enskilda Banken | 15,91EUR | 15:59 | -1,87 | -0,31 | 19,41 | 11,50 | 7.652,71 | |
| St. Joe Co. | 56,00EUR | 02.04. | -0,18 | -0,10 | 63,50 | 35,60 | 504,00 | |
| STINAG Stuttgart Invest AG | 14,70EUR | 13:50 | 16,30 | 11,80 | 12.362,70 | |||
| Stockland | 2,580EUR | 02.04. | -7,03 | -0,180 | 3,740 | 2,480 | 4.930,38 | |
| Sumitomo Realty & Dev. Co.Ltd. | 23,80EUR | 02.04. | 29,20 | 15,40 | ||||
| Sun Communities Inc. | 112,00EUR | 09:30 | -0,90 | -1,00 | 119,00 | 101,00 | 112,00 | |
| Sun Hung Kai Properties Ltd. | 14,70EUR | 12:09 | 15,90 | 7,65 | 14,70 | |||
| Swiss Prime Site AG | 149,80EUR | 18:37 | -0,86 | -1,30 | 1.498,00 | |||
| TAG Colonia-Immobilien AG | 5,600EUR | 15:06 | -5,36 | -0,300 | 6,700 | 5,000 | 1.120,00 | |
| TAG Immobilien | 13,90EUR | 17:09 | -2,61 | -0,37 | 16,80 | 11,55 | 508.642,70 | |
| The Hanover Insurance Group | 149,00EUR | 18:40 | +0,68 | +1,00 | 160,00 | 129,00 | ||
| TK Development Nam. DK 1 | 0,1480EUR | 08:03 | +20,33 | +0,0250 | 0,1920 | 0,1480 | ||
| TLG Immobilien | 12,60EUR | 08:16 | +3,39 | +0,40 | 16,40 | 10,50 | ||
| Toll Brothers Inc. | 120,00EUR | 09:30 | -2,13 | -2,50 | 142,85 | 79,88 | 240,00 | |
| TTL Bet. Grund. | 0,1650EUR | 13:06 | +6,15 | +0,0080 | 0,4000 | 0,1000 | 185,79 | |
| UBM Development AG | 17,50EUR | 17:56 | +1,16 | +0,20 | 24,50 | 17,15 | 87,50 | |
| UDR Inc. | 30,28EUR | 09:30 | +0,60 | +0,18 | 38,10 | 28,68 | 30,28 | |
| Unibail-Rodamco | 97,82EUR | 18:02 | -0,51 | -0,50 | 106,45 | 62,06 | 68.082,72 | |
| Varia US Properties N | 16,80EUR | 18:11 | -5,08 | -0,90 | 23,60 | 15,80 |