120 Aktien der Branche
Immobilien
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Realty Trust | 18,30EUR | 20.03. | 19,20 | 15,90 | ||||
| ACCENTRO RE | 80,00EUR | 20.03. | 162,20 | 0,0005 | ||||
| Adler Grp. | 0,1605EUR | 16:29 | 0,2900 | 0,1355 | 42.804,55 | |||
| Agree Realty Corp. | 65,88EUR | 20:07 | -1,04 | -0,68 | 71,68 | 59,34 | 123.656,76 | |
| AGROB Immobilien AG | 35,00EUR | 14:44 | 46,20 | 33,00 | ||||
| Aiful Corp. | 2,420EUR | 22:02 | -0,82 | -0,020 | 3,240 | 1,780 | ||
| Alexandria Real Est. Equ. Inc. | 41,58EUR | 20:34 | +1,88 | +0,76 | 90,80 | 38,03 | 54.178,74 | |
| Allreal Holdings AG | 240,50EUR | 09:33 | 4.088,50 | |||||
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| AMC Entertainment Holdings Inc | 0,8970EUR | 20:50 | +1,98 | +0,0170 | 3,6225 | 0,8329 | 88.081,81 | |
| Avalonbay Communities Inc. | 141,58EUR | 16:39 | +0,69 | +0,96 | 200,75 | 138,86 | 3.681,08 | |
| Barratt Redrow PLC | 3,172EUR | 19:55 | +6,14 | +0,181 | 5,656 | 2,940 | 4.929,29 | |
| Block H. & R. Inc. | 27,00EUR | 20:59 | -1,46 | -0,40 | 56,00 | 23,40 | 22.896,00 | |
| BNP Paribas | 84,27EUR | 21:58 | +3,38 | +2,74 | 97,63 | 60,00 | 2.081.553,27 | |
| Branicks Grp. | 1,398EUR | 18:36 | -4,29 | -0,060 | 2,245 | 1,302 | 43.010,87 | |
| British Land Co. PLC, The | 4,180EUR | 16:45 | +1,24 | +0,050 | 5,060 | 3,702 | 42.021,54 | |
| BXP Inc. | 46,02EUR | 20:38 | +1,40 | +0,63 | 66,22 | 43,43 | 3.543,54 | |
| CA Immobilien Anlagen AG | 23,84EUR | 14:33 | -1,68 | -0,40 | 26,42 | 20,74 | 40.051,20 | |
| Camden Property Trust | 85,50EUR | 15:38 | 114,00 | 84,00 | 1.026,00 | |||
| China Ov.Land & Inv. Ltd. | 1,320EUR | 10:30 | -4,49 | -0,061 | 1,706 | 1,296 | 5.652,74 | |
| China Resources Beer(Hldgs)Co. | 2,560EUR | 11:21 | -5,15 | -0,140 | 3,500 | 2,560 | 1.377,28 | |
| CITIC Ltd. | 1,280EUR | 16:00 | +1,68 | +0,021 | 1,442 | 0,942 | 942,99 | |
| City Developments Ltd. | 5,550EUR | 12:06 | -0,90 | -0,050 | 6,600 | 2,900 | 49,95 | |
| Cofinimmo S.A. | 82,50EUR | 16:50 | -0,67 | -0,55 | 94,50 | 56,05 | 47.272,50 | |
| Commerce Bancshares | 40,80EUR | 08:12 | +0,49 | +0,20 | 58,50 | 40,80 | 408,00 | |
| CPI Europe AG | 15,31EUR | 15:36 | +1,60 | +0,24 | 19,65 | 14,70 | 27.328,35 | |
| CPI Property Gr. | 0,7150EUR | 17:35 | +1,42 | +0,0100 | 0,8800 | 0,0005 | ||
| Cresud S.A. Com.Ind.Fin.yAgro. | 10,70EUR | 20:45 | +3,96 | +0,40 | 11,70 | 7,15 | 30.559,20 | |
| D.R. Horton Inc. | 120,04EUR | 16:39 | +3,86 | +4,42 | 156,98 | 97,00 | 49.696,56 | |
| DEMIRE Dt.Mittelst.R.Est.AG | 0,5600EUR | 12:29 | -4,00 | -0,0180 | 0,8800 | 0,3520 | 938,56 | |
| Derwent London PLC | 16,90EUR | 22:04 | -2,31 | -0,40 | 24,60 | 16,60 | ||
| Dt. Bank | 25,25EUR | 21:57 | +3,09 | +0,76 | 34,21 | 16,80 | 22.934.297,25 | |
| Dt. Euroshop | 19,94EUR | 20:40 | +0,41 | +0,08 | 23,75 | 16,52 | 321.911,36 | |
| Dt. Wohnen | 19,00EUR | 21:37 | -1,57 | -0,30 | 24,60 | 18,40 | 1.070.517,00 | |
| Digital Realty Trust Inc. | 152,12EUR | 20:46 | +1,36 | +2,04 | 159,24 | 117,86 | 55.371,68 | |
| Dowa Holdings Inc. | 48,80EUR | 17:30 | -0,81 | -0,40 | 68,00 | 24,80 | 18.690,40 | |
| Dt. Grundstücks. | 5,300EUR | 21:59 | -3,64 | -0,200 | 8,600 | 3,000 | 540,60 | |
| Elme Communities | 1,720EUR | 22:00 | +6,83 | +0,110 | 16,200 | 1,300 | ||
| Equity Lifestyle Propert. Inc. | 59,00EUR | 20.03. | -1,82 | -1,00 | 63,00 | 50,50 | ||
| Equity Residential | 51,00EUR | 15:38 | 66,50 | 50,00 | 1.173,00 | |||
| Extra Space Storage Inc. | 114,90EUR | 15:36 | +0,76 | +0,85 | 138,75 | 108,90 | 3.561,90 | |
| Fair Value REIT-AG | 2,880EUR | 22:04 | +2,13 | +0,060 | 4,000 | 2,080 | ||
| First Financial Bancorp | 23,20EUR | 22:00 | +0,87 | +0,20 | 26,80 | 14,70 | ||
| First Industrial Realty Trust | 52,50EUR | 20.03. | +1,65 | +0,80 | 53,50 | 39,20 | ||
| Fleetwood Corp Ltd Ord | 1,010EUR | 08:31 | -5,94 | -0,060 | 1,820 | 0,990 | ||
| Fonciere Lyonnaise | 66,60EUR | 07.10.2025 | -0,30 | -0,20 | ||||
| Furukawa Co. Ltd. | 23,80EUR | 16:28 | -2,46 | -0,60 | 37,60 | 10,30 | ||
| GAG Immobilien AG | 50,50EUR | 17:49 | 60,00 | 44,00 | 17.220,50 | |||
| Gateway RE AG | 0,2630EUR | 19:02 | 0,9980 | 0,2300 | 391,34 | |||
| Gecina S.A. | 66,75EUR | 20:54 | -0,15 | -0,10 | 97,75 | 65,10 | 72.557,25 | |
| Gladstone Commercial Corp. | 10,00EUR | 20:59 | -1,15 | -0,12 | 14,09 | 8,78 | 10.480,00 | |
| Guoco Grp Ltd DL-,50 | 7,600EUR | 21:59 | -1,30 | -0,100 | 8,850 | 6,400 | ||
| HAEMATO AG | 11,00EUR | 17:17 | -4,35 | -0,50 | 14,20 | 8,10 | ||
| Hamborner Reit | 4,595EUR | 21:52 | +1,11 | +0,050 | 6,680 | 4,270 | 557.336,74 | |
| Hang Lung GR | 1,590EUR | 21:59 | -3,05 | -0,050 | 1,840 | 1,110 | ||
| Hang Lung Properties Ltd. | 0,9750EUR | 16:00 | -4,26 | -0,0400 | 1,1400 | 0,6650 | 5.740,80 | |
| Henderson Inv. | 0,0180EUR | 18:48 | -97,50 | -0,0195 | 0,0255 | 0,0005 | ||
| Henderson Land Devmt Co. Ltd. | 3,160EUR | 21:02 | -6,51 | -0,220 | 3,840 | 2,320 | 1.330,36 | |
| Highwoods Properties Inc. | 17,90EUR | 09:33 | +2,84 | +0,50 | 27,80 | 17,90 | 17,90 | |
| Hongkong Land Holdings Ltd. | 6,650EUR | 20:48 | +2,31 | +0,150 | 7,650 | 3,560 | 16.817,85 | |
| Hornbach Hld. & Co. KGaA | 80,30EUR | 16:59 | -0,13 | -0,10 | 108,40 | 74,70 | 544.112,80 | |
| Host Hotels & Resorts Inc. | 16,50EUR | 15:38 | +1,86 | +0,30 | 17,30 | 11,20 | 99,00 | |
| Hysan Development Co. Ltd. | 1,940EUR | 21:59 | -3,96 | -0,080 | 2,520 | 1,280 | ||
| InCity Immobilien AG | 0,4000EUR | 21:55 | 0,6700 | 0,3500 | ||||
| Intershop Holding AG | 181,80EUR | 22:04 | +1,00 | +1,80 | 192,00 | 125,80 | ||
| ITOCHU Corp. | 11,00EUR | 21:54 | +0,09 | +0,01 | 12,61 | 7,22 | 493.312,67 | |
| Kerry Properties Ltd. | 2,200EUR | 21:59 | -6,78 | -0,160 | 2,780 | 1,840 | ||
| Kilroy Realty Corp. | 25,20EUR | 17:39 | +1,65 | +0,40 | 38,00 | 24,40 | 4.536,00 | |
| Kimco Realty Corp. | 19,60EUR | 15:47 | +1,04 | +0,20 | 20,40 | 16,30 | 1.411,20 | |
| Klépierre S.A. | 31,90EUR | 16:53 | -1,19 | -0,38 | 36,06 | 27,90 | 12.887,60 | |
| Land Securities Group PLC | 6,450EUR | 16:42 | +0,79 | +0,050 | 7,900 | 5,850 | 28.089,75 | |
| LEG Immobilien | 55,20EUR | 21:50 | -0,09 | -0,05 | 78,45 | 52,65 | 2.380.610,40 | |
| Lennar Corp. | 80,54EUR | 17:32 | +2,56 | +2,00 | 124,90 | 77,44 | 13.772,34 | |
| LTC Properties Inc. | 31,76EUR | 18:18 | -0,13 | -0,04 | 34,44 | 28,66 | 89.785,52 | |
| LXP Industrial Trust | 40,00EUR | 22:00 | +1,01 | +0,40 | 44,20 | 30,00 | ||
| Macerich Co., The | 16,16EUR | 20.03. | +1,42 | +0,22 | 17,58 | 11,43 | ||
| Mirvac Group | 1,180EUR | 20.03. | +0,94 | +0,010 | 1,460 | 1,030 | ||
| Mitsubishi Estate Co. Ltd. | 24,00EUR | 16:51 | -3,25 | -0,80 | 29,00 | 14,10 | 2.040,00 | |
| Mitsui Fudosan Co. Ltd. | 9,150EUR | 10:39 | -5,08 | -0,500 | 11,600 | 7,650 | 21.804,45 | |
| Mobimo Holding AG | 408,00EUR | 09:12 | 4.080,00 | |||||
| MPC Münchmeyer Peters.Cap.AG | 4,760EUR | 19:11 | +1,08 | +0,050 | 5,980 | 4,210 | 16.074,52 | |
| NCC AB | 19,02EUR | 20.03. | +0,69 | +0,13 | ||||
| Nitto Boseki Co. Ltd. | 112,00EUR | 14:41 | +6,67 | +7,00 | 42.000,00 | |||
| Noratis AG | 0,1800EUR | 20:33 | +25,00 | +0,0300 | 1,4400 | 0,0600 | 17.784,90 | |
| NVR Inc. | 5.550,00EUR | 15:47 | +2,78 | +150,00 | 7.350,00 | 5.550,00 | 16.650,00 | |
| Patrizia | 6,970EUR | 21:56 | -0,86 | -0,060 | 8,870 | 6,150 | 392.898,90 | |
| Persimmon PLC | 13,35EUR | 21:33 | +4,98 | +0,64 | 17,90 | 11,90 | 6.779,26 | |
| Plazza N | 490,00EUR | 22:04 | -1,01 | -5,00 | 512,00 | 362,00 | ||
| ProLogis Inc. | 114,10EUR | 17:42 | +1,34 | +1,48 | 122,60 | 77,13 | 60.473,00 | |
| PSP Swiss Property AG | 169,60EUR | 09:06 | +0,77 | +1,30 | 4.748,80 | |||
| Public Storage Operat. Company | 236,30EUR | 16:11 | +1,61 | +3,70 | 281,60 | 219,10 | 49.150,40 | |
| Pulte Group Inc. | 106,00EUR | 12:26 | +3,14 | +3,10 | 121,30 | 79,80 | 14.310,00 | |
| RCM Beteiligungs AG | 1,300EUR | 17:20 | -0,87 | -0,010 | 1,900 | 1,160 | 75.084,10 | |
| REA Group Ltd. | 96,00EUR | 15:33 | -0,52 | -0,50 | 145,00 | 91,50 | 7.104,00 | |
| Regency Centers Corp. | 65,50EUR | 14:52 | -0,78 | -0,50 | 68,50 | 57,50 | 2.554,50 | |
| Sacyr S.A. | 4,144EUR | 20:26 | +3,46 | +0,138 | 4,630 | 2,708 | 67.638,37 | |
| Sainsbury PLC, J. | 3,820EUR | 17:53 | +0,52 | +0,020 | 4,180 | 2,620 | 34.567,18 | |
| Saul Centers | 27,60EUR | 22:20 | 33,80 | 23,20 | ||||
| SEDLMAYR GRUND U.IMMOBILIEN AG | 1.280,00EUR | 22:04 | -2,29 | -30,00 | 1.650,00 | 1.090,00 | 5.120,00 | |
| Sekisui House Ltd. | 19,00EUR | 18:03 | +2,69 | +0,50 | 21,40 | 17,80 | 228,00 | |
| Simon Property Group Inc. | 158,80EUR | 18:31 | -1,85 | -2,95 | 175,00 | 123,60 | 24.455,20 | |
| Skandinaviska Enskilda Banken | 16,69EUR | 19:42 | +1,35 | +0,22 | 19,41 | 11,45 | 189.508,23 | |
| St. Joe Co. | 55,00EUR | 20.03. | 63,50 | 35,60 | 11.000,00 | |||
| STINAG Stuttgart Invest AG | 14,80EUR | 20.03. | +0,68 | +0,10 | 16,30 | 11,80 | ||
| Stockland | 2,680EUR | 14:56 | +0,78 | +0,020 | 3,740 | 2,609 | 2.280,68 | |
| Sumitomo Realty & Dev. Co.Ltd. | 24,40EUR | 20:08 | -2,40 | -0,60 | 29,20 | 15,40 | 16.104,00 | |
| Sun Communities Inc. | 119,00EUR | 20.03. | -1,79 | -2,00 | 122,00 | 101,00 | ||
| Sun Hung Kai Properties Ltd. | 13,90EUR | 17:44 | -5,59 | -0,80 | 15,90 | 7,65 | 20.683,20 | |
| Swiss Prime Site AG | 147,80EUR | 18:21 | +0,14 | +0,20 | 10.789,40 | |||
| TAG Colonia-Immobilien AG | 5,600EUR | 17:21 | 6,700 | 5,000 | 560,00 | |||
| TAG Immobilien | 12,86EUR | 21:26 | +0,94 | +0,12 | 16,80 | 11,55 | 1.192.006,26 | |
| The Hanover Insurance Group | 147,00EUR | 22:00 | +0,68 | +1,00 | 162,00 | 117,00 | ||
| TK Development Nam. DK 1 | 0,1540EUR | 20.03. | +8,33 | +0,0100 | 0,1920 | 0,1520 | ||
| TLG Immobilien | 12,00EUR | 08:16 | -4,00 | -0,50 | 16,40 | 12,00 | ||
| Toll Brothers Inc. | 119,25EUR | 16:26 | +4,55 | +5,15 | 142,85 | 79,88 | 35.417,25 | |
| TTL Bet. Grund. | 0,1310EUR | 14:27 | -5,83 | -0,0070 | 0,4000 | 0,1000 | 926,17 | |
| UBM Development AG | 18,00EUR | 19:41 | +3,17 | +0,55 | 24,50 | 17,15 | 2.304,00 | |
| UDR Inc. | 29,82EUR | 15:36 | +0,34 | +0,10 | 41,94 | 28,68 | 29,82 | |
| Unibail-Rodamco | 96,18EUR | 16:53 | +1,67 | +1,56 | 106,45 | 62,06 | 69.634,32 | |
| Varia US Properties N | 19,75EUR | 22:04 | -4,13 | -0,85 | 26,95 | 16,40 |