Goyax Logo

120 Aktien der Branche

Immobilien

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acadia Realty Trust19,10EUR15.05.-1,12-0,2019,1015,90
ACCENTRO RE77,00EUR08:04-1,91-1,5080,500,0177,00
Adler Grp.0,1745EUR08:00-1,77-0,00300,28900,135544,67
Agree Realty Corp.63,60EUR09:30-0,63-0,4070,4859,347.314,00
AGROB Immobilien AG31,40EUR08:04+0,64+0,2044,6031,20
Aiful Corp.2,380EUR08.04.-2,46-0,060
Alexandria Real Est. Equ. Inc.38,29EUR09:26-0,55-0,2174,7833,693.943,87
Allreal Holdings AG228,00EUR15.05.+0,22+0,50261,50190,60
alstria office5,760EUR03.06.2025-0,35-0,020
AMC Entertainment Holdings Inc1,091EUR09:21+0,55+0,0063,6230,81322.728,80
Avalonbay Communities Inc.156,70EUR15.05.-0,90-1,40184,74138,861.096,90
Barratt Redrow PLC2,740EUR09:07-2,84-0,0805,5362,7402.575,60
Block H. & R. Inc.32,04EUR07:30-1,38-0,4451,5023,404.133,16
BNP Paribas86,69EUR09:30-2,83-2,5297,6365,01278.534,97
Branicks Grp.1,155EUR09:30+2,67+0,0302,2451,0554.342,80
British Land Co. PLC, The4,256EUR15.05.+0,86+0,0365,0603,7026.452,10
BXP Inc.49,30EUR15.05.-1,02-0,5166,2243,43246,50
CA Immobilien Anlagen AG25,15EUR09:07-0,60-0,1527,5522,146.287,50
Camden Property Trust89,50EUR15.05.-1,70-1,50107,0084,004.475,00
China Ov.Land & Inv. Ltd.1,745EUR08:00-4,30-0,0771,8441,2713,49
China Resources Beer(Hldgs)Co.2,987EUR15.05.-0,49-0,0143,2802,5601.493,50
CITIC Ltd.1,462EUR08:00+0,11+0,0021,5121,089293,76
City Developments Ltd.5,400EUR15.05.6,6003,200
Cofinimmo S.A.78,90EUR08:43-5,41-4,5094,5069,8011.677,20
Commerce Bancshares44,20EUR15.05.-0,46-0,2058,5040,80
CPI Europe AG15,20EUR08:1819,6514,703.040,00
CPI Property Gr.0,7100EUR09:010,88000,0005
Cresud S.A. Com.Ind.Fin.yAgro.9,200EUR15.05.+0,56+0,05011,7007,15011.058,40
D.R. Horton Inc.115,25EUR09:17-0,65-0,75156,98100,3815.558,75
DEMIRE Dt.Mittelst.R.Est.AG0,3660EUR15.05.+0,61+0,00200,77500,30405.537,21
Derwent London PLC18,80EUR09:27+2,73+0,5024,2016,30
Dt. Bank26,48EUR09:31-0,53-0,1434,2123,391.570.952,48
Dt. Euroshop19,62EUR08:00-0,20-0,0423,7518,0216.323,84
Dt. Wohnen19,26EUR09:26-1,13-0,2224,6018,4063.519,48
Digital Realty Trust Inc.161,60EUR08:57-0,93-1,50178,10124,8452.358,40
Dowa Holdings Inc.64,00EUR15.05.-4,00-2,5068,0026,405.184,00
Dt. Grundstücks.5,750EUR09:01+4,55+0,2508,6003,000
Elme Communities1,590EUR08:55+0,63+0,01015,3001,300
Equity Lifestyle Propert. Inc.54,00EUR15.05.-0,96-0,5059,0050,5021.168,00
Equity Residential54,04EUR08:53-1,90-1,0463,0050,008.376,20
Extra Space Storage Inc.116,10EUR07:37-0,47-0,55136,60108,90116,10
Fair Value REIT-AG2,680EUR08:043,9202,080
First Financial Bancorp24,40EUR08:05-2,40-0,6026,8014,70
First Industrial Realty Trust53,50EUR15.05.-0,96-0,5053,5040,80
Fleetwood Corp Ltd Ord1,010EUR15.05.-9,41-0,0951,8200,925
Fonciere Lyonnaise66,60EUR07.10.2025-0,30-0,20
Furukawa Co. Ltd.21,00EUR07:55-7,08-1,6037,6012,10315,00
GAG Immobilien AG49,00EUR08:16+0,41+0,2060,0048,00
Gateway RE AG0,3210EUR15.05.+6,60+0,02000,99800,2300474,44
Gecina S.A.70,35EUR08:20-0,28-0,2097,7565,101.055,25
Gladstone Commercial Corp.10,60EUR08:22-0,47-0,0513,128,78424,00
Guoco Grp Ltd DL-,507,450EUR09:03-1,97-0,1508,8506,600
HAEMATO AG12,00EUR09:30+2,56+0,3013,008,10
Hamborner Reit4,970EUR09:23+0,20+0,0106,6804,270177.468,76
Hang Lung GR1,620EUR09:16-6,36-0,1101,8801,180
Hang Lung Properties Ltd.0,9400EUR08:18-3,12-0,02821,14000,66502.351,88
Henderson Inv.0,0010EUR08:550,02350,0005
Henderson Land Devmt Co. Ltd.3,763EUR15.05.-2,86-0,1043,8402,6802.938,90
Highwoods Properties Inc.22,60EUR15.05.-2,75-0,6027,8017,7067,80
Hongkong Land Holdings Ltd.7,150EUR15.05.-2,16-0,1507,6504,52042,90
Hornbach Hld. & Co. KGaA77,70EUR09:16-0,64-0,50108,4074,7016.705,50
Host Hotels & Resorts Inc.18,29EUR15.05.-0,62-0,1118,9712,9036,57
Hysan Development Co. Ltd.2,060EUR08:55-3,74-0,0802,5201,390
InCity Immobilien AG0,3600EUR09:31+0,56+0,00200,55500,3460
Intershop Holding AG183,80EUR09:29+0,77+1,40192,00142,80
ITOCHU Corp.10,89EUR08:53-2,53-0,2812,618,608.679,33
Kerry Properties Ltd.2,460EUR09:23-3,15-0,0802,7801,960
Kilroy Realty Corp.30,20EUR15.05.-0,68-0,2038,0023,60
Kimco Realty Corp.19,90EUR15.05.-1,52-0,3020,6017,0019,90
Klépierre S.A.33,72EUR09:10-0,12-0,0436,0630,9012.408,96
Land Securities Group PLC6,680EUR15.05.7,9006,1503.179,68
LEG Immobilien55,20EUR09:27-0,81-0,4577,2052,65250.111,20
Lennar Corp.70,70EUR08:53+0,40+0,28124,9070,7042.632,10
LTC Properties Inc.32,78EUR08:26+0,18+0,0634,4428,664.785,88
LXP Industrial Trust43,40EUR08:05+0,93+0,4044,6032,00
Macerich Co., The18,20EUR15.05.19,0013,14
Mirvac Group1,070EUR15.05.-2,88-0,0301,4601,020360,59
Mitsubishi Estate Co. Ltd.21,40EUR09:23-4,46-1,0029,0015,30214,00
Mitsui Fudosan Co. Ltd.8,200EUR08:05-3,59-0,30011,6007,6501.590,80
Mobimo Holding AG373,50EUR09:21444,50336,0018.675,00
MPC Münchmeyer Peters.Cap.AG5,360EUR09:14+1,53+0,0805,9804,42022.672,80
NCC AB18,60EUR15.05.-0,92-0,16
Nitto Boseki Co. Ltd.135,00EUR15.05.-4,69-6,004.185,00
Noratis AG0,1680EUR15.05.1,44000,06001.502,59
NVR Inc.4.800,00EUR15.05.+0,64+30,007.350,004.800,0019.200,00
Patrizia7,520EUR09:27-0,27-0,0208,8706,6404.331,52
Persimmon PLC11,90EUR09:08-1,54-0,1917,9011,9013.101,90
Plazza N480,00EUR09:29+0,84+4,00512,00392,00
ProLogis Inc.120,00EUR09:11-1,04-1,25123,9588,5312.360,00
PSP Swiss Property AG162,50EUR15.05.+0,44+0,70184,90140,90325,00
Public Storage Operat. Company250,60EUR08:30-0,96-2,40276,30219,102.756,60
Pulte Group Inc.94,32EUR15.05.-0,49-0,46121,3084,0048.669,12
RCM Beteiligungs AG1,090EUR08:00+3,85+0,0401,9000,9001,09
REA Group Ltd.99,50EUR15.05.+1,51+1,50145,0090,00298,50
Regency Centers Corp.66,50EUR15.05.69,0057,50
Sacyr S.A.4,528EUR09:12-0,74-0,0344,9203,4141.190,86
Sainsbury PLC, J.3,462EUR08:00+1,56+0,0544,2023,20051,93
Saul Centers27,80EUR08:10+1,46+0,4030,8023,20
SEDLMAYR GRUND U.IMMOBILIEN AG1.290,00EUR09:26+0,78+10,001.650,001.180,00
Sekisui House Ltd.18,81EUR15.05.-1,60-0,2920,8017,8075,22
Simon Property Group Inc.172,10EUR15.05.-0,93-1,60176,95133,8023.405,60
Skandinaviska Enskilda Banken16,06EUR08:36+0,59+0,1019,4114,2532,12
St. Joe Co.55,50EUR15.05.-1,29-0,7063,5038,002.941,50
STINAG Stuttgart Invest AG15,00EUR04.05.
Stockland2,460EUR15.05.-4,13-0,1003,7402,4406.452,58
Sumitomo Realty & Dev. Co.Ltd.26,40EUR15.05.-6,14-1,4029,2015,40
Sun Communities Inc.106,00EUR15.05.-0,97-1,00119,00101,002.862,00
Sun Hung Kai Properties Ltd.15,00EUR07:31-3,87-0,6016,109,151.110,00
Swiss Prime Site AG141,00EUR15.05.+0,21+0,30161,50116,705.076,00
TAG Colonia-Immobilien AG5,200EUR08:166,7005,000
TAG Immobilien14,08EUR09:18-0,85-0,1216,8012,03130.732,80
The Hanover Insurance Group164,00EUR08:12-1,80-3,00167,00129,00
TK Development Nam. DK 10,1180EUR15.05.0,16900,1130
TLG Immobilien11,40EUR08:1616,4010,00
Toll Brothers Inc.109,55EUR15.05.-0,97-1,05142,8589,54876,40
TTL Bet. Grund.0,1740EUR08:00+16,67+0,01900,40000,09951,04
UBM Development AG16,90EUR15.05.+1,49+0,2524,5016,751.233,70
UDR Inc.32,04EUR15.05.-0,92-0,2937,5928,683.204,00
Unibail-Rodamco94,18EUR08:04-0,53-0,50106,7077,309.888,90
Varia US Properties N15,30EUR09:23+3,03+0,4523,6013,30