120 Aktien der Branche
Immobilien
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 360 Capital Group Stp.Sec | 0,1334EUR | 08:08 | +8,57 | +0,0300 | 0,3752 | 0,1327 | ||
| Acadia Realty Trust | 16,90EUR | 03.12. | +1,80 | +0,30 | 24,40 | 15,90 | 3.380,00 | |
| ACCENTRO RE | 50,00EUR | 15:16 | +127,27 | +28,00 | 150,00 | 0,005 | 1.850,00 | |
| Adler Grp. | 0,2080EUR | 16:23 | +1,96 | +0,0040 | 0,3745 | 0,1782 | 16.196,13 | |
| Agree Realty Corp. | 63,74EUR | 03.12. | +0,63 | +0,40 | 71,92 | 59,72 | 14.341,50 | |
| AGROB Immobilien AG | 37,60EUR | 08:04 | ||||||
| Aiful Corp. | 2,760EUR | 18:04 | 2,920 | 1,780 | ||||
| Alexandria Real Est. Equ. Inc. | 40,07EUR | 21:22 | -3,17 | -1,31 | 101,70 | 39,61 | 315.992,02 | |
| Allreal Holdings AG | 213,50EUR | 21:33 | -0,70 | -1,50 | 217,00 | 169,60 | ||
| alstria office | 5,760EUR | 03.06. | -0,35 | -0,020 | ||||
| AMC Entertainment Holdings Inc | 2,004EUR | 21:31 | +2,23 | +0,043 | 5,255 | 1,777 | 28.601,97 | |
| Avalonbay Communities Inc. | 155,98EUR | 03.12. | -0,90 | -1,40 | 222,75 | 149,00 | ||
| Barratt Redrow PLC | 4,309EUR | 03.12. | +0,05 | +0,002 | 5,656 | 4,068 | 8.618,00 | |
| Block H. & R. Inc. | 36,20EUR | 17:49 | -1,64 | -0,60 | 56,00 | 36,00 | 8.036,40 | |
| BNP Paribas | 75,73EUR | 21:34 | +1,07 | +0,80 | 84,67 | 55,89 | 777.747,10 | |
| Branicks Grp. | 1,850EUR | 21:31 | -1,53 | -0,028 | 2,545 | 1,538 | 61.112,90 | |
| British Land Co. PLC, The | 4,710EUR | 19:35 | -1,02 | -0,048 | 4,926 | 3,702 | 6.301,98 | |
| BXP Inc. | 61,60EUR | 03.12. | -0,53 | -0,32 | 78,72 | 49,41 | ||
| CA Immobilien Anlagen AG | 24,34EUR | 17:45 | -0,25 | -0,06 | 24,96 | 20,74 | 24,34 | |
| Camden Property Trust | 90,00EUR | 03.12. | -0,56 | -0,50 | 121,00 | 84,50 | ||
| China Ov.Land & Inv. Ltd. | 1,470EUR | 16:03 | +0,67 | +0,010 | 1,840 | 1,401 | 1.470,00 | |
| China Resources Beer(Hldgs)Co. | 2,940EUR | 12:50 | -0,68 | -0,020 | 3,640 | 2,620 | 144,06 | |
| CITIC Ltd. | 1,387EUR | 03.12. | -0,63 | -0,009 | 1,442 | 0,942 | 8.706,20 | |
| City Developments Ltd. | 4,780EUR | 03.12. | -0,83 | -0,040 | 4,980 | 2,900 | ||
| Cofinimmo S.A. | 76,90EUR | 14:01 | -1,16 | -0,90 | 79,45 | 51,75 | 153,80 | |
| Commerce Bancshares | 44,80EUR | 03.12. | +1,35 | +0,60 | ||||
| CPI Europe AG | 15,01EUR | 18:57 | -0,53 | -0,08 | 19,65 | 14,72 | 7.039,69 | |
| CPI Property Gr. | 0,6850EUR | 20:14 | 0,8800 | 0,0005 | ||||
| Cresud S.A. Com.Ind.Fin.yAgro. | 10,00EUR | 15:25 | 13,60 | 7,15 | 5.230,00 | |||
| D.R. Horton Inc. | 139,00EUR | 19:20 | -2,23 | -3,14 | 156,98 | 97,00 | 79.091,00 | |
| DEMIRE Dt.Mittelst.R.Est.AG | 0,4980EUR | 20:34 | +10,89 | +0,0440 | 0,8800 | 0,3700 | 4.731,00 | |
| Derwent London PLC | 18,50EUR | 19:18 | -0,54 | -0,10 | 24,80 | 17,70 | ||
| Dt. Bank | 30,90EUR | 21:34 | +0,29 | +0,09 | 33,56 | 15,94 | 6.240.604,63 | |
| Dt. Euroshop | 18,46EUR | 20:27 | +0,11 | +0,02 | 23,75 | 16,52 | 79.654,90 | |
| Dt. Wohnen | 21,00EUR | 20:59 | 25,40 | 18,96 | 181.230,00 | |||
| Digital Realty Trust Inc. | 138,04EUR | 19:58 | +1,27 | +1,74 | 183,42 | 117,86 | 49.694,40 | |
| Dowa Holdings Inc. | 32,80EUR | 03.12. | 34,00 | 24,80 | ||||
| Dt. Grundstücks. | 5,600EUR | 17:37 | -5,08 | -0,300 | 8,800 | 3,000 | 2.520,00 | |
| Elme Communities | 14,50EUR | 21:40 | -0,68 | -0,10 | 19,40 | 5,60 | ||
| Equity Lifestyle Propert. Inc. | 54,50EUR | 03.12. | 67,00 | 50,50 | ||||
| Equity Residential | 52,50EUR | 03.12. | 71,50 | 50,50 | ||||
| Extra Space Storage Inc. | 112,75EUR | 10:13 | +0,49 | +0,55 | 156,80 | 111,15 | 789,25 | |
| Fair Value REIT-AG | 3,500EUR | 19:18 | ||||||
| First Financial Bancorp | 22,00EUR | 21:40 | +1,85 | +0,40 | 28,60 | 14,70 | ||
| First Industrial Realty Trust | 48,40EUR | 03.12. | +2,11 | +1,00 | 54,50 | 39,20 | ||
| Fleetwood Corp Ltd Ord | 1,420EUR | 08:07 | -2,74 | -0,040 | 1,820 | 1,010 | ||
| Fonciere Lyonnaise | 66,60EUR | 07.10. | -0,30 | -0,20 | ||||
| Furukawa Co. Ltd. | 21,20EUR | 20:30 | 23,00 | 9,05 | ||||
| GAG Immobilien AG | 50,50EUR | 08:16 | +0,98 | +0,50 | 60,00 | 44,00 | ||
| Gateway RE AG | 0,4900EUR | 03.12. | +0,25 | +0,0010 | 2,0000 | 0,1500 | ||
| Gecina S.A. | 81,25EUR | 12:13 | +1,07 | +0,85 | 97,75 | 77,10 | 26.812,50 | |
| Gladstone Commercial Corp. | 9,380EUR | 21:12 | +1,63 | +0,150 | 16,720 | 9,040 | 5.318,46 | |
| Guoco Grp Ltd DL-,50 | 7,950EUR | 19:14 | 8,850 | 6,400 | ||||
| HAEMATO AG | 8,600EUR | 16:54 | +1,18 | +0,100 | 14,200 | 8,200 | ||
| Hamborner Reit | 4,555EUR | 21:02 | +0,11 | +0,005 | 6,680 | 4,270 | 293.533,31 | |
| Hang Lung GR | 1,650EUR | 19:14 | -1,79 | -0,030 | 1,810 | 1,110 | ||
| Hang Lung Properties Ltd. | 0,9400EUR | 16:00 | -1,04 | -0,0100 | 1,0600 | 0,6650 | 4,70 | |
| Henderson Inv. | 0,0130EUR | 08:02 | -4,00 | -0,0005 | 0,0310 | 0,0010 | ||
| Henderson Land Devmt Co. Ltd. | 3,200EUR | 16:00 | 3,440 | 2,320 | 1.612,80 | |||
| Highwoods Properties Inc. | 23,40EUR | 03.12. | -0,87 | -0,20 | 30,40 | 22,40 | ||
| Hongkong Land Holdings Ltd. | 5,650EUR | 03.12. | -0,89 | -0,050 | 5,800 | 3,560 | ||
| Hornbach Hld. & Co. KGaA | 88,20EUR | 21:10 | 108,40 | 69,60 | 50.185,80 | |||
| Host Hotels & Resorts Inc. | 15,30EUR | 03.12. | -2,65 | -0,40 | 18,20 | 11,20 | ||
| Hysan Development Co. Ltd. | 1,910EUR | 20:31 | -0,52 | -0,010 | 2,020 | 1,280 | ||
| InCity Immobilien AG | 0,3500EUR | 15:03 | 0,7000 | 0,2400 | ||||
| Intershop Holding AG | 170,80EUR | 17:39 | -0,47 | -0,80 | 175,00 | 125,80 | 1.708,00 | |
| ITOCHU Corp. | 51,48EUR | 19:58 | +0,83 | +0,42 | 54,40 | 36,11 | 73.822,32 | |
| Kerry Properties Ltd. | 2,240EUR | 09:07 | 2,400 | 1,720 | ||||
| Kilroy Realty Corp. | 34,40EUR | 15:31 | 40,40 | 25,00 | 25.800,00 | |||
| Kimco Realty Corp. | 17,50EUR | 21:33 | +0,57 | +0,10 | 23,80 | 16,30 | 15.242,50 | |
| Klépierre S.A. | 33,02EUR | 17:27 | -1,38 | -0,46 | 35,46 | 27,34 | 495,30 | |
| Land Securities Group PLC | 7,000EUR | 03.12. | 7,650 | 5,850 | 4.970,00 | |||
| LEG Immobilien | 64,10EUR | 21:32 | -0,39 | -0,25 | 88,00 | 62,45 | 541.965,50 | |
| Lennar Corp. | 110,28EUR | 12:28 | -4,06 | -4,62 | 157,92 | 88,95 | 1.985,04 | |
| LTC Properties Inc. | 30,52EUR | 21:23 | +0,13 | +0,04 | 36,44 | 28,80 | 38.363,64 | |
| LXP Industrial Trust | 41,80EUR | 21:40 | +2,35 | +0,96 | 44,50 | 30,00 | ||
| Macerich Co., The | 14,79EUR | 03.12. | +0,47 | +0,07 | 20,81 | 11,43 | ||
| Mirvac Group | 1,190EUR | 03.12. | -1,72 | -0,020 | 1,460 | 1,119 | 32,13 | |
| Mitsubishi Estate Co. Ltd. | 20,00EUR | 03.12. | 20,40 | 13,00 | ||||
| Mitsui Fudosan Co. Ltd. | 9,900EUR | 03.12. | 10,400 | 7,150 | ||||
| Mobimo Holding AG | 381,50EUR | 21:38 | -0,65 | -2,50 | 387,50 | 298,50 | ||
| MPC Münchmeyer Peters.Cap.AG | 4,980EUR | 17:15 | +2,07 | +0,100 | 6,500 | 4,210 | 8.749,86 | |
| NCC AB | 19,83EUR | 20:12 | +0,81 | +0,16 | 26,44 | 13,07 | ||
| Nitto Boseki Co. Ltd. | 63,00EUR | 19:33 | -3,08 | -2,00 | 85,00 | 17,70 | ||
| Noratis AG | 0,3000EUR | 16:29 | -1,38 | -0,0040 | 1,8800 | 0,1200 | 881,70 | |
| NVR Inc. | 6.500,00EUR | 03.12. | -3,08 | -200,00 | 8.700,00 | 5.950,00 | ||
| Patrizia | 7,390EUR | 20:55 | -1,08 | -0,080 | 8,510 | 6,150 | 116.192,97 | |
| Persimmon PLC | 15,42EUR | 13:47 | +0,39 | +0,06 | 16,82 | 11,90 | 1.017,39 | |
| Plazza N | 431,00EUR | 19:34 | 433,00 | 342,95 | ||||
| ProLogis Inc. | 110,28EUR | 17:48 | -0,22 | -0,24 | 119,70 | 77,13 | 7.499,04 | |
| PSP Swiss Property AG | 150,60EUR | 21:38 | -0,73 | -1,10 | 162,00 | 132,70 | ||
| Public Storage Operat. Company | 238,90EUR | 13:00 | -0,17 | -0,40 | 318,00 | 228,40 | 1.433,40 | |
| Pulte Group Inc. | 111,58EUR | 13:50 | -1,29 | -1,44 | 123,46 | 79,80 | 12.273,80 | |
| RCM Beteiligungs AG | 1,190EUR | 18:35 | 1,430 | 1,060 | 139,23 | |||
| REA Group Ltd. | 112,00EUR | 03.12. | +1,87 | +2,00 | ||||
| Regency Centers Corp. | 61,50EUR | 03.12. | -0,84 | -0,50 | 73,00 | 58,00 | ||
| S IMMO AG | 22,40EUR | 05.12.2024 | -0,45 | -0,10 | ||||
| Sacyr S.A. | 3,870EUR | 20:43 | +0,52 | +0,020 | 3,998 | 2,708 | 53.320,86 | |
| Sainsbury PLC, J. | 3,660EUR | 08:07 | -0,55 | -0,020 | 4,100 | 2,620 | 18.794,10 | |
| Saul Centers | 25,40EUR | 21:35 | -0,78 | -0,20 | 38,60 | 23,20 | ||
| SEDLMAYR GRUND U.IMMOBILIEN AG | 1.270,00EUR | 17:30 | ||||||
| Sekisui House Ltd. | 19,00EUR | 12:01 | +0,54 | +0,10 | 23,40 | 17,80 | 2.014,00 | |
| Simon Property Group Inc. | 156,70EUR | 20:24 | +0,90 | +1,40 | 181,45 | 123,60 | 4.857,70 | |
| Skandinaviska Enskilda Banken | 17,21EUR | 16:28 | -0,81 | -0,14 | 17,38 | 11,45 | 3.614,10 | |
| St. Joe Co. | 52,50EUR | 03.12. | +0,95 | +0,50 | 52,50 | 35,60 | 7.875,00 | |
| STINAG Stuttgart Invest AG | 14,90EUR | 17:38 | 16,30 | 11,80 | 38.427,10 | |||
| Stockland | 3,280EUR | 03.12. | -1,20 | -0,040 | 3,740 | 2,609 | ||
| Sumitomo Realty & Dev. Co.Ltd. | 39,40EUR | 03.12. | 41,20 | 27,40 | ||||
| Sun Communities Inc. | 110,00EUR | 03.12. | 132,00 | 101,00 | ||||
| Sun Hung Kai Properties Ltd. | 10,80EUR | 20:46 | 11,60 | 7,65 | 4.557,60 | |||
| Swiss Prime Site AG | 126,30EUR | 21:35 | -0,71 | -0,90 | 131,40 | 101,90 | ||
| TAG Colonia-Immobilien AG | 5,800EUR | 17:31 | -9,40 | -0,550 | 7,050 | 5,000 | 5.608,60 | |
| TAG Immobilien | 14,09EUR | 21:22 | -0,57 | -0,08 | 16,14 | 11,55 | 100.391,25 | |
| The Hanover Insurance Group | 152,00EUR | 21:37 | 165,00 | 117,00 | ||||
| TK Development Nam. DK 1 | 0,1150EUR | 08:02 | -0,87 | -0,0010 | 0,1810 | 0,1150 | ||
| TLG Immobilien | 13,70EUR | 15:02 | -1,45 | -0,20 | 16,40 | 12,80 | 287,70 | |
| Toll Brothers Inc. | 122,15EUR | 19:22 | -1,11 | -1,35 | 148,75 | 79,88 | 2.809,45 | |
| TTL Bet. Grund. | 0,1800EUR | 09:41 | +0,56 | +0,0010 | 0,4740 | 0,1730 | 6.985,62 | |
| UBM Development AG | 23,00EUR | 14:12 | -3,86 | -0,90 | 24,50 | 15,00 | 506,00 | |
| UDR Inc. | 31,14EUR | 03.12. | -1,08 | -0,33 | 44,05 | 28,68 |