120 Aktien der Branche
Immobilien
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Realty Trust | 18,30EUR | 09.02. | 22,40 | 15,90 | ||||
| ACCENTRO RE | 80,00EUR | 09.02. | -5,88 | -5,00 | 162,20 | 0,0005 | ||
| Adler Grp. | 0,1915EUR | 09:29 | +1,37 | +0,0025 | 0,3395 | 0,1750 | 61.487,78 | |
| Agree Realty Corp. | 63,04EUR | 09.02. | -0,41 | -0,26 | 71,92 | 59,34 | 78.232,64 | |
| AGROB Immobilien AG | 35,60EUR | 07:25 | 46,40 | 33,00 | ||||
| Aiful Corp. | 2,960EUR | 08:03 | 3,240 | 1,780 | ||||
| Alexandria Real Est. Equ. Inc. | 46,90EUR | 09.02. | +0,13 | +0,06 | 99,50 | 38,03 | 28.093,10 | |
| Allreal Holdings AG | 253,50EUR | 09.02. | -0,40 | -1,00 | 1.014,00 | |||
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| AMC Entertainment Holdings Inc | 1,150EUR | 09:20 | +2,79 | +0,031 | 3,623 | 1,113 | 17.893,66 | |
| Avalonbay Communities Inc. | 143,82EUR | 09.02. | -0,14 | -0,20 | 217,30 | 143,82 | 1.582,02 | |
| Barratt Redrow PLC | 4,329EUR | 09.02. | +2,19 | +0,095 | 5,656 | 4,018 | 255,41 | |
| Block H. & R. Inc. | 27,60EUR | 09.02. | 56,00 | 27,40 | 6.072,00 | |||
| BNP Paribas | 94,13EUR | 09:28 | -0,08 | -0,08 | 95,45 | 60,00 | 14.872,54 | |
| Branicks Grp. | 1,960EUR | 09:23 | +1,03 | +0,020 | 2,545 | 1,538 | 5.880,00 | |
| British Land Co. PLC, The | 4,610EUR | 09.02. | +0,30 | +0,014 | 5,060 | 3,702 | 22.340,06 | |
| BXP Inc. | 54,24EUR | 09.02. | -0,22 | -0,12 | 70,30 | 49,41 | 4.447,68 | |
| CA Immobilien Anlagen AG | 25,22EUR | 09.02. | +1,27 | +0,32 | 25,48 | 20,74 | 15.182,44 | |
| Camden Property Trust | 89,50EUR | 09.02. | -1,11 | -1,00 | 121,00 | 84,50 | 984,50 | |
| China Ov.Land & Inv. Ltd. | 1,560EUR | 08:49 | -0,94 | -0,015 | 1,840 | 1,300 | 168,43 | |
| China Resources Beer(Hldgs)Co. | 2,960EUR | 07:43 | 3,640 | 2,620 | 296,00 | |||
| CITIC Ltd. | 1,357EUR | 09.02. | +1,91 | +0,026 | 1,442 | 0,942 | 3.594,69 | |
| City Developments Ltd. | 6,550EUR | 09.02. | +0,78 | +0,050 | 6,550 | 2,900 | 1.965,00 | |
| Cofinimmo S.A. | 88,05EUR | 09.02. | 89,50 | 53,45 | 98.968,20 | |||
| Commerce Bancshares | 46,80EUR | 09.02. | +0,43 | +0,20 | 65,00 | 44,00 | ||
| CPI Europe AG | 15,80EUR | 09:14 | +0,57 | +0,09 | 19,65 | 14,81 | 9.274,60 | |
| CPI Property Gr. | 0,7300EUR | 09:04 | +3,55 | +0,0250 | 0,8800 | 0,0005 | ||
| Cresud S.A. Com.Ind.Fin.yAgro. | 10,50EUR | 09.02. | 11,70 | 7,15 | 36.508,50 | |||
| D.R. Horton Inc. | 129,26EUR | 09.02. | +0,02 | +0,02 | 156,98 | 97,00 | 11.116,36 | |
| DEMIRE Dt.Mittelst.R.Est.AG | 0,4880EUR | 09.02. | +8,65 | +0,0360 | 0,8800 | 0,3520 | 2.446,34 | |
| Derwent London PLC | 21,40EUR | 09:27 | +3,88 | +0,80 | 24,60 | 17,60 | ||
| Dt. Bank | 31,56EUR | 09:28 | -0,66 | -0,21 | 34,21 | 16,80 | 1.424.618,40 | |
| Dt. Euroshop | 19,44EUR | 09:01 | +0,52 | +0,10 | 23,75 | 16,52 | 2.877,12 | |
| Dt. Wohnen | 21,30EUR | 08:45 | +0,47 | +0,10 | 24,75 | 18,96 | 31.225,80 | |
| Digital Realty Trust Inc. | 145,00EUR | 09.02. | -0,25 | -0,36 | 165,06 | 117,86 | 18.850,00 | |
| Dowa Holdings Inc. | 51,50EUR | 09.02. | -2,91 | -1,50 | 53,50 | 24,80 | 2.781,00 | |
| Dt. Grundstücks. | 6,000EUR | 09:02 | +4,35 | +0,250 | 8,600 | 3,000 | ||
| Elme Communities | 1,780EUR | 08:00 | +2,30 | +0,040 | 19,400 | 1,490 | ||
| Equity Lifestyle Propert. Inc. | 55,00EUR | 09.02. | 65,00 | 50,50 | ||||
| Equity Residential | 54,00EUR | 09.02. | 71,50 | 50,50 | 2.268,00 | |||
| Extra Space Storage Inc. | 118,10EUR | 09.02. | +0,39 | +0,45 | 155,10 | 108,90 | 6.495,50 | |
| Fair Value REIT-AG | 3,180EUR | 07:25 | 4,060 | 2,080 | ||||
| First Financial Bancorp | 25,00EUR | 09:23 | -3,10 | -0,80 | 27,60 | 14,70 | ||
| First Industrial Realty Trust | 49,60EUR | 09.02. | 54,50 | 39,20 | ||||
| Fleetwood Corp Ltd Ord | 1,450EUR | 09.02. | 1,820 | 1,100 | ||||
| Fonciere Lyonnaise | 66,60EUR | 07.10.2025 | -0,30 | -0,20 | ||||
| Furukawa Co. Ltd. | 33,80EUR | 09:27 | +25,19 | +6,80 | 34,40 | 10,30 | 1.622,40 | |
| GAG Immobilien AG | 48,80EUR | 08:16 | 60,00 | 44,00 | ||||
| Gateway RE AG | 0,3800EUR | 09.02. | +11,67 | +0,0350 | 0,9980 | 0,1500 | 1.243,36 | |
| Gecina S.A. | 79,80EUR | 09:12 | -0,06 | -0,05 | 97,75 | 76,45 | 2.154,60 | |
| Gladstone Commercial Corp. | 9,560EUR | 07:59 | +0,37 | +0,035 | 15,920 | 8,780 | 2.447,36 | |
| Guoco Grp Ltd DL-,50 | 7,800EUR | 09:10 | +1,96 | +0,150 | 8,850 | 6,400 | ||
| HAEMATO AG | 10,70EUR | 09:28 | -3,61 | -0,35 | 14,20 | 8,10 | 107,00 | |
| Hamborner Reit | 4,880EUR | 09:23 | +0,10 | +0,005 | 6,680 | 4,270 | 90.021,36 | |
| Hang Lung GR | 1,740EUR | 09:10 | -3,33 | -0,060 | 1,810 | 1,110 | ||
| Hang Lung Properties Ltd. | 1,030EUR | 09.02. | +0,99 | +0,010 | 1,070 | 0,665 | 98,88 | |
| Henderson Inv. | 0,0180EUR | 08:57 | +2,86 | +0,0005 | 0,0255 | 0,0005 | ||
| Henderson Land Devmt Co. Ltd. | 3,540EUR | 09.02. | 3,560 | 2,320 | 166,38 | |||
| Highwoods Properties Inc. | 21,80EUR | 09.02. | +0,93 | +0,20 | 28,20 | 21,60 | 7.106,80 | |
| Hongkong Land Holdings Ltd. | 6,850EUR | 09.02. | +4,38 | +0,300 | 7,300 | 3,560 | 6.850,00 | |
| Hornbach Hld. & Co. KGaA | 83,10EUR | 09:24 | +0,85 | +0,70 | 108,40 | 72,60 | 11.052,30 | |
| Host Hotels & Resorts Inc. | 16,20EUR | 09.02. | +0,61 | +0,10 | 16,50 | 11,20 | 1.101,60 | |
| Hysan Development Co. Ltd. | 2,400EUR | 09:09 | +0,84 | +0,020 | 2,460 | 1,280 | ||
| InCity Immobilien AG | 0,4500EUR | 09:29 | 0,6850 | 0,2400 | 34,65 | |||
| Intershop Holding AG | 183,20EUR | 09:30 | +0,33 | +0,60 | 185,60 | 125,80 | ||
| ITOCHU Corp. | 11,48EUR | 09:24 | +1,19 | +0,14 | 11,70 | 7,22 | 92.287,72 | |
| Kerry Properties Ltd. | 2,620EUR | 09:00 | +1,55 | +0,040 | 2,720 | 1,780 | ||
| Kilroy Realty Corp. | 29,40EUR | 09.02. | 38,00 | 25,00 | ||||
| Kimco Realty Corp. | 18,20EUR | 09.02. | 21,80 | 16,30 | 72,80 | |||
| Klépierre S.A. | 32,84EUR | 09.02. | +0,18 | +0,06 | 35,46 | 27,90 | 394,08 | |
| Land Securities Group PLC | 7,500EUR | 09.02. | 7,750 | 5,850 | 21.135,00 | |||
| LEG Immobilien | 62,00EUR | 09:26 | +0,65 | +0,40 | 82,40 | 58,80 | 51.088,00 | |
| Lennar Corp. | 95,24EUR | 09:10 | -0,12 | -0,11 | 124,90 | 86,00 | 4.285,80 | |
| LTC Properties Inc. | 31,10EUR | 08:59 | -0,06 | -0,02 | 34,40 | 28,66 | 808,60 | |
| LXP Industrial Trust | 42,00EUR | 08:04 | -0,94 | -0,40 | 44,50 | 30,00 | ||
| Macerich Co., The | 16,42EUR | 09.02. | +0,28 | +0,05 | 20,11 | 11,43 | 4.745,38 | |
| Mirvac Group | 1,170EUR | 09.02. | -1,72 | -0,020 | 1,460 | 1,030 | ||
| Mitsubishi Estate Co. Ltd. | 22,40EUR | 09.02. | +9,09 | +2,20 | 22,40 | 13,70 | ||
| Mitsui Fudosan Co. Ltd. | 11,00EUR | 09.02. | +0,91 | +0,10 | 11,00 | 7,65 | 1.034,00 | |
| Mobimo Holding AG | 421,00EUR | 09.02. | -0,47 | -2,00 | 1.684,00 | |||
| MPC Münchmeyer Peters.Cap.AG | 4,980EUR | 08:29 | 5,980 | 4,210 | 1.494,00 | |||
| NCC AB | 21,04EUR | 09.02. | -2,50 | -0,54 | ||||
| Nitto Boseki Co. Ltd. | 102,00EUR | 09:15 | +6,81 | +6,50 | 32.130,00 | |||
| Noratis AG | 0,3020EUR | 09.02. | +0,78 | +0,0020 | 1,5300 | 0,1200 | 6,34 | |
| NVR Inc. | 6.600,00EUR | 09.02. | +1,54 | +100,00 | 7.400,00 | 5.950,00 | 26.400,00 | |
| Patrizia | 8,200EUR | 09:13 | +0,12 | +0,010 | 8,870 | 6,150 | 1.369,40 | |
| Persimmon PLC | 16,13EUR | 09.02. | +2,49 | +0,40 | 17,20 | 11,90 | 19.888,29 | |
| Plazza N | 479,00EUR | 09:18 | +0,42 | +2,00 | 479,00 | 362,00 | ||
| ProLogis Inc. | 115,76EUR | 08:23 | +0,17 | +0,20 | 119,70 | 77,13 | 810,32 | |
| PSP Swiss Property AG | 169,80EUR | 09.02. | +0,06 | +0,10 | ||||
| Public Storage Operat. Company | 240,80EUR | 09.02. | -0,12 | -0,30 | 301,00 | 219,10 | 12.521,60 | |
| Pulte Group Inc. | 111,88EUR | 09.02. | +0,14 | +0,16 | 121,16 | 79,80 | 6.489,04 | |
| RCM Beteiligungs AG | 1,190EUR | 09.02. | +0,87 | +0,010 | 1,430 | 1,170 | ||
| REA Group Ltd. | 99,00EUR | 09.02. | +4,08 | +4,00 | 167,00 | 99,00 | 22.077,00 | |
| Regency Centers Corp. | 64,00EUR | 09.02. | 73,00 | 57,50 | 64,00 | |||
| Sacyr S.A. | 4,300EUR | 09:22 | -0,56 | -0,024 | 4,326 | 2,708 | 5.826,50 | |
| Sainsbury PLC, J. | 3,860EUR | 09.02. | 4,100 | 2,620 | 5.160,82 | |||
| Saul Centers | 28,40EUR | 08:10 | -0,70 | -0,20 | 36,20 | 23,20 | ||
| SEDLMAYR GRUND U.IMMOBILIEN AG | 1.330,00EUR | 09:01 | 1.650,00 | 1.060,00 | ||||
| Sekisui House Ltd. | 19,80EUR | 09:04 | +1,02 | +0,20 | 22,40 | 17,80 | 3.267,00 | |
| Simon Property Group Inc. | 165,05EUR | 09.02. | -0,21 | -0,35 | 181,45 | 123,60 | 9.572,90 | |
| Skandinaviska Enskilda Banken | 18,51EUR | 09.02. | 19,41 | 11,45 | 19.744,84 | |||
| St. Joe Co. | 56,50EUR | 09.02. | 57,00 | 35,60 | ||||
| STINAG Stuttgart Invest AG | 15,10EUR | 09.02. | +0,67 | +0,10 | 16,30 | 11,80 | ||
| Stockland | 3,120EUR | 09.02. | 3,740 | 2,609 | ||||
| Sumitomo Realty & Dev. Co.Ltd. | 25,80EUR | 09.02. | +3,79 | +1,00 | 25,80 | 15,40 | ||
| Sun Communities Inc. | 105,00EUR | 09.02. | 132,00 | 101,00 | 23.730,00 | |||
| Sun Hung Kai Properties Ltd. | 14,00EUR | 07:33 | -2,82 | -0,40 | 14,00 | 7,65 | 244.678,00 | |
| Swiss Prime Site AG | 148,30EUR | 09.02. | -0,07 | -0,10 | 741,50 | |||
| TAG Colonia-Immobilien AG | 5,400EUR | 08:16 | 6,700 | 5,000 | ||||
| TAG Immobilien | 14,65EUR | 09:22 | +0,62 | +0,09 | 16,14 | 11,55 | 98.741,00 | |
| The Hanover Insurance Group | 141,00EUR | 08:15 | +0,71 | +1,00 | 165,00 | 117,00 | ||
| TK Development Nam. DK 1 | 0,1230EUR | 08:07 | +7,32 | +0,0090 | 0,1770 | 0,1130 | ||
| TLG Immobilien | 12,80EUR | 08:42 | -4,69 | -0,60 | 16,40 | 12,00 | 12.761,60 | |
| Toll Brothers Inc. | 126,30EUR | 09.02. | -0,16 | -0,20 | 131,10 | 79,88 | 21.471,00 | |
| TTL Bet. Grund. | 0,1660EUR | 08:44 | -4,05 | -0,0070 | 0,4180 | 0,1000 | 332,00 | |
| UBM Development AG | 20,00EUR | 09:26 | +1,78 | +0,35 | 24,50 | 18,00 | 4.660,00 | |
| UDR Inc. | 31,37EUR | 09.02. | +0,03 | +0,01 | 44,05 | 28,68 | ||
| Unibail-Rodamco | 96,38EUR | 08:49 | +0,10 | +0,10 | 97,04 | 62,06 | 1.156,56 | |
| Varia US Properties N | 21,60EUR | 09:16 | 31,63 | 16,40 |