120 Aktien der Branche
Immobilien
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Realty Trust | 19,20EUR | 16.06. | 19,20 | 15,90 | ||||
| ACCENTRO RE | 57,00EUR | 17:38 | 80,50 | 0,01 | ||||
| Adler Grp. | 0,1580EUR | 17:56 | -0,68 | -0,0010 | 0,2630 | 0,1355 | 15.965,90 | |
| Agree Realty Corp. | 64,00EUR | 16.06. | -0,93 | -0,60 | 70,48 | 59,34 | 640,00 | |
| AGROB Immobilien AG | 27,80EUR | 19:08 | +1,46 | +0,40 | 44,60 | 26,00 | ||
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Alexandria Real Est. Equ. Inc. | 44,01EUR | 17:02 | -1,26 | -0,56 | 74,78 | 33,69 | 704,16 | |
| Allreal Holdings AG | 227,50EUR | 16.06. | +0,89 | +2,00 | 261,50 | 190,60 | 10.010,00 | |
| AMC Entertainment Holdings Inc | 2,394EUR | 19:30 | +12,23 | +0,258 | 3,100 | 0,813 | 588.191,44 | |
| Avalonbay Communities Inc. | 158,45EUR | 13:21 | -1,73 | -2,75 | 182,28 | 138,86 | 1.584,50 | |
| Barratt Redrow PLC | 2,980EUR | 16.06. | +2,70 | +0,080 | 5,478 | 2,720 | 9.503,22 | |
| Block H. & R. Inc. | 31,07EUR | 19:10 | -1,03 | -0,32 | 49,00 | 23,40 | 7.083,96 | |
| BNP Paribas | 100,78EUR | 19:33 | +1,72 | +1,70 | 101,40 | 65,01 | 998.024,34 | |
| Branicks Grp. | 0,8780EUR | 19:24 | +7,69 | +0,0600 | 2,2450 | 0,7540 | 51.079,41 | |
| British Land Co. PLC, The | 4,880EUR | 16:41 | -0,91 | -0,044 | 5,060 | 3,702 | 5.626,64 | |
| BXP Inc. | 56,78EUR | 16.06. | -0,71 | -0,40 | 66,22 | 43,43 | 8.289,88 | |
| CA Immobilien Anlagen AG | 23,25EUR | 16.06. | +0,87 | +0,20 | 27,55 | 21,50 | 3.022,50 | |
| Camden Property Trust | 96,50EUR | 16.06. | -2,07 | -2,00 | 103,00 | 84,00 | 4.246,00 | |
| China Ov.Land & Inv. Ltd. | 1,661EUR | 16.06. | -2,57 | -0,043 | 1,844 | 1,271 | 11,63 | |
| China Resources Beer(Hldgs)Co. | 2,481EUR | 08:19 | -2,35 | -0,057 | 3,280 | 2,408 | 2.481,00 | |
| CITIC Ltd. | 1,391EUR | 15:27 | -2,59 | -0,037 | 1,549 | 1,127 | 2.792,12 | |
| City Developments Ltd. | 5,800EUR | 16.06. | +0,89 | +0,050 | 6,600 | 3,300 | 255,20 | |
| Cofinimmo S.A. | 81,45EUR | 16:45 | -0,25 | -0,20 | 94,50 | 69,80 | 1.954,80 | |
| Commerce Bancshares | 44,40EUR | 16.06. | +0,84 | +0,40 | 57,00 | 40,80 | ||
| CPI Europe AG | 15,40EUR | 10:40 | +0,92 | +0,14 | 19,65 | 14,70 | 1.139,60 | |
| CPI Property Gr. | 0,7050EUR | 17:35 | 0,8400 | 0,0005 | ||||
| Cresud S.A. Com.Ind.Fin.yAgro. | 10,40EUR | 16:50 | +0,97 | +0,10 | 11,70 | 7,15 | 208,00 | |
| D.R. Horton Inc. | 138,10EUR | 18:32 | +2,57 | +3,45 | 156,98 | 103,86 | 7.733,60 | |
| DEMIRE Dt.Mittelst.R.Est.AG | 0,3400EUR | 17:03 | -10,92 | -0,0380 | 0,7750 | 0,3040 | 3.311,60 | |
| Derwent London PLC | 21,00EUR | 17:32 | 24,20 | 16,30 | ||||
| Dt. Bank | 30,92EUR | 19:36 | +2,82 | +0,85 | 34,21 | 23,53 | 15.468.258,42 | |
| Dt. Euroshop | 20,10EUR | 19:34 | -0,85 | -0,17 | 23,75 | 18,02 | 596.507,70 | |
| Dt. Wohnen | 18,00EUR | 18:10 | -1,64 | -0,30 | 24,60 | 17,84 | 399.114,00 | |
| Digital Realty Trust Inc. | 163,40EUR | 13:28 | -0,40 | -0,65 | 178,10 | 124,84 | 7.679,80 | |
| Dowa Holdings Inc. | 51,50EUR | 16.06. | +2,91 | +1,50 | 68,00 | 26,40 | 412,00 | |
| Dt. Grundstücks. | 5,000EUR | 17:35 | -0,99 | -0,050 | 8,200 | 3,000 | ||
| Elme Communities | 1,630EUR | 19:37 | +1,24 | +0,020 | 15,300 | 1,300 | ||
| Equity Lifestyle Propert. Inc. | 55,50EUR | 16.06. | -0,91 | -0,50 | 59,00 | 50,50 | ||
| Equity Residential | 58,00EUR | 16.06. | -1,93 | -1,10 | 61,00 | 50,00 | ||
| Extra Space Storage Inc. | 127,40EUR | 16.06. | +0,20 | +0,25 | 132,45 | 108,90 | 6.497,40 | |
| Fair Value REIT-AG | 3,080EUR | 18:25 | +1,32 | +0,040 | 3,920 | 2,080 | 800,80 | |
| First Financial Bancorp | 27,20EUR | 19:00 | 28,20 | 17,70 | ||||
| First Industrial Realty Trust | 53,50EUR | 16.06. | -0,93 | -0,50 | 53,50 | 40,80 | ||
| Fleetwood Corp Ltd Ord | 0,9550EUR | 16.06. | 1,8200 | 0,9150 | ||||
| Fonciere Lyonnaise | 66,60EUR | 07.10.2025 | -0,30 | -0,20 | ||||
| Furukawa Co. Ltd. | 22,20EUR | 18:00 | +2,78 | +0,60 | 37,60 | 12,10 | ||
| GAG Immobilien AG | 47,60EUR | 08:16 | +0,42 | +0,20 | 60,00 | 47,60 | ||
| Gateway RE AG | 0,3310EUR | 16:22 | +11,07 | +0,0330 | 0,9980 | 0,2300 | 492,86 | |
| Gecina S.A. | 73,35EUR | 16:11 | -0,81 | -0,60 | 94,65 | 65,10 | 3.814,20 | |
| Gladstone Commercial Corp. | 10,40EUR | 17:11 | -1,42 | -0,15 | 12,77 | 8,78 | 11.325,60 | |
| Guoco Grp Ltd DL-,50 | 7,400EUR | 09:55 | -5,13 | -0,400 | 8,850 | 6,600 | ||
| HAEMATO AG | 12,80EUR | 10:08 | -0,78 | -0,10 | 13,40 | 8,10 | ||
| Hamborner Reit | 4,555EUR | 18:41 | -0,55 | -0,025 | 6,640 | 4,270 | 283.735,51 | |
| Hang Lung GR | 1,420EUR | 10:00 | -3,40 | -0,050 | 1,880 | 1,250 | ||
| Hang Lung Properties Ltd. | 0,8768EUR | 16.06. | -0,55 | -0,0044 | 1,1400 | 0,7150 | ||
| Henderson Inv. | 0,0040EUR | 19:16 | 0,1000 | 0,0005 | ||||
| Henderson Land Devmt Co. Ltd. | 2,897EUR | 16.06. | -1,08 | -0,031 | 3,840 | 2,760 | ||
| Highwoods Properties Inc. | 25,20EUR | 16.06. | 27,80 | 17,70 | ||||
| Hongkong Land Holdings Ltd. | 6,300EUR | 16.06. | -1,61 | -0,100 | 7,650 | 4,740 | ||
| Hornbach Hld. & Co. KGaA | 77,50EUR | 16:54 | +0,13 | +0,10 | 108,40 | 74,70 | 79.050,00 | |
| Host Hotels & Resorts Inc. | 21,68EUR | 19:13 | +1,29 | +0,28 | 22,00 | 13,00 | 12.509,36 | |
| Hysan Development Co. Ltd. | 1,830EUR | 16:48 | -2,66 | -0,050 | 2,520 | 1,460 | ||
| InCity Immobilien AG | 0,3600EUR | 19:37 | 0,5550 | 0,3460 | ||||
| Intershop Holding AG | 190,00EUR | 17:38 | -1,35 | -2,60 | 198,80 | 143,80 | ||
| ITOCHU Corp. | 10,09EUR | 18:55 | +1,49 | +0,15 | 12,61 | 8,60 | 117.238,13 | |
| Kerry Properties Ltd. | 2,020EUR | 16:47 | -1,94 | -0,040 | 2,780 | 1,960 | ||
| Kilroy Realty Corp. | 32,60EUR | 18:42 | -1,23 | -0,40 | 38,00 | 23,60 | 815,00 | |
| Kimco Realty Corp. | 21,60EUR | 19:03 | -0,93 | -0,20 | 22,40 | 17,00 | 4.536,00 | |
| Klépierre S.A. | 36,12EUR | 18:52 | -0,17 | -0,06 | 37,20 | 30,90 | 397,32 | |
| Land Securities Group PLC | 7,740EUR | 10:39 | -0,53 | -0,040 | 7,900 | 6,150 | 3.676,50 | |
| LEG Immobilien | 52,80EUR | 19:16 | -1,31 | -0,70 | 77,20 | 50,05 | 231.264,00 | |
| Lennar Corp. | 78,56EUR | 17:46 | +1,51 | +1,16 | 124,90 | 70,34 | 16.104,80 | |
| LTC Properties Inc. | 31,40EUR | 17:48 | -1,33 | -0,42 | 34,44 | 28,66 | 39.752,40 | |
| LXP Industrial Trust | 45,40EUR | 19:34 | -1,30 | -0,60 | 46,80 | 32,00 | ||
| Macerich Co., The | 21,20EUR | 16.06. | -0,98 | -0,20 | 22,00 | 13,65 | 27.772,00 | |
| Mirvac Group | 1,090EUR | 16.06. | 1,460 | 1,020 | ||||
| Mitsubishi Estate Co. Ltd. | 22,60EUR | 16:27 | +0,91 | +0,20 | 29,00 | 15,30 | 29.832,00 | |
| Mitsui Fudosan Co. Ltd. | 8,300EUR | 17:19 | +1,23 | +0,100 | 11,600 | 7,650 | 16,60 | |
| Mobimo Holding AG | 376,00EUR | 11:47 | +0,67 | +2,50 | 444,50 | 336,00 | 752,00 | |
| MPC Münchmeyer Peters.Cap.AG | 5,240EUR | 18:47 | +3,27 | +0,160 | 5,640 | 4,420 | 33.462,64 | |
| NCC AB | 17,46EUR | 16.06. | +0,91 | +0,16 | ||||
| Nitto Boseki Co. Ltd. | 115,00EUR | 12:53 | -0,87 | -1,00 | 1.610,00 | |||
| Noratis AG | 0,1110EUR | 11:53 | 1,4400 | 0,0350 | 59,27 | |||
| NVR Inc. | 5.450,00EUR | 16.06. | +0,28 | +15,00 | 7.350,00 | 4.800,00 | 43.600,00 | |
| Patrizia | 7,860EUR | 19:08 | +3,15 | +0,240 | 8,870 | 6,640 | 123.684,96 | |
| Persimmon PLC | 12,80EUR | 17:18 | +3,38 | +0,42 | 17,90 | 11,75 | 10.918,40 | |
| Plazza N | 469,00EUR | 17:30 | +0,64 | +3,00 | 512,00 | 403,00 | ||
| ProLogis Inc. | 125,10EUR | 17:43 | -1,48 | -1,85 | 129,85 | 88,53 | 2.627,10 | |
| PSP Swiss Property AG | 157,00EUR | 15:40 | +1,15 | +1,80 | 184,90 | 140,90 | 18.997,00 | |
| Public Storage Operat. Company | 273,80EUR | 17:49 | -0,69 | -1,90 | 285,00 | 219,10 | 5.476,00 | |
| Pulte Group Inc. | 107,85EUR | 07:31 | +1,77 | +1,90 | 121,30 | 85,56 | 107,85 | |
| RCM Beteiligungs AG | 1,040EUR | 16.06. | 1,900 | 0,900 | 520,00 | |||
| REA Group Ltd. | 87,50EUR | 19:21 | +1,16 | +1,00 | 145,00 | 86,50 | 7.000,00 | |
| Regency Centers Corp. | 68,50EUR | 16.06. | -0,74 | -0,50 | 69,00 | 57,50 | ||
| Sacyr S.A. | 4,702EUR | 19:10 | +0,90 | +0,042 | 4,920 | 3,414 | 6.690,95 | |
| Sainsbury PLC, J. | 3,534EUR | 14:22 | -2,07 | -0,074 | 4,202 | 3,200 | 9.188,40 | |
| Saul Centers | 30,60EUR | 19:21 | -1,29 | -0,40 | 32,60 | 23,20 | ||
| SEDLMAYR GRUND U.IMMOBILIEN AG | 1.210,00EUR | 18:45 | +0,83 | +10,00 | 1.610,00 | 1.140,00 | ||
| Sekisui House Ltd. | 17,89EUR | 17:10 | +1,18 | +0,21 | 20,80 | 16,99 | 17,89 | |
| Simon Property Group Inc. | 186,25EUR | 12:24 | -1,05 | -1,95 | 191,40 | 133,80 | 14.527,50 | |
| Skandinaviska Enskilda Banken | 17,95EUR | 16:08 | +0,43 | +0,08 | 19,41 | 14,30 | 8.111,14 | |
| St. Joe Co. | 55,80EUR | 16.06. | +0,09 | +0,05 | 63,50 | 39,60 | 11.160,00 | |
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| Stockland | 2,600EUR | 16.06. | +3,17 | +0,080 | 3,740 | 2,260 | 1.253,20 | |
| Sumitomo Realty & Dev. Co.Ltd. | 19,50EUR | 16.06. | +1,07 | +0,20 | 29,20 | 15,40 | ||
| Sun Communities Inc. | 107,00EUR | 15:51 | -0,94 | -1,00 | 119,00 | 100,00 | 107,00 | |
| Sun Hung Kai Properties Ltd. | 13,20EUR | 16.06. | -1,57 | -0,20 | 16,10 | 9,15 | ||
| Swiss Prime Site AG | 141,90EUR | 15:50 | +0,71 | +1,00 | 161,50 | 116,70 | 1.560,90 | |
| TAG Colonia-Immobilien AG | 5,100EUR | 08:16 | 6,700 | 5,000 | ||||
| TAG Immobilien | 13,50EUR | 19:21 | +0,22 | +0,03 | 16,80 | 12,03 | 210.681,00 | |
| The Hanover Insurance Group | 169,00EUR | 19:38 | +0,60 | +1,00 | 171,00 | 129,00 | ||
| TK Development Nam. DK 1 | 0,1500EUR | 16.06. | -0,71 | -0,0010 | 0,1810 | 0,1480 | ||
| TLG Immobilien | 12,50EUR | 11:55 | +4,27 | +0,50 | 16,40 | 10,00 | 3.137,50 | |
| Toll Brothers Inc. | 135,00EUR | 16:00 | +2,47 | +3,25 | 142,85 | 90,48 | 53.325,00 | |
| TTL Bet. Grund. | 0,1590EUR | 08:40 | +10,08 | +0,0120 | 0,4000 | 0,0995 | 195,57 | |
| UBM Development AG | 17,20EUR | 16.06. | 24,50 | 16,60 | 17,20 | |||
| UDR Inc. | 33,09EUR | 13:29 | -1,81 | -0,60 | 36,20 | 28,68 | 661,80 | |
| Unibail-Rodamco | 99,86EUR | 11:58 | +0,87 | +0,86 | 106,70 | 78,66 | 8.787,68 | |
| Varia US Properties N | 14,25EUR | 17:31 | +7,14 | +0,95 | 23,60 | 12,95 | ||
| Ventas Inc. | 72,34EUR | 16.06. | -0,92 | -0,66 | 77,22 | 53,08 | 144,68 |