120 Aktien der Branche
Immobilien
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Realty Trust | 18,80EUR | 22:25 | 19,10 | 15,90 | ||||
| ACCENTRO RE | 62,00EUR | 08:50 | -2,36 | -1,50 | 80,50 | 0,01 | ||
| Adler Grp. | 0,1655EUR | 20:49 | -5,56 | -0,0090 | 0,2740 | 0,1355 | 22.486,32 | |
| Agree Realty Corp. | 62,00EUR | 21:16 | -0,64 | -0,40 | 70,48 | 59,34 | 51.336,00 | |
| AGROB Immobilien AG | 28,20EUR | 22:48 | +0,71 | +0,20 | 44,60 | 27,80 | ||
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Alexandria Real Est. Equ. Inc. | 44,67EUR | 18:52 | -2,48 | -1,12 | 74,78 | 33,69 | 13.311,66 | |
| Allreal Holdings AG | 223,50EUR | 22:25 | -1,79 | -4,00 | 261,50 | 190,60 | ||
| AMC Entertainment Holdings Inc | 1,581EUR | 21:55 | -11,20 | -0,197 | 3,100 | 0,813 | 129.740,02 | |
| Avalonbay Communities Inc. | 156,85EUR | 22:25 | +0,22 | +0,35 | 182,28 | 138,86 | ||
| Barratt Redrow PLC | 3,020EUR | 18:50 | -0,67 | -0,020 | 5,536 | 2,720 | 2.189,50 | |
| Block H. & R. Inc. | 33,99EUR | 22:25 | -1,30 | -0,43 | 50,50 | 23,40 | ||
| BNP Paribas | 92,69EUR | 21:56 | -1,79 | -1,68 | 97,63 | 65,01 | 635.389,95 | |
| Branicks Grp. | 1,005EUR | 21:25 | -3,96 | -0,040 | 2,245 | 1,005 | 64.182,31 | |
| British Land Co. PLC, The | 4,738EUR | 22:25 | +0,74 | +0,034 | 5,060 | 3,702 | ||
| BXP Inc. | 51,36EUR | 22:25 | -0,23 | -0,12 | 66,22 | 43,43 | ||
| CA Immobilien Anlagen AG | 24,70EUR | 22:25 | -1,84 | -0,45 | 27,55 | 22,14 | ||
| Camden Property Trust | 91,00EUR | 22:25 | +2,75 | +2,50 | 103,00 | 84,00 | ||
| China Ov.Land & Inv. Ltd. | 1,750EUR | 20:33 | -1,48 | -0,026 | 1,844 | 1,271 | 27.125,00 | |
| China Resources Beer(Hldgs)Co. | 2,693EUR | 08:09 | -2,47 | -0,064 | 3,280 | 2,560 | 5.386,00 | |
| CITIC Ltd. | 1,518EUR | 13:14 | +1,17 | +0,017 | 1,518 | 1,127 | 4.998,65 | |
| City Developments Ltd. | 5,600EUR | 22:25 | -2,65 | -0,150 | 6,600 | 3,300 | ||
| Cofinimmo S.A. | 79,45EUR | 13:08 | -1,39 | -1,10 | 94,50 | 69,80 | 715,05 | |
| Commerce Bancshares | 44,40EUR | 19:50 | -0,90 | -0,40 | 57,00 | 40,80 | 488,40 | |
| CPI Europe AG | 15,36EUR | 17:42 | +0,92 | +0,14 | 19,65 | 14,70 | 33.945,60 | |
| CPI Property Gr. | 0,7050EUR | 22:00 | +0,71 | +0,0050 | 0,8600 | 0,0005 | ||
| Cresud S.A. Com.Ind.Fin.yAgro. | 9,950EUR | 17:44 | -3,55 | -0,350 | 11,700 | 7,150 | 9.253,50 | |
| D.R. Horton Inc. | 125,00EUR | 17:48 | -2,02 | -2,55 | 156,98 | 103,86 | 1.125,00 | |
| DEMIRE Dt.Mittelst.R.Est.AG | 0,3320EUR | 22:25 | 0,7750 | 0,3040 | ||||
| Derwent London PLC | 19,10EUR | 22:00 | -2,05 | -0,40 | 24,20 | 16,30 | 2.865,00 | |
| Dt. Bank | 26,99EUR | 21:55 | -2,88 | -0,80 | 34,21 | 23,53 | 13.082.133,97 | |
| Dt. Euroshop | 20,15EUR | 18:56 | -0,99 | -0,20 | 23,75 | 18,02 | 154.610,95 | |
| Dt. Wohnen | 18,50EUR | 21:16 | -3,15 | -0,60 | 24,60 | 18,40 | 764.605,00 | |
| Digital Realty Trust Inc. | 158,35EUR | 21:57 | -1,71 | -2,75 | 178,10 | 124,84 | 12.351,30 | |
| Dowa Holdings Inc. | 56,50EUR | 14:52 | +2,78 | +1,50 | 68,00 | 26,40 | 565,00 | |
| Dt. Grundstücks. | 5,350EUR | 21:58 | -0,93 | -0,050 | 8,200 | 3,000 | 2.616,15 | |
| Elme Communities | 1,610EUR | 22:55 | -0,62 | -0,010 | 15,300 | 1,300 | ||
| Equity Lifestyle Propert. Inc. | 52,50EUR | 22:25 | 59,00 | 50,50 | ||||
| Equity Residential | 56,74EUR | 22:25 | +0,21 | +0,12 | 61,50 | 50,00 | ||
| Extra Space Storage Inc. | 123,00EUR | 13:55 | +0,83 | +1,00 | 133,45 | 108,90 | 2.952,00 | |
| Fair Value REIT-AG | 2,660EUR | 22:17 | -2,92 | -0,080 | 3,920 | 2,080 | 20.748,00 | |
| First Financial Bancorp | 25,40EUR | 22:55 | -1,55 | -0,40 | 26,80 | 14,70 | ||
| First Industrial Realty Trust | 53,50EUR | 22:25 | +0,98 | +0,50 | 53,50 | 40,80 | ||
| Fleetwood Corp Ltd Ord | 0,9700EUR | 22:56 | -6,50 | -0,0650 | 1,8200 | 0,9200 | ||
| Fonciere Lyonnaise | 66,60EUR | 07.10.2025 | -0,30 | -0,20 | ||||
| Furukawa Co. Ltd. | 20,00EUR | 16:59 | -0,99 | -0,20 | 37,60 | 12,10 | ||
| GAG Immobilien AG | 50,00EUR | 08:16 | 60,00 | 48,00 | ||||
| Gateway RE AG | 0,3210EUR | 19:20 | -8,23 | -0,0260 | 0,9980 | 0,2300 | 143,49 | |
| Gecina S.A. | 70,50EUR | 21:59 | -2,90 | -2,10 | 96,60 | 65,10 | 5.076,00 | |
| Gladstone Commercial Corp. | 10,70EUR | 21:32 | -1,85 | -0,20 | 13,12 | 8,78 | 21.207,40 | |
| Guoco Grp Ltd DL-,50 | 7,500EUR | 21:59 | +1,35 | +0,100 | 8,850 | 6,600 | ||
| HAEMATO AG | 12,90EUR | 22:17 | -0,77 | -0,10 | 13,20 | 8,10 | ||
| Hamborner Reit | 5,020EUR | 21:56 | -2,65 | -0,135 | 6,650 | 4,270 | 857.084,68 | |
| Hang Lung GR | 1,540EUR | 21:59 | -1,28 | -0,020 | 1,880 | 1,210 | ||
| Hang Lung Properties Ltd. | 0,8970EUR | 22:25 | -4,08 | -0,0342 | 1,1400 | 0,7050 | 22,43 | |
| Henderson Inv. | 0,0100EUR | 21:46 | 0,1000 | 0,0005 | ||||
| Henderson Land Devmt Co. Ltd. | 3,304EUR | 22:25 | -2,87 | -0,095 | 3,840 | 2,740 | ||
| Highwoods Properties Inc. | 23,20EUR | 12:06 | 27,80 | 17,70 | 1.044,00 | |||
| Hongkong Land Holdings Ltd. | 6,600EUR | 22:25 | -2,33 | -0,150 | 7,650 | 4,600 | ||
| Hornbach Hld. & Co. KGaA | 77,10EUR | 19:51 | -1,81 | -1,40 | 108,40 | 74,70 | 332.686,50 | |
| Host Hotels & Resorts Inc. | 20,73EUR | 18:01 | +1,16 | +0,24 | 20,73 | 13,00 | 103,65 | |
| Hysan Development Co. Ltd. | 1,970EUR | 21:59 | -1,01 | -0,020 | 2,520 | 1,410 | ||
| InCity Immobilien AG | 0,3600EUR | 21:16 | -12,20 | -0,0500 | 0,6500 | 0,3500 | 360,00 | |
| Intershop Holding AG | 187,40EUR | 22:58 | -1,99 | -3,80 | 197,80 | 142,80 | ||
| ITOCHU Corp. | 9,964EUR | 20:50 | -2,30 | -0,228 | 12,605 | 8,600 | 171.530,26 | |
| Kerry Properties Ltd. | 2,160EUR | 21:59 | -0,92 | -0,020 | 2,780 | 1,960 | ||
| Kilroy Realty Corp. | 29,60EUR | 22:25 | +1,34 | +0,40 | 38,00 | 23,60 | ||
| Kimco Realty Corp. | 20,60EUR | 21:31 | +0,99 | +0,20 | 21,00 | 17,00 | 968,20 | |
| Klépierre S.A. | 34,52EUR | 18:35 | -0,23 | -0,08 | 36,06 | 30,90 | 483,28 | |
| Land Securities Group PLC | 7,370EUR | 07:30 | -0,69 | -0,050 | 7,900 | 6,150 | 4.422,00 | |
| LEG Immobilien | 52,50EUR | 21:59 | -2,51 | -1,35 | 77,20 | 52,50 | 1.173.060,00 | |
| Lennar Corp. | 76,54EUR | 18:25 | -1,23 | -0,96 | 124,90 | 70,34 | 8.955,18 | |
| LTC Properties Inc. | 30,32EUR | 21:20 | -2,08 | -0,64 | 34,44 | 28,66 | 88.504,08 | |
| LXP Industrial Trust | 42,60EUR | 22:59 | -0,47 | -0,20 | 45,60 | 32,00 | ||
| Macerich Co., The | 19,30EUR | 16:36 | +0,53 | +0,10 | 19,90 | 13,14 | 12.236,20 | |
| Mirvac Group | 1,040EUR | 22:25 | -1,52 | -0,015 | 1,460 | 1,020 | ||
| Mitsubishi Estate Co. Ltd. | 21,40EUR | 16:00 | -1,87 | -0,40 | 29,00 | 15,30 | 128,40 | |
| Mitsui Fudosan Co. Ltd. | 8,000EUR | 16:00 | -3,68 | -0,300 | 11,600 | 7,650 | 752,00 | |
| Mobimo Holding AG | 377,00EUR | 22:25 | -1,99 | -7,50 | 444,50 | 336,00 | ||
| MPC Münchmeyer Peters.Cap.AG | 5,560EUR | 18:51 | 5,980 | 4,420 | 90.361,12 | |||
| NCC AB | 18,02EUR | 22:25 | -2,65 | -0,46 | ||||
| Nitto Boseki Co. Ltd. | 117,00EUR | 21:18 | -3,33 | -4,00 | 29.484,00 | |||
| Noratis AG | 0,1410EUR | 16:18 | 1,4400 | 0,0350 | 36,66 | |||
| NVR Inc. | 5.210,00EUR | 22:25 | -0,86 | -45,00 | 7.350,00 | 4.800,00 | ||
| Patrizia | 7,290EUR | 21:35 | -4,30 | -0,320 | 8,870 | 6,640 | 285.403,50 | |
| Persimmon PLC | 12,51EUR | 22:25 | +0,32 | +0,04 | 17,90 | 11,75 | ||
| Plazza N | 467,00EUR | 22:29 | -1,48 | -7,00 | 512,00 | 403,00 | ||
| ProLogis Inc. | 122,35EUR | 21:54 | +1,37 | +1,65 | 126,90 | 88,53 | 10.032,70 | |
| PSP Swiss Property AG | 157,00EUR | 13:18 | -1,39 | -2,20 | 184,90 | 140,90 | 16.171,00 | |
| Public Storage Operat. Company | 261,00EUR | 18:19 | +1,37 | +3,50 | 269,00 | 219,10 | 9.396,00 | |
| Pulte Group Inc. | 100,40EUR | 19:40 | -0,20 | -0,20 | 121,30 | 85,56 | 1.506,00 | |
| RCM Beteiligungs AG | 1,050EUR | 22:25 | 1,900 | 0,900 | ||||
| REA Group Ltd. | 97,00EUR | 19:50 | +0,52 | +0,50 | 145,00 | 90,00 | 3.686,00 | |
| Regency Centers Corp. | 65,50EUR | 22:25 | +0,77 | +0,50 | 69,00 | 57,50 | ||
| Sacyr S.A. | 4,540EUR | 20:05 | -0,75 | -0,034 | 4,920 | 3,414 | 9.838,18 | |
| Sainsbury PLC, J. | 3,560EUR | 17:51 | +2,69 | +0,092 | 4,202 | 3,200 | 40.979,16 | |
| Saul Centers | 29,80EUR | 22:55 | 30,80 | 23,20 | ||||
| SEDLMAYR GRUND U.IMMOBILIEN AG | 1.230,00EUR | 21:58 | -1,60 | -20,00 | 1.610,00 | 1.180,00 | ||
| Sekisui House Ltd. | 17,40EUR | 16:12 | -0,69 | -0,12 | 20,80 | 17,11 | 34,79 | |
| Simon Property Group Inc. | 174,35EUR | 07:41 | +0,43 | +0,75 | 179,00 | 133,80 | 348,70 | |
| Skandinaviska Enskilda Banken | 16,54EUR | 18:23 | -1,61 | -0,27 | 19,41 | 14,30 | 187.811,70 | |
| St. Joe Co. | 55,10EUR | 10:03 | +1,65 | +0,90 | 63,50 | 39,00 | 55,10 | |
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| Stockland | 2,320EUR | 22:25 | -3,42 | -0,080 | 3,740 | 2,320 | ||
| Sumitomo Realty & Dev. Co.Ltd. | 19,70EUR | 16:04 | -3,03 | -0,60 | 29,20 | 15,40 | 137,90 | |
| Sun Communities Inc. | 102,00EUR | 22:25 | -0,96 | -1,00 | 119,00 | 100,00 | ||
| Sun Hung Kai Properties Ltd. | 14,30EUR | 22:25 | -2,88 | -0,40 | 16,10 | 9,15 | ||
| Swiss Prime Site AG | 140,10EUR | 09:10 | -1,00 | -1,40 | 161,50 | 116,70 | 2.241,60 | |
| TAG Colonia-Immobilien AG | 5,400EUR | 17:15 | 6,700 | 5,000 | 540,00 | |||
| TAG Immobilien | 13,26EUR | 21:48 | -4,42 | -0,61 | 16,80 | 12,03 | 281.443,50 | |
| The Hanover Insurance Group | 158,00EUR | 22:55 | 169,00 | 129,00 | ||||
| TK Development Nam. DK 1 | 0,1170EUR | 08:08 | +3,42 | +0,0040 | 0,1670 | 0,1110 | ||
| TLG Immobilien | 11,80EUR | 12:24 | -1,67 | -0,20 | 16,40 | 10,00 | 18.573,20 | |
| Toll Brothers Inc. | 118,90EUR | 22:25 | -1,25 | -1,50 | 142,85 | 90,48 | ||
| TTL Bet. Grund. | 0,1490EUR | 16:00 | +0,81 | +0,0010 | 0,4000 | 0,0995 | 25,03 | |
| UBM Development AG | 17,20EUR | 15:58 | -1,45 | -0,25 | 24,50 | 16,60 | 1.995,20 | |
| UDR Inc. | 31,88EUR | 22:25 | +2,41 | +0,76 | 36,46 | 28,68 | ||
| Unibail-Rodamco | 97,80EUR | 20:11 | -1,24 | -1,22 | 106,70 | 78,66 | 5.965,80 | |
| Varia US Properties N | 14,70EUR | 22:58 | -0,34 | -0,05 | 23,60 | 13,05 | ||
| Ventas Inc. | 69,46EUR | 15:36 | -1,05 | -0,72 | 77,22 | 53,08 | 69,46 |