120 Aktien der Branche
Immobilien
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Realty Trust | 19,20EUR | 06.07. | +1,63 | +0,30 | 19,20 | 15,90 | ||
| ACCENTRO RE | 57,00EUR | 18:38 | 80,50 | 0,01 | ||||
| Adler Grp. | 0,1405EUR | 20:13 | +0,36 | +0,0005 | 0,2460 | 0,1300 | 2.760,12 | |
| Agree Realty Corp. | 68,80EUR | 20:33 | +2,38 | +1,60 | 70,48 | 59,34 | 11.902,40 | |
| AGROB Immobilien AG | 25,80EUR | 20:48 | -2,27 | -0,60 | 42,00 | 8,70 | ||
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Alexandria Real Est. Equ. Inc. | 44,63EUR | 16:49 | +0,74 | +0,32 | 74,78 | 33,69 | 1.472,79 | |
| Allreal Holdings AG | 231,50EUR | 06.07. | +0,43 | +1,00 | 261,50 | 190,60 | 694,50 | |
| AMC Entertainment Holdings Inc | 1,503EUR | 20:50 | -1,84 | -0,028 | 3,100 | 0,813 | 122.228,47 | |
| Avalonbay Communities Inc. | 173,25EUR | 16:49 | +1,33 | +2,25 | 176,88 | 138,86 | 7.449,75 | |
| Barratt Redrow PLC | 3,380EUR | 13:53 | +1,21 | +0,040 | 5,058 | 2,720 | 30.440,28 | |
| Block H. & R. Inc. | 35,40EUR | 16:30 | +1,99 | +0,68 | 49,00 | 23,40 | 10.690,80 | |
| BNP Paribas | 101,72EUR | 20:49 | -1,09 | -1,12 | 103,50 | 65,01 | 512.973,96 | |
| Branicks Grp. | 1,065EUR | 17:29 | -1,46 | -0,015 | 2,215 | 0,754 | 46.642,74 | |
| British Land Co. PLC, The | 4,990EUR | 14:39 | +2,56 | +0,124 | 5,060 | 3,702 | 4.800,38 | |
| BXP Inc. | 61,22EUR | 18:58 | -0,79 | -0,48 | 66,22 | 43,43 | 1.714,16 | |
| CA Immobilien Anlagen AG | 23,95EUR | 17:20 | +1,05 | +0,25 | 27,55 | 21,50 | 6.466,50 | |
| Camden Property Trust | 104,00EUR | 16:49 | +0,98 | +1,00 | 104,00 | 84,00 | 416,00 | |
| China Ov.Land & Inv. Ltd. | 1,417EUR | 06.07. | -1,20 | -0,017 | 1,844 | 1,271 | ||
| China Resources Beer(Hldgs)Co. | 2,481EUR | 06.07. | -3,05 | -0,075 | 3,280 | 2,350 | 2,48 | |
| CITIC Ltd. | 1,209EUR | 20:05 | -1,85 | -0,022 | 1,549 | 1,161 | 1.932,39 | |
| City Developments Ltd. | 5,200EUR | 06.07. | 6,600 | 3,540 | ||||
| Cofinimmo S.A. | 84,35EUR | 02.07. | 93,15 | 69,90 | ||||
| Commerce Bancshares | 44,40EUR | 06.07. | +0,98 | +0,50 | 57,00 | 40,80 | ||
| CPI Europe AG | 15,62EUR | 16:47 | +0,65 | +0,10 | 19,65 | 14,70 | 2.920,94 | |
| CPI Property Gr. | 0,7050EUR | 17:35 | 0,8300 | 0,0005 | ||||
| Cresud S.A. Com.Ind.Fin.yAgro. | 9,500EUR | 18:07 | -3,13 | -0,300 | 11,700 | 7,150 | 8.350,50 | |
| D.R. Horton Inc. | 138,40EUR | 17:04 | +0,70 | +0,95 | 156,98 | 110,44 | 26.019,20 | |
| DEMIRE Dt.Mittelst.R.Est.AG | 0,4160EUR | 15:29 | +9,09 | +0,0300 | 0,7750 | 0,3040 | 2.675,30 | |
| Derwent London PLC | 22,40EUR | 19:00 | +1,82 | +0,40 | 23,80 | 16,30 | ||
| Dt. Bank | 32,32EUR | 20:48 | -0,23 | -0,08 | 34,21 | 23,60 | 34.239.261,31 | |
| Dt. Euroshop | 18,06EUR | 18:03 | +0,56 | +0,10 | 21,30 | 17,40 | 41.772,78 | |
| Dt. Wohnen | 19,46EUR | 20:18 | -0,52 | -0,10 | 23,95 | 17,82 | 52.522,54 | |
| Digital Realty Trust Inc. | 152,90EUR | 18:21 | +1,02 | +1,55 | 178,10 | 124,84 | 16.360,30 | |
| Dowa Holdings Inc. | 46,60EUR | 13:58 | -5,00 | -2,40 | 68,00 | 27,80 | 5.638,60 | |
| Dt. Grundstücks. | 4,700EUR | 20:54 | -1,26 | -0,060 | 8,200 | 3,000 | ||
| Elme Communities | 1,270EUR | 20:54 | +8,55 | +0,100 | 15,300 | 1,170 | ||
| Equity Lifestyle Propert. Inc. | 54,50EUR | 06.07. | +1,79 | +1,00 | 59,00 | 50,50 | ||
| Equity Residential | 62,16EUR | 16:49 | +0,92 | +0,56 | 62,16 | 50,00 | 2.921,52 | |
| Extra Space Storage Inc. | 130,00EUR | 15:36 | +2,14 | +2,70 | 132,45 | 108,90 | 650,00 | |
| Fair Value REIT-AG | 2,820EUR | 20:17 | -2,08 | -0,060 | 3,900 | 2,080 | ||
| First Financial Bancorp | 29,80EUR | 20:19 | 30,40 | 17,70 | ||||
| First Industrial Realty Trust | 55,00EUR | 06.07. | +1,83 | +1,00 | 55,00 | 40,80 | ||
| Fleetwood Corp Ltd Ord | 1,100EUR | 06.07. | 1,820 | 0,795 | ||||
| Fonciere Lyonnaise | 66,60EUR | 07.10.2025 | -0,30 | -0,20 | ||||
| Furukawa Co. Ltd. | 19,40EUR | 20:55 | -2,02 | -0,40 | 37,60 | 13,00 | ||
| GAG Immobilien AG | 50,00EUR | 08:16 | 54,50 | 47,60 | ||||
| Gateway RE AG | 0,3690EUR | 17:11 | +2,33 | +0,0070 | 0,9980 | 0,2300 | 742,80 | |
| Gecina S.A. | 71,10EUR | 18:20 | -2,75 | -2,00 | 90,30 | 65,10 | 5.545,80 | |
| Gladstone Commercial Corp. | 11,05EUR | 20:50 | 12,30 | 8,78 | 10.265,45 | |||
| Guoco Grp Ltd DL-,50 | 7,500EUR | 10:01 | +2,04 | +0,150 | 8,850 | 6,600 | ||
| HAEMATO AG | 12,70EUR | 19:05 | -1,55 | -0,20 | 13,40 | 8,10 | ||
| Hamborner Reit | 4,455EUR | 20:21 | +0,34 | +0,015 | 5,950 | 4,270 | 100.103,85 | |
| Hang Lung GR | 1,380EUR | 09:59 | -4,83 | -0,070 | 1,880 | 1,340 | ||
| Hang Lung Properties Ltd. | 0,8000EUR | 09:45 | -1,14 | -0,0086 | 1,1400 | 0,7326 | 812,80 | |
| Henderson Inv. | 0,0010EUR | 20:31 | 0,1000 | 0,0005 | ||||
| Henderson Land Devmt Co. Ltd. | 2,798EUR | 10:30 | -0,21 | -0,006 | 3,840 | 2,720 | 100,73 | |
| Highwoods Properties Inc. | 28,00EUR | 06.07. | +1,45 | +0,40 | 28,20 | 17,70 | 47.264,00 | |
| Hongkong Land Holdings Ltd. | 6,400EUR | 06.07. | -0,79 | -0,050 | 7,650 | 5,100 | ||
| Hornbach Hld. & Co. KGaA | 82,50EUR | 20:54 | +1,49 | +1,20 | 108,40 | 74,70 | 282.562,50 | |
| Host Hotels & Resorts Inc. | 20,31EUR | 15:40 | +0,82 | +0,17 | 22,16 | 13,10 | 3.066,81 | |
| Hysan Development Co. Ltd. | 1,910EUR | 09:55 | -0,52 | -0,010 | 2,520 | 1,550 | ||
| InCity Immobilien AG | 0,3500EUR | 20:16 | 0,6500 | 0,3500 | ||||
| Intershop Holding AG | 183,60EUR | 17:41 | -1,40 | -2,60 | 198,80 | 146,40 | ||
| ITOCHU Corp. | 10,32EUR | 20:47 | +0,84 | +0,09 | 12,61 | 8,65 | 57.090,24 | |
| Kerry Properties Ltd. | 1,950EUR | 14:29 | -5,34 | -0,110 | 2,780 | 1,920 | ||
| Kilroy Realty Corp. | 34,20EUR | 10:03 | -0,58 | -0,20 | 38,00 | 23,60 | 5.027,40 | |
| Kimco Realty Corp. | 22,20EUR | 15:39 | +1,83 | +0,40 | 23,00 | 17,00 | 22,20 | |
| Klépierre S.A. | 35,88EUR | 14:44 | +1,41 | +0,50 | 37,40 | 30,90 | 251,16 | |
| Land Securities Group PLC | 7,845EUR | 09:30 | +1,96 | +0,150 | 7,900 | 6,150 | 15,69 | |
| LEG Immobilien | 56,65EUR | 20:48 | -0,80 | -0,45 | 75,60 | 50,05 | 283.250,00 | |
| Lennar Corp. | 76,24EUR | 19:46 | -0,87 | -0,66 | 124,90 | 70,34 | 6.556,64 | |
| LTC Properties Inc. | 34,58EUR | 19:01 | +1,60 | +0,54 | 35,00 | 28,66 | 96.754,84 | |
| LXP Industrial Trust | 49,00EUR | 20:36 | +2,08 | +1,00 | 49,60 | 32,00 | ||
| Macerich Co., The | 22,20EUR | 08:54 | +1,82 | +0,40 | 22,60 | 13,81 | 2.220,00 | |
| Mirvac Group | 1,030EUR | 09:31 | -1,98 | -0,020 | 1,460 | 1,020 | 10,30 | |
| Mitsubishi Estate Co. Ltd. | 23,60EUR | 16:48 | +0,88 | +0,20 | 29,00 | 15,30 | 10.289,60 | |
| Mitsui Fudosan Co. Ltd. | 8,250EUR | 18:49 | -1,80 | -0,150 | 11,600 | 7,650 | 26.523,75 | |
| Mobimo Holding AG | 378,50EUR | 18:52 | 444,50 | 336,00 | 757,00 | |||
| MPC Münchmeyer Peters.Cap.AG | 5,240EUR | 15:36 | +1,99 | +0,100 | 5,640 | 4,420 | 8.326,36 | |
| NCC AB | 17,53EUR | 15:59 | -1,47 | -0,26 | 4.382,50 | |||
| Nitto Boseki Co. Ltd. | 19,10EUR | 16:29 | -2,07 | -0,40 | 4.011,00 | |||
| Noratis AG | 0,1290EUR | 19:53 | 1,4400 | 0,0350 | 396,16 | |||
| NVR Inc. | 5.890,00EUR | 09:33 | +1,12 | +65,00 | 7.350,00 | 4.800,00 | 11.780,00 | |
| Patrizia | 8,180EUR | 19:38 | +1,50 | +0,120 | 8,870 | 6,640 | 208.115,56 | |
| Persimmon PLC | 12,44EUR | 15:32 | -0,45 | -0,06 | 17,90 | 11,75 | 23.760,40 | |
| Plazza N | 469,00EUR | 20:49 | -0,85 | -4,00 | 512,00 | 403,00 | ||
| ProLogis Inc. | 124,95EUR | 17:13 | +1,97 | +2,40 | 129,85 | 89,10 | 3.748,50 | |
| PSP Swiss Property AG | 155,70EUR | 06.07. | -0,39 | -0,60 | 184,90 | 140,90 | 622,80 | |
| Public Storage Operat. Company | 288,30EUR | 16:41 | +1,73 | +4,90 | 290,30 | 219,10 | 8.360,70 | |
| Pulte Group Inc. | 114,95EUR | 16:48 | -0,22 | -0,25 | 122,20 | 91,66 | 8.506,30 | |
| RCM Beteiligungs AG | 0,9550EUR | 16:51 | 1,9000 | 0,9000 | 154,71 | |||
| REA Group Ltd. | 90,00EUR | 11:34 | +2,29 | +2,00 | 145,00 | 80,00 | 4.230,00 | |
| Regency Centers Corp. | 71,00EUR | 06.07. | +1,44 | +1,00 | 72,50 | 57,50 | 71,00 | |
| Sacyr S.A. | 4,832EUR | 19:27 | -2,67 | -0,132 | 4,948 | 3,456 | 12.166,98 | |
| Sainsbury PLC, J. | 3,928EUR | 17:05 | +2,07 | +0,080 | 4,202 | 3,260 | 7.950,27 | |
| Saul Centers | 31,80EUR | 20:50 | +1,27 | +0,40 | 33,20 | 23,20 | ||
| SEDLMAYR GRUND U.IMMOBILIEN AG | 1.090,00EUR | 17:38 | +2,83 | +30,00 | 1.550,00 | 930,00 | ||
| Sekisui House Ltd. | 19,12EUR | 15:42 | -1,59 | -0,30 | 20,80 | 16,99 | 57,36 | |
| Simon Property Group Inc. | 199,65EUR | 18:24 | +1,96 | +3,85 | 200,80 | 137,50 | 36.136,65 | |
| Skandinaviska Enskilda Banken | 18,23EUR | 19:28 | +0,69 | +0,13 | 19,41 | 14,30 | 10.154,11 | |
| St. Joe Co. | 53,75EUR | 09:31 | -1,14 | -0,60 | 63,50 | 40,20 | 53,75 | |
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| Stockland | 2,460EUR | 06.07. | -4,13 | -0,100 | 3,740 | 2,260 | 7,38 | |
| Sumitomo Realty & Dev. Co.Ltd. | 20,80EUR | 06.07. | 29,20 | 15,40 | 20,80 | |||
| Sun Communities Inc. | 106,00EUR | 06.07. | +0,94 | +1,00 | 119,00 | 100,00 | ||
| Sun Hung Kai Properties Ltd. | 12,90EUR | 06.07. | -1,57 | -0,20 | 16,10 | 9,65 | 864,30 | |
| Swiss Prime Site AG | 141,60EUR | 18:51 | -0,28 | -0,40 | 161,50 | 116,70 | 849,60 | |
| TAG Colonia-Immobilien AG | 5,700EUR | 17:28 | +1,85 | +0,100 | 6,700 | 5,100 | 570,00 | |
| TAG Immobilien | 14,35EUR | 20:34 | -1,32 | -0,19 | 16,80 | 12,03 | 83.990,55 | |
| The Hanover Insurance Group | 189,00EUR | 20:35 | +0,53 | +1,00 | 195,00 | 129,00 | ||
| TK Development Nam. DK 1 | 0,1260EUR | 08:08 | -6,35 | -0,0080 | 0,1540 | 0,1110 | ||
| TLG Immobilien | 12,80EUR | 15:35 | 16,40 | 10,00 | 7.872,00 | |||
| Toll Brothers Inc. | 135,00EUR | 16:58 | -1,74 | -2,35 | 145,45 | 97,22 | 3.915,00 | |
| TTL Bet. Grund. | 0,1450EUR | 06.07. | 0,4000 | 0,0995 | 1.600,07 | |||
| UBM Development AG | 17,20EUR | 07:30 | 24,50 | 16,60 | 2.064,00 | |||
| UDR Inc. | 35,81EUR | 06.07. | +1,71 | +0,61 | 35,81 | 28,68 | 35,81 | |
| Unibail-Rodamco | 103,25EUR | 18:24 | 106,70 | 78,66 | 16.313,50 | |||
| Varia US Properties N | 14,20EUR | 18:42 | -1,73 | -0,25 | 23,60 | 12,95 | ||
| Ventas Inc. | 82,46EUR | 16:49 | +2,36 | +1,90 | 82,46 | 53,64 | 247,38 |