120 Aktien der Branche
Immobilien
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 360 Capital Group Stp.Sec | 0,1732EUR | 30.12.2025 | +8,57 | +0,0300 | ||||
| Acadia Realty Trust | 16,90EUR | 13.01. | 22,40 | 15,90 | ||||
| ACCENTRO RE | 70,00EUR | 13.01. | 162,20 | 0,0005 | ||||
| Adler Grp. | 0,1980EUR | 09:07 | -0,51 | -0,0010 | 0,3485 | 0,1782 | 1.089,00 | |
| Agree Realty Corp. | 61,48EUR | 08:01 | -0,20 | -0,12 | 71,92 | 59,62 | 3.381,40 | |
| AGROB Immobilien AG | 35,60EUR | 08:27 | ||||||
| Aiful Corp. | 3,020EUR | 08:12 | +2,03 | +0,060 | 3,080 | 1,780 | ||
| Alexandria Real Est. Equ. Inc. | 46,40EUR | 13.01. | -0,19 | -0,09 | 99,50 | 38,03 | 7.099,20 | |
| Allreal Holdings AG | 221,00EUR | 09:17 | -0,45 | -1,00 | 226,00 | 173,40 | ||
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| AMC Entertainment Holdings Inc | 1,420EUR | 09:17 | +1,79 | +0,025 | 3,630 | 1,233 | 43.132,50 | |
| Avalonbay Communities Inc. | 153,92EUR | 08:22 | -0,50 | -0,76 | 217,30 | 149,00 | 769,60 | |
| Barratt Redrow PLC | 4,337EUR | 13.01. | -0,37 | -0,016 | 5,656 | 4,018 | 26,02 | |
| Block H. & R. Inc. | 37,60EUR | 13.01. | -1,09 | -0,40 | 56,00 | 35,20 | 2.068,00 | |
| BNP Paribas | 87,18EUR | 09:18 | +1,27 | +1,09 | 87,87 | 60,00 | 124.928,94 | |
| Branicks Grp. | 1,872EUR | 09:00 | +2,84 | +0,052 | 2,545 | 1,538 | 394,99 | |
| British Land Co. PLC, The | 4,668EUR | 13.01. | +0,09 | +0,004 | 4,926 | 3,702 | ||
| BXP Inc. | 57,08EUR | 13.01. | -0,46 | -0,26 | 71,30 | 49,41 | ||
| CA Immobilien Anlagen AG | 24,58EUR | 09:06 | 24,96 | 20,74 | 1.130,68 | |||
| Camden Property Trust | 92,00EUR | 13.01. | -1,09 | -1,00 | 121,00 | 84,50 | 1.380,00 | |
| China Ov.Land & Inv. Ltd. | 1,413EUR | 13.01. | +1,75 | +0,025 | 1,840 | 1,300 | ||
| China Resources Beer(Hldgs)Co. | 2,940EUR | 13.01. | 3,640 | 2,620 | 1.999,20 | |||
| CITIC Ltd. | 1,359EUR | 08:56 | +0,34 | +0,005 | 1,442 | 0,942 | 679,50 | |
| City Developments Ltd. | 5,950EUR | 13.01. | +0,85 | +0,050 | 6,000 | 2,900 | 4.700,50 | |
| Cofinimmo S.A. | 85,60EUR | 13.01. | +0,82 | +0,70 | 86,15 | 51,75 | 21.314,40 | |
| Commerce Bancshares | 46,40EUR | 13.01. | -0,44 | -0,20 | ||||
| CPI Europe AG | 15,97EUR | 13.01. | -0,44 | -0,07 | 19,65 | 14,81 | 3.018,33 | |
| CPI Property Gr. | 0,7900EUR | 09:04 | +3,27 | +0,0250 | 0,8800 | 0,0005 | ||
| Cresud S.A. Com.Ind.Fin.yAgro. | 10,90EUR | 13.01. | +1,89 | +0,20 | 13,00 | 7,15 | 26.683,20 | |
| D.R. Horton Inc. | 138,32EUR | 13.01. | -0,16 | -0,22 | 156,98 | 97,00 | 13.278,72 | |
| DEMIRE Dt.Mittelst.R.Est.AG | 0,7100EUR | 08:00 | +2,44 | +0,0150 | 0,8800 | 0,3520 | 781,00 | |
| Derwent London PLC | 20,40EUR | 09:00 | +3,03 | +0,60 | 24,60 | 17,60 | ||
| Dt. Bank | 33,74EUR | 09:20 | +0,54 | +0,18 | 34,21 | 16,80 | 1.100.565,06 | |
| Dt. Euroshop | 18,92EUR | 08:18 | +0,11 | +0,02 | 23,75 | 16,52 | 18,92 | |
| Dt. Wohnen | 21,40EUR | 08:41 | -0,24 | -0,05 | 24,90 | 18,96 | 42,80 | |
| Digital Realty Trust Inc. | 138,22EUR | 13.01. | -0,36 | -0,50 | 181,64 | 117,86 | 30.823,06 | |
| Dowa Holdings Inc. | 48,20EUR | 13.01. | +0,43 | +0,20 | 48,20 | 24,80 | 26.076,20 | |
| Dt. Grundstücks. | 5,950EUR | 09:12 | +2,59 | +0,150 | 8,600 | 3,000 | ||
| Elme Communities | 2,420EUR | 07:59 | 19,400 | 2,100 | ||||
| Equity Lifestyle Propert. Inc. | 52,50EUR | 13.01. | -0,96 | -0,50 | 66,00 | 50,50 | 52,50 | |
| Equity Residential | 52,00EUR | 13.01. | 71,50 | 50,50 | 6.292,00 | |||
| Extra Space Storage Inc. | 117,80EUR | 13.01. | +0,04 | +0,05 | 155,10 | 108,90 | 1.884,80 | |
| Fair Value REIT-AG | 3,540EUR | 08:55 | ||||||
| First Financial Bancorp | 20,80EUR | 09:16 | -3,70 | -0,80 | 28,00 | 14,70 | ||
| First Industrial Realty Trust | 48,40EUR | 13.01. | -0,99 | -0,50 | 54,50 | 39,20 | ||
| Fleetwood Corp Ltd Ord | 1,510EUR | 08:02 | +0,67 | +0,010 | 1,820 | 1,050 | ||
| Fonciere Lyonnaise | 66,60EUR | 07.10.2025 | -0,30 | -0,20 | ||||
| Furukawa Co. Ltd. | 26,80EUR | 09:08 | +3,13 | +0,80 | 26,80 | 9,35 | 1.661,60 | |
| GAG Immobilien AG | 51,50EUR | 08:11 | 60,00 | 44,00 | 15.450,00 | |||
| Gateway RE AG | 0,4100EUR | 13.01. | -1,16 | -0,0040 | 1,2700 | 0,1500 | 820,00 | |
| Gecina S.A. | 79,80EUR | 08:00 | +0,63 | +0,50 | 97,75 | 77,10 | 319,20 | |
| Gladstone Commercial Corp. | 9,735EUR | 07:32 | -0,42 | -0,040 | 16,310 | 8,780 | 223,91 | |
| Guoco Grp Ltd DL-,50 | 7,500EUR | 09:10 | -2,60 | -0,200 | 8,850 | 6,400 | ||
| HAEMATO AG | 8,500EUR | 08:04 | 14,200 | 8,150 | ||||
| Hamborner Reit | 4,510EUR | 09:12 | +0,11 | +0,005 | 6,680 | 4,270 | 19.830,47 | |
| Hang Lung GR | 1,700EUR | 09:10 | -2,30 | -0,040 | 1,810 | 1,110 | ||
| Hang Lung Properties Ltd. | 1,030EUR | 08:23 | -0,51 | -0,005 | 1,060 | 0,665 | 1.328,70 | |
| Henderson Inv. | 0,0195EUR | 08:56 | +3.800,00 | +0,0190 | 0,0255 | 0,0005 | ||
| Henderson Land Devmt Co. Ltd. | 3,500EUR | 13.01. | -1,16 | -0,040 | 3,500 | 2,320 | 10.829,00 | |
| Highwoods Properties Inc. | 23,20EUR | 13.01. | -0,87 | -0,20 | 29,40 | 21,60 | 3.688,80 | |
| Hongkong Land Holdings Ltd. | 6,750EUR | 13.01. | +2,96 | +0,200 | 6,800 | 3,560 | 14.775,75 | |
| Hornbach Hld. & Co. KGaA | 80,90EUR | 08:43 | +0,50 | +0,40 | 108,40 | 72,10 | 2.669,70 | |
| Host Hotels & Resorts Inc. | 15,70EUR | 13.01. | -0,63 | -0,10 | 17,00 | 11,20 | ||
| Hysan Development Co. Ltd. | 2,080EUR | 09:00 | +1,96 | +0,040 | 2,100 | 1,280 | ||
| InCity Immobilien AG | 0,4000EUR | 09:03 | +11,11 | +0,0400 | 0,6850 | 0,2400 | ||
| Intershop Holding AG | 173,20EUR | 09:18 | +0,23 | +0,40 | 179,40 | 125,80 | ||
| ITOCHU Corp. | 11,19EUR | 08:20 | -0,85 | -0,10 | 11,45 | 7,22 | 1.163,24 | |
| Kerry Properties Ltd. | 2,220EUR | 09:10 | +1,83 | +0,040 | 2,400 | 1,780 | ||
| Kilroy Realty Corp. | 33,60EUR | 13.01. | -0,61 | -0,20 | 38,00 | 25,00 | ||
| Kimco Realty Corp. | 17,60EUR | 13.01. | -0,57 | -0,10 | 22,00 | 16,30 | ||
| Klépierre S.A. | 33,12EUR | 09:11 | +0,91 | +0,30 | 35,46 | 27,42 | 430,56 | |
| Land Securities Group PLC | 7,300EUR | 13.01. | 7,650 | 5,850 | 19.644,30 | |||
| LEG Immobilien | 64,65EUR | 09:18 | -0,69 | -0,45 | 82,40 | 59,65 | 95.552,70 | |
| Lennar Corp. | 106,26EUR | 08:03 | -0,59 | -0,62 | 140,98 | 86,00 | 425,04 | |
| LTC Properties Inc. | 30,82EUR | 08:35 | -0,46 | -0,14 | 34,40 | 28,66 | 493,12 | |
| LXP Industrial Trust | 42,20EUR | 08:02 | -0,94 | -0,40 | 44,50 | 30,00 | ||
| Macerich Co., The | 15,82EUR | 13.01. | +0,13 | +0,02 | 20,15 | 11,43 | ||
| Mirvac Group | 1,120EUR | 13.01. | +2,73 | +0,030 | 1,460 | 1,030 | 1.897,28 | |
| Mitsubishi Estate Co. Ltd. | 20,80EUR | 13.01. | +0,92 | +0,20 | 21,40 | 13,20 | ||
| Mitsui Fudosan Co. Ltd. | 10,20EUR | 13.01. | 10,40 | 7,65 | ||||
| Mobimo Holding AG | 392,50EUR | 09:17 | -0,51 | -2,00 | 403,00 | 298,50 | ||
| MPC Münchmeyer Peters.Cap.AG | 4,980EUR | 13.01. | +0,41 | +0,020 | 5,980 | 4,210 | 35.079,12 | |
| NCC AB | 21,22EUR | 09:19 | +0,38 | +0,08 | 26,44 | 13,07 | ||
| Nitto Boseki Co. Ltd. | 70,50EUR | 09:09 | +5,22 | +3,50 | 85,00 | 17,70 | ||
| Noratis AG | 0,3400EUR | 08:29 | +12,50 | +0,0360 | 1,8300 | 0,1200 | 931,60 | |
| NVR Inc. | 6.100,00EUR | 13.01. | +1,55 | +100,00 | 8.200,00 | 5.950,00 | ||
| Patrizia | 8,290EUR | 08:20 | -0,48 | -0,040 | 8,650 | 6,150 | 2.967,82 | |
| Persimmon PLC | 16,11EUR | 13.01. | -0,75 | -0,12 | 16,82 | 11,90 | 52.003,05 | |
| Plazza N | 447,00EUR | 09:02 | +0,22 | +1,00 | 450,00 | 353,80 | ||
| ProLogis Inc. | 111,00EUR | 13.01. | 119,70 | 77,13 | 24.309,00 | |||
| PSP Swiss Property AG | 152,90EUR | 09:19 | -0,20 | -0,30 | 162,00 | 133,10 | ||
| Public Storage Operat. Company | 240,80EUR | 07:45 | -0,50 | -1,20 | 301,00 | 219,10 | 1.204,00 | |
| Pulte Group Inc. | 114,62EUR | 13.01. | -0,28 | -0,32 | 121,16 | 79,80 | 7.106,44 | |
| RCM Beteiligungs AG | 1,220EUR | 13.01. | -0,83 | -0,010 | 1,430 | 1,170 | 2.400,96 | |
| REA Group Ltd. | 108,00EUR | 13.01. | +1,89 | +2,00 | 167,00 | 101,00 | 7.128,00 | |
| Regency Centers Corp. | 60,00EUR | 13.01. | -0,83 | -0,50 | 73,00 | 57,50 | ||
| Sacyr S.A. | 4,002EUR | 08:39 | -0,15 | -0,006 | 4,136 | 2,708 | 2.965,48 | |
| Sainsbury PLC, J. | 3,560EUR | 13.01. | +1,13 | +0,040 | 4,100 | 2,620 | 8.768,28 | |
| Saul Centers | 27,20EUR | 08:10 | 36,20 | 23,20 | ||||
| SEDLMAYR GRUND U.IMMOBILIEN AG | 1.280,00EUR | 08:04 | ||||||
| Sekisui House Ltd. | 19,50EUR | 13.01. | -1,05 | -0,20 | 22,60 | 17,80 | 975,00 | |
| Simon Property Group Inc. | 158,90EUR | 13.01. | -0,54 | -0,85 | 181,45 | 123,60 | 13.347,60 | |
| Skandinaviska Enskilda Banken | 18,74EUR | 08:00 | +0,21 | +0,04 | 18,74 | 11,45 | 93,68 | |
| St. Joe Co. | 56,50EUR | 13.01. | 56,50 | 35,60 | 5.311,00 | |||
| STINAG Stuttgart Invest AG | 15,10EUR | 13.01. | +2,01 | +0,30 | 16,30 | 11,80 | ||
| Stockland | 3,220EUR | 13.01. | +0,64 | +0,020 | 3,740 | 2,609 | ||
| Sumitomo Realty & Dev. Co.Ltd. | 22,20EUR | 13.01. | 22,20 | 14,50 | ||||
| Sun Communities Inc. | 106,00EUR | 13.01. | -0,93 | -1,00 | 132,00 | 101,00 | ||
| Sun Hung Kai Properties Ltd. | 11,80EUR | 13.01. | +0,85 | +0,10 | 11,80 | 7,65 | 6.820,40 | |
| Swiss Prime Site AG | 130,90EUR | 09:17 | 135,50 | 104,70 | ||||
| TAG Colonia-Immobilien AG | 5,700EUR | 08:16 | 7,050 | 5,000 | ||||
| TAG Immobilien | 14,20EUR | 09:00 | -0,64 | -0,09 | 16,14 | 11,55 | 6.134,40 | |
| The Hanover Insurance Group | 142,00EUR | 08:23 | 165,00 | 117,00 | ||||
| TK Development Nam. DK 1 | 0,1300EUR | 09.01. | 0,1770 | 0,1140 | ||||
| TLG Immobilien | 13,00EUR | 08:16 | 16,40 | 12,70 | ||||
| Toll Brothers Inc. | 127,05EUR | 13.01. | -0,47 | -0,60 | 136,25 | 79,88 | 7.241,85 | |
| TTL Bet. Grund. | 0,1510EUR | 13.01. | +1,34 | +0,0020 | 0,4440 | 0,1000 | 1.299,05 | |
| UBM Development AG | 22,00EUR | 08:01 | 24,50 | 16,80 | 506,00 | |||
| UDR Inc. | 31,10EUR | 13.01. | -0,39 | -0,12 | 44,05 | 28,68 | 1.119,60 | |
| Unibail-Rodamco | 92,50EUR | 13.01. | +0,22 | +0,20 | 95,68 | 62,06 | 78.347,50 |