120 Aktien der Branche
Immobilien
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Realty Trust | 19,20EUR | 11.06. | +0,53 | +0,10 | 19,20 | 15,90 | ||
| ACCENTRO RE | 56,50EUR | 09:06 | -0,88 | -0,50 | 80,50 | 0,01 | ||
| Adler Grp. | 0,1565EUR | 08:00 | +0,33 | +0,0005 | 0,2630 | 0,1355 | 8,45 | |
| Agree Realty Corp. | 65,00EUR | 11.06. | +0,31 | +0,20 | 70,48 | 59,34 | 24.765,00 | |
| AGROB Immobilien AG | 27,40EUR | 09:06 | 44,60 | 26,00 | ||||
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Alexandria Real Est. Equ. Inc. | 45,87EUR | 11.06. | -0,09 | -0,04 | 74,78 | 33,69 | 79.813,80 | |
| Allreal Holdings AG | 223,50EUR | 11.06. | -1,75 | -4,00 | 261,50 | 190,60 | ||
| AMC Entertainment Holdings Inc | 1,960EUR | 09:04 | -1,88 | -0,037 | 3,100 | 0,813 | 12.681,20 | |
| Avalonbay Communities Inc. | 160,40EUR | 11.06. | -0,56 | -0,90 | 182,28 | 138,86 | 802,00 | |
| Barratt Redrow PLC | 2,880EUR | 11.06. | +2,10 | +0,060 | 5,536 | 2,720 | 2.304,00 | |
| Block H. & R. Inc. | 32,07EUR | 11.06. | -0,71 | -0,22 | 49,00 | 23,40 | ||
| BNP Paribas | 95,05EUR | 09:07 | +2,03 | +1,89 | 97,63 | 65,01 | 278.306,40 | |
| Branicks Grp. | 0,9580EUR | 11.06. | +2,44 | +0,0220 | 2,2450 | 0,8860 | 84.858,68 | |
| British Land Co. PLC, The | 4,820EUR | 11.06. | +0,75 | +0,036 | 5,060 | 3,702 | 78.325,00 | |
| BXP Inc. | 57,44EUR | 11.06. | -0,21 | -0,12 | 66,22 | 43,43 | 2.469,92 | |
| CA Immobilien Anlagen AG | 22,45EUR | 08:07 | -0,67 | -0,15 | 27,55 | 21,50 | 3.143,00 | |
| Camden Property Trust | 98,50EUR | 11.06. | -1,02 | -1,00 | 103,00 | 84,00 | ||
| China Ov.Land & Inv. Ltd. | 1,696EUR | 11.06. | -0,47 | -0,008 | 1,844 | 1,271 | 37,30 | |
| China Resources Beer(Hldgs)Co. | 2,672EUR | 09:01 | +0,95 | +0,024 | 3,280 | 2,560 | 5.344,00 | |
| CITIC Ltd. | 1,431EUR | 11.06. | +1,39 | +0,020 | 1,549 | 1,127 | 8.002,15 | |
| City Developments Ltd. | 5,750EUR | 11.06. | 6,600 | 3,300 | ||||
| Cofinimmo S.A. | 82,35EUR | 11.06. | -1,20 | -1,00 | 94,50 | 69,80 | 247,05 | |
| Commerce Bancshares | 44,40EUR | 11.06. | 57,00 | 40,80 | ||||
| CPI Europe AG | 15,20EUR | 11.06. | -0,40 | -0,06 | 19,65 | 14,70 | 6.536,00 | |
| CPI Property Gr. | 0,7250EUR | 09:01 | +2,84 | +0,0200 | 0,8400 | 0,0005 | ||
| Cresud S.A. Com.Ind.Fin.yAgro. | 10,90EUR | 11.06. | 11,70 | 7,15 | 19.532,80 | |||
| D.R. Horton Inc. | 128,35EUR | 11.06. | +0,04 | +0,05 | 156,98 | 103,86 | 513,40 | |
| DEMIRE Dt.Mittelst.R.Est.AG | 0,4120EUR | 11.06. | +0,51 | +0,0020 | 0,7750 | 0,3040 | 2,47 | |
| Derwent London PLC | 21,20EUR | 09:00 | +2,91 | +0,60 | 24,20 | 16,30 | ||
| Dt. Bank | 27,94EUR | 09:08 | +0,50 | +0,14 | 34,21 | 23,53 | 2.451.994,63 | |
| Dt. Euroshop | 20,35EUR | 08:01 | -0,25 | -0,05 | 23,75 | 18,02 | 101,75 | |
| Dt. Wohnen | 18,08EUR | 09:07 | +0,89 | +0,16 | 24,60 | 17,94 | 36.160,00 | |
| Digital Realty Trust Inc. | 157,25EUR | 08:44 | -0,10 | -0,15 | 178,10 | 124,84 | 629,00 | |
| Dowa Holdings Inc. | 48,00EUR | 11.06. | +3,31 | +1,60 | 68,00 | 26,40 | 4.848,00 | |
| Dt. Grundstücks. | 4,560EUR | 09:02 | -13,96 | -0,740 | 8,200 | 3,000 | ||
| Elme Communities | 1,600EUR | 08:55 | -1,84 | -0,030 | 15,300 | 1,300 | ||
| Equity Lifestyle Propert. Inc. | 56,00EUR | 11.06. | 59,00 | 50,50 | ||||
| Equity Residential | 58,76EUR | 11.06. | -0,70 | -0,40 | 61,50 | 50,00 | ||
| Extra Space Storage Inc. | 130,00EUR | 11.06. | +0,39 | +0,50 | 133,00 | 108,90 | 9.100,00 | |
| Fair Value REIT-AG | 3,080EUR | 08:55 | -0,65 | -0,020 | 3,920 | 2,080 | ||
| First Financial Bancorp | 26,40EUR | 08:02 | -2,94 | -0,80 | 27,40 | 17,70 | ||
| First Industrial Realty Trust | 53,50EUR | 11.06. | 53,50 | 40,80 | ||||
| Fleetwood Corp Ltd Ord | 0,9150EUR | 11.06. | +4,89 | +0,0450 | 1,8200 | 0,9150 | ||
| Fonciere Lyonnaise | 66,60EUR | 07.10.2025 | -0,30 | -0,20 | ||||
| Furukawa Co. Ltd. | 19,50EUR | 08:52 | +2,63 | +0,50 | 37,60 | 12,10 | ||
| GAG Immobilien AG | 49,20EUR | 08:17 | 60,00 | 48,00 | ||||
| Gateway RE AG | 0,3890EUR | 11.06. | +7,00 | +0,0210 | 0,9980 | 0,2300 | 243,51 | |
| Gecina S.A. | 74,00EUR | 08:00 | -0,27 | -0,20 | 95,70 | 65,10 | 148,00 | |
| Gladstone Commercial Corp. | 10,95EUR | 11.06. | 12,89 | 8,78 | 10.183,50 | |||
| Guoco Grp Ltd DL-,50 | 7,600EUR | 08:59 | +1,33 | +0,100 | 8,850 | 6,600 | ||
| HAEMATO AG | 13,00EUR | 09:00 | +0,78 | +0,10 | 13,20 | 8,10 | ||
| Hamborner Reit | 4,680EUR | 09:02 | +0,43 | +0,020 | 6,640 | 4,270 | 17.362,80 | |
| Hang Lung GR | 1,470EUR | 09:00 | 1,880 | 1,230 | ||||
| Hang Lung Properties Ltd. | 0,8768EUR | 11.06. | +2,08 | +0,0166 | 1,1400 | 0,7150 | 1,75 | |
| Henderson Inv. | 0,0040EUR | 08:31 | 0,1000 | 0,0005 | ||||
| Henderson Land Devmt Co. Ltd. | 2,897EUR | 11.06. | -0,28 | -0,008 | 3,840 | 2,760 | 11,59 | |
| Highwoods Properties Inc. | 26,40EUR | 11.06. | +0,78 | +0,20 | 27,80 | 17,70 | 15.840,00 | |
| Hongkong Land Holdings Ltd. | 6,350EUR | 11.06. | -0,80 | -0,050 | 7,650 | 4,740 | ||
| Hornbach Hld. & Co. KGaA | 77,80EUR | 08:26 | +1,67 | +1,30 | 108,40 | 74,70 | 15.637,80 | |
| Host Hotels & Resorts Inc. | 20,98EUR | 11.06. | +0,36 | +0,08 | 22,00 | 13,00 | 335,68 | |
| Hysan Development Co. Ltd. | 1,850EUR | 08:44 | +2,78 | +0,050 | 2,520 | 1,440 | ||
| InCity Immobilien AG | 0,3600EUR | 09:08 | 0,5550 | 0,3460 | ||||
| Intershop Holding AG | 192,20EUR | 09:07 | +1,37 | +2,60 | 197,80 | 142,80 | ||
| ITOCHU Corp. | 10,23EUR | 08:59 | 12,61 | 8,60 | 34.434,18 | |||
| Kerry Properties Ltd. | 2,120EUR | 09:04 | 2,780 | 1,960 | ||||
| Kilroy Realty Corp. | 33,20EUR | 11.06. | 38,00 | 23,60 | 929,60 | |||
| Kimco Realty Corp. | 21,80EUR | 11.06. | -0,90 | -0,20 | 22,20 | 17,00 | 10.507,60 | |
| Klépierre S.A. | 37,06EUR | 08:52 | -0,97 | -0,36 | 37,20 | 30,90 | 3.372,46 | |
| Land Securities Group PLC | 7,685EUR | 08:30 | -0,07 | -0,005 | 7,900 | 6,150 | 3.996,20 | |
| LEG Immobilien | 52,00EUR | 09:04 | +1,36 | +0,70 | 77,20 | 50,05 | 24.492,00 | |
| Lennar Corp. | 80,06EUR | 11.06. | -2,81 | -2,30 | 124,90 | 70,34 | 13.209,90 | |
| LTC Properties Inc. | 32,06EUR | 08:49 | -0,32 | -0,10 | 34,44 | 28,66 | 224,42 | |
| LXP Industrial Trust | 45,20EUR | 08:15 | +0,89 | +0,40 | 46,20 | 32,00 | ||
| Macerich Co., The | 21,60EUR | 11.06. | 21,60 | 13,65 | 9.568,80 | |||
| Mirvac Group | 1,020EUR | 11.06. | 1,460 | 1,020 | ||||
| Mitsubishi Estate Co. Ltd. | 22,60EUR | 11.06. | -1,75 | -0,40 | 29,00 | 15,30 | 42.442,80 | |
| Mitsui Fudosan Co. Ltd. | 8,350EUR | 08:13 | -1,19 | -0,100 | 11,600 | 7,650 | 208,75 | |
| Mobimo Holding AG | 370,50EUR | 11.06. | -1,60 | -6,00 | 444,50 | 336,00 | ||
| MPC Münchmeyer Peters.Cap.AG | 5,460EUR | 08:54 | +0,37 | +0,020 | 5,980 | 4,420 | 30.188,34 | |
| NCC AB | 18,02EUR | 11.06. | +1,75 | +0,30 | ||||
| Nitto Boseki Co. Ltd. | 95,00EUR | 11.06. | +3,17 | +3,00 | 5.510,00 | |||
| Noratis AG | 0,1410EUR | 11.06. | 1,4400 | 0,0350 | 460,65 | |||
| NVR Inc. | 5.550,00EUR | 11.06. | +1,46 | +80,00 | 7.350,00 | 4.800,00 | ||
| Patrizia | 7,800EUR | 07:56 | +0,52 | +0,040 | 8,870 | 6,640 | 2.659,80 | |
| Persimmon PLC | 12,23EUR | 11.06. | +2,24 | +0,27 | 17,90 | 11,75 | 35.586,98 | |
| Plazza N | 470,00EUR | 09:07 | +0,86 | +4,00 | 512,00 | 403,00 | ||
| ProLogis Inc. | 127,90EUR | 07:34 | +0,20 | +0,25 | 128,45 | 88,53 | 1.534,80 | |
| PSP Swiss Property AG | 154,50EUR | 11.06. | -1,78 | -2,80 | 184,90 | 140,90 | 9.270,00 | |
| Public Storage Operat. Company | 282,00EUR | 11.06. | -0,18 | -0,50 | 285,00 | 219,10 | 47.094,00 | |
| Pulte Group Inc. | 104,30EUR | 11.06. | +0,09 | +0,10 | 121,30 | 85,56 | 10.847,20 | |
| RCM Beteiligungs AG | 1,090EUR | 11.06. | +1,96 | +0,020 | 1,900 | 0,900 | ||
| REA Group Ltd. | 86,50EUR | 08:23 | -3,89 | -3,50 | 145,00 | 86,50 | 1.816,50 | |
| Regency Centers Corp. | 68,00EUR | 11.06. | -1,44 | -1,00 | 69,00 | 57,50 | ||
| Sacyr S.A. | 4,572EUR | 08:51 | -0,13 | -0,006 | 4,920 | 3,414 | 50,29 | |
| Sainsbury PLC, J. | 3,610EUR | 11.06. | -1,47 | -0,054 | 4,202 | 3,200 | 11.191,00 | |
| Saul Centers | 31,40EUR | 08:10 | -0,63 | -0,20 | 32,60 | 23,20 | ||
| SEDLMAYR GRUND U.IMMOBILIEN AG | 1.200,00EUR | 08:04 | -0,83 | -10,00 | 1.610,00 | 1.180,00 | ||
| Sekisui House Ltd. | 17,58EUR | 11.06. | -1,68 | -0,30 | 20,80 | 16,99 | 4.393,75 | |
| Simon Property Group Inc. | 185,85EUR | 11.06. | -0,16 | -0,30 | 185,85 | 133,80 | 3.159,45 | |
| Skandinaviska Enskilda Banken | 16,95EUR | 08:21 | +0,32 | +0,06 | 19,41 | 14,30 | 2.949,30 | |
| St. Joe Co. | 55,85EUR | 11.06. | -0,36 | -0,20 | 63,50 | 39,60 | ||
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| Stockland | 2,260EUR | 11.06. | +3,25 | +0,080 | 3,740 | 2,260 | ||
| Sumitomo Realty & Dev. Co.Ltd. | 18,50EUR | 11.06. | +1,07 | +0,20 | 29,20 | 15,40 | ||
| Sun Communities Inc. | 107,00EUR | 11.06. | 119,00 | 100,00 | ||||
| Sun Hung Kai Properties Ltd. | 12,70EUR | 11.06. | +1,59 | +0,20 | 16,10 | 9,15 | ||
| Swiss Prime Site AG | 141,00EUR | 11.06. | -1,82 | -2,60 | 161,50 | 116,70 | 7.473,00 | |
| TAG Colonia-Immobilien AG | 5,200EUR | 08:17 | 6,700 | 5,000 | ||||
| TAG Immobilien | 13,00EUR | 08:20 | +1,63 | +0,21 | 16,80 | 12,03 | 8.606,00 | |
| The Hanover Insurance Group | 166,00EUR | 09:05 | -0,60 | -1,00 | 171,00 | 129,00 | ||
| TK Development Nam. DK 1 | 0,1180EUR | 08:05 | 0,1670 | 0,1110 | ||||
| TLG Immobilien | 11,70EUR | 08:17 | +1,71 | +0,20 | 16,40 | 10,00 | ||
| Toll Brothers Inc. | 122,60EUR | 11.06. | -0,20 | -0,25 | 142,85 | 90,48 | 490,40 | |
| TTL Bet. Grund. | 0,1300EUR | 11.06. | +7,50 | +0,0090 | 0,4000 | 0,0995 | 520,91 | |
| UBM Development AG | 17,10EUR | 11.06. | -0,87 | -0,15 | 24,50 | 16,60 | ||
| UDR Inc. | 33,60EUR | 11.06. | -0,09 | -0,03 | 36,35 | 28,68 | ||
| Unibail-Rodamco | 101,05EUR | 08:52 | -1,23 | -1,25 | 106,70 | 78,66 | 10.509,20 | |
| Varia US Properties N | 13,65EUR | 09:07 | +4,60 | +0,60 | 23,60 | 12,95 | ||
| Ventas Inc. | 70,56EUR | 11.06. | -0,11 | -0,08 | 77,22 | 53,08 |