120 Aktien der Branche
Immobilien
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Realty Trust | 18,30EUR | 27.04. | +1,12 | +0,20 | 19,20 | 15,90 | ||
| ACCENTRO RE | 80,00EUR | 11:50 | 80,50 | 0,01 | 80,00 | |||
| Adler Grp. | 0,1725EUR | 17:36 | +1,19 | +0,0020 | 0,2900 | 0,1355 | 71.089,84 | |
| Agree Realty Corp. | 65,60EUR | 18:01 | +1,24 | +0,80 | 70,48 | 59,34 | 3.608,00 | |
| AGROB Immobilien AG | 32,40EUR | 15:10 | 44,60 | 31,80 | ||||
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Alexandria Real Est. Equ. Inc. | 35,12EUR | 18:01 | -9,61 | -3,72 | 74,78 | 34,00 | 135.598,32 | |
| Allreal Holdings AG | 231,50EUR | 10:14 | -0,64 | -1,50 | 13.658,50 | |||
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| AMC Entertainment Holdings Inc | 1,373EUR | 18:20 | -2,00 | -0,028 | 3,623 | 0,813 | 120.170,45 | |
| Avalonbay Communities Inc. | 153,00EUR | 16:15 | +3,64 | +5,40 | 188,34 | 138,86 | 1.071,00 | |
| Barratt Redrow PLC | 2,940EUR | 16:06 | -2,01 | -0,060 | 5,656 | 2,900 | 3.804,36 | |
| Block H. & R. Inc. | 26,68EUR | 27.04. | +2,91 | +0,76 | 56,00 | 23,40 | 8.110,72 | |
| BNP Paribas | 91,59EUR | 18:18 | +1,87 | +1,68 | 97,63 | 65,01 | 627.025,14 | |
| Branicks Grp. | 1,290EUR | 17:29 | -13,95 | -0,205 | 2,245 | 1,055 | 354.733,23 | |
| British Land Co. PLC, The | 4,462EUR | 14:06 | -1,07 | -0,048 | 5,060 | 3,702 | 4.462,00 | |
| BXP Inc. | 49,76EUR | 27.04. | +0,40 | +0,20 | 66,22 | 43,43 | 597,12 | |
| CA Immobilien Anlagen AG | 26,75EUR | 17:07 | +0,75 | +0,20 | 26,95 | 22,14 | 6.981,75 | |
| Camden Property Trust | 87,50EUR | 27.04. | +3,47 | +3,00 | 107,00 | 84,00 | ||
| China Ov.Land & Inv. Ltd. | 1,346EUR | 27.04. | -1,09 | -0,015 | 1,676 | 1,271 | 11.022,34 | |
| China Resources Beer(Hldgs)Co. | 2,751EUR | 09:48 | +0,74 | +0,020 | 3,320 | 2,560 | 30,26 | |
| CITIC Ltd. | 1,401EUR | 09:30 | -1,65 | -0,024 | 1,451 | 1,054 | 1,40 | |
| City Developments Ltd. | 5,500EUR | 13:18 | -1,82 | -0,100 | 6,600 | 3,200 | 7.700,00 | |
| Cofinimmo S.A. | 85,25EUR | 11:38 | -0,58 | -0,50 | 94,50 | 65,60 | 1.364,00 | |
| Commerce Bancshares | 43,40EUR | 27.04. | +2,30 | +1,00 | 58,50 | 40,80 | ||
| CPI Europe AG | 15,14EUR | 10:20 | -1,31 | -0,20 | 19,65 | 14,70 | 153.822,40 | |
| CPI Property Gr. | 0,7100EUR | 17:35 | 0,8800 | 0,0005 | ||||
| Cresud S.A. Com.Ind.Fin.yAgro. | 9,600EUR | 16:47 | 11,700 | 7,150 | 26.083,20 | |||
| D.R. Horton Inc. | 134,00EUR | 16:19 | -0,67 | -0,90 | 156,98 | 100,38 | 106.932,00 | |
| DEMIRE Dt.Mittelst.R.Est.AG | 0,4760EUR | 17:43 | 0,7750 | 0,3520 | 48,08 | |||
| Derwent London PLC | 19,20EUR | 17:35 | +0,52 | +0,10 | 24,60 | 16,30 | ||
| Dt. Bank | 27,30EUR | 18:14 | +0,17 | +0,05 | 34,21 | 22,55 | 5.645.612,70 | |
| Dt. Euroshop | 19,44EUR | 17:00 | -0,72 | -0,14 | 23,75 | 18,02 | 83.106,00 | |
| Dt. Wohnen | 19,84EUR | 16:25 | -0,10 | -0,02 | 24,60 | 18,40 | 170.862,08 | |
| Digital Realty Trust Inc. | 165,40EUR | 16:19 | -1,53 | -2,55 | 178,10 | 124,84 | 20.178,80 | |
| Dowa Holdings Inc. | 50,00EUR | 27.04. | +3,24 | +1,60 | 68,00 | 26,40 | 5.000,00 | |
| Dt. Grundstücks. | 5,650EUR | 18:14 | -2,59 | -0,150 | 8,600 | 3,000 | ||
| Elme Communities | 1,720EUR | 18:15 | 15,300 | 1,300 | ||||
| Equity Lifestyle Propert. Inc. | 53,50EUR | 27.04. | +0,94 | +0,50 | 59,00 | 50,50 | ||
| Equity Residential | 53,12EUR | 27.04. | +2,90 | +1,54 | 64,00 | 50,00 | ||
| Extra Space Storage Inc. | 118,45EUR | 09:30 | +1,95 | +2,30 | 137,30 | 108,90 | 118,45 | |
| Fair Value REIT-AG | 2,660EUR | 08:03 | 3,960 | 2,080 | ||||
| First Financial Bancorp | 26,20EUR | 18:16 | +0,77 | +0,20 | 26,80 | 14,70 | ||
| First Industrial Realty Trust | 52,50EUR | 27.04. | +0,95 | +0,50 | 53,50 | 40,20 | ||
| Fleetwood Corp Ltd Ord | 1,070EUR | 08:02 | -10,75 | -0,115 | 1,820 | 0,925 | ||
| Fonciere Lyonnaise | 66,60EUR | 07.10.2025 | -0,30 | -0,20 | ||||
| Furukawa Co. Ltd. | 22,40EUR | 16:10 | +1,82 | +0,40 | 37,60 | 12,10 | ||
| GAG Immobilien AG | 49,20EUR | 08:17 | 60,00 | 45,00 | ||||
| Gateway RE AG | 0,3550EUR | 12:15 | +7,81 | +0,0250 | 0,9980 | 0,2300 | 34,08 | |
| Gecina S.A. | 72,25EUR | 17:18 | +0,35 | +0,25 | 97,75 | 65,10 | 2.023,00 | |
| Gladstone Commercial Corp. | 10,80EUR | 17:32 | +0,47 | +0,05 | 13,12 | 8,78 | 72.360,00 | |
| Guoco Grp Ltd DL-,50 | 7,300EUR | 10:10 | +1,39 | +0,100 | 8,850 | 6,600 | ||
| HAEMATO AG | 12,00EUR | 17:47 | +1,69 | +0,20 | 14,20 | 8,10 | ||
| Hamborner Reit | 4,900EUR | 18:06 | +0,21 | +0,010 | 6,680 | 4,270 | 294.102,90 | |
| Hang Lung GR | 1,700EUR | 14:13 | -3,41 | -0,060 | 1,880 | 1,150 | ||
| Hang Lung Properties Ltd. | 0,9442EUR | 09:30 | +0,71 | +0,0066 | 1,1400 | 0,6650 | 0,94 | |
| Henderson Inv. | 0,0180EUR | 17:46 | 0,0255 | 0,0005 | ||||
| Henderson Land Devmt Co. Ltd. | 3,356EUR | 27.04. | 3,840 | 2,480 | 10,07 | |||
| Highwoods Properties Inc. | 20,40EUR | 09:31 | +1,96 | +0,40 | 27,80 | 17,70 | 20,40 | |
| Hongkong Land Holdings Ltd. | 6,550EUR | 27.04. | -0,76 | -0,050 | 7,650 | 4,100 | ||
| Hornbach Hld. & Co. KGaA | 80,80EUR | 17:42 | -0,12 | -0,10 | 108,40 | 74,70 | 42.581,60 | |
| Host Hotels & Resorts Inc. | 17,80EUR | 09:30 | -0,14 | -0,02 | 17,99 | 12,10 | 17,80 | |
| Hysan Development Co. Ltd. | 2,100EUR | 09:55 | 2,520 | 1,320 | ||||
| InCity Immobilien AG | 0,3600EUR | 18:21 | +0,56 | +0,0020 | 0,6850 | 0,3460 | ||
| Intershop Holding AG | 180,60EUR | 17:34 | +0,56 | +1,00 | 192,00 | 125,80 | ||
| ITOCHU Corp. | 10,53EUR | 18:07 | +1,78 | +0,18 | 12,61 | 8,56 | 191.555,00 | |
| Kerry Properties Ltd. | 2,460EUR | 16:57 | +0,82 | +0,020 | 2,780 | 1,960 | ||
| Kilroy Realty Corp. | 27,60EUR | 27.04. | +2,88 | +0,80 | 38,00 | 23,60 | 27,60 | |
| Kimco Realty Corp. | 20,00EUR | 27.04. | +0,99 | +0,20 | 20,60 | 17,00 | 2.000,00 | |
| Klépierre S.A. | 34,70EUR | 15:04 | +0,34 | +0,12 | 36,06 | 30,90 | 8.917,90 | |
| Land Securities Group PLC | 6,925EUR | 14:08 | -1,58 | -0,110 | 7,900 | 6,150 | 23.898,18 | |
| LEG Immobilien | 59,85EUR | 16:47 | -0,58 | -0,35 | 78,45 | 52,65 | 262.083,15 | |
| Lennar Corp. | 79,44EUR | 27.04. | 124,90 | 72,01 | 3.177,60 | |||
| LTC Properties Inc. | 32,88EUR | 16:54 | +0,43 | +0,14 | 34,44 | 28,66 | 10.620,24 | |
| LXP Industrial Trust | 43,60EUR | 18:12 | +1,87 | +0,80 | 44,40 | 32,00 | ||
| Macerich Co., The | 18,90EUR | 27.04. | +0,55 | +0,10 | 19,00 | 12,47 | ||
| Mirvac Group | 1,090EUR | 27.04. | -1,92 | -0,020 | 1,460 | 1,020 | ||
| Mitsubishi Estate Co. Ltd. | 23,80EUR | 27.04. | +0,86 | +0,20 | 29,00 | 14,80 | 47,60 | |
| Mitsui Fudosan Co. Ltd. | 9,050EUR | 16:42 | 11,600 | 7,650 | 38.091,45 | |||
| Mobimo Holding AG | 408,50EUR | 27.04. | -0,62 | -2,50 | 408,50 | |||
| MPC Münchmeyer Peters.Cap.AG | 5,140EUR | 17:29 | +3,63 | +0,180 | 5,980 | 4,410 | 141.704,66 | |
| NCC AB | 21,08EUR | 27.04. | -2,81 | -0,56 | ||||
| Nitto Boseki Co. Ltd. | 148,00EUR | 17:15 | +0,68 | +1,00 | 269.360,00 | |||
| Noratis AG | 0,2380EUR | 13:29 | +17,00 | +0,0340 | 1,4400 | 0,0600 | 299,88 | |
| NVR Inc. | 5.585,00EUR | 12:43 | -0,37 | -20,00 | 7.350,00 | 5.485,00 | 11.170,00 | |
| Patrizia | 7,570EUR | 17:55 | +1,09 | +0,080 | 8,870 | 6,640 | 74.057,31 | |
| Persimmon PLC | 12,58EUR | 12:32 | -2,44 | -0,31 | 17,90 | 11,90 | 12.373,80 | |
| Plazza N | 479,00EUR | 18:19 | +0,21 | +1,00 | 512,00 | 372,60 | ||
| ProLogis Inc. | 120,40EUR | 14:22 | +1,72 | +2,05 | 123,95 | 88,50 | 1.926,40 | |
| PSP Swiss Property AG | 167,10EUR | 15:59 | -0,30 | -0,50 | 334,20 | |||
| Public Storage Operat. Company | 260,40EUR | 09:30 | +0,23 | +0,60 | 281,60 | 219,10 | 1.562,40 | |
| Pulte Group Inc. | 107,80EUR | 17:57 | -1,51 | -1,65 | 121,30 | 84,00 | 754,60 | |
| RCM Beteiligungs AG | 1,050EUR | 11:27 | 1,900 | 0,900 | 15,75 | |||
| REA Group Ltd. | 104,00EUR | 27.04. | -1,94 | -2,00 | 145,00 | 90,00 | 104,00 | |
| Regency Centers Corp. | 68,50EUR | 27.04. | +0,74 | +0,50 | 69,00 | 57,50 | 1.712,50 | |
| Sacyr S.A. | 4,628EUR | 18:15 | -0,73 | -0,034 | 4,880 | 3,198 | 1.018,16 | |
| Sainsbury PLC, J. | 3,814EUR | 15:39 | -2,22 | -0,086 | 4,202 | 3,020 | 28.650,77 | |
| Saul Centers | 29,20EUR | 17:00 | +1,39 | +0,40 | 30,80 | 23,20 | ||
| SEDLMAYR GRUND U.IMMOBILIEN AG | 1.280,00EUR | 15:10 | 1.650,00 | 1.170,00 | ||||
| Sekisui House Ltd. | 18,16EUR | 09:30 | +1,19 | +0,21 | 20,80 | 17,80 | 18,16 | |
| Simon Property Group Inc. | 172,30EUR | 16:41 | +0,55 | +0,95 | 176,95 | 133,80 | 20.848,30 | |
| Skandinaviska Enskilda Banken | 16,62EUR | 12:31 | -0,24 | -0,04 | 19,41 | 13,57 | 814,13 | |
| St. Joe Co. | 61,55EUR | 08:02 | 63,50 | 37,00 | 1.231,00 | |||
| STINAG Stuttgart Invest AG | 12,80EUR | 18:20 | 18,00 | 12,00 | ||||
| Stockland | 2,460EUR | 14:02 | -3,17 | -0,080 | 3,740 | 2,460 | 3.692,46 | |
| Sumitomo Realty & Dev. Co.Ltd. | 26,00EUR | 09:44 | +0,81 | +0,20 | 29,20 | 15,40 | 5.200,00 | |
| Sun Communities Inc. | 111,00EUR | 27.04. | 119,00 | 101,00 | 111,00 | |||
| Sun Hung Kai Properties Ltd. | 14,90EUR | 27.04. | +0,68 | +0,10 | 15,90 | 8,15 | 119,20 | |
| Swiss Prime Site AG | 145,00EUR | 09:30 | +0,90 | +1,30 | 2.465,00 | |||
| TAG Colonia-Immobilien AG | 5,250EUR | 08:17 | +4,76 | +0,250 | 6,700 | 5,000 | ||
| TAG Immobilien | 15,02EUR | 17:44 | 16,80 | 12,03 | 121.046,18 | |||
| The Hanover Insurance Group | 152,00EUR | 18:14 | +1,33 | +2,00 | 160,00 | 129,00 | ||
| TK Development Nam. DK 1 | 0,1190EUR | 08:03 | -11,19 | -0,0150 | 0,1690 | 0,1130 | ||
| TLG Immobilien | 11,50EUR | 08:17 | 16,40 | 10,00 | ||||
| Toll Brothers Inc. | 125,35EUR | 09:30 | -1,47 | -1,85 | 142,85 | 86,66 | 125,35 | |
| TTL Bet. Grund. | 0,1470EUR | 18:06 | -7,34 | -0,0080 | 0,4000 | 0,0995 | 1.707,70 | |
| UBM Development AG | 17,10EUR | 17:36 | -0,87 | -0,15 | 24,50 | 16,75 | 1.607,40 | |
| UDR Inc. | 29,69EUR | 14:41 | +4,19 | +1,23 | 38,10 | 28,68 | 148,45 | |
| Unibail-Rodamco | 104,05EUR | 18:01 | +0,48 | +0,50 | 106,70 | 72,62 | 17.064,20 | |
| Varia US Properties N | 15,65EUR | 17:39 | +0,97 | +0,15 | 23,60 | 13,30 |