120 Aktien der Branche
Immobilien
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Realty Trust | 19,20EUR | 22:25 | -0,55 | -0,10 | 19,20 | 15,90 | ||
| ACCENTRO RE | 57,00EUR | 21:59 | -1,72 | -1,00 | 80,50 | 0,01 | ||
| Adler Grp. | 0,1545EUR | 21:27 | +0,69 | +0,0010 | 0,2630 | 0,1355 | 2.882,20 | |
| Agree Realty Corp. | 64,20EUR | 17:46 | +0,31 | +0,20 | 70,48 | 59,34 | 11.877,00 | |
| AGROB Immobilien AG | 27,40EUR | 21:59 | -0,72 | -0,20 | 44,60 | 26,00 | ||
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Alexandria Real Est. Equ. Inc. | 44,62EUR | 20:35 | -0,29 | -0,13 | 74,78 | 33,69 | 7.719,26 | |
| Allreal Holdings AG | 224,00EUR | 16:13 | +0,45 | +1,00 | 261,50 | 190,60 | 9.632,00 | |
| AMC Entertainment Holdings Inc | 2,536EUR | 21:50 | +0,74 | +0,018 | 3,100 | 0,813 | 156.204,92 | |
| Avalonbay Communities Inc. | 157,50EUR | 22:25 | -0,65 | -1,00 | 182,28 | 138,86 | ||
| Barratt Redrow PLC | 3,060EUR | 21:30 | -0,66 | -0,020 | 5,478 | 2,720 | 5.511,06 | |
| Block H. & R. Inc. | 30,23EUR | 18:05 | -1,14 | -0,34 | 49,00 | 23,40 | 4.987,95 | |
| BNP Paribas | 101,48EUR | 20:59 | +1,18 | +1,18 | 101,82 | 65,01 | 621.970,92 | |
| Branicks Grp. | 0,8120EUR | 20:15 | 2,2450 | 0,7540 | 49.333,87 | |||
| British Land Co. PLC, The | 4,880EUR | 22:25 | -0,65 | -0,030 | 5,060 | 3,702 | ||
| BXP Inc. | 56,78EUR | 22:25 | -0,78 | -0,44 | 66,22 | 43,43 | ||
| CA Immobilien Anlagen AG | 23,10EUR | 09:11 | -1,71 | -0,40 | 27,55 | 21,50 | 10.164,00 | |
| Camden Property Trust | 96,50EUR | 22:25 | -1,58 | -1,50 | 103,00 | 84,00 | ||
| China Ov.Land & Inv. Ltd. | 1,491EUR | 15:27 | 1,844 | 1,271 | 134,14 | |||
| China Resources Beer(Hldgs)Co. | 2,351EUR | 15:40 | +0,17 | +0,004 | 3,280 | 2,351 | 545,43 | |
| CITIC Ltd. | 1,393EUR | 11:35 | +2,11 | +0,029 | 1,549 | 1,127 | 3.092,46 | |
| City Developments Ltd. | 5,600EUR | 09:31 | -0,90 | -0,050 | 6,600 | 3,300 | 16.800,00 | |
| Cofinimmo S.A. | 79,45EUR | 08:03 | -1,69 | -1,35 | 94,50 | 69,80 | 1.509,55 | |
| Commerce Bancshares | 44,40EUR | 22:25 | -0,42 | -0,20 | 57,00 | 40,80 | ||
| CPI Europe AG | 15,32EUR | 14:28 | -2,32 | -0,36 | 19,65 | 14,70 | 229,80 | |
| CPI Property Gr. | 0,7050EUR | 22:00 | 0,8400 | 0,0005 | ||||
| Cresud S.A. Com.Ind.Fin.yAgro. | 10,10EUR | 16:15 | -0,99 | -0,10 | 11,70 | 7,15 | 515,10 | |
| D.R. Horton Inc. | 136,95EUR | 16:36 | -0,29 | -0,40 | 156,98 | 106,80 | 8.764,80 | |
| DEMIRE Dt.Mittelst.R.Est.AG | 0,3260EUR | 17:06 | +4,29 | +0,0120 | 0,7750 | 0,3040 | 81,50 | |
| Derwent London PLC | 21,60EUR | 21:58 | +3,85 | +0,80 | 24,20 | 16,30 | ||
| Dt. Bank | 31,12EUR | 21:58 | +1,17 | +0,36 | 34,21 | 23,53 | 13.292.472,32 | |
| Dt. Euroshop | 19,02EUR | 20:06 | -5,66 | -1,12 | 23,75 | 18,02 | 475.633,14 | |
| Dt. Wohnen | 18,04EUR | 21:44 | -0,66 | -0,12 | 24,60 | 17,82 | 117.314,12 | |
| Digital Realty Trust Inc. | 164,20EUR | 17:32 | -0,82 | -1,35 | 178,10 | 124,84 | 23.480,60 | |
| Dowa Holdings Inc. | 53,50EUR | 22:25 | -3,77 | -2,00 | 68,00 | 26,40 | ||
| Dt. Grundstücks. | 4,460EUR | 22:00 | -11,68 | -0,590 | 8,200 | 3,000 | 892,00 | |
| Elme Communities | 1,600EUR | 22:00 | -1,23 | -0,020 | 15,300 | 1,300 | ||
| Equity Lifestyle Propert. Inc. | 54,00EUR | 22:25 | 59,00 | 50,50 | ||||
| Equity Residential | 55,88EUR | 22:25 | -0,79 | -0,44 | 61,00 | 50,00 | ||
| Extra Space Storage Inc. | 125,70EUR | 16:35 | -0,12 | -0,15 | 132,45 | 108,90 | 1.257,00 | |
| Fair Value REIT-AG | 3,060EUR | 21:59 | -0,65 | -0,020 | 3,920 | 2,080 | ||
| First Financial Bancorp | 26,40EUR | 22:00 | -2,94 | -0,80 | 28,20 | 17,70 | ||
| First Industrial Realty Trust | 53,50EUR | 22:25 | -0,93 | -0,50 | 53,50 | 40,80 | ||
| Fleetwood Corp Ltd Ord | 0,9450EUR | 08:00 | -3,09 | -0,0300 | 1,8200 | 0,9150 | ||
| Fonciere Lyonnaise | 66,60EUR | 07.10.2025 | -0,30 | -0,20 | ||||
| Furukawa Co. Ltd. | 22,00EUR | 21:59 | 37,60 | 12,10 | ||||
| GAG Immobilien AG | 48,00EUR | 08:16 | -0,42 | -0,20 | 54,50 | 47,60 | ||
| Gateway RE AG | 0,3730EUR | 20:24 | 0,9980 | 0,2300 | 284,60 | |||
| Gecina S.A. | 73,15EUR | 19:56 | +0,97 | +0,70 | 94,65 | 65,10 | 11.045,65 | |
| Gladstone Commercial Corp. | 10,60EUR | 19:58 | -0,48 | -0,05 | 12,77 | 8,78 | 9.614,20 | |
| Guoco Grp Ltd DL-,50 | 7,550EUR | 21:59 | 8,850 | 6,600 | ||||
| HAEMATO AG | 12,60EUR | 21:59 | 13,40 | 8,10 | ||||
| Hamborner Reit | 4,440EUR | 21:57 | -0,34 | -0,015 | 6,640 | 4,270 | 212.285,28 | |
| Hang Lung GR | 1,450EUR | 21:59 | 1,880 | 1,250 | ||||
| Hang Lung Properties Ltd. | 0,7840EUR | 15:23 | +0,13 | +0,0010 | 1,1400 | 0,7150 | 41,55 | |
| Henderson Inv. | 0,0040EUR | 21:46 | 0,1000 | 0,0005 | ||||
| Henderson Land Devmt Co. Ltd. | 2,913EUR | 22:25 | +0,07 | +0,002 | 3,840 | 2,760 | ||
| Highwoods Properties Inc. | 25,40EUR | 22:25 | -0,79 | -0,20 | 27,80 | 17,70 | ||
| Hongkong Land Holdings Ltd. | 6,300EUR | 22:25 | 7,650 | 4,740 | ||||
| Hornbach Hld. & Co. KGaA | 79,40EUR | 21:18 | +1,93 | +1,50 | 108,40 | 74,70 | 126.166,60 | |
| Host Hotels & Resorts Inc. | 21,68EUR | 22:25 | -0,23 | -0,05 | 22,00 | 13,00 | ||
| Hysan Development Co. Ltd. | 1,820EUR | 21:59 | -0,55 | -0,010 | 2,520 | 1,470 | ||
| InCity Immobilien AG | 0,3600EUR | 10:16 | 0,5550 | 0,3460 | ||||
| Intershop Holding AG | 186,00EUR | 21:59 | -1,17 | -2,20 | 198,80 | 146,40 | ||
| ITOCHU Corp. | 10,16EUR | 20:04 | +1,18 | +0,12 | 12,61 | 8,60 | 26.019,76 | |
| Kerry Properties Ltd. | 2,060EUR | 21:59 | +0,98 | +0,020 | 2,780 | 1,960 | ||
| Kilroy Realty Corp. | 32,60EUR | 22:25 | 38,00 | 23,60 | ||||
| Kimco Realty Corp. | 21,40EUR | 22:25 | -0,94 | -0,20 | 22,40 | 17,00 | ||
| Klépierre S.A. | 35,38EUR | 16:29 | -0,89 | -0,32 | 37,20 | 30,90 | 707,60 | |
| Land Securities Group PLC | 7,740EUR | 22:25 | -1,37 | -0,100 | 7,900 | 6,150 | ||
| LEG Immobilien | 53,50EUR | 21:40 | -0,28 | -0,15 | 77,20 | 50,05 | 274.829,50 | |
| Lennar Corp. | 77,70EUR | 17:00 | -0,51 | -0,40 | 124,90 | 70,34 | 4.195,80 | |
| LTC Properties Inc. | 31,88EUR | 19:21 | -0,19 | -0,06 | 34,44 | 28,66 | 17.278,96 | |
| LXP Industrial Trust | 46,00EUR | 22:06 | +0,44 | +0,20 | 46,80 | 32,00 | ||
| Macerich Co., The | 20,60EUR | 22:25 | 22,00 | 13,81 | ||||
| Mirvac Group | 1,100EUR | 15:09 | 1,460 | 1,020 | 259,60 | |||
| Mitsubishi Estate Co. Ltd. | 21,80EUR | 16:18 | -1,80 | -0,40 | 29,00 | 15,30 | 43,60 | |
| Mitsui Fudosan Co. Ltd. | 8,300EUR | 16:02 | -0,61 | -0,050 | 11,600 | 7,650 | 1.452,50 | |
| Mobimo Holding AG | 374,50EUR | 10:05 | -1,20 | -4,50 | 444,50 | 336,00 | 6.366,50 | |
| MPC Münchmeyer Peters.Cap.AG | 5,120EUR | 19:07 | 5,640 | 4,420 | 6.630,40 | |||
| NCC AB | 17,46EUR | 22:25 | -0,85 | -0,15 | ||||
| Nitto Boseki Co. Ltd. | 107,00EUR | 09:00 | 14.017,00 | |||||
| Noratis AG | 0,1110EUR | 16:32 | 1,4400 | 0,0350 | 1.180,15 | |||
| NVR Inc. | 5.810,00EUR | 22:25 | +1,17 | +65,00 | 7.350,00 | 4.800,00 | ||
| Patrizia | 7,720EUR | 20:15 | +1,06 | +0,080 | 8,870 | 6,640 | 186.183,24 | |
| Persimmon PLC | 12,20EUR | 21:41 | -1,03 | -0,13 | 17,90 | 11,75 | 15.280,34 | |
| Plazza N | 465,00EUR | 21:59 | -0,64 | -3,00 | 512,00 | 403,00 | ||
| ProLogis Inc. | 122,30EUR | 19:25 | +0,16 | +0,20 | 129,85 | 88,53 | 35.467,00 | |
| PSP Swiss Property AG | 156,50EUR | 13:21 | -0,13 | -0,20 | 184,90 | 140,90 | 1.095,50 | |
| Public Storage Operat. Company | 275,50EUR | 13:39 | -0,58 | -1,60 | 285,00 | 219,10 | 4.959,00 | |
| Pulte Group Inc. | 107,85EUR | 22:25 | -0,45 | -0,50 | 121,30 | 85,92 | ||
| RCM Beteiligungs AG | 1,050EUR | 12:15 | 1,900 | 0,900 | 427,35 | |||
| REA Group Ltd. | 88,50EUR | 22:25 | -2,84 | -2,50 | 145,00 | 86,50 | ||
| Regency Centers Corp. | 68,00EUR | 22:25 | -0,75 | -0,50 | 69,00 | 57,50 | ||
| Sacyr S.A. | 4,714EUR | 19:29 | -0,30 | -0,014 | 4,920 | 3,414 | 5.109,98 | |
| Sainsbury PLC, J. | 3,476EUR | 16:27 | -1,53 | -0,054 | 4,202 | 3,200 | 2.189,88 | |
| Saul Centers | 30,60EUR | 22:00 | 32,60 | 23,20 | ||||
| SEDLMAYR GRUND U.IMMOBILIEN AG | 1.200,00EUR | 19:43 | -0,83 | -10,00 | 1.610,00 | 1.140,00 | 6.000,00 | |
| Sekisui House Ltd. | 17,98EUR | 21:21 | -0,51 | -0,09 | 20,80 | 16,99 | 2.696,25 | |
| Simon Property Group Inc. | 183,25EUR | 17:20 | -0,62 | -1,15 | 191,40 | 133,80 | 2.015,75 | |
| Skandinaviska Enskilda Banken | 17,67EUR | 19:08 | -0,59 | -0,11 | 19,41 | 14,30 | 7.348,64 | |
| St. Joe Co. | 55,80EUR | 22:25 | -0,70 | -0,40 | 63,50 | 39,60 | ||
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| Stockland | 2,600EUR | 22:25 | -1,55 | -0,040 | 3,740 | 2,260 | ||
| Sumitomo Realty & Dev. Co.Ltd. | 19,50EUR | 22:25 | +1,04 | +0,20 | 29,20 | 15,40 | ||
| Sun Communities Inc. | 105,00EUR | 22:25 | -0,97 | -1,00 | 119,00 | 100,00 | ||
| Sun Hung Kai Properties Ltd. | 13,20EUR | 22:25 | 16,10 | 9,40 | ||||
| Swiss Prime Site AG | 140,80EUR | 08:00 | -0,36 | -0,50 | 161,50 | 116,70 | 140,80 | |
| TAG Colonia-Immobilien AG | 5,400EUR | 17:22 | 6,700 | 5,000 | 540,00 | |||
| TAG Immobilien | 13,53EUR | 17:37 | -1,18 | -0,16 | 16,80 | 12,03 | 125.504,28 | |
| The Hanover Insurance Group | 171,00EUR | 22:06 | +1,18 | +2,00 | 173,00 | 129,00 | ||
| TK Development Nam. DK 1 | 0,1190EUR | 18.06. | +3,36 | +0,0040 | 0,1630 | 0,1110 | ||
| TLG Immobilien | 12,20EUR | 08:16 | 16,40 | 10,00 | ||||
| Toll Brothers Inc. | 136,45EUR | 09:02 | -0,63 | -0,85 | 142,85 | 92,10 | 545,80 | |
| TTL Bet. Grund. | 0,1590EUR | 15:56 | +0,79 | +0,0010 | 0,4000 | 0,0995 | 50,09 | |
| UBM Development AG | 17,25EUR | 18.06. | +0,29 | +0,05 | 24,50 | 16,60 | ||
| UDR Inc. | 33,09EUR | 22:25 | -0,55 | -0,18 | 36,20 | 28,68 | ||
| Unibail-Rodamco | 98,58EUR | 18:24 | -1,11 | -1,10 | 106,70 | 78,66 | 1.774,44 | |
| Varia US Properties N | 14,25EUR | 21:59 | +1,42 | +0,20 | 23,60 | 12,95 | ||
| Ventas Inc. | 72,34EUR | 22:25 | -0,56 | -0,40 | 77,22 | 53,08 |