Goyax Logo

120 Aktien der Branche

Immobilien

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acadia Realty Trust18,30EUR27.04.+1,70+0,3019,2015,90
ACCENTRO RE80,00EUR27.04.80,500,01
Adler Grp.0,1685EUR27.04.+3,70+0,00600,29000,13555.608,52
Agree Realty Corp.65,40EUR27.04.-1,23-0,8070,4859,3433.027,00
AGROB Immobilien AG32,40EUR27.04.44,6031,80
Aiful Corp.2,380EUR08.04.-2,46-0,060
Alexandria Real Est. Equ. Inc.38,91EUR27.04.-3,75-1,5174,7835,6745.797,07
Allreal Holdings AG233,50EUR27.04.-1,68-4,00934,00
alstria office5,760EUR03.06.2025-0,35-0,020
AMC Entertainment Holdings Inc1,393EUR27.04.+1,82+0,0253,6230,813110.654,35
Avalonbay Communities Inc.147,70EUR27.04.+0,99+1,45188,34138,86
Barratt Redrow PLC3,020EUR27.04.5,6562,900884,86
Block H. & R. Inc.26,68EUR27.04.+1,16+0,3056,0023,408.110,72
BNP Paribas90,07EUR27.04.+0,69+0,6297,6365,01937.808,84
Branicks Grp.1,465EUR27.04.+4,26+0,0602,2451,21057.873,36
British Land Co. PLC, The4,580EUR27.04.-0,62-0,0285,0603,7025.743,32
BXP Inc.49,76EUR27.04.+0,51+0,2566,2243,43597,12
CA Immobilien Anlagen AG26,25EUR27.04.+1,14+0,3026,8022,141.076,25
Camden Property Trust87,50EUR27.04.107,0084,00
China Ov.Land & Inv. Ltd.1,346EUR27.04.+0,23+0,0031,6761,27111.022,34
China Resources Beer(Hldgs)Co.2,832EUR27.04.-2,71-0,0753,3202,56050,98
CITIC Ltd.1,412EUR27.04.+2,56+0,0361,4511,0546.783,25
City Developments Ltd.5,500EUR27.04.+0,92+0,0506,6003,2002.750,00
Cofinimmo S.A.85,45EUR27.04.-0,23-0,2094,5064,50341,80
Commerce Bancshares43,40EUR27.04.+0,93+0,4058,5040,80
CPI Europe AG15,20EUR27.04.+0,53+0,0819,6514,704.985,60
CPI Property Gr.0,7100EUR27.04.0,88000,0005
Cresud S.A. Com.Ind.Fin.yAgro.9,500EUR27.04.+1,61+0,15011,7007,15022.952,00
D.R. Horton Inc.136,35EUR27.04.-0,37-0,50156,98100,3812.953,25
DEMIRE Dt.Mittelst.R.Est.AG0,4280EUR27.04.-0,55-0,00200,77500,3520
Derwent London PLC19,10EUR27.04.-0,52-0,1024,6016,30
Dt. Bank27,20EUR27.04.+0,33+0,0934,2122,374.300.399,74
Dt. Euroshop19,68EUR27.04.-0,31-0,0623,7518,02117.706,08
Dt. Wohnen19,96EUR27.04.-0,40-0,0824,6018,40168.402,52
Digital Realty Trust Inc.165,40EUR27.04.-1,82-3,10178,10124,8429.110,40
Dowa Holdings Inc.50,00EUR27.04.-3,14-1,6068,0026,405.000,00
Dt. Grundstücks.5,800EUR27.04.-2,52-0,1508,6003,000
Elme Communities1,720EUR27.04.+1,78+0,03015,3001,300
Equity Lifestyle Propert. Inc.53,50EUR27.04.-0,93-0,5059,0050,50
Equity Residential53,12EUR27.04.+0,23+0,1264,0050,00
Extra Space Storage Inc.119,75EUR27.04.-1,75-2,10137,30108,90119,75
Fair Value REIT-AG2,660EUR27.04.+2,31+0,0603,9602,080
First Financial Bancorp26,00EUR27.04.+0,78+0,2026,8014,70
First Industrial Realty Trust52,50EUR27.04.+0,96+0,5053,5040,20
Fleetwood Corp Ltd Ord1,060EUR27.04.+0,94+0,0101,8200,925
Fonciere Lyonnaise66,60EUR07.10.2025-0,30-0,20
Furukawa Co. Ltd.22,00EUR27.04.-1,79-0,4037,6012,10
GAG Immobilien AG49,20EUR27.04.+0,41+0,2060,0045,0049,20
Gateway RE AG0,3200EUR27.04.0,99800,2300175,04
Gecina S.A.72,05EUR27.04.-0,90-0,6597,7565,1021.759,10
Gladstone Commercial Corp.10,85EUR27.04.+0,47+0,0513,128,788.994,65
Guoco Grp Ltd DL-,507,200EUR27.04.+0,70+0,0508,8506,600
HAEMATO AG11,80EUR27.04.+0,85+0,1014,208,10
Hamborner Reit4,900EUR27.04.-0,10-0,0056,6804,270202.017,20
Hang Lung GR1,760EUR27.04.-0,57-0,0101,8801,150
Hang Lung Properties Ltd.1,007EUR27.04.-1,14-0,0111,1400,66510,07
Henderson Inv.0,0180EUR27.04.-2,70-0,00050,02550,0005
Henderson Land Devmt Co. Ltd.3,356EUR27.04.+0,15+0,0053,8402,40010,07
Highwoods Properties Inc.20,40EUR27.04.+0,99+0,2027,8017,702.325,60
Hongkong Land Holdings Ltd.6,550EUR27.04.+3,97+0,2507,6504,100
Hornbach Hld. & Co. KGaA81,40EUR27.04.-0,25-0,20108,4074,7023.931,60
Host Hotels & Resorts Inc.17,99EUR27.04.-0,16-0,0317,9912,10
Hysan Development Co. Ltd.2,100EUR27.04.2,5201,320
InCity Immobilien AG0,3580EUR27.04.0,68500,3460
Intershop Holding AG179,60EUR27.04.-1,21-2,20192,00125,80
ITOCHU Corp.10,11EUR27.04.-1,13-0,1212,618,56194.854,72
Kerry Properties Ltd.2,440EUR27.04.-0,81-0,0202,7801,950
Kilroy Realty Corp.27,60EUR27.04.+2,96+0,8038,0023,6027,60
Kimco Realty Corp.20,00EUR27.04.20,6017,002.000,00
Klépierre S.A.34,94EUR27.04.-0,11-0,0436,0630,90244,58
Land Securities Group PLC7,000EUR27.04.7,9006,150399,00
LEG Immobilien60,50EUR27.04.-0,08-0,0578,4552,65476.740,00
Lennar Corp.79,44EUR27.04.-0,93-0,74124,9072,013.177,60
LTC Properties Inc.32,74EUR27.04.+0,43+0,1434,4428,6661.583,94
LXP Industrial Trust42,80EUR27.04.44,4032,00
Macerich Co., The18,90EUR27.04.+2,23+0,4019,0012,47
Mirvac Group1,090EUR27.04.-0,95-0,0101,4601,020
Mitsubishi Estate Co. Ltd.23,80EUR27.04.-2,52-0,6029,0014,8047,60
Mitsui Fudosan Co. Ltd.9,050EUR27.04.-1,11-0,10011,6007,650
Mobimo Holding AG408,50EUR27.04.-2,98-12,50408,50
MPC Münchmeyer Peters.Cap.AG5,160EUR27.04.5,9804,2606.150,72
NCC AB21,08EUR27.04.-0,70-0,14
Nitto Boseki Co. Ltd.151,00EUR27.04.-1,35-2,00110.079,00
Noratis AG0,2780EUR27.04.-9,09-0,02001,44000,06001.475,62
NVR Inc.5.485,00EUR27.04.-0,55-30,007.350,005.485,00
Patrizia7,500EUR27.04.+1,52+0,1108,8706,64043.792,50
Persimmon PLC12,71EUR27.04.-1,32-0,1717,9011,9010.189,41
Plazza N478,00EUR27.04.-0,21-1,00512,00371,70
ProLogis Inc.119,75EUR27.04.-1,49-1,80123,9588,5011.017,00
PSP Swiss Property AG168,90EUR27.04.-2,10-3,60675,60
Public Storage Operat. Company262,40EUR27.04.-0,53-1,40281,60219,107.347,20
Pulte Group Inc.109,65EUR27.04.+0,55+0,60121,3084,0048.574,95
RCM Beteiligungs AG1,100EUR27.04.1,9000,900622,60
REA Group Ltd.104,00EUR27.04.145,0090,00104,00
Regency Centers Corp.68,50EUR27.04.69,0057,501.712,50
Sacyr S.A.4,656EUR27.04.-0,85-0,0404,8803,1989.977,81
Sainsbury PLC, J.3,914EUR27.04.-3,63-0,1464,2023,02057.872,40
Saul Centers28,80EUR27.04.-0,69-0,2030,8023,20
SEDLMAYR GRUND U.IMMOBILIEN AG1.280,00EUR27.04.1.650,001.170,00
Sekisui House Ltd.18,33EUR27.04.-1,18-0,2120,8017,80201,63
Simon Property Group Inc.171,40EUR27.04.176,95133,8012.512,20
Skandinaviska Enskilda Banken16,56EUR27.04.19,4113,577.981,92
St. Joe Co.59,80EUR27.04.+0,41+0,2563,5037,001.794,00
STINAG Stuttgart Invest AG12,80EUR27.04.18,0012,00
Stockland2,560EUR27.04.-0,79-0,0203,7402,4601.024,00
Sumitomo Realty & Dev. Co.Ltd.24,40EUR27.04.-1,60-0,4029,2015,40
Sun Communities Inc.111,00EUR27.04.-1,82-2,00119,00101,00111,00
Sun Hung Kai Properties Ltd.14,90EUR27.04.-0,68-0,1015,908,15119,20
Swiss Prime Site AG145,80EUR27.04.-2,49-3,70291,60
TAG Colonia-Immobilien AG5,750EUR27.04.6,7005,000575,00
TAG Immobilien15,04EUR27.04.-0,20-0,0316,8012,03565.504,00
The Hanover Insurance Group150,00EUR27.04.+1,35+2,00160,00129,00
TK Development Nam. DK 10,1150EUR27.04.+2,29+0,00300,16900,1130
TLG Immobilien11,50EUR27.04.+8,49+0,9016,4010,006.440,00
Toll Brothers Inc.123,65EUR27.04.+0,52+0,65142,8586,6675.055,55
TTL Bet. Grund.0,1430EUR27.04.-0,91-0,00100,40000,10003.610,18
UBM Development AG17,05EUR27.04.-0,29-0,0524,5016,7526.410,45
UDR Inc.29,63EUR27.04.-0,78-0,2338,1028,685.629,70
Unibail-Rodamco103,25EUR27.04.-0,96-1,00106,7072,6225.709,25
Varia US Properties N15,50EUR27.04.+2,65+0,4023,6013,30