120 Aktien der Branche
Immobilien
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Realty Trust | 17,20EUR | 22:25 | +0,61 | +0,10 | 19,20 | 16,60 | ||
| ACCENTRO RE | 37,60EUR | 08:07 | 162,20 | 0,06 | ||||
| Adler Grp. | 0,0998EUR | 20:41 | 0,2330 | 0,0892 | 4.237,31 | |||
| Agree Realty Corp. | 58,00EUR | 21:57 | -2,04 | -1,20 | 71,60 | 58,00 | 49.706,00 | |
| AGROB Immobilien AG | 2,400EUR | 23:00 | 5,629 | 1,243 | ||||
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Alexandria Real Est. Equ. Inc. | 40,96EUR | 19:39 | -0,14 | -0,06 | 72,68 | 33,69 | 66.969,60 | |
| Allreal Holdings AG | 197,20EUR | 09:30 | +0,81 | +1,60 | 261,50 | 194,40 | 197,20 | |
| AMC Entertainment Holdings Inc | 2,442EUR | 21:55 | -7,63 | -0,202 | 2,978 | 0,813 | 373.464,83 | |
| Avalonbay Communities Inc. | 158,05EUR | 17.08. | ||||||
| Barratt Redrow PLC | 3,800EUR | 15:40 | -4,12 | -0,160 | 4,755 | 2,720 | 48.013,00 | |
| Block H. & R. Inc. | 37,20EUR | 16:06 | +4,36 | +1,57 | 50,00 | 23,40 | 9.746,40 | |
| BNP Paribas | 92,14EUR | 21:46 | -2,40 | -2,27 | 113,98 | 65,01 | 2.389.374,48 | |
| Branicks Grp. | 0,5000EUR | 18:47 | -7,28 | -0,0370 | 2,1450 | 0,4320 | 93.347,50 | |
| British Land Co. PLC, The | 4,534EUR | 20:47 | -3,36 | -0,156 | 5,325 | 3,906 | 10.741,05 | |
| BXP Inc. | 53,14EUR | 16:38 | -0,63 | -0,34 | 64,48 | 43,43 | 478,26 | |
| CA Immobilien Anlagen AG | 21,80EUR | 15:49 | -0,46 | -0,10 | 27,55 | 21,50 | 218,00 | |
| Camden Property Trust | 85,50EUR | 16:36 | +0,59 | +0,50 | 104,00 | 84,00 | 2.052,00 | |
| China Ov.Land & Inv. Ltd. | 1,448EUR | 10:30 | -0,14 | -0,002 | 1,844 | 1,271 | 133,17 | |
| China Resources Beer(Hldgs)Co. | 2,161EUR | 09:30 | +0,20 | +0,004 | 3,280 | 1,998 | 10,81 | |
| CITIC Ltd. | 1,439EUR | 10:30 | +0,10 | +0,002 | 1,549 | 1,166 | 350,99 | |
| City Developments Ltd. | 5,150EUR | 22:25 | -2,00 | -0,100 | 6,600 | 4,540 | ||
| Cofinimmo S.A. | 84,35EUR | 02.07. | ||||||
| Commerce Bancshares | 50,00EUR | 22:25 | +1,25 | +0,60 | 53,50 | 40,80 | ||
| CPI Europe AG | 15,10EUR | 15:27 | +0,80 | +0,12 | 18,45 | 14,70 | 24.748,90 | |
| CPI Property Gr. | 0,6900EUR | 22:54 | 0,8050 | 0,0005 | ||||
| Cresud S.A. Com.Ind.Fin.yAgro. | 10,00EUR | 19:03 | -1,49 | -0,15 | 11,70 | 7,50 | 14.160,00 | |
| D.R. Horton Inc. | 120,80EUR | 18:43 | +1,08 | +1,30 | 151,00 | 114,72 | 64.144,80 | |
| DEMIRE Dt.Mittelst.R.Est.AG | 0,3280EUR | 12:09 | 0,7750 | 0,3040 | 565,14 | |||
| Derwent London PLC | 18,90EUR | 22:53 | -2,58 | -0,50 | 24,80 | 16,30 | ||
| Dt. Bank | 31,19EUR | 21:54 | -1,53 | -0,49 | 35,84 | 23,60 | 9.122.076,92 | |
| Dt. Euroshop | 17,72EUR | 19:45 | -0,80 | -0,14 | 21,30 | 17,06 | 104.636,60 | |
| Dt. Wohnen | 15,56EUR | 21:40 | -0,65 | -0,10 | 23,95 | 15,30 | 236.745,40 | |
| Digital Realty Trust Inc. | 154,90EUR | 16:36 | +1,36 | +2,10 | 181,40 | 124,84 | 77.450,00 | |
| Dowa Holdings Inc. | 48,80EUR | 16:34 | -1,60 | -0,80 | 68,00 | 30,60 | 22.301,60 | |
| Dt. Grundstücks. | 3,880EUR | 23:00 | 7,600 | 0,525 | ||||
| Elme Communities | 1,440EUR | 22:55 | +2,13 | +0,030 | 15,300 | 1,160 | ||
| Equity Lifestyle Propert. Inc. | 53,00EUR | 22:25 | 59,00 | 50,50 | ||||
| Extra Space Storage Inc. | 116,25EUR | 16:43 | +2,09 | +2,40 | 133,65 | 108,90 | 2.441,25 | |
| Fair Value REIT-AG | 2,540EUR | 21:58 | 3,780 | 1,600 | ||||
| First Financial Bancorp | 27,40EUR | 22:55 | +0,74 | +0,20 | 31,40 | 18,30 | ||
| First Industrial Realty Trust | 54,50EUR | 22:25 | 58,00 | 43,40 | ||||
| Fleetwood Corp Ltd Ord | 1,370EUR | 22:56 | -3,52 | -0,050 | 1,750 | 0,795 | ||
| Fonciere Lyonnaise | 66,60EUR | 07.10.2025 | -0,30 | -0,20 | ||||
| Furukawa Co. Ltd. | 22,40EUR | 17:15 | -1,75 | -0,40 | 37,60 | 14,20 | ||
| GAG Immobilien AG | 47,80EUR | 15:12 | +0,45 | +0,20 | 54,00 | 44,20 | 9.703,40 | |
| Gateway RE AG | 0,3680EUR | 21:30 | 0,9000 | 0,2300 | 28,70 | |||
| Gecina S.A. | 60,05EUR | 21:25 | -2,67 | -1,65 | 87,15 | 60,00 | 68.877,35 | |
| Gladstone Commercial Corp. | 11,35EUR | 21:26 | +1,35 | +0,15 | 12,00 | 8,78 | 31.087,65 | |
| Guoco Grp Ltd DL-,50 | 7,750EUR | 22:01 | -0,64 | -0,050 | 8,750 | 6,600 | ||
| Hamborner Reit | 4,160EUR | 20:55 | -1,67 | -0,070 | 5,610 | 4,120 | 407.239,04 | |
| Hang Lung GR | 1,360EUR | 21:59 | -1,45 | -0,020 | 1,880 | 1,280 | ||
| Hang Lung Properties Ltd. | 0,7750EUR | 16:00 | +0,06 | +0,0004 | 1,1400 | 0,7202 | 52,70 | |
| Henderson Inv. | 0,0010EUR | 21:56 | 0,1000 | 0,0005 | ||||
| Henderson Land Devmt Co. Ltd. | 2,921EUR | 16:01 | +0,07 | +0,002 | 3,840 | 2,720 | 265,81 | |
| Highwoods Properties Inc. | 25,80EUR | 09:30 | +0,79 | +0,20 | 30,80 | 17,70 | 51,60 | |
| Hongkong Land Holdings Ltd. | 7,450EUR | 22:25 | +3,60 | +0,250 | 7,650 | 5,100 | ||
| Hornbach Hld. & Co. KGaA | 83,30EUR | 20:26 | -3,14 | -2,70 | 98,40 | 74,70 | 360.855,60 | |
| Host Hotels & Resorts Inc. | 19,70EUR | 15:49 | +1,53 | +0,30 | 22,35 | 13,60 | 39,40 | |
| Hysan Development Co. Ltd. | 1,740EUR | 21:59 | +0,58 | +0,010 | 2,520 | 1,640 | ||
| InCity Immobilien AG | 0,3720EUR | 21:55 | 0,6000 | 0,3500 | ||||
| Intershop Holding AG | 158,80EUR | 23:00 | +0,13 | +0,20 | 198,80 | 150,40 | ||
| ITOCHU Corp. | 12,61EUR | 20:52 | +2,83 | +0,34 | 13,50 | 9,33 | 104.155,12 | |
| Kerry Properties Ltd. | 1,940EUR | 21:59 | -2,02 | -0,040 | 2,780 | 1,840 | ||
| Kilroy Realty Corp. | 29,40EUR | 09:30 | +0,68 | +0,20 | 37,60 | 23,60 | 29,40 | |
| Kimco Realty Corp. | 19,30EUR | 15:49 | +1,03 | +0,20 | 23,20 | 17,00 | 38,60 | |
| Klépierre S.A. | 34,40EUR | 16:53 | -2,32 | -0,82 | 40,10 | 30,90 | 3.405,60 | |
| Land Securities Group PLC | 7,535EUR | 14:32 | +1,42 | +0,100 | 8,555 | 6,150 | 6.645,87 | |
| LEG Immobilien | 45,30EUR | 21:25 | -1,23 | -0,56 | 71,65 | 44,84 | 2.456.619,00 | |
| Lennar Corp. | 73,54EUR | 20:18 | +1,42 | +1,02 | 114,24 | 65,98 | 40.005,76 | |
| LTC Properties Inc. | 37,88EUR | 20:30 | +0,27 | +0,10 | 38,54 | 28,66 | 93.033,28 | |
| LXP Industrial Trust | 53,50EUR | 21:59 | +0,94 | +0,50 | 53,50 | 37,00 | ||
| M1 Aesthetics AG | 12,90EUR | 17:38 | +1,59 | +0,20 | 13,40 | 8,10 | 141,90 | |
| Macerich Co., The | 19,70EUR | 12:33 | +1,53 | +0,30 | 23,00 | 14,24 | 236,40 | |
| Mirvac Group | 1,110EUR | 09:32 | -2,70 | -0,030 | 1,460 | 1,020 | 9,99 | |
| Mitsubishi Estate Co. Ltd. | 20,20EUR | 20:21 | 29,00 | 17,40 | 1.454,40 | |||
| Mitsui Fudosan Co. Ltd. | 8,250EUR | 16:26 | -0,61 | -0,050 | 11,600 | 7,650 | 858,00 | |
| Mobimo Holding AG | 345,00EUR | 09:30 | +0,72 | +2,50 | 444,50 | 345,00 | 345,00 | |
| MPC Oceanic Group AG | 5,060EUR | 21:53 | -0,40 | -0,020 | 5,720 | 4,590 | 7.863,24 | |
| NCC AB | 15,86EUR | 22:25 | -0,76 | -0,12 | ||||
| Nitto Boseki Co. Ltd. | 18,50EUR | 17:38 | +2,26 | +0,40 | 60.310,00 | |||
| Noratis AG | 0,0560EUR | 21:56 | -22,00 | -0,0110 | 1,0800 | 0,0350 | 3.212,10 | |
| NVR Inc. | 5.380,00EUR | 15:49 | +0,28 | +15,00 | 7.050,00 | 4.800,00 | 32.280,00 | |
| Patrizia | 6,680EUR | 21:01 | -1,33 | -0,090 | 8,870 | 6,640 | 191.408,72 | |
| Persimmon PLC | 14,59EUR | 17:34 | -2,08 | -0,32 | 17,90 | 11,75 | 70.265,44 | |
| Plazza N | 447,00EUR | 23:00 | +1,59 | +7,00 | 512,00 | 397,00 | ||
| ProLogis Inc. | 114,55EUR | 21:48 | -0,53 | -0,60 | 131,65 | 95,57 | 11.798,65 | |
| PSP Swiss Property AG | 150,80EUR | 16:10 | +1,14 | +1,70 | 184,90 | 143,50 | 5.127,20 | |
| Public Storage Operat. Company | 249,20EUR | 16:02 | +1,20 | +3,00 | 293,20 | 219,10 | 54.076,40 | |
| Pulte Group Inc. | 101,30EUR | 15:39 | +0,98 | +1,00 | 122,20 | 94,32 | 303,90 | |
| RCM Beteiligungs AG | 1,090EUR | 22:25 | -2,80 | -0,030 | 1,900 | 0,900 | ||
| REA Group Ltd. | 95,00EUR | 21:09 | -2,08 | -2,00 | 131,00 | 80,00 | 14.725,00 | |
| Regency Centers Corp. | 63,50EUR | 17:09 | 73,00 | 57,50 | 9.906,00 | |||
| Sacyr S.A. | 3,892EUR | 20:36 | -1,47 | -0,058 | 4,948 | 3,568 | 14.665,06 | |
| Sainsbury PLC, J. | 3,864EUR | 16:56 | -0,42 | -0,016 | 4,412 | 3,426 | 3.686,26 | |
| Saul Centers | 26,00EUR | 22:55 | +1,56 | +0,40 | 33,20 | 24,20 | ||
| SEDLMAYR GRUND U.IMMOBILIEN AG | 1.040,00EUR | 22:45 | -0,95 | -10,00 | 1.520,00 | 930,00 | 2.080,00 | |
| Sekisui House Ltd. | 19,00EUR | 15:39 | +0,32 | +0,06 | 20,80 | 16,99 | 265,93 | |
| Simon Property Group Inc. | 176,00EUR | 17:05 | +0,79 | +1,40 | 208,40 | 148,80 | 46.464,00 | |
| Skandinaviska Enskilda Banken | 20,18EUR | 17:52 | -1,03 | -0,21 | 20,97 | 15,50 | 20.684,50 | |
| St. Joe Co. | 58,05EUR | 22:25 | -0,09 | -0,05 | 63,50 | 40,20 | ||
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| Stockland | 2,540EUR | 17:01 | -1,55 | -0,040 | 3,740 | 2,260 | 1.981,20 | |
| Sumitomo Realty & Dev. Co.Ltd. | 17,70EUR | 22:25 | -0,57 | -0,10 | 29,20 | 17,70 | ||
| Sun Communities Inc. | 97,50EUR | 16:49 | 119,00 | 97,50 | 11.310,00 | |||
| Sun Hung Kai Properties Ltd. | 12,10EUR | 22:25 | 16,10 | 10,10 | ||||
| Swiss Prime Site AG | 127,40EUR | 19:57 | +0,95 | +1,20 | 161,50 | 117,40 | 28.792,40 | |
| TAG Colonia-Immobilien AG | 5,900EUR | 08:16 | 6,400 | 5,100 | ||||
| TAG Immobilien | 10,91EUR | 21:57 | -1,82 | -0,20 | 16,80 | 10,77 | 852.409,21 | |
| The Hanover Insurance Group | 187,00EUR | 22:55 | +2,19 | +4,00 | 202,00 | 129,00 | ||
| TK Development Nam. DK 1 | 0,1130EUR | 23:00 | 0,1650 | 0,1130 | ||||
| TLG Immobilien | 11,50EUR | 08:16 | 15,00 | 10,00 | ||||
| Toll Brothers Inc. | 117,65EUR | 16:36 | +1,98 | +2,35 | 145,45 | 107,10 | 8.353,15 | |
| TTL Bet. Grund. | 0,0110EUR | 17:38 | 0,2900 | 0,0005 | ||||
| UBM Development AG | 16,20EUR | 16:41 | -4,46 | -0,75 | 24,50 | 16,20 | 6.042,60 | |
| UDR Inc. | 29,55EUR | 15:37 | +1,22 | +0,36 | 35,81 | 28,68 | 768,30 | |
| Unibail-Rodamco | 87,78EUR | 17:16 | -0,90 | -0,80 | 106,70 | 86,60 | 105.862,68 | |
| Varia US Properties N | 12,10EUR | 23:00 | 23,60 | 10,45 | ||||
| Ventas Inc. | 74,06EUR | 15:49 | -0,75 | -0,56 | 88,80 | 57,76 | 9.849,98 | |
| Vivmark Residential | 52,94EUR | 17:04 | -0,19 | -0,10 | 62,16 | 50,00 | 12.123,26 |