120 Aktien der Branche
Immobilien
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Realty Trust | 19,20EUR | 26.06. | +0,53 | +0,10 | 19,20 | 15,90 | ||
| ACCENTRO RE | 57,00EUR | 09:07 | 80,50 | 0,01 | ||||
| Adler Grp. | 0,1480EUR | 09:48 | +8,82 | +0,0120 | 0,2490 | 0,1300 | 998,41 | |
| Agree Realty Corp. | 67,20EUR | 26.06. | +0,30 | +0,20 | 70,48 | 59,34 | 21.705,60 | |
| AGROB Immobilien AG | 26,00EUR | 10:15 | +2,36 | +0,60 | 44,20 | 22,80 | ||
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Alexandria Real Est. Equ. Inc. | 48,73EUR | 11:00 | +1,10 | +0,53 | 74,78 | 33,69 | 8.284,10 | |
| Allreal Holdings AG | 230,00EUR | 09:30 | +0,44 | +1,00 | 261,50 | 190,60 | 460,00 | |
| AMC Entertainment Holdings Inc | 1,964EUR | 11:04 | +4,96 | +0,091 | 3,100 | 0,813 | 65.652,59 | |
| Avalonbay Communities Inc. | 166,60EUR | 09:30 | +0,21 | +0,35 | 176,88 | 138,86 | 166,60 | |
| Barratt Redrow PLC | 3,380EUR | 26.06. | -2,37 | -0,080 | 5,478 | 2,720 | 38.447,50 | |
| Block H. & R. Inc. | 33,13EUR | 08:43 | +0,25 | +0,08 | 49,00 | 23,40 | 629,47 | |
| BNP Paribas | 100,94EUR | 11:05 | -0,53 | -0,54 | 103,00 | 65,01 | 273.648,34 | |
| Branicks Grp. | 0,9520EUR | 10:42 | +1,71 | +0,0160 | 2,2450 | 0,7540 | 12.102,78 | |
| British Land Co. PLC, The | 4,872EUR | 11:03 | -1,64 | -0,080 | 5,060 | 3,702 | 730,80 | |
| BXP Inc. | 60,24EUR | 10:03 | +0,41 | +0,24 | 66,22 | 43,43 | 12.529,92 | |
| CA Immobilien Anlagen AG | 23,50EUR | 26.06. | -0,85 | -0,20 | 27,55 | 21,50 | 21.573,00 | |
| Camden Property Trust | 96,00EUR | 26.06. | 100,00 | 84,00 | ||||
| China Ov.Land & Inv. Ltd. | 1,339EUR | 26.06. | +0,07 | +0,001 | 1,844 | 1,271 | 1.205,10 | |
| China Resources Beer(Hldgs)Co. | 2,440EUR | 26.06. | +2,85 | +0,066 | 3,280 | 2,350 | 1.708,00 | |
| CITIC Ltd. | 1,308EUR | 08:55 | -2,74 | -0,036 | 1,549 | 1,127 | 20.135,50 | |
| City Developments Ltd. | 5,350EUR | 26.06. | +0,95 | +0,050 | 6,600 | 3,300 | 139,10 | |
| Cofinimmo S.A. | 84,25EUR | 10:15 | -0,18 | -0,15 | 94,50 | 69,80 | 4.802,25 | |
| Commerce Bancshares | 44,40EUR | 26.06. | 57,00 | 40,80 | ||||
| CPI Europe AG | 15,44EUR | 10:44 | 19,65 | 14,70 | 46,32 | |||
| CPI Property Gr. | 0,7250EUR | 09:18 | +2,84 | +0,0200 | 0,8400 | 0,0005 | ||
| Cresud S.A. Com.Ind.Fin.yAgro. | 9,950EUR | 26.06. | 11,700 | 7,150 | ||||
| D.R. Horton Inc. | 145,90EUR | 10:51 | +0,24 | +0,35 | 156,98 | 108,68 | 14.006,40 | |
| DEMIRE Dt.Mittelst.R.Est.AG | 0,3620EUR | 26.06. | +12,67 | +0,0380 | 0,7750 | 0,3040 | 1.348,09 | |
| Derwent London PLC | 21,80EUR | 10:50 | +2,83 | +0,60 | 24,20 | 16,30 | ||
| Dt. Bank | 29,72EUR | 11:06 | +0,93 | +0,28 | 34,21 | 23,60 | 1.339.492,77 | |
| Dt. Euroshop | 17,62EUR | 11:02 | -0,34 | -0,06 | 21,30 | 17,62 | 58.780,32 | |
| Dt. Wohnen | 18,68EUR | 10:49 | -0,21 | -0,04 | 24,60 | 17,82 | 31.737,32 | |
| Digital Realty Trust Inc. | 169,10EUR | 09:30 | +0,15 | +0,25 | 178,10 | 124,84 | 6.256,70 | |
| Dowa Holdings Inc. | 46,80EUR | 26.06. | +0,43 | +0,20 | 68,00 | 26,40 | ||
| Dt. Grundstücks. | 4,800EUR | 10:29 | +3,00 | +0,140 | 8,200 | 3,000 | ||
| Elme Communities | 1,250EUR | 10:10 | 15,300 | 1,250 | ||||
| Equity Lifestyle Propert. Inc. | 54,50EUR | 26.06. | 59,00 | 50,50 | ||||
| Equity Residential | 59,08EUR | 09:30 | -1,20 | -0,72 | 59,60 | 50,00 | 59,08 | |
| Extra Space Storage Inc. | 131,15EUR | 26.06. | +0,39 | +0,50 | 132,45 | 108,90 | 11.278,90 | |
| Fair Value REIT-AG | 2,900EUR | 11:04 | +0,69 | +0,020 | 3,920 | 2,080 | ||
| First Financial Bancorp | 28,60EUR | 11:05 | -2,72 | -0,80 | 29,60 | 17,70 | ||
| First Industrial Realty Trust | 53,50EUR | 26.06. | +0,91 | +0,50 | 53,50 | 40,80 | ||
| Fleetwood Corp Ltd Ord | 1,020EUR | 08:11 | +4,08 | +0,040 | 1,820 | 0,795 | ||
| Fonciere Lyonnaise | 66,60EUR | 07.10.2025 | -0,30 | -0,20 | ||||
| Furukawa Co. Ltd. | 19,80EUR | 11:07 | +2,06 | +0,40 | 37,60 | 12,20 | ||
| GAG Immobilien AG | 48,00EUR | 08:16 | 54,50 | 47,60 | ||||
| Gateway RE AG | 0,3200EUR | 08:00 | +3,74 | +0,0110 | 0,9980 | 0,2300 | 6,72 | |
| Gecina S.A. | 73,75EUR | 11:06 | 94,65 | 65,10 | 11.505,00 | |||
| Gladstone Commercial Corp. | 10,90EUR | 09:30 | +0,92 | +0,10 | 12,58 | 8,78 | 10,90 | |
| Guoco Grp Ltd DL-,50 | 7,450EUR | 09:55 | 8,850 | 6,600 | ||||
| HAEMATO AG | 13,00EUR | 09:07 | 13,40 | 8,10 | ||||
| Hamborner Reit | 4,425EUR | 10:51 | +0,23 | +0,010 | 6,070 | 4,270 | 37.842,60 | |
| Hang Lung GR | 1,370EUR | 09:59 | +1,48 | +0,020 | 1,880 | 1,350 | ||
| Hang Lung Properties Ltd. | 0,8114EUR | 26.06. | -0,03 | -0,0002 | 1,1400 | 0,7666 | ||
| Henderson Inv. | 0,0020EUR | 26.06. | +300,00 | +0,0060 | 0,1000 | 0,0005 | ||
| Henderson Land Devmt Co. Ltd. | 2,799EUR | 10:04 | -0,98 | -0,027 | 3,840 | 2,760 | 2.169,23 | |
| Highwoods Properties Inc. | 25,80EUR | 26.06. | +0,77 | +0,20 | 27,80 | 17,70 | ||
| Hongkong Land Holdings Ltd. | 6,450EUR | 26.06. | +2,46 | +0,150 | 7,650 | 4,900 | ||
| Hornbach Hld. & Co. KGaA | 79,00EUR | 09:33 | +0,38 | +0,30 | 108,40 | 74,70 | 19.197,00 | |
| Host Hotels & Resorts Inc. | 22,16EUR | 09:22 | -0,18 | -0,04 | 22,16 | 13,00 | 2.216,00 | |
| Hysan Development Co. Ltd. | 1,870EUR | 09:55 | +1,08 | +0,020 | 2,520 | 1,470 | ||
| InCity Immobilien AG | 0,3500EUR | 10:31 | 0,6500 | 0,3500 | ||||
| Intershop Holding AG | 187,60EUR | 11:04 | +0,32 | +0,60 | 198,80 | 146,40 | ||
| ITOCHU Corp. | 9,974EUR | 11:03 | +0,79 | +0,078 | 12,605 | 8,650 | 35.726,87 | |
| Kerry Properties Ltd. | 2,000EUR | 10:00 | +2,56 | +0,050 | 2,780 | 1,920 | ||
| Kilroy Realty Corp. | 32,60EUR | 26.06. | 38,00 | 23,60 | ||||
| Kimco Realty Corp. | 22,40EUR | 26.06. | 22,60 | 17,00 | ||||
| Klépierre S.A. | 37,04EUR | 09:06 | -0,32 | -0,12 | 37,38 | 30,90 | 629,68 | |
| Land Securities Group PLC | 7,785EUR | 08:09 | -1,70 | -0,130 | 7,900 | 6,150 | 731,79 | |
| LEG Immobilien | 55,20EUR | 10:49 | -0,36 | -0,20 | 77,20 | 50,05 | 109.682,40 | |
| Lennar Corp. | 82,16EUR | 26.06. | +0,05 | +0,04 | 124,90 | 70,34 | 739,44 | |
| LTC Properties Inc. | 33,64EUR | 10:58 | +0,24 | +0,08 | 34,44 | 28,66 | 13.388,72 | |
| LXP Industrial Trust | 48,60EUR | 08:17 | +0,83 | +0,40 | 48,60 | 32,00 | ||
| Macerich Co., The | 22,60EUR | 07:30 | -0,89 | -0,20 | 22,60 | 13,81 | 2.260,00 | |
| Mirvac Group | 1,040EUR | 26.06. | -0,94 | -0,010 | 1,460 | 1,020 | ||
| Mitsubishi Estate Co. Ltd. | 22,80EUR | 09:27 | +0,90 | +0,20 | 29,00 | 15,30 | 296,40 | |
| Mitsui Fudosan Co. Ltd. | 8,050EUR | 26.06. | +3,14 | +0,250 | 11,600 | 7,650 | 5.007,10 | |
| Mobimo Holding AG | 379,50EUR | 26.06. | -0,26 | -1,00 | 444,50 | 336,00 | ||
| MPC Münchmeyer Peters.Cap.AG | 5,140EUR | 10:55 | 5,640 | 4,420 | 11.246,32 | |||
| NCC AB | 17,46EUR | 26.06. | -0,29 | -0,05 | ||||
| Nitto Boseki Co. Ltd. | 25,20EUR | 10:46 | -76,79 | -81,40 | 6.804,00 | |||
| Noratis AG | 0,1110EUR | 26.06. | +0,91 | +0,0010 | 1,4400 | 0,0350 | 449,00 | |
| NVR Inc. | 5.970,00EUR | 09:31 | +1,96 | +115,00 | 7.350,00 | 4.800,00 | 5.970,00 | |
| Patrizia | 7,670EUR | 11:01 | -0,39 | -0,030 | 8,870 | 6,640 | 41.049,84 | |
| Persimmon PLC | 12,70EUR | 10:53 | -1,87 | -0,24 | 17,90 | 11,75 | 29.832,30 | |
| Plazza N | 468,00EUR | 11:05 | 512,00 | 403,00 | ||||
| ProLogis Inc. | 122,75EUR | 09:31 | +0,61 | +0,75 | 129,85 | 88,53 | 122,75 | |
| PSP Swiss Property AG | 158,40EUR | 10:56 | -0,06 | -0,10 | 184,90 | 140,90 | 316,80 | |
| Public Storage Operat. Company | 279,60EUR | 10:52 | -1,65 | -4,70 | 288,00 | 219,10 | 11.184,00 | |
| Pulte Group Inc. | 120,70EUR | 11:01 | +0,12 | +0,15 | 122,20 | 89,55 | 2.414,00 | |
| RCM Beteiligungs AG | 0,9900EUR | 26.06. | +1,03 | +0,0100 | 1,9000 | 0,9000 | ||
| REA Group Ltd. | 81,50EUR | 26.06. | +3,73 | +3,00 | 145,00 | 80,00 | ||
| Regency Centers Corp. | 68,00EUR | 26.06. | +1,40 | +1,00 | 69,00 | 57,50 | ||
| Sacyr S.A. | 4,634EUR | 08:03 | -2,04 | -0,096 | 4,920 | 3,440 | 1.371,66 | |
| Sainsbury PLC, J. | 3,660EUR | 11:00 | +0,44 | +0,016 | 4,202 | 3,200 | 27.073,02 | |
| Saul Centers | 32,60EUR | 10:04 | 33,20 | 23,20 | ||||
| SEDLMAYR GRUND U.IMMOBILIEN AG | 1.160,00EUR | 09:32 | +0,87 | +10,00 | 1.560,00 | 1.060,00 | ||
| Sekisui House Ltd. | 18,22EUR | 10:07 | +1,28 | +0,23 | 20,80 | 16,99 | 455,50 | |
| Simon Property Group Inc. | 198,80EUR | 09:31 | +0,20 | +0,40 | 200,20 | 134,95 | 8.349,60 | |
| Skandinaviska Enskilda Banken | 17,28EUR | 08:06 | +0,06 | +0,01 | 19,41 | 14,30 | 4.371,84 | |
| St. Joe Co. | 57,55EUR | 09:30 | -0,09 | -0,05 | 63,50 | 39,60 | 57,55 | |
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| Stockland | 2,640EUR | 26.06. | -3,15 | -0,080 | 3,740 | 2,260 | 2,64 | |
| Sumitomo Realty & Dev. Co.Ltd. | 19,00EUR | 26.06. | +4,66 | +0,90 | 29,20 | 15,40 | ||
| Sun Communities Inc. | 106,00EUR | 26.06. | 119,00 | 100,00 | 106,00 | |||
| Sun Hung Kai Properties Ltd. | 12,90EUR | 26.06. | -0,79 | -0,10 | 16,10 | 9,65 | 12,90 | |
| Swiss Prime Site AG | 144,30EUR | 09:30 | +0,14 | +0,20 | 161,50 | 116,70 | 144,30 | |
| TAG Colonia-Immobilien AG | 5,300EUR | 08:14 | 6,700 | 5,100 | 10,60 | |||
| TAG Immobilien | 13,96EUR | 11:07 | -0,36 | -0,05 | 16,80 | 12,03 | 91.382,16 | |
| The Hanover Insurance Group | 185,00EUR | 10:42 | -1,07 | -2,00 | 187,00 | 129,00 | ||
| TK Development Nam. DK 1 | 0,1180EUR | 26.06. | +13,56 | +0,0160 | 0,1570 | 0,1110 | ||
| TLG Immobilien | 12,20EUR | 08:16 | 16,40 | 10,00 | ||||
| Toll Brothers Inc. | 144,65EUR | 26.06. | +0,21 | +0,30 | 144,65 | 97,22 | 12.150,60 | |
| TTL Bet. Grund. | 0,1490EUR | 09:27 | +17,27 | +0,0190 | 0,4000 | 0,0995 | 12,07 | |
| UBM Development AG | 17,25EUR | 26.06. | +0,30 | +0,05 | 24,50 | 16,60 | 1.759,50 | |
| UDR Inc. | 34,89EUR | 26.06. | +0,20 | +0,07 | 35,76 | 28,68 | 209,34 | |
| Unibail-Rodamco | 103,90EUR | 08:02 | -0,34 | -0,35 | 106,70 | 78,66 | 311,70 | |
| Varia US Properties N | 14,95EUR | 10:45 | +3,10 | +0,45 | 23,60 | 12,95 | ||
| Ventas Inc. | 78,00EUR | 09:33 | +0,21 | +0,16 | 78,00 | 53,08 | 78,00 |