120 Aktien der Branche
Immobilien
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 360 Capital Group Stp.Sec | 0,1385EUR | 08:08 | +8,57 | +0,0300 | 0,3752 | 0,1327 | ||
| Acadia Realty Trust | 16,90EUR | 16.12. | +0,60 | +0,10 | 24,40 | 15,90 | ||
| ACCENTRO RE | 35,00EUR | 16.12. | 150,00 | 0,005 | ||||
| Adler Grp. | 0,1945EUR | 08:00 | -0,26 | -0,0005 | 0,3745 | 0,1782 | 21,59 | |
| Agree Realty Corp. | 60,40EUR | 16.12. | +0,43 | +0,26 | 71,92 | 59,72 | 65.232,00 | |
| AGROB Immobilien AG | 37,20EUR | 07:25 | ||||||
| Aiful Corp. | 2,900EUR | 08:03 | +0,69 | +0,020 | 2,940 | 1,780 | ||
| Alexandria Real Est. Equ. Inc. | 40,00EUR | 07:38 | +0,58 | +0,23 | 99,50 | 38,03 | 880,00 | |
| Allreal Holdings AG | 210,00EUR | 08:24 | +0,24 | +0,50 | 217,00 | 169,60 | ||
| alstria office | 5,760EUR | 03.06. | -0,35 | -0,020 | ||||
| AMC Entertainment Holdings Inc | 1,690EUR | 08:11 | +1,40 | +0,023 | 4,170 | 1,665 | 1.622,21 | |
| Avalonbay Communities Inc. | 150,54EUR | 16.12. | +0,49 | +0,74 | 218,05 | 149,00 | 18.215,34 | |
| Barratt Redrow PLC | 4,179EUR | 16.12. | -0,07 | -0,003 | 5,656 | 4,018 | 7.915,03 | |
| Block H. & R. Inc. | 37,20EUR | 16.12. | -0,54 | -0,20 | 56,00 | 35,20 | 20.199,60 | |
| BNP Paribas | 78,64EUR | 08:25 | +0,01 | +0,01 | 84,67 | 56,66 | 54.576,16 | |
| Branicks Grp. | 1,722EUR | 16.12. | +0,12 | +0,002 | 2,545 | 1,538 | 41.734,39 | |
| British Land Co. PLC, The | 4,400EUR | 16.12. | -0,05 | -0,002 | 4,926 | 3,702 | 743,60 | |
| BXP Inc. | 60,58EUR | 16.12. | +0,13 | +0,08 | 76,40 | 49,41 | ||
| CA Immobilien Anlagen AG | 23,00EUR | 16.12. | +0,17 | +0,04 | 24,96 | 20,74 | 3.703,00 | |
| Camden Property Trust | 89,00EUR | 16.12. | -1,68 | -1,50 | 121,00 | 84,50 | ||
| China Ov.Land & Inv. Ltd. | 1,350EUR | 16.12. | +0,46 | +0,006 | 1,840 | 1,350 | 4.050,00 | |
| China Resources Beer(Hldgs)Co. | 2,880EUR | 16.12. | +1,38 | +0,040 | 3,640 | 2,620 | 432,00 | |
| CITIC Ltd. | 1,340EUR | 16.12. | -0,15 | -0,002 | 1,442 | 0,942 | 24.893,27 | |
| City Developments Ltd. | 4,780EUR | 16.12. | +2,46 | +0,120 | 4,980 | 2,900 | ||
| Cofinimmo S.A. | 75,25EUR | 16.12. | +0,20 | +0,15 | 79,45 | 51,75 | 13.168,75 | |
| Commerce Bancshares | 46,20EUR | 16.12. | +0,45 | +0,20 | ||||
| CPI Europe AG | 15,51EUR | 16.12. | +0,13 | +0,02 | 19,65 | 14,78 | 5.319,93 | |
| CPI Property Gr. | 0,7500EUR | 07:01 | 0,8800 | 0,0005 | ||||
| Cresud S.A. Com.Ind.Fin.yAgro. | 9,700EUR | 16.12. | +1,06 | +0,100 | 13,600 | 7,150 | 29.342,50 | |
| D.R. Horton Inc. | 131,78EUR | 16.12. | +0,46 | +0,60 | 156,98 | 97,00 | 13.968,68 | |
| DEMIRE Dt.Mittelst.R.Est.AG | 0,3900EUR | 16.12. | +0,51 | +0,0020 | 0,8800 | 0,3580 | 1.353,30 | |
| Derwent London PLC | 18,20EUR | 08:03 | -2,67 | -0,50 | 24,60 | 17,60 | ||
| Dt. Bank | 31,91EUR | 08:26 | +0,09 | +0,03 | 33,56 | 15,94 | 53.568,50 | |
| Dt. Euroshop | 18,76EUR | 08:00 | +0,11 | +0,02 | 23,75 | 16,52 | 3.789,52 | |
| Dt. Wohnen | 20,25EUR | 07:30 | +0,25 | +0,05 | 24,90 | 18,96 | 4.050,00 | |
| Digital Realty Trust Inc. | 128,00EUR | 16.12. | +0,16 | +0,20 | 181,64 | 117,86 | 146.432,00 | |
| Dowa Holdings Inc. | 38,00EUR | 07:43 | +6,11 | +2,20 | 38,20 | 24,80 | 5.206,00 | |
| Dt. Grundstücks. | 5,250EUR | 08:04 | +0,96 | +0,050 | 8,600 | 3,000 | ||
| Elme Communities | 14,50EUR | 08:10 | 19,40 | 5,60 | ||||
| Equity Lifestyle Propert. Inc. | 52,50EUR | 16.12. | 66,00 | 50,50 | ||||
| Equity Residential | 51,50EUR | 16.12. | 71,50 | 50,50 | 5.407,50 | |||
| Extra Space Storage Inc. | 114,55EUR | 16.12. | +0,64 | +0,70 | 155,10 | 108,90 | ||
| Fair Value REIT-AG | 3,340EUR | 08:04 | ||||||
| First Financial Bancorp | 21,80EUR | 08:02 | -2,68 | -0,60 | 28,00 | 14,70 | ||
| First Industrial Realty Trust | 48,40EUR | 16.12. | +0,41 | +0,20 | 54,50 | 39,20 | ||
| Fleetwood Corp Ltd Ord | 1,350EUR | 08:06 | -0,74 | -0,010 | 1,820 | 1,010 | ||
| Fonciere Lyonnaise | 66,60EUR | 07.10. | -0,30 | -0,20 | ||||
| Furukawa Co. Ltd. | 20,20EUR | 08:04 | -1,94 | -0,40 | 23,00 | 9,05 | ||
| GAG Immobilien AG | 50,50EUR | 16.12. | 60,00 | 44,00 | 202,00 | |||
| Gateway RE AG | 0,4710EUR | 16.12. | 2,0000 | 0,1500 | ||||
| Gecina S.A. | 79,80EUR | 16.12. | +0,13 | +0,10 | 97,75 | 77,10 | 22.583,40 | |
| Gladstone Commercial Corp. | 9,300EUR | 07:31 | +0,22 | +0,020 | 16,310 | 9,040 | 744,00 | |
| Guoco Grp Ltd DL-,50 | 7,550EUR | 08:28 | -1,31 | -0,100 | 8,850 | 6,400 | ||
| HAEMATO AG | 8,750EUR | 08:04 | 14,200 | 8,150 | ||||
| Hamborner Reit | 4,445EUR | 08:07 | +0,80 | +0,035 | 6,680 | 4,270 | 6.667,50 | |
| Hang Lung GR | 1,650EUR | 08:18 | +1,23 | +0,020 | 1,810 | 1,110 | ||
| Hang Lung Properties Ltd. | 0,9400EUR | 16.12. | +6,08 | +0,0550 | 1,0600 | 0,6650 | 1.611,16 | |
| Henderson Inv. | 0,0130EUR | 08:05 | +13,04 | +0,0015 | 0,0310 | 0,0010 | ||
| Henderson Land Devmt Co. Ltd. | 3,200EUR | 16.12. | +1,27 | +0,040 | 3,440 | 2,320 | 3.200,00 | |
| Highwoods Properties Inc. | 22,20EUR | 16.12. | +0,93 | +0,20 | 30,00 | 21,80 | ||
| Hongkong Land Holdings Ltd. | 6,050EUR | 16.12. | +2,56 | +0,150 | 6,050 | 3,560 | ||
| Hornbach Hld. & Co. KGaA | 85,20EUR | 16.12. | +0,12 | +0,10 | 108,40 | 69,60 | 345.486,00 | |
| Host Hotels & Resorts Inc. | 15,50EUR | 16.12. | +0,65 | +0,10 | 17,70 | 11,20 | 2.945,00 | |
| Hysan Development Co. Ltd. | 1,990EUR | 08:24 | +0,51 | +0,010 | 2,040 | 1,280 | ||
| InCity Immobilien AG | 0,3500EUR | 08:01 | 0,6850 | 0,2400 | ||||
| Intershop Holding AG | 170,00EUR | 08:01 | -1,05 | -1,80 | 175,00 | 125,80 | ||
| ITOCHU Corp. | 52,36EUR | 08:15 | +0,27 | +0,14 | 54,40 | 36,11 | 2.722,72 | |
| Kerry Properties Ltd. | 2,200EUR | 08:28 | +2,80 | +0,060 | 2,400 | 1,720 | ||
| Kilroy Realty Corp. | 34,60EUR | 16.12. | 40,20 | 25,00 | ||||
| Kimco Realty Corp. | 17,10EUR | 16.12. | +0,59 | +0,10 | 23,20 | 16,30 | 8.550,00 | |
| Klépierre S.A. | 33,48EUR | 08:01 | +0,18 | +0,06 | 35,46 | 27,40 | 100,44 | |
| Land Securities Group PLC | 6,850EUR | 16.12. | 7,650 | 5,850 | 16.960,60 | |||
| LEG Immobilien | 61,50EUR | 07:30 | +0,16 | +0,10 | 82,50 | 60,45 | 19.987,50 | |
| Lennar Corp. | 97,46EUR | 07:30 | -3,01 | -3,00 | 144,74 | 88,95 | 1.461,90 | |
| LTC Properties Inc. | 29,36EUR | 16.12. | +0,75 | +0,22 | 35,12 | 28,80 | 66.471,04 | |
| LXP Industrial Trust | 41,72EUR | 08:08 | -0,81 | -0,34 | 44,50 | 30,00 | ||
| Macerich Co., The | 15,66EUR | 16.12. | +0,84 | +0,13 | 20,61 | 11,43 | 469,80 | |
| Mirvac Group | 1,130EUR | 16.12. | +0,89 | +0,010 | 1,460 | 1,030 | ||
| Mitsubishi Estate Co. Ltd. | 20,80EUR | 16.12. | -0,96 | -0,20 | 21,40 | 13,00 | ||
| Mitsui Fudosan Co. Ltd. | 9,700EUR | 08:24 | +1,56 | +0,150 | 10,400 | 7,150 | 16.179,60 | |
| Mobimo Holding AG | 378,00EUR | 08:23 | +0,40 | +1,50 | 387,50 | 298,50 | ||
| MPC Münchmeyer Peters.Cap.AG | 4,990EUR | 08:11 | +0,21 | +0,010 | 5,980 | 4,210 | 763,47 | |
| NCC AB | 19,38EUR | 08:21 | 26,44 | 13,07 | ||||
| Nitto Boseki Co. Ltd. | 58,00EUR | 08:04 | +1,75 | +1,00 | 85,00 | 17,70 | ||
| Noratis AG | 0,2540EUR | 08:00 | 1,8800 | 0,1200 | 5,33 | |||
| NVR Inc. | 6.350,00EUR | 16.12. | +1,59 | +100,00 | 8.200,00 | 5.950,00 | ||
| Patrizia | 8,310EUR | 07:36 | +0,86 | +0,070 | 8,570 | 6,150 | 2.002,71 | |
| Persimmon PLC | 14,95EUR | 16.12. | -0,03 | -0,005 | 16,82 | 11,90 | 1.210,95 | |
| Plazza N | 432,00EUR | 08:22 | -0,46 | -2,00 | 436,00 | 342,95 | ||
| ProLogis Inc. | 108,98EUR | 16.12. | +0,35 | +0,38 | 119,70 | 77,13 | 2.179,60 | |
| PSP Swiss Property AG | 149,60EUR | 08:27 | +0,34 | +0,50 | 162,00 | 132,70 | ||
| Public Storage Operat. Company | 228,80EUR | 16.12. | +0,09 | +0,20 | 302,00 | 226,00 | 28.600,00 | |
| Pulte Group Inc. | 105,44EUR | 16.12. | +0,44 | +0,46 | 121,16 | 79,80 | 210,88 | |
| RCM Beteiligungs AG | 1,210EUR | 16.12. | +0,83 | +0,010 | 1,430 | 1,060 | 96,80 | |
| REA Group Ltd. | 108,00EUR | 16.12. | -0,96 | -1,00 | ||||
| Regency Centers Corp. | 57,50EUR | 16.12. | 73,00 | 57,50 | ||||
| Sacyr S.A. | 3,818EUR | 08:00 | +0,21 | +0,008 | 4,006 | 2,708 | 500,16 | |
| Sainsbury PLC, J. | 3,700EUR | 16.12. | 4,100 | 2,620 | 21.312,00 | |||
| Saul Centers | 26,60EUR | 08:10 | 38,60 | 23,20 | ||||
| SEDLMAYR GRUND U.IMMOBILIEN AG | 1.240,00EUR | 08:04 | +0,81 | +10,00 | ||||
| Sekisui House Ltd. | 19,40EUR | 16.12. | -1,06 | -0,20 | 23,40 | 17,80 | ||
| Simon Property Group Inc. | 155,25EUR | 16.12. | +0,19 | +0,30 | 181,45 | 123,60 | 5.433,75 | |
| Skandinaviska Enskilda Banken | 17,29EUR | 16.12. | +0,17 | +0,03 | 17,80 | 11,45 | 3.043,04 | |
| St. Joe Co. | 53,00EUR | 16.12. | +0,96 | +0,50 | 54,00 | 35,60 | 107.272,00 | |
| STINAG Stuttgart Invest AG | 14,80EUR | 16.12. | 16,30 | 11,80 | 7.400,00 | |||
| Stockland | 3,340EUR | 16.12. | +0,61 | +0,020 | 3,740 | 2,609 | 7.999,30 | |
| Sumitomo Realty & Dev. Co.Ltd. | 43,80EUR | 16.12. | -0,47 | -0,20 | 43,80 | 27,40 | 87,60 | |
| Sun Communities Inc. | 105,00EUR | 16.12. | 132,00 | 101,00 | ||||
| Sun Hung Kai Properties Ltd. | 10,20EUR | 16.12. | -0,97 | -0,10 | 11,60 | 7,65 | 520,20 | |
| Swiss Prime Site AG | 126,80EUR | 08:24 | +0,24 | +0,30 | 131,40 | 101,90 | ||
| TAG Colonia-Immobilien AG | 5,700EUR | 16.12. | +5,56 | +0,300 | 7,050 | 5,000 | 957,60 | |
| TAG Immobilien | 13,11EUR | 08:23 | +0,15 | +0,02 | 16,14 | 11,55 | 8.180,64 | |
| The Hanover Insurance Group | 155,00EUR | 08:16 | +0,65 | +1,00 | 165,00 | 117,00 | ||
| TK Development Nam. DK 1 | 0,1530EUR | 08:02 | -12,59 | -0,0180 | 0,2160 | 0,1520 | ||
| TLG Immobilien | 13,00EUR | 16.12. | 16,40 | 12,80 | 23.270,00 | |||
| Toll Brothers Inc. | 117,95EUR | 16.12. | 136,25 | 79,88 | 18.754,05 | |||
| TTL Bet. Grund. | 0,1880EUR | 16.12. | 0,4440 | 0,1730 | 78,02 | |||
| UBM Development AG | 21,40EUR | 16.12. | +0,95 | +0,20 | 24,50 | 16,00 | 11.855,60 | |
| UDR Inc. | 30,10EUR | 16.12. | +0,13 | +0,04 | 44,05 | 28,68 | 1.625,40 | |
| Unibail-Rodamco | 92,18EUR | 08:00 | +0,20 | +0,18 | 93,22 | 62,06 | 184,36 |