120 Aktien der Branche
Immobilien
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Realty Trust | 19,20EUR | 04.08. | 19,20 | 16,10 | ||||
| ACCENTRO RE | 39,80EUR | 17:38 | -1,00 | -0,40 | 80,50 | 0,05 | 39,80 | |
| Adler Grp. | 0,1385EUR | 20:04 | -4,44 | -0,0060 | 0,2460 | 0,1300 | 29.048,02 | |
| Agree Realty Corp. | 65,40EUR | 18:17 | -1,21 | -0,80 | 71,60 | 59,34 | 24.263,40 | |
| AGROB Immobilien AG | 3,675EUR | 20:31 | +1,01 | +0,033 | 5,686 | 1,314 | 496,13 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Alexandria Real Est. Equ. Inc. | 43,09EUR | 21:04 | +1,75 | +0,74 | 74,78 | 33,69 | 114.360,86 | |
| Allreal Holdings AG | 226,50EUR | 04.08. | -1,11 | -2,50 | 261,50 | 190,60 | 7.021,50 | |
| AMC Entertainment Holdings Inc | 2,316EUR | 20:57 | +0,52 | +0,012 | 2,940 | 0,813 | 80.717,23 | |
| Avalonbay Communities Inc. | 163,40EUR | 04.08. | -0,43 | -0,70 | 173,40 | 138,86 | 163,40 | |
| Barratt Redrow PLC | 3,700EUR | 19:53 | +0,54 | +0,020 | 4,755 | 2,720 | 11.666,10 | |
| Block H. & R. Inc. | 39,10EUR | 19:19 | -1,38 | -0,55 | 47,80 | 23,40 | 1.642,20 | |
| BNP Paribas | 112,16EUR | 20:53 | -0,13 | -0,14 | 112,50 | 65,01 | 1.487.353,76 | |
| Branicks Grp. | 0,8500EUR | 20:05 | -1,16 | -0,0100 | 2,1550 | 0,7540 | 67.048,00 | |
| British Land Co. PLC, The | 5,220EUR | 16:55 | +1,06 | +0,055 | 5,325 | 3,702 | 5.183,46 | |
| BXP Inc. | 61,68EUR | 10:49 | -1,08 | -0,66 | 66,22 | 43,43 | 246,72 | |
| CA Immobilien Anlagen AG | 24,45EUR | 13:04 | -0,20 | -0,05 | 27,55 | 21,50 | 97,80 | |
| Camden Property Trust | 97,00EUR | 04.08. | 104,00 | 84,00 | ||||
| China Ov.Land & Inv. Ltd. | 1,438EUR | 09:30 | -1,98 | -0,029 | 1,844 | 1,271 | 1,44 | |
| China Resources Beer(Hldgs)Co. | 2,574EUR | 15:11 | -3,53 | -0,089 | 3,280 | 2,350 | 821,11 | |
| CITIC Ltd. | 1,353EUR | 19:00 | +0,08 | +0,001 | 1,549 | 1,166 | 4.057,50 | |
| City Developments Ltd. | 5,250EUR | 04.08. | -1,87 | -0,100 | 6,600 | 4,240 | ||
| Cofinimmo S.A. | 84,35EUR | 02.07. | ||||||
| Commerce Bancshares | 52,50EUR | 04.08. | -0,96 | -0,50 | 53,50 | 40,80 | ||
| CPI Europe AG | 15,50EUR | 15:11 | 19,65 | 14,70 | 2.232,00 | |||
| CPI Property Gr. | 0,6800EUR | 17:45 | 0,8050 | 0,0005 | ||||
| Cresud S.A. Com.Ind.Fin.yAgro. | 9,650EUR | 17:42 | +0,53 | +0,050 | 11,700 | 7,150 | 6.349,70 | |
| D.R. Horton Inc. | 128,35EUR | 04.08. | +0,77 | +1,00 | 156,98 | 114,72 | 2.181,95 | |
| DEMIRE Dt.Mittelst.R.Est.AG | 0,3420EUR | 04.08. | +0,61 | +0,0020 | 0,7750 | 0,3040 | 0,34 | |
| Derwent London PLC | 20,20EUR | 18:52 | -1,94 | -0,40 | 24,80 | 16,30 | ||
| Dt. Bank | 32,86EUR | 21:05 | +1,03 | +0,34 | 34,21 | 23,60 | 13.184.054,40 | |
| Dt. Euroshop | 18,34EUR | 16:38 | -0,11 | -0,02 | 21,30 | 17,40 | 10.142,02 | |
| Dt. Wohnen | 18,40EUR | 20:48 | -2,75 | -0,52 | 23,95 | 17,82 | 172.592,00 | |
| Digital Realty Trust Inc. | 167,80EUR | 15:46 | +0,12 | +0,20 | 181,40 | 124,84 | 64.099,60 | |
| Dowa Holdings Inc. | 47,60EUR | 09:20 | +1,75 | +0,80 | 68,00 | 28,60 | 952,00 | |
| Dt. Grundstücks. | 4,660EUR | 17:45 | +4,02 | +0,180 | 8,200 | 3,000 | ||
| Elme Communities | 1,300EUR | 21:00 | +1,56 | +0,020 | 15,300 | 1,160 | ||
| Equity Lifestyle Propert. Inc. | 57,50EUR | 04.08. | 59,00 | 50,50 | ||||
| Equity Residential | 58,30EUR | 04.08. | -0,75 | -0,44 | 62,16 | 50,00 | 5.596,80 | |
| Extra Space Storage Inc. | 130,00EUR | 18:54 | -0,08 | -0,10 | 133,65 | 108,90 | 18.590,00 | |
| Fair Value REIT-AG | 2,500EUR | 17:34 | -1,57 | -0,040 | 3,820 | 2,000 | ||
| First Financial Bancorp | 29,20EUR | 20:23 | 31,40 | 18,30 | ||||
| First Industrial Realty Trust | 56,50EUR | 12:08 | 58,00 | 40,80 | 56,50 | |||
| Fleetwood Corp Ltd Ord | 1,420EUR | 04.08. | -3,52 | -0,050 | 1,820 | 0,795 | ||
| Fonciere Lyonnaise | 66,60EUR | 07.10.2025 | -0,30 | -0,20 | ||||
| Furukawa Co. Ltd. | 21,00EUR | 16:16 | +7,14 | +1,40 | 37,60 | 14,00 | ||
| GAG Immobilien AG | 48,20EUR | 08:37 | 54,00 | 45,20 | ||||
| Gateway RE AG | 0,3380EUR | 10:49 | +0,30 | +0,0010 | 0,9000 | 0,2300 | 1.014,00 | |
| Gecina S.A. | 75,70EUR | 18:42 | -0,33 | -0,25 | 89,50 | 65,10 | 3.785,00 | |
| Gladstone Commercial Corp. | 10,55EUR | 20:59 | -3,23 | -0,35 | 12,00 | 8,78 | 34.730,60 | |
| Guoco Grp Ltd DL-,50 | 7,750EUR | 13:42 | 8,750 | 6,600 | ||||
| Hamborner Reit | 4,340EUR | 19:24 | -0,12 | -0,005 | 5,950 | 4,270 | 448.673,54 | |
| Hang Lung GR | 1,430EUR | 19:38 | -4,03 | -0,060 | 1,880 | 1,340 | ||
| Hang Lung Properties Ltd. | 0,8868EUR | 04.08. | -0,64 | -0,0052 | 1,1400 | 0,7326 | ||
| Henderson Inv. | 0,0010EUR | 20:31 | 0,1000 | 0,0005 | ||||
| Henderson Land Devmt Co. Ltd. | 3,043EUR | 04.08. | +0,20 | +0,006 | 3,840 | 2,720 | 3,04 | |
| Highwoods Properties Inc. | 27,80EUR | 17:39 | -0,70 | -0,20 | 30,80 | 17,70 | 3.614,00 | |
| Hongkong Land Holdings Ltd. | 6,700EUR | 04.08. | -2,17 | -0,150 | 7,650 | 5,100 | ||
| Hornbach Hld. & Co. KGaA | 84,30EUR | 20:20 | +0,48 | +0,40 | 107,00 | 74,70 | 156.966,60 | |
| Host Hotels & Resorts Inc. | 22,16EUR | 04.08. | +1,20 | +0,26 | 22,35 | 13,10 | 3.878,00 | |
| Hysan Development Co. Ltd. | 2,020EUR | 17:48 | 2,520 | 1,550 | ||||
| InCity Immobilien AG | 0,3500EUR | 20:46 | 0,6000 | 0,3500 | ||||
| Intershop Holding AG | 173,00EUR | 20:16 | +4,47 | +7,40 | 198,80 | 157,00 | ||
| ITOCHU Corp. | 10,66EUR | 20:52 | -2,20 | -0,24 | 12,61 | 9,13 | 180.697,66 | |
| Kerry Properties Ltd. | 2,120EUR | 19:38 | -1,85 | -0,040 | 2,780 | 1,920 | ||
| Kilroy Realty Corp. | 33,60EUR | 04.08. | -0,59 | -0,20 | 38,00 | 23,60 | 33,60 | |
| Kimco Realty Corp. | 22,00EUR | 04.08. | -0,93 | -0,20 | 23,20 | 17,00 | ||
| Klépierre S.A. | 39,82EUR | 17:07 | +0,81 | +0,32 | 39,82 | 30,90 | 5.057,14 | |
| Land Securities Group PLC | 8,405EUR | 16:54 | +0,18 | +0,015 | 8,555 | 6,150 | 6.303,75 | |
| LEG Immobilien | 52,50EUR | 20:18 | -1,22 | -0,65 | 75,60 | 50,05 | 1.028.370,00 | |
| Lennar Corp. | 75,56EUR | 16:51 | +0,82 | +0,62 | 124,90 | 70,34 | 28.561,68 | |
| LTC Properties Inc. | 33,26EUR | 17:39 | +0,30 | +0,10 | 37,98 | 28,66 | 51.253,66 | |
| LXP Industrial Trust | 51,50EUR | 20:23 | 53,50 | 32,50 | ||||
| M1 Aesthetics AG | 12,90EUR | 17:38 | -1,53 | -0,20 | 13,40 | 8,10 | ||
| Macerich Co., The | 23,00EUR | 04.08. | +0,91 | +0,20 | 23,00 | 14,18 | ||
| Mirvac Group | 1,070EUR | 04.08. | -0,91 | -0,010 | 1,460 | 1,020 | ||
| Mitsubishi Estate Co. Ltd. | 20,60EUR | 04.08. | -0,97 | -0,20 | 29,00 | 16,70 | 1.009,40 | |
| Mitsui Fudosan Co. Ltd. | 8,050EUR | 12:21 | -1,84 | -0,150 | 11,600 | 7,800 | 4.033,05 | |
| Mobimo Holding AG | 364,00EUR | 17:12 | -0,68 | -2,50 | 444,50 | 336,00 | 6.552,00 | |
| MPC Münchmeyer Peters.Cap.AG | 5,300EUR | 15:43 | -1,15 | -0,060 | 5,640 | 4,420 | 7.833,40 | |
| NCC AB | 15,44EUR | 04.08. | +1,60 | +0,25 | ||||
| Nitto Boseki Co. Ltd. | 20,20EUR | 20:52 | +13,48 | +2,40 | 46.217,60 | |||
| Noratis AG | 0,1290EUR | 20:44 | +22,43 | +0,0120 | 1,2900 | 0,0350 | 481,94 | |
| NVR Inc. | 5.485,00EUR | 12:09 | +2,04 | +110,00 | 7.350,00 | 4.800,00 | 5.485,00 | |
| Patrizia | 7,270EUR | 17:27 | -0,28 | -0,020 | 8,870 | 6,640 | 47.516,72 | |
| Persimmon PLC | 13,45EUR | 12:08 | -1,75 | -0,24 | 17,90 | 11,75 | 2.715,89 | |
| Plazza N | 451,00EUR | 20:19 | +2,97 | +13,00 | 512,00 | 403,00 | ||
| ProLogis Inc. | 121,45EUR | 17:44 | +1,08 | +1,30 | 131,65 | 89,10 | 22.589,70 | |
| PSP Swiss Property AG | 153,50EUR | 20:07 | -1,23 | -1,90 | 184,90 | 140,90 | 10.898,50 | |
| Public Storage Operat. Company | 280,30EUR | 15:36 | -0,57 | -1,60 | 293,20 | 219,10 | 17.378,60 | |
| Pulte Group Inc. | 115,25EUR | 21:03 | +1,32 | +1,50 | 122,20 | 94,32 | 17.287,50 | |
| RCM Beteiligungs AG | 1,190EUR | 14:41 | -0,90 | -0,010 | 1,900 | 0,900 | 3,57 | |
| REA Group Ltd. | 103,00EUR | 12:09 | +2,02 | +2,00 | 145,00 | 80,00 | 103,00 | |
| Regency Centers Corp. | 70,00EUR | 04.08. | -0,73 | -0,50 | 73,00 | 57,50 | ||
| Sacyr S.A. | 4,662EUR | 18:34 | -1,44 | -0,068 | 4,948 | 3,456 | 34.853,11 | |
| Sainsbury PLC, J. | 4,242EUR | 14:48 | +0,44 | +0,018 | 4,412 | 3,380 | 13.905,28 | |
| Saul Centers | 28,20EUR | 20:54 | -1,40 | -0,40 | 33,20 | 24,00 | ||
| SEDLMAYR GRUND U.IMMOBILIEN AG | 1.100,00EUR | 17:38 | 1.520,00 | 930,00 | ||||
| Sekisui House Ltd. | 18,31EUR | 04.08. | -2,75 | -0,52 | 20,80 | 16,99 | 54,92 | |
| Simon Property Group Inc. | 194,50EUR | 21:02 | -0,59 | -1,15 | 208,40 | 141,00 | 208.893,00 | |
| Skandinaviska Enskilda Banken | 20,41EUR | 17:43 | -1,50 | -0,31 | 20,73 | 15,34 | 32.880,51 | |
| St. Joe Co. | 55,15EUR | 04.08. | -0,09 | -0,05 | 63,50 | 40,20 | 275,75 | |
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| Stockland | 2,620EUR | 08:21 | -3,03 | -0,080 | 3,740 | 2,260 | 3.039,20 | |
| Sumitomo Realty & Dev. Co.Ltd. | 19,20EUR | 04.08. | -1,04 | -0,20 | 29,20 | 16,90 | ||
| Sun Communities Inc. | 104,00EUR | 16:11 | -1,90 | -2,00 | 119,00 | 100,00 | 100.568,00 | |
| Sun Hung Kai Properties Ltd. | 13,70EUR | 04.08. | -1,48 | -0,20 | 16,10 | 9,85 | ||
| Swiss Prime Site AG | 139,00EUR | 19:34 | -0,86 | -1,20 | 161,50 | 116,70 | 834,00 | |
| TAG Colonia-Immobilien AG | 5,700EUR | 08:46 | 6,700 | 5,100 | ||||
| TAG Immobilien | 13,61EUR | 20:59 | -3,13 | -0,44 | 16,80 | 12,03 | 395.261,62 | |
| The Hanover Insurance Group | 191,00EUR | 20:39 | -0,52 | -1,00 | 202,00 | 129,00 | ||
| TK Development Nam. DK 1 | 0,1500EUR | 08:00 | -1,48 | -0,0020 | 0,1680 | 0,1480 | ||
| TLG Immobilien | 12,00EUR | 17:21 | +0,85 | +0,10 | 16,40 | 10,00 | 708,00 | |
| Toll Brothers Inc. | 131,15EUR | 04.08. | +0,94 | +1,25 | 145,45 | 106,50 | 15.475,70 | |
| TTL Bet. Grund. | 0,1110EUR | 17:23 | +7,77 | +0,0080 | 0,4000 | 0,0995 | 1.690,97 | |
| UBM Development AG | 17,00EUR | 17:58 | 24,50 | 16,60 | 42.772,00 | |||
| UDR Inc. | 33,30EUR | 17:39 | -0,30 | -0,10 | 35,81 | 28,68 | 2.664,00 | |
| Unibail-Rodamco | 104,30EUR | 18:11 | -0,10 | -0,10 | 106,70 | 85,56 | 53.818,80 | |
| Varia US Properties N | 11,75EUR | 21:05 | -2,49 | -0,30 | 23,60 | 10,80 | ||
| Ventas Inc. | 78,56EUR | 11:18 | +1,27 | +1,00 | 88,80 | 57,02 | 7.856,00 |