120 Aktien der Branche
Immobilien
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Realty Trust | 18,30EUR | 17.03. | 19,20 | 15,90 | ||||
| ACCENTRO RE | 80,00EUR | 09:20 | 162,20 | 0,0005 | ||||
| Adler Grp. | 0,1795EUR | 15:12 | -1,10 | -0,0020 | 0,2900 | 0,1750 | 2.106,61 | |
| Agree Realty Corp. | 69,10EUR | 18:17 | 71,68 | 59,34 | 13.820,00 | |||
| AGROB Immobilien AG | 35,00EUR | 14:46 | 46,20 | 33,00 | ||||
| Aiful Corp. | 2,600EUR | 08:03 | +1,56 | +0,040 | 3,240 | 1,780 | ||
| Alexandria Real Est. Equ. Inc. | 42,15EUR | 17:49 | -1,15 | -0,49 | 90,80 | 38,03 | 5.690,25 | |
| Allreal Holdings AG | 247,50EUR | 17.03. | +1,42 | +3,50 | 1.485,00 | |||
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| AMC Entertainment Holdings Inc | 0,9223EUR | 18:01 | -1,65 | -0,0154 | 3,6225 | 0,9101 | 40.843,13 | |
| Avalonbay Communities Inc. | 146,30EUR | 17.03. | -1,98 | -2,92 | 200,75 | 143,82 | 146,30 | |
| Barratt Redrow PLC | 3,435EUR | 09:23 | +0,33 | +0,011 | 5,656 | 3,320 | 652,65 | |
| Block H. & R. Inc. | 27,20EUR | 12:34 | 56,00 | 23,40 | 17.272,00 | |||
| BNP Paribas | 87,86EUR | 18:55 | +0,81 | +0,70 | 97,63 | 60,00 | 851.626,98 | |
| Branicks Grp. | 1,372EUR | 17:49 | -6,89 | -0,104 | 2,245 | 1,302 | 40.537,11 | |
| British Land Co. PLC, The | 4,314EUR | 17.03. | -0,64 | -0,028 | 5,060 | 3,702 | 4,31 | |
| BXP Inc. | 46,04EUR | 17.03. | -0,17 | -0,08 | 66,22 | 43,43 | ||
| CA Immobilien Anlagen AG | 25,26EUR | 16:10 | +2,03 | +0,50 | 26,42 | 20,74 | 16.873,68 | |
| Camden Property Trust | 88,00EUR | 17:16 | -1,14 | -1,00 | 114,00 | 84,50 | 10.032,00 | |
| China Ov.Land & Inv. Ltd. | 1,465EUR | 16:35 | -2,70 | -0,040 | 1,729 | 1,300 | 14,65 | |
| China Resources Beer(Hldgs)Co. | 2,960EUR | 17.03. | -3,55 | -0,100 | 3,640 | 2,620 | 446,96 | |
| CITIC Ltd. | 1,251EUR | 16:16 | -0,67 | -0,009 | 1,442 | 0,942 | 79.240,84 | |
| City Developments Ltd. | 5,850EUR | 18:23 | 6,600 | 2,900 | 2.925,00 | |||
| Cofinimmo S.A. | 86,30EUR | 18:40 | +1,11 | +0,95 | 94,50 | 56,05 | 3.624,60 | |
| Commerce Bancshares | 45,20EUR | 17.03. | 58,50 | 44,00 | ||||
| CPI Europe AG | 15,68EUR | 16:46 | -1,08 | -0,17 | 19,65 | 14,81 | 282,24 | |
| CPI Property Gr. | 0,7000EUR | 17:35 | 0,8800 | 0,0005 | ||||
| Cresud S.A. Com.Ind.Fin.yAgro. | 10,30EUR | 18:55 | +3,06 | +0,30 | 11,70 | 7,15 | 71.049,40 | |
| D.R. Horton Inc. | 120,94EUR | 17:43 | -1,39 | -1,70 | 156,98 | 97,00 | 1.209,40 | |
| DEMIRE Dt.Mittelst.R.Est.AG | 0,4880EUR | 13:56 | +2,67 | +0,0120 | 0,8800 | 0,3520 | 1.024,80 | |
| Derwent London PLC | 18,70EUR | 18:28 | 24,60 | 17,60 | ||||
| Dt. Bank | 25,73EUR | 18:55 | -1,06 | -0,28 | 34,21 | 16,80 | 10.825.923,23 | |
| Dt. Euroshop | 20,40EUR | 18:20 | +0,99 | +0,20 | 23,75 | 16,52 | 62.281,20 | |
| Dt. Wohnen | 20,95EUR | 18:22 | +0,72 | +0,15 | 24,60 | 18,96 | 271.993,85 | |
| Digital Realty Trust Inc. | 157,74EUR | 18:41 | +0,62 | +0,96 | 159,24 | 117,86 | 24.449,70 | |
| Dowa Holdings Inc. | 54,00EUR | 17.03. | +0,95 | +0,50 | 68,00 | 24,80 | ||
| Dt. Grundstücks. | 5,650EUR | 17:35 | -0,88 | -0,050 | 8,600 | 3,000 | ||
| Elme Communities | 1,670EUR | 18:54 | -0,60 | -0,010 | 16,200 | 1,300 | ||
| Equity Lifestyle Propert. Inc. | 59,00EUR | 17.03. | 63,00 | 50,50 | ||||
| Equity Residential | 53,00EUR | 17.03. | -0,95 | -0,50 | 66,50 | 50,50 | ||
| Extra Space Storage Inc. | 119,60EUR | 17.03. | +0,46 | +0,55 | 138,75 | 108,90 | 119,60 | |
| Fair Value REIT-AG | 2,960EUR | 18:35 | +4,23 | +0,120 | 4,060 | 2,080 | ||
| First Financial Bancorp | 23,00EUR | 18:54 | 26,80 | 14,70 | 23,00 | |||
| First Industrial Realty Trust | 52,50EUR | 17.03. | +0,96 | +0,50 | 53,50 | 39,20 | ||
| Fleetwood Corp Ltd Ord | 1,080EUR | 17.03. | +2,02 | +0,020 | 1,820 | 0,990 | 8.856,00 | |
| Fonciere Lyonnaise | 66,60EUR | 07.10.2025 | -0,30 | -0,20 | ||||
| Furukawa Co. Ltd. | 25,60EUR | 15:58 | -0,78 | -0,20 | 37,60 | 10,30 | ||
| GAG Immobilien AG | 49,00EUR | 08:16 | 60,00 | 44,00 | ||||
| Gateway RE AG | 0,2550EUR | 18:01 | -4,85 | -0,0130 | 0,9980 | 0,2300 | 275,91 | |
| Gecina S.A. | 69,55EUR | 16:54 | -0,57 | -0,40 | 97,75 | 68,40 | 39.365,30 | |
| Gladstone Commercial Corp. | 10,54EUR | 15:52 | -0,19 | -0,02 | 14,09 | 8,78 | 12.932,58 | |
| Guoco Grp Ltd DL-,50 | 7,800EUR | 07:30 | 8,850 | 6,400 | ||||
| HAEMATO AG | 11,40EUR | 16:28 | -0,87 | -0,10 | 14,20 | 8,10 | ||
| Hamborner Reit | 4,630EUR | 17:13 | -0,22 | -0,010 | 6,680 | 4,270 | 87.979,26 | |
| Hang Lung GR | 1,690EUR | 18:31 | -0,59 | -0,010 | 1,840 | 1,110 | ||
| Hang Lung Properties Ltd. | 1,070EUR | 10:38 | +2,02 | +0,020 | 1,140 | 0,665 | 7.984,34 | |
| Henderson Inv. | 0,0200EUR | 18:31 | -4,88 | -0,0010 | 0,0255 | 0,0005 | ||
| Henderson Land Devmt Co. Ltd. | 3,500EUR | 17.03. | +1,14 | +0,040 | 3,840 | 2,320 | ||
| Highwoods Properties Inc. | 18,70EUR | 17.03. | +0,53 | +0,10 | 27,80 | 18,50 | 5.984,00 | |
| Hongkong Land Holdings Ltd. | 7,450EUR | 17.03. | -1,35 | -0,100 | 7,650 | 3,560 | 5.967,45 | |
| Hornbach Hld. & Co. KGaA | 82,00EUR | 16:29 | -0,49 | -0,40 | 108,40 | 75,50 | 108.158,00 | |
| Host Hotels & Resorts Inc. | 16,10EUR | 17.03. | +2,47 | +0,40 | 17,30 | 11,20 | 1.610,00 | |
| Hysan Development Co. Ltd. | 2,080EUR | 15:25 | +2,97 | +0,060 | 2,520 | 1,280 | ||
| InCity Immobilien AG | 0,4000EUR | 18:31 | 0,6700 | 0,3000 | ||||
| Intershop Holding AG | 181,00EUR | 17:34 | -0,44 | -0,80 | 192,00 | 125,80 | ||
| ITOCHU Corp. | 11,64EUR | 17:04 | +2,09 | +0,24 | 12,61 | 7,22 | 90.485,40 | |
| Kerry Properties Ltd. | 2,500EUR | 18:54 | -0,79 | -0,020 | 2,780 | 1,840 | ||
| Kilroy Realty Corp. | 25,80EUR | 11:56 | +0,79 | +0,20 | 38,00 | 24,60 | 1.548,00 | |
| Kimco Realty Corp. | 20,00EUR | 16:47 | 20,40 | 16,30 | 2.360,00 | |||
| Klépierre S.A. | 33,46EUR | 16:39 | +0,66 | +0,22 | 36,06 | 27,90 | 4.784,78 | |
| Land Securities Group PLC | 6,950EUR | 17.03. | -0,72 | -0,050 | 7,900 | 5,850 | 1.626,30 | |
| LEG Immobilien | 61,35EUR | 18:09 | +0,57 | +0,35 | 78,45 | 58,80 | 1.156.876,95 | |
| Lennar Corp. | 83,21EUR | 17:45 | -1,56 | -1,31 | 124,90 | 79,34 | 11.399,77 | |
| LTC Properties Inc. | 33,80EUR | 18:40 | +0,96 | +0,32 | 34,44 | 28,66 | 31.062,20 | |
| LXP Industrial Trust | 42,40EUR | 18:25 | +1,92 | +0,80 | 44,20 | 30,00 | ||
| Macerich Co., The | 16,46EUR | 18:36 | +0,67 | +0,11 | 17,58 | 11,43 | 6.748,60 | |
| Mirvac Group | 1,180EUR | 17.03. | -1,77 | -0,020 | 1,460 | 1,030 | ||
| Mitsubishi Estate Co. Ltd. | 26,40EUR | 09:20 | -1,55 | -0,40 | 29,00 | 14,10 | 3.722,40 | |
| Mitsui Fudosan Co. Ltd. | 10,30EUR | 09:23 | -1,49 | -0,15 | 11,60 | 7,65 | 164,80 | |
| Mobimo Holding AG | 418,00EUR | 17.03. | +0,96 | +4,00 | 418,00 | |||
| MPC Münchmeyer Peters.Cap.AG | 4,820EUR | 16:31 | -0,62 | -0,030 | 5,980 | 4,210 | 5.687,60 | |
| NCC AB | 20,26EUR | 17.03. | +0,82 | +0,16 | ||||
| Nitto Boseki Co. Ltd. | 111,00EUR | 17.03. | +4,42 | +5,00 | 36.519,00 | |||
| Noratis AG | 0,1300EUR | 18:44 | 1,4400 | 0,0600 | 757,38 | |||
| NVR Inc. | 5.600,00EUR | 17.03. | -0,89 | -50,00 | 7.350,00 | 5.550,00 | 11.200,00 | |
| Patrizia | 7,310EUR | 17:51 | -0,95 | -0,070 | 8,870 | 6,150 | 107.288,87 | |
| Persimmon PLC | 14,06EUR | 17.03. | -1,03 | -0,15 | 17,90 | 11,90 | 9.153,06 | |
| Plazza N | 502,00EUR | 18:05 | -0,79 | -4,00 | 512,00 | 362,00 | ||
| ProLogis Inc. | 114,50EUR | 15:03 | -0,12 | -0,14 | 122,60 | 77,13 | 6.526,50 | |
| PSP Swiss Property AG | 177,30EUR | 17:32 | -0,51 | -0,90 | 2.659,50 | |||
| Public Storage Operat. Company | 242,80EUR | 18:31 | -2,18 | -5,40 | 281,60 | 219,10 | 5.827,20 | |
| Pulte Group Inc. | 103,92EUR | 15:10 | -1,56 | -1,64 | 121,30 | 79,80 | 1.558,80 | |
| RCM Beteiligungs AG | 1,160EUR | 18:01 | +0,87 | +0,010 | 1,430 | 1,160 | 11,60 | |
| REA Group Ltd. | 101,00EUR | 09:20 | -1,96 | -2,00 | 145,00 | 91,50 | 1.010,00 | |
| Regency Centers Corp. | 66,00EUR | 15:05 | 68,50 | 57,50 | 1.452,00 | |||
| Sacyr S.A. | 4,242EUR | 15:07 | +0,67 | +0,028 | 4,630 | 2,708 | 52.834,11 | |
| Sainsbury PLC, J. | 4,100EUR | 12:36 | -0,98 | -0,040 | 4,180 | 2,620 | 19.237,20 | |
| Saul Centers | 28,60EUR | 18:51 | 33,80 | 23,20 | ||||
| SEDLMAYR GRUND U.IMMOBILIEN AG | 1.350,00EUR | 17:28 | +0,75 | +10,00 | 1.650,00 | 1.090,00 | ||
| Sekisui House Ltd. | 19,10EUR | 17.03. | -2,07 | -0,40 | 21,40 | 17,80 | 19,10 | |
| Simon Property Group Inc. | 165,55EUR | 17:16 | +0,91 | +1,50 | 175,00 | 123,60 | 27.646,85 | |
| Skandinaviska Enskilda Banken | 17,24EUR | 16:26 | -0,38 | -0,07 | 19,41 | 11,45 | 8.723,44 | |
| St. Joe Co. | 62,00EUR | 09:14 | 63,50 | 35,60 | 7.130,00 | |||
| STINAG Stuttgart Invest AG | 14,80EUR | 07:31 | -1,34 | -0,20 | 16,30 | 11,80 | 1.287,60 | |
| Stockland | 2,780EUR | 17.03. | -3,57 | -0,100 | 3,740 | 2,609 | 4.995,66 | |
| Sumitomo Realty & Dev. Co.Ltd. | 26,60EUR | 17.03. | -3,76 | -1,00 | 29,20 | 15,40 | 1.516,20 | |
| Sun Communities Inc. | 119,00EUR | 09:05 | -0,85 | -1,00 | 122,00 | 101,00 | 714,00 | |
| Sun Hung Kai Properties Ltd. | 14,80EUR | 17.03. | +2,72 | +0,40 | 15,90 | 7,65 | ||
| Swiss Prime Site AG | 154,50EUR | 18:30 | -0,19 | -0,30 | 3.862,50 | |||
| TAG Colonia-Immobilien AG | 5,600EUR | 17:18 | 6,700 | 5,000 | 560,00 | |||
| TAG Immobilien | 14,12EUR | 18:20 | +1,88 | +0,26 | 16,80 | 11,55 | 1.048.748,88 | |
| The Hanover Insurance Group | 146,00EUR | 18:54 | -2,67 | -4,00 | 162,00 | 117,00 | ||
| TK Development Nam. DK 1 | 0,1180EUR | 08:07 | -12,21 | -0,0160 | 0,1730 | 0,1130 | ||
| TLG Immobilien | 13,00EUR | 08:17 | 16,40 | 12,00 | ||||
| Toll Brothers Inc. | 123,80EUR | 17.03. | -2,33 | -2,85 | 142,85 | 79,88 | 3.342,60 | |
| TTL Bet. Grund. | 0,1590EUR | 17.03. | +13,91 | +0,0160 | 0,4000 | 0,1000 | ||
| UBM Development AG | 17,80EUR | 16:18 | -0,83 | -0,15 | 24,50 | 17,55 | 4.663,60 | |
| UDR Inc. | 31,15EUR | 17.03. | -0,74 | -0,23 | 41,94 | 28,68 | ||
| Unibail-Rodamco | 97,50EUR | 17:20 | +0,97 | +0,94 | 106,45 | 62,06 | 11.017,50 | |
| Varia US Properties N | 20,00EUR | 17:39 | -0,50 | -0,10 | 28,64 | 16,40 |