120 Aktien der Branche
Immobilien
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Realty Trust | 17,20EUR | 12.10. | 19,20 | 16,60 | ||||
| ACCENTRO RE | 52,00EUR | 08:06 | 162,20 | 0,06 | ||||
| Adler Grp. | 0,0948EUR | 10:57 | +0,22 | +0,0002 | 0,2330 | 0,0892 | 1.520,59 | |
| Agree Realty Corp. | 59,60EUR | 09:42 | +0,34 | +0,20 | 71,60 | 57,40 | 5.125,60 | |
| AGROB Immobilien AG | 2,400EUR | 12:38 | 5,629 | 1,243 | ||||
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Alexandria Real Est. Equ. Inc. | 39,63EUR | 07:30 | +0,69 | +0,27 | 67,70 | 33,69 | 9.392,31 | |
| Allreal Holdings AG | 200,50EUR | 12.10. | +0,75 | +1,50 | 261,50 | 196,20 | ||
| AMC Entertainment Holdings Inc | 2,672EUR | 12:36 | +0,15 | +0,004 | 2,978 | 0,813 | 31.158,19 | |
| Avalonbay Communities Inc. | 158,05EUR | 17.08. | ||||||
| Barratt Redrow PLC | 3,460EUR | 12.10. | +2,34 | +0,080 | 4,755 | 2,720 | 2.491,20 | |
| Block H. & R. Inc. | 39,89EUR | 12:24 | -0,78 | -0,31 | 50,00 | 23,40 | 10.850,08 | |
| BNP Paribas | 90,00EUR | 12:33 | +0,16 | +0,14 | 113,98 | 65,01 | 190.800,00 | |
| Branicks Grp. | 0,2100EUR | 12:38 | +6,00 | +0,0120 | 2,1450 | 0,2000 | 56.527,80 | |
| British Land Co. PLC, The | 4,676EUR | 12.10. | +2,06 | +0,096 | 5,325 | 3,906 | ||
| BXP Inc. | 52,88EUR | 12.10. | -0,19 | -0,10 | 64,44 | 43,43 | ||
| CA Immobilien Anlagen AG | 21,25EUR | 11:39 | +1,44 | +0,30 | 27,55 | 20,80 | 11.050,00 | |
| Camden Property Trust | 85,50EUR | 12.10. | -0,57 | -0,50 | 104,00 | 84,00 | ||
| China Ov.Land & Inv. Ltd. | 1,505EUR | 08:01 | +1,13 | +0,017 | 1,844 | 1,271 | 4.515,00 | |
| China Resources Beer(Hldgs)Co. | 2,220EUR | 12.10. | +0,74 | +0,016 | 3,280 | 1,998 | 7.601,28 | |
| CITIC Ltd. | 1,492EUR | 10:40 | -0,72 | -0,011 | 1,549 | 1,166 | 1.999,28 | |
| City Developments Ltd. | 4,920EUR | 12.10. | +0,82 | +0,040 | 6,600 | 4,560 | ||
| Cofinimmo S.A. | 84,35EUR | 02.07. | ||||||
| Commerce Bancshares | 48,60EUR | 12.10. | 53,50 | 40,80 | ||||
| CPI Europe AG | 15,44EUR | 12.10. | +0,52 | +0,08 | 17,95 | 14,70 | ||
| CPI Property Gr. | 0,7250EUR | 09:04 | +5,07 | +0,0350 | 0,8050 | 0,0005 | ||
| Cresud S.A. Com.Ind.Fin.yAgro. | 10,50EUR | 12.10. | 11,70 | 7,90 | 9.502,50 | |||
| D.R. Horton Inc. | 121,05EUR | 07:33 | +0,17 | +0,20 | 149,55 | 114,72 | 19.125,90 | |
| DEMIRE Dt.Mittelst.R.Est.AG | 0,3400EUR | 12.10. | 0,7750 | 0,2820 | 5.385,26 | |||
| Derwent London PLC | 21,00EUR | 12:39 | +3,96 | +0,80 | 24,80 | 16,30 | ||
| Dt. Bank | 30,24EUR | 12:39 | +0,28 | +0,09 | 35,84 | 23,60 | 4.485.771,36 | |
| Dt. Euroshop | 15,68EUR | 12:32 | +0,26 | +0,04 | 21,30 | 15,46 | 28.866,88 | |
| Dt. Wohnen | 15,42EUR | 12:34 | +2,95 | +0,44 | 23,95 | 14,82 | 459.022,56 | |
| Digital Realty Trust Inc. | 161,05EUR | 09:40 | -0,22 | -0,35 | 181,40 | 124,84 | 3.382,05 | |
| Dowa Holdings Inc. | 47,80EUR | 12.10. | +1,69 | +0,80 | 68,00 | 30,60 | 1.577,40 | |
| Dt. Grundstücks. | 4,000EUR | 09:02 | +3,63 | +0,140 | 7,600 | 0,525 | ||
| Elme Communities | 1,450EUR | 10:00 | +1,40 | +0,020 | 15,300 | 1,160 | ||
| Equity Lifestyle Propert. Inc. | 53,50EUR | 09:30 | 59,00 | 50,50 | 53,50 | |||
| Extra Space Storage Inc. | 117,10EUR | 12.10. | +0,25 | +0,30 | 133,65 | 108,90 | ||
| Fair Value REIT-AG | 2,500EUR | 12:09 | +59,24 | +0,930 | 3,740 | 1,550 | ||
| First Financial Bancorp | 26,80EUR | 12:41 | -2,19 | -0,60 | 31,40 | 18,30 | ||
| First Industrial Realty Trust | 53,50EUR | 12.10. | 58,00 | 43,80 | ||||
| Fleetwood Corp Ltd Ord | 1,360EUR | 08:01 | +0,74 | +0,010 | 1,750 | 0,795 | ||
| Furukawa Co. Ltd. | 21,60EUR | 09:56 | +2,86 | +0,60 | 37,60 | 15,20 | ||
| GAG Immobilien AG | 46,00EUR | 08:16 | 54,00 | 44,20 | ||||
| Gateway RE AG | 0,6220EUR | 12:27 | +93,77 | +0,3010 | 0,9000 | 0,2100 | 11.123,23 | |
| Gecina S.A. | 62,65EUR | 12:27 | +2,71 | +1,65 | 83,95 | 58,90 | 2.944,55 | |
| Gladstone Commercial Corp. | 11,65EUR | 12:25 | +0,87 | +0,10 | 12,00 | 8,78 | 45.528,20 | |
| Guoco Grp Ltd DL-,50 | 7,950EUR | 10:35 | +1,27 | +0,100 | 8,750 | 6,600 | ||
| Hamborner Reit | 4,075EUR | 12:34 | +1,38 | +0,055 | 5,370 | 3,950 | 38.235,73 | |
| Hang Lung GR | 1,340EUR | 10:00 | -3,60 | -0,050 | 1,880 | 1,280 | ||
| Hang Lung Properties Ltd. | 0,7694EUR | 12.10. | +2,33 | +0,0164 | 1,1400 | 0,7202 | ||
| Henderson Inv. | 0,0010EUR | 12:16 | 0,1000 | 0,0005 | ||||
| Henderson Land Devmt Co. Ltd. | 3,076EUR | 12.10. | +0,63 | +0,019 | 3,840 | 2,720 | 12,30 | |
| Highwoods Properties Inc. | 26,40EUR | 12.10. | -0,76 | -0,20 | 30,80 | 17,70 | ||
| Hongkong Land Holdings Ltd. | 7,450EUR | 12.10. | +0,70 | +0,050 | 7,650 | 5,100 | ||
| Hornbach Hld. & Co. KGaA | 82,60EUR | 12:39 | +1,60 | +1,30 | 90,20 | 74,70 | 98.211,40 | |
| Host Hotels & Resorts Inc. | 20,26EUR | 12.10. | -0,12 | -0,03 | 22,35 | 13,60 | ||
| Hysan Development Co. Ltd. | 1,800EUR | 09:55 | 2,520 | 1,640 | ||||
| InCity Immobilien AG | 0,3800EUR | 12:01 | 0,6000 | 0,3200 | ||||
| Intershop Holding AG | 163,60EUR | 12:38 | +2,76 | +4,40 | 198,80 | 150,40 | ||
| ITOCHU Corp. | 12,60EUR | 12:16 | +2,06 | +0,25 | 13,50 | 9,40 | 10.680,56 | |
| Kerry Properties Ltd. | 1,960EUR | 10:00 | -2,97 | -0,060 | 2,780 | 1,840 | ||
| Kilroy Realty Corp. | 30,20EUR | 12.10. | 37,60 | 23,60 | ||||
| Kimco Realty Corp. | 19,20EUR | 12.10. | -0,50 | -0,10 | 23,20 | 17,00 | ||
| Klépierre S.A. | 35,52EUR | 10:44 | +1,55 | +0,54 | 40,10 | 30,90 | 1.314,24 | |
| Land Securities Group PLC | 7,260EUR | 12.10. | +1,59 | +0,115 | 8,555 | 6,150 | ||
| LEG Immobilien | 45,60EUR | 12:13 | +2,38 | +1,06 | 71,65 | 44,22 | 504.837,60 | |
| Lennar Corp. | 68,04EUR | 09:45 | +0,87 | +0,58 | 114,24 | 65,98 | 24.290,28 | |
| LTC Properties Inc. | 38,78EUR | 12:01 | -0,05 | -0,02 | 38,80 | 28,66 | 12.370,82 | |
| LXP Industrial Trust | 54,00EUR | 08:03 | 54,50 | 37,00 | ||||
| M1 Aesthetics AG | 12,60EUR | 12:28 | +0,80 | +0,10 | 13,40 | 8,10 | 441,00 | |
| Macerich Co., The | 20,40EUR | 12.10. | +1,00 | +0,20 | 23,00 | 14,24 | ||
| Mirvac Group | 1,110EUR | 12.10. | +1,80 | +0,020 | 1,460 | 1,020 | ||
| Mitsubishi Estate Co. Ltd. | 19,70EUR | 12.10. | +0,52 | +0,10 | 29,00 | 18,10 | 2.048,80 | |
| Mitsui Fudosan Co. Ltd. | 8,100EUR | 12.10. | -0,62 | -0,050 | 11,600 | 7,650 | 40,50 | |
| Mobimo Holding AG | 348,00EUR | 12.10. | +0,71 | +2,50 | 444,50 | 345,00 | ||
| MPC Oceanic Group AG | 5,060EUR | 11:13 | +1,21 | +0,060 | 5,720 | 4,590 | 9.118,12 | |
| NCC AB | 16,11EUR | 12.10. | +1,56 | +0,24 | ||||
| Nitto Boseki Co. Ltd. | 19,60EUR | 12.10. | -4,66 | -0,90 | 3.920,00 | |||
| Noratis AG | 0,0375EUR | 12:36 | +18,75 | +0,0060 | 0,9200 | 0,0330 | 553,76 | |
| NVR Inc. | 5.290,00EUR | 12.10. | +0,49 | +25,00 | 6.950,00 | 4.800,00 | ||
| Patrizia | 6,460EUR | 12:38 | -1,22 | -0,080 | 8,870 | 6,460 | 86.751,34 | |
| Persimmon PLC | 14,64EUR | 11:36 | +0,80 | +0,12 | 17,90 | 11,75 | 9.808,80 | |
| Plazza N | 451,00EUR | 12:26 | +1,12 | +5,00 | 512,00 | 397,00 | ||
| ProLogis Inc. | 119,50EUR | 11:28 | +0,72 | +0,85 | 131,65 | 97,00 | 1.792,50 | |
| PSP Swiss Property AG | 153,30EUR | 12.10. | +0,91 | +1,40 | 184,90 | 145,90 | ||
| Public Storage Operat. Company | 258,30EUR | 09:30 | -0,35 | -0,90 | 293,20 | 219,10 | 516,60 | |
| Pulte Group Inc. | 99,68EUR | 12.10. | -0,40 | -0,40 | 122,20 | 94,32 | 498,40 | |
| RCM Beteiligungs AG | 1,030EUR | 12.10. | +0,99 | +0,010 | 1,900 | 0,900 | 3,09 | |
| REA Group Ltd. | 96,00EUR | 12.10. | +1,57 | +1,50 | 125,00 | 80,00 | 960,00 | |
| Regency Centers Corp. | 65,00EUR | 12.10. | -0,78 | -0,50 | 73,00 | 57,50 | 2.925,00 | |
| Sacyr S.A. | 3,950EUR | 10:49 | +0,26 | +0,010 | 4,948 | 3,568 | 1.615,55 | |
| Sainsbury PLC, J. | 4,010EUR | 12.10. | -0,85 | -0,034 | 4,412 | 3,426 | ||
| Saul Centers | 26,00EUR | 12:32 | -0,76 | -0,20 | 33,20 | 24,20 | ||
| SEDLMAYR GRUND U.IMMOBILIEN AG | 1.020,00EUR | 10:48 | +0,99 | +10,00 | 1.520,00 | 930,00 | ||
| Sekisui House Ltd. | 19,05EUR | 12.10. | +0,99 | +0,19 | 20,80 | 16,99 | 952,50 | |
| Simon Property Group Inc. | 180,35EUR | 12.10. | -0,28 | -0,50 | 208,40 | 148,80 | 46.891,00 | |
| Skandinaviska Enskilda Banken | 20,73EUR | 12:13 | +1,47 | +0,30 | 20,97 | 15,50 | 456,06 | |
| St. Joe Co. | 58,50EUR | 12.10. | -0,68 | -0,40 | 63,50 | 40,80 | ||
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| Stockland | 2,620EUR | 12.10. | -0,78 | -0,020 | 3,740 | 2,260 | 131,00 | |
| Sumitomo Realty & Dev. Co.Ltd. | 17,40EUR | 12.10. | +1,16 | +0,20 | 29,20 | 17,40 | ||
| Sun Communities Inc. | 97,00EUR | 12.10. | 119,00 | 97,00 | ||||
| Sun Hung Kai Properties Ltd. | 12,40EUR | 12.10. | +1,64 | +0,20 | 16,10 | 10,20 | 74,40 | |
| Swiss Prime Site AG | 129,60EUR | 12.10. | +0,70 | +0,90 | 161,50 | 119,60 | 13.219,20 | |
| TAG Colonia-Immobilien AG | 5,800EUR | 08:16 | 6,350 | 5,100 | ||||
| TAG Immobilien | 10,42EUR | 12:40 | +2,16 | +0,22 | 16,80 | 10,15 | 195.395,84 | |
| The Hanover Insurance Group | 195,00EUR | 12:31 | +1,04 | +2,00 | 202,00 | 129,00 | ||
| TK Development Nam. DK 1 | 0,1130EUR | 12.10. | 0,1630 | 0,1130 | ||||
| TLG Immobilien | 11,50EUR | 08:16 | 14,70 | 10,00 | ||||
| Toll Brothers Inc. | 118,65EUR | 12.10. | -0,30 | -0,35 | 145,45 | 107,10 | 593,25 | |
| TTL Bet. Grund. | 0,0040EUR | 12.10. | 0,2900 | 0,0005 | ||||
| UBM Development AG | 15,70EUR | 12:34 | -2,82 | -0,45 | 24,50 | 15,70 | 596,60 | |
| UDR Inc. | 29,72EUR | 12.10. | -0,23 | -0,07 | 35,81 | 28,68 | ||
| Unibail-Rodamco | 88,22EUR | 10:51 | +1,66 | +1,44 | 106,70 | 86,16 | 14.732,74 | |
| Varia US Properties N | 12,75EUR | 12.10. | +1,19 | +0,15 | 23,60 | 10,45 | ||
| Ventas Inc. | 71,66EUR | 12.10. | -0,21 | -0,16 | 88,80 | 57,76 | ||
| Vivmark Residential | 53,24EUR | 12.10. | -0,51 | -0,28 | 62,16 | 50,00 | ||
| Vonovia SE | 16,68EUR | 12:41 | +2,11 | +0,35 | 28,88 | 16,18 | 6.112.169,16 |