120 Aktien der Branche
Immobilien
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Realty Trust | 18,30EUR | 24.04. | +2,27 | +0,40 | 19,20 | 15,90 | ||
| ACCENTRO RE | 80,00EUR | 17:32 | 80,50 | 0,01 | ||||
| Adler Grp. | 0,1685EUR | 13:22 | +4,01 | +0,0065 | 0,2900 | 0,1355 | 4.276,02 | |
| Agree Realty Corp. | 65,40EUR | 15:37 | -0,92 | -0,60 | 70,48 | 59,34 | 33.027,00 | |
| AGROB Immobilien AG | 32,40EUR | 09:02 | 44,60 | 31,80 | ||||
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Alexandria Real Est. Equ. Inc. | 40,59EUR | 14:02 | -1,07 | -0,43 | 74,78 | 35,67 | 41.929,47 | |
| Allreal Holdings AG | 233,50EUR | 12:00 | -1,89 | -4,50 | 934,00 | |||
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| AMC Entertainment Holdings Inc | 1,387EUR | 17:05 | -1,67 | -0,023 | 3,623 | 0,813 | 82.053,53 | |
| Avalonbay Communities Inc. | 147,70EUR | 24.04. | +0,82 | +1,20 | 188,34 | 138,86 | 2.067,80 | |
| Barratt Redrow PLC | 3,020EUR | 14:10 | 5,656 | 2,900 | 884,86 | |||
| Block H. & R. Inc. | 26,87EUR | 24.04. | +3,18 | +0,82 | 56,00 | 23,40 | ||
| BNP Paribas | 89,72EUR | 17:11 | +0,78 | +0,70 | 97,63 | 65,01 | 854.583,00 | |
| Branicks Grp. | 1,470EUR | 17:29 | +2,13 | +0,030 | 2,245 | 1,210 | 57.744,54 | |
| British Land Co. PLC, The | 4,580EUR | 12:27 | -0,84 | -0,038 | 5,060 | 3,702 | 5.743,32 | |
| BXP Inc. | 48,50EUR | 24.04. | +0,55 | +0,27 | 66,22 | 43,43 | ||
| CA Immobilien Anlagen AG | 26,25EUR | 11:49 | +1,14 | +0,30 | 26,80 | 22,14 | 1.076,25 | |
| Camden Property Trust | 87,50EUR | 24.04. | 107,00 | 84,00 | ||||
| China Ov.Land & Inv. Ltd. | 1,371EUR | 12:31 | +1,28 | +0,017 | 1,676 | 1,271 | 5.301,66 | |
| China Resources Beer(Hldgs)Co. | 2,832EUR | 10:43 | -0,54 | -0,015 | 3,320 | 2,560 | 50,98 | |
| CITIC Ltd. | 1,451EUR | 16:00 | +1,37 | +0,019 | 1,451 | 1,054 | 5.809,80 | |
| City Developments Ltd. | 5,500EUR | 14:33 | +1,83 | +0,100 | 6,600 | 3,200 | 2.750,00 | |
| Cofinimmo S.A. | 85,45EUR | 15:23 | -0,06 | -0,05 | 94,50 | 64,50 | 341,80 | |
| Commerce Bancshares | 43,40EUR | 24.04. | +0,93 | +0,40 | 58,50 | 40,80 | ||
| CPI Europe AG | 15,20EUR | 14:47 | -0,13 | -0,02 | 19,65 | 14,70 | 4.985,60 | |
| CPI Property Gr. | 0,7400EUR | 16:52 | +4,23 | +0,0300 | 0,8800 | 0,0005 | ||
| Cresud S.A. Com.Ind.Fin.yAgro. | 9,650EUR | 15:49 | +3,76 | +0,350 | 11,700 | 7,150 | 14.079,35 | |
| D.R. Horton Inc. | 135,20EUR | 16:23 | -0,04 | -0,05 | 156,98 | 100,38 | 11.086,40 | |
| DEMIRE Dt.Mittelst.R.Est.AG | 0,4280EUR | 24.04. | +7,73 | +0,0280 | 0,7750 | 0,3520 | ||
| Derwent London PLC | 19,80EUR | 17:31 | +3,13 | +0,60 | 24,60 | 16,30 | ||
| Dt. Bank | 27,09EUR | 17:27 | -0,13 | -0,04 | 34,21 | 22,37 | 4.049.277,75 | |
| Dt. Euroshop | 19,44EUR | 17:26 | -0,51 | -0,10 | 23,75 | 18,02 | 114.793,20 | |
| Dt. Wohnen | 19,96EUR | 17:03 | +0,20 | +0,04 | 24,60 | 18,40 | 168.402,52 | |
| Digital Realty Trust Inc. | 167,10EUR | 15:46 | -2,23 | -3,80 | 178,10 | 124,84 | 26.234,70 | |
| Dowa Holdings Inc. | 51,50EUR | 24.04. | -2,35 | -1,20 | 68,00 | 26,40 | 19.982,00 | |
| Dt. Grundstücks. | 5,850EUR | 17:30 | -1,68 | -0,100 | 8,600 | 3,000 | ||
| Elme Communities | 1,710EUR | 17:29 | +1,18 | +0,020 | 15,300 | 1,300 | ||
| Equity Lifestyle Propert. Inc. | 53,50EUR | 24.04. | 59,00 | 50,50 | ||||
| Equity Residential | 53,12EUR | 24.04. | +0,53 | +0,28 | 64,00 | 50,00 | ||
| Extra Space Storage Inc. | 119,75EUR | 17:10 | -0,21 | -0,25 | 137,30 | 108,90 | 119,75 | |
| Fair Value REIT-AG | 2,660EUR | 16:53 | +2,31 | +0,060 | 3,960 | 2,080 | ||
| First Financial Bancorp | 26,00EUR | 17:32 | +0,78 | +0,20 | 26,80 | 14,70 | ||
| First Industrial Realty Trust | 52,50EUR | 24.04. | +0,96 | +0,50 | 53,50 | 40,20 | ||
| Fleetwood Corp Ltd Ord | 1,060EUR | 08:05 | 1,820 | 0,925 | ||||
| Fonciere Lyonnaise | 66,60EUR | 07.10.2025 | -0,30 | -0,20 | ||||
| Furukawa Co. Ltd. | 22,00EUR | 16:59 | -1,79 | -0,40 | 37,60 | 12,10 | ||
| GAG Immobilien AG | 49,20EUR | 08:04 | +0,41 | +0,20 | 60,00 | 45,00 | 49,20 | |
| Gateway RE AG | 0,3490EUR | 16:57 | 0,9980 | 0,2300 | 176,59 | |||
| Gecina S.A. | 72,00EUR | 17:14 | -0,83 | -0,60 | 97,75 | 65,10 | 19.944,00 | |
| Gladstone Commercial Corp. | 10,85EUR | 16:31 | +0,94 | +0,10 | 13,12 | 8,78 | 8.994,65 | |
| Guoco Grp Ltd DL-,50 | 7,300EUR | 08:36 | +2,10 | +0,150 | 8,850 | 6,600 | ||
| HAEMATO AG | 11,80EUR | 16:43 | +0,85 | +0,10 | 14,20 | 8,10 | ||
| Hamborner Reit | 4,830EUR | 17:23 | -0,41 | -0,020 | 6,680 | 4,270 | 198.469,53 | |
| Hang Lung GR | 1,720EUR | 16:49 | -2,82 | -0,050 | 1,880 | 1,150 | ||
| Hang Lung Properties Ltd. | 1,007EUR | 08:40 | -0,93 | -0,009 | 1,140 | 0,665 | 10,07 | |
| Henderson Inv. | 0,0180EUR | 15:01 | -2,70 | -0,0005 | 0,0255 | 0,0005 | ||
| Henderson Land Devmt Co. Ltd. | 3,356EUR | 16:00 | 3,840 | 2,400 | 10,07 | |||
| Highwoods Properties Inc. | 20,40EUR | 12:27 | +0,99 | +0,20 | 27,80 | 17,70 | 2.325,60 | |
| Hongkong Land Holdings Ltd. | 6,550EUR | 24.04. | +3,17 | +0,200 | 7,650 | 4,100 | ||
| Hornbach Hld. & Co. KGaA | 81,40EUR | 16:16 | 108,40 | 74,70 | 19.861,60 | |||
| Host Hotels & Resorts Inc. | 17,99EUR | 24.04. | +0,23 | +0,04 | 17,99 | 12,10 | ||
| Hysan Development Co. Ltd. | 2,100EUR | 15:25 | 2,520 | 1,320 | ||||
| InCity Immobilien AG | 0,3600EUR | 17:31 | +0,56 | +0,0020 | 0,6850 | 0,3460 | ||
| Intershop Holding AG | 182,20EUR | 17:04 | +0,22 | +0,40 | 192,00 | 125,80 | ||
| ITOCHU Corp. | 10,32EUR | 17:11 | -0,10 | -0,01 | 12,61 | 8,56 | 153.602,88 | |
| Kerry Properties Ltd. | 2,440EUR | 16:51 | -0,81 | -0,020 | 2,780 | 1,950 | ||
| Kilroy Realty Corp. | 27,60EUR | 17:10 | +1,48 | +0,40 | 38,00 | 23,60 | 27,60 | |
| Kimco Realty Corp. | 20,00EUR | 14:54 | 20,60 | 17,00 | 2.000,00 | |||
| Klépierre S.A. | 34,72EUR | 10:32 | -0,29 | -0,10 | 36,06 | 30,90 | 104,16 | |
| Land Securities Group PLC | 7,000EUR | 14:59 | +0,07 | +0,005 | 7,900 | 6,150 | 399,00 | |
| LEG Immobilien | 60,75EUR | 17:17 | +0,75 | +0,45 | 78,45 | 52,65 | 467.592,75 | |
| Lennar Corp. | 79,44EUR | 16:25 | -0,93 | -0,74 | 124,90 | 72,01 | 3.177,60 | |
| LTC Properties Inc. | 33,18EUR | 17:10 | +0,92 | +0,30 | 34,44 | 28,66 | 58.363,62 | |
| LXP Industrial Trust | 43,60EUR | 17:34 | +1,87 | +0,80 | 44,40 | 32,00 | ||
| Macerich Co., The | 18,90EUR | 24.04. | +1,12 | +0,20 | 19,00 | 12,47 | ||
| Mirvac Group | 1,090EUR | 24.04. | -1,90 | -0,020 | 1,460 | 1,020 | ||
| Mitsubishi Estate Co. Ltd. | 23,80EUR | 10:29 | -2,52 | -0,60 | 29,00 | 14,80 | 47,60 | |
| Mitsui Fudosan Co. Ltd. | 9,050EUR | 24.04. | -1,66 | -0,150 | 11,600 | 7,650 | 9.882,60 | |
| Mobimo Holding AG | 408,50EUR | 16:22 | -2,98 | -12,50 | 408,50 | |||
| MPC Münchmeyer Peters.Cap.AG | 5,120EUR | 16:55 | +0,81 | +0,040 | 5,980 | 4,260 | 3.133,44 | |
| NCC AB | 21,08EUR | 24.04. | -1,00 | -0,20 | ||||
| Nitto Boseki Co. Ltd. | 148,00EUR | 17:23 | 106.412,00 | |||||
| Noratis AG | 0,2000EUR | 14:38 | -9,09 | -0,0200 | 1,4400 | 0,0600 | 1.025,60 | |
| NVR Inc. | 5.485,00EUR | 24.04. | -0,28 | -15,00 | 7.350,00 | 5.485,00 | ||
| Patrizia | 7,450EUR | 15:00 | +0,69 | +0,050 | 8,870 | 6,640 | 43.001,40 | |
| Persimmon PLC | 12,90EUR | 14:56 | -1,48 | -0,19 | 17,90 | 11,90 | 1.199,70 | |
| Plazza N | 482,00EUR | 17:11 | +0,63 | +3,00 | 512,00 | 371,70 | ||
| ProLogis Inc. | 119,65EUR | 17:10 | -0,83 | -1,00 | 123,95 | 88,50 | 8.614,80 | |
| PSP Swiss Property AG | 168,90EUR | 12:00 | -2,21 | -3,80 | 675,60 | |||
| Public Storage Operat. Company | 262,40EUR | 16:32 | -0,61 | -1,60 | 281,60 | 219,10 | 7.347,20 | |
| Pulte Group Inc. | 108,25EUR | 16:23 | +0,28 | +0,30 | 121,30 | 84,00 | 45.789,75 | |
| RCM Beteiligungs AG | 1,040EUR | 17:34 | 1,900 | 0,900 | 573,04 | |||
| REA Group Ltd. | 104,00EUR | 08:00 | 145,00 | 90,00 | 104,00 | |||
| Regency Centers Corp. | 68,50EUR | 15:31 | 69,00 | 57,50 | 1.712,50 | |||
| Sacyr S.A. | 4,638EUR | 17:03 | -1,11 | -0,052 | 4,880 | 3,198 | 9.693,42 | |
| Sainsbury PLC, J. | 3,914EUR | 15:38 | -3,88 | -0,156 | 4,202 | 3,020 | 57.872,40 | |
| Saul Centers | 29,20EUR | 17:04 | +0,69 | +0,20 | 30,80 | 23,20 | ||
| SEDLMAYR GRUND U.IMMOBILIEN AG | 1.280,00EUR | 09:02 | 1.650,00 | 1.170,00 | ||||
| Sekisui House Ltd. | 18,37EUR | 10:28 | -1,32 | -0,24 | 20,80 | 17,80 | 18,37 | |
| Simon Property Group Inc. | 169,45EUR | 16:32 | -0,64 | -1,10 | 176,95 | 133,80 | 10.167,00 | |
| Skandinaviska Enskilda Banken | 16,57EUR | 16:29 | 19,41 | 13,57 | 1.590,72 | |||
| St. Joe Co. | 59,80EUR | 13:35 | +0,41 | +0,25 | 63,50 | 37,00 | 1.794,00 | |
| STINAG Stuttgart Invest AG | 12,80EUR | 17:32 | 18,00 | 12,00 | ||||
| Stockland | 2,560EUR | 08:37 | -0,79 | -0,020 | 3,740 | 2,460 | 1.024,00 | |
| Sumitomo Realty & Dev. Co.Ltd. | 24,40EUR | 24.04. | -1,60 | -0,40 | 29,20 | 15,40 | ||
| Sun Communities Inc. | 111,00EUR | 12:29 | 119,00 | 101,00 | 111,00 | |||
| Sun Hung Kai Properties Ltd. | 14,90EUR | 16:00 | -0,68 | -0,10 | 15,90 | 8,15 | 119,20 | |
| Swiss Prime Site AG | 145,80EUR | 16:18 | -2,22 | -3,30 | 291,60 | |||
| TAG Colonia-Immobilien AG | 5,750EUR | 17:15 | 6,700 | 5,000 | 575,00 | |||
| TAG Immobilien | 15,06EUR | 17:21 | +0,20 | +0,03 | 16,80 | 12,03 | 566.090,34 | |
| The Hanover Insurance Group | 150,00EUR | 17:31 | +1,35 | +2,00 | 160,00 | 129,00 | ||
| TK Development Nam. DK 1 | 0,1150EUR | 08:06 | +2,29 | +0,0030 | 0,1690 | 0,1130 | ||
| TLG Immobilien | 11,80EUR | 10:16 | +8,49 | +0,90 | 16,40 | 10,00 | 2.183,00 | |
| Toll Brothers Inc. | 123,65EUR | 16:37 | -0,48 | -0,60 | 142,85 | 86,66 | 75.055,55 | |
| TTL Bet. Grund. | 0,1250EUR | 17:29 | -0,91 | -0,0010 | 0,4000 | 0,1000 | 3.144,88 | |
| UBM Development AG | 17,05EUR | 14:17 | -0,29 | -0,05 | 24,50 | 16,75 | 26.410,45 | |
| UDR Inc. | 29,63EUR | 17:10 | 38,10 | 28,68 | 5.629,70 | |||
| Unibail-Rodamco | 103,55EUR | 16:16 | -1,15 | -1,20 | 106,70 | 72,62 | 25.680,40 | |
| Varia US Properties N | 15,85EUR | 16:46 | +4,97 | +0,75 | 23,60 | 13,30 |