120 Aktien der Branche
Immobilien
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Realty Trust | 18,30EUR | 06.02. | -0,57 | -0,10 | 22,40 | 15,90 | ||
| ACCENTRO RE | 77,00EUR | 06.02. | +10,39 | +8,00 | 162,20 | 0,0005 | ||
| Adler Grp. | 0,1830EUR | 18:59 | +3,39 | +0,0060 | 0,3395 | 0,1750 | 15.700,49 | |
| Agree Realty Corp. | 63,04EUR | 17:12 | -0,19 | -0,12 | 71,92 | 59,34 | 78.232,64 | |
| AGROB Immobilien AG | 35,60EUR | 15:00 | 46,40 | 33,00 | ||||
| Aiful Corp. | 2,980EUR | 19:09 | +0,68 | +0,020 | 3,240 | 1,780 | ||
| Alexandria Real Est. Equ. Inc. | 46,90EUR | 19:51 | -0,21 | -0,10 | 99,50 | 38,03 | 28.093,10 | |
| Allreal Holdings AG | 253,50EUR | 18:36 | +0,60 | +1,50 | 1.014,00 | |||
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| AMC Entertainment Holdings Inc | 1,144EUR | 19:51 | -9,81 | -0,123 | 3,623 | 1,113 | 109.378,16 | |
| Avalonbay Communities Inc. | 143,82EUR | 15:47 | -1,26 | -1,84 | 217,30 | 143,82 | 1.582,02 | |
| Barratt Redrow PLC | 4,329EUR | 15:53 | -2,98 | -0,133 | 5,656 | 4,018 | 255,41 | |
| Block H. & R. Inc. | 27,60EUR | 16:29 | -2,16 | -0,60 | 56,00 | 27,60 | 5.796,00 | |
| BNP Paribas | 94,07EUR | 19:53 | +0,05 | +0,05 | 95,45 | 60,00 | 945.309,43 | |
| Branicks Grp. | 1,940EUR | 18:34 | -0,31 | -0,006 | 2,545 | 1,538 | 41.407,36 | |
| British Land Co. PLC, The | 4,610EUR | 15:00 | -2,03 | -0,096 | 5,060 | 3,702 | 22.340,06 | |
| BXP Inc. | 54,24EUR | 17:10 | -0,33 | -0,18 | 70,30 | 49,41 | 4.447,68 | |
| CA Immobilien Anlagen AG | 25,22EUR | 17:36 | +0,48 | +0,12 | 25,48 | 20,74 | 15.182,44 | |
| Camden Property Trust | 89,50EUR | 15:38 | 121,00 | 84,50 | 984,50 | |||
| China Ov.Land & Inv. Ltd. | 1,553EUR | 13:23 | +0,72 | +0,011 | 1,840 | 1,300 | 4.415,18 | |
| China Resources Beer(Hldgs)Co. | 3,000EUR | 17:25 | -3,38 | -0,100 | 3,640 | 2,620 | 3.030,00 | |
| CITIC Ltd. | 1,337EUR | 18:40 | +0,45 | +0,006 | 1,442 | 0,942 | 3.453,47 | |
| City Developments Ltd. | 6,550EUR | 08:53 | 6,550 | 2,900 | 1.965,00 | |||
| Cofinimmo S.A. | 87,90EUR | 16:39 | -0,79 | -0,70 | 89,50 | 53,45 | 95.635,20 | |
| Commerce Bancshares | 46,80EUR | 06.02. | 65,00 | 44,00 | ||||
| CPI Europe AG | 15,80EUR | 15:22 | -1,56 | -0,25 | 19,65 | 14,81 | 22.831,00 | |
| CPI Property Gr. | 0,7050EUR | 17:56 | +9,30 | +0,0600 | 0,8800 | 0,0005 | ||
| Cresud S.A. Com.Ind.Fin.yAgro. | 10,50EUR | 16:06 | -0,93 | -0,10 | 11,70 | 7,15 | 36.508,50 | |
| D.R. Horton Inc. | 129,26EUR | 17:37 | -1,79 | -2,36 | 156,98 | 97,00 | 11.116,36 | |
| DEMIRE Dt.Mittelst.R.Est.AG | 0,4880EUR | 18:04 | +2,73 | +0,0120 | 0,8800 | 0,3520 | 2.446,34 | |
| Derwent London PLC | 20,80EUR | 17:34 | 24,60 | 17,60 | ||||
| Dt. Bank | 31,81EUR | 19:56 | +1,26 | +0,40 | 34,21 | 16,80 | 11.316.757,41 | |
| Dt. Euroshop | 19,42EUR | 19:33 | +0,31 | +0,06 | 23,75 | 16,52 | 132.852,22 | |
| Dt. Wohnen | 21,40EUR | 19:40 | -0,47 | -0,10 | 24,75 | 18,96 | 212.972,80 | |
| Digital Realty Trust Inc. | 143,54EUR | 15:36 | -0,50 | -0,72 | 165,06 | 117,86 | 7.464,08 | |
| Dowa Holdings Inc. | 51,50EUR | 15:40 | +7,14 | +3,40 | 53,50 | 24,80 | 2.781,00 | |
| Dt. Grundstücks. | 5,750EUR | 17:35 | -2,54 | -0,150 | 8,600 | 3,000 | ||
| Elme Communities | 1,810EUR | 20:00 | +4,02 | +0,070 | 19,400 | 1,490 | ||
| Equity Lifestyle Propert. Inc. | 55,00EUR | 06.02. | 65,00 | 50,50 | ||||
| Equity Residential | 54,00EUR | 15:38 | 71,50 | 50,50 | 2.268,00 | |||
| Extra Space Storage Inc. | 118,45EUR | 15:36 | 155,10 | 108,90 | 947,60 | |||
| Fair Value REIT-AG | 3,180EUR | 17:30 | -0,63 | -0,020 | 4,060 | 2,080 | ||
| First Financial Bancorp | 25,80EUR | 20:00 | +0,78 | +0,20 | 27,60 | 14,70 | ||
| First Industrial Realty Trust | 49,60EUR | 06.02. | -0,80 | -0,40 | 54,50 | 39,20 | ||
| Fleetwood Corp Ltd Ord | 1,430EUR | 06.02. | +2,10 | +0,030 | 1,820 | 1,100 | ||
| Fonciere Lyonnaise | 66,60EUR | 07.10.2025 | -0,30 | -0,20 | ||||
| Furukawa Co. Ltd. | 27,40EUR | 19:52 | -1,44 | -0,40 | 28,00 | 10,30 | ||
| GAG Immobilien AG | 49,80EUR | 17:38 | +0,41 | +0,20 | 60,00 | 44,00 | 996,00 | |
| Gateway RE AG | 0,3290EUR | 18:13 | -10,98 | -0,0370 | 0,9980 | 0,1500 | 1.075,50 | |
| Gecina S.A. | 78,65EUR | 16:21 | +0,63 | +0,50 | 97,75 | 76,45 | 8.651,50 | |
| Gladstone Commercial Corp. | 9,650EUR | 18:30 | -0,21 | -0,020 | 15,920 | 8,780 | 26.228,70 | |
| Guoco Grp Ltd DL-,50 | 7,700EUR | 09:10 | +0,65 | +0,050 | 8,850 | 6,400 | ||
| HAEMATO AG | 9,700EUR | 15:41 | +4,30 | +0,400 | 14,200 | 8,100 | ||
| Hamborner Reit | 4,870EUR | 19:59 | +0,73 | +0,035 | 6,680 | 4,270 | 389.634,09 | |
| Hang Lung GR | 1,780EUR | 09:10 | +2,30 | +0,040 | 1,810 | 1,110 | ||
| Hang Lung Properties Ltd. | 1,030EUR | 12:16 | +2,02 | +0,020 | 1,070 | 0,665 | 97,85 | |
| Henderson Inv. | 0,0175EUR | 09:15 | -2,78 | -0,0005 | 0,0255 | 0,0005 | ||
| Henderson Land Devmt Co. Ltd. | 3,540EUR | 16:00 | 3,560 | 2,320 | 166,38 | |||
| Highwoods Properties Inc. | 21,80EUR | 18:18 | -1,82 | -0,40 | 28,20 | 21,60 | 7.106,80 | |
| Hongkong Land Holdings Ltd. | 6,850EUR | 18:29 | -2,84 | -0,200 | 7,300 | 3,560 | 6.850,00 | |
| Hornbach Hld. & Co. KGaA | 82,70EUR | 17:11 | -0,36 | -0,30 | 108,40 | 72,60 | 129.425,50 | |
| Host Hotels & Resorts Inc. | 16,20EUR | 15:38 | 16,50 | 11,20 | 1.101,60 | |||
| Hysan Development Co. Ltd. | 2,400EUR | 18:44 | +3,45 | +0,080 | 2,460 | 1,280 | 38.728,80 | |
| InCity Immobilien AG | 0,4200EUR | 12:14 | 0,6850 | 0,2400 | 52,50 | |||
| Intershop Holding AG | 183,00EUR | 17:34 | +0,55 | +1,00 | 185,60 | 125,80 | ||
| ITOCHU Corp. | 11,45EUR | 19:51 | +2,07 | +0,23 | 11,70 | 7,22 | 184.916,87 | |
| Kerry Properties Ltd. | 2,600EUR | 16:03 | +1,56 | +0,040 | 2,660 | 1,780 | 787,80 | |
| Kilroy Realty Corp. | 29,40EUR | 06.02. | -2,04 | -0,60 | 38,00 | 25,00 | 1.029,00 | |
| Kimco Realty Corp. | 18,30EUR | 15:38 | -1,09 | -0,20 | 21,80 | 16,30 | 54,90 | |
| Klépierre S.A. | 32,84EUR | 09:53 | -0,24 | -0,08 | 35,46 | 27,90 | 394,08 | |
| Land Securities Group PLC | 7,500EUR | 14:43 | -1,96 | -0,150 | 7,750 | 5,850 | 21.135,00 | |
| LEG Immobilien | 62,20EUR | 18:37 | -0,24 | -0,15 | 82,40 | 58,80 | 387.941,40 | |
| Lennar Corp. | 95,97EUR | 19:33 | -0,14 | -0,13 | 124,90 | 86,00 | 7.101,78 | |
| LTC Properties Inc. | 31,06EUR | 18:13 | -1,46 | -0,46 | 34,40 | 28,66 | 55.348,92 | |
| LXP Industrial Trust | 42,80EUR | 19:27 | -0,47 | -0,20 | 44,50 | 30,00 | ||
| Macerich Co., The | 16,42EUR | 10:44 | -2,13 | -0,35 | 20,11 | 11,43 | 4.745,38 | |
| Mirvac Group | 1,170EUR | 06.02. | 1,460 | 1,030 | ||||
| Mitsubishi Estate Co. Ltd. | 22,40EUR | 06.02. | +3,42 | +0,80 | 22,40 | 13,70 | ||
| Mitsui Fudosan Co. Ltd. | 10,90EUR | 18:01 | +5,83 | +0,60 | 11,00 | 7,65 | 828,40 | |
| Mobimo Holding AG | 421,00EUR | 10:50 | +0,47 | +2,00 | 1.684,00 | |||
| MPC Münchmeyer Peters.Cap.AG | 5,080EUR | 19:40 | +0,82 | +0,040 | 5,980 | 4,210 | 9.946,64 | |
| NCC AB | 21,04EUR | 06.02. | +0,28 | +0,06 | 38.355,92 | |||
| Nitto Boseki Co. Ltd. | 96,50EUR | 14:22 | +2,70 | +2,50 | 6.465,50 | |||
| Noratis AG | 0,3020EUR | 18:17 | +9,32 | +0,0220 | 1,5300 | 0,1200 | 6,34 | |
| NVR Inc. | 6.800,00EUR | 15:38 | -1,50 | -100,00 | 7.400,00 | 5.950,00 | 6.800,00 | |
| Patrizia | 8,220EUR | 18:20 | -0,25 | -0,020 | 8,870 | 6,150 | 317.497,50 | |
| Persimmon PLC | 16,13EUR | 16:55 | -1,29 | -0,21 | 17,20 | 11,90 | 19.888,29 | |
| Plazza N | 478,00EUR | 19:58 | +0,42 | +2,00 | 479,00 | 362,00 | ||
| ProLogis Inc. | 114,28EUR | 19:00 | -0,62 | -0,72 | 119,70 | 77,13 | 13.599,32 | |
| PSP Swiss Property AG | 169,80EUR | 06.02. | +0,35 | +0,60 | ||||
| Public Storage Operat. Company | 241,20EUR | 15:38 | -0,29 | -0,70 | 301,00 | 219,10 | 10.854,00 | |
| Pulte Group Inc. | 111,88EUR | 19:28 | -1,90 | -2,16 | 121,16 | 79,80 | 6.489,04 | |
| RCM Beteiligungs AG | 1,190EUR | 06.02. | 1,430 | 1,170 | 2.353,82 | |||
| REA Group Ltd. | 99,00EUR | 17:08 | -2,97 | -3,00 | 167,00 | 99,00 | 22.077,00 | |
| Regency Centers Corp. | 64,00EUR | 09:30 | -0,79 | -0,50 | 73,00 | 57,50 | 64,00 | |
| Sacyr S.A. | 4,298EUR | 19:11 | +1,46 | +0,062 | 4,314 | 2,708 | 94.934,22 | |
| Sainsbury PLC, J. | 3,880EUR | 18:17 | -0,52 | -0,020 | 4,100 | 2,620 | 4.799,56 | |
| Saul Centers | 28,60EUR | 20:00 | -1,38 | -0,40 | 36,20 | 23,20 | ||
| SEDLMAYR GRUND U.IMMOBILIEN AG | 1.330,00EUR | 17:30 | -0,75 | -10,00 | 1.650,00 | 1.060,00 | 1.330,00 | |
| Sekisui House Ltd. | 19,80EUR | 15:38 | +1,03 | +0,20 | 22,40 | 17,80 | 158,40 | |
| Simon Property Group Inc. | 165,80EUR | 19:02 | -1,90 | -3,20 | 181,45 | 123,60 | 2.984,40 | |
| Skandinaviska Enskilda Banken | 18,51EUR | 19:08 | -0,54 | -0,10 | 19,41 | 11,45 | 19.744,84 | |
| St. Joe Co. | 56,50EUR | 06.02. | -2,59 | -1,50 | 57,00 | 35,60 | ||
| STINAG Stuttgart Invest AG | 15,10EUR | 06.02. | 16,30 | 11,80 | ||||
| Stockland | 3,120EUR | 06.02. | -2,55 | -0,080 | 3,740 | 2,609 | ||
| Sumitomo Realty & Dev. Co.Ltd. | 25,80EUR | 06.02. | +3,13 | +0,80 | 25,80 | 15,40 | 1.032,00 | |
| Sun Communities Inc. | 105,00EUR | 16:20 | -0,94 | -1,00 | 132,00 | 101,00 | 23.730,00 | |
| Sun Hung Kai Properties Ltd. | 14,60EUR | 16:00 | +2,16 | +0,30 | 14,60 | 7,65 | 10.979,20 | |
| Swiss Prime Site AG | 147,60EUR | 17:45 | +0,14 | +0,20 | 590,40 | |||
| TAG Colonia-Immobilien AG | 5,450EUR | 11:09 | 6,700 | 5,000 | 1.362,50 | |||
| TAG Immobilien | 14,55EUR | 18:28 | -0,27 | -0,04 | 16,14 | 11,55 | 236.481,15 | |
| The Hanover Insurance Group | 144,00EUR | 20:00 | -0,69 | -1,00 | 165,00 | 117,00 | ||
| TK Development Nam. DK 1 | 0,1180EUR | 08:23 | -5,38 | -0,0070 | 0,1770 | 0,1130 | ||
| TLG Immobilien | 13,00EUR | 13:10 | 16,40 | 12,00 | 312,00 | |||
| Toll Brothers Inc. | 126,30EUR | 15:53 | -1,28 | -1,65 | 131,10 | 79,88 | 21.471,00 | |
| TTL Bet. Grund. | 0,1790EUR | 16:24 | -1,78 | -0,0030 | 0,4180 | 0,1000 | 1.621,38 | |
| UBM Development AG | 19,80EUR | 16:07 | -1,75 | -0,35 | 24,50 | 18,00 | 2.158,20 | |
| UDR Inc. | 31,37EUR | 06.02. | +0,22 | +0,07 | 44,05 | 28,68 | ||
| Unibail-Rodamco | 96,22EUR | 19:27 | -0,31 | -0,30 | 97,04 | 62,06 | 61.484,58 | |
| Varia US Properties N | 21,60EUR | 17:34 | +1,41 | +0,30 | 32,24 | 16,40 | 1.080,00 |