120 Aktien der Branche
Immobilien
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Realty Trust | 16,90EUR | 22:25 | +2,42 | +0,40 | 19,20 | 16,60 | ||
| ACCENTRO RE | 95,00EUR | 08:28 | +2,15 | +2,00 | 162,20 | 0,06 | 190,00 | |
| Adler Grp. | 0,0906EUR | 17:18 | 0,2330 | 0,0860 | 9.205,23 | |||
| Agree Realty Corp. | 60,60EUR | 20:57 | +2,03 | +1,20 | 71,60 | 57,40 | 22.482,60 | |
| AGROB Immobilien AG | 2,400EUR | 23:00 | 5,629 | 1,243 | ||||
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Alexandria Real Est. Equ. Inc. | 36,16EUR | 18:09 | +1,74 | +0,62 | 51,22 | 33,69 | 33.990,40 | |
| Allreal Holdings AG | 207,00EUR | 22:25 | +0,49 | +1,00 | 261,50 | 197,20 | ||
| AMC Entertainment Holdings Inc | 2,740EUR | 21:44 | +1,81 | +0,048 | 2,978 | 0,813 | 73.977,26 | |
| Avalonbay Communities Inc. | 158,05EUR | 17.08. | ||||||
| Barratt Redrow PLC | 3,920EUR | 21:34 | +0,52 | +0,020 | 4,755 | 2,720 | 8.870,96 | |
| Block H. & R. Inc. | 43,24EUR | 15:25 | +3,60 | +1,54 | 50,00 | 23,40 | 49.120,64 | |
| BNP Paribas | 88,09EUR | 21:59 | +1,06 | +0,92 | 113,98 | 65,01 | 1.375.965,80 | |
| Branicks Grp. | 0,3630EUR | 21:01 | -6,30 | -0,0230 | 2,1450 | 0,2000 | 13.784,56 | |
| British Land Co. PLC, The | 5,120EUR | 14:18 | +1,45 | +0,072 | 5,325 | 3,906 | 10.240,00 | |
| BXP Inc. | 55,38EUR | 18:39 | +2,26 | +1,24 | 64,24 | 43,43 | 221,52 | |
| CA Immobilien Anlagen AG | 20,65EUR | 15:29 | -1,19 | -0,25 | 27,55 | 20,65 | 7.681,80 | |
| Camden Property Trust | 90,00EUR | 22:25 | +1,12 | +1,00 | 104,00 | 84,00 | ||
| China Ov.Land & Inv. Ltd. | 1,426EUR | 22:25 | -1,01 | -0,014 | 1,844 | 1,271 | ||
| China Resources Beer(Hldgs)Co. | 2,200EUR | 09:26 | -2,47 | -0,054 | 3,280 | 1,998 | 17.600,00 | |
| CITIC Ltd. | 1,379EUR | 20:52 | -0,74 | -0,010 | 1,549 | 1,166 | 11,03 | |
| City Developments Ltd. | 4,920EUR | 22:25 | -1,20 | -0,060 | 6,600 | 4,700 | ||
| Cofinimmo S.A. | 84,35EUR | 02.07. | ||||||
| Commerce Bancshares | 49,40EUR | 13:35 | +1,22 | +0,60 | 53,50 | 40,80 | 25.539,80 | |
| CPI Europe AG | 15,22EUR | 11:00 | -0,92 | -0,14 | 17,24 | 14,70 | 1.522,00 | |
| CPI Property Gr. | 0,6900EUR | 22:41 | 0,8000 | 0,0005 | ||||
| Cresud S.A. Com.Ind.Fin.yAgro. | 9,850EUR | 07:30 | +0,52 | +0,050 | 11,700 | 8,800 | 581,15 | |
| D.R. Horton Inc. | 127,95EUR | 17:33 | +4,19 | +5,25 | 149,55 | 114,72 | 38.257,05 | |
| DEMIRE Dt.Mittelst.R.Est.AG | 0,2520EUR | 20:48 | +26,28 | +0,0410 | 0,7750 | 0,1560 | 100,30 | |
| Derwent London PLC | 20,80EUR | 21:38 | +1,96 | +0,40 | 24,80 | 16,30 | ||
| Dt. Bank | 31,07EUR | 21:57 | +3,23 | +0,97 | 35,84 | 23,60 | 16.084.939,00 | |
| Dt. Euroshop | 15,82EUR | 17:38 | -0,13 | -0,02 | 21,30 | 14,82 | 194.332,88 | |
| Dt. Wohnen | 15,12EUR | 19:44 | -1,58 | -0,24 | 23,95 | 14,82 | 259.776,72 | |
| Digital Realty Trust Inc. | 165,75EUR | 18:05 | +2,08 | +3,35 | 181,40 | 124,84 | 19.227,00 | |
| Dowa Holdings Inc. | 46,60EUR | 22:25 | -0,88 | -0,40 | 68,00 | 31,00 | ||
| Dt. Grundstücks. | 3,600EUR | 23:00 | +2,86 | +0,100 | 7,600 | 0,525 | 2.980,80 | |
| Elme Communities | 0,0600EUR | 23.10. | -95,89 | -1,4000 | 15,3000 | 0,0300 | 18,00 | |
| Equity Lifestyle Propert. Inc. | 52,00EUR | 22:25 | +0,97 | +0,50 | 59,00 | 50,50 | ||
| Extra Space Storage Inc. | 132,90EUR | 21:17 | +3,10 | +4,00 | 133,65 | 108,90 | 3.721,20 | |
| Fair Value REIT-AG | 1,480EUR | 07:25 | +2,78 | +0,040 | 3,740 | 1,440 | ||
| First Financial Bancorp | 28,80EUR | 22:55 | 31,40 | 18,70 | ||||
| First Industrial Realty Trust | 48,20EUR | 22:25 | +1,25 | +0,60 | 58,00 | 47,20 | ||
| Fleetwood Corp Ltd Ord | 1,240EUR | 08:01 | -3,94 | -0,050 | 1,750 | 0,795 | ||
| Furukawa Co. Ltd. | 20,60EUR | 21:51 | +0,98 | +0,20 | 37,60 | 16,50 | ||
| GAG Immobilien AG | 46,00EUR | 08:16 | 54,00 | 44,20 | ||||
| Gateway RE AG | 0,3530EUR | 21:59 | 0,9000 | 0,2100 | 1.059,00 | |||
| Gecina S.A. | 64,35EUR | 15:43 | +0,95 | +0,60 | 83,05 | 58,90 | 1.287,00 | |
| Gladstone Commercial Corp. | 10,15EUR | 19:23 | -0,98 | -0,10 | 12,00 | 8,78 | 107.346,40 | |
| Guoco Grp Ltd DL-,50 | 7,750EUR | 21:59 | -1,90 | -0,150 | 8,750 | 6,600 | 775,00 | |
| Hamborner Reit | 4,065EUR | 21:58 | -0,62 | -0,025 | 5,290 | 3,950 | 140.453,88 | |
| Hang Lung GR | 1,320EUR | 21:59 | 1,880 | 1,280 | ||||
| Hang Lung Properties Ltd. | 0,7264EUR | 16:00 | +2,46 | +0,0158 | 1,1400 | 0,6724 | 1,45 | |
| Henderson Inv. | 0,0010EUR | 21:55 | 0,1000 | 0,0005 | ||||
| Henderson Land Devmt Co. Ltd. | 3,123EUR | 16:01 | -2,58 | -0,081 | 3,840 | 2,720 | 6.249,12 | |
| Highwoods Properties Inc. | 26,20EUR | 12:14 | +3,85 | +1,00 | 30,80 | 17,70 | 5.371,00 | |
| Hongkong Land Holdings Ltd. | 7,350EUR | 22:25 | -2,01 | -0,150 | 7,650 | 5,300 | ||
| Hornbach Hld. & Co. KGaA | 89,50EUR | 20:37 | +0,34 | +0,30 | 90,70 | 74,70 | 80.281,50 | |
| Host Hotels & Resorts Inc. | 22,72EUR | 14:27 | +1,44 | +0,33 | 22,72 | 13,70 | 4.543,00 | |
| Hysan Development Co. Ltd. | 1,750EUR | 21:59 | -0,57 | -0,010 | 2,520 | 1,640 | ||
| InCity Immobilien AG | 0,3800EUR | 20:00 | 0,6000 | 0,3200 | 2.850,00 | |||
| Intershop Holding AG | 161,60EUR | 23:00 | +1,13 | +1,80 | 198,80 | 150,40 | ||
| ITOCHU Corp. | 12,96EUR | 20:48 | -2,84 | -0,37 | 13,75 | 9,40 | 144.642,58 | |
| Kerry Properties Ltd. | 1,920EUR | 21:59 | -0,52 | -0,010 | 2,780 | 1,840 | ||
| Kilroy Realty Corp. | 31,80EUR | 11:38 | +2,53 | +0,80 | 37,60 | 23,60 | 5.978,40 | |
| Kimco Realty Corp. | 21,60EUR | 22:25 | +4,81 | +1,00 | 23,20 | 17,00 | ||
| Klépierre S.A. | 35,26EUR | 15:19 | -0,40 | -0,14 | 40,10 | 30,90 | 810,98 | |
| Land Securities Group PLC | 8,080EUR | 14:51 | +0,64 | +0,050 | 8,555 | 6,150 | 8.080,00 | |
| LEG Immobilien | 48,14EUR | 21:40 | +0,25 | +0,12 | 71,65 | 44,22 | 2.236.247,42 | |
| Lennar Corp. | 76,56EUR | 21:59 | +2,54 | +1,88 | 114,24 | 64,60 | 42.950,16 | |
| LTC Properties Inc. | 39,74EUR | 21:16 | +3,67 | +1,40 | 40,02 | 28,66 | 100.661,42 | |
| LXP Industrial Trust | 54,00EUR | 14:45 | 54,50 | 38,20 | ||||
| M1 Aesthetics AG | 12,80EUR | 21:58 | 13,40 | 8,10 | ||||
| Macerich Co., The | 22,00EUR | 22:25 | +1,89 | +0,40 | 23,00 | 14,24 | ||
| Mirvac Group | 1,150EUR | 22:25 | 1,400 | 1,020 | ||||
| Mitsubishi Estate Co. Ltd. | 21,80EUR | 09:13 | +0,95 | +0,20 | 29,00 | 18,10 | 6.060,40 | |
| Mitsui Fudosan Co. Ltd. | 8,950EUR | 11:36 | -1,14 | -0,100 | 11,600 | 7,650 | 1.029,25 | |
| Mobimo Holding AG | 367,00EUR | 22:25 | +0,82 | +3,00 | 444,50 | 345,00 | ||
| MPC Oceanic Group AG | 4,960EUR | 17:06 | -2,60 | -0,130 | 5,720 | 4,590 | 98.713,92 | |
| NCC AB | 16,33EUR | 22:25 | +0,55 | +0,09 | ||||
| Nitto Boseki Co. Ltd. | 17,70EUR | 17:20 | +0,59 | +0,10 | 3.256,80 | |||
| Noratis AG | 0,0550EUR | 21:54 | -3,03 | -0,0010 | 0,7600 | 0,0325 | 337,81 | |
| NVR Inc. | 5.295,00EUR | 15:03 | +3,79 | +195,00 | 6.950,00 | 4.800,00 | 5.295,00 | |
| Patrizia | 6,420EUR | 21:11 | +0,32 | +0,020 | 8,870 | 6,230 | 56.772,06 | |
| Persimmon PLC | 14,89EUR | 16:59 | -1,00 | -0,15 | 17,90 | 11,75 | 3.126,90 | |
| Plazza N | 453,00EUR | 23:00 | +0,89 | +4,00 | 512,00 | 397,00 | ||
| ProLogis Inc. | 113,15EUR | 14:23 | +1,56 | +1,75 | 131,65 | 105,22 | 2.036,70 | |
| PSP Swiss Property AG | 163,70EUR | 10:39 | +0,37 | +0,60 | 184,90 | 148,70 | 163,70 | |
| Public Storage Operat. Company | 282,50EUR | 19:41 | +2,16 | +6,00 | 293,20 | 219,10 | 7.910,00 | |
| Pulte Group Inc. | 111,10EUR | 20:53 | +3,97 | +4,25 | 122,20 | 94,32 | 3.333,00 | |
| RCM Beteiligungs AG | 1,000EUR | 22:25 | 1,900 | 0,900 | ||||
| REA Group Ltd. | 100,00EUR | 22:25 | -0,51 | -0,50 | 125,00 | 80,00 | ||
| Regency Centers Corp. | 67,00EUR | 22:25 | +2,29 | +1,50 | 73,00 | 57,50 | ||
| Sacyr S.A. | 4,100EUR | 19:23 | +0,84 | +0,034 | 4,948 | 3,568 | 3.731,00 | |
| Sainsbury PLC, J. | 4,140EUR | 10:35 | +0,15 | +0,006 | 4,412 | 3,426 | 1.088,82 | |
| Saul Centers | 25,60EUR | 22:55 | +1,59 | +0,40 | 33,20 | 24,20 | ||
| SEDLMAYR GRUND U.IMMOBILIEN AG | 1.050,00EUR | 17:38 | -0,94 | -10,00 | 1.520,00 | 930,00 | 1.050,00 | |
| Sekisui House Ltd. | 19,20EUR | 21:04 | -1,30 | -0,25 | 20,80 | 16,99 | 2.726,40 | |
| Simon Property Group Inc. | 192,65EUR | 17:25 | +2,28 | +4,30 | 208,40 | 149,30 | 39.878,55 | |
| Skandinaviska Enskilda Banken | 19,00EUR | 17:14 | -0,18 | -0,04 | 20,97 | 15,50 | 17.779,32 | |
| St. Joe Co. | 64,95EUR | 16:30 | +3,22 | +2,00 | 64,95 | 43,80 | 5.260,95 | |
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| Stockland | 2,660EUR | 22:25 | -0,76 | -0,020 | 3,580 | 2,260 | ||
| Sumitomo Realty & Dev. Co.Ltd. | 18,40EUR | 22:25 | -0,56 | -0,10 | 29,20 | 17,30 | ||
| Sun Communities Inc. | 100,00EUR | 10:07 | +1,52 | +1,50 | 119,00 | 97,00 | 1.900,00 | |
| Sun Hung Kai Properties Ltd. | 12,10EUR | 12:42 | -1,64 | -0,20 | 16,10 | 10,20 | 532,40 | |
| Swiss Prime Site AG | 139,10EUR | 20:09 | +1,39 | +1,90 | 161,50 | 122,30 | 139,10 | |
| TAG Colonia-Immobilien AG | 5,900EUR | 17:03 | 6,300 | 5,100 | 590,00 | |||
| TAG Immobilien | 11,31EUR | 21:50 | +0,63 | +0,07 | 16,80 | 10,15 | 1.362.504,39 | |
| The Hanover Insurance Group | 204,00EUR | 22:55 | +0,99 | +2,00 | 212,00 | 129,00 | ||
| TK Development Nam. DK 1 | 0,1130EUR | 08:04 | -0,51 | -0,0005 | 0,1630 | 0,1130 | ||
| TLG Immobilien | 11,00EUR | 15:51 | 14,60 | 10,00 | 2.343,00 | |||
| Toll Brothers Inc. | 125,95EUR | 11:25 | +3,24 | +4,05 | 145,45 | 107,10 | 4.534,20 | |
| TTL Bet. Grund. | 0,0100EUR | 17:38 | 0,2900 | 0,0005 | ||||
| UBM Development AG | 13,80EUR | 17:35 | -0,72 | -0,10 | 24,50 | 13,65 | 5.133,60 | |
| UDR Inc. | 31,32EUR | 07:30 | +1,90 | +0,59 | 35,81 | 28,68 | 9.646,56 | |
| Unibail-Rodamco | 91,72EUR | 15:31 | -0,17 | -0,16 | 106,70 | 86,16 | 2.843,32 | |
| Varia US Properties N | 10,60EUR | 23:00 | 23,60 | 10,45 | ||||
| Ventas Inc. | 75,22EUR | 21:10 | +4,06 | +2,94 | 88,80 | 62,50 | 6.017,60 | |
| Vivmark Residential | 54,86EUR | 16:52 | +1,17 | +0,64 | 62,16 | 50,00 | 12.782,38 | |
| Vonovia SE | 16,03EUR | 21:57 | -2,24 | -0,37 | 28,88 | 15,36 | 30.259.382,16 |