120 Aktien der Branche
Immobilien
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Realty Trust | 19,10EUR | 18.05. | 19,10 | 15,90 | ||||
| ACCENTRO RE | 76,50EUR | 09:02 | -0,65 | -0,50 | 80,50 | 0,01 | ||
| Adler Grp. | 0,1665EUR | 11:29 | +0,61 | +0,0010 | 0,2840 | 0,1355 | 3.616,21 | |
| Agree Realty Corp. | 64,80EUR | 09:30 | 70,48 | 59,34 | 194,40 | |||
| AGROB Immobilien AG | 31,40EUR | 09:00 | 44,60 | 31,20 | ||||
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Alexandria Real Est. Equ. Inc. | 39,89EUR | 09:30 | -0,13 | -0,05 | 74,78 | 33,69 | 79,78 | |
| Allreal Holdings AG | 228,00EUR | 18.05. | 261,50 | 190,60 | ||||
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| AMC Entertainment Holdings Inc | 1,185EUR | 11:18 | +0,86 | +0,010 | 3,623 | 0,813 | 3.880,88 | |
| Avalonbay Communities Inc. | 157,80EUR | 18.05. | -0,25 | -0,40 | 184,74 | 138,86 | 11.361,60 | |
| Barratt Redrow PLC | 2,780EUR | 09:30 | -1,42 | -0,040 | 5,536 | 2,720 | 2,78 | |
| Block H. & R. Inc. | 32,89EUR | 09:30 | +0,63 | +0,21 | 51,50 | 23,40 | 32,89 | |
| BNP Paribas | 88,74EUR | 11:23 | +0,34 | +0,30 | 97,63 | 65,01 | 223.713,54 | |
| Branicks Grp. | 1,080EUR | 11:29 | +0,93 | +0,010 | 2,245 | 1,055 | 27.779,76 | |
| British Land Co. PLC, The | 4,362EUR | 10:50 | +1,35 | +0,058 | 5,060 | 3,702 | 5.893,06 | |
| BXP Inc. | 51,24EUR | 09:30 | -0,19 | -0,10 | 66,22 | 43,43 | 51,24 | |
| CA Immobilien Anlagen AG | 25,00EUR | 09:02 | +0,60 | +0,15 | 27,55 | 22,14 | 10.500,00 | |
| Camden Property Trust | 89,00EUR | 18.05. | -1,68 | -1,50 | 107,00 | 84,00 | 1.602,00 | |
| China Ov.Land & Inv. Ltd. | 1,711EUR | 08:05 | -0,32 | -0,006 | 1,844 | 1,271 | 3,42 | |
| China Resources Beer(Hldgs)Co. | 2,923EUR | 10:55 | -1,98 | -0,056 | 3,280 | 2,560 | 96,46 | |
| CITIC Ltd. | 1,470EUR | 18.05. | +0,91 | +0,013 | 1,512 | 1,089 | 1.766,34 | |
| City Developments Ltd. | 5,400EUR | 18.05. | +3,81 | +0,200 | 6,600 | 3,200 | ||
| Cofinimmo S.A. | 79,90EUR | 10:41 | 94,50 | 69,80 | 319,60 | |||
| Commerce Bancshares | 44,20EUR | 18.05. | 58,00 | 40,80 | ||||
| CPI Europe AG | 15,56EUR | 11:00 | -0,39 | -0,06 | 19,65 | 14,70 | 1.509,32 | |
| CPI Property Gr. | 0,7100EUR | 10:18 | +3,65 | +0,0250 | 0,8800 | 0,0005 | ||
| Cresud S.A. Com.Ind.Fin.yAgro. | 9,300EUR | 18.05. | +1,09 | +0,100 | 11,700 | 7,150 | 42.045,30 | |
| D.R. Horton Inc. | 117,50EUR | 09:30 | -0,26 | -0,30 | 156,98 | 100,38 | 235,00 | |
| DEMIRE Dt.Mittelst.R.Est.AG | 0,3520EUR | 07:38 | +0,57 | +0,0020 | 0,7750 | 0,3040 | 23,23 | |
| Derwent London PLC | 19,40EUR | 11:25 | +4,30 | +0,80 | 24,20 | 16,30 | ||
| Dt. Bank | 27,18EUR | 11:30 | +0,84 | +0,23 | 34,21 | 23,39 | 2.941.068,73 | |
| Dt. Euroshop | 19,74EUR | 10:47 | +0,82 | +0,16 | 23,75 | 18,02 | 92.284,50 | |
| Dt. Wohnen | 20,00EUR | 11:29 | +2,04 | +0,40 | 24,60 | 18,40 | 252.140,00 | |
| Digital Realty Trust Inc. | 161,15EUR | 09:30 | -0,19 | -0,30 | 178,10 | 124,84 | 644,60 | |
| Dowa Holdings Inc. | 64,00EUR | 18.05. | -8,33 | -5,00 | 68,00 | 26,40 | ||
| Dt. Grundstücks. | 5,800EUR | 10:59 | +2,65 | +0,150 | 8,600 | 3,000 | 986,00 | |
| Elme Communities | 1,590EUR | 10:00 | +0,63 | +0,010 | 15,300 | 1,300 | ||
| Equity Lifestyle Propert. Inc. | 54,00EUR | 18.05. | 59,00 | 50,50 | ||||
| Equity Residential | 55,74EUR | 09:30 | -0,54 | -0,30 | 63,00 | 50,00 | 55,74 | |
| Extra Space Storage Inc. | 116,10EUR | 18.05. | +0,30 | +0,35 | 136,60 | 108,90 | 116,10 | |
| Fair Value REIT-AG | 2,680EUR | 08:13 | +0,75 | +0,020 | 3,920 | 2,080 | ||
| First Financial Bancorp | 24,60EUR | 09:49 | -2,38 | -0,60 | 26,80 | 14,70 | ||
| First Industrial Realty Trust | 53,50EUR | 18.05. | +0,96 | +0,50 | 53,50 | 40,80 | ||
| Fleetwood Corp Ltd Ord | 1,010EUR | 18.05. | +7,82 | +0,070 | 1,820 | 0,925 | 4.848,00 | |
| Fonciere Lyonnaise | 66,60EUR | 07.10.2025 | -0,30 | -0,20 | ||||
| Furukawa Co. Ltd. | 20,40EUR | 11:13 | -3,77 | -0,80 | 37,60 | 12,10 | ||
| GAG Immobilien AG | 49,20EUR | 08:16 | 60,00 | 48,00 | ||||
| Gateway RE AG | 0,3250EUR | 18.05. | +3,44 | +0,0110 | 0,9980 | 0,2300 | 8,13 | |
| Gecina S.A. | 72,05EUR | 09:30 | +0,84 | +0,60 | 97,75 | 65,10 | 103.391,75 | |
| Gladstone Commercial Corp. | 10,70EUR | 10:18 | -0,47 | -0,05 | 13,12 | 8,78 | 321,00 | |
| Guoco Grp Ltd DL-,50 | 7,650EUR | 09:55 | +4,08 | +0,300 | 8,850 | 6,600 | ||
| HAEMATO AG | 12,50EUR | 11:24 | 13,00 | 8,10 | ||||
| Hamborner Reit | 5,120EUR | 11:31 | +0,20 | +0,010 | 6,680 | 4,270 | 171.320,32 | |
| Hang Lung GR | 1,660EUR | 10:08 | +1,22 | +0,020 | 1,880 | 1,180 | ||
| Hang Lung Properties Ltd. | 0,9328EUR | 18.05. | +2,47 | +0,0214 | 1,1400 | 0,6650 | 7.371,92 | |
| Henderson Inv. | 0,0010EUR | 09:33 | 0,0235 | 0,0005 | ||||
| Henderson Land Devmt Co. Ltd. | 3,670EUR | 18.05. | -1,85 | -0,066 | 3,840 | 2,680 | 11,01 | |
| Highwoods Properties Inc. | 22,00EUR | 09:30 | +0,92 | +0,20 | 27,80 | 17,70 | 22,00 | |
| Hongkong Land Holdings Ltd. | 6,750EUR | 09:30 | -1,46 | -0,100 | 7,650 | 4,520 | 6,75 | |
| Hornbach Hld. & Co. KGaA | 78,60EUR | 10:50 | +0,77 | +0,60 | 108,40 | 74,70 | 115.463,40 | |
| Host Hotels & Resorts Inc. | 18,29EUR | 18.05. | -0,06 | -0,01 | 18,97 | 12,90 | ||
| Hysan Development Co. Ltd. | 2,100EUR | 10:41 | +0,96 | +0,020 | 2,520 | 1,390 | ||
| InCity Immobilien AG | 0,3600EUR | 18.05. | +0,56 | +0,0020 | 0,5550 | 0,3460 | ||
| Intershop Holding AG | 186,40EUR | 11:19 | +2,08 | +3,80 | 192,00 | 142,80 | ||
| ITOCHU Corp. | 10,75EUR | 11:31 | -0,46 | -0,05 | 12,61 | 8,60 | 52.180,50 | |
| Kerry Properties Ltd. | 2,480EUR | 10:36 | +0,81 | +0,020 | 2,780 | 1,960 | ||
| Kilroy Realty Corp. | 30,20EUR | 18.05. | -0,68 | -0,20 | 38,00 | 23,60 | ||
| Kimco Realty Corp. | 19,90EUR | 18.05. | 20,60 | 17,00 | ||||
| Klépierre S.A. | 34,50EUR | 09:36 | +1,00 | +0,34 | 36,06 | 30,90 | 33.016,50 | |
| Land Securities Group PLC | 7,050EUR | 09:41 | +1,55 | +0,105 | 7,900 | 6,150 | 7.057,05 | |
| LEG Immobilien | 58,00EUR | 11:29 | +1,40 | +0,80 | 77,20 | 52,65 | 90.654,00 | |
| Lennar Corp. | 71,78EUR | 09:30 | +0,17 | +0,12 | 124,90 | 70,70 | 71,78 | |
| LTC Properties Inc. | 33,28EUR | 10:52 | -0,18 | -0,06 | 34,44 | 28,66 | 13.611,52 | |
| LXP Industrial Trust | 44,00EUR | 08:32 | +1,38 | +0,60 | 44,60 | 32,00 | ||
| Macerich Co., The | 18,20EUR | 18.05. | 19,00 | 13,14 | ||||
| Mirvac Group | 1,070EUR | 18.05. | +0,99 | +0,010 | 1,460 | 1,020 | ||
| Mitsubishi Estate Co. Ltd. | 21,60EUR | 09:30 | +0,94 | +0,20 | 29,00 | 15,30 | 129,60 | |
| Mitsui Fudosan Co. Ltd. | 8,400EUR | 08:00 | +0,62 | +0,050 | 11,600 | 7,650 | 100,80 | |
| Mobimo Holding AG | 376,50EUR | 18.05. | -0,13 | -0,50 | 444,50 | 336,00 | 19.201,50 | |
| MPC Münchmeyer Peters.Cap.AG | 5,380EUR | 11:19 | 5,980 | 4,420 | 88.565,56 | |||
| NCC AB | 18,60EUR | 18.05. | +0,12 | +0,02 | ||||
| Nitto Boseki Co. Ltd. | 114,00EUR | 10:47 | -5,74 | -7,00 | 6.726,00 | |||
| Noratis AG | 0,1400EUR | 08:03 | -19,33 | -0,0290 | 1,4400 | 0,0600 | 5.001,22 | |
| NVR Inc. | 4.874,00EUR | 09:31 | +1,25 | +60,00 | 7.350,00 | 4.800,00 | 4.874,00 | |
| Patrizia | 7,720EUR | 10:39 | +1,85 | +0,140 | 8,870 | 6,640 | 26.363,80 | |
| Persimmon PLC | 12,09EUR | 10:30 | -1,16 | -0,14 | 17,90 | 11,75 | 1.329,35 | |
| Plazza N | 482,00EUR | 11:30 | +1,05 | +5,00 | 512,00 | 394,00 | ||
| ProLogis Inc. | 121,80EUR | 09:30 | +0,41 | +0,50 | 123,95 | 88,53 | 243,60 | |
| PSP Swiss Property AG | 162,20EUR | 09:30 | +0,31 | +0,50 | 184,90 | 140,90 | 1.297,60 | |
| Public Storage Operat. Company | 253,20EUR | 09:30 | -0,24 | -0,60 | 276,30 | 219,10 | 253,20 | |
| Pulte Group Inc. | 95,68EUR | 09:30 | -0,04 | -0,04 | 121,30 | 84,00 | 95,68 | |
| RCM Beteiligungs AG | 1,140EUR | 18.05. | -1,87 | -0,020 | 1,900 | 0,900 | 42,18 | |
| REA Group Ltd. | 99,50EUR | 18.05. | +0,99 | +1,00 | 145,00 | 90,00 | ||
| Regency Centers Corp. | 66,50EUR | 18.05. | 69,00 | 57,50 | ||||
| Sacyr S.A. | 4,560EUR | 10:34 | -1,17 | -0,054 | 4,920 | 3,414 | 2.407,68 | |
| Sainsbury PLC, J. | 3,590EUR | 07:33 | +1,18 | +0,042 | 4,202 | 3,200 | 3.590,00 | |
| Saul Centers | 28,20EUR | 11:12 | +0,71 | +0,20 | 30,80 | 23,20 | ||
| SEDLMAYR GRUND U.IMMOBILIEN AG | 1.290,00EUR | 09:00 | 1.650,00 | 1.180,00 | ||||
| Sekisui House Ltd. | 18,20EUR | 18.05. | +0,17 | +0,03 | 20,80 | 17,80 | 1.820,00 | |
| Simon Property Group Inc. | 171,35EUR | 09:30 | -0,20 | -0,35 | 176,95 | 133,80 | 856,75 | |
| Skandinaviska Enskilda Banken | 16,62EUR | 09:30 | 19,41 | 14,25 | 332,30 | |||
| St. Joe Co. | 55,30EUR | 18.05. | -0,55 | -0,30 | 63,50 | 38,00 | 1.935,50 | |
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| Stockland | 2,400EUR | 18.05. | +1,71 | +0,040 | 3,740 | 2,400 | 2.880,00 | |
| Sumitomo Realty & Dev. Co.Ltd. | 26,40EUR | 18.05. | -1,87 | -0,40 | 29,20 | 15,40 | ||
| Sun Communities Inc. | 106,00EUR | 18.05. | -0,96 | -1,00 | 119,00 | 101,00 | ||
| Sun Hung Kai Properties Ltd. | 15,10EUR | 18.05. | -0,67 | -0,10 | 16,10 | 9,15 | 1.132,50 | |
| Swiss Prime Site AG | 143,70EUR | 09:47 | -0,07 | -0,10 | 161,50 | 116,70 | 1.724,40 | |
| TAG Colonia-Immobilien AG | 5,200EUR | 08:16 | 6,700 | 5,000 | ||||
| TAG Immobilien | 14,70EUR | 10:35 | +1,17 | +0,17 | 16,80 | 12,03 | 86.759,40 | |
| The Hanover Insurance Group | 167,00EUR | 09:49 | +1,83 | +3,00 | 169,00 | 129,00 | ||
| TK Development Nam. DK 1 | 0,1480EUR | 08:03 | -1,40 | -0,0020 | 0,1840 | 0,1480 | ||
| TLG Immobilien | 11,80EUR | 08:16 | +3,51 | +0,40 | 16,40 | 10,00 | ||
| Toll Brothers Inc. | 109,55EUR | 18.05. | +0,09 | +0,10 | 142,85 | 89,54 | ||
| TTL Bet. Grund. | 0,1230EUR | 09:31 | +7,89 | +0,0090 | 0,4000 | 0,0995 | 125,46 | |
| UBM Development AG | 17,20EUR | 10:41 | +1,48 | +0,25 | 24,50 | 16,75 | 1.978,00 | |
| UDR Inc. | 32,04EUR | 18.05. | -0,16 | -0,05 | 37,59 | 28,68 | ||
| Unibail-Rodamco | 96,76EUR | 11:22 | +0,39 | +0,38 | 106,70 | 77,96 | 95.308,60 | |
| Varia US Properties N | 15,10EUR | 11:09 | +3,78 | +0,55 | 23,60 | 13,30 |