Goyax Logo

120 Aktien der Branche

Immobilien

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acadia Realty Trust18,30EUR09.03.-0,57-0,1022,4015,90
ACCENTRO RE85,00EUR09.03.162,200,0005
Adler Grp.0,1875EUR09.03.0,29000,17506.058,13
Agree Realty Corp.70,48EUR09.03.+0,09+0,0671,9259,3463.150,08
AGROB Immobilien AG35,00EUR09.03.46,2033,003.500,00
Aiful Corp.2,580EUR09.03.-0,77-0,0203,2401,780
Alexandria Real Est. Equ. Inc.43,93EUR09.03.+0,80+0,3596,2038,0320.559,24
Allreal Holdings AG256,50EUR09.03.+0,96+2,5026.419,50
alstria office5,760EUR03.06.2025-0,35-0,020
AMC Entertainment Holdings Inc0,9587EUR09.03.-2,86-0,02823,62250,9501100.628,03
Avalonbay Communities Inc.150,28EUR09.03.-0,69-1,06201,70143,82300,56
Barratt Redrow PLC3,578EUR09.03.-0,97-0,0355,6563,53820.437,54
Block H. & R. Inc.27,20EUR09.03.-4,32-1,2056,0023,40136,00
BNP Paribas87,20EUR09.03.+0,15+0,1397,6360,002.390.326,40
Branicks Grp.1,660EUR09.03.-10,11-0,1802,4051,538141.948,26
British Land Co. PLC, The4,118EUR09.03.-2,87-0,1265,0603,70238.577,42
BXP Inc.44,04EUR09.03.-1,12-0,5166,2243,436.561,96
CA Immobilien Anlagen AG24,98EUR09.03.-0,85-0,2226,4220,745.995,20
Camden Property Trust89,50EUR09.03.-1,09-1,00114,0084,5046.898,00
China Ov.Land & Inv. Ltd.1,457EUR09.03.-2,03-0,0301,7821,30016,02
China Resources Beer(Hldgs)Co.3,000EUR09.03.+0,70+0,0203,6402,6203.660,00
CITIC Ltd.1,288EUR09.03.-1,06-0,0141,4420,942556,42
City Developments Ltd.6,250EUR09.03.-1,65-0,1006,6002,900
Cofinimmo S.A.83,00EUR09.03.+0,48+0,4094,5056,055.312,00
Commerce Bancshares45,20EUR09.03.-1,85-0,8058,5044,00
CPI Europe AG16,09EUR09.03.-0,50-0,0819,6514,8133.628,10
CPI Property Gr.0,7000EUR09.03.+0,72+0,00500,88000,0005
Cresud S.A. Com.Ind.Fin.yAgro.9,650EUR09.03.+3,28+0,30011,7007,15040.404,55
D.R. Horton Inc.124,12EUR09.03.+0,25+0,32156,9897,0010.550,20
DEMIRE Dt.Mittelst.R.Est.AG0,5400EUR09.03.-2,13-0,01000,88000,35201.040,04
Derwent London PLC18,60EUR09.03.-3,63-0,7024,6017,60
Dt. Bank27,13EUR09.03.+0,72+0,2034,2116,8025.162.695,18
Dt. Euroshop20,10EUR09.03.23,7516,5256.862,90
Dt. Wohnen21,10EUR09.03.-0,47-0,1024,6018,96987.754,30
Digital Realty Trust Inc.153,82EUR09.03.+1,94+2,94157,80117,8623.842,10
Dowa Holdings Inc.52,50EUR09.03.-0,93-0,5068,0024,808.190,00
Dt. Grundstücks.5,750EUR09.03.-4,17-0,2508,6003,000
Elme Communities1,780EUR09.03.+4,09+0,07016,2001,300
Equity Lifestyle Propert. Inc.59,00EUR09.03.63,0050,50
Equity Residential52,50EUR09.03.-0,93-0,5066,5050,50105,00
Extra Space Storage Inc.124,65EUR09.03.-0,04-0,05147,70108,9027.298,35
Fair Value REIT-AG2,920EUR09.03.4,0602,080
First Financial Bancorp23,00EUR09.03.-0,86-0,2026,8014,70
First Industrial Realty Trust53,50EUR09.03.+0,98+0,5054,5039,20
Fleetwood Corp Ltd Ord1,270EUR09.03.-3,42-0,0401,8201,0901.270,00
Fonciere Lyonnaise66,60EUR07.10.2025-0,30-0,20
Furukawa Co. Ltd.26,00EUR09.03.-3,70-1,0037,6010,30
GAG Immobilien AG49,00EUR09.03.60,0044,004.900,00
Gateway RE AG0,2900EUR09.03.-14,81-0,04000,99800,15002.311,88
Gecina S.A.74,00EUR09.03.+0,34+0,2597,7571,20176.564,00
Gladstone Commercial Corp.10,57EUR09.03.-0,95-0,1014,648,785.813,50
Guoco Grp Ltd DL-,507,600EUR09.03.+1,33+0,1008,8506,400
HAEMATO AG11,00EUR09.03.-1,79-0,2014,208,10
Hamborner Reit4,650EUR09.03.+0,33+0,0156,6804,270444.930,60
Hang Lung GR1,690EUR09.03.-3,43-0,0601,8401,110
Hang Lung Properties Ltd.1,040EUR09.03.-3,96-0,0401,1400,6653.964,48
Henderson Inv.0,0005EUR09.03.0,02550,0005
Henderson Land Devmt Co. Ltd.3,560EUR09.03.-2,22-0,0803,8402,3203.389,12
Highwoods Properties Inc.18,90EUR09.03.-1,06-0,2027,8018,5018.975,60
Hongkong Land Holdings Ltd.6,900EUR09.03.-1,42-0,1007,3503,56024.067,20
Hornbach Hld. & Co. KGaA80,60EUR09.03.-0,74-0,60108,4075,50235.271,40
Host Hotels & Resorts Inc.16,10EUR09.03.17,3011,20579,60
Hysan Development Co. Ltd.2,120EUR09.03.-2,75-0,0602,5201,280
InCity Immobilien AG0,5200EUR06.03.+16,07+0,07200,68500,3000
Intershop Holding AG186,40EUR09.03.-2,20-4,20192,00125,80
ITOCHU Corp.11,39EUR09.03.-0,50-0,0612,617,22515.820,20
Kerry Properties Ltd.2,400EUR09.03.-4,76-0,1202,7801,840
Kilroy Realty Corp.25,20EUR09.03.-1,56-0,4038,0025,001.663,20
Kimco Realty Corp.19,60EUR09.03.-0,50-0,1020,2016,308.878,80
Klépierre S.A.32,46EUR09.03.-2,12-0,7036,0627,907.043,82
Land Securities Group PLC6,850EUR09.03.-3,50-0,2507,9005,85032.338,85
LEG Immobilien63,55EUR09.03.-2,61-1,7078,4558,80990.871,60
Lennar Corp.85,69EUR09.03.-1,32-1,15124,9083,5924.421,65
LTC Properties Inc.33,34EUR09.03.+0,91+0,3034,3828,6614.836,30
LXP Industrial Trust40,60EUR09.03.44,2030,00
Macerich Co., The16,99EUR09.03.+2,12+0,3417,5811,43
Mirvac Group1,180EUR09.03.1,4601,030
Mitsubishi Estate Co. Ltd.26,60EUR09.03.-1,52-0,4029,0013,7039.474,40
Mitsui Fudosan Co. Ltd.10,70EUR09.03.-2,83-0,3011,607,6574,90
Mobimo Holding AG434,00EUR09.03.+0,91+4,00434,00
MPC Münchmeyer Peters.Cap.AG4,950EUR09.03.5,9804,21020.943,45
NCC AB20,26EUR09.03.-1,45-0,29
Nitto Boseki Co. Ltd.117,00EUR09.03.-3,33-4,0022.347,00
Noratis AG0,0600EUR09.03.-45,45-0,05001,44000,06004.229,64
NVR Inc.5.950,00EUR09.03.-1,69-100,007.350,005.950,0017.850,00
Patrizia7,410EUR09.03.-1,20-0,0908,8706,150355.835,61
Persimmon PLC14,40EUR09.03.-1,92-0,2917,9011,907.272,00
Plazza N504,00EUR09.03.-1,56-8,00512,00362,00
ProLogis Inc.114,78EUR09.03.+0,42+0,48122,6077,1375.869,58
PSP Swiss Property AG181,60EUR09.03.+0,87+1,60726,40
Public Storage Operat. Company258,50EUR09.03.-0,53-1,40295,60219,108.789,00
Pulte Group Inc.108,90EUR09.03.-0,97-1,06121,3079,8036.263,70
RCM Beteiligungs AG1,180EUR09.03.1,4301,1701.062,00
REA Group Ltd.103,00EUR09.03.-2,86-3,00145,0091,5014.832,00
Regency Centers Corp.68,50EUR09.03.-0,74-0,5068,5057,50
Sacyr S.A.4,126EUR09.03.-1,16-0,0484,6302,708107.366,77
Sainsbury PLC, J.3,960EUR09.03.4,1802,62015.859,80
Saul Centers29,20EUR09.03.34,6023,20
SEDLMAYR GRUND U.IMMOBILIEN AG1.390,00EUR09.03.1.650,001.090,0013.900,00
Sekisui House Ltd.20,00EUR09.03.+7,03+1,3021,4017,8020,00
Simon Property Group Inc.166,35EUR09.03.-1,31-2,20175,00123,6015.137,85
Skandinaviska Enskilda Banken17,13EUR09.03.+1,25+0,2219,4111,4510.843,29
St. Joe Co.59,00EUR09.03.+1,69+1,0063,5035,601.003,00
STINAG Stuttgart Invest AG14,90EUR09.03.16,3011,80
Stockland2,920EUR09.03.+5,00+0,1403,7402,60946,72
Sumitomo Realty & Dev. Co.Ltd.28,40EUR09.03.-2,19-0,6029,2015,40
Sun Communities Inc.117,00EUR09.03.-0,85-1,00124,00101,00
Sun Hung Kai Properties Ltd.15,00EUR09.03.-2,60-0,4015,907,654.740,00
Swiss Prime Site AG156,80EUR09.03.+0,95+1,503.920,00
TAG Colonia-Immobilien AG5,750EUR09.03.6,7005,000575,00
TAG Immobilien14,71EUR09.03.-4,32-0,6616,8011,55568.747,44
The Hanover Insurance Group150,00EUR09.03.162,00117,00
TK Development Nam. DK 10,1540EUR09.03.-0,81-0,00100,19200,1520
TLG Immobilien13,20EUR09.03.16,4012,001.056,00
Toll Brothers Inc.123,20EUR09.03.-0,35-0,45142,8579,882.464,00
TTL Bet. Grund.0,1580EUR09.03.-32,32-0,05300,41800,100013.017,62
UBM Development AG19,15EUR09.03.+1,60+0,3024,5018,0018.460,60
UDR Inc.31,90EUR09.03.-0,16-0,0541,9428,68542,30
Unibail-Rodamco95,42EUR09.03.-1,90-1,86106,4562,06137.213,96
Varia US Properties N19,50EUR09.03.-0,26-0,0530,8216,40