120 Aktien der Branche
Immobilien
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Realty Trust | 19,20EUR | 22:25 | 19,20 | 15,90 | ||||
| ACCENTRO RE | 57,00EUR | 21:59 | 80,50 | 0,05 | 114,00 | |||
| Adler Grp. | 0,1470EUR | 10:43 | -1,06 | -0,0015 | 0,2460 | 0,1300 | 1.113,08 | |
| Agree Realty Corp. | 68,00EUR | 19:39 | +0,30 | +0,20 | 70,48 | 59,34 | 77.724,00 | |
| AGROB Immobilien AG | 26,40EUR | 21:59 | 41,00 | 8,70 | ||||
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Alexandria Real Est. Equ. Inc. | 42,84EUR | 16:07 | -1,09 | -0,46 | 74,78 | 33,69 | 428,40 | |
| Allreal Holdings AG | 230,00EUR | 17:54 | -0,86 | -2,00 | 261,50 | 190,60 | 460,00 | |
| AMC Entertainment Holdings Inc | 1,635EUR | 21:56 | -0,43 | -0,007 | 3,100 | 0,813 | 50.761,85 | |
| Avalonbay Communities Inc. | 170,15EUR | 22:25 | +1,30 | +2,15 | 176,88 | 138,86 | ||
| Barratt Redrow PLC | 3,320EUR | 16:32 | 5,042 | 2,720 | 17.675,68 | |||
| Block H. & R. Inc. | 34,59EUR | 22:25 | +2,52 | +0,85 | 49,00 | 23,40 | ||
| BNP Paribas | 101,00EUR | 21:26 | +1,08 | +1,08 | 103,50 | 65,01 | 393.799,00 | |
| Branicks Grp. | 1,145EUR | 20:10 | +5,42 | +0,055 | 2,155 | 0,754 | 33.869,10 | |
| British Land Co. PLC, The | 5,080EUR | 10:08 | +1,02 | +0,050 | 5,080 | 3,702 | 5.384,80 | |
| BXP Inc. | 58,34EUR | 22:25 | -0,03 | -0,02 | 66,22 | 43,43 | ||
| CA Immobilien Anlagen AG | 24,40EUR | 11:25 | +0,21 | +0,05 | 27,55 | 21,50 | 414,80 | |
| Camden Property Trust | 101,00EUR | 22:25 | -0,51 | -0,50 | 104,00 | 84,00 | ||
| China Ov.Land & Inv. Ltd. | 1,378EUR | 22:25 | +3,01 | +0,042 | 1,844 | 1,271 | ||
| China Resources Beer(Hldgs)Co. | 2,556EUR | 12:00 | +0,33 | +0,008 | 3,280 | 2,350 | 99,68 | |
| CITIC Ltd. | 1,263EUR | 21:48 | +3,50 | +0,042 | 1,549 | 1,161 | 41.320,36 | |
| City Developments Ltd. | 5,300EUR | 22:25 | +1,90 | +0,100 | 6,600 | 3,540 | ||
| Cofinimmo S.A. | 84,35EUR | 02.07. | 93,15 | 69,90 | ||||
| Commerce Bancshares | 44,40EUR | 22:25 | +0,99 | +0,50 | 57,00 | 40,80 | ||
| CPI Europe AG | 15,50EUR | 16:30 | +0,39 | +0,06 | 19,65 | 14,70 | 23.978,50 | |
| CPI Property Gr. | 0,7050EUR | 22:00 | 0,8300 | 0,0005 | ||||
| Cresud S.A. Com.Ind.Fin.yAgro. | 9,100EUR | 14:24 | +3,31 | +0,300 | 11,700 | 7,150 | 791,70 | |
| D.R. Horton Inc. | 131,15EUR | 10:08 | +1,54 | +2,00 | 156,98 | 110,44 | 1.049,20 | |
| DEMIRE Dt.Mittelst.R.Est.AG | 0,4080EUR | 15:07 | 0,7750 | 0,3040 | 2.284,80 | |||
| Derwent London PLC | 22,60EUR | 21:58 | +0,89 | +0,20 | 23,80 | 16,30 | ||
| Dt. Bank | 31,41EUR | 21:56 | +1,23 | +0,38 | 34,21 | 23,60 | 7.366.932,81 | |
| Dt. Euroshop | 18,24EUR | 19:06 | -1,21 | -0,22 | 21,30 | 17,40 | 27.870,72 | |
| Dt. Wohnen | 18,68EUR | 19:22 | 23,95 | 17,82 | 77.503,32 | |||
| Digital Realty Trust Inc. | 158,25EUR | 19:09 | +0,51 | +0,80 | 178,10 | 124,84 | 3.956,25 | |
| Dowa Holdings Inc. | 45,40EUR | 22:25 | +0,89 | +0,40 | 68,00 | 27,80 | ||
| Dt. Grundstücks. | 4,580EUR | 22:49 | -2,53 | -0,120 | 8,200 | 3,000 | ||
| Elme Communities | 1,230EUR | 22:47 | -0,81 | -0,010 | 15,300 | 1,170 | ||
| Equity Lifestyle Propert. Inc. | 54,50EUR | 22:25 | 59,00 | 50,50 | ||||
| Equity Residential | 60,78EUR | 22:25 | +1,01 | +0,60 | 62,16 | 50,00 | ||
| Extra Space Storage Inc. | 124,85EUR | 20:53 | +1,01 | +1,25 | 132,45 | 108,90 | 1.747,90 | |
| Fair Value REIT-AG | 2,840EUR | 21:59 | 3,900 | 2,080 | ||||
| First Financial Bancorp | 29,80EUR | 22:00 | +1,36 | +0,40 | 30,40 | 17,70 | ||
| First Industrial Realty Trust | 58,00EUR | 09:59 | +0,89 | +0,50 | 58,00 | 40,80 | 2.320,00 | |
| Fleetwood Corp Ltd Ord | 1,090EUR | 08:00 | +1,87 | +0,020 | 1,820 | 0,795 | ||
| Fonciere Lyonnaise | 66,60EUR | 07.10.2025 | -0,30 | -0,20 | ||||
| Furukawa Co. Ltd. | 19,20EUR | 21:59 | +0,52 | +0,10 | 37,60 | 13,00 | ||
| GAG Immobilien AG | 48,20EUR | 08:16 | 54,50 | 47,60 | ||||
| Gateway RE AG | 0,3420EUR | 22:25 | +9,32 | +0,0260 | 0,9980 | 0,2300 | ||
| Gecina S.A. | 71,95EUR | 15:07 | +3,67 | +2,55 | 90,25 | 65,10 | 7.123,05 | |
| Gladstone Commercial Corp. | 10,95EUR | 13:58 | +0,46 | +0,05 | 12,22 | 8,78 | 1.095,00 | |
| Guoco Grp Ltd DL-,50 | 7,600EUR | 09:29 | +1,33 | +0,100 | 8,850 | 6,600 | ||
| HAEMATO AG | 12,50EUR | 21:59 | -3,85 | -0,50 | 13,40 | 8,10 | ||
| Hamborner Reit | 4,485EUR | 20:51 | 5,950 | 4,270 | 119.417,61 | |||
| Hang Lung GR | 1,430EUR | 22:00 | 1,880 | 1,340 | ||||
| Hang Lung Properties Ltd. | 0,8320EUR | 22:25 | +0,05 | +0,0004 | 1,1400 | 0,7326 | ||
| Henderson Inv. | 0,0010EUR | 21:02 | 0,1000 | 0,0005 | ||||
| Henderson Land Devmt Co. Ltd. | 2,826EUR | 22:25 | +2,06 | +0,056 | 3,840 | 2,720 | ||
| Highwoods Properties Inc. | 28,00EUR | 22:25 | -1,46 | -0,40 | 28,20 | 17,70 | ||
| Hongkong Land Holdings Ltd. | 6,250EUR | 22:25 | +2,42 | +0,150 | 7,650 | 5,100 | ||
| Hornbach Hld. & Co. KGaA | 79,60EUR | 20:47 | +1,79 | +1,40 | 108,00 | 74,70 | 199.000,00 | |
| Host Hotels & Resorts Inc. | 20,31EUR | 22:25 | +0,15 | +0,03 | 22,16 | 13,10 | ||
| Hysan Development Co. Ltd. | 1,930EUR | 22:00 | +1,05 | +0,020 | 2,520 | 1,550 | ||
| InCity Immobilien AG | 0,3500EUR | 21:55 | 0,6500 | 0,3500 | ||||
| Intershop Holding AG | 186,00EUR | 21:59 | -0,53 | -1,00 | 198,80 | 149,60 | ||
| ITOCHU Corp. | 10,30EUR | 19:19 | -0,88 | -0,09 | 12,61 | 8,65 | 34.920,64 | |
| Kerry Properties Ltd. | 2,020EUR | 22:00 | 2,780 | 1,920 | ||||
| Kilroy Realty Corp. | 34,20EUR | 22:25 | +0,60 | +0,20 | 38,00 | 23,60 | ||
| Kimco Realty Corp. | 21,80EUR | 22:25 | -0,92 | -0,20 | 23,00 | 17,00 | ||
| Klépierre S.A. | 36,28EUR | 18:58 | +1,01 | +0,36 | 37,40 | 30,90 | 5.587,12 | |
| Land Securities Group PLC | 7,885EUR | 15:39 | +1,29 | +0,100 | 7,900 | 6,150 | 969,86 | |
| LEG Immobilien | 53,35EUR | 19:23 | +0,19 | +0,10 | 75,60 | 50,05 | 365.820,95 | |
| Lennar Corp. | 74,30EUR | 19:45 | 124,90 | 70,34 | 1.857,50 | |||
| LTC Properties Inc. | 33,86EUR | 19:16 | -0,76 | -0,26 | 35,00 | 28,66 | 127.381,32 | |
| LXP Industrial Trust | 47,20EUR | 22:02 | -0,84 | -0,40 | 49,60 | 32,00 | ||
| Macerich Co., The | 22,20EUR | 22:25 | -1,83 | -0,40 | 22,60 | 13,81 | ||
| Mirvac Group | 1,020EUR | 22:25 | 1,460 | 1,020 | ||||
| Mitsubishi Estate Co. Ltd. | 23,00EUR | 20:05 | -0,88 | -0,20 | 29,00 | 15,30 | 7.130,00 | |
| Mitsui Fudosan Co. Ltd. | 8,250EUR | 14:26 | -1,21 | -0,100 | 11,600 | 7,650 | 783,75 | |
| Mobimo Holding AG | 375,50EUR | 22:25 | -0,66 | -2,50 | 444,50 | 336,00 | ||
| MPC Münchmeyer Peters.Cap.AG | 4,920EUR | 19:51 | -4,53 | -0,230 | 5,640 | 4,420 | 63.709,08 | |
| NCC AB | 17,38EUR | 22:25 | -2,24 | -0,38 | ||||
| Nitto Boseki Co. Ltd. | 19,10EUR | 13:16 | -0,53 | -0,10 | 8.595,00 | |||
| Noratis AG | 0,1010EUR | 20:08 | 1,4400 | 0,0350 | 81,91 | |||
| NVR Inc. | 5.565,00EUR | 22:25 | -0,44 | -25,00 | 7.350,00 | 4.800,00 | ||
| Patrizia | 8,320EUR | 21:47 | +2,21 | +0,180 | 8,870 | 6,640 | 183.356,16 | |
| Persimmon PLC | 11,99EUR | 18:18 | -2,02 | -0,25 | 17,90 | 11,75 | 23.478,61 | |
| Plazza N | 465,00EUR | 21:59 | -1,48 | -7,00 | 512,00 | 403,00 | ||
| ProLogis Inc. | 123,05EUR | 21:59 | -0,24 | -0,30 | 129,85 | 89,10 | 5.291,15 | |
| PSP Swiss Property AG | 157,50EUR | 22:25 | -0,19 | -0,30 | 184,90 | 140,90 | ||
| Public Storage Operat. Company | 281,20EUR | 21:56 | +0,36 | +1,00 | 290,30 | 219,10 | 20.808,80 | |
| Pulte Group Inc. | 110,30EUR | 16:24 | +0,97 | +1,05 | 122,20 | 92,33 | 10.478,50 | |
| RCM Beteiligungs AG | 0,9550EUR | 16:07 | 1,9000 | 0,9000 | 955,00 | |||
| REA Group Ltd. | 91,00EUR | 19:27 | +0,56 | +0,50 | 145,00 | 80,00 | 4.459,00 | |
| Regency Centers Corp. | 70,00EUR | 22:25 | 72,50 | 57,50 | ||||
| Sacyr S.A. | 4,750EUR | 16:31 | -1,13 | -0,054 | 4,948 | 3,456 | 1.273,00 | |
| Sainsbury PLC, J. | 3,928EUR | 17:51 | -1,72 | -0,068 | 4,202 | 3,260 | 20.551,30 | |
| Saul Centers | 31,20EUR | 22:41 | +1,30 | +0,40 | 33,20 | 23,20 | ||
| SEDLMAYR GRUND U.IMMOBILIEN AG | 1.090,00EUR | 21:59 | 1.520,00 | 930,00 | ||||
| Sekisui House Ltd. | 18,49EUR | 22:25 | -0,93 | -0,18 | 20,80 | 16,99 | ||
| Simon Property Group Inc. | 187,55EUR | 19:52 | -0,31 | -0,60 | 200,80 | 137,50 | 1.875,50 | |
| Skandinaviska Enskilda Banken | 18,17EUR | 13:53 | +0,28 | +0,05 | 19,41 | 14,30 | 21.289,38 | |
| St. Joe Co. | 52,10EUR | 22:25 | -0,75 | -0,40 | 63,50 | 40,20 | ||
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| Stockland | 2,500EUR | 22:25 | +0,84 | +0,020 | 3,740 | 2,260 | ||
| Sumitomo Realty & Dev. Co.Ltd. | 20,80EUR | 22:25 | -1,94 | -0,40 | 29,20 | 15,40 | ||
| Sun Communities Inc. | 106,00EUR | 22:25 | +0,97 | +1,00 | 119,00 | 100,00 | ||
| Sun Hung Kai Properties Ltd. | 12,80EUR | 22:25 | +2,34 | +0,30 | 16,10 | 9,65 | ||
| Swiss Prime Site AG | 140,10EUR | 17:55 | -0,07 | -0,10 | 161,50 | 116,70 | 140,10 | |
| TAG Colonia-Immobilien AG | 5,800EUR | 16:29 | -7,14 | -0,400 | 6,700 | 5,100 | 34.800,00 | |
| TAG Immobilien | 13,56EUR | 20:39 | -1,24 | -0,17 | 16,80 | 12,03 | 39.134,16 | |
| The Hanover Insurance Group | 183,00EUR | 22:02 | 195,00 | 129,00 | ||||
| TK Development Nam. DK 1 | 0,1500EUR | 08:01 | +4,62 | +0,0060 | 0,1780 | 0,1480 | ||
| TLG Immobilien | 12,30EUR | 17:09 | +2,50 | +0,30 | 16,40 | 10,00 | 12.029,40 | |
| Toll Brothers Inc. | 132,80EUR | 18:02 | +0,93 | +1,20 | 145,45 | 97,22 | 2.656,00 | |
| TTL Bet. Grund. | 0,1420EUR | 22:25 | 0,4000 | 0,0995 | ||||
| UBM Development AG | 17,05EUR | 22:25 | -1,17 | -0,20 | 24,50 | 16,60 | ||
| UDR Inc. | 34,67EUR | 19:23 | +0,20 | +0,07 | 35,81 | 28,68 | 3.432,33 | |
| Unibail-Rodamco | 102,50EUR | 18:56 | +0,24 | +0,25 | 106,70 | 78,66 | 512,50 | |
| Varia US Properties N | 13,85EUR | 21:59 | -0,72 | -0,10 | 23,60 | 12,95 | ||
| Ventas Inc. | 81,64EUR | 22:25 | -1,07 | -0,86 | 82,46 | 53,64 |