120 Aktien der Branche
Immobilien
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Realty Trust | 19,20EUR | 22:25 | +0,54 | +0,10 | 19,20 | 15,90 | ||
| ACCENTRO RE | 56,00EUR | 21:59 | -1,75 | -1,00 | 80,50 | 0,05 | ||
| Adler Grp. | 0,1400EUR | 21:59 | -1,79 | -0,0025 | 0,2460 | 0,1300 | 22.782,48 | |
| Agree Realty Corp. | 69,00EUR | 16:05 | +1,18 | +0,80 | 70,48 | 59,34 | 2.898,00 | |
| AGROB Immobilien AG | 26,40EUR | 22:46 | 41,00 | 8,70 | ||||
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Alexandria Real Est. Equ. Inc. | 41,99EUR | 20:20 | +0,69 | +0,29 | 74,78 | 33,69 | 108.334,20 | |
| Allreal Holdings AG | 231,00EUR | 15:18 | -0,22 | -0,50 | 261,50 | 190,60 | 4.620,00 | |
| AMC Entertainment Holdings Inc | 1,655EUR | 21:30 | -0,24 | -0,004 | 3,100 | 0,813 | 68.412,74 | |
| Avalonbay Communities Inc. | 170,15EUR | 22:25 | +1,79 | +3,00 | 176,88 | 138,86 | ||
| Barratt Redrow PLC | 3,380EUR | 09:02 | +1,21 | +0,040 | 5,000 | 2,720 | 1.152,58 | |
| Block H. & R. Inc. | 36,76EUR | 19:38 | +3,53 | +1,22 | 49,00 | 23,40 | 21.872,20 | |
| BNP Paribas | 100,36EUR | 19:55 | -0,70 | -0,70 | 103,50 | 65,01 | 502.101,08 | |
| Branicks Grp. | 1,030EUR | 18:49 | -3,74 | -0,040 | 2,155 | 0,754 | 14.767,11 | |
| British Land Co. PLC, The | 5,080EUR | 22:25 | -0,60 | -0,030 | 5,080 | 3,702 | ||
| BXP Inc. | 58,34EUR | 22:25 | +0,58 | +0,34 | 66,22 | 43,43 | ||
| CA Immobilien Anlagen AG | 24,40EUR | 22:25 | -0,83 | -0,20 | 27,55 | 21,50 | ||
| Camden Property Trust | 101,00EUR | 22:25 | +1,52 | +1,50 | 104,00 | 84,00 | ||
| China Ov.Land & Inv. Ltd. | 1,442EUR | 09:30 | +1,62 | +0,023 | 1,844 | 1,271 | 1,44 | |
| China Resources Beer(Hldgs)Co. | 2,556EUR | 22:25 | +2,94 | +0,071 | 3,280 | 2,350 | ||
| CITIC Ltd. | 1,305EUR | 21:21 | +1,45 | +0,018 | 1,549 | 1,161 | 64.543,99 | |
| City Developments Ltd. | 5,300EUR | 22:25 | -2,80 | -0,150 | 6,600 | 3,540 | ||
| Cofinimmo S.A. | 84,35EUR | 02.07. | ||||||
| Commerce Bancshares | 44,40EUR | 22:25 | 57,00 | 40,80 | ||||
| CPI Europe AG | 15,42EUR | 16:19 | -1,54 | -0,24 | 19,65 | 14,70 | 15.820,92 | |
| CPI Property Gr. | 0,7050EUR | 22:00 | 0,8300 | 0,0005 | ||||
| Cresud S.A. Com.Ind.Fin.yAgro. | 9,450EUR | 20:11 | -1,07 | -0,100 | 11,700 | 7,150 | 8.599,50 | |
| D.R. Horton Inc. | 132,05EUR | 16:56 | -1,55 | -2,05 | 156,98 | 110,44 | 35.653,50 | |
| DEMIRE Dt.Mittelst.R.Est.AG | 0,3440EUR | 16:38 | -7,89 | -0,0300 | 0,7750 | 0,3040 | 1.812,88 | |
| Derwent London PLC | 22,80EUR | 20:21 | +0,89 | +0,20 | 23,80 | 16,30 | ||
| Dt. Bank | 31,00EUR | 21:59 | -1,18 | -0,37 | 34,21 | 23,60 | 7.625.504,00 | |
| Dt. Euroshop | 18,04EUR | 17:03 | 21,30 | 17,40 | 48.022,48 | |||
| Dt. Wohnen | 18,32EUR | 20:29 | -1,29 | -0,24 | 23,95 | 17,82 | 148.703,44 | |
| Digital Realty Trust Inc. | 158,00EUR | 12:13 | -0,95 | -1,50 | 178,10 | 124,84 | 8.058,00 | |
| Dowa Holdings Inc. | 45,60EUR | 08:00 | -1,77 | -0,80 | 68,00 | 27,80 | 45,60 | |
| Dt. Grundstücks. | 4,920EUR | 23:00 | +3,80 | +0,180 | 8,200 | 3,000 | 4.920,00 | |
| Elme Communities | 1,230EUR | 22:55 | 15,300 | 1,170 | ||||
| Equity Lifestyle Propert. Inc. | 54,50EUR | 22:25 | +2,73 | +1,50 | 59,00 | 50,50 | ||
| Equity Residential | 59,58EUR | 12:47 | +1,77 | +1,06 | 62,16 | 50,00 | 5.958,00 | |
| Extra Space Storage Inc. | 124,85EUR | 22:25 | +1,24 | +1,55 | 132,45 | 108,90 | ||
| Fair Value REIT-AG | 2,700EUR | 21:58 | -5,59 | -0,160 | 3,900 | 2,080 | ||
| First Financial Bancorp | 29,80EUR | 22:55 | 30,40 | 17,70 | ||||
| First Industrial Realty Trust | 57,50EUR | 20:57 | 58,00 | 40,80 | 115,00 | |||
| Fleetwood Corp Ltd Ord | 1,050EUR | 08:07 | -3,67 | -0,040 | 1,820 | 0,795 | ||
| Fonciere Lyonnaise | 66,60EUR | 07.10.2025 | -0,30 | -0,20 | ||||
| Furukawa Co. Ltd. | 19,10EUR | 21:59 | -0,52 | -0,10 | 37,60 | 13,00 | ||
| GAG Immobilien AG | 48,80EUR | 11:56 | +1,66 | +0,80 | 54,50 | 47,60 | 2.440,00 | |
| Gateway RE AG | 0,3670EUR | 20:48 | +10,82 | +0,0330 | 0,9980 | 0,2300 | 1.185,41 | |
| Gecina S.A. | 71,90EUR | 12:35 | -0,83 | -0,60 | 90,25 | 65,10 | 143,80 | |
| Gladstone Commercial Corp. | 10,90EUR | 17:20 | +0,92 | +0,10 | 12,22 | 8,78 | 28.481,70 | |
| Guoco Grp Ltd DL-,50 | 7,650EUR | 21:59 | +0,66 | +0,050 | 8,850 | 6,600 | ||
| HAEMATO AG | 12,90EUR | 22:46 | +3,20 | +0,40 | 13,40 | 8,10 | ||
| Hamborner Reit | 4,445EUR | 19:37 | 5,950 | 4,270 | 149.480,91 | |||
| Hang Lung GR | 1,440EUR | 21:59 | +0,70 | +0,010 | 1,880 | 1,340 | ||
| Hang Lung Properties Ltd. | 0,8320EUR | 22:25 | +1,22 | +0,0092 | 1,1400 | 0,7326 | ||
| Henderson Inv. | 0,0010EUR | 21:57 | 0,1000 | 0,0005 | ||||
| Henderson Land Devmt Co. Ltd. | 2,916EUR | 16:00 | +0,90 | +0,025 | 3,840 | 2,720 | 11,66 | |
| Highwoods Properties Inc. | 27,00EUR | 09:30 | +0,74 | +0,20 | 28,20 | 17,70 | 27,00 | |
| Hongkong Land Holdings Ltd. | 6,250EUR | 22:25 | -1,57 | -0,100 | 7,650 | 5,100 | ||
| Hornbach Hld. & Co. KGaA | 76,80EUR | 21:10 | -4,65 | -3,70 | 107,80 | 74,70 | 214.041,60 | |
| Host Hotels & Resorts Inc. | 20,31EUR | 22:25 | -0,10 | -0,02 | 22,16 | 13,10 | ||
| Hysan Development Co. Ltd. | 1,930EUR | 17:39 | 2,520 | 1,550 | ||||
| InCity Immobilien AG | 0,3500EUR | 21:46 | 0,6500 | 0,3500 | ||||
| Intershop Holding AG | 185,60EUR | 22:46 | -0,32 | -0,60 | 198,80 | 149,60 | ||
| ITOCHU Corp. | 10,28EUR | 21:53 | -1,13 | -0,12 | 12,61 | 8,65 | 59.325,88 | |
| Kerry Properties Ltd. | 2,000EUR | 21:59 | -0,99 | -0,020 | 2,780 | 1,920 | ||
| Kilroy Realty Corp. | 34,20EUR | 22:25 | +1,80 | +0,60 | 38,00 | 23,60 | ||
| Kimco Realty Corp. | 21,80EUR | 22:25 | +1,85 | +0,40 | 23,00 | 17,00 | ||
| Klépierre S.A. | 36,26EUR | 16:48 | -0,22 | -0,08 | 37,40 | 30,90 | 38.073,00 | |
| Land Securities Group PLC | 7,955EUR | 13:08 | -0,38 | -0,030 | 7,955 | 6,150 | 27.142,46 | |
| LEG Immobilien | 52,90EUR | 21:55 | -1,50 | -0,80 | 75,60 | 50,05 | 1.132.324,50 | |
| Lennar Corp. | 73,34EUR | 18:48 | -1,41 | -1,04 | 124,90 | 70,34 | 4.693,76 | |
| LTC Properties Inc. | 34,76EUR | 21:29 | +2,54 | +0,86 | 35,00 | 28,66 | 219.544,16 | |
| LXP Industrial Trust | 47,40EUR | 22:00 | -0,42 | -0,20 | 49,60 | 32,00 | ||
| Macerich Co., The | 22,20EUR | 22:25 | +0,93 | +0,20 | 22,60 | 13,91 | ||
| Mirvac Group | 1,020EUR | 22:25 | 1,460 | 1,020 | ||||
| Mitsubishi Estate Co. Ltd. | 22,00EUR | 12:44 | -5,31 | -1,20 | 29,00 | 15,30 | 19.624,00 | |
| Mitsui Fudosan Co. Ltd. | 8,000EUR | 16:48 | -2,45 | -0,200 | 11,600 | 7,650 | 19.800,00 | |
| Mobimo Holding AG | 375,50EUR | 22:25 | -0,67 | -2,50 | 444,50 | 336,00 | ||
| MPC Münchmeyer Peters.Cap.AG | 5,060EUR | 19:52 | +1,03 | +0,050 | 5,640 | 4,420 | 84.092,14 | |
| NCC AB | 17,38EUR | 22:25 | -1,03 | -0,17 | ||||
| Nitto Boseki Co. Ltd. | 18,20EUR | 12:57 | -3,70 | -0,70 | 7.644,00 | |||
| Noratis AG | 0,1290EUR | 18:54 | -3,50 | -0,0035 | 1,4400 | 0,0350 | 1.568,00 | |
| NVR Inc. | 5.565,00EUR | 22:25 | -0,44 | -25,00 | 7.350,00 | 4.800,00 | ||
| Patrizia | 7,820EUR | 21:58 | -6,25 | -0,520 | 8,870 | 6,640 | 212.406,84 | |
| Persimmon PLC | 12,66EUR | 17:13 | +4,24 | +0,51 | 17,90 | 11,75 | 3.227,02 | |
| Plazza N | 464,00EUR | 22:46 | -0,43 | -2,00 | 512,00 | 403,00 | ||
| ProLogis Inc. | 125,20EUR | 16:24 | +1,18 | +1,45 | 129,85 | 89,10 | 18.905,20 | |
| PSP Swiss Property AG | 155,80EUR | 17:07 | -0,71 | -1,10 | 184,90 | 140,90 | 8.569,00 | |
| Public Storage Operat. Company | 282,70EUR | 20:12 | +0,79 | +2,20 | 290,30 | 219,10 | 3.392,40 | |
| Pulte Group Inc. | 108,30EUR | 20:20 | -0,55 | -0,60 | 122,20 | 92,33 | 11.046,60 | |
| RCM Beteiligungs AG | 0,9650EUR | 08:00 | 1,9000 | 0,9000 | 9,65 | |||
| REA Group Ltd. | 91,00EUR | 22:25 | +0,55 | +0,50 | 145,00 | 80,00 | ||
| Regency Centers Corp. | 70,00EUR | 22:25 | +0,72 | +0,50 | 72,50 | 57,50 | ||
| Sacyr S.A. | 4,708EUR | 20:01 | -0,63 | -0,030 | 4,948 | 3,456 | 12.443,24 | |
| Sainsbury PLC, J. | 4,086EUR | 20:43 | +3,66 | +0,142 | 4,202 | 3,260 | 6.051,37 | |
| Saul Centers | 31,40EUR | 22:55 | +0,64 | +0,20 | 33,20 | 23,20 | ||
| SEDLMAYR GRUND U.IMMOBILIEN AG | 1.100,00EUR | 21:59 | +0,92 | +10,00 | 1.520,00 | 930,00 | 8.800,00 | |
| Sekisui House Ltd. | 18,98EUR | 08:00 | -0,16 | -0,03 | 20,80 | 16,99 | 18,98 | |
| Simon Property Group Inc. | 191,05EUR | 13:20 | +0,60 | +1,15 | 200,80 | 137,50 | 70.688,50 | |
| Skandinaviska Enskilda Banken | 18,17EUR | 16:00 | -1,23 | -0,23 | 19,41 | 14,30 | 44.685,90 | |
| St. Joe Co. | 52,10EUR | 22:25 | +0,19 | +0,10 | 63,50 | 40,20 | ||
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| Stockland | 2,500EUR | 22:25 | -0,83 | -0,020 | 3,740 | 2,260 | ||
| Sumitomo Realty & Dev. Co.Ltd. | 20,80EUR | 22:25 | 29,20 | 15,40 | ||||
| Sun Communities Inc. | 104,00EUR | 14:26 | +1,92 | +2,00 | 119,00 | 100,00 | 1.144,00 | |
| Sun Hung Kai Properties Ltd. | 13,00EUR | 16:02 | -0,76 | -0,10 | 16,10 | 9,75 | 455,00 | |
| Swiss Prime Site AG | 140,10EUR | 22:25 | -0,71 | -1,00 | 161,50 | 116,70 | ||
| TAG Colonia-Immobilien AG | 5,750EUR | 17:23 | +7,69 | +0,400 | 6,700 | 5,100 | 1.380,00 | |
| TAG Immobilien | 13,23EUR | 20:25 | -2,36 | -0,32 | 16,80 | 12,03 | 547.589,70 | |
| The Hanover Insurance Group | 186,00EUR | 22:55 | +1,64 | +3,00 | 196,00 | 129,00 | 12.276,00 | |
| TK Development Nam. DK 1 | 0,1500EUR | 23:00 | -1,47 | -0,0020 | 0,1770 | 0,1480 | ||
| TLG Immobilien | 12,10EUR | 08:16 | -1,63 | -0,20 | 16,40 | 10,00 | ||
| Toll Brothers Inc. | 129,95EUR | 19:48 | -0,61 | -0,80 | 145,45 | 97,22 | 9.746,25 | |
| TTL Bet. Grund. | 0,1390EUR | 17:11 | 0,4000 | 0,0995 | 2.258,75 | |||
| UBM Development AG | 17,00EUR | 18:29 | -0,59 | -0,10 | 24,50 | 16,60 | 2.822,00 | |
| UDR Inc. | 34,67EUR | 22:25 | +1,44 | +0,50 | 35,81 | 28,68 | ||
| Unibail-Rodamco | 102,25EUR | 16:33 | -0,98 | -1,00 | 106,70 | 78,66 | 15.030,75 | |
| Varia US Properties N | 13,50EUR | 21:59 | -2,53 | -0,35 | 23,60 | 12,95 | ||
| Ventas Inc. | 80,48EUR | 21:04 | +2,10 | +1,66 | 82,46 | 53,64 | 3.299,68 |