120 Aktien der Branche
Immobilien
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Realty Trust | 18,30EUR | 30.03. | 19,20 | 15,90 | ||||
| ACCENTRO RE | 80,00EUR | 08:14 | 162,20 | 0,0005 | ||||
| Adler Grp. | 0,1690EUR | 11:29 | +5,45 | +0,0085 | 0,2900 | 0,1355 | 3.688,09 | |
| Agree Realty Corp. | 65,46EUR | 10:13 | +0,52 | +0,34 | 71,68 | 59,34 | 2.618,40 | |
| AGROB Immobilien AG | 35,40EUR | 09:01 | +1,14 | +0,40 | 46,20 | 33,00 | ||
| Aiful Corp. | 2,380EUR | 30.03. | +2,52 | +0,060 | 3,240 | 1,780 | ||
| Alexandria Real Est. Equ. Inc. | 40,00EUR | 09:05 | -0,75 | -0,30 | 86,36 | 38,03 | 28.000,00 | |
| Allreal Holdings AG | 247,00EUR | 11:18 | 247,00 | |||||
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| AMC Entertainment Holdings Inc | 0,8750EUR | 10:48 | +0,93 | +0,0080 | 3,6225 | 0,8125 | 17.620,75 | |
| Avalonbay Communities Inc. | 141,48EUR | 30.03. | -0,54 | -0,76 | 199,64 | 138,86 | 990,36 | |
| Barratt Redrow PLC | 3,075EUR | 10:26 | +3,32 | +0,097 | 5,656 | 2,927 | 4.717,05 | |
| Block H. & R. Inc. | 27,40EUR | 30.03. | +0,72 | +0,20 | 56,00 | 23,40 | 19.865,00 | |
| BNP Paribas | 82,04EUR | 12:06 | +1,93 | +1,55 | 97,63 | 60,00 | 177.698,64 | |
| Branicks Grp. | 1,338EUR | 12:07 | +11,93 | +0,140 | 2,245 | 1,210 | 39.818,88 | |
| British Land Co. PLC, The | 4,208EUR | 11:15 | +2,37 | +0,096 | 5,060 | 3,702 | 4.208,00 | |
| BXP Inc. | 44,66EUR | 30.03. | +0,49 | +0,22 | 66,22 | 43,43 | 1.071,84 | |
| CA Immobilien Anlagen AG | 24,26EUR | 10:42 | +2,97 | +0,70 | 26,42 | 20,74 | 194,08 | |
| Camden Property Trust | 86,00EUR | 30.03. | -1,18 | -1,00 | 114,00 | 84,00 | 602,00 | |
| China Ov.Land & Inv. Ltd. | 1,284EUR | 30.03. | -1,44 | -0,019 | 1,676 | 1,279 | 642,00 | |
| China Resources Beer(Hldgs)Co. | 2,840EUR | 30.03. | +2,92 | +0,080 | 3,500 | 2,560 | 5.677,16 | |
| CITIC Ltd. | 1,331EUR | 10:00 | +0,12 | +0,002 | 1,442 | 0,942 | 1.878,04 | |
| City Developments Ltd. | 5,650EUR | 30.03. | 6,600 | 2,900 | 13.492,20 | |||
| Cofinimmo S.A. | 80,30EUR | 30.03. | +1,30 | +1,05 | 94,50 | 56,05 | ||
| Commerce Bancshares | 42,40EUR | 30.03. | +0,96 | +0,40 | 58,50 | 40,80 | ||
| CPI Europe AG | 15,86EUR | 10:09 | +0,06 | +0,01 | 19,65 | 14,70 | 15,86 | |
| CPI Property Gr. | 0,7100EUR | 09:04 | +2,16 | +0,0150 | 0,8800 | 0,0005 | ||
| Cresud S.A. Com.Ind.Fin.yAgro. | 10,60EUR | 30.03. | +1,90 | +0,20 | 11,70 | 7,15 | 25.185,60 | |
| D.R. Horton Inc. | 116,96EUR | 10:10 | +0,83 | +0,96 | 156,98 | 97,00 | 17.544,00 | |
| DEMIRE Dt.Mittelst.R.Est.AG | 0,4840EUR | 08:00 | 0,8100 | 0,3520 | 5,32 | |||
| Derwent London PLC | 17,80EUR | 12:09 | +5,33 | +0,90 | 24,60 | 16,40 | ||
| Dt. Bank | 25,24EUR | 12:09 | +1,92 | +0,48 | 34,21 | 16,80 | 3.439.707,20 | |
| Dt. Euroshop | 20,45EUR | 11:38 | +1,24 | +0,25 | 23,75 | 16,52 | 41.779,35 | |
| Dt. Wohnen | 18,92EUR | 12:09 | -0,11 | -0,02 | 24,60 | 18,40 | 65.690,24 | |
| Digital Realty Trust Inc. | 155,20EUR | 08:08 | +1,05 | +1,60 | 159,24 | 117,86 | 7.915,20 | |
| Dowa Holdings Inc. | 49,20EUR | 30.03. | +1,29 | +0,60 | 68,00 | 24,80 | ||
| Dt. Grundstücks. | 5,600EUR | 11:34 | +1,90 | +0,100 | 8,600 | 3,000 | 5.600,00 | |
| Elme Communities | 1,740EUR | 12:01 | +5,45 | +0,090 | 16,100 | 1,300 | ||
| Equity Lifestyle Propert. Inc. | 59,00EUR | 30.03. | +0,93 | +0,50 | 62,00 | 50,50 | ||
| Equity Residential | 51,00EUR | 30.03. | +0,98 | +0,50 | 66,50 | 50,00 | 4.488,00 | |
| Extra Space Storage Inc. | 113,50EUR | 30.03. | +1,17 | +1,30 | 138,75 | 108,90 | 4.426,50 | |
| Fair Value REIT-AG | 2,880EUR | 10:55 | +0,70 | +0,020 | 4,000 | 2,080 | ||
| First Financial Bancorp | 23,20EUR | 11:26 | -1,69 | -0,40 | 26,80 | 14,70 | ||
| First Industrial Realty Trust | 52,50EUR | 30.03. | +0,41 | +0,20 | 53,50 | 39,20 | ||
| Fleetwood Corp Ltd Ord | 1,000EUR | 30.03. | 1,820 | 0,965 | ||||
| Fonciere Lyonnaise | 66,60EUR | 07.10.2025 | -0,30 | -0,20 | ||||
| Furukawa Co. Ltd. | 23,00EUR | 09:34 | +0,88 | +0,20 | 37,60 | 10,30 | ||
| GAG Immobilien AG | 49,40EUR | 08:16 | 60,00 | 44,00 | ||||
| Gateway RE AG | 0,3190EUR | 10:26 | +21,37 | +0,0530 | 0,9980 | 0,2300 | 1.078,54 | |
| Gecina S.A. | 68,20EUR | 10:24 | +1,87 | +1,25 | 97,75 | 65,10 | 19.437,00 | |
| Gladstone Commercial Corp. | 10,03EUR | 10:29 | +0,66 | +0,07 | 14,09 | 8,78 | 10,03 | |
| Guoco Grp Ltd DL-,50 | 7,550EUR | 08:02 | 8,850 | 6,400 | ||||
| HAEMATO AG | 12,00EUR | 09:03 | +5,26 | +0,60 | 14,20 | 8,10 | ||
| Hamborner Reit | 4,425EUR | 12:05 | +1,38 | +0,060 | 6,680 | 4,270 | 217.869,30 | |
| Hang Lung GR | 1,590EUR | 09:52 | -3,05 | -0,050 | 1,840 | 1,110 | ||
| Hang Lung Properties Ltd. | 0,9950EUR | 30.03. | +1,63 | +0,0150 | 1,1400 | 0,6650 | 12,94 | |
| Henderson Inv. | 0,0180EUR | 30.03. | 0,0255 | 0,0005 | ||||
| Henderson Land Devmt Co. Ltd. | 3,280EUR | 30.03. | -0,63 | -0,020 | 3,840 | 2,320 | 13,12 | |
| Highwoods Properties Inc. | 17,70EUR | 30.03. | +0,55 | +0,10 | 27,80 | 17,70 | 6.726,00 | |
| Hongkong Land Holdings Ltd. | 6,750EUR | 30.03. | 7,650 | 3,560 | 8.235,00 | |||
| Hornbach Hld. & Co. KGaA | 80,20EUR | 11:46 | +3,22 | +2,50 | 108,40 | 74,70 | 3.368,40 | |
| Host Hotels & Resorts Inc. | 16,40EUR | 30.03. | +0,61 | +0,10 | 17,30 | 11,20 | 1.640,00 | |
| Hysan Development Co. Ltd. | 2,060EUR | 09:31 | +0,98 | +0,020 | 2,520 | 1,280 | ||
| InCity Immobilien AG | 0,5000EUR | 10:28 | -10,00 | -0,0400 | 0,6700 | 0,3500 | 5.000,00 | |
| Intershop Holding AG | 182,60EUR | 12:09 | +0,44 | +0,80 | 192,00 | 125,80 | ||
| ITOCHU Corp. | 11,04EUR | 11:54 | +0,98 | +0,11 | 12,61 | 7,22 | 38.640,00 | |
| Kerry Properties Ltd. | 2,340EUR | 10:00 | 2,780 | 1,840 | ||||
| Kilroy Realty Corp. | 24,60EUR | 11:52 | -0,82 | -0,20 | 38,00 | 24,40 | 5.116,80 | |
| Kimco Realty Corp. | 19,40EUR | 30.03. | 20,40 | 16,30 | ||||
| Klépierre S.A. | 32,40EUR | 09:40 | +2,07 | +0,66 | 36,06 | 27,90 | 129,60 | |
| Land Securities Group PLC | 6,250EUR | 30.03. | +1,57 | +0,100 | 7,900 | 5,850 | 19.412,50 | |
| LEG Immobilien | 56,00EUR | 11:57 | +1,36 | +0,75 | 78,45 | 52,65 | 459.144,00 | |
| Lennar Corp. | 75,26EUR | 09:36 | +0,90 | +0,66 | 124,90 | 74,58 | 3.763,00 | |
| LTC Properties Inc. | 32,64EUR | 10:14 | +0,62 | +0,20 | 34,44 | 28,66 | 4.047,36 | |
| LXP Industrial Trust | 39,80EUR | 11:39 | -1,49 | -0,60 | 44,20 | 30,00 | ||
| Macerich Co., The | 16,02EUR | 30.03. | +1,03 | +0,17 | 17,58 | 11,43 | 32.040,00 | |
| Mirvac Group | 1,180EUR | 30.03. | +1,94 | +0,020 | 1,460 | 1,030 | ||
| Mitsubishi Estate Co. Ltd. | 23,60EUR | 30.03. | +2,63 | +0,60 | 29,00 | 14,10 | 2.407,20 | |
| Mitsui Fudosan Co. Ltd. | 9,200EUR | 07:30 | +2,27 | +0,200 | 11,600 | 7,650 | 294,40 | |
| Mobimo Holding AG | 410,50EUR | 30.03. | +0,12 | +0,50 | ||||
| MPC Münchmeyer Peters.Cap.AG | 4,960EUR | 11:20 | -1,02 | -0,050 | 5,980 | 4,210 | 992,00 | |
| NCC AB | 19,02EUR | 30.03. | +2,51 | +0,46 | ||||
| Nitto Boseki Co. Ltd. | 101,00EUR | 10:36 | -1,94 | -2,00 | 6.464,00 | |||
| Noratis AG | 0,2500EUR | 08:46 | +23,33 | +0,0420 | 1,4400 | 0,0600 | 53,25 | |
| NVR Inc. | 5.550,00EUR | 30.03. | +1,79 | +100,00 | 7.350,00 | 5.550,00 | ||
| Patrizia | 7,030EUR | 12:10 | +2,34 | +0,160 | 8,870 | 6,150 | 37.751,10 | |
| Persimmon PLC | 12,64EUR | 10:45 | +0,57 | +0,07 | 17,90 | 11,90 | 21.631,12 | |
| Plazza N | 487,00EUR | 11:10 | 512,00 | 364,95 | ||||
| ProLogis Inc. | 113,96EUR | 09:54 | +0,95 | +1,06 | 122,60 | 77,13 | 341,88 | |
| PSP Swiss Property AG | 173,40EUR | 08:00 | +0,35 | +0,60 | 173,40 | |||
| Public Storage Operat. Company | 234,40EUR | 11:12 | +0,56 | +1,30 | 281,60 | 219,10 | 2.578,40 | |
| Pulte Group Inc. | 100,44EUR | 11:19 | +1,37 | +1,35 | 121,30 | 79,80 | 16.170,84 | |
| RCM Beteiligungs AG | 1,230EUR | 30.03. | +0,84 | +0,010 | 1,900 | 1,160 | ||
| REA Group Ltd. | 94,50EUR | 10:25 | +5,03 | +4,50 | 145,00 | 90,00 | 378,00 | |
| Regency Centers Corp. | 64,00EUR | 30.03. | +0,77 | +0,50 | 68,50 | 57,50 | ||
| Sacyr S.A. | 4,206EUR | 11:22 | +3,44 | +0,140 | 4,630 | 2,708 | 9.354,14 | |
| Sainsbury PLC, J. | 3,960EUR | 11:45 | +1,55 | +0,060 | 4,180 | 2,620 | 10.054,44 | |
| Saul Centers | 28,00EUR | 10:15 | -0,71 | -0,20 | 33,60 | 23,20 | ||
| SEDLMAYR GRUND U.IMMOBILIEN AG | 1.280,00EUR | 11:48 | 1.650,00 | 1.090,00 | 8.960,00 | |||
| Sekisui House Ltd. | 18,80EUR | 30.03. | +1,60 | +0,30 | 21,00 | 17,80 | ||
| Simon Property Group Inc. | 161,30EUR | 11:05 | +0,60 | +0,95 | 175,00 | 123,60 | 3.226,00 | |
| Skandinaviska Enskilda Banken | 15,75EUR | 10:41 | +1,45 | +0,23 | 19,41 | 11,45 | 409,37 | |
| St. Joe Co. | 54,50EUR | 30.03. | +0,92 | +0,50 | 63,50 | 35,60 | 4.087,50 | |
| STINAG Stuttgart Invest AG | 15,30EUR | 30.03. | 16,30 | 11,80 | 1.606,50 | |||
| Stockland | 2,500EUR | 30.03. | 3,740 | 2,500 | ||||
| Sumitomo Realty & Dev. Co.Ltd. | 23,80EUR | 30.03. | +1,71 | +0,40 | 29,20 | 15,40 | 5.545,40 | |
| Sun Communities Inc. | 109,00EUR | 30.03. | -0,91 | -1,00 | 120,00 | 101,00 | 109,00 | |
| Sun Hung Kai Properties Ltd. | 14,50EUR | 30.03. | +0,70 | +0,10 | 15,90 | 7,65 | 111.360,00 | |
| Swiss Prime Site AG | 147,50EUR | 09:28 | +0,20 | +0,30 | 442,50 | |||
| TAG Colonia-Immobilien AG | 5,300EUR | 08:16 | -5,36 | -0,300 | 6,700 | 5,000 | ||
| TAG Immobilien | 13,54EUR | 11:35 | +0,45 | +0,06 | 16,80 | 11,55 | 122.171,42 | |
| The Hanover Insurance Group | 149,00EUR | 12:03 | 162,00 | 117,00 | ||||
| TK Development Nam. DK 1 | 0,1180EUR | 08:12 | +10,17 | +0,0120 | 0,1730 | 0,1130 | ||
| TLG Immobilien | 10,60EUR | 10:28 | 16,40 | 10,50 | 2.120,00 | |||
| Toll Brothers Inc. | 116,35EUR | 11:21 | +0,53 | +0,60 | 142,85 | 79,88 | 9.308,00 | |
| TTL Bet. Grund. | 0,1490EUR | 08:00 | +0,77 | +0,0010 | 0,4000 | 0,1000 | 5,07 | |
| UBM Development AG | 17,70EUR | 30.03. | +2,95 | +0,50 | 24,50 | 17,15 | 24.390,60 | |
| UDR Inc. | 29,41EUR | 30.03. | +0,55 | +0,16 | 41,94 | 28,68 | ||
| Unibail-Rodamco | 95,48EUR | 10:48 | +1,86 | +1,74 | 106,45 | 62,06 | 5.537,84 | |
| Varia US Properties N | 18,75EUR | 12:07 | -4,09 | -0,80 | 24,33 | 16,40 |