120 Aktien der Branche
Immobilien
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Realty Trust | 17,20EUR | 19.10. | +1,86 | +0,30 | 19,20 | 16,60 | ||
| ACCENTRO RE | 85,00EUR | 08:32 | 162,20 | 0,06 | ||||
| Adler Grp. | 0,0924EUR | 18:40 | +4,88 | +0,0042 | 0,2330 | 0,0860 | 1.348,30 | |
| Agree Realty Corp. | 59,60EUR | 18:29 | +1,02 | +0,60 | 71,60 | 57,40 | 210.388,00 | |
| AGROB Immobilien AG | 2,400EUR | 19:41 | 5,629 | 1,243 | ||||
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Alexandria Real Est. Equ. Inc. | 37,10EUR | 18:21 | +2,13 | +0,77 | 67,58 | 33,69 | 49.639,80 | |
| Allreal Holdings AG | 202,00EUR | 19.10. | +2,51 | +5,00 | 261,50 | 197,20 | 202,00 | |
| AMC Entertainment Holdings Inc | 2,710EUR | 19:26 | +1,82 | +0,048 | 2,978 | 0,813 | 62.741,92 | |
| Avalonbay Communities Inc. | 158,05EUR | 17.08. | ||||||
| Barratt Redrow PLC | 3,700EUR | 19.10. | +3,83 | +0,140 | 4,755 | 2,720 | 1.091,50 | |
| Block H. & R. Inc. | 42,58EUR | 19.10. | +1,73 | +0,73 | 50,00 | 23,40 | ||
| BNP Paribas | 86,60EUR | 19:38 | -0,05 | -0,04 | 113,98 | 65,01 | 1.550.486,40 | |
| Branicks Grp. | 0,4220EUR | 19:44 | +27,88 | +0,0920 | 2,1450 | 0,2000 | 253.012,21 | |
| British Land Co. PLC, The | 4,982EUR | 17:24 | +1,97 | +0,097 | 5,325 | 3,906 | 24.910,00 | |
| BXP Inc. | 52,22EUR | 19.10. | +1,59 | +0,82 | 64,44 | 43,43 | 5.326,44 | |
| CA Immobilien Anlagen AG | 21,00EUR | 12:03 | +3,11 | +0,65 | 27,55 | 20,80 | 41.265,00 | |
| Camden Property Trust | 88,50EUR | 09:30 | +1,15 | +1,00 | 104,00 | 84,00 | 88,50 | |
| China Ov.Land & Inv. Ltd. | 1,433EUR | 09:30 | -2,38 | -0,035 | 1,844 | 1,271 | 4,30 | |
| China Resources Beer(Hldgs)Co. | 2,169EUR | 14:53 | -0,50 | -0,011 | 3,280 | 1,998 | 2.375,06 | |
| CITIC Ltd. | 1,435EUR | 07:30 | -1,93 | -0,028 | 1,549 | 1,166 | 4.719,51 | |
| City Developments Ltd. | 4,920EUR | 19.10. | +0,83 | +0,040 | 6,600 | 4,620 | ||
| Cofinimmo S.A. | 84,35EUR | 02.07. | ||||||
| Commerce Bancshares | 48,60EUR | 19.10. | +1,23 | +0,60 | 53,50 | 40,80 | ||
| CPI Europe AG | 14,90EUR | 17:38 | -0,13 | -0,02 | 17,92 | 14,70 | 19.668,00 | |
| CPI Property Gr. | 0,6900EUR | 17:45 | 0,8050 | 0,0005 | ||||
| Cresud S.A. Com.Ind.Fin.yAgro. | 10,00EUR | 19:40 | +0,50 | +0,05 | 11,70 | 7,90 | 10,00 | |
| D.R. Horton Inc. | 121,60EUR | 15:00 | +3,00 | +3,60 | 149,55 | 114,72 | 28.211,20 | |
| DEMIRE Dt.Mittelst.R.Est.AG | 0,2680EUR | 16:59 | +7,77 | +0,0160 | 0,7750 | 0,1840 | 6.194,28 | |
| Derwent London PLC | 20,00EUR | 19:06 | -0,99 | -0,20 | 24,80 | 16,30 | ||
| Dt. Bank | 28,30EUR | 19:41 | +0,16 | +0,05 | 35,84 | 23,60 | 10.819.769,20 | |
| Dt. Euroshop | 16,50EUR | 17:46 | -1,94 | -0,32 | 21,30 | 14,82 | 131.026,50 | |
| Dt. Wohnen | 15,46EUR | 19:36 | +1,19 | +0,18 | 23,95 | 14,82 | 88.183,84 | |
| Digital Realty Trust Inc. | 156,00EUR | 16:41 | +0,68 | +1,05 | 181,40 | 124,84 | 2.808,00 | |
| Dowa Holdings Inc. | 45,40EUR | 09:50 | -1,30 | -0,60 | 68,00 | 31,00 | 272,40 | |
| Dt. Grundstücks. | 3,680EUR | 17:45 | -0,54 | -0,020 | 7,600 | 0,525 | ||
| Elme Communities | 1,440EUR | 19:43 | +0,69 | +0,010 | 15,300 | 1,160 | ||
| Equity Lifestyle Propert. Inc. | 53,00EUR | 19.10. | +0,93 | +0,50 | 59,00 | 50,50 | ||
| Extra Space Storage Inc. | 124,25EUR | 12:06 | +2,38 | +2,90 | 133,65 | 108,90 | 124,25 | |
| Fair Value REIT-AG | 2,540EUR | 19:04 | +63,87 | +0,990 | 3,740 | 1,550 | ||
| First Financial Bancorp | 27,80EUR | 18:52 | +1,46 | +0,40 | 31,40 | 18,70 | ||
| First Industrial Realty Trust | 54,00EUR | 19.10. | +0,97 | +0,50 | 58,00 | 47,20 | ||
| Fleetwood Corp Ltd Ord | 1,280EUR | 19.10. | -1,56 | -0,020 | 1,750 | 0,795 | ||
| Furukawa Co. Ltd. | 20,40EUR | 17:39 | -3,77 | -0,80 | 37,60 | 16,20 | ||
| GAG Immobilien AG | 46,00EUR | 14:01 | 54,00 | 44,20 | 4.600,00 | |||
| Gateway RE AG | 0,3110EUR | 17:50 | -8,80 | -0,0300 | 0,9000 | 0,2100 | 1.658,56 | |
| Gecina S.A. | 61,95EUR | 08:56 | +0,73 | +0,45 | 83,45 | 58,90 | 185,85 | |
| Gladstone Commercial Corp. | 10,70EUR | 19:40 | +0,95 | +0,10 | 12,00 | 8,78 | 370.348,40 | |
| Guoco Grp Ltd DL-,50 | 7,850EUR | 15:34 | +0,64 | +0,050 | 8,750 | 6,600 | ||
| Hamborner Reit | 4,135EUR | 18:58 | +0,25 | +0,010 | 5,360 | 3,950 | 149.000,59 | |
| Hang Lung GR | 1,310EUR | 09:52 | -3,68 | -0,050 | 1,880 | 1,280 | ||
| Hang Lung Properties Ltd. | 0,7202EUR | 19.10. | +5,79 | +0,0394 | 1,1400 | 0,7202 | ||
| Henderson Inv. | 0,0010EUR | 19:17 | 0,1000 | 0,0005 | ||||
| Henderson Land Devmt Co. Ltd. | 3,041EUR | 19.10. | +1,22 | +0,037 | 3,840 | 2,720 | 21,29 | |
| Highwoods Properties Inc. | 26,00EUR | 19.10. | +2,38 | +0,60 | 30,80 | 17,70 | ||
| Hongkong Land Holdings Ltd. | 7,150EUR | 19.10. | +0,70 | +0,050 | 7,650 | 5,250 | ||
| Hornbach Hld. & Co. KGaA | 87,20EUR | 18:36 | +0,81 | +0,70 | 90,20 | 74,70 | 35.577,60 | |
| Host Hotels & Resorts Inc. | 21,33EUR | 19.10. | +2,60 | +0,56 | 22,35 | 13,70 | 21,33 | |
| Hysan Development Co. Ltd. | 1,790EUR | 15:25 | +0,56 | +0,010 | 2,520 | 1,640 | ||
| InCity Immobilien AG | 0,3800EUR | 19:01 | 0,6000 | 0,3200 | ||||
| Intershop Holding AG | 160,80EUR | 17:40 | +0,88 | +1,40 | 198,80 | 150,40 | ||
| ITOCHU Corp. | 13,14EUR | 18:38 | +0,23 | +0,03 | 13,50 | 9,40 | 255.901,50 | |
| Kerry Properties Ltd. | 1,940EUR | 09:57 | -1,52 | -0,030 | 2,780 | 1,840 | ||
| Kilroy Realty Corp. | 30,00EUR | 19.10. | +1,32 | +0,40 | 37,60 | 23,60 | ||
| Kimco Realty Corp. | 20,00EUR | 19.10. | +0,99 | +0,20 | 23,20 | 17,00 | 48.520,00 | |
| Klépierre S.A. | 34,62EUR | 12:31 | +1,86 | +0,64 | 40,10 | 30,90 | 15.752,10 | |
| Land Securities Group PLC | 7,760EUR | 17:19 | +0,91 | +0,070 | 8,555 | 6,150 | 34.920,00 | |
| LEG Immobilien | 47,74EUR | 19:41 | +4,33 | +1,98 | 71,65 | 44,22 | 3.157.141,68 | |
| Lennar Corp. | 70,36EUR | 17:58 | +3,05 | +2,06 | 114,24 | 64,60 | 28.495,80 | |
| LTC Properties Inc. | 38,32EUR | 19:18 | +1,01 | +0,38 | 39,56 | 28,66 | 4.636,72 | |
| LXP Industrial Trust | 53,50EUR | 15:31 | 54,50 | 38,20 | ||||
| M1 Aesthetics AG | 12,70EUR | 17:38 | -0,78 | -0,10 | 13,40 | 8,10 | 76,20 | |
| Macerich Co., The | 20,60EUR | 19.10. | +3,00 | +0,60 | 23,00 | 14,24 | ||
| Mirvac Group | 1,110EUR | 19.10. | +1,83 | +0,020 | 1,460 | 1,020 | ||
| Mitsubishi Estate Co. Ltd. | 20,80EUR | 10:00 | +0,97 | +0,20 | 29,00 | 18,10 | 76.107,20 | |
| Mitsui Fudosan Co. Ltd. | 8,650EUR | 17:03 | +2,37 | +0,200 | 11,600 | 7,650 | 389,25 | |
| Mobimo Holding AG | 360,00EUR | 19.10. | +2,54 | +9,00 | 444,50 | 345,00 | ||
| MPC Oceanic Group AG | 5,060EUR | 17:22 | +0,40 | +0,020 | 5,720 | 4,590 | 13.970,66 | |
| NCC AB | 16,11EUR | 19.10. | +0,45 | +0,07 | ||||
| Nitto Boseki Co. Ltd. | 16,70EUR | 19:08 | -1,20 | -0,20 | 23.430,10 | |||
| Noratis AG | 0,0375EUR | 19:17 | +17,19 | +0,0055 | 0,8150 | 0,0330 | 511,09 | |
| NVR Inc. | 5.240,00EUR | 12:07 | +2,33 | +120,00 | 6.950,00 | 4.800,00 | 5.240,00 | |
| Patrizia | 6,490EUR | 19:24 | +1,92 | +0,120 | 8,870 | 6,230 | 81.449,50 | |
| Persimmon PLC | 14,96EUR | 19.10. | +3,06 | +0,45 | 17,90 | 11,75 | 5.400,56 | |
| Plazza N | 450,00EUR | 19:20 | +0,67 | +3,00 | 512,00 | 397,00 | ||
| ProLogis Inc. | 111,10EUR | 13:36 | +1,86 | +2,05 | 131,65 | 105,22 | 5.888,30 | |
| PSP Swiss Property AG | 157,50EUR | 14:00 | +2,19 | +3,40 | 184,90 | 148,70 | 5.355,00 | |
| Public Storage Operat. Company | 264,40EUR | 15:33 | +1,79 | +4,70 | 293,20 | 219,10 | 4.230,40 | |
| Pulte Group Inc. | 101,75EUR | 16:54 | +2,80 | +2,76 | 122,20 | 94,32 | 1.424,50 | |
| RCM Beteiligungs AG | 0,9900EUR | 08:00 | 1,9000 | 0,9000 | 11,88 | |||
| REA Group Ltd. | 99,00EUR | 13:55 | -1,01 | -1,00 | 125,00 | 80,00 | 2.970,00 | |
| Regency Centers Corp. | 64,00EUR | 19.10. | +0,78 | +0,50 | 73,00 | 57,50 | ||
| Sacyr S.A. | 4,020EUR | 18:32 | +0,85 | +0,034 | 4,948 | 3,568 | 313,56 | |
| Sainsbury PLC, J. | 4,360EUR | 13:35 | +1,75 | +0,074 | 4,412 | 3,426 | 5.698,52 | |
| Saul Centers | 25,80EUR | 17:42 | +2,38 | +0,60 | 33,20 | 24,20 | ||
| SEDLMAYR GRUND U.IMMOBILIEN AG | 1.040,00EUR | 17:38 | 1.520,00 | 930,00 | ||||
| Sekisui House Ltd. | 18,90EUR | 19.10. | +1,55 | +0,30 | 20,80 | 16,99 | ||
| Simon Property Group Inc. | 181,65EUR | 13:04 | +1,33 | +2,40 | 208,40 | 149,30 | 7.447,65 | |
| Skandinaviska Enskilda Banken | 19,58EUR | 18:40 | +0,93 | +0,18 | 20,97 | 15,50 | 20.397,15 | |
| St. Joe Co. | 61,15EUR | 16:47 | +2,33 | +1,40 | 63,50 | 41,60 | 15.287,50 | |
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| Stockland | 2,580EUR | 12:06 | +3,23 | +0,080 | 3,740 | 2,260 | 5,16 | |
| Sumitomo Realty & Dev. Co.Ltd. | 18,00EUR | 19.10. | +0,56 | +0,10 | 29,20 | 17,30 | ||
| Sun Communities Inc. | 104,00EUR | 09:30 | +0,96 | +1,00 | 119,00 | 97,00 | 104,00 | |
| Sun Hung Kai Properties Ltd. | 12,00EUR | 19.10. | 16,10 | 10,20 | 84,00 | |||
| Swiss Prime Site AG | 131,30EUR | 19.10. | +1,91 | +2,50 | 161,50 | 122,30 | 1.050,40 | |
| TAG Colonia-Immobilien AG | 5,800EUR | 08:16 | 6,300 | 5,100 | ||||
| TAG Immobilien | 10,88EUR | 19:41 | +4,66 | +0,48 | 16,80 | 10,15 | 1.173.636,48 | |
| The Hanover Insurance Group | 200,00EUR | 18:46 | 204,00 | 129,00 | ||||
| TK Development Nam. DK 1 | 0,0795EUR | 08:12 | -3,14 | -0,0025 | 0,1450 | 0,0705 | ||
| TLG Immobilien | 11,30EUR | 08:16 | 14,70 | 10,00 | ||||
| Toll Brothers Inc. | 118,70EUR | 19.10. | +2,53 | +2,95 | 145,45 | 107,10 | ||
| TTL Bet. Grund. | 0,0100EUR | 17:38 | 0,2900 | 0,0005 | ||||
| UBM Development AG | 15,50EUR | 09:04 | -2,57 | -0,40 | 24,50 | 15,30 | 1.007,50 | |
| UDR Inc. | 30,40EUR | 19.10. | +1,46 | +0,44 | 35,81 | 28,68 | 2.128,00 | |
| Unibail-Rodamco | 87,96EUR | 15:53 | +1,90 | +1,66 | 106,70 | 86,16 | 439,80 | |
| Varia US Properties N | 11,50EUR | 19:10 | -2,54 | -0,30 | 23,60 | 10,45 | ||
| Ventas Inc. | 76,22EUR | 19.10. | +1,70 | +1,28 | 88,80 | 60,02 | 76,22 | |
| Vivmark Residential | 54,36EUR | 19.10. | +1,15 | +0,62 | 62,16 | 50,00 | 2.609,28 | |
| Vonovia SE | 16,60EUR | 19:42 | +0,21 | +0,04 | 28,88 | 15,95 | 20.695.110,06 |