120 Aktien der Branche
Immobilien
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Realty Trust | 19,10EUR | 13.05. | +1,12 | +0,20 | 19,10 | 15,90 | ||
| ACCENTRO RE | 65,00EUR | 08:05 | 80,50 | 0,01 | ||||
| Adler Grp. | 0,1685EUR | 13:32 | +4,01 | +0,0065 | 0,2890 | 0,1355 | 6.955,01 | |
| Agree Realty Corp. | 64,20EUR | 10:16 | 70,48 | 59,34 | 192,60 | |||
| AGROB Immobilien AG | 32,40EUR | 07:25 | 44,60 | 31,80 | ||||
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Alexandria Real Est. Equ. Inc. | 39,96EUR | 13.05. | +0,47 | +0,19 | 74,78 | 33,69 | 40.279,68 | |
| Allreal Holdings AG | 228,00EUR | 13:13 | -0,22 | -0,50 | 261,50 | 190,60 | 6.612,00 | |
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| AMC Entertainment Holdings Inc | 1,147EUR | 14:18 | -0,53 | -0,006 | 3,623 | 0,813 | 18.238,45 | |
| Avalonbay Communities Inc. | 159,45EUR | 13.05. | +0,66 | +1,05 | 184,74 | 138,86 | 9.885,90 | |
| Barratt Redrow PLC | 2,940EUR | 14:11 | +0,69 | +0,020 | 5,536 | 2,820 | 7.667,52 | |
| Block H. & R. Inc. | 31,16EUR | 13:38 | +0,62 | +0,19 | 51,50 | 23,40 | 1.495,68 | |
| BNP Paribas | 92,30EUR | 13:48 | +0,69 | +0,63 | 97,63 | 65,01 | 401.228,10 | |
| Branicks Grp. | 1,185EUR | 14:18 | +2,22 | +0,025 | 2,245 | 1,055 | 24.422,85 | |
| British Land Co. PLC, The | 4,438EUR | 12:43 | +0,83 | +0,036 | 5,060 | 3,702 | 1.872,84 | |
| BXP Inc. | 49,78EUR | 09:50 | -0,02 | -0,01 | 66,22 | 43,43 | 7.168,32 | |
| CA Immobilien Anlagen AG | 25,40EUR | 13.05. | +0,60 | +0,15 | 27,55 | 22,14 | 32.410,40 | |
| Camden Property Trust | 89,00EUR | 13.05. | -1,12 | -1,00 | 107,00 | 84,00 | 1.335,00 | |
| China Ov.Land & Inv. Ltd. | 1,810EUR | 12:45 | +0,03 | +0,0005 | 1,815 | 1,271 | 18,10 | |
| China Resources Beer(Hldgs)Co. | 2,999EUR | 13.05. | +0,63 | +0,018 | 3,280 | 2,560 | 1.649,45 | |
| CITIC Ltd. | 1,477EUR | 13.05. | +0,76 | +0,011 | 1,512 | 1,089 | 10.265,15 | |
| City Developments Ltd. | 5,400EUR | 13.05. | -1,87 | -0,100 | 6,600 | 3,200 | 7.560,00 | |
| Cofinimmo S.A. | 84,25EUR | 12:29 | +0,48 | +0,40 | 94,50 | 69,80 | 252,75 | |
| Commerce Bancshares | 44,20EUR | 13.05. | +0,93 | +0,40 | 58,50 | 40,80 | ||
| CPI Europe AG | 15,32EUR | 10:04 | -0,91 | -0,14 | 19,65 | 14,70 | 183,84 | |
| CPI Property Gr. | 0,7300EUR | 13:17 | +3,55 | +0,0250 | 0,8800 | 0,0005 | ||
| Cresud S.A. Com.Ind.Fin.yAgro. | 8,950EUR | 13.05. | +0,56 | +0,050 | 11,700 | 7,150 | 52.903,45 | |
| D.R. Horton Inc. | 121,05EUR | 12:49 | +0,42 | +0,50 | 156,98 | 100,38 | 1.452,60 | |
| DEMIRE Dt.Mittelst.R.Est.AG | 0,3640EUR | 13:29 | +22,79 | +0,0620 | 0,7750 | 0,3500 | 291,20 | |
| Derwent London PLC | 19,50EUR | 14:21 | +3,72 | +0,70 | 24,20 | 16,30 | ||
| Dt. Bank | 27,54EUR | 14:21 | +1,23 | +0,34 | 34,21 | 23,39 | 4.219.761,42 | |
| Dt. Euroshop | 19,60EUR | 11:26 | +0,93 | +0,18 | 23,75 | 18,02 | 13.347,60 | |
| Dt. Wohnen | 19,70EUR | 11:57 | +0,10 | +0,02 | 24,60 | 18,40 | 29.963,70 | |
| Digital Realty Trust Inc. | 165,95EUR | 13.05. | +0,82 | +1,35 | 178,10 | 124,84 | 147.695,50 | |
| Dowa Holdings Inc. | 63,00EUR | 13:18 | +12,50 | +7,00 | 68,00 | 26,40 | 23.877,00 | |
| Dt. Grundstücks. | 5,700EUR | 13:17 | +0,89 | +0,050 | 8,600 | 3,000 | ||
| Elme Communities | 1,500EUR | 14:04 | -6,25 | -0,100 | 15,300 | 1,300 | ||
| Equity Lifestyle Propert. Inc. | 54,50EUR | 13.05. | +0,93 | +0,50 | 59,00 | 50,50 | ||
| Equity Residential | 55,86EUR | 13.05. | -0,78 | -0,44 | 63,00 | 50,00 | 3.351,60 | |
| Extra Space Storage Inc. | 123,00EUR | 13.05. | +1,12 | +1,35 | 136,60 | 108,90 | 1.599,00 | |
| Fair Value REIT-AG | 2,700EUR | 08:04 | 3,920 | 2,080 | ||||
| First Financial Bancorp | 24,60EUR | 14:23 | -2,38 | -0,60 | 26,80 | 14,70 | ||
| First Industrial Realty Trust | 53,50EUR | 13.05. | +0,95 | +0,50 | 53,50 | 40,80 | ||
| Fleetwood Corp Ltd Ord | 1,010EUR | 08:02 | -0,98 | -0,010 | 1,820 | 0,925 | ||
| Fonciere Lyonnaise | 66,60EUR | 07.10.2025 | -0,30 | -0,20 | ||||
| Furukawa Co. Ltd. | 21,80EUR | 13:09 | +11,22 | +2,20 | 37,60 | 12,10 | ||
| GAG Immobilien AG | 49,20EUR | 08:16 | 60,00 | 48,00 | ||||
| Gateway RE AG | 0,3940EUR | 08:57 | +11,85 | +0,0340 | 0,9980 | 0,2300 | 602,03 | |
| Gecina S.A. | 71,80EUR | 13.05. | +0,28 | +0,20 | 97,75 | 65,10 | 11.631,60 | |
| Gladstone Commercial Corp. | 10,70EUR | 12:58 | +0,47 | +0,05 | 13,12 | 8,78 | 5.243,00 | |
| Guoco Grp Ltd DL-,50 | 7,650EUR | 10:14 | +0,66 | +0,050 | 8,850 | 6,600 | ||
| HAEMATO AG | 11,70EUR | 09:52 | +0,86 | +0,10 | 13,00 | 8,10 | ||
| Hamborner Reit | 5,040EUR | 14:14 | 6,680 | 4,270 | 76.345,92 | |||
| Hang Lung GR | 1,690EUR | 09:59 | -1,74 | -0,030 | 1,880 | 1,180 | ||
| Hang Lung Properties Ltd. | 0,9866EUR | 14:11 | +2,71 | +0,0248 | 1,1400 | 0,6650 | 5.100,72 | |
| Henderson Inv. | 0,0010EUR | 13:31 | 0,0235 | 0,0005 | ||||
| Henderson Land Devmt Co. Ltd. | 3,740EUR | 13.05. | +2,22 | +0,080 | 3,840 | 2,680 | ||
| Highwoods Properties Inc. | 21,80EUR | 13.05. | +0,91 | +0,20 | 27,80 | 17,70 | ||
| Hongkong Land Holdings Ltd. | 6,800EUR | 13.05. | 7,650 | 4,520 | ||||
| Hornbach Hld. & Co. KGaA | 78,80EUR | 12:09 | +0,38 | +0,30 | 108,40 | 74,70 | 15.602,40 | |
| Host Hotels & Resorts Inc. | 18,61EUR | 13.05. | +0,87 | +0,16 | 18,97 | 12,90 | ||
| Hysan Development Co. Ltd. | 2,140EUR | 10:07 | +1,90 | +0,040 | 2,520 | 1,390 | ||
| InCity Immobilien AG | 0,5550EUR | 13.05. | +0,91 | +0,0050 | 0,5550 | 0,3460 | ||
| Intershop Holding AG | 184,00EUR | 12:36 | +1,10 | +2,00 | 192,00 | 142,80 | ||
| ITOCHU Corp. | 11,19EUR | 13:55 | -0,80 | -0,09 | 12,61 | 8,60 | 98.561,52 | |
| Kerry Properties Ltd. | 2,560EUR | 09:59 | -0,78 | -0,020 | 2,780 | 1,960 | 1.408,00 | |
| Kilroy Realty Corp. | 29,40EUR | 13.05. | -1,37 | -0,40 | 38,00 | 23,60 | 1.470,00 | |
| Kimco Realty Corp. | 20,20EUR | 13.05. | -0,51 | -0,10 | 20,60 | 17,00 | ||
| Klépierre S.A. | 34,10EUR | 10:43 | +0,12 | +0,04 | 36,06 | 30,90 | 3.239,50 | |
| Land Securities Group PLC | 6,625EUR | 13.05. | +2,22 | +0,145 | 7,900 | 6,150 | 14.376,25 | |
| LEG Immobilien | 57,50EUR | 14:17 | -0,26 | -0,15 | 77,20 | 52,65 | 313.030,00 | |
| Lennar Corp. | 72,50EUR | 11:47 | +0,83 | +0,60 | 124,90 | 72,01 | 2.537,50 | |
| LTC Properties Inc. | 32,96EUR | 12:46 | +0,43 | +0,14 | 34,44 | 28,66 | 7.053,44 | |
| LXP Industrial Trust | 43,80EUR | 14:21 | +0,46 | +0,20 | 44,40 | 32,00 | ||
| Macerich Co., The | 18,20EUR | 13.05. | +0,54 | +0,10 | 19,00 | 13,14 | ||
| Mirvac Group | 1,030EUR | 13.05. | -0,95 | -0,010 | 1,460 | 1,020 | ||
| Mitsubishi Estate Co. Ltd. | 23,60EUR | 09:59 | -4,13 | -1,00 | 29,00 | 15,30 | 1.014,80 | |
| Mitsui Fudosan Co. Ltd. | 8,500EUR | 14:05 | -7,22 | -0,650 | 11,600 | 7,650 | 17.459,00 | |
| Mobimo Holding AG | 381,50EUR | 08:01 | +0,79 | +3,00 | 444,50 | 336,00 | 381,50 | |
| MPC Münchmeyer Peters.Cap.AG | 5,360EUR | 14:08 | -0,38 | -0,020 | 5,980 | 4,420 | 35.108,00 | |
| NCC AB | 18,60EUR | 13.05. | +0,62 | +0,11 | ||||
| Nitto Boseki Co. Ltd. | 143,00EUR | 07:41 | +2,92 | +4,00 | 1.430,00 | |||
| Noratis AG | 0,1650EUR | 14:12 | +3,13 | +0,0050 | 1,4400 | 0,0600 | 3.348,35 | |
| NVR Inc. | 5.105,00EUR | 13.05. | +2,09 | +100,00 | 7.350,00 | 5.035,00 | ||
| Patrizia | 7,580EUR | 14:21 | +1,61 | +0,120 | 8,870 | 6,640 | 16.084,76 | |
| Persimmon PLC | 12,50EUR | 11:01 | +1,18 | +0,15 | 17,90 | 11,90 | 1.000,00 | |
| Plazza N | 476,00EUR | 14:20 | +0,21 | +1,00 | 512,00 | 385,00 | ||
| ProLogis Inc. | 121,45EUR | 13.05. | +0,99 | +1,20 | 123,95 | 88,53 | 8.865,85 | |
| PSP Swiss Property AG | 162,40EUR | 08:59 | +0,68 | +1,10 | 184,90 | 140,90 | 487,20 | |
| Public Storage Operat. Company | 261,30EUR | 13.05. | +0,66 | +1,70 | 276,30 | 219,10 | 7.839,00 | |
| Pulte Group Inc. | 97,20EUR | 12:54 | +0,96 | +0,92 | 121,30 | 84,00 | 3.693,60 | |
| RCM Beteiligungs AG | 1,140EUR | 11:22 | +2,86 | +0,030 | 1,900 | 0,900 | 188,10 | |
| REA Group Ltd. | 107,00EUR | 13.05. | -5,24 | -5,50 | 145,00 | 90,00 | ||
| Regency Centers Corp. | 66,50EUR | 13.05. | 69,00 | 57,50 | ||||
| Sacyr S.A. | 4,692EUR | 12:41 | +0,13 | +0,006 | 4,920 | 3,388 | 314,36 | |
| Sainsbury PLC, J. | 3,580EUR | 13:56 | +0,56 | +0,020 | 4,202 | 3,200 | 340,10 | |
| Saul Centers | 28,40EUR | 10:03 | 30,80 | 23,20 | ||||
| SEDLMAYR GRUND U.IMMOBILIEN AG | 1.280,00EUR | 10:35 | 1.650,00 | 1.180,00 | ||||
| Sekisui House Ltd. | 18,64EUR | 13.05. | -1,99 | -0,37 | 20,80 | 17,80 | ||
| Simon Property Group Inc. | 170,95EUR | 13.05. | +0,64 | +1,10 | 176,95 | 133,80 | 1.880,45 | |
| Skandinaviska Enskilda Banken | 16,54EUR | 12:05 | +0,52 | +0,09 | 19,41 | 14,25 | 2.232,23 | |
| St. Joe Co. | 55,25EUR | 13.05. | +0,28 | +0,15 | 63,50 | 38,00 | 5.525,00 | |
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| Stockland | 2,440EUR | 13.05. | -0,81 | -0,020 | 3,740 | 2,440 | ||
| Sumitomo Realty & Dev. Co.Ltd. | 26,40EUR | 13.05. | -8,46 | -2,20 | 29,20 | 15,40 | ||
| Sun Communities Inc. | 107,00EUR | 13.05. | -0,94 | -1,00 | 119,00 | 101,00 | ||
| Sun Hung Kai Properties Ltd. | 15,60EUR | 13.05. | +2,65 | +0,40 | 16,10 | 9,15 | ||
| Swiss Prime Site AG | 141,90EUR | 08:01 | +0,64 | +0,90 | 161,50 | 116,70 | 141,90 | |
| TAG Colonia-Immobilien AG | 5,200EUR | 08:16 | 6,700 | 5,000 | ||||
| TAG Immobilien | 14,56EUR | 13:29 | +0,97 | +0,14 | 16,80 | 12,03 | 36.822,24 | |
| The Hanover Insurance Group | 160,00EUR | 14:20 | +1,27 | +2,00 | 162,00 | 129,00 | ||
| TK Development Nam. DK 1 | 0,1180EUR | 08:07 | 0,1690 | 0,1130 | ||||
| TLG Immobilien | 11,40EUR | 08:16 | 16,40 | 10,00 | ||||
| Toll Brothers Inc. | 116,45EUR | 13.05. | +0,66 | +0,75 | 142,85 | 89,54 | ||
| TTL Bet. Grund. | 0,1740EUR | 08:00 | +16,67 | +0,0190 | 0,4000 | 0,0995 | 2,09 | |
| UBM Development AG | 17,20EUR | 14:08 | -0,58 | -0,10 | 24,50 | 16,75 | 395,60 | |
| UDR Inc. | 31,62EUR | 13.05. | +0,16 | +0,05 | 37,59 | 28,68 | ||
| Unibail-Rodamco | 101,45EUR | 14:08 | +0,35 | +0,35 | 106,70 | 75,70 | 328.190,75 | |
| Varia US Properties N | 14,90EUR | 12:36 | -0,33 | -0,05 | 23,60 | 13,30 |