120 Aktien der Branche
Immobilien
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Realty Trust | 18,30EUR | 02.03. | 22,40 | 15,90 | ||||
| ACCENTRO RE | 85,00EUR | 02.03. | 162,20 | 0,0005 | 170,00 | |||
| Adler Grp. | 0,1865EUR | 15:03 | -1,84 | -0,0035 | 0,3300 | 0,1750 | 2.835,17 | |
| Agree Realty Corp. | 68,36EUR | 09:32 | +0,78 | +0,54 | 71,92 | 59,34 | 68,36 | |
| AGROB Immobilien AG | 35,00EUR | 17:02 | 46,20 | 33,00 | ||||
| Aiful Corp. | 2,500EUR | 13:50 | -7,41 | -0,200 | 3,240 | 1,780 | ||
| Alexandria Real Est. Equ. Inc. | 43,30EUR | 16:09 | -2,48 | -1,11 | 96,82 | 38,03 | 15.674,60 | |
| Allreal Holdings AG | 255,50EUR | 09:30 | -0,78 | -2,00 | 255,50 | |||
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| AMC Entertainment Holdings Inc | 0,9691EUR | 16:43 | -0,51 | -0,0049 | 3,6225 | 0,9501 | 54.612,66 | |
| Avalonbay Communities Inc. | 150,92EUR | 09:30 | -0,84 | -1,28 | 212,95 | 143,82 | 150,92 | |
| Barratt Redrow PLC | 3,929EUR | 14:30 | -3,96 | -0,161 | 5,656 | 3,920 | 990,11 | |
| Block H. & R. Inc. | 26,40EUR | 11:51 | 56,00 | 23,40 | 8.632,80 | |||
| BNP Paribas | 87,98EUR | 17:12 | -4,95 | -4,58 | 97,63 | 60,00 | 3.100.943,08 | |
| Branicks Grp. | 1,772EUR | 16:49 | -4,26 | -0,078 | 2,405 | 1,538 | 57.807,96 | |
| British Land Co. PLC, The | 4,570EUR | 09:38 | -3,62 | -0,166 | 5,060 | 3,702 | 16.036,13 | |
| BXP Inc. | 46,50EUR | 16:57 | -2,58 | -1,24 | 66,22 | 46,40 | 22.924,50 | |
| CA Immobilien Anlagen AG | 25,34EUR | 10:07 | -1,40 | -0,36 | 26,42 | 20,74 | 9.629,20 | |
| Camden Property Trust | 91,50EUR | 09:30 | -1,08 | -1,00 | 120,00 | 84,50 | 91,50 | |
| China Ov.Land & Inv. Ltd. | 1,514EUR | 02.03. | -3,24 | -0,049 | 1,800 | 1,300 | 15.385,27 | |
| China Resources Beer(Hldgs)Co. | 2,960EUR | 02.03. | -0,68 | -0,020 | 3,640 | 2,620 | 20,72 | |
| CITIC Ltd. | 1,308EUR | 11:20 | -2,13 | -0,029 | 1,442 | 0,942 | 8.961,11 | |
| City Developments Ltd. | 6,450EUR | 02.03. | -1,57 | -0,100 | 6,600 | 2,900 | 51,60 | |
| Cofinimmo S.A. | 89,85EUR | 15:01 | -2,89 | -2,65 | 94,50 | 56,05 | 15.274,50 | |
| Commerce Bancshares | 45,20EUR | 02.03. | -0,91 | -0,40 | 62,50 | 44,00 | ||
| CPI Europe AG | 15,86EUR | 09:18 | -2,09 | -0,34 | 19,65 | 14,81 | 11.942,58 | |
| CPI Property Gr. | 0,7000EUR | 17:07 | -0,71 | -0,0050 | 0,8800 | 0,0005 | 1.750,00 | |
| Cresud S.A. Com.Ind.Fin.yAgro. | 9,300EUR | 17:09 | -2,62 | -0,250 | 11,700 | 7,150 | 595,20 | |
| D.R. Horton Inc. | 130,58EUR | 12:39 | -0,79 | -1,04 | 156,98 | 97,00 | 2.872,76 | |
| DEMIRE Dt.Mittelst.R.Est.AG | 0,4580EUR | 10:29 | +6,44 | +0,0260 | 0,8800 | 0,3520 | 68,70 | |
| Derwent London PLC | 19,30EUR | 17:03 | 24,60 | 17,60 | ||||
| Dt. Bank | 27,86EUR | 17:11 | -4,64 | -1,36 | 34,21 | 16,80 | 26.088.630,89 | |
| Dt. Euroshop | 19,64EUR | 17:10 | -4,82 | -0,99 | 23,75 | 16,52 | 245.755,32 | |
| Dt. Wohnen | 22,25EUR | 16:49 | -3,47 | -0,80 | 24,60 | 18,96 | 514.130,75 | |
| Digital Realty Trust Inc. | 151,66EUR | 16:34 | -0,35 | -0,54 | 157,14 | 117,86 | 21.080,74 | |
| Dowa Holdings Inc. | 57,00EUR | 11:32 | -12,40 | -8,00 | 68,00 | 24,80 | 12.882,00 | |
| Dt. Grundstücks. | 6,050EUR | 16:48 | -0,82 | -0,050 | 8,600 | 3,000 | ||
| Elme Communities | 1,720EUR | 17:11 | -2,82 | -0,050 | 19,400 | 1,300 | ||
| Equity Lifestyle Propert. Inc. | 58,50EUR | 16:20 | +0,86 | +0,50 | 65,00 | 50,50 | 1.111,50 | |
| Equity Residential | 53,00EUR | 09:30 | 71,00 | 50,50 | 1.272,00 | |||
| Extra Space Storage Inc. | 128,05EUR | 12:35 | -1,20 | -1,55 | 147,70 | 108,90 | 12.933,05 | |
| Fair Value REIT-AG | 2,900EUR | 08:04 | +0,69 | +0,020 | 4,060 | 2,080 | ||
| First Financial Bancorp | 23,60EUR | 17:08 | -0,84 | -0,20 | 26,80 | 14,70 | ||
| First Industrial Realty Trust | 53,50EUR | 02.03. | -0,93 | -0,50 | 54,50 | 39,20 | ||
| Fleetwood Corp Ltd Ord | 1,170EUR | 08:00 | -3,33 | -0,040 | 1,820 | 1,160 | ||
| Fonciere Lyonnaise | 66,60EUR | 07.10.2025 | -0,30 | -0,20 | ||||
| Furukawa Co. Ltd. | 28,00EUR | 13:46 | -13,04 | -4,20 | 37,60 | 10,30 | ||
| GAG Immobilien AG | 48,40EUR | 08:16 | 60,00 | 44,00 | ||||
| Gateway RE AG | 0,3360EUR | 15:34 | +12,37 | +0,0370 | 0,9980 | 0,1500 | 4,37 | |
| Gecina S.A. | 75,15EUR | 15:54 | -2,92 | -2,25 | 97,75 | 73,00 | 85.144,95 | |
| Gladstone Commercial Corp. | 10,51EUR | 16:35 | +0,38 | +0,04 | 15,42 | 8,78 | 50.794,83 | |
| Guoco Grp Ltd DL-,50 | 7,600EUR | 16:26 | -1,94 | -0,150 | 8,850 | 6,400 | ||
| HAEMATO AG | 10,20EUR | 11:40 | +6,25 | +0,60 | 14,20 | 8,10 | ||
| Hamborner Reit | 4,610EUR | 16:52 | -1,59 | -0,075 | 6,680 | 4,270 | 624.336,91 | |
| Hang Lung GR | 1,740EUR | 16:30 | -0,57 | -0,010 | 1,840 | 1,110 | ||
| Hang Lung Properties Ltd. | 1,030EUR | 10:50 | -0,96 | -0,010 | 1,140 | 0,665 | 515,00 | |
| Henderson Inv. | 0,0005EUR | 16:16 | 0,0255 | 0,0005 | ||||
| Henderson Land Devmt Co. Ltd. | 3,780EUR | 09:30 | -0,53 | -0,020 | 3,840 | 2,320 | 15,12 | |
| Highwoods Properties Inc. | 19,00EUR | 09:32 | 27,80 | 18,60 | 19,00 | |||
| Hongkong Land Holdings Ltd. | 7,150EUR | 02.03. | -1,40 | -0,100 | 7,350 | 3,560 | 1.501,50 | |
| Hornbach Hld. & Co. KGaA | 82,30EUR | 17:08 | -0,96 | -0,80 | 108,40 | 75,50 | 351.750,20 | |
| Host Hotels & Resorts Inc. | 16,60EUR | 11:13 | -1,19 | -0,20 | 17,30 | 11,20 | 564,40 | |
| Hysan Development Co. Ltd. | 2,240EUR | 17:06 | +0,90 | +0,020 | 2,520 | 1,280 | ||
| InCity Immobilien AG | 0,4000EUR | 15:27 | 0,6850 | 0,2400 | ||||
| Intershop Holding AG | 186,60EUR | 17:11 | +0,11 | +0,20 | 191,60 | 125,80 | 9.330,00 | |
| ITOCHU Corp. | 11,12EUR | 17:05 | -7,13 | -0,85 | 12,61 | 7,22 | 373.187,20 | |
| Kerry Properties Ltd. | 2,620EUR | 17:09 | 2,780 | 1,840 | ||||
| Kilroy Realty Corp. | 25,40EUR | 02.03. | 38,00 | 25,00 | 14.706,60 | |||
| Kimco Realty Corp. | 20,20EUR | 17:04 | 21,20 | 16,30 | 7.070,00 | |||
| Klépierre S.A. | 34,60EUR | 16:50 | -2,09 | -0,74 | 36,06 | 27,90 | 6.401,00 | |
| Land Securities Group PLC | 7,150EUR | 14:25 | -3,38 | -0,250 | 7,900 | 5,850 | 14.314,30 | |
| LEG Immobilien | 66,95EUR | 17:07 | -2,63 | -1,80 | 78,80 | 58,80 | 775.816,60 | |
| Lennar Corp. | 94,58EUR | 13:51 | -2,74 | -2,58 | 124,90 | 86,00 | 5.107,32 | |
| LTC Properties Inc. | 34,12EUR | 17:05 | -0,06 | -0,02 | 34,40 | 28,66 | 153.335,28 | |
| LXP Industrial Trust | 41,80EUR | 17:07 | +0,97 | +0,40 | 44,20 | 30,00 | ||
| Macerich Co., The | 17,52EUR | 02.03. | +0,44 | +0,08 | 17,58 | 11,43 | ||
| Mirvac Group | 1,160EUR | 02.03. | -3,33 | -0,040 | 1,460 | 1,030 | ||
| Mitsubishi Estate Co. Ltd. | 25,40EUR | 11:46 | -7,75 | -2,20 | 29,00 | 13,70 | 4.851,40 | |
| Mitsui Fudosan Co. Ltd. | 10,80EUR | 09:21 | -8,04 | -0,90 | 11,60 | 7,65 | 2.851,20 | |
| Mobimo Holding AG | 435,00EUR | 09:30 | -0,34 | -1,50 | 435,00 | |||
| MPC Münchmeyer Peters.Cap.AG | 4,900EUR | 16:49 | -0,41 | -0,020 | 5,980 | 4,210 | 16.145,50 | |
| NCC AB | 20,26EUR | 02.03. | -3,11 | -0,63 | 931,96 | |||
| Nitto Boseki Co. Ltd. | 120,00EUR | 14:40 | -14,81 | -20,00 | 27.360,00 | |||
| Noratis AG | 0,2440EUR | 14:29 | -2,61 | -0,0060 | 1,5100 | 0,1200 | 3.233,00 | |
| NVR Inc. | 6.250,00EUR | 09:32 | -0,80 | -50,00 | 7.350,00 | 5.950,00 | 12.500,00 | |
| Patrizia | 7,810EUR | 16:56 | -2,12 | -0,170 | 8,870 | 6,150 | 181.012,37 | |
| Persimmon PLC | 15,80EUR | 15:52 | -5,14 | -0,86 | 17,90 | 11,90 | 61.493,60 | |
| Plazza N | 481,00EUR | 17:12 | +1,26 | +6,00 | 482,00 | 362,00 | ||
| ProLogis Inc. | 119,74EUR | 16:33 | -0,79 | -0,96 | 122,60 | 77,13 | 36.760,18 | |
| PSP Swiss Property AG | 181,00EUR | 09:38 | -0,77 | -1,40 | 1.810,00 | |||
| Public Storage Operat. Company | 264,70EUR | 13:11 | -1,24 | -3,30 | 301,00 | 219,10 | 5.558,70 | |
| Pulte Group Inc. | 112,62EUR | 10:43 | -2,25 | -2,56 | 121,30 | 79,80 | 450,48 | |
| RCM Beteiligungs AG | 1,240EUR | 02.03. | +0,85 | +0,010 | 1,430 | 1,170 | 1.246,20 | |
| REA Group Ltd. | 97,50EUR | 09:30 | -2,51 | -2,50 | 145,00 | 91,50 | 97,50 | |
| Regency Centers Corp. | 65,50EUR | 02.03. | -0,74 | -0,50 | 73,00 | 57,50 | ||
| Sacyr S.A. | 4,166EUR | 16:57 | -6,17 | -0,276 | 4,630 | 2,708 | 265.653,32 | |
| Sainsbury PLC, J. | 3,960EUR | 13:28 | -0,50 | -0,020 | 4,180 | 2,620 | 10.248,48 | |
| Saul Centers | 29,00EUR | 17:09 | 35,20 | 23,20 | ||||
| SEDLMAYR GRUND U.IMMOBILIEN AG | 1.390,00EUR | 11:40 | 1.650,00 | 1.090,00 | ||||
| Sekisui House Ltd. | 19,20EUR | 11:02 | -5,94 | -1,20 | 21,40 | 17,80 | 36.672,00 | |
| Simon Property Group Inc. | 173,15EUR | 11:21 | -0,69 | -1,20 | 180,00 | 123,60 | 1.904,65 | |
| Skandinaviska Enskilda Banken | 17,07EUR | 17:07 | -3,29 | -0,58 | 19,41 | 11,45 | 39.095,92 | |
| St. Joe Co. | 60,50EUR | 15:54 | -1,61 | -1,00 | 62,50 | 35,60 | 2.904,00 | |
| STINAG Stuttgart Invest AG | 14,90EUR | 09:30 | 16,30 | 11,80 | 14,90 | |||
| Stockland | 2,940EUR | 15:49 | -2,65 | -0,080 | 3,740 | 2,609 | 5.292,00 | |
| Sumitomo Realty & Dev. Co.Ltd. | 28,40EUR | 02.03. | -8,39 | -2,40 | 29,20 | 15,40 | 56,80 | |
| Sun Communities Inc. | 117,00EUR | 16:28 | 129,00 | 101,00 | 936,00 | |||
| Sun Hung Kai Properties Ltd. | 15,30EUR | 15:47 | -3,80 | -0,60 | 15,90 | 7,65 | 15.835,50 | |
| Swiss Prime Site AG | 158,10EUR | 13:44 | -0,25 | -0,40 | 18.813,90 | |||
| TAG Colonia-Immobilien AG | 5,400EUR | 08:16 | 6,700 | 5,000 | ||||
| TAG Immobilien | 15,62EUR | 16:53 | -2,06 | -0,33 | 16,80 | 11,55 | 574.675,42 | |
| The Hanover Insurance Group | 150,00EUR | 17:09 | -2,60 | -4,00 | 165,00 | 117,00 | ||
| TK Development Nam. DK 1 | 0,1540EUR | 02.03. | -0,72 | -0,0010 | 0,1920 | 0,1520 | ||
| TLG Immobilien | 13,00EUR | 16:12 | -0,76 | -0,10 | 16,40 | 12,00 | 2.600,00 | |
| Toll Brothers Inc. | 129,00EUR | 16:48 | -1,03 | -1,35 | 142,85 | 79,88 | 23.220,00 | |
| TTL Bet. Grund. | 0,1640EUR | 10:38 | -0,62 | -0,0010 | 0,4180 | 0,1000 | 3.489,43 | |
| UBM Development AG | 19,10EUR | 13:51 | -1,30 | -0,25 | 24,50 | 18,00 | 210,10 | |
| UDR Inc. | 31,62EUR | 10:56 | -0,19 | -0,06 | 44,05 | 28,68 | 126,48 | |
| Unibail-Rodamco | 97,74EUR | 16:52 | -4,55 | -4,68 | 106,45 | 62,06 | 26.292,06 | |
| Varia US Properties N | 19,75EUR | 17:01 | +1,02 | +0,20 | 31,25 | 16,40 |