120 Aktien der Branche
Immobilien
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Realty Trust | 19,10EUR | 19.05. | 19,10 | 15,90 | ||||
| ACCENTRO RE | 76,50EUR | 19.05. | -0,65 | -0,50 | 80,50 | 0,01 | ||
| Adler Grp. | 0,1695EUR | 13:12 | +2,76 | +0,0045 | 0,2840 | 0,1355 | 8.386,69 | |
| Agree Realty Corp. | 65,60EUR | 13:37 | +0,62 | +0,40 | 70,48 | 59,34 | 38.572,80 | |
| AGROB Immobilien AG | 31,40EUR | 09:00 | 44,60 | 31,20 | ||||
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Alexandria Real Est. Equ. Inc. | 39,48EUR | 13:36 | +0,43 | +0,17 | 74,78 | 33,69 | 22.306,20 | |
| Allreal Holdings AG | 228,00EUR | 19.05. | +2,00 | +4,50 | 261,50 | 190,60 | ||
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| AMC Entertainment Holdings Inc | 1,256EUR | 12:37 | +5,36 | +0,063 | 3,623 | 0,813 | 48.285,66 | |
| Avalonbay Communities Inc. | 157,80EUR | 19.05. | +0,03 | +0,05 | 184,74 | 138,86 | ||
| Barratt Redrow PLC | 2,800EUR | 09:17 | 5,536 | 2,720 | 10.080,00 | |||
| Block H. & R. Inc. | 33,70EUR | 11:41 | +0,51 | +0,17 | 51,50 | 23,40 | 33.261,90 | |
| BNP Paribas | 86,85EUR | 13:54 | -0,72 | -0,63 | 97,63 | 65,01 | 346.792,05 | |
| Branicks Grp. | 1,170EUR | 13:37 | +3,13 | +0,035 | 2,245 | 1,055 | 23.261,94 | |
| British Land Co. PLC, The | 4,404EUR | 08:10 | +1,29 | +0,056 | 5,060 | 3,702 | 2.003,82 | |
| BXP Inc. | 50,66EUR | 19.05. | +0,16 | +0,08 | 66,22 | 43,43 | 354,62 | |
| CA Immobilien Anlagen AG | 25,50EUR | 12:06 | +1,00 | +0,25 | 27,55 | 22,14 | 3.340,50 | |
| Camden Property Trust | 91,50EUR | 09:55 | -2,21 | -2,00 | 104,00 | 84,00 | 457,50 | |
| China Ov.Land & Inv. Ltd. | 1,755EUR | 12:06 | -1,11 | -0,019 | 1,844 | 1,271 | 26,32 | |
| China Resources Beer(Hldgs)Co. | 2,923EUR | 19.05. | +2,97 | +0,082 | 3,280 | 2,560 | 96,46 | |
| CITIC Ltd. | 1,450EUR | 08:28 | -0,28 | -0,004 | 1,512 | 1,089 | 2.900,00 | |
| City Developments Ltd. | 5,400EUR | 19.05. | -0,92 | -0,050 | 6,600 | 3,200 | ||
| Cofinimmo S.A. | 79,50EUR | 08:02 | +4,21 | +3,35 | 94,50 | 69,80 | 1.113,00 | |
| Commerce Bancshares | 44,20EUR | 19.05. | 58,00 | 40,80 | ||||
| CPI Europe AG | 15,56EUR | 19.05. | +1,83 | +0,28 | 19,65 | 14,70 | 1.509,32 | |
| CPI Property Gr. | 0,7100EUR | 13:17 | +1,43 | +0,0100 | 0,8800 | 0,0005 | ||
| Cresud S.A. Com.Ind.Fin.yAgro. | 9,000EUR | 13:48 | +0,56 | +0,050 | 11,700 | 7,150 | 2.475,00 | |
| D.R. Horton Inc. | 115,80EUR | 09:15 | +0,35 | +0,40 | 156,98 | 100,38 | 694,80 | |
| DEMIRE Dt.Mittelst.R.Est.AG | 0,3520EUR | 09:28 | +0,57 | +0,0020 | 0,7750 | 0,3040 | 49,63 | |
| Derwent London PLC | 19,10EUR | 13:53 | +2,14 | +0,40 | 24,20 | 16,30 | ||
| Dt. Bank | 27,19EUR | 13:58 | +1,87 | +0,50 | 34,21 | 23,39 | 4.805.152,75 | |
| Dt. Euroshop | 20,05EUR | 13:46 | +1,74 | +0,34 | 23,75 | 18,02 | 10.766,85 | |
| Dt. Wohnen | 18,94EUR | 13:56 | -3,37 | -0,66 | 24,60 | 18,40 | 344.253,44 | |
| Digital Realty Trust Inc. | 160,95EUR | 12:41 | +0,06 | +0,10 | 178,10 | 124,84 | 17.382,60 | |
| Dowa Holdings Inc. | 55,50EUR | 19.05. | 68,00 | 26,40 | 7.825,50 | |||
| Dt. Grundstücks. | 5,750EUR | 13:17 | +3,60 | +0,200 | 8,600 | 3,000 | ||
| Elme Communities | 1,590EUR | 13:57 | +0,63 | +0,010 | 15,300 | 1,300 | ||
| Equity Lifestyle Propert. Inc. | 54,00EUR | 19.05. | +0,93 | +0,50 | 59,00 | 50,50 | ||
| Equity Residential | 55,74EUR | 19.05. | -0,60 | -0,34 | 63,00 | 50,00 | 55,74 | |
| Extra Space Storage Inc. | 122,15EUR | 12:06 | +0,46 | +0,55 | 133,45 | 108,90 | 122,15 | |
| Fair Value REIT-AG | 2,700EUR | 09:00 | 3,920 | 2,080 | ||||
| First Financial Bancorp | 24,60EUR | 08:00 | -2,38 | -0,60 | 26,80 | 14,70 | ||
| First Industrial Realty Trust | 53,50EUR | 19.05. | 53,50 | 40,80 | ||||
| Fleetwood Corp Ltd Ord | 0,9550EUR | 19.05. | +0,52 | +0,0050 | 1,8200 | 0,9250 | ||
| Fonciere Lyonnaise | 66,60EUR | 07.10.2025 | -0,30 | -0,20 | ||||
| Furukawa Co. Ltd. | 20,40EUR | 12:30 | -1,92 | -0,40 | 37,60 | 12,10 | ||
| GAG Immobilien AG | 49,20EUR | 08:16 | 60,00 | 48,00 | ||||
| Gateway RE AG | 0,3990EUR | 19.05. | +7,42 | +0,0230 | 0,9980 | 0,2300 | 239,40 | |
| Gecina S.A. | 72,10EUR | 08:01 | +0,49 | +0,35 | 97,75 | 65,10 | 14.420,00 | |
| Gladstone Commercial Corp. | 10,75EUR | 08:39 | -0,94 | -0,10 | 13,12 | 8,78 | 215,00 | |
| Guoco Grp Ltd DL-,50 | 7,650EUR | 09:55 | 8,850 | 6,600 | ||||
| HAEMATO AG | 12,50EUR | 07:20 | 13,00 | 8,10 | ||||
| Hamborner Reit | 5,090EUR | 13:25 | 6,680 | 4,270 | 207.580,38 | |||
| Hang Lung GR | 1,630EUR | 10:29 | -3,55 | -0,060 | 1,880 | 1,180 | ||
| Hang Lung Properties Ltd. | 0,9500EUR | 07:30 | -1,09 | -0,0096 | 1,1400 | 0,6650 | 77,90 | |
| Henderson Inv. | 0,0010EUR | 13:17 | 0,0235 | 0,0005 | ||||
| Henderson Land Devmt Co. Ltd. | 3,670EUR | 19.05. | +0,20 | +0,007 | 3,840 | 2,680 | ||
| Highwoods Properties Inc. | 22,00EUR | 19.05. | 27,80 | 17,70 | 22,00 | |||
| Hongkong Land Holdings Ltd. | 6,750EUR | 19.05. | +0,75 | +0,050 | 7,650 | 4,520 | 6,75 | |
| Hornbach Hld. & Co. KGaA | 80,30EUR | 13:16 | +1,26 | +1,00 | 108,40 | 74,70 | 24.732,40 | |
| Host Hotels & Resorts Inc. | 18,88EUR | 13:52 | +0,39 | +0,07 | 18,97 | 12,90 | 1.510,08 | |
| Hysan Development Co. Ltd. | 2,100EUR | 12:07 | 2,520 | 1,390 | ||||
| InCity Immobilien AG | 0,3600EUR | 13:57 | 0,5550 | 0,3460 | ||||
| Intershop Holding AG | 188,60EUR | 13:57 | +2,50 | +4,60 | 192,00 | 142,80 | ||
| ITOCHU Corp. | 10,79EUR | 13:13 | -0,62 | -0,07 | 12,61 | 8,60 | 152.775,61 | |
| Kerry Properties Ltd. | 2,500EUR | 12:13 | 2,780 | 1,960 | ||||
| Kilroy Realty Corp. | 29,40EUR | 19.05. | 38,00 | 23,60 | 20.344,80 | |||
| Kimco Realty Corp. | 19,90EUR | 19.05. | 20,60 | 17,00 | ||||
| Klépierre S.A. | 34,46EUR | 09:56 | +1,05 | +0,36 | 36,06 | 30,90 | 723,66 | |
| Land Securities Group PLC | 7,050EUR | 19.05. | +0,66 | +0,045 | 7,900 | 6,150 | 7.057,05 | |
| LEG Immobilien | 57,65EUR | 14:00 | +1,77 | +1,00 | 77,20 | 52,65 | 244.608,95 | |
| Lennar Corp. | 72,62EUR | 13:33 | +0,59 | +0,42 | 124,90 | 70,34 | 54.247,14 | |
| LTC Properties Inc. | 33,40EUR | 13:36 | +0,06 | +0,02 | 34,44 | 28,66 | 18.036,00 | |
| LXP Industrial Trust | 44,00EUR | 12:33 | +0,92 | +0,40 | 44,60 | 32,00 | ||
| Macerich Co., The | 18,20EUR | 19.05. | +0,53 | +0,10 | 19,00 | 13,14 | ||
| Mirvac Group | 1,070EUR | 19.05. | 1,460 | 1,020 | ||||
| Mitsubishi Estate Co. Ltd. | 21,20EUR | 08:00 | 29,00 | 15,30 | 551,20 | |||
| Mitsui Fudosan Co. Ltd. | 8,250EUR | 08:00 | 11,600 | 7,650 | 99,00 | |||
| Mobimo Holding AG | 376,50EUR | 19.05. | +1,59 | +6,00 | 444,50 | 336,00 | ||
| MPC Münchmeyer Peters.Cap.AG | 5,360EUR | 12:45 | +1,13 | +0,060 | 5,980 | 4,420 | 2.042,16 | |
| NCC AB | 18,60EUR | 19.05. | +2,67 | +0,46 | ||||
| Nitto Boseki Co. Ltd. | 116,00EUR | 10:44 | 2.320,00 | |||||
| Noratis AG | 0,1350EUR | 08:16 | 1,4400 | 0,0600 | 44,42 | |||
| NVR Inc. | 5.060,00EUR | 19.05. | +1,60 | +78,00 | 7.350,00 | 4.800,00 | 10.120,00 | |
| Patrizia | 7,560EUR | 13:43 | +0,40 | +0,030 | 8,870 | 6,640 | 69.438,60 | |
| Persimmon PLC | 11,92EUR | 08:20 | -1,18 | -0,14 | 17,90 | 11,75 | 357,60 | |
| Plazza N | 476,00EUR | 13:08 | -0,42 | -2,00 | 512,00 | 396,00 | ||
| ProLogis Inc. | 123,15EUR | 12:06 | +0,37 | +0,45 | 123,95 | 88,53 | 369,45 | |
| PSP Swiss Property AG | 162,20EUR | 19.05. | +1,99 | +3,20 | 184,90 | 140,90 | 1.297,60 | |
| Public Storage Operat. Company | 258,30EUR | 12:06 | -0,04 | -0,10 | 273,80 | 219,10 | 516,60 | |
| Pulte Group Inc. | 95,68EUR | 19.05. | +0,42 | +0,40 | 121,30 | 84,00 | 95,68 | |
| RCM Beteiligungs AG | 1,120EUR | 11:45 | +4,81 | +0,050 | 1,900 | 0,900 | 3.475,36 | |
| REA Group Ltd. | 103,00EUR | 19.05. | -1,96 | -2,00 | 145,00 | 90,00 | 3.914,00 | |
| Regency Centers Corp. | 66,50EUR | 19.05. | 69,00 | 57,50 | ||||
| Sacyr S.A. | 4,518EUR | 12:35 | +3,25 | +0,142 | 4,920 | 3,414 | 9.230,27 | |
| Sainsbury PLC, J. | 3,592EUR | 13:12 | -0,67 | -0,024 | 4,202 | 3,200 | 21.282,60 | |
| Saul Centers | 28,20EUR | 12:37 | 30,80 | 23,20 | ||||
| SEDLMAYR GRUND U.IMMOBILIEN AG | 1.290,00EUR | 09:00 | 1.650,00 | 1.180,00 | ||||
| Sekisui House Ltd. | 18,20EUR | 19.05. | -1,03 | -0,19 | 20,80 | 17,80 | ||
| Simon Property Group Inc. | 172,40EUR | 09:42 | -0,03 | -0,05 | 176,95 | 133,80 | 1.724,00 | |
| Skandinaviska Enskilda Banken | 16,69EUR | 13:44 | +0,91 | +0,15 | 19,41 | 14,25 | 100,14 | |
| St. Joe Co. | 55,30EUR | 19.05. | -0,37 | -0,20 | 63,50 | 38,00 | ||
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| Stockland | 2,440EUR | 12:06 | 3,740 | 2,400 | 12,20 | |||
| Sumitomo Realty & Dev. Co.Ltd. | 26,40EUR | 19.05. | -4,72 | -1,00 | 29,20 | 15,40 | ||
| Sun Communities Inc. | 106,00EUR | 19.05. | 119,00 | 101,00 | ||||
| Sun Hung Kai Properties Ltd. | 15,20EUR | 12:06 | +0,68 | +0,10 | 16,10 | 9,15 | 30,40 | |
| Swiss Prime Site AG | 143,70EUR | 19.05. | +1,83 | +2,60 | 161,50 | 116,70 | 1.724,40 | |
| TAG Colonia-Immobilien AG | 5,200EUR | 08:16 | 6,700 | 5,000 | ||||
| TAG Immobilien | 14,59EUR | 13:43 | +1,18 | +0,17 | 16,80 | 12,03 | 114.998,38 | |
| The Hanover Insurance Group | 164,00EUR | 12:35 | +1,23 | +2,00 | 169,00 | 129,00 | ||
| TK Development Nam. DK 1 | 0,1170EUR | 08:03 | +9,40 | +0,0110 | 0,1690 | 0,1130 | ||
| TLG Immobilien | 12,00EUR | 11:25 | 16,40 | 10,00 | 6.000,00 | |||
| Toll Brothers Inc. | 107,80EUR | 19.05. | +2,86 | +3,05 | 142,85 | 89,54 | 37.083,20 | |
| TTL Bet. Grund. | 0,1490EUR | 08:42 | +8,77 | +0,0100 | 0,4000 | 0,0995 | 1,49 | |
| UBM Development AG | 16,85EUR | 08:01 | +0,60 | +0,10 | 24,50 | 16,75 | 185,35 | |
| UDR Inc. | 32,23EUR | 12:04 | +0,25 | +0,08 | 37,59 | 28,68 | 3.223,00 | |
| Unibail-Rodamco | 96,32EUR | 13:15 | +0,40 | +0,38 | 106,70 | 78,02 | 1.541,12 | |
| Varia US Properties N | 15,05EUR | 09:01 | +3,79 | +0,55 | 23,60 | 13,30 |