120 Aktien der Branche
Immobilien
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Realty Trust | 18,30EUR | 18.03. | +0,58 | +0,10 | 19,20 | 15,90 | ||
| ACCENTRO RE | 80,00EUR | 08:10 | 162,20 | 0,0005 | ||||
| Adler Grp. | 0,1855EUR | 18:11 | -3,63 | -0,0065 | 0,2900 | 0,1615 | 44.872,82 | |
| Agree Realty Corp. | 68,28EUR | 18:36 | -1,02 | -0,70 | 71,68 | 59,34 | 7.442,52 | |
| AGROB Immobilien AG | 35,00EUR | 15:49 | 46,20 | 33,00 | ||||
| Aiful Corp. | 2,520EUR | 16:14 | -3,08 | -0,080 | 3,240 | 1,780 | ||
| Alexandria Real Est. Equ. Inc. | 42,10EUR | 19:10 | +0,41 | +0,17 | 90,80 | 38,03 | 6.525,50 | |
| Allreal Holdings AG | 247,50EUR | 18.03. | ||||||
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| AMC Entertainment Holdings Inc | 0,8931EUR | 19:15 | -1,52 | -0,0136 | 3,6225 | 0,8775 | 56.806,52 | |
| Avalonbay Communities Inc. | 145,26EUR | 16:58 | -0,86 | -1,24 | 200,75 | 143,82 | 2.178,90 | |
| Barratt Redrow PLC | 3,073EUR | 19:03 | -6,14 | -0,201 | 5,656 | 3,073 | 12.854,36 | |
| Block H. & R. Inc. | 27,20EUR | 18.03. | 56,00 | 23,40 | 17.272,00 | |||
| BNP Paribas | 85,13EUR | 19:11 | -1,13 | -0,97 | 97,63 | 60,00 | 1.001.213,93 | |
| Branicks Grp. | 1,438EUR | 16:56 | +0,86 | +0,012 | 2,245 | 1,302 | 24.888,90 | |
| British Land Co. PLC, The | 4,234EUR | 18:05 | -2,02 | -0,086 | 5,060 | 3,702 | 6.689,72 | |
| BXP Inc. | 45,68EUR | 19:03 | -0,50 | -0,23 | 66,22 | 43,43 | 2.284,00 | |
| CA Immobilien Anlagen AG | 24,92EUR | 07:40 | -0,65 | -0,16 | 26,42 | 20,74 | 3.239,60 | |
| Camden Property Trust | 88,00EUR | 18.03. | -1,71 | -1,50 | 114,00 | 84,50 | 10.032,00 | |
| China Ov.Land & Inv. Ltd. | 1,410EUR | 18:24 | -4,06 | -0,058 | 1,722 | 1,300 | 1.412,32 | |
| China Resources Beer(Hldgs)Co. | 2,720EUR | 09:51 | -0,74 | -0,020 | 3,540 | 2,620 | 723,52 | |
| CITIC Ltd. | 1,250EUR | 08:15 | +0,81 | +0,010 | 1,442 | 0,942 | 2.500,00 | |
| City Developments Ltd. | 5,850EUR | 18.03. | -2,59 | -0,150 | 6,600 | 2,900 | 2.925,00 | |
| Cofinimmo S.A. | 84,85EUR | 12:43 | -1,30 | -1,10 | 94,50 | 56,05 | 23.164,05 | |
| Commerce Bancshares | 45,20EUR | 18.03. | -0,97 | -0,40 | 58,50 | 44,00 | ||
| CPI Europe AG | 15,36EUR | 07:30 | +1,24 | +0,19 | 19,65 | 14,81 | 5.222,40 | |
| CPI Property Gr. | 0,7050EUR | 17:35 | +0,71 | +0,0050 | 0,8800 | 0,0005 | ||
| Cresud S.A. Com.Ind.Fin.yAgro. | 10,40EUR | 19:14 | +1,98 | +0,20 | 11,70 | 7,15 | 52.447,20 | |
| D.R. Horton Inc. | 118,86EUR | 16:11 | -0,72 | -0,86 | 156,98 | 97,00 | 10.697,40 | |
| DEMIRE Dt.Mittelst.R.Est.AG | 0,4520EUR | 09:51 | +4,89 | +0,0220 | 0,8800 | 0,3520 | 231,42 | |
| Derwent London PLC | 17,90EUR | 19:12 | -3,74 | -0,70 | 24,60 | 17,60 | ||
| Dt. Bank | 25,13EUR | 19:14 | -1,26 | -0,32 | 34,21 | 16,80 | 14.796.920,95 | |
| Dt. Euroshop | 20,05EUR | 18:48 | -1,72 | -0,35 | 23,75 | 16,52 | 71.658,70 | |
| Dt. Wohnen | 19,32EUR | 19:02 | -6,89 | -1,43 | 24,60 | 18,96 | 1.469.904,24 | |
| Digital Realty Trust Inc. | 153,62EUR | 16:29 | -0,90 | -1,40 | 159,24 | 117,86 | 153,62 | |
| Dowa Holdings Inc. | 50,50EUR | 17:03 | -5,52 | -2,90 | 68,00 | 24,80 | 16.463,00 | |
| Dt. Grundstücks. | 5,700EUR | 19:15 | -0,88 | -0,050 | 8,600 | 3,000 | 1.197,00 | |
| Elme Communities | 1,640EUR | 19:13 | -1,20 | -0,020 | 16,200 | 1,300 | ||
| Equity Lifestyle Propert. Inc. | 59,00EUR | 18.03. | -0,88 | -0,50 | 63,00 | 50,50 | ||
| Equity Residential | 52,00EUR | 16:49 | -0,96 | -0,50 | 66,50 | 50,50 | 10.608,00 | |
| Extra Space Storage Inc. | 119,15EUR | 14:27 | -0,76 | -0,90 | 138,75 | 108,90 | 1.072,35 | |
| Fair Value REIT-AG | 2,860EUR | 14:05 | -3,38 | -0,100 | 4,060 | 2,080 | ||
| First Financial Bancorp | 22,80EUR | 19:12 | 26,80 | 14,70 | ||||
| First Industrial Realty Trust | 52,50EUR | 18.03. | -1,92 | -1,00 | 53,50 | 39,20 | ||
| Fleetwood Corp Ltd Ord | 1,010EUR | 08:05 | 1,820 | 0,990 | ||||
| Fonciere Lyonnaise | 66,60EUR | 07.10.2025 | -0,30 | -0,20 | ||||
| Furukawa Co. Ltd. | 25,20EUR | 16:35 | -1,56 | -0,40 | 37,60 | 10,30 | ||
| GAG Immobilien AG | 48,40EUR | 10:31 | -1,63 | -0,80 | 60,00 | 44,00 | 38.720,00 | |
| Gateway RE AG | 0,2660EUR | 10:58 | +8,24 | +0,0210 | 0,9980 | 0,2300 | 2,66 | |
| Gecina S.A. | 68,55EUR | 17:51 | -0,15 | -0,10 | 97,75 | 68,40 | 25.911,90 | |
| Gladstone Commercial Corp. | 10,40EUR | 17:22 | -0,67 | -0,07 | 14,09 | 8,78 | 12.916,80 | |
| Guoco Grp Ltd DL-,50 | 7,850EUR | 07:30 | +0,64 | +0,050 | 8,850 | 6,400 | ||
| HAEMATO AG | 11,20EUR | 16:16 | -1,75 | -0,20 | 14,20 | 8,10 | 1.120,00 | |
| Hamborner Reit | 4,650EUR | 18:51 | -0,98 | -0,045 | 6,680 | 4,270 | 712.928,70 | |
| Hang Lung GR | 1,640EUR | 18:56 | -5,23 | -0,090 | 1,840 | 1,110 | ||
| Hang Lung Properties Ltd. | 1,030EUR | 16:00 | -2,48 | -0,025 | 1,140 | 0,665 | 1.175,23 | |
| Henderson Inv. | 0,0195EUR | 18:47 | 0,0255 | 0,0005 | ||||
| Henderson Land Devmt Co. Ltd. | 3,540EUR | 16:00 | -2,81 | -0,100 | 3,840 | 2,320 | 3,54 | |
| Highwoods Properties Inc. | 18,70EUR | 18.03. | 27,80 | 18,50 | ||||
| Hongkong Land Holdings Ltd. | 7,450EUR | 18.03. | -2,76 | -0,200 | 7,650 | 3,560 | ||
| Hornbach Hld. & Co. KGaA | 79,90EUR | 18:59 | -1,24 | -1,00 | 108,40 | 75,50 | 266.706,20 | |
| Host Hotels & Resorts Inc. | 16,30EUR | 19:09 | -1,20 | -0,20 | 17,30 | 11,20 | 23.635,00 | |
| Hysan Development Co. Ltd. | 2,040EUR | 15:25 | -1,92 | -0,040 | 2,520 | 1,280 | ||
| InCity Immobilien AG | 0,4000EUR | 18:46 | 0,6700 | 0,3500 | ||||
| Intershop Holding AG | 179,00EUR | 17:42 | -1,00 | -1,80 | 192,00 | 125,80 | ||
| ITOCHU Corp. | 11,16EUR | 19:00 | -3,22 | -0,37 | 12,61 | 7,22 | 168.783,84 | |
| Kerry Properties Ltd. | 2,380EUR | 18:55 | -5,56 | -0,140 | 2,780 | 1,840 | ||
| Kilroy Realty Corp. | 25,80EUR | 18.03. | -1,57 | -0,40 | 38,00 | 24,60 | 1.548,00 | |
| Kimco Realty Corp. | 19,90EUR | 18.03. | 20,40 | 16,30 | 3.343,20 | |||
| Klépierre S.A. | 32,78EUR | 17:22 | -0,97 | -0,32 | 36,06 | 27,90 | 12.128,60 | |
| Land Securities Group PLC | 6,600EUR | 17:47 | -3,70 | -0,250 | 7,900 | 5,850 | 8.916,60 | |
| LEG Immobilien | 57,40EUR | 19:02 | -3,86 | -2,30 | 78,45 | 56,80 | 3.774.279,60 | |
| Lennar Corp. | 80,55EUR | 16:04 | -2,73 | -2,25 | 124,90 | 79,34 | 3.222,00 | |
| LTC Properties Inc. | 33,24EUR | 17:46 | -1,55 | -0,52 | 34,44 | 28,66 | 31.445,04 | |
| LXP Industrial Trust | 41,80EUR | 19:10 | -0,48 | -0,20 | 44,20 | 30,00 | ||
| Macerich Co., The | 16,16EUR | 13:10 | -0,15 | -0,03 | 17,58 | 11,43 | 2.100,15 | |
| Mirvac Group | 1,180EUR | 18.03. | -2,73 | -0,030 | 1,460 | 1,030 | ||
| Mitsubishi Estate Co. Ltd. | 25,40EUR | 13:27 | 29,00 | 14,10 | 2.819,40 | |||
| Mitsui Fudosan Co. Ltd. | 9,850EUR | 13:50 | -0,51 | -0,050 | 11,600 | 7,650 | 6.895,00 | |
| Mobimo Holding AG | 418,50EUR | 13:15 | -0,24 | -1,00 | 23.017,50 | |||
| MPC Münchmeyer Peters.Cap.AG | 4,810EUR | 16:57 | -1,25 | -0,060 | 5,980 | 4,210 | 33.886,45 | |
| NCC AB | 19,02EUR | 09:51 | -1,19 | -0,23 | 95,10 | |||
| Nitto Boseki Co. Ltd. | 114,00EUR | 14:15 | -2,59 | -3,00 | 9.804,00 | |||
| Noratis AG | 0,0600EUR | 18:46 | -53,85 | -0,0700 | 1,4400 | 0,0600 | 503,58 | |
| NVR Inc. | 5.600,00EUR | 18.03. | -1,80 | -100,00 | 7.350,00 | 5.550,00 | ||
| Patrizia | 7,040EUR | 19:10 | -2,49 | -0,180 | 8,870 | 6,150 | 324.839,68 | |
| Persimmon PLC | 13,11EUR | 17:58 | -3,99 | -0,55 | 17,90 | 11,90 | 18.347,00 | |
| Plazza N | 495,00EUR | 18:40 | -1,39 | -7,00 | 512,00 | 362,00 | ||
| ProLogis Inc. | 112,94EUR | 16:23 | -0,98 | -1,12 | 122,60 | 77,13 | 2.710,56 | |
| PSP Swiss Property AG | 176,10EUR | 11:29 | +0,11 | +0,20 | 1.232,70 | |||
| Public Storage Operat. Company | 241,80EUR | 14:43 | -0,95 | -2,30 | 281,60 | 219,10 | 3.868,80 | |
| Pulte Group Inc. | 101,10EUR | 14:36 | -1,22 | -1,24 | 121,30 | 79,80 | 6.066,00 | |
| RCM Beteiligungs AG | 1,200EUR | 17:02 | +0,86 | +0,010 | 1,430 | 1,160 | 70,80 | |
| REA Group Ltd. | 97,50EUR | 10:57 | -2,51 | -2,50 | 145,00 | 91,50 | 1.950,00 | |
| Regency Centers Corp. | 66,00EUR | 18.03. | -0,75 | -0,50 | 68,50 | 57,50 | 1.452,00 | |
| Sacyr S.A. | 4,092EUR | 16:59 | -1,69 | -0,070 | 4,630 | 2,708 | 51.796,54 | |
| Sainsbury PLC, J. | 4,020EUR | 15:39 | 4,180 | 2,620 | 8.542,50 | |||
| Saul Centers | 28,40EUR | 19:11 | -0,70 | -0,20 | 33,80 | 23,20 | ||
| SEDLMAYR GRUND U.IMMOBILIEN AG | 1.340,00EUR | 15:49 | -0,74 | -10,00 | 1.650,00 | 1.090,00 | 14.740,00 | |
| Sekisui House Ltd. | 19,10EUR | 18.03. | -1,07 | -0,20 | 21,40 | 17,80 | ||
| Simon Property Group Inc. | 165,90EUR | 17:11 | -0,36 | -0,60 | 175,00 | 123,60 | 2.986,20 | |
| Skandinaviska Enskilda Banken | 16,84EUR | 17:46 | -0,94 | -0,16 | 19,41 | 11,45 | 14.431,88 | |
| St. Joe Co. | 60,00EUR | 14:35 | -0,83 | -0,50 | 63,50 | 35,60 | 300,00 | |
| STINAG Stuttgart Invest AG | 14,80EUR | 18.03. | 16,30 | 11,80 | 1.287,60 | |||
| Stockland | 2,780EUR | 18.03. | -0,75 | -0,020 | 3,740 | 2,609 | ||
| Sumitomo Realty & Dev. Co.Ltd. | 26,60EUR | 18.03. | -1,57 | -0,40 | 29,20 | 15,40 | ||
| Sun Communities Inc. | 119,00EUR | 18.03. | -1,74 | -2,00 | 122,00 | 101,00 | 714,00 | |
| Sun Hung Kai Properties Ltd. | 14,80EUR | 18.03. | -4,61 | -0,70 | 15,90 | 7,65 | ||
| Swiss Prime Site AG | 154,70EUR | 09:31 | 309,40 | |||||
| TAG Colonia-Immobilien AG | 5,600EUR | 17:15 | 6,700 | 5,000 | 560,00 | |||
| TAG Immobilien | 13,25EUR | 18:54 | -5,26 | -0,73 | 16,80 | 11,55 | 994.929,25 | |
| The Hanover Insurance Group | 143,00EUR | 19:13 | -2,72 | -4,00 | 162,00 | 117,00 | ||
| TK Development Nam. DK 1 | 0,1540EUR | 09:22 | +3,39 | +0,0040 | 0,1920 | 0,1520 | ||
| TLG Immobilien | 13,00EUR | 08:16 | 16,40 | 12,00 | ||||
| Toll Brothers Inc. | 116,25EUR | 16:48 | -2,89 | -3,45 | 142,85 | 79,88 | 30.922,50 | |
| TTL Bet. Grund. | 0,1590EUR | 16:00 | +10,08 | +0,0120 | 0,4000 | 0,1000 | 869,25 | |
| UBM Development AG | 17,20EUR | 17:51 | -1,71 | -0,30 | 24,50 | 17,20 | 7.585,20 | |
| UDR Inc. | 31,15EUR | 18.03. | -1,14 | -0,35 | 41,94 | 28,68 | ||
| Unibail-Rodamco | 95,08EUR | 19:01 | -1,10 | -1,06 | 106,45 | 62,06 | 26.527,32 | |
| Varia US Properties N | 19,55EUR | 19:03 | -2,25 | -0,45 | 28,41 | 16,40 |