120 Aktien der Branche
Immobilien
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 360 Capital Group Stp.Sec | 0,1732EUR | 30.12.2025 | +8,57 | +0,0300 | ||||
| Acadia Realty Trust | 17,90EUR | 11:07 | +1,69 | +0,30 | 22,40 | 15,90 | 1.790,00 | |
| ACCENTRO RE | 70,00EUR | 14.01. | 162,20 | 0,0005 | ||||
| Adler Grp. | 0,1975EUR | 17:24 | -2,78 | -0,0055 | 0,3485 | 0,1782 | 87.552,94 | |
| Agree Realty Corp. | 62,36EUR | 18:06 | +0,68 | +0,42 | 71,92 | 59,62 | 5.175,88 | |
| AGROB Immobilien AG | 36,60EUR | 15:11 | +2,81 | +1,00 | 46,40 | 33,00 | ||
| Aiful Corp. | 3,160EUR | 14:41 | +4,64 | +0,140 | 3,240 | 1,780 | ||
| Alexandria Real Est. Equ. Inc. | 49,31EUR | 17:12 | +2,00 | +0,96 | 99,50 | 38,03 | 31.952,88 | |
| Allreal Holdings AG | 227,50EUR | 18:49 | +1,56 | +3,50 | 228,00 | 173,40 | ||
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| AMC Entertainment Holdings Inc | 1,414EUR | 18:44 | +5,42 | +0,072 | 3,630 | 1,233 | 486.474,44 | |
| Avalonbay Communities Inc. | 155,20EUR | 15:47 | +1,14 | +1,76 | 217,30 | 149,00 | 310,40 | |
| Barratt Redrow PLC | 4,253EUR | 09:30 | +2,14 | +0,091 | 5,656 | 4,018 | 12,76 | |
| Block H. & R. Inc. | 37,00EUR | 17:18 | +2,78 | +1,00 | 56,00 | 35,20 | 851,00 | |
| BNP Paribas | 87,45EUR | 18:49 | +0,07 | +0,06 | 88,08 | 60,00 | 1.083.243,15 | |
| Branicks Grp. | 1,926EUR | 18:10 | +3,61 | +0,066 | 2,545 | 1,538 | 103.501,31 | |
| British Land Co. PLC, The | 4,678EUR | 13:57 | +1,61 | +0,074 | 4,926 | 3,702 | 6.146,89 | |
| BXP Inc. | 57,38EUR | 15:38 | +2,07 | +1,18 | 71,30 | 49,41 | 286,90 | |
| CA Immobilien Anlagen AG | 25,00EUR | 16:04 | +2,47 | +0,60 | 25,00 | 20,74 | 125,00 | |
| Camden Property Trust | 91,50EUR | 11:32 | +0,54 | +0,50 | 121,00 | 84,50 | 183,00 | |
| China Ov.Land & Inv. Ltd. | 1,438EUR | 11:00 | +1,05 | +0,015 | 1,840 | 1,300 | 37,39 | |
| China Resources Beer(Hldgs)Co. | 2,960EUR | 09:30 | +2,14 | +0,060 | 3,640 | 2,620 | 41,44 | |
| CITIC Ltd. | 1,358EUR | 17:12 | -0,23 | -0,003 | 1,442 | 0,942 | 7.410,59 | |
| City Developments Ltd. | 6,050EUR | 14.01. | +0,85 | +0,050 | 6,050 | 2,900 | 1.512,50 | |
| Cofinimmo S.A. | 88,00EUR | 10:58 | +1,51 | +1,30 | 88,00 | 52,00 | 7.480,00 | |
| Commerce Bancshares | 46,80EUR | 09:30 | +1,73 | +0,80 | 46,80 | |||
| CPI Europe AG | 15,82EUR | 12:37 | +1,46 | +0,23 | 19,65 | 14,81 | 3.638,60 | |
| CPI Property Gr. | 0,7050EUR | 17:35 | -7,84 | -0,0600 | 0,8800 | 0,0005 | ||
| Cresud S.A. Com.Ind.Fin.yAgro. | 10,80EUR | 18:01 | 12,80 | 7,15 | 9.277,20 | |||
| D.R. Horton Inc. | 137,12EUR | 18:01 | +0,32 | +0,44 | 156,98 | 97,00 | 7.267,36 | |
| DEMIRE Dt.Mittelst.R.Est.AG | 0,6000EUR | 16:29 | +5,56 | +0,0300 | 0,8800 | 0,3520 | 6.456,00 | |
| Derwent London PLC | 20,60EUR | 17:54 | +3,00 | +0,60 | 24,60 | 17,60 | ||
| Dt. Bank | 33,64EUR | 18:47 | -0,03 | -0,01 | 34,21 | 16,80 | 8.658.321,70 | |
| Dt. Euroshop | 19,46EUR | 18:38 | +2,33 | +0,44 | 23,75 | 16,52 | 258.039,60 | |
| Dt. Wohnen | 21,75EUR | 18:18 | +2,86 | +0,60 | 24,90 | 18,96 | 142.071,00 | |
| Digital Realty Trust Inc. | 139,18EUR | 17:48 | +1,73 | +2,36 | 181,64 | 117,86 | 63.466,08 | |
| Dowa Holdings Inc. | 47,80EUR | 15:38 | -0,84 | -0,40 | 48,20 | 24,80 | 573,60 | |
| Dt. Grundstücks. | 5,850EUR | 17:53 | 8,600 | 3,000 | ||||
| Elme Communities | 2,600EUR | 18:51 | +3,17 | +0,080 | 19,400 | 2,100 | ||
| Equity Lifestyle Propert. Inc. | 52,50EUR | 14.01. | +1,90 | +1,00 | 66,00 | 50,50 | ||
| Equity Residential | 53,50EUR | 15:38 | 71,50 | 50,50 | 481,50 | |||
| Extra Space Storage Inc. | 122,90EUR | 15:45 | +1,71 | +2,10 | 155,10 | 108,90 | 1.351,90 | |
| Fair Value REIT-AG | 3,540EUR | 15:25 | 4,080 | 2,080 | 778,80 | |||
| First Financial Bancorp | 23,00EUR | 18:51 | +3,60 | +0,80 | 28,00 | 14,70 | ||
| First Industrial Realty Trust | 48,40EUR | 14.01. | +0,99 | +0,50 | 54,50 | 39,20 | ||
| Fleetwood Corp Ltd Ord | 1,510EUR | 14.01. | +1,33 | +0,020 | 1,820 | 1,050 | ||
| Fonciere Lyonnaise | 66,60EUR | 07.10.2025 | -0,30 | -0,20 | ||||
| Furukawa Co. Ltd. | 26,40EUR | 18:10 | +2,33 | +0,60 | 27,00 | 9,60 | ||
| GAG Immobilien AG | 49,60EUR | 09:47 | -4,47 | -2,30 | 60,00 | 44,00 | 6.200,00 | |
| Gateway RE AG | 0,3370EUR | 15:11 | -0,60 | -0,0020 | 1,1400 | 0,1500 | 211,97 | |
| Gecina S.A. | 79,35EUR | 16:19 | +0,44 | +0,35 | 97,75 | 77,10 | 53.719,95 | |
| Gladstone Commercial Corp. | 9,975EUR | 17:45 | +1,94 | +0,190 | 16,310 | 8,780 | 21.137,03 | |
| Guoco Grp Ltd DL-,50 | 7,450EUR | 17:10 | -1,32 | -0,100 | 8,850 | 6,400 | 2.980,00 | |
| HAEMATO AG | 8,350EUR | 15:11 | +1,21 | +0,100 | 14,200 | 8,150 | ||
| Hamborner Reit | 4,625EUR | 18:45 | +1,44 | +0,065 | 6,680 | 4,270 | 236.698,25 | |
| Hang Lung GR | 1,720EUR | 09:10 | -0,58 | -0,010 | 1,810 | 1,110 | ||
| Hang Lung Properties Ltd. | 1,030EUR | 16:51 | +2,58 | +0,025 | 1,060 | 0,665 | 457,32 | |
| Henderson Inv. | 0,0190EUR | 17:18 | -97,37 | -0,0185 | 0,0255 | 0,0005 | ||
| Henderson Land Devmt Co. Ltd. | 3,520EUR | 16:00 | +2,35 | +0,080 | 3,520 | 2,320 | 24,64 | |
| Highwoods Properties Inc. | 23,40EUR | 17:51 | +2,63 | +0,60 | 29,40 | 21,60 | 1.544,40 | |
| Hongkong Land Holdings Ltd. | 6,750EUR | 14.01. | +1,44 | +0,100 | 6,800 | 3,560 | ||
| Hornbach Hld. & Co. KGaA | 82,70EUR | 18:50 | +2,11 | +1,70 | 108,40 | 72,10 | 131.823,80 | |
| Host Hotels & Resorts Inc. | 15,90EUR | 15:38 | +2,56 | +0,40 | 17,00 | 11,20 | 95,40 | |
| Hysan Development Co. Ltd. | 2,100EUR | 18:12 | +2,94 | +0,060 | 2,140 | 1,280 | ||
| InCity Immobilien AG | 0,3600EUR | 17:29 | -9,55 | -0,0380 | 0,6850 | 0,2400 | ||
| Intershop Holding AG | 179,00EUR | 17:34 | +2,99 | +5,20 | 180,20 | 125,80 | ||
| ITOCHU Corp. | 11,58EUR | 17:55 | +3,16 | +0,35 | 11,58 | 7,22 | 142.989,84 | |
| Kerry Properties Ltd. | 2,240EUR | 18:45 | +1,82 | +0,040 | 2,400 | 1,780 | ||
| Kilroy Realty Corp. | 33,20EUR | 18:03 | +1,84 | +0,60 | 38,00 | 25,00 | 7.968,00 | |
| Kimco Realty Corp. | 17,80EUR | 15:47 | +1,13 | +0,20 | 22,00 | 16,30 | 53,40 | |
| Klépierre S.A. | 33,24EUR | 15:13 | -0,96 | -0,32 | 35,46 | 27,42 | 5.517,84 | |
| Land Securities Group PLC | 7,300EUR | 09:30 | +2,07 | +0,150 | 7,650 | 5,850 | 102,20 | |
| LEG Immobilien | 64,45EUR | 18:24 | +1,34 | +0,85 | 82,40 | 59,65 | 651.073,90 | |
| Lennar Corp. | 104,16EUR | 18:17 | +0,13 | +0,14 | 140,98 | 86,00 | 208.424,16 | |
| LTC Properties Inc. | 31,04EUR | 18:01 | +1,05 | +0,32 | 34,40 | 28,66 | 163.860,16 | |
| LXP Industrial Trust | 43,00EUR | 18:41 | +0,94 | +0,40 | 44,50 | 30,00 | ||
| Macerich Co., The | 15,82EUR | 14.01. | +1,96 | +0,31 | 20,15 | 11,43 | ||
| Mirvac Group | 1,120EUR | 14.01. | +1,79 | +0,020 | 1,460 | 1,030 | 4.704,00 | |
| Mitsubishi Estate Co. Ltd. | 22,20EUR | 16:02 | -1,82 | -0,40 | 22,20 | 13,30 | 88,80 | |
| Mitsui Fudosan Co. Ltd. | 10,10EUR | 11:07 | +0,50 | +0,05 | 10,40 | 7,65 | 9.090,00 | |
| Mobimo Holding AG | 404,50EUR | 18:06 | +1,76 | +7,00 | 405,50 | 298,50 | ||
| MPC Münchmeyer Peters.Cap.AG | 4,980EUR | 17:12 | -0,61 | -0,030 | 5,980 | 4,210 | 14.437,02 | |
| NCC AB | 21,04EUR | 18:15 | +1,15 | +0,24 | 26,44 | 13,47 | ||
| Nitto Boseki Co. Ltd. | 72,50EUR | 18:49 | +3,57 | +2,50 | 85,00 | 17,70 | 435,00 | |
| Noratis AG | 0,3420EUR | 16:41 | +0,63 | +0,0020 | 1,8000 | 0,1200 | 9.053,42 | |
| NVR Inc. | 6.400,00EUR | 15:47 | +0,78 | +50,00 | 8.200,00 | 5.950,00 | 19.200,00 | |
| Patrizia | 8,360EUR | 18:37 | +0,86 | +0,070 | 8,650 | 6,150 | 169.657,84 | |
| Persimmon PLC | 16,19EUR | 16:35 | +3,88 | +0,61 | 16,82 | 11,90 | 16.282,11 | |
| Plazza N | 450,00EUR | 18:36 | +0,45 | +2,00 | 450,00 | 353,80 | ||
| ProLogis Inc. | 115,00EUR | 16:30 | +1,03 | +1,16 | 119,70 | 77,13 | 41.515,00 | |
| PSP Swiss Property AG | 156,80EUR | 18:48 | +1,88 | +2,90 | 162,00 | 133,10 | ||
| Public Storage Operat. Company | 250,80EUR | 17:39 | +1,58 | +3,90 | 301,00 | 219,10 | 15.298,80 | |
| Pulte Group Inc. | 113,12EUR | 17:26 | +0,98 | +1,10 | 121,16 | 79,80 | 8.370,88 | |
| RCM Beteiligungs AG | 1,220EUR | 14.01. | 1,430 | 1,170 | ||||
| REA Group Ltd. | 108,00EUR | 14.01. | 167,00 | 101,00 | ||||
| Regency Centers Corp. | 60,00EUR | 14.01. | +0,83 | +0,50 | 73,00 | 57,50 | ||
| Sacyr S.A. | 3,978EUR | 18:09 | +0,10 | +0,004 | 4,136 | 2,708 | 36.868,10 | |
| Sainsbury PLC, J. | 3,660EUR | 16:26 | +1,67 | +0,060 | 4,100 | 2,620 | 26.974,20 | |
| Saul Centers | 27,40EUR | 18:51 | -1,44 | -0,40 | 36,20 | 23,20 | ||
| SEDLMAYR GRUND U.IMMOBILIEN AG | 1.270,00EUR | 15:11 | -0,78 | -10,00 | 1.650,00 | 1.060,00 | 5.080,00 | |
| Sekisui House Ltd. | 20,00EUR | 15:38 | +3,72 | +0,70 | 22,60 | 17,80 | 80,00 | |
| Simon Property Group Inc. | 161,30EUR | 15:38 | -1,13 | -1,80 | 181,45 | 123,60 | 5.806,80 | |
| Skandinaviska Enskilda Banken | 18,89EUR | 17:02 | +0,59 | +0,11 | 18,93 | 11,45 | 717,82 | |
| St. Joe Co. | 56,50EUR | 14.01. | +2,75 | +1,50 | 56,50 | 35,60 | ||
| STINAG Stuttgart Invest AG | 15,70EUR | 09:30 | +0,66 | +0,10 | 16,30 | 11,80 | 15,70 | |
| Stockland | 3,220EUR | 14.01. | -0,64 | -0,020 | 3,740 | 2,609 | ||
| Sumitomo Realty & Dev. Co.Ltd. | 22,20EUR | 14.01. | +1,75 | +0,40 | 22,20 | 14,50 | ||
| Sun Communities Inc. | 106,00EUR | 14.01. | +1,85 | +2,00 | 132,00 | 101,00 | ||
| Sun Hung Kai Properties Ltd. | 12,30EUR | 12:07 | +2,52 | +0,30 | 12,40 | 7,65 | 344,40 | |
| Swiss Prime Site AG | 134,30EUR | 18:26 | +2,05 | +2,70 | 135,50 | 104,70 | 268,60 | |
| TAG Colonia-Immobilien AG | 5,850EUR | 17:23 | 7,050 | 5,000 | 585,00 | |||
| TAG Immobilien | 14,39EUR | 18:49 | +2,49 | +0,35 | 16,14 | 11,55 | 521.248,97 | |
| The Hanover Insurance Group | 145,00EUR | 18:50 | 165,00 | 117,00 | ||||
| TK Development Nam. DK 1 | 0,1540EUR | 08:12 | +2,90 | +0,0040 | 0,1970 | 0,1520 | ||
| TLG Immobilien | 12,50EUR | 15:00 | -3,13 | -0,40 | 16,40 | 12,50 | 8.037,50 | |
| Toll Brothers Inc. | 126,75EUR | 18:47 | +2,01 | +2,50 | 136,25 | 79,88 | 35.363,25 | |
| TTL Bet. Grund. | 0,1720EUR | 16:00 | -1,99 | -0,0030 | 0,4180 | 0,1000 | 1.254,74 | |
| UBM Development AG | 21,60EUR | 10:16 | -0,47 | -0,10 | 24,50 | 16,80 | 669,60 | |
| UDR Inc. | 31,10EUR | 14.01. | +1,27 | +0,40 | 44,05 | 28,68 | ||
| Unibail-Rodamco | 92,48EUR | 15:37 | +0,04 | +0,04 | 95,68 | 62,06 | 10.635,20 |