120 Aktien der Branche
Immobilien
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Realty Trust | 18,30EUR | 23.04. | +1,13 | +0,20 | 19,20 | 15,90 | ||
| ACCENTRO RE | 80,00EUR | 19:04 | 80,50 | 0,01 | ||||
| Adler Grp. | 0,1625EUR | 18:43 | +0,31 | +0,0005 | 0,2900 | 0,1355 | 2.142,40 | |
| Agree Realty Corp. | 65,60EUR | 14:51 | -0,30 | -0,20 | 70,48 | 59,34 | 1.049,60 | |
| AGROB Immobilien AG | 32,40EUR | 15:48 | 44,60 | 31,80 | ||||
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Alexandria Real Est. Equ. Inc. | 40,13EUR | 17:47 | +1,09 | +0,43 | 74,78 | 35,67 | 3.090,01 | |
| Allreal Holdings AG | 234,50EUR | 23.04. | +1,71 | +4,00 | 469,00 | |||
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| AMC Entertainment Holdings Inc | 1,368EUR | 19:01 | -3,75 | -0,053 | 3,623 | 0,813 | 110.946,17 | |
| Avalonbay Communities Inc. | 147,35EUR | 23.04. | -0,68 | -1,00 | 188,34 | 138,86 | 2.504,95 | |
| Barratt Redrow PLC | 2,980EUR | 15:52 | -1,32 | -0,040 | 5,656 | 2,900 | 7.280,14 | |
| Block H. & R. Inc. | 26,87EUR | 23.04. | -2,27 | -0,60 | 56,00 | 23,40 | 5.132,17 | |
| BNP Paribas | 89,34EUR | 18:51 | +0,06 | +0,05 | 97,63 | 65,01 | 522.281,64 | |
| Branicks Grp. | 1,450EUR | 18:06 | -7,24 | -0,110 | 2,245 | 1,210 | 105.513,60 | |
| British Land Co. PLC, The | 4,546EUR | 23.04. | +0,62 | +0,028 | 5,060 | 3,702 | 154,56 | |
| BXP Inc. | 48,50EUR | 23.04. | +1,11 | +0,54 | 66,22 | 43,43 | 679,00 | |
| CA Immobilien Anlagen AG | 26,30EUR | 16:54 | +2,53 | +0,65 | 26,80 | 22,14 | 26,30 | |
| Camden Property Trust | 87,50EUR | 23.04. | -1,14 | -1,00 | 107,00 | 84,00 | 175,00 | |
| China Ov.Land & Inv. Ltd. | 1,351EUR | 23.04. | -1,85 | -0,025 | 1,676 | 1,271 | ||
| China Resources Beer(Hldgs)Co. | 2,760EUR | 23.04. | +0,11 | +0,003 | 3,320 | 2,560 | 1.057,08 | |
| CITIC Ltd. | 1,430EUR | 14:36 | +0,29 | +0,004 | 1,442 | 1,054 | 8.584,29 | |
| City Developments Ltd. | 5,750EUR | 23.04. | -1,75 | -0,100 | 6,600 | 3,200 | ||
| Cofinimmo S.A. | 85,35EUR | 15:40 | +1,60 | +1,35 | 94,50 | 64,50 | 682,80 | |
| Commerce Bancshares | 43,40EUR | 23.04. | -1,37 | -0,60 | 58,50 | 40,80 | 9.982,00 | |
| CPI Europe AG | 15,20EUR | 12:30 | +1,20 | +0,18 | 19,65 | 14,70 | 121,60 | |
| CPI Property Gr. | 0,7100EUR | 17:35 | 0,8800 | 0,0005 | ||||
| Cresud S.A. Com.Ind.Fin.yAgro. | 9,400EUR | 16:42 | +1,62 | +0,150 | 11,700 | 7,150 | 12.220,00 | |
| D.R. Horton Inc. | 140,40EUR | 14:49 | -1,43 | -2,00 | 156,98 | 100,38 | 20.638,80 | |
| DEMIRE Dt.Mittelst.R.Est.AG | 0,4280EUR | 23.04. | -3,21 | -0,0120 | 0,7750 | 0,3520 | 6.177,32 | |
| Derwent London PLC | 19,20EUR | 17:40 | +1,05 | +0,20 | 24,60 | 16,30 | 1.593,60 | |
| Dt. Bank | 27,17EUR | 19:05 | +1,03 | +0,28 | 34,21 | 22,10 | 6.645.890,09 | |
| Dt. Euroshop | 19,72EUR | 16:46 | -0,51 | -0,10 | 23,75 | 17,84 | 21.494,80 | |
| Dt. Wohnen | 19,90EUR | 17:29 | -1,24 | -0,25 | 24,60 | 18,40 | 279.017,90 | |
| Digital Realty Trust Inc. | 173,80EUR | 17:58 | +1,55 | +2,65 | 178,10 | 124,84 | 21.377,40 | |
| Dowa Holdings Inc. | 51,50EUR | 13:44 | 68,00 | 26,40 | 19.982,00 | |||
| Dt. Grundstücks. | 5,900EUR | 17:35 | -0,84 | -0,050 | 8,600 | 3,000 | ||
| Elme Communities | 1,710EUR | 18:50 | +0,59 | +0,010 | 15,600 | 1,300 | ||
| Equity Lifestyle Propert. Inc. | 53,50EUR | 23.04. | +0,93 | +0,50 | 59,00 | 50,50 | ||
| Equity Residential | 53,12EUR | 23.04. | -1,31 | -0,70 | 64,00 | 50,00 | 743,68 | |
| Extra Space Storage Inc. | 121,15EUR | 23.04. | +0,58 | +0,70 | 137,30 | 108,90 | 3.271,05 | |
| Fair Value REIT-AG | 2,600EUR | 18:18 | -7,14 | -0,200 | 3,960 | 2,080 | 2.665,00 | |
| First Financial Bancorp | 26,00EUR | 19:02 | +3,17 | +0,80 | 26,80 | 14,70 | ||
| First Industrial Realty Trust | 52,50EUR | 23.04. | 53,50 | 40,20 | ||||
| Fleetwood Corp Ltd Ord | 1,060EUR | 23.04. | 1,820 | 0,925 | ||||
| Fonciere Lyonnaise | 66,60EUR | 07.10.2025 | -0,30 | -0,20 | ||||
| Furukawa Co. Ltd. | 22,40EUR | 16:28 | 37,60 | 12,10 | ||||
| GAG Immobilien AG | 49,00EUR | 08:16 | 60,00 | 45,00 | ||||
| Gateway RE AG | 0,3500EUR | 15:37 | 0,9980 | 0,2300 | 42,00 | |||
| Gecina S.A. | 72,50EUR | 15:25 | +0,91 | +0,65 | 97,75 | 65,10 | 18.197,50 | |
| Gladstone Commercial Corp. | 10,70EUR | 17:15 | +0,47 | +0,05 | 13,12 | 8,78 | 5.745,90 | |
| Guoco Grp Ltd DL-,50 | 7,550EUR | 14:56 | -1,35 | -0,100 | 8,850 | 6,600 | 2.046,05 | |
| HAEMATO AG | 11,70EUR | 16:39 | -1,68 | -0,20 | 14,20 | 8,10 | ||
| Hamborner Reit | 4,840EUR | 18:32 | +2,12 | +0,100 | 6,680 | 4,270 | 438.542,72 | |
| Hang Lung GR | 1,740EUR | 17:44 | -1,69 | -0,030 | 1,880 | 1,150 | ||
| Hang Lung Properties Ltd. | 1,024EUR | 15:36 | -0,34 | -0,003 | 1,140 | 0,665 | 50,18 | |
| Henderson Inv. | 0,0185EUR | 18:16 | +3.600,00 | +0,0180 | 0,0255 | 0,0005 | ||
| Henderson Land Devmt Co. Ltd. | 3,358EUR | 13:48 | -0,46 | -0,015 | 3,840 | 2,400 | 1.175,30 | |
| Highwoods Properties Inc. | 21,00EUR | 23.04. | +2,00 | +0,40 | 27,80 | 17,70 | 6.888,00 | |
| Hongkong Land Holdings Ltd. | 6,550EUR | 23.04. | +2,38 | +0,150 | 7,650 | 4,000 | ||
| Hornbach Hld. & Co. KGaA | 80,90EUR | 17:29 | +0,50 | +0,40 | 108,40 | 74,70 | 69.007,70 | |
| Host Hotels & Resorts Inc. | 17,99EUR | 23.04. | -0,84 | -0,15 | 17,99 | 12,10 | 71,94 | |
| Hysan Development Co. Ltd. | 2,100EUR | 09:55 | -0,94 | -0,020 | 2,520 | 1,320 | ||
| InCity Immobilien AG | 0,3600EUR | 19:04 | 0,6850 | 0,3460 | ||||
| Intershop Holding AG | 182,00EUR | 17:36 | -0,98 | -1,80 | 192,00 | 125,80 | ||
| ITOCHU Corp. | 10,35EUR | 18:52 | +0,44 | +0,05 | 12,61 | 8,56 | 126.726,25 | |
| Kerry Properties Ltd. | 2,460EUR | 17:44 | -1,60 | -0,040 | 2,780 | 1,950 | ||
| Kilroy Realty Corp. | 27,00EUR | 15:43 | +0,75 | +0,20 | 38,00 | 23,60 | 1.350,00 | |
| Kimco Realty Corp. | 20,40EUR | 17:14 | 20,60 | 17,00 | 3.223,20 | |||
| Klépierre S.A. | 34,78EUR | 16:42 | +0,63 | +0,22 | 36,06 | 30,90 | 695,60 | |
| Land Securities Group PLC | 7,025EUR | 17:28 | +0,07 | +0,005 | 7,900 | 6,150 | 6.336,55 | |
| LEG Immobilien | 60,00EUR | 17:32 | +0,08 | +0,05 | 78,45 | 52,65 | 481.500,00 | |
| Lennar Corp. | 79,82EUR | 13:23 | +0,37 | +0,30 | 124,90 | 72,01 | 4.789,20 | |
| LTC Properties Inc. | 32,56EUR | 15:43 | +0,68 | +0,22 | 34,44 | 28,66 | 39.560,40 | |
| LXP Industrial Trust | 43,00EUR | 19:04 | +0,47 | +0,20 | 44,40 | 32,00 | ||
| Macerich Co., The | 18,90EUR | 23.04. | -0,55 | -0,10 | 19,00 | 12,47 | ||
| Mirvac Group | 1,090EUR | 23.04. | -0,95 | -0,010 | 1,460 | 1,020 | ||
| Mitsubishi Estate Co. Ltd. | 24,40EUR | 23.04. | 29,00 | 14,80 | 24,40 | |||
| Mitsui Fudosan Co. Ltd. | 9,050EUR | 13:26 | -1,09 | -0,100 | 11,600 | 7,650 | 9.882,60 | |
| Mobimo Holding AG | 415,00EUR | 09:52 | +1,70 | +7,00 | 4.150,00 | |||
| MPC Münchmeyer Peters.Cap.AG | 5,080EUR | 13:25 | +0,61 | +0,030 | 5,980 | 4,250 | 10.795,00 | |
| NCC AB | 21,08EUR | 23.04. | -0,99 | -0,20 | ||||
| Nitto Boseki Co. Ltd. | 149,00EUR | 16:10 | +9,63 | +13,00 | 57.812,00 | |||
| Noratis AG | 0,2200EUR | 18:09 | +22,22 | +0,0400 | 1,4400 | 0,0600 | 5.170,00 | |
| NVR Inc. | 5.485,00EUR | 23.04. | -0,81 | -45,00 | 7.350,00 | 5.485,00 | 27.425,00 | |
| Patrizia | 7,250EUR | 18:43 | -0,28 | -0,020 | 8,870 | 6,640 | 61.313,25 | |
| Persimmon PLC | 13,00EUR | 13:30 | +0,19 | +0,03 | 17,90 | 11,90 | 4.550,00 | |
| Plazza N | 479,00EUR | 18:27 | +0,42 | +2,00 | 512,00 | 371,70 | ||
| ProLogis Inc. | 122,50EUR | 17:46 | +0,83 | +1,00 | 123,95 | 88,50 | 8.575,00 | |
| PSP Swiss Property AG | 170,80EUR | 15:07 | +1,66 | +2,80 | 2.049,60 | |||
| Public Storage Operat. Company | 264,60EUR | 18:31 | -0,23 | -0,60 | 281,60 | 219,10 | 10.848,60 | |
| Pulte Group Inc. | 110,30EUR | 23.04. | -0,99 | -1,10 | 121,30 | 84,00 | 551,50 | |
| RCM Beteiligungs AG | 1,100EUR | 08:00 | 1,900 | 0,900 | 2,20 | |||
| REA Group Ltd. | 104,00EUR | 14:35 | -1,90 | -2,00 | 145,00 | 90,00 | 4.056,00 | |
| Regency Centers Corp. | 69,00EUR | 12:43 | -1,45 | -1,00 | 69,00 | 57,50 | 1.725,00 | |
| Sacyr S.A. | 4,688EUR | 16:55 | -0,51 | -0,024 | 4,880 | 3,160 | 18.245,70 | |
| Sainsbury PLC, J. | 4,030EUR | 13:45 | +1,72 | +0,068 | 4,202 | 3,020 | 42.315,00 | |
| Saul Centers | 29,00EUR | 17:49 | +0,69 | +0,20 | 30,80 | 23,20 | ||
| SEDLMAYR GRUND U.IMMOBILIEN AG | 1.280,00EUR | 17:18 | 1.650,00 | 1.170,00 | 2.560,00 | |||
| Sekisui House Ltd. | 18,09EUR | 13:03 | -0,36 | -0,07 | 20,80 | 17,80 | 23.517,00 | |
| Simon Property Group Inc. | 172,70EUR | 14:06 | -0,89 | -1,55 | 176,95 | 133,80 | 27.632,00 | |
| Skandinaviska Enskilda Banken | 16,58EUR | 16:25 | -0,24 | -0,04 | 19,41 | 13,56 | 3.166,78 | |
| St. Joe Co. | 59,15EUR | 15:52 | +2,03 | +1,20 | 63,50 | 36,20 | 2.957,50 | |
| STINAG Stuttgart Invest AG | 12,80EUR | 19:06 | -0,78 | -0,10 | 18,00 | 12,00 | ||
| Stockland | 2,560EUR | 23.04. | 3,740 | 2,460 | ||||
| Sumitomo Realty & Dev. Co.Ltd. | 24,40EUR | 23.04. | +1,63 | +0,40 | 29,20 | 15,40 | ||
| Sun Communities Inc. | 110,00EUR | 23.04. | +0,91 | +1,00 | 119,00 | 101,00 | ||
| Sun Hung Kai Properties Ltd. | 15,10EUR | 23.04. | 15,90 | 8,10 | 60,40 | |||
| Swiss Prime Site AG | 148,30EUR | 14:35 | +1,23 | +1,80 | 1.038,10 | |||
| TAG Colonia-Immobilien AG | 5,700EUR | 17:16 | 6,700 | 5,000 | 1.254,00 | |||
| TAG Immobilien | 15,11EUR | 18:50 | -0,73 | -0,11 | 16,80 | 12,03 | 411.188,43 | |
| The Hanover Insurance Group | 150,00EUR | 18:53 | -1,96 | -3,00 | 160,00 | 129,00 | ||
| TK Development Nam. DK 1 | 0,1480EUR | 08:00 | -3,47 | -0,0050 | 0,1920 | 0,1480 | ||
| TLG Immobilien | 11,90EUR | 17:53 | 16,40 | 10,00 | 12.971,00 | |||
| Toll Brothers Inc. | 126,50EUR | 23.04. | -0,86 | -1,10 | 142,85 | 86,66 | 126,50 | |
| TTL Bet. Grund. | 0,1290EUR | 09:24 | +18,35 | +0,0200 | 0,4000 | 0,1000 | 9,68 | |
| UBM Development AG | 17,10EUR | 15:06 | +1,47 | +0,25 | 24,50 | 16,75 | 3.710,70 | |
| UDR Inc. | 29,82EUR | 23.04. | -0,67 | -0,20 | 38,10 | 28,68 | 2.147,04 | |
| Unibail-Rodamco | 104,70EUR | 13:05 | +0,92 | +0,95 | 106,70 | 72,62 | 21.672,90 | |
| Varia US Properties N | 15,15EUR | 17:34 | -0,98 | -0,15 | 23,60 | 13,30 |