Goyax Logo

120 Aktien der Branche

Immobilien

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acadia Realty Trust18,30EUR01.04.+0,61+0,1019,2015,90
ACCENTRO RE80,00EUR01.04.162,200,0005
Adler Grp.0,1640EUR01.04.-2,94-0,00500,29000,13557.790,16
Agree Realty Corp.64,84EUR01.04.+0,40+0,2670,9459,343.371,68
AGROB Immobilien AG35,20EUR01.04.+1,15+0,4046,2033,00
Aiful Corp.2,380EUR30.03.+2,52+0,0603,2401,780
Alexandria Real Est. Equ. Inc.37,62EUR01.04.-6,93-2,7785,5637,5077.309,10
Allreal Holdings AG247,00EUR01.04.-0,20-0,50494,00
alstria office5,760EUR03.06.2025-0,35-0,020
AMC Entertainment Holdings Inc0,8821EUR01.04.+2,28+0,01953,62250,812557.756,38
Avalonbay Communities Inc.140,96EUR01.04.+0,74+1,04199,64138,86563,84
Barratt Redrow PLC3,000EUR01.04.-4,02-0,1215,6562,9273.012,00
Block H. & R. Inc.27,40EUR01.04.56,0023,403.918,20
BNP Paribas85,56EUR01.04.+2,74+2,2897,6360,001.500.893,52
Branicks Grp.1,384EUR01.04.+0,45+0,0062,2451,21049.699,44
British Land Co. PLC, The4,228EUR01.04.+0,82+0,0345,0603,7021.623,55
BXP Inc.44,34EUR01.04.-1,88-0,8466,2243,433.458,52
CA Immobilien Anlagen AG25,24EUR01.04.+2,28+0,5626,4220,7413.099,56
Camden Property Trust84,00EUR01.04.+0,60+0,50112,0084,00336,00
China Ov.Land & Inv. Ltd.1,322EUR01.04.+2,23+0,0281,6761,2791.467,42
China Resources Beer(Hldgs)Co.2,880EUR01.04.+1,45+0,0403,5002,5602.880,00
CITIC Ltd.1,287EUR01.04.-0,81-0,0111,4420,94279,76
City Developments Ltd.5,650EUR01.04.6,6002,900
Cofinimmo S.A.83,55EUR01.04.+1,03+0,8594,5056,059.608,25
Commerce Bancshares42,40EUR01.04.58,5040,80
CPI Europe AG15,76EUR01.04.-0,06-0,0119,6514,704.066,08
CPI Property Gr.0,6950EUR01.04.+2,21+0,01500,88000,0005
Cresud S.A. Com.Ind.Fin.yAgro.10,90EUR01.04.-1,83-0,2011,707,1517.331,00
D.R. Horton Inc.119,32EUR01.04.+0,58+0,68156,9897,004.653,48
DEMIRE Dt.Mittelst.R.Est.AG0,4680EUR01.04.-1,81-0,00800,77500,35201.191,53
Derwent London PLC17,20EUR07:00-2,27-0,4024,6016,40
Dt. Bank26,29EUR01.04.+2,20+0,5734,2116,8013.953.759,27
Dt. Euroshop19,86EUR01.04.+5,45+1,0223,7516,52291.624,24
Dt. Wohnen19,72EUR01.04.+1,25+0,2424,6018,40544.607,24
Digital Realty Trust Inc.155,64EUR01.04.-0,14-0,22159,24117,868.871,48
Dowa Holdings Inc.50,50EUR01.04.+4,77+2,3068,0024,8010.049,50
Dt. Grundstücks.5,400EUR07:00-1,82-0,1008,6003,000
Elme Communities1,670EUR01.04.+0,60+0,01015,8001,300
Equity Lifestyle Propert. Inc.54,50EUR01.04.+0,93+0,5062,0050,501.253,50
Equity Residential51,00EUR01.04.66,0050,00102,00
Extra Space Storage Inc.113,35EUR01.04.+0,80+0,90137,30108,901.586,90
Fair Value REIT-AG2,840EUR01.04.+1,43+0,0404,0002,080411,80
First Financial Bancorp24,00EUR01.04.+0,84+0,2026,8014,70
First Industrial Realty Trust52,50EUR01.04.+1,21+0,6053,5039,20
Fleetwood Corp Ltd Ord1,000EUR01.04.-6,50-0,0651,8200,965
Fonciere Lyonnaise66,60EUR07.10.2025-0,30-0,20
Furukawa Co. Ltd.24,00EUR07:04-3,23-0,8037,6010,30
GAG Immobilien AG49,00EUR01.04.-0,81-0,4060,0044,00
Gateway RE AG0,4000EUR01.04.-7,82-0,03200,99800,23009.013,60
Gecina S.A.69,10EUR01.04.+0,07+0,0597,7565,1041.529,10
Gladstone Commercial Corp.9,970EUR01.04.+1,53+0,15014,0908,78019.630,93
Guoco Grp Ltd DL-,507,550EUR01.04.8,8506,400
HAEMATO AG12,00EUR01.04.-2,44-0,3014,208,10
Hamborner Reit4,600EUR01.04.+2,03+0,0906,6804,270179.211,40
Hang Lung GR1,690EUR07:021,8401,110
Hang Lung Properties Ltd.1,000EUR01.04.+7,91+0,0701,1400,6651.458,00
Henderson Inv.0,0005EUR01.04.0,02550,0005
Henderson Land Devmt Co. Ltd.3,180EUR01.04.+1,27+0,0403,8402,32063,60
Highwoods Properties Inc.18,80EUR01.04.27,8017,7056,40
Hongkong Land Holdings Ltd.6,900EUR01.04.+0,75+0,0507,6503,5609.453,00
Hornbach Hld. & Co. KGaA80,80EUR01.04.-0,99-0,80108,4074,7043.955,20
Host Hotels & Resorts Inc.16,50EUR01.04.-1,21-0,2017,3011,2049,50
Hysan Development Co. Ltd.2,040EUR07:02-3,77-0,0802,5201,280
InCity Immobilien AG0,3600EUR01.04.0,65000,3500
Intershop Holding AG183,80EUR01.04.+1,77+3,20192,00125,80
ITOCHU Corp.11,39EUR01.04.+1,30+0,1512,617,22241.707,19
Kerry Properties Ltd.2,420EUR07:02+1,68+0,0402,7801,840
Kilroy Realty Corp.24,20EUR01.04.-0,83-0,2038,0024,204.162,40
Kimco Realty Corp.19,30EUR01.04.20,4016,3038,60
Klépierre S.A.33,26EUR01.04.+1,46+0,4836,0627,9028.104,70
Land Securities Group PLC6,550EUR01.04.+1,54+0,1007,9005,85035.894,00
LEG Immobilien57,45EUR01.04.+1,86+1,0578,4552,65893.807,10
Lennar Corp.74,68EUR01.04.-1,90-1,42124,9073,3723.225,48
LTC Properties Inc.32,26EUR01.04.+0,81+0,2634,4428,6637.453,86
LXP Industrial Trust39,20EUR01.04.-1,01-0,4044,2030,00
Macerich Co., The16,14EUR01.04.+1,59+0,2617,5811,43
Mirvac Group1,180EUR01.04.-4,67-0,0501,4601,030
Mitsubishi Estate Co. Ltd.24,60EUR01.04.+0,83+0,2029,0014,103.862,20
Mitsui Fudosan Co. Ltd.9,400EUR01.04.11,6007,650112,80
Mobimo Holding AG416,00EUR01.04.+0,48+2,00416,00
MPC Münchmeyer Peters.Cap.AG4,880EUR01.04.+0,21+0,0105,9804,2108.471,68
NCC AB19,02EUR01.04.+1,36+0,26
Nitto Boseki Co. Ltd.115,00EUR01.04.+7,62+8,0024.265,00
Noratis AG0,3080EUR01.04.+26,67+0,04801,44000,06003.536,46
NVR Inc.5.550,00EUR01.04.7.350,005.550,0033.300,00
Patrizia7,240EUR01.04.+2,29+0,1608,8706,150114.935,00
Persimmon PLC12,55EUR01.04.-0,96-0,1217,9011,9019.356,94
Plazza N483,00EUR07:02-1,02-5,00512,00364,95
ProLogis Inc.114,72EUR01.04.+0,63+0,72122,6077,137.686,24
PSP Swiss Property AG173,90EUR01.04.-0,11-0,20695,60
Public Storage Operat. Company234,80EUR01.04.+1,71+4,00281,60219,1016.670,80
Pulte Group Inc.100,94EUR01.04.-0,61-0,62121,3079,80201,88
RCM Beteiligungs AG1,230EUR01.04.1,9001,160
REA Group Ltd.96,00EUR01.04.+1,60+1,50145,0090,0096,00
Regency Centers Corp.64,00EUR01.04.+0,77+0,5068,5057,50
Sacyr S.A.4,448EUR01.04.+3,71+0,1584,6302,70858.175,39
Sainsbury PLC, J.3,940EUR01.04.-0,51-0,0204,1802,62012.651,34
Saul Centers27,80EUR01.04.+0,72+0,2033,6023,20
SEDLMAYR GRUND U.IMMOBILIEN AG1.290,00EUR01.04.+0,78+10,001.650,001.090,00
Sekisui House Ltd.19,20EUR01.04.-1,03-0,2020,8017,802.841,60
Simon Property Group Inc.162,05EUR01.04.+0,62+1,00175,00123,608.102,50
Skandinaviska Enskilda Banken16,34EUR01.04.+2,23+0,3619,4111,4512.398,27
St. Joe Co.54,00EUR01.04.+1,85+1,0063,5035,605.454,00
STINAG Stuttgart Invest AG14,60EUR01.04.-0,68-0,1016,3011,809.475,40
Stockland2,580EUR01.04.-2,31-0,0603,7402,5002.064,00
Sumitomo Realty & Dev. Co.Ltd.23,80EUR01.04.+0,81+0,2029,2015,40
Sun Communities Inc.111,00EUR01.04.+0,93+1,00119,00101,0010.101,00
Sun Hung Kai Properties Ltd.14,90EUR01.04.+3,52+0,5015,907,6514,90
Swiss Prime Site AG149,70EUR01.04.4.041,90
TAG Colonia-Immobilien AG5,600EUR01.04.+5,66+0,3006,7005,000
TAG Immobilien14,29EUR01.04.+4,49+0,6116,8011,55791.323,04
The Hanover Insurance Group146,00EUR01.04.-2,01-3,00161,00117,00
TK Development Nam. DK 10,1480EUR01.04.-2,46-0,00300,19200,1480
TLG Immobilien12,40EUR01.04.+3,57+0,4016,4010,50992,00
Toll Brothers Inc.118,95EUR01.04.+0,08+0,10142,8579,887.374,90
TTL Bet. Grund.0,1590EUR01.04.0,40000,10001.148,78
UBM Development AG17,25EUR01.04.-2,02-0,3524,5017,154.571,25
UDR Inc.29,32EUR01.04.+1,13+0,3341,6228,68439,80
Unibail-Rodamco97,08EUR01.04.-1,99-1,94106,4562,06129.601,80
Varia US Properties N17,35EUR07:02-2,25-0,4024,3316,40