120 Aktien der Branche
Immobilien
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Realty Trust | 19,20EUR | 29.07. | -1,54 | -0,30 | 19,20 | 16,10 | ||
| ACCENTRO RE | 43,60EUR | 15:27 | -1,36 | -0,60 | 80,50 | 0,05 | ||
| Adler Grp. | 0,1395EUR | 15:42 | +4,10 | +0,0055 | 0,2460 | 0,1300 | 1.000,08 | |
| Agree Realty Corp. | 68,40EUR | 15:44 | -3,71 | -2,60 | 71,60 | 59,34 | 20.451,60 | |
| AGROB Immobilien AG | 3,500EUR | 15:16 | +12,50 | +0,375 | 5,629 | 3,000 | ||
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Alexandria Real Est. Equ. Inc. | 46,88EUR | 14:50 | -3,53 | -1,65 | 74,78 | 33,69 | 2.344,00 | |
| Allreal Holdings AG | 229,50EUR | 11:33 | +0,88 | +2,00 | 261,50 | 190,60 | 4.819,50 | |
| AMC Entertainment Holdings Inc | 2,354EUR | 16:32 | -1,44 | -0,034 | 2,940 | 0,813 | 344.239,54 | |
| Avalonbay Communities Inc. | 167,45EUR | 29.07. | -3,07 | -5,15 | 173,40 | 138,86 | ||
| Barratt Redrow PLC | 3,420EUR | 09:37 | +1,17 | +0,040 | 4,755 | 2,720 | 2.164,86 | |
| Block H. & R. Inc. | 40,11EUR | 15:30 | -6,01 | -2,47 | 48,20 | 23,40 | 35.497,35 | |
| BNP Paribas | 109,14EUR | 16:33 | +2,94 | +3,12 | 109,14 | 65,01 | 440.161,62 | |
| Branicks Grp. | 0,9340EUR | 15:29 | +0,88 | +0,0080 | 2,1550 | 0,7540 | 18.974,21 | |
| British Land Co. PLC, The | 5,170EUR | 14:30 | +2,18 | +0,110 | 5,270 | 3,702 | 2.052,49 | |
| BXP Inc. | 64,24EUR | 15:14 | -3,30 | -2,10 | 66,22 | 43,43 | 5.139,20 | |
| CA Immobilien Anlagen AG | 24,45EUR | 16:13 | +1,45 | +0,35 | 27,55 | 21,50 | 2.078,25 | |
| Camden Property Trust | 99,50EUR | 29.07. | -1,98 | -2,00 | 104,00 | 84,00 | ||
| China Ov.Land & Inv. Ltd. | 1,478EUR | 29.07. | -0,23 | -0,004 | 1,844 | 1,271 | ||
| China Resources Beer(Hldgs)Co. | 2,704EUR | 29.07. | +2,12 | +0,055 | 3,280 | 2,350 | 2.568,80 | |
| CITIC Ltd. | 1,395EUR | 08:07 | +3,77 | +0,050 | 1,549 | 1,166 | 4.185,00 | |
| City Developments Ltd. | 5,250EUR | 29.07. | +3,96 | +0,200 | 6,600 | 4,160 | ||
| Cofinimmo S.A. | 84,35EUR | 02.07. | ||||||
| Commerce Bancshares | 52,50EUR | 07:33 | -1,90 | -1,00 | 53,50 | 40,80 | 105,00 | |
| CPI Europe AG | 15,62EUR | 12:18 | +1,03 | +0,16 | 19,65 | 14,70 | 62,48 | |
| CPI Property Gr. | 0,7250EUR | 15:11 | +2,84 | +0,0200 | 0,8050 | 0,0005 | 2.356,25 | |
| Cresud S.A. Com.Ind.Fin.yAgro. | 9,850EUR | 09:07 | +2,04 | +0,200 | 11,700 | 7,150 | 2.068,50 | |
| D.R. Horton Inc. | 128,50EUR | 14:02 | -1,92 | -2,45 | 156,98 | 114,72 | 1.285,00 | |
| DEMIRE Dt.Mittelst.R.Est.AG | 0,3480EUR | 29.07. | -1,72 | -0,0060 | 0,7750 | 0,3040 | 53,94 | |
| Derwent London PLC | 24,00EUR | 16:02 | +4,35 | +1,00 | 24,00 | 16,30 | ||
| Dt. Bank | 31,77EUR | 16:34 | +2,45 | +0,76 | 34,21 | 23,60 | 7.775.771,04 | |
| Dt. Euroshop | 18,26EUR | 16:22 | -0,11 | -0,02 | 21,30 | 17,40 | 119.767,34 | |
| Dt. Wohnen | 18,60EUR | 16:00 | +1,42 | +0,26 | 23,95 | 17,82 | 61.807,80 | |
| Digital Realty Trust Inc. | 163,80EUR | 08:26 | +2,59 | +4,25 | 181,40 | 124,84 | 8.026,20 | |
| Dowa Holdings Inc. | 43,80EUR | 14:32 | +6,25 | +2,60 | 68,00 | 28,60 | 306,60 | |
| Dt. Grundstücks. | 5,150EUR | 15:35 | +10,52 | +0,490 | 8,200 | 3,000 | ||
| Elme Communities | 1,290EUR | 16:24 | -1,53 | -0,020 | 15,300 | 1,160 | ||
| Equity Lifestyle Propert. Inc. | 57,50EUR | 29.07. | -5,08 | -3,00 | 59,00 | 50,50 | ||
| Equity Residential | 59,28EUR | 29.07. | -4,08 | -2,46 | 62,16 | 50,00 | 59,28 | |
| Extra Space Storage Inc. | 133,65EUR | 29.07. | -2,69 | -3,55 | 133,65 | 108,90 | 267,30 | |
| Fair Value REIT-AG | 2,780EUR | 16:27 | +1,46 | +0,040 | 3,820 | 2,280 | ||
| First Financial Bancorp | 29,00EUR | 16:30 | -0,68 | -0,20 | 31,40 | 18,30 | ||
| First Industrial Realty Trust | 57,50EUR | 29.07. | -0,89 | -0,50 | 58,00 | 40,80 | ||
| Fleetwood Corp Ltd Ord | 1,330EUR | 29.07. | +0,76 | +0,010 | 1,820 | 0,795 | ||
| Fonciere Lyonnaise | 66,60EUR | 07.10.2025 | -0,30 | -0,20 | ||||
| Furukawa Co. Ltd. | 18,20EUR | 16:32 | +5,20 | +0,90 | 37,60 | 13,60 | ||
| GAG Immobilien AG | 49,00EUR | 09:04 | 54,00 | 45,20 | ||||
| Gateway RE AG | 0,3890EUR | 14:32 | +12,61 | +0,0420 | 0,9000 | 0,2300 | 875,25 | |
| Gecina S.A. | 75,40EUR | 16:02 | -0,07 | -0,05 | 89,50 | 65,10 | 6.107,40 | |
| Gladstone Commercial Corp. | 11,30EUR | 11:42 | -2,69 | -0,30 | 12,00 | 8,78 | 734,50 | |
| Guoco Grp Ltd DL-,50 | 7,750EUR | 09:16 | -0,64 | -0,050 | 8,750 | 6,600 | ||
| HAEMATO AG | 12,70EUR | 16:24 | -1,55 | -0,20 | 13,40 | 8,10 | ||
| Hamborner Reit | 4,440EUR | 15:51 | +0,68 | +0,030 | 5,950 | 4,270 | 89.288,40 | |
| Hang Lung GR | 1,480EUR | 16:33 | -3,90 | -0,060 | 1,880 | 1,340 | ||
| Hang Lung Properties Ltd. | 0,7952EUR | 16:00 | +0,30 | +0,0024 | 1,1400 | 0,7326 | 3,98 | |
| Henderson Inv. | 0,0010EUR | 15:02 | 0,1000 | 0,0005 | ||||
| Henderson Land Devmt Co. Ltd. | 3,254EUR | 16:00 | +1,82 | +0,056 | 3,840 | 2,720 | 3,25 | |
| Highwoods Properties Inc. | 30,80EUR | 29.07. | -3,36 | -1,00 | 30,80 | 17,70 | 17.248,00 | |
| Hongkong Land Holdings Ltd. | 6,700EUR | 29.07. | +2,86 | +0,200 | 7,650 | 5,100 | ||
| Hornbach Hld. & Co. KGaA | 85,30EUR | 16:33 | +0,95 | +0,80 | 107,00 | 74,70 | 137.162,40 | |
| Host Hotels & Resorts Inc. | 22,12EUR | 15:32 | -2,54 | -0,57 | 22,35 | 13,10 | 7.784,48 | |
| Hysan Development Co. Ltd. | 2,060EUR | 15:50 | +0,98 | +0,020 | 2,520 | 1,550 | ||
| InCity Immobilien AG | 0,3500EUR | 15:31 | 0,6000 | 0,3500 | ||||
| Intershop Holding AG | 188,60EUR | 16:08 | +1,40 | +2,60 | 198,80 | 156,00 | ||
| ITOCHU Corp. | 10,83EUR | 16:30 | +0,14 | +0,02 | 12,61 | 8,90 | 93.267,96 | |
| Kerry Properties Ltd. | 2,100EUR | 15:50 | -5,41 | -0,120 | 2,780 | 1,920 | ||
| Kilroy Realty Corp. | 33,60EUR | 29.07. | -1,75 | -0,60 | 38,00 | 23,60 | 33,60 | |
| Kimco Realty Corp. | 22,00EUR | 15:58 | -2,65 | -0,60 | 23,20 | 17,00 | 198,00 | |
| Klépierre S.A. | 39,26EUR | 10:57 | +0,15 | +0,06 | 39,32 | 30,90 | 7.969,78 | |
| Land Securities Group PLC | 8,235EUR | 09:15 | +2,95 | +0,240 | 8,400 | 6,150 | 8.185,59 | |
| LEG Immobilien | 52,30EUR | 16:24 | +0,77 | +0,40 | 75,60 | 50,05 | 116.053,70 | |
| Lennar Corp. | 75,00EUR | 29.07. | -1,58 | -1,16 | 124,90 | 70,34 | 14.325,00 | |
| LTC Properties Inc. | 35,98EUR | 15:48 | -3,54 | -1,28 | 37,98 | 28,66 | 34.216,98 | |
| LXP Industrial Trust | 52,50EUR | 16:00 | 53,50 | 32,00 | ||||
| Macerich Co., The | 23,00EUR | 29.07. | -1,77 | -0,40 | 23,00 | 13,91 | ||
| Mirvac Group | 1,120EUR | 29.07. | +1,89 | +0,020 | 1,460 | 1,020 | 34.161,12 | |
| Mitsubishi Estate Co. Ltd. | 21,80EUR | 14:21 | +5,66 | +1,20 | 29,00 | 16,20 | 87,20 | |
| Mitsui Fudosan Co. Ltd. | 8,700EUR | 11:32 | +2,89 | +0,250 | 11,600 | 7,800 | 1.783,50 | |
| Mobimo Holding AG | 376,50EUR | 13:01 | +1,48 | +5,50 | 444,50 | 336,00 | 376,50 | |
| MPC Münchmeyer Peters.Cap.AG | 5,160EUR | 16:34 | +0,39 | +0,020 | 5,640 | 4,420 | 2.301,36 | |
| NCC AB | 15,36EUR | 29.07. | +2,31 | +0,35 | ||||
| Nitto Boseki Co. Ltd. | 14,20EUR | 12:18 | +3,60 | +0,50 | 5.694,20 | |||
| Noratis AG | 0,0850EUR | 15:30 | +81,82 | +0,0225 | 1,2900 | 0,0350 | 23,80 | |
| NVR Inc. | 5.600,00EUR | 29.07. | -2,71 | -150,00 | 7.350,00 | 4.800,00 | 11.200,00 | |
| Patrizia | 7,310EUR | 16:28 | +0,27 | +0,020 | 8,870 | 6,640 | 49.408,29 | |
| Persimmon PLC | 12,95EUR | 29.07. | +1,79 | +0,23 | 17,90 | 11,75 | 12.090,63 | |
| Plazza N | 463,00EUR | 16:33 | +0,65 | +3,00 | 512,00 | 403,00 | ||
| ProLogis Inc. | 127,35EUR | 13:42 | -0,67 | -0,85 | 131,65 | 89,10 | 891,45 | |
| PSP Swiss Property AG | 157,20EUR | 29.07. | +0,83 | +1,30 | 184,90 | 140,90 | 157,20 | |
| Public Storage Operat. Company | 270,70EUR | 16:33 | -6,19 | -17,80 | 293,20 | 219,10 | 15.971,30 | |
| Pulte Group Inc. | 115,75EUR | 13:49 | -2,74 | -3,15 | 122,20 | 94,32 | 2.315,00 | |
| RCM Beteiligungs AG | 1,120EUR | 16:03 | +1,82 | +0,020 | 1,900 | 0,900 | 2.757,44 | |
| REA Group Ltd. | 103,00EUR | 29.07. | -0,99 | -1,00 | 145,00 | 80,00 | 3.090,00 | |
| Regency Centers Corp. | 72,50EUR | 29.07. | -2,13 | -1,50 | 73,00 | 57,50 | ||
| Sacyr S.A. | 4,810EUR | 16:00 | +5,75 | +0,262 | 4,948 | 3,456 | 39.331,37 | |
| Sainsbury PLC, J. | 4,192EUR | 29.07. | -0,34 | -0,014 | 4,302 | 3,380 | 5.198,08 | |
| Saul Centers | 29,20EUR | 16:35 | -2,01 | -0,60 | 33,20 | 23,20 | ||
| SEDLMAYR GRUND U.IMMOBILIEN AG | 1.100,00EUR | 15:59 | +0,92 | +10,00 | 1.520,00 | 930,00 | ||
| Sekisui House Ltd. | 18,58EUR | 12:34 | -0,52 | -0,10 | 20,80 | 16,99 | 14.864,00 | |
| Simon Property Group Inc. | 205,00EUR | 11:05 | -2,92 | -6,00 | 208,40 | 138,20 | 1.845,00 | |
| Skandinaviska Enskilda Banken | 19,96EUR | 14:23 | +2,33 | +0,46 | 20,00 | 14,97 | 5.228,21 | |
| St. Joe Co. | 54,15EUR | 29.07. | +2,50 | +1,35 | 63,50 | 40,20 | 649,80 | |
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| Stockland | 2,480EUR | 29.07. | +0,78 | +0,020 | 3,740 | 2,260 | ||
| Sumitomo Realty & Dev. Co.Ltd. | 20,40EUR | 29.07. | +4,08 | +0,80 | 29,20 | 15,80 | 40,80 | |
| Sun Communities Inc. | 113,00EUR | 09:35 | -4,50 | -5,00 | 119,00 | 100,00 | 1.808,00 | |
| Sun Hung Kai Properties Ltd. | 13,50EUR | 29.07. | +0,75 | +0,10 | 16,10 | 9,85 | ||
| Swiss Prime Site AG | 140,80EUR | 11:24 | +1,58 | +2,20 | 161,50 | 116,70 | 3.520,00 | |
| TAG Colonia-Immobilien AG | 5,800EUR | 14:07 | 6,700 | 5,100 | 1.473,20 | |||
| TAG Immobilien | 13,74EUR | 16:23 | +1,18 | +0,16 | 16,80 | 12,03 | 133.731,42 | |
| The Hanover Insurance Group | 194,00EUR | 16:36 | -2,02 | -4,00 | 202,00 | 129,00 | ||
| TK Development Nam. DK 1 | 0,1220EUR | 08:06 | +12,30 | +0,0150 | 0,1500 | 0,1110 | ||
| TLG Immobilien | 11,80EUR | 09:04 | 16,40 | 10,00 | ||||
| Toll Brothers Inc. | 128,85EUR | 16:17 | -1,45 | -1,90 | 145,45 | 101,75 | 1.417,35 | |
| TTL Bet. Grund. | 0,1500EUR | 10:16 | +9,17 | +0,0100 | 0,4000 | 0,0995 | 202,65 | |
| UBM Development AG | 17,00EUR | 29.07. | -0,30 | -0,05 | 24,50 | 16,60 | 51,00 | |
| UDR Inc. | 34,70EUR | 29.07. | -3,90 | -1,35 | 35,81 | 28,68 | ||
| Unibail-Rodamco | 104,95EUR | 16:20 | +0,48 | +0,50 | 106,70 | 83,06 | 24.768,20 | |
| Varia US Properties N | 13,50EUR | 16:10 | +1,12 | +0,15 | 23,60 | 11,55 | ||
| Ventas Inc. | 82,76EUR | 15:33 | -6,09 | -5,18 | 88,80 | 57,02 | 3.724,20 |