Goyax Logo

120 Aktien der Branche

Immobilien

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acadia Realty Trust18,30EUR05.03.-1,65-0,3022,4015,90
ACCENTRO RE85,00EUR05.03.+6,25+5,00162,200,0005170,00
Adler Grp.0,1835EUR19:53-0,81-0,00150,30950,17508.542,29
Agree Realty Corp.69,70EUR18:38+0,40+0,2871,9259,3492.422,20
AGROB Immobilien AG35,00EUR16:2946,2033,00
Aiful Corp.2,600EUR21:21-1,52-0,0403,2401,780
Alexandria Real Est. Equ. Inc.43,45EUR20:16-1,53-0,6896,2038,037.386,50
Allreal Holdings AG260,00EUR17:48-0,19-0,50260,00
alstria office5,760EUR03.06.2025-0,35-0,020
AMC Entertainment Holdings Inc1,010EUR21:07-2,80-0,0293,6230,950107.146,85
Avalonbay Communities Inc.152,30EUR15:02-0,61-0,94203,15143,821.523,00
Barratt Redrow PLC3,710EUR12:09-3,01-0,1125,6563,7072.418,92
Block H. & R. Inc.27,20EUR13:47+2,21+0,6056,0023,4010.064,00
BNP Paribas87,00EUR20:53-1,21-1,0697,6360,001.783.587,00
Branicks Grp.1,782EUR19:49+2,30+0,0402,4051,53836.835,72
British Land Co. PLC, The4,440EUR16:18-1,08-0,0485,0603,7028.880,00
BXP Inc.47,00EUR15:33-4,34-2,0766,2246,405.311,00
CA Immobilien Anlagen AG25,48EUR05.03.+1,73+0,4426,4220,7411.924,64
Camden Property Trust94,00EUR05.03.-1,60-1,50114,0084,503.760,00
China Ov.Land & Inv. Ltd.1,525EUR17:10+1,03+0,0151,7821,3001,53
China Resources Beer(Hldgs)Co.2,980EUR16:32+4,38+0,1203,6402,6202,98
CITIC Ltd.1,314EUR16:43+0,16+0,0021,4420,9424.731,71
City Developments Ltd.6,250EUR05.03.-0,82-0,0506,6002,9005.737,50
Cofinimmo S.A.82,90EUR15:39+0,85+0,7094,5056,0517.409,00
Commerce Bancshares45,20EUR05.03.-1,81-0,8058,5044,00
CPI Europe AG15,98EUR08:04+0,76+0,1219,6514,8131,96
CPI Property Gr.0,6950EUR17:350,88000,0005
Cresud S.A. Com.Ind.Fin.yAgro.9,250EUR11:3611,7007,1502.395,75
D.R. Horton Inc.126,50EUR15:33-1,04-1,34156,9897,008.096,00
DEMIRE Dt.Mittelst.R.Est.AG0,5550EUR05.03.-0,84-0,00400,88000,3520
Derwent London PLC19,20EUR21:2524,6017,60
Dt. Bank27,10EUR21:16-3,36-0,9434,2116,8018.066.946,70
Dt. Euroshop20,25EUR18:30+0,80+0,1623,7516,52114.007,50
Dt. Wohnen21,35EUR21:14-0,93-0,2024,6018,96469.123,55
Digital Realty Trust Inc.152,90EUR21:24-1,04-1,60157,80117,8627.063,30
Dowa Holdings Inc.55,00EUR05.03.68,0024,80440,00
Dt. Grundstücks.6,050EUR19:00+4,31+0,2508,6003,000
Elme Communities1,720EUR21:22-1,15-0,02016,2001,300
Equity Lifestyle Propert. Inc.58,50EUR05.03.-0,86-0,5065,0050,50
Equity Residential53,00EUR05.03.66,5050,50
Extra Space Storage Inc.126,70EUR18:21-0,12-0,15147,70108,902.534,00
Fair Value REIT-AG2,920EUR07:59+0,69+0,0204,0602,080
First Financial Bancorp23,20EUR21:22-1,69-0,4026,8014,70
First Industrial Realty Trust53,50EUR05.03.-2,86-1,5054,5039,20
Fleetwood Corp Ltd Ord1,160EUR08:01-4,88-0,0601,8201,160
Fonciere Lyonnaise66,60EUR07.10.2025-0,30-0,20
Furukawa Co. Ltd.27,00EUR21:18-4,26-1,2037,6010,30
GAG Immobilien AG49,00EUR09:3660,0044,007.546,00
Gateway RE AG0,2990EUR17:53-9,21-0,02800,99800,15002.072,07
Gecina S.A.73,70EUR19:53-1,08-0,8097,7573,00152.337,90
Gladstone Commercial Corp.10,70EUR18:31+0,19+0,0214,648,785.735,20
Guoco Grp Ltd DL-,507,500EUR19:59-2,60-0,2008,8506,400
HAEMATO AG11,40EUR17:16+6,54+0,7014,208,101.368,00
Hamborner Reit4,655EUR21:02-1,93-0,0906,6804,270299.251,33
Hang Lung GR1,730EUR21:20-1,14-0,0201,8401,110
Hang Lung Properties Ltd.1,060EUR13:04-0,98-0,0101,1400,66510.598,94
Henderson Inv.0,0005EUR21:040,02550,0005
Henderson Land Devmt Co. Ltd.3,680EUR07:32-2,17-0,0803,8402,320920,00
Highwoods Properties Inc.19,20EUR19:32-2,55-0,5027,8018,605.280,00
Hongkong Land Holdings Ltd.6,950EUR05.03.+1,44+0,1007,3503,5603.475,00
Hornbach Hld. & Co. KGaA81,10EUR18:50-0,25-0,20108,4075,50153.441,20
Host Hotels & Resorts Inc.16,60EUR05.03.-4,09-0,7017,3011,20
Hysan Development Co. Ltd.2,200EUR15:43+2,80+0,0602,5201,280
InCity Immobilien AG0,5200EUR13:52+16,07+0,07200,68500,3000
Intershop Holding AG190,80EUR19:46+0,42+0,80192,00125,80
ITOCHU Corp.11,06EUR21:13-3,20-0,3712,617,2281.807,00
Kerry Properties Ltd.2,540EUR21:19+0,79+0,0202,7801,840
Kilroy Realty Corp.26,80EUR13:06-3,03-0,8038,0025,002.626,40
Kimco Realty Corp.20,20EUR05.03.-0,99-0,2020,2016,30
Klépierre S.A.33,26EUR19:54-2,59-0,8836,0627,90182.697,18
Land Securities Group PLC7,150EUR10:30-1,38-0,1007,9005,8507.915,05
LEG Immobilien65,20EUR21:01-0,46-0,3078,4558,80806.915,20
Lennar Corp.87,74EUR19:55-2,17-1,94124,9086,0045.273,84
LTC Properties Inc.32,86EUR20:31+0,55+0,1834,3828,6621.096,12
LXP Industrial Trust41,00EUR21:21-0,49-0,2044,2030,00
Macerich Co., The16,99EUR05.03.-3,79-0,6417,5811,435.946,50
Mirvac Group1,180EUR05.03.-2,61-0,0301,4601,030
Mitsubishi Estate Co. Ltd.27,20EUR15:31+0,76+0,2029,0013,7035.659,20
Mitsui Fudosan Co. Ltd.10,40EUR05.03.+0,94+0,1011,607,65
Mobimo Holding AG441,00EUR16:47-0,11-0,506.615,00
MPC Münchmeyer Peters.Cap.AG4,920EUR14:02+0,21+0,0105,9804,2102.051,64
NCC AB20,26EUR05.03.+0,75+0,15
Nitto Boseki Co. Ltd.125,00EUR15:411.625,00
Noratis AG0,1500EUR19:46-31,25-0,05001,44000,11005.283,30
NVR Inc.6.100,00EUR07:31-1,67-100,007.350,005.950,006.100,00
Patrizia7,510EUR21:14-4,45-0,3508,8706,150388.116,80
Persimmon PLC15,08EUR19:24-1,85-0,2817,9011,9023.034,60
Plazza N512,00EUR18:02+1,19+6,00512,00362,00
ProLogis Inc.115,40EUR18:29-2,67-3,16122,6077,1316.156,00
PSP Swiss Property AG183,90EUR16:32+0,44+0,801.103,40
Public Storage Operat. Company264,70EUR19:49+0,57+1,50295,60219,1030.175,80
Pulte Group Inc.113,72EUR05.03.-0,79-0,88121,3079,80568,60
RCM Beteiligungs AG1,180EUR05.03.-0,85-0,0101,4301,170
REA Group Ltd.106,00EUR14:47+5,00+5,00145,0091,502.650,00
Regency Centers Corp.68,50EUR13:06-0,74-0,5069,0057,508.151,50
Sacyr S.A.4,162EUR19:41-1,09-0,0464,6302,70872.905,75
Sainsbury PLC, J.3,980EUR13:49-1,99-0,0804,1802,620183,08
Saul Centers29,20EUR21:22-0,68-0,2034,6023,20
SEDLMAYR GRUND U.IMMOBILIEN AG1.390,00EUR21:191.650,001.090,004.170,00
Sekisui House Ltd.19,30EUR07:45-1,59-0,3021,4017,806.562,00
Simon Property Group Inc.169,55EUR17:04-2,98-5,15175,00123,607.968,85
Skandinaviska Enskilda Banken17,19EUR14:56-0,17-0,0319,4111,4510.809,37
St. Joe Co.58,50EUR15:48-1,67-1,0063,5035,6012.519,00
STINAG Stuttgart Invest AG14,90EUR05.03.-0,67-0,1016,3011,80
Stockland2,980EUR05.03.-0,69-0,0203,7402,609
Sumitomo Realty & Dev. Co.Ltd.28,40EUR05.03.+1,48+0,4029,2015,40
Sun Communities Inc.117,00EUR05.03.124,00101,00
Sun Hung Kai Properties Ltd.15,60EUR05.03.-1,28-0,2015,907,6515.038,40
Swiss Prime Site AG159,00EUR16:52+1,02+1,608.586,00
TAG Colonia-Immobilien AG5,800EUR16:526,7005,0002.320,00
TAG Immobilien15,26EUR18:47-0,97-0,1516,8011,55205.338,56
The Hanover Insurance Group150,00EUR21:22162,00117,00
TK Development Nam. DK 10,1180EUR05.03.-9,70-0,01300,17300,1130
TLG Immobilien13,20EUR15:02-1,56-0,2016,4012,004.620,00
Toll Brothers Inc.126,75EUR14:57-1,24-1,60142,8579,883.549,00
TTL Bet. Grund.0,1700EUR09:29+1,23+0,00200,41800,10001.585,25
UBM Development AG18,70EUR18:46-0,79-0,1524,5018,007.106,00
UDR Inc.32,59EUR13:05-0,86-0,2841,9428,68847,34
Unibail-Rodamco98,34EUR20:07-0,29-0,28106,4562,0649.071,66
Varia US Properties N19,60EUR19:46+0,26+0,0531,0616,40