120 Aktien der Branche
Immobilien
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Realty Trust | 18,00EUR | 16:35 | +1,12 | +0,20 | 19,20 | 16,10 | 1.800,00 | |
| ACCENTRO RE | 38,40EUR | 09:15 | -1,03 | -0,40 | 80,50 | 0,05 | ||
| Adler Grp. | 0,1315EUR | 15:47 | +3,08 | +0,0040 | 0,2460 | 0,1205 | 3.298,81 | |
| Agree Realty Corp. | 64,00EUR | 16:25 | +0,95 | +0,60 | 71,60 | 59,34 | 14.144,00 | |
| AGROB Immobilien AG | 3,455EUR | 07:27 | -14,24 | -0,465 | 5,686 | 1,314 | ||
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Alexandria Real Est. Equ. Inc. | 45,59EUR | 15:40 | +1,12 | +0,51 | 74,78 | 33,69 | 9.300,36 | |
| Allreal Holdings AG | 218,50EUR | 21.08. | -2,07 | -4,50 | 261,50 | 190,60 | ||
| AMC Entertainment Holdings Inc | 2,310EUR | 17:06 | +7,58 | +0,164 | 2,694 | 0,813 | 95.259,78 | |
| Avalonbay Communities Inc. | 158,05EUR | 17.08. | 171,95 | 138,28 | ||||
| Barratt Redrow PLC | 3,640EUR | 14:53 | +0,55 | +0,020 | 4,755 | 2,720 | 32.115,72 | |
| Block H. & R. Inc. | 45,76EUR | 14:27 | +1,81 | +0,83 | 50,00 | 23,40 | 11.531,52 | |
| BNP Paribas | 106,48EUR | 17:10 | -0,95 | -1,02 | 113,98 | 65,01 | 1.015.925,68 | |
| Branicks Grp. | 0,8000EUR | 16:20 | -1,77 | -0,0140 | 2,1550 | 0,7540 | 17.140,00 | |
| British Land Co. PLC, The | 5,100EUR | 13:34 | -0,28 | -0,014 | 5,325 | 3,702 | 10.276,50 | |
| BXP Inc. | 59,02EUR | 15:49 | +2,21 | +1,28 | 66,22 | 43,43 | 118,04 | |
| CA Immobilien Anlagen AG | 23,70EUR | 15:54 | +0,21 | +0,05 | 27,55 | 21,50 | 9.290,40 | |
| Camden Property Trust | 93,00EUR | 15:49 | +0,54 | +0,50 | 104,00 | 84,00 | 186,00 | |
| China Ov.Land & Inv. Ltd. | 1,562EUR | 21.08. | -1,59 | -0,024 | 1,844 | 1,271 | 274,82 | |
| China Resources Beer(Hldgs)Co. | 2,375EUR | 12:06 | -0,45 | -0,010 | 3,280 | 2,247 | 3.455,63 | |
| CITIC Ltd. | 1,385EUR | 16:36 | -2,81 | -0,040 | 1,549 | 1,166 | 4.916,36 | |
| City Developments Ltd. | 5,250EUR | 21.08. | 6,600 | 4,420 | ||||
| Cofinimmo S.A. | 84,35EUR | 02.07. | ||||||
| Commerce Bancshares | 51,50EUR | 21.08. | +1,41 | +0,70 | 53,50 | 40,80 | ||
| CPI Europe AG | 15,42EUR | 15:30 | 19,65 | 14,70 | 13.415,40 | |||
| CPI Property Gr. | 0,7200EUR | 13:18 | +5,88 | +0,0400 | 0,8050 | 0,0005 | ||
| Cresud S.A. Com.Ind.Fin.yAgro. | 9,600EUR | 17:10 | +1,06 | +0,100 | 11,700 | 7,150 | 19.190,40 | |
| D.R. Horton Inc. | 129,15EUR | 15:40 | +1,19 | +1,50 | 156,98 | 114,72 | 9.815,40 | |
| DEMIRE Dt.Mittelst.R.Est.AG | 0,4780EUR | 10:24 | +7,77 | +0,0300 | 0,7750 | 0,3040 | 869,00 | |
| Derwent London PLC | 23,80EUR | 16:47 | +11,22 | +2,40 | 24,80 | 16,30 | ||
| Dt. Bank | 32,99EUR | 17:13 | +1,95 | +0,63 | 34,21 | 23,60 | 6.364.298,84 | |
| Dt. Euroshop | 18,32EUR | 15:55 | +0,11 | +0,02 | 21,30 | 17,40 | 34.166,80 | |
| Dt. Wohnen | 17,94EUR | 16:08 | -0,22 | -0,04 | 23,95 | 17,78 | 269.997,00 | |
| Digital Realty Trust Inc. | 159,45EUR | 17:06 | -1,81 | -2,95 | 181,40 | 124,84 | 61.547,70 | |
| Dowa Holdings Inc. | 55,00EUR | 15:49 | +1,85 | +1,00 | 68,00 | 29,80 | 1.430,00 | |
| Dt. Grundstücks. | 4,620EUR | 15:53 | +11,59 | +0,480 | 7,850 | 0,525 | ||
| Elme Communities | 1,320EUR | 17:10 | +1,54 | +0,020 | 15,300 | 1,160 | ||
| Equity Lifestyle Propert. Inc. | 55,50EUR | 09:13 | 59,00 | 50,50 | 5.050,50 | |||
| Extra Space Storage Inc. | 126,35EUR | 15:36 | -0,04 | -0,05 | 133,65 | 108,90 | 252,70 | |
| Fair Value REIT-AG | 2,420EUR | 17:00 | -0,82 | -0,020 | 3,820 | 1,840 | ||
| First Financial Bancorp | 28,00EUR | 16:47 | +0,72 | +0,20 | 31,40 | 18,30 | ||
| First Industrial Realty Trust | 54,00EUR | 21.08. | 58,00 | 40,80 | ||||
| Fleetwood Corp Ltd Ord | 1,410EUR | 08:09 | -5,67 | -0,080 | 1,820 | 0,795 | ||
| Fonciere Lyonnaise | 66,60EUR | 07.10.2025 | -0,30 | -0,20 | ||||
| Furukawa Co. Ltd. | 23,20EUR | 15:53 | +5,45 | +1,20 | 37,60 | 14,20 | ||
| GAG Immobilien AG | 49,60EUR | 16:07 | +0,83 | +0,40 | 54,00 | 45,20 | 99,20 | |
| Gateway RE AG | 0,4010EUR | 16:44 | +14,44 | +0,0390 | 0,9000 | 0,2300 | 4,81 | |
| Gecina S.A. | 72,10EUR | 12:53 | -0,21 | -0,15 | 87,40 | 65,10 | 5.479,60 | |
| Gladstone Commercial Corp. | 11,25EUR | 16:22 | +1,82 | +0,20 | 12,00 | 8,78 | 4.567,50 | |
| Guoco Grp Ltd DL-,50 | 7,800EUR | 09:55 | 8,750 | 6,600 | ||||
| Hamborner Reit | 4,295EUR | 15:48 | +0,94 | +0,040 | 5,860 | 4,270 | 185.161,75 | |
| Hang Lung GR | 1,330EUR | 10:08 | -4,32 | -0,060 | 1,880 | 1,320 | ||
| Hang Lung Properties Ltd. | 0,8376EUR | 16:56 | -0,60 | -0,0046 | 1,1400 | 0,7326 | 804,93 | |
| Henderson Inv. | 0,0010EUR | 16:33 | 0,1000 | 0,0005 | ||||
| Henderson Land Devmt Co. Ltd. | 3,355EUR | 16:01 | +0,25 | +0,008 | 3,840 | 2,720 | 10,07 | |
| Highwoods Properties Inc. | 27,00EUR | 21.08. | +1,50 | +0,40 | 30,80 | 17,70 | ||
| Hongkong Land Holdings Ltd. | 7,300EUR | 07:30 | 7,650 | 5,100 | 14,60 | |||
| Hornbach Hld. & Co. KGaA | 80,70EUR | 16:06 | +0,25 | +0,20 | 107,00 | 74,70 | 22.031,10 | |
| Host Hotels & Resorts Inc. | 19,98EUR | 15:40 | -0,35 | -0,07 | 22,35 | 13,60 | 39,96 | |
| Hysan Development Co. Ltd. | 1,850EUR | 15:25 | +1,65 | +0,030 | 2,520 | 1,550 | ||
| InCity Immobilien AG | 0,3700EUR | 15:49 | -5,13 | -0,0200 | 0,6000 | 0,3500 | ||
| Intershop Holding AG | 170,60EUR | 16:53 | +0,83 | +1,40 | 198,80 | 151,80 | ||
| ITOCHU Corp. | 11,55EUR | 16:56 | +2,29 | +0,26 | 12,61 | 9,33 | 182.859,60 | |
| Kerry Properties Ltd. | 2,040EUR | 14:20 | -4,67 | -0,100 | 2,780 | 1,920 | ||
| Kilroy Realty Corp. | 31,60EUR | 09:31 | +1,29 | +0,40 | 38,00 | 23,60 | 31,60 | |
| Kimco Realty Corp. | 20,80EUR | 15:40 | +0,98 | +0,20 | 23,20 | 17,00 | 249,60 | |
| Klépierre S.A. | 39,00EUR | 15:49 | +0,72 | +0,28 | 40,10 | 30,90 | 5.616,00 | |
| Land Securities Group PLC | 8,190EUR | 09:30 | +0,06 | +0,005 | 8,555 | 6,150 | 106,47 | |
| LEG Immobilien | 49,36EUR | 17:09 | -0,68 | -0,34 | 74,35 | 49,30 | 1.026.984,16 | |
| Lennar Corp. | 76,30EUR | 16:37 | +1,48 | +1,10 | 122,72 | 70,34 | 26.247,20 | |
| LTC Properties Inc. | 34,64EUR | 17:09 | +0,58 | +0,20 | 37,98 | 28,66 | 48.288,16 | |
| LXP Industrial Trust | 51,50EUR | 15:30 | 53,50 | 34,00 | ||||
| M1 Aesthetics AG | 12,80EUR | 11:08 | -1,54 | -0,20 | 13,40 | 8,10 | 2.291,20 | |
| Macerich Co., The | 20,80EUR | 10:14 | 23,00 | 14,18 | 416,00 | |||
| Mirvac Group | 1,180EUR | 15:41 | -0,87 | -0,010 | 1,460 | 1,020 | 20,06 | |
| Mitsubishi Estate Co. Ltd. | 20,20EUR | 09:23 | 29,00 | 17,40 | 20,20 | |||
| Mitsui Fudosan Co. Ltd. | 8,150EUR | 15:49 | 11,600 | 7,650 | 244,50 | |||
| Mobimo Holding AG | 365,50EUR | 21.08. | -0,54 | -2,00 | 444,50 | 337,00 | 365,50 | |
| MPC Münchmeyer Peters.Cap.AG | 5,280EUR | 16:17 | -1,14 | -0,060 | 5,640 | 4,590 | 39.246,24 | |
| NCC AB | 15,89EUR | 21.08. | +0,63 | +0,10 | ||||
| Nitto Boseki Co. Ltd. | 15,50EUR | 15:46 | -6,17 | -1,00 | 4.371,00 | |||
| Noratis AG | 0,1010EUR | 17:00 | +1,00 | +0,0010 | 1,0800 | 0,0350 | 403,80 | |
| NVR Inc. | 5.445,00EUR | 15:50 | +1,30 | +70,00 | 7.350,00 | 4.800,00 | 16.335,00 | |
| Patrizia | 7,440EUR | 16:09 | -0,40 | -0,030 | 8,870 | 6,640 | 72.971,52 | |
| Persimmon PLC | 13,61EUR | 13:11 | +0,41 | +0,06 | 17,90 | 11,75 | 21.373,46 | |
| Plazza N | 456,00EUR | 16:02 | +1,56 | +7,00 | 512,00 | 397,00 | ||
| ProLogis Inc. | 122,25EUR | 15:40 | +0,21 | +0,25 | 131,65 | 94,56 | 24.694,50 | |
| PSP Swiss Property AG | 155,60EUR | 08:00 | -0,13 | -0,20 | 184,90 | 140,90 | 311,20 | |
| Public Storage Operat. Company | 278,00EUR | 16:02 | -0,22 | -0,60 | 293,20 | 219,10 | 8.896,00 | |
| Pulte Group Inc. | 112,05EUR | 15:48 | +1,32 | +1,45 | 122,20 | 94,32 | 3.137,40 | |
| RCM Beteiligungs AG | 1,180EUR | 13:22 | +0,89 | +0,010 | 1,900 | 0,900 | 613,60 | |
| REA Group Ltd. | 107,00EUR | 15:40 | -1,85 | -2,00 | 145,00 | 80,00 | 15.729,00 | |
| Regency Centers Corp. | 66,00EUR | 21.08. | 73,00 | 57,50 | ||||
| Sacyr S.A. | 4,264EUR | 15:55 | -1,21 | -0,052 | 4,948 | 3,456 | 37.663,91 | |
| Sainsbury PLC, J. | 3,986EUR | 16:01 | +1,03 | +0,040 | 4,412 | 3,400 | 43.985,51 | |
| Saul Centers | 28,40EUR | 17:01 | +1,43 | +0,40 | 33,20 | 24,20 | ||
| SEDLMAYR GRUND U.IMMOBILIEN AG | 1.120,00EUR | 13:38 | +0,92 | +10,00 | 1.520,00 | 930,00 | 14.560,00 | |
| Sekisui House Ltd. | 18,97EUR | 12:27 | -0,60 | -0,11 | 20,80 | 16,99 | 3.356,81 | |
| Simon Property Group Inc. | 188,95EUR | 16:15 | +0,54 | +1,00 | 208,40 | 148,80 | 58.574,50 | |
| Skandinaviska Enskilda Banken | 19,71EUR | 16:11 | -0,58 | -0,12 | 20,73 | 15,50 | 256,23 | |
| St. Joe Co. | 59,65EUR | 21.08. | +0,51 | +0,30 | 63,50 | 40,20 | ||
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| Stockland | 2,900EUR | 15:49 | -0,70 | -0,020 | 3,740 | 2,260 | 11,60 | |
| Sumitomo Realty & Dev. Co.Ltd. | 18,90EUR | 21.08. | +1,13 | +0,20 | 29,20 | 18,00 | ||
| Sun Communities Inc. | 105,00EUR | 21.08. | +0,96 | +1,00 | 119,00 | 100,00 | ||
| Sun Hung Kai Properties Ltd. | 13,90EUR | 16:01 | -1,44 | -0,20 | 16,10 | 10,10 | 41,70 | |
| Swiss Prime Site AG | 137,80EUR | 09:30 | -0,51 | -0,70 | 161,50 | 116,70 | 137,80 | |
| TAG Colonia-Immobilien AG | 5,700EUR | 08:15 | 6,700 | 5,100 | ||||
| TAG Immobilien | 12,78EUR | 16:54 | -0,55 | -0,07 | 16,80 | 12,03 | 330.720,84 | |
| The Hanover Insurance Group | 190,00EUR | 16:42 | +2,70 | +5,00 | 202,00 | 129,00 | ||
| TK Development Nam. DK 1 | 0,1180EUR | 08:06 | +11,86 | +0,0140 | 0,1500 | 0,1110 | ||
| TLG Immobilien | 12,00EUR | 08:16 | 15,00 | 10,00 | ||||
| Toll Brothers Inc. | 126,20EUR | 09:30 | +0,56 | +0,70 | 145,45 | 107,10 | 2.650,20 | |
| TTL Bet. Grund. | 0,0345EUR | 12:38 | 0,4000 | 0,0120 | 136,76 | |||
| UBM Development AG | 16,80EUR | 21.08. | +0,90 | +0,15 | 24,50 | 16,60 | 11.810,40 | |
| UDR Inc. | 32,83EUR | 15:46 | +1,05 | +0,34 | 35,81 | 28,68 | 65,66 | |
| Unibail-Rodamco | 102,50EUR | 16:43 | -0,39 | -0,40 | 106,70 | 85,56 | 12.710,00 | |
| Varia US Properties N | 13,40EUR | 16:52 | +6,77 | +0,85 | 23,60 | 10,45 | ||
| Ventas Inc. | 80,34EUR | 15:48 | 88,80 | 57,02 | 241,02 | |||
| Vivmark Residential | 58,16EUR | 16:35 | +1,58 | +0,90 | 62,16 | 50,00 | 3.664,08 |