120 Aktien der Branche
Immobilien
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Realty Trust | 16,90EUR | 22:25 | -0,59 | -0,10 | 19,20 | 16,60 | ||
| ACCENTRO RE | 100,00EUR | 14:49 | +5,26 | +5,00 | 162,20 | 0,06 | 700,00 | |
| Adler Grp. | 0,0920EUR | 18:48 | 0,2330 | 0,0860 | 2.547,30 | |||
| Agree Realty Corp. | 60,60EUR | 21:10 | -0,99 | -0,60 | 71,60 | 57,40 | 29.088,00 | |
| AGROB Immobilien AG | 2,400EUR | 22:40 | 5,629 | 1,243 | ||||
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Alexandria Real Est. Equ. Inc. | 35,85EUR | 19:52 | -1,55 | -0,56 | 51,22 | 33,69 | 13.300,35 | |
| Allreal Holdings AG | 207,00EUR | 22:25 | +0,48 | +1,00 | 261,50 | 197,20 | ||
| AMC Entertainment Holdings Inc | 2,718EUR | 21:47 | +0,52 | +0,014 | 2,978 | 0,813 | 55.952,75 | |
| Avalonbay Communities Inc. | 158,05EUR | 17.08. | ||||||
| Barratt Redrow PLC | 3,960EUR | 14:46 | +0,52 | +0,020 | 4,755 | 2,720 | 7.923,96 | |
| Block H. & R. Inc. | 44,61EUR | 12:17 | +3,46 | +1,53 | 50,00 | 23,40 | 21.457,41 | |
| BNP Paribas | 86,27EUR | 21:16 | -2,58 | -2,27 | 113,98 | 65,01 | 1.819.434,30 | |
| Branicks Grp. | 0,3950EUR | 21:01 | +5,56 | +0,0190 | 2,1450 | 0,2000 | 7.655,89 | |
| British Land Co. PLC, The | 5,095EUR | 21:10 | +0,89 | +0,045 | 5,325 | 3,906 | 1.039,38 | |
| BXP Inc. | 56,50EUR | 15:24 | -0,21 | -0,12 | 64,24 | 43,43 | 181.986,50 | |
| CA Immobilien Anlagen AG | 20,75EUR | 19:13 | +0,97 | +0,20 | 27,55 | 20,65 | 3.133,25 | |
| Camden Property Trust | 90,00EUR | 22:25 | 104,00 | 84,00 | ||||
| China Ov.Land & Inv. Ltd. | 1,434EUR | 21:11 | +4,06 | +0,056 | 1,844 | 1,271 | 3.253,75 | |
| China Resources Beer(Hldgs)Co. | 2,327EUR | 20:48 | +3,04 | +0,065 | 3,280 | 1,998 | 37.097,03 | |
| CITIC Ltd. | 1,370EUR | 17:25 | +1,23 | +0,017 | 1,549 | 1,166 | 1.308,35 | |
| City Developments Ltd. | 4,920EUR | 22:25 | +1,63 | +0,080 | 6,600 | 4,700 | ||
| Cofinimmo S.A. | 84,35EUR | 02.07. | ||||||
| Commerce Bancshares | 49,40EUR | 22:25 | -0,81 | -0,40 | 53,50 | 40,80 | ||
| CPI Europe AG | 15,16EUR | 20:33 | +0,80 | +0,12 | 17,04 | 14,70 | 818,64 | |
| CPI Property Gr. | 0,6900EUR | 22:45 | 0,8000 | 0,0005 | ||||
| Cresud S.A. Com.Ind.Fin.yAgro. | 9,850EUR | 16:31 | -1,55 | -0,150 | 11,700 | 8,800 | 1.231,25 | |
| D.R. Horton Inc. | 131,40EUR | 13:51 | -0,46 | -0,60 | 149,55 | 114,72 | 4.599,00 | |
| DEMIRE Dt.Mittelst.R.Est.AG | 0,1980EUR | 19:26 | 0,7750 | 0,1560 | 2.779,52 | |||
| Derwent London PLC | 21,00EUR | 22:27 | +0,96 | +0,20 | 24,80 | 16,30 | ||
| Dt. Bank | 30,28EUR | 21:59 | -2,60 | -0,81 | 35,84 | 23,60 | 15.873.939,38 | |
| Dt. Euroshop | 15,88EUR | 19:18 | +1,02 | +0,16 | 21,30 | 14,82 | 7.003,08 | |
| Dt. Wohnen | 15,22EUR | 19:47 | +0,27 | +0,04 | 23,95 | 14,82 | 45.675,22 | |
| Digital Realty Trust Inc. | 158,75EUR | 15:20 | -1,71 | -2,80 | 181,40 | 124,84 | 8.255,00 | |
| Dowa Holdings Inc. | 46,60EUR | 22:25 | -1,78 | -0,80 | 68,00 | 31,00 | ||
| Dt. Grundstücks. | 3,600EUR | 23:00 | 7,600 | 0,525 | ||||
| Elme Communities | 0,0600EUR | 23.10. | -95,89 | -1,4000 | 15,3000 | 0,0300 | 18,00 | |
| Equity Lifestyle Propert. Inc. | 52,00EUR | 22:25 | +0,96 | +0,50 | 59,00 | 50,50 | ||
| Extra Space Storage Inc. | 134,20EUR | 21:08 | +0,98 | +1,30 | 137,40 | 108,90 | 3.757,60 | |
| Fair Value REIT-AG | 1,500EUR | 07:25 | +1,35 | +0,020 | 3,740 | 1,440 | ||
| First Financial Bancorp | 28,40EUR | 22:55 | -1,39 | -0,40 | 31,40 | 18,70 | ||
| First Industrial Realty Trust | 48,20EUR | 22:25 | -1,23 | -0,60 | 58,00 | 47,20 | ||
| Fleetwood Corp Ltd Ord | 1,220EUR | 08:02 | -0,82 | -0,010 | 1,750 | 0,795 | ||
| Furukawa Co. Ltd. | 19,60EUR | 21:55 | -4,85 | -1,00 | 37,60 | 16,50 | ||
| GAG Immobilien AG | 46,00EUR | 08:16 | 54,00 | 44,20 | ||||
| Gateway RE AG | 0,3430EUR | 21:54 | 0,9000 | 0,2100 | 969,32 | |||
| Gecina S.A. | 64,00EUR | 19:17 | +0,39 | +0,25 | 83,05 | 58,90 | 9.024,00 | |
| Gladstone Commercial Corp. | 10,30EUR | 19:07 | +0,49 | +0,05 | 12,00 | 8,78 | 13.122,20 | |
| Guoco Grp Ltd DL-,50 | 7,800EUR | 22:33 | +0,65 | +0,050 | 8,750 | 6,600 | ||
| Hamborner Reit | 4,030EUR | 21:15 | -0,50 | -0,020 | 5,290 | 3,950 | 504.721,23 | |
| Hang Lung GR | 1,330EUR | 21:59 | +0,76 | +0,010 | 1,880 | 1,280 | ||
| Hang Lung Properties Ltd. | 0,7444EUR | 10:05 | +1,13 | +0,0074 | 1,1400 | 0,6724 | 22,33 | |
| Henderson Inv. | 0,0010EUR | 21:55 | 0,1000 | 0,0005 | ||||
| Henderson Land Devmt Co. Ltd. | 3,225EUR | 09:35 | +3,18 | +0,097 | 3,840 | 2,720 | 645,00 | |
| Highwoods Properties Inc. | 27,00EUR | 12:00 | +2,22 | +0,60 | 30,80 | 17,70 | 10.584,00 | |
| Hongkong Land Holdings Ltd. | 7,350EUR | 22:25 | -0,68 | -0,050 | 7,650 | 5,300 | ||
| Hornbach Hld. & Co. KGaA | 90,20EUR | 20:50 | +0,89 | +0,80 | 91,30 | 74,70 | 191.494,60 | |
| Host Hotels & Resorts Inc. | 22,75EUR | 21:04 | -1,40 | -0,32 | 22,75 | 13,70 | 3.412,50 | |
| Hysan Development Co. Ltd. | 1,760EUR | 21:59 | +0,57 | +0,010 | 2,520 | 1,640 | ||
| InCity Immobilien AG | 0,3300EUR | 14:22 | 0,6000 | 0,2200 | ||||
| Intershop Holding AG | 162,20EUR | 23:00 | +0,37 | +0,60 | 198,80 | 150,40 | ||
| ITOCHU Corp. | 13,18EUR | 21:25 | +3,71 | +0,47 | 13,75 | 9,40 | 59.076,70 | |
| Kerry Properties Ltd. | 1,940EUR | 21:59 | +1,04 | +0,020 | 2,780 | 1,840 | ||
| Kilroy Realty Corp. | 31,80EUR | 22:25 | -1,23 | -0,40 | 37,40 | 23,60 | ||
| Kimco Realty Corp. | 22,20EUR | 13:08 | 23,20 | 17,00 | 9.812,40 | |||
| Klépierre S.A. | 35,12EUR | 20:22 | -0,28 | -0,10 | 40,10 | 30,90 | 878,00 | |
| Land Securities Group PLC | 7,975EUR | 20:35 | +1,33 | +0,105 | 8,555 | 6,150 | 1.738,55 | |
| LEG Immobilien | 48,10EUR | 20:58 | +0,25 | +0,12 | 71,65 | 44,22 | 1.386.482,50 | |
| Lennar Corp. | 77,54EUR | 21:45 | +2,05 | +1,56 | 114,24 | 64,60 | 101.189,70 | |
| LTC Properties Inc. | 40,02EUR | 20:07 | +0,91 | +0,36 | 40,44 | 28,66 | 70.555,26 | |
| LXP Industrial Trust | 54,00EUR | 14:30 | 54,50 | 38,20 | ||||
| M1 Aesthetics AG | 12,80EUR | 22:10 | 13,40 | 8,10 | ||||
| Macerich Co., The | 21,80EUR | 13:28 | 23,00 | 14,24 | 7.826,20 | |||
| Mirvac Group | 1,150EUR | 22:25 | +1,79 | +0,020 | 1,320 | 1,020 | ||
| Mitsubishi Estate Co. Ltd. | 21,80EUR | 13:57 | +0,94 | +0,20 | 29,00 | 18,10 | 43,60 | |
| Mitsui Fudosan Co. Ltd. | 9,100EUR | 09:51 | +1,15 | +0,100 | 11,600 | 7,650 | 582,40 | |
| Mobimo Holding AG | 367,00EUR | 22:25 | +0,54 | +2,00 | 444,50 | 345,00 | ||
| MPC Oceanic Group AG | 4,970EUR | 20:08 | -1,23 | -0,060 | 5,720 | 4,590 | 30.202,69 | |
| NCC AB | 16,33EUR | 22:25 | -0,85 | -0,14 | ||||
| Nitto Boseki Co. Ltd. | 16,10EUR | 13:40 | -8,77 | -1,50 | 2.978,50 | |||
| Noratis AG | 0,0560EUR | 21:59 | 0,7600 | 0,0325 | 536,70 | |||
| NVR Inc. | 5.295,00EUR | 22:25 | -0,94 | -50,00 | 6.950,00 | 4.800,00 | ||
| Patrizia | 6,360EUR | 18:45 | +0,47 | +0,030 | 8,870 | 6,230 | 50.320,32 | |
| Persimmon PLC | 14,95EUR | 09:08 | +1,08 | +0,16 | 17,90 | 11,75 | 523,08 | |
| Plazza N | 454,00EUR | 23:00 | +0,22 | +1,00 | 512,00 | 397,00 | ||
| ProLogis Inc. | 115,25EUR | 20:23 | -0,53 | -0,60 | 131,65 | 105,22 | 13.484,25 | |
| PSP Swiss Property AG | 165,20EUR | 10:22 | +1,29 | +2,10 | 184,90 | 148,70 | 1.652,00 | |
| Public Storage Operat. Company | 290,30EUR | 19:35 | +2,36 | +6,70 | 293,20 | 219,10 | 14.224,70 | |
| Pulte Group Inc. | 113,05EUR | 14:31 | +0,04 | +0,05 | 122,20 | 94,32 | 11.305,00 | |
| RCM Beteiligungs AG | 1,000EUR | 09:26 | 1,900 | 0,900 | 10.000,00 | |||
| REA Group Ltd. | 101,00EUR | 16:56 | +0,51 | +0,50 | 125,00 | 80,00 | 22.321,00 | |
| Regency Centers Corp. | 67,00EUR | 22:25 | -0,75 | -0,50 | 73,00 | 57,50 | ||
| Sacyr S.A. | 4,034EUR | 20:29 | -1,03 | -0,042 | 4,948 | 3,568 | 2.109,78 | |
| Sainsbury PLC, J. | 4,184EUR | 14:53 | +1,58 | +0,064 | 4,412 | 3,426 | 7.849,18 | |
| Saul Centers | 25,20EUR | 22:55 | -1,56 | -0,40 | 33,20 | 24,20 | ||
| SEDLMAYR GRUND U.IMMOBILIEN AG | 1.040,00EUR | 22:10 | -0,95 | -10,00 | 1.520,00 | 930,00 | 5.200,00 | |
| Sekisui House Ltd. | 19,52EUR | 21:11 | +1,78 | +0,34 | 20,80 | 16,99 | 5.094,72 | |
| Simon Property Group Inc. | 194,60EUR | 20:58 | +0,67 | +1,30 | 208,40 | 149,30 | 34.249,60 | |
| Skandinaviska Enskilda Banken | 18,86EUR | 21:18 | -0,74 | -0,14 | 20,97 | 15,50 | 23.417,91 | |
| St. Joe Co. | 63,30EUR | 16:56 | -2,57 | -1,65 | 64,95 | 47,40 | 12.660,00 | |
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| Stockland | 2,660EUR | 22:25 | -0,77 | -0,020 | 3,580 | 2,260 | ||
| Sumitomo Realty & Dev. Co.Ltd. | 18,40EUR | 22:25 | +0,56 | +0,10 | 29,20 | 17,30 | ||
| Sun Communities Inc. | 100,00EUR | 22:25 | +1,00 | +1,00 | 119,00 | 97,00 | ||
| Sun Hung Kai Properties Ltd. | 12,50EUR | 21:10 | +2,50 | +0,30 | 16,10 | 10,20 | 337,50 | |
| Swiss Prime Site AG | 139,30EUR | 15:52 | +0,87 | +1,20 | 161,50 | 122,30 | 13.930,00 | |
| TAG Colonia-Immobilien AG | 5,900EUR | 17:09 | 6,300 | 5,100 | 590,00 | |||
| TAG Immobilien | 11,13EUR | 21:49 | -0,63 | -0,07 | 16,80 | 10,15 | 360.122,28 | |
| The Hanover Insurance Group | 210,00EUR | 21:00 | +2,94 | +6,00 | 214,00 | 129,00 | ||
| TK Development Nam. DK 1 | 0,1130EUR | 23:00 | +3,06 | +0,0030 | 0,1630 | 0,1130 | ||
| TLG Immobilien | 11,10EUR | 11:23 | 14,60 | 10,00 | 22,20 | |||
| Toll Brothers Inc. | 125,95EUR | 22:25 | +1,05 | +1,35 | 145,45 | 107,10 | ||
| TTL Bet. Grund. | 0,0100EUR | 17:38 | 0,2900 | 0,0005 | ||||
| UBM Development AG | 14,20EUR | 17:37 | +2,92 | +0,40 | 24,50 | 13,65 | 5.680,00 | |
| UDR Inc. | 31,99EUR | 13:07 | +0,41 | +0,13 | 35,81 | 28,68 | 9.852,92 | |
| Unibail-Rodamco | 90,44EUR | 20:38 | -0,66 | -0,60 | 106,70 | 86,16 | 7.054,32 | |
| Varia US Properties N | 11,20EUR | 19:59 | +5,66 | +0,60 | 23,60 | 10,45 | ||
| Ventas Inc. | 75,72EUR | 13:42 | +0,48 | +0,36 | 88,80 | 63,36 | 9.313,56 | |
| Vivmark Residential | 55,38EUR | 13:43 | +0,22 | +0,12 | 62,16 | 50,00 | 332,28 | |
| Vonovia SE | 16,15EUR | 21:59 | +0,82 | +0,13 | 28,88 | 15,36 | 10.023.626,70 |