Goyax Logo

120 Aktien der Branche

Immobilien

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
360 Capital Group Stp.Sec0,1732EUR30.12.2025+8,57+0,0300
Acadia Realty Trust18,30EUR13:20+0,56+0,1022,4015,9018,30
ACCENTRO RE70,00EUR11:33162,200,00052.100,00
Adler Grp.0,1920EUR20:520,34850,178210.891,78
Agree Realty Corp.62,90EUR21:14+1,65+1,0271,9259,628.114,10
AGROB Immobilien AG36,20EUR22:04-1,09-0,4046,4033,001.448,00
Aiful Corp.3,160EUR21:59+0,64+0,0203,2401,780
Alexandria Real Est. Equ. Inc.50,06EUR20:47+1,04+0,5199,5038,0324.779,70
Allreal Holdings AG228,00EUR22:04+0,66+1,50229,00173,40
alstria office5,760EUR03.06.2025-0,35-0,020
AMC Entertainment Holdings Inc1,377EUR21:41+0,66+0,0093,6301,233188.003,64
Avalonbay Communities Inc.155,30EUR17:31+0,95+1,48217,30149,005.435,50
Barratt Redrow PLC4,345EUR12:47+1,34+0,0585,6564,0181.798,83
Block H. & R. Inc.35,80EUR16:11-1,09-0,4056,0035,203.580,00
BNP Paribas87,78EUR21:50+1,74+1,5088,0860,00699.518,82
Branicks Grp.1,902EUR21:54+2,04+0,0382,5451,53819.805,53
British Land Co. PLC, The4,752EUR13:59+2,28+0,1064,9263,70219.340,64
BXP Inc.57,84EUR15:38+1,25+0,7271,3049,411.330,32
CA Immobilien Anlagen AG24,94EUR17:14+0,08+0,0225,0420,7425.214,34
Camden Property Trust91,50EUR22:26+1,08+1,00121,0084,50
China Ov.Land & Inv. Ltd.1,438EUR22:26-1,14-0,0171,8401,300
China Resources Beer(Hldgs)Co.2,780EUR16:44-2,80-0,0803,6402,620278,00
CITIC Ltd.1,345EUR18:21-0,91-0,0121,4420,9426.839,33
City Developments Ltd.6,050EUR22:26+0,84+0,0506,0502,900
Cofinimmo S.A.88,15EUR20:15+1,55+1,3588,2552,007.228,30
Commerce Bancshares46,80EUR22:27-0,43-0,20
CPI Europe AG15,82EUR22:26-0,38-0,0619,6514,81
CPI Property Gr.0,7500EUR17:35+6,38+0,04500,88000,0005
Cresud S.A. Com.Ind.Fin.yAgro.10,70EUR21:0312,807,1525.380,40
D.R. Horton Inc.133,28EUR20:48-3,09-4,26156,9897,0041.716,64
DEMIRE Dt.Mittelst.R.Est.AG0,6850EUR16:51+1,75+0,01000,88000,35204.363,45
Derwent London PLC20,80EUR21:56+1,96+0,4024,6017,60
Dt. Bank33,60EUR21:47+0,19+0,0734,2116,807.604.990,40
Dt. Euroshop18,92EUR20:42-2,28-0,4423,7516,52156.506,24
Dt. Wohnen21,70EUR19:39-0,46-0,1024,9018,96110.236,00
Digital Realty Trust Inc.141,68EUR21:06+1,93+2,66181,64117,8642.504,00
Dowa Holdings Inc.47,60EUR22:26+0,43+0,2048,2024,80
Dt. Grundstücks.5,900EUR21:58-5,60-0,3508,6003,000442,50
Elme Communities2,620EUR22:23+2,34+0,06019,4002,1001.965,00
Equity Lifestyle Propert. Inc.52,50EUR22:26+2,83+1,5066,0050,50
Equity Residential53,00EUR17:29+0,95+0,5071,5050,502.862,00
Extra Space Storage Inc.128,10EUR21:48+1,24+1,55155,10108,904.611,60
Fair Value REIT-AG3,540EUR15:254,0602,080
First Financial Bancorp22,40EUR22:35-1,75-0,4028,0014,70
First Industrial Realty Trust48,40EUR22:26+0,99+0,5054,5039,20
Fleetwood Corp Ltd Ord1,540EUR08:05+2,67+0,0401,8201,050
Fonciere Lyonnaise66,60EUR07.10.2025-0,30-0,20
Furukawa Co. Ltd.24,60EUR21:59-6,11-1,6027,009,9549,20
GAG Immobilien AG49,20EUR08:1660,0044,00
Gateway RE AG0,4230EUR19:23+3,00+0,01001,12000,1500440,77
Gecina S.A.79,65EUR15:57+0,32+0,2597,7577,1019.912,50
Gladstone Commercial Corp.10,12EUR21:54+1,72+0,1716,318,78154.309,76
Guoco Grp Ltd DL-,507,400EUR22:21-1,33-0,1008,8506,400
HAEMATO AG8,550EUR14:20+2,40+0,20014,2008,150
Hamborner Reit4,615EUR21:58-0,33-0,0156,6804,270314.189,20
Hang Lung GR1,760EUR21:59+0,57+0,0101,8101,110
Hang Lung Properties Ltd.1,070EUR17:58+1,01+0,0101,0700,6653.904,43
Henderson Inv.0,0190EUR15:160,02550,0005
Henderson Land Devmt Co. Ltd.3,520EUR22:26-1,15-0,0403,5202,320
Highwoods Properties Inc.23,40EUR22:26+1,72+0,4029,4021,60
Hongkong Land Holdings Ltd.7,100EUR16:047,1003,56014,20
Hornbach Hld. & Co. KGaA81,90EUR21:51+0,62+0,50108,4072,10368.877,60
Host Hotels & Resorts Inc.16,00EUR22:26+0,63+0,1017,0011,20
Hysan Development Co. Ltd.2,180EUR14:51+4,81+0,1002,2401,2801.395,20
InCity Immobilien AG0,3600EUR07:000,68500,2400
Intershop Holding AG177,40EUR22:04-0,67-1,20181,40125,80
ITOCHU Corp.11,51EUR21:04+1,86+0,2111,657,2282.308,01
Kerry Properties Ltd.2,300EUR21:59+1,77+0,0402,4001,780
Kilroy Realty Corp.33,20EUR22:26-1,23-0,4038,0025,00
Kimco Realty Corp.17,80EUR09:32+1,12+0,2022,0016,3071,20
Klépierre S.A.33,04EUR17:23+0,24+0,0835,4627,427.004,48
Land Securities Group PLC7,650EUR20:22+2,70+0,2007,6505,85022.590,45
LEG Immobilien64,10EUR20:44-0,93-0,6082,4059,65410.047,70
Lennar Corp.102,18EUR21:48-2,97-3,12140,9886,0018.801,12
LTC Properties Inc.31,50EUR20:10+1,54+0,4834,4028,66153.090,00
LXP Industrial Trust43,60EUR22:00+1,87+0,8044,5030,00
Macerich Co., The15,82EUR22:26+2,34+0,3720,1511,43
Mirvac Group1,120EUR22:25+0,89+0,0101,4601,030
Mitsubishi Estate Co. Ltd.21,00EUR09:41-2,78-0,6022,2013,4021,00
Mitsui Fudosan Co. Ltd.10,00EUR21:13+0,50+0,0510,407,6510.000,00
Mobimo Holding AG406,00EUR22:04+0,87+3,50409,00298,50
MPC Münchmeyer Peters.Cap.AG4,980EUR13:52+0,21+0,0105,9804,21012.833,46
NCC AB21,20EUR22:00+0,86+0,1826,4413,67
Nitto Boseki Co. Ltd.79,00EUR21:59+9,72+7,0085,0017,7060.909,00
Noratis AG0,3400EUR17:18+1,27+0,00401,80000,120011.274,74
NVR Inc.6.400,00EUR22:26-0,78-50,008.200,005.950,00
Patrizia8,250EUR21:32+0,12+0,0108,6506,15054.524,25
Persimmon PLC16,24EUR17:18+0,90+0,1516,8211,9058.608,35
Plazza N454,00EUR22:04+1,34+6,00462,00353,80
ProLogis Inc.115,00EUR21:26+0,39+0,44119,7077,1328.980,00
PSP Swiss Property AG157,50EUR22:04+0,90+1,40162,00133,10
Public Storage Operat. Company254,00EUR21:43+0,32+0,80301,00219,1010.160,00
Pulte Group Inc.111,32EUR21:09-2,19-2,50121,1679,805.788,64
RCM Beteiligungs AG1,220EUR22:261,4301,170
REA Group Ltd.108,00EUR22:27+0,93+1,00167,00101,00
Regency Centers Corp.60,00EUR22:26+2,50+1,5073,0057,50
Sacyr S.A.4,040EUR21:15+1,57+0,0624,1362,70815.073,24
Sainsbury PLC, J.3,700EUR16:31+0,55+0,0204,1002,620167.898,60
Saul Centers27,00EUR22:27-0,74-0,2036,2023,20
SEDLMAYR GRUND U.IMMOBILIEN AG1.270,00EUR09:171.650,001.060,00
Sekisui House Ltd.19,60EUR09:40+0,52+0,1022,6017,801.313,20
Simon Property Group Inc.156,25EUR12:40+1,43+2,25181,45123,606.093,75
Skandinaviska Enskilda Banken18,87EUR19:51+0,56+0,1118,9311,4510.753,05
St. Joe Co.56,50EUR22:2656,5035,60
STINAG Stuttgart Invest AG15,50EUR10:4916,3011,802.635,00
Stockland3,100EUR16:34-1,29-0,0403,7402,6093.100,00
Sumitomo Realty & Dev. Co.Ltd.22,20EUR22:26-0,87-0,2022,2014,50
Sun Communities Inc.106,00EUR22:27+2,75+3,00132,00101,00
Sun Hung Kai Properties Ltd.12,30EUR22:26+0,82+0,1012,407,65
Swiss Prime Site AG135,30EUR22:04+1,27+1,70136,40104,70
TAG Colonia-Immobilien AG5,900EUR17:147,0505,0001.775,90
TAG Immobilien14,26EUR21:34-0,63-0,0916,1411,55109.573,84
The Hanover Insurance Group146,00EUR22:37+0,69+1,00165,00117,00
TK Development Nam. DK 10,1250EUR15.01.-2,38-0,00300,17700,1140
TLG Immobilien12,90EUR16:11+3,23+0,4016,4012,40645,00
Toll Brothers Inc.125,70EUR21:10-1,56-2,00136,2579,8835.196,00
TTL Bet. Grund.0,1470EUR12:21-2,70-0,00400,41800,1000325,61
UBM Development AG21,60EUR20:11+0,47+0,1024,5016,8043,20
UDR Inc.31,10EUR22:26+1,60+0,5144,0528,68
Unibail-Rodamco91,46EUR17:10-0,28-0,2695,6862,0636.218,16