120 Aktien der Branche
Immobilien
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Realty Trust | 17,20EUR | 24.09. | 19,20 | 16,60 | ||||
| ACCENTRO RE | 42,00EUR | 24.09. | 162,20 | 0,05 | ||||
| Adler Grp. | 0,0942EUR | 14:15 | +4,67 | +0,0042 | 0,2330 | 0,0892 | 670,04 | |
| Agree Realty Corp. | 59,00EUR | 11:13 | -0,34 | -0,20 | 71,60 | 58,40 | 7.729,00 | |
| AGROB Immobilien AG | 3,060EUR | 08:03 | 5,600 | 2,800 | ||||
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Alexandria Real Est. Equ. Inc. | 44,51EUR | 14:00 | -0,88 | -0,39 | 72,68 | 33,69 | 10.993,97 | |
| Allreal Holdings AG | 205,50EUR | 10:09 | -0,49 | -1,00 | 261,50 | 194,40 | 3.699,00 | |
| AMC Entertainment Holdings Inc | 2,570EUR | 14:33 | +1,83 | +0,046 | 2,694 | 0,813 | 17.031,39 | |
| Avalonbay Communities Inc. | 158,05EUR | 17.08. | ||||||
| Barratt Redrow PLC | 3,580EUR | 24.09. | +1,69 | +0,060 | 4,755 | 2,720 | ||
| Block H. & R. Inc. | 37,33EUR | 14:47 | -1,45 | -0,54 | 50,00 | 23,40 | 9.855,12 | |
| BNP Paribas | 99,77EUR | 15:36 | +0,86 | +0,85 | 113,98 | 65,01 | 477.998,07 | |
| Branicks Grp. | 0,5360EUR | 15:23 | -3,94 | -0,0220 | 2,1450 | 0,4320 | 13.958,51 | |
| British Land Co. PLC, The | 4,704EUR | 14:58 | -0,22 | -0,010 | 5,325 | 3,906 | 1.119,55 | |
| BXP Inc. | 55,14EUR | 24.09. | -0,59 | -0,32 | 64,48 | 43,43 | 5.183,16 | |
| CA Immobilien Anlagen AG | 22,65EUR | 11:42 | -0,22 | -0,05 | 27,55 | 21,50 | 10.192,50 | |
| Camden Property Trust | 86,00EUR | 24.09. | -1,16 | -1,00 | 104,00 | 84,00 | ||
| China Ov.Land & Inv. Ltd. | 1,380EUR | 24.09. | -1,69 | -0,024 | 1,844 | 1,271 | ||
| China Resources Beer(Hldgs)Co. | 2,098EUR | 09:17 | -2,02 | -0,041 | 3,280 | 1,998 | 839,20 | |
| CITIC Ltd. | 1,469EUR | 10:25 | -1,07 | -0,016 | 1,549 | 1,166 | 146,85 | |
| City Developments Ltd. | 5,500EUR | 24.09. | 6,600 | 4,420 | ||||
| Cofinimmo S.A. | 84,35EUR | 02.07. | ||||||
| Commerce Bancshares | 50,00EUR | 24.09. | +0,41 | +0,20 | 53,50 | 40,80 | ||
| CPI Europe AG | 15,26EUR | 24.09. | -0,78 | -0,12 | 18,64 | 14,70 | 3.815,00 | |
| CPI Property Gr. | 0,7100EUR | 13:18 | +2,90 | +0,0200 | 0,8050 | 0,0005 | ||
| Cresud S.A. Com.Ind.Fin.yAgro. | 11,30EUR | 13:39 | -1,80 | -0,20 | 11,70 | 7,50 | 6.599,20 | |
| D.R. Horton Inc. | 122,00EUR | 24.09. | -0,08 | -0,10 | 151,00 | 114,72 | 122,00 | |
| DEMIRE Dt.Mittelst.R.Est.AG | 0,3820EUR | 12:19 | +5,19 | +0,0160 | 0,7750 | 0,3040 | 383,53 | |
| Derwent London PLC | 20,60EUR | 15:40 | +7,85 | +1,50 | 24,80 | 16,30 | ||
| Dt. Bank | 31,72EUR | 15:36 | +1,44 | +0,45 | 35,84 | 23,60 | 5.537.692,72 | |
| Dt. Euroshop | 18,00EUR | 12:17 | -0,34 | -0,06 | 21,30 | 17,40 | 36.036,00 | |
| Dt. Wohnen | 16,04EUR | 15:13 | +1,14 | +0,18 | 23,95 | 15,80 | 157.192,00 | |
| Digital Realty Trust Inc. | 160,70EUR | 24.09. | +0,44 | +0,70 | 181,40 | 124,84 | 7.070,80 | |
| Dowa Holdings Inc. | 50,50EUR | 09:36 | +0,40 | +0,20 | 68,00 | 30,60 | 1.010,00 | |
| Dt. Grundstücks. | 4,180EUR | 14:51 | +7,73 | +0,300 | 7,600 | 0,525 | ||
| Elme Communities | 1,380EUR | 15:32 | +0,73 | +0,010 | 15,300 | 1,160 | ||
| Equity Lifestyle Propert. Inc. | 53,00EUR | 24.09. | -0,96 | -0,50 | 59,00 | 50,50 | ||
| Extra Space Storage Inc. | 116,60EUR | 24.09. | +0,22 | +0,25 | 133,65 | 108,90 | ||
| Fair Value REIT-AG | 2,580EUR | 15:25 | 3,780 | 1,600 | ||||
| First Financial Bancorp | 28,00EUR | 15:31 | +2,19 | +0,60 | 31,40 | 18,30 | ||
| First Industrial Realty Trust | 54,50EUR | 08:26 | 58,00 | 43,40 | 3.815,00 | |||
| Fleetwood Corp Ltd Ord | 1,510EUR | 08:02 | -1,30 | -0,020 | 1,820 | 0,795 | ||
| Fonciere Lyonnaise | 66,60EUR | 07.10.2025 | -0,30 | -0,20 | ||||
| Furukawa Co. Ltd. | 22,80EUR | 10:21 | +0,89 | +0,20 | 37,60 | 14,20 | ||
| GAG Immobilien AG | 45,80EUR | 08:16 | 54,00 | 45,20 | ||||
| Gateway RE AG | 0,3730EUR | 13:03 | +4,35 | +0,0130 | 0,9000 | 0,2300 | 186,50 | |
| Gecina S.A. | 64,20EUR | 14:36 | -0,08 | -0,05 | 87,15 | 63,90 | 11.748,60 | |
| Gladstone Commercial Corp. | 10,95EUR | 15:20 | -0,91 | -0,10 | 12,00 | 8,78 | 15.899,40 | |
| Guoco Grp Ltd DL-,50 | 7,950EUR | 14:34 | 8,750 | 6,600 | ||||
| Hamborner Reit | 4,210EUR | 15:36 | +1,20 | +0,050 | 5,720 | 4,185 | 55.971,95 | |
| Hang Lung GR | 1,300EUR | 09:33 | -3,70 | -0,050 | 1,880 | 1,280 | ||
| Hang Lung Properties Ltd. | 0,7604EUR | 24.09. | +4,23 | +0,0292 | 1,1400 | 0,7202 | 1,52 | |
| Henderson Inv. | 0,0010EUR | 14:48 | 0,1000 | 0,0005 | ||||
| Henderson Land Devmt Co. Ltd. | 3,003EUR | 24.09. | -0,45 | -0,013 | 3,840 | 2,720 | 3,00 | |
| Highwoods Properties Inc. | 27,00EUR | 24.09. | 30,80 | 17,70 | ||||
| Hongkong Land Holdings Ltd. | 7,450EUR | 24.09. | 7,650 | 5,100 | ||||
| Hornbach Hld. & Co. KGaA | 82,40EUR | 15:36 | -0,12 | -0,10 | 103,60 | 74,70 | 163.811,20 | |
| Host Hotels & Resorts Inc. | 19,32EUR | 24.09. | -0,47 | -0,09 | 22,35 | 13,60 | 19,32 | |
| Hysan Development Co. Ltd. | 1,720EUR | 15:25 | -0,58 | -0,010 | 2,520 | 1,640 | ||
| InCity Immobilien AG | 0,3720EUR | 15:01 | 0,6000 | 0,3500 | ||||
| Intershop Holding AG | 169,80EUR | 15:31 | +2,91 | +4,80 | 198,80 | 150,40 | ||
| ITOCHU Corp. | 12,21EUR | 15:37 | +0,66 | +0,08 | 13,50 | 9,33 | 98.839,95 | |
| Kerry Properties Ltd. | 1,890EUR | 10:00 | -2,58 | -0,050 | 2,780 | 1,840 | ||
| Kilroy Realty Corp. | 30,60EUR | 24.09. | 37,60 | 23,60 | ||||
| Kimco Realty Corp. | 19,50EUR | 24.09. | -0,51 | -0,10 | 23,20 | 17,00 | ||
| Klépierre S.A. | 36,88EUR | 14:29 | +1,04 | +0,38 | 40,10 | 30,90 | 25.926,64 | |
| Land Securities Group PLC | 7,310EUR | 15:37 | 8,555 | 6,150 | 1.089,19 | |||
| LEG Immobilien | 45,54EUR | 15:17 | +0,89 | +0,40 | 71,65 | 45,00 | 340.183,80 | |
| Lennar Corp. | 72,34EUR | 08:37 | -0,65 | -0,46 | 114,24 | 65,98 | 723,40 | |
| LTC Properties Inc. | 37,82EUR | 14:09 | -0,26 | -0,10 | 38,52 | 28,66 | 29.461,78 | |
| LXP Industrial Trust | 53,00EUR | 15:32 | +0,95 | +0,50 | 53,50 | 37,00 | ||
| M1 Aesthetics AG | 13,10EUR | 13:30 | +2,34 | +0,30 | 13,40 | 8,10 | ||
| Macerich Co., The | 19,50EUR | 24.09. | -0,51 | -0,10 | 23,00 | 14,24 | ||
| Mirvac Group | 1,090EUR | 24.09. | -1,89 | -0,020 | 1,460 | 1,020 | 692,15 | |
| Mitsubishi Estate Co. Ltd. | 19,80EUR | 24.09. | +1,51 | +0,30 | 29,00 | 17,40 | 4.019,40 | |
| Mitsui Fudosan Co. Ltd. | 8,250EUR | 24.09. | 11,600 | 7,650 | 2.079,00 | |||
| Mobimo Holding AG | 361,50EUR | 24.09. | -0,97 | -3,50 | 444,50 | 341,00 | ||
| MPC Oceanic Group AG | 5,120EUR | 13:17 | +0,39 | +0,020 | 5,720 | 4,590 | 17.715,20 | |
| NCC AB | 15,86EUR | 10:01 | +1,53 | +0,24 | 3.473,34 | |||
| Nitto Boseki Co. Ltd. | 16,70EUR | 10:17 | -0,61 | -0,10 | 1.903,80 | |||
| Noratis AG | 0,0580EUR | 15:37 | +4,50 | +0,0025 | 1,0800 | 0,0350 | 363,89 | |
| NVR Inc. | 5.470,00EUR | 24.09. | +0,46 | +25,00 | 7.050,00 | 4.800,00 | 10.940,00 | |
| Patrizia | 6,830EUR | 15:36 | +0,59 | +0,040 | 8,870 | 6,640 | 9.650,79 | |
| Persimmon PLC | 13,46EUR | 14:27 | +0,04 | +0,005 | 17,90 | 11,75 | 793,85 | |
| Plazza N | 453,00EUR | 15:34 | +2,03 | +9,00 | 512,00 | 397,00 | ||
| ProLogis Inc. | 117,05EUR | 15:36 | +0,04 | +0,05 | 131,65 | 95,57 | 9.832,20 | |
| PSP Swiss Property AG | 156,30EUR | 10:45 | -0,58 | -0,90 | 184,90 | 143,40 | 6.564,60 | |
| Public Storage Operat. Company | 250,00EUR | 15:32 | -0,16 | -0,40 | 293,20 | 219,10 | 5.500,00 | |
| Pulte Group Inc. | 103,30EUR | 24.09. | 122,20 | 94,32 | 103,30 | |||
| RCM Beteiligungs AG | 1,150EUR | 09:04 | +7,48 | +0,080 | 1,900 | 0,900 | 8.101,75 | |
| REA Group Ltd. | 93,50EUR | 24.09. | -3,21 | -3,00 | 131,00 | 80,00 | 6.545,00 | |
| Regency Centers Corp. | 64,00EUR | 13:28 | -0,78 | -0,50 | 73,00 | 57,50 | 9.408,00 | |
| Sacyr S.A. | 4,078EUR | 14:36 | +0,15 | +0,006 | 4,948 | 3,460 | 4.750,87 | |
| Sainsbury PLC, J. | 3,902EUR | 14:11 | -0,66 | -0,026 | 4,412 | 3,426 | 3.070,87 | |
| Saul Centers | 25,20EUR | 15:32 | -1,56 | -0,40 | 33,20 | 24,20 | ||
| SEDLMAYR GRUND U.IMMOBILIEN AG | 1.080,00EUR | 10:00 | 1.520,00 | 930,00 | ||||
| Sekisui House Ltd. | 18,68EUR | 24.09. | +1,66 | +0,31 | 20,80 | 16,99 | 242,84 | |
| Simon Property Group Inc. | 180,90EUR | 09:35 | -0,33 | -0,60 | 208,40 | 148,80 | 10.854,00 | |
| Skandinaviska Enskilda Banken | 20,76EUR | 11:57 | +0,68 | +0,14 | 20,87 | 15,50 | 8.470,08 | |
| St. Joe Co. | 57,35EUR | 24.09. | -0,53 | -0,30 | 63,50 | 40,20 | 1.491,10 | |
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| Stockland | 2,560EUR | 24.09. | -1,59 | -0,040 | 3,740 | 2,260 | 384,00 | |
| Sumitomo Realty & Dev. Co.Ltd. | 17,70EUR | 24.09. | +1,14 | +0,20 | 29,20 | 17,70 | ||
| Sun Communities Inc. | 99,00EUR | 24.09. | 119,00 | 97,50 | 3.663,00 | |||
| Sun Hung Kai Properties Ltd. | 12,20EUR | 24.09. | -0,83 | -0,10 | 16,10 | 10,10 | ||
| Swiss Prime Site AG | 133,20EUR | 10:17 | -0,75 | -1,00 | 161,50 | 117,40 | 20.779,20 | |
| TAG Colonia-Immobilien AG | 5,900EUR | 08:15 | 6,400 | 5,100 | ||||
| TAG Immobilien | 11,17EUR | 15:34 | +1,27 | +0,14 | 16,80 | 10,90 | 219.412,31 | |
| The Hanover Insurance Group | 186,00EUR | 15:39 | 202,00 | 129,00 | ||||
| TK Development Nam. DK 1 | 0,1130EUR | 24.09. | +2,86 | +0,0030 | 0,1650 | 0,1130 | ||
| TLG Immobilien | 11,60EUR | 08:15 | 15,00 | 10,00 | ||||
| Toll Brothers Inc. | 117,95EUR | 24.09. | -0,38 | -0,45 | 145,45 | 107,10 | 117,95 | |
| TTL Bet. Grund. | 0,0150EUR | 09:00 | 0,2900 | 0,0005 | ||||
| UBM Development AG | 16,80EUR | 24.09. | -2,04 | -0,35 | 24,50 | 16,60 | 3.360,00 | |
| UDR Inc. | 29,71EUR | 24.09. | -0,51 | -0,15 | 35,81 | 28,68 | 9.566,62 | |
| Unibail-Rodamco | 92,74EUR | 13:29 | -0,43 | -0,40 | 106,70 | 86,60 | 18.084,30 | |
| Varia US Properties N | 13,10EUR | 11:19 | +9,62 | +1,15 | 23,60 | 10,45 | ||
| Ventas Inc. | 76,02EUR | 24.09. | -0,32 | -0,24 | 88,80 | 57,76 | 9.730,56 | |
| Vivmark Residential | 53,16EUR | 24.09. | -1,01 | -0,54 | 62,16 | 50,00 | 850,56 |