120 Aktien der Branche
Immobilien
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Realty Trust | 18,00EUR | 24.08. | +0,55 | +0,10 | 19,20 | 16,60 | 1.800,00 | |
| ACCENTRO RE | 38,20EUR | 15:18 | +0,53 | +0,20 | 80,50 | 0,05 | ||
| Adler Grp. | 0,1345EUR | 16:36 | -1,87 | -0,0025 | 0,2460 | 0,1205 | 3.222,89 | |
| Agree Realty Corp. | 63,60EUR | 16:29 | -0,31 | -0,20 | 71,60 | 59,34 | 5.278,80 | |
| AGROB Immobilien AG | 3,555EUR | 07:27 | -11,18 | -0,365 | 5,686 | 1,314 | ||
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Alexandria Real Est. Equ. Inc. | 46,50EUR | 15:32 | -1,84 | -0,85 | 74,78 | 33,69 | 15.577,50 | |
| Allreal Holdings AG | 218,50EUR | 24.08. | -0,24 | -0,50 | 261,50 | 190,60 | ||
| AMC Entertainment Holdings Inc | 2,336EUR | 17:08 | +2,46 | +0,056 | 2,694 | 0,813 | 18.356,29 | |
| Avalonbay Communities Inc. | 158,05EUR | 17.08. | 171,95 | 138,28 | ||||
| Barratt Redrow PLC | 3,720EUR | 09:30 | +2,72 | +0,100 | 4,755 | 2,720 | 877,92 | |
| Block H. & R. Inc. | 46,75EUR | 24.08. | -1,52 | -0,70 | 50,00 | 23,40 | 20.149,25 | |
| BNP Paribas | 104,26EUR | 16:56 | -3,02 | -3,24 | 113,98 | 65,01 | 865.566,52 | |
| Branicks Grp. | 0,7720EUR | 17:07 | -2,53 | -0,0200 | 2,1550 | 0,7540 | 8.600,85 | |
| British Land Co. PLC, The | 5,020EUR | 09:30 | +1,10 | +0,055 | 5,325 | 3,702 | 5,02 | |
| BXP Inc. | 59,02EUR | 24.08. | +1,27 | +0,76 | 66,22 | 43,43 | 118,04 | |
| CA Immobilien Anlagen AG | 23,70EUR | 24.08. | +1,06 | +0,25 | 27,55 | 21,50 | 9.290,40 | |
| Camden Property Trust | 92,50EUR | 24.08. | -0,53 | -0,50 | 104,00 | 84,00 | 4.810,00 | |
| China Ov.Land & Inv. Ltd. | 1,490EUR | 11:49 | -0,07 | -0,001 | 1,844 | 1,271 | 744,75 | |
| China Resources Beer(Hldgs)Co. | 2,251EUR | 14:22 | +2,91 | +0,065 | 3,280 | 2,247 | 105,80 | |
| CITIC Ltd. | 1,385EUR | 24.08. | +1,12 | +0,016 | 1,549 | 1,166 | 4.916,36 | |
| City Developments Ltd. | 5,250EUR | 24.08. | +0,90 | +0,050 | 6,600 | 4,420 | ||
| Cofinimmo S.A. | 84,35EUR | 02.07. | ||||||
| Commerce Bancshares | 51,50EUR | 24.08. | -0,40 | -0,20 | 53,50 | 40,80 | ||
| CPI Europe AG | 15,54EUR | 14:50 | +0,26 | +0,04 | 19,65 | 14,70 | 1.880,34 | |
| CPI Property Gr. | 0,7200EUR | 14:56 | +2,86 | +0,0200 | 0,8050 | 0,0005 | ||
| Cresud S.A. Com.Ind.Fin.yAgro. | 9,600EUR | 24.08. | -1,58 | -0,150 | 11,700 | 7,150 | 19.190,40 | |
| D.R. Horton Inc. | 127,40EUR | 09:32 | -0,04 | -0,05 | 156,98 | 114,72 | 127,40 | |
| DEMIRE Dt.Mittelst.R.Est.AG | 0,4260EUR | 09:30 | +4,97 | +0,0180 | 0,7750 | 0,3040 | 0,43 | |
| Derwent London PLC | 23,60EUR | 16:51 | +15,69 | +3,20 | 24,80 | 16,30 | ||
| Dt. Bank | 33,09EUR | 17:09 | +0,41 | +0,14 | 34,21 | 23,60 | 7.519.955,82 | |
| Dt. Euroshop | 18,30EUR | 16:36 | +1,33 | +0,24 | 21,30 | 17,40 | 72.834,00 | |
| Dt. Wohnen | 17,98EUR | 16:29 | +0,90 | +0,16 | 23,95 | 17,78 | 279.337,28 | |
| Digital Realty Trust Inc. | 165,00EUR | 16:56 | +2,36 | +3,80 | 181,40 | 124,84 | 39.930,00 | |
| Dowa Holdings Inc. | 54,00EUR | 11:03 | -1,82 | -1,00 | 68,00 | 29,80 | 10.152,00 | |
| Dt. Grundstücks. | 4,760EUR | 16:45 | +56,58 | +1,720 | 7,750 | 0,525 | ||
| Elme Communities | 1,320EUR | 17:02 | 15,300 | 1,160 | ||||
| Equity Lifestyle Propert. Inc. | 55,50EUR | 24.08. | -0,89 | -0,50 | 59,00 | 50,50 | 5.050,50 | |
| Extra Space Storage Inc. | 124,65EUR | 16:09 | -0,08 | -0,10 | 133,65 | 108,90 | 25.054,65 | |
| Fair Value REIT-AG | 2,460EUR | 16:05 | +1,65 | +0,040 | 3,820 | 1,840 | ||
| First Financial Bancorp | 27,80EUR | 17:07 | 31,40 | 18,30 | ||||
| First Industrial Realty Trust | 54,50EUR | 16:57 | 58,00 | 40,80 | 1.090,00 | |||
| Fleetwood Corp Ltd Ord | 1,410EUR | 24.08. | +7,52 | +0,100 | 1,820 | 0,795 | ||
| Fonciere Lyonnaise | 66,60EUR | 07.10.2025 | -0,30 | -0,20 | ||||
| Furukawa Co. Ltd. | 23,20EUR | 16:30 | 37,60 | 14,20 | ||||
| GAG Immobilien AG | 48,40EUR | 08:15 | 54,00 | 45,20 | ||||
| Gateway RE AG | 0,3110EUR | 11:46 | +21,96 | +0,0560 | 0,9000 | 0,2300 | 1,24 | |
| Gecina S.A. | 72,55EUR | 11:09 | +0,49 | +0,35 | 87,15 | 65,10 | 217,65 | |
| Gladstone Commercial Corp. | 11,25EUR | 16:36 | -0,44 | -0,05 | 12,00 | 8,78 | 34.245,00 | |
| Guoco Grp Ltd DL-,50 | 7,800EUR | 11:25 | 8,750 | 6,600 | ||||
| Hamborner Reit | 4,340EUR | 17:01 | +0,93 | +0,040 | 5,800 | 4,270 | 114.228,80 | |
| Hang Lung GR | 1,320EUR | 10:08 | -4,35 | -0,060 | 1,880 | 1,320 | ||
| Hang Lung Properties Ltd. | 0,8366EUR | 15:38 | -0,19 | -0,0014 | 1,1400 | 0,7326 | 18,41 | |
| Henderson Inv. | 0,0010EUR | 16:34 | 0,1000 | 0,0005 | ||||
| Henderson Land Devmt Co. Ltd. | 3,355EUR | 24.08. | -2,49 | -0,081 | 3,840 | 2,720 | 10,07 | |
| Highwoods Properties Inc. | 27,00EUR | 24.08. | +0,74 | +0,20 | 30,80 | 17,70 | ||
| Hongkong Land Holdings Ltd. | 7,300EUR | 24.08. | -1,40 | -0,100 | 7,650 | 5,100 | 14,60 | |
| Hornbach Hld. & Co. KGaA | 81,20EUR | 16:26 | +1,00 | +0,80 | 106,80 | 74,70 | 11.774,00 | |
| Host Hotels & Resorts Inc. | 19,87EUR | 16:52 | -0,20 | -0,04 | 22,35 | 13,60 | 834,46 | |
| Hysan Development Co. Ltd. | 1,840EUR | 09:55 | -0,54 | -0,010 | 2,520 | 1,550 | ||
| InCity Immobilien AG | 0,3700EUR | 15:31 | 0,6000 | 0,3500 | ||||
| Intershop Holding AG | 171,00EUR | 17:07 | +12,20 | +18,60 | 198,80 | 150,40 | ||
| ITOCHU Corp. | 11,40EUR | 14:45 | -0,83 | -0,10 | 12,61 | 9,33 | 48.552,60 | |
| Kerry Properties Ltd. | 2,060EUR | 16:50 | -1,90 | -0,040 | 2,780 | 1,920 | ||
| Kilroy Realty Corp. | 31,40EUR | 09:30 | +0,64 | +0,20 | 38,00 | 23,60 | 31,40 | |
| Kimco Realty Corp. | 20,60EUR | 09:31 | 23,20 | 17,00 | 20,60 | |||
| Klépierre S.A. | 39,36EUR | 12:04 | +0,46 | +0,18 | 40,10 | 30,90 | 354,24 | |
| Land Securities Group PLC | 8,070EUR | 09:30 | +1,06 | +0,085 | 8,555 | 6,150 | 8,07 | |
| LEG Immobilien | 50,15EUR | 16:56 | +1,63 | +0,80 | 74,35 | 49,22 | 471.710,90 | |
| Lennar Corp. | 74,88EUR | 16:58 | -0,45 | -0,34 | 122,72 | 70,34 | 23.362,56 | |
| LTC Properties Inc. | 34,32EUR | 16:09 | +0,58 | +0,20 | 37,98 | 28,66 | 22.788,48 | |
| LXP Industrial Trust | 51,50EUR | 15:30 | 53,50 | 34,00 | ||||
| M1 Aesthetics AG | 12,80EUR | 09:29 | 13,40 | 8,10 | ||||
| Macerich Co., The | 20,80EUR | 24.08. | -0,96 | -0,20 | 23,00 | 14,18 | 416,00 | |
| Mirvac Group | 1,130EUR | 09:31 | -0,88 | -0,010 | 1,460 | 1,020 | 1,13 | |
| Mitsubishi Estate Co. Ltd. | 20,20EUR | 16:06 | -0,51 | -0,10 | 29,00 | 17,40 | 20,20 | |
| Mitsui Fudosan Co. Ltd. | 8,150EUR | 24.08. | 11,600 | 7,650 | 244,50 | |||
| Mobimo Holding AG | 365,50EUR | 24.08. | -0,55 | -2,00 | 444,50 | 337,00 | ||
| MPC Münchmeyer Peters.Cap.AG | 5,380EUR | 16:20 | +1,15 | +0,060 | 5,640 | 4,590 | 33.210,74 | |
| NCC AB | 15,89EUR | 24.08. | +1,51 | +0,24 | ||||
| Nitto Boseki Co. Ltd. | 16,10EUR | 15:43 | +2,61 | +0,40 | 80,50 | |||
| Noratis AG | 0,1030EUR | 16:47 | +3,00 | +0,0030 | 1,0800 | 0,0350 | 266,46 | |
| NVR Inc. | 5.535,00EUR | 15:37 | -0,55 | -30,00 | 7.350,00 | 4.800,00 | 33.210,00 | |
| Patrizia | 7,470EUR | 16:21 | +1,77 | +0,130 | 8,870 | 6,640 | 17.801,01 | |
| Persimmon PLC | 13,98EUR | 15:09 | +2,77 | +0,38 | 17,90 | 11,75 | 1.104,02 | |
| Plazza N | 458,00EUR | 15:14 | +7,01 | +30,00 | 512,00 | 397,00 | ||
| ProLogis Inc. | 122,65EUR | 09:30 | +0,04 | +0,05 | 131,65 | 94,56 | 1.103,85 | |
| PSP Swiss Property AG | 155,50EUR | 08:01 | +0,13 | +0,20 | 184,90 | 141,70 | 622,00 | |
| Public Storage Operat. Company | 278,70EUR | 14:13 | -0,76 | -2,10 | 293,20 | 219,10 | 8.082,30 | |
| Pulte Group Inc. | 111,45EUR | 24.08. | -0,09 | -0,10 | 122,20 | 94,32 | 4.235,10 | |
| RCM Beteiligungs AG | 1,180EUR | 24.08. | +0,89 | +0,010 | 1,900 | 0,900 | 613,60 | |
| REA Group Ltd. | 107,00EUR | 24.08. | +1,89 | +2,00 | 143,00 | 80,00 | 15.729,00 | |
| Regency Centers Corp. | 66,00EUR | 24.08. | 73,00 | 57,50 | ||||
| Sacyr S.A. | 4,346EUR | 16:22 | +1,69 | +0,072 | 4,948 | 3,456 | 52.117,23 | |
| Sainsbury PLC, J. | 3,882EUR | 15:10 | -1,32 | -0,052 | 4,412 | 3,400 | 69.646,96 | |
| Saul Centers | 28,60EUR | 17:00 | +0,70 | +0,20 | 33,20 | 24,20 | ||
| SEDLMAYR GRUND U.IMMOBILIEN AG | 1.100,00EUR | 12:36 | +0,92 | +10,00 | 1.520,00 | 930,00 | ||
| Sekisui House Ltd. | 18,97EUR | 24.08. | -0,38 | -0,07 | 20,80 | 16,99 | 3.356,81 | |
| Simon Property Group Inc. | 187,50EUR | 09:30 | -0,11 | -0,20 | 208,40 | 148,80 | 37.687,50 | |
| Skandinaviska Enskilda Banken | 19,85EUR | 09:41 | +1,14 | +0,23 | 20,73 | 15,50 | 535,81 | |
| St. Joe Co. | 59,65EUR | 24.08. | -0,75 | -0,45 | 63,50 | 40,20 | ||
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| Stockland | 2,820EUR | 09:31 | -0,70 | -0,020 | 3,740 | 2,260 | 2,82 | |
| Sumitomo Realty & Dev. Co.Ltd. | 18,90EUR | 24.08. | +0,56 | +0,10 | 29,20 | 18,00 | ||
| Sun Communities Inc. | 105,00EUR | 24.08. | +0,95 | +1,00 | 119,00 | 100,00 | ||
| Sun Hung Kai Properties Ltd. | 13,90EUR | 24.08. | -1,46 | -0,20 | 16,10 | 10,10 | 41,70 | |
| Swiss Prime Site AG | 136,70EUR | 09:30 | +0,15 | +0,20 | 161,50 | 116,70 | 273,40 | |
| TAG Colonia-Immobilien AG | 5,700EUR | 08:15 | 6,700 | 5,100 | ||||
| TAG Immobilien | 13,00EUR | 17:04 | +2,04 | +0,26 | 16,80 | 12,03 | 73.983,00 | |
| The Hanover Insurance Group | 189,00EUR | 15:33 | 202,00 | 129,00 | ||||
| TK Development Nam. DK 1 | 0,1500EUR | 24.08. | -0,71 | -0,0010 | 0,1650 | 0,1480 | ||
| TLG Immobilien | 12,10EUR | 10:03 | 15,00 | 10,00 | 84,70 | |||
| Toll Brothers Inc. | 127,70EUR | 13:53 | +0,36 | +0,45 | 145,45 | 107,10 | 1.277,00 | |
| TTL Bet. Grund. | 0,0240EUR | 16:22 | +20,00 | +0,0040 | 0,4000 | 0,0120 | 3.449,14 | |
| UBM Development AG | 16,80EUR | 24.08. | +1,20 | +0,20 | 24,50 | 16,60 | ||
| UDR Inc. | 32,98EUR | 15:32 | -0,21 | -0,07 | 35,81 | 28,68 | 494,70 | |
| Unibail-Rodamco | 103,10EUR | 16:14 | 106,70 | 85,56 | 1.340,30 | |||
| Varia US Properties N | 13,35EUR | 15:49 | +14,10 | +1,65 | 23,60 | 10,45 | ||
| Ventas Inc. | 79,82EUR | 09:31 | +0,48 | +0,38 | 88,80 | 57,02 | 79,82 | |
| Vivmark Residential | 58,16EUR | 24.08. | -0,41 | -0,24 | 62,16 | 50,00 | 3.664,08 |