120 Aktien der Branche
Immobilien
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Realty Trust | 18,30EUR | 31.03. | +0,61 | +0,10 | 19,20 | 15,90 | ||
| ACCENTRO RE | 80,00EUR | 31.03. | 162,20 | 0,0005 | ||||
| Adler Grp. | 0,1735EUR | 09:30 | -4,12 | -0,0070 | 0,2900 | 0,1355 | 156,15 | |
| Agree Realty Corp. | 65,76EUR | 09:30 | +0,37 | +0,24 | 71,68 | 59,34 | 986,40 | |
| AGROB Immobilien AG | 35,20EUR | 09:04 | +1,15 | +0,40 | 46,20 | 33,00 | ||
| Aiful Corp. | 2,380EUR | 30.03. | +2,52 | +0,060 | 3,240 | 1,780 | ||
| Alexandria Real Est. Equ. Inc. | 40,49EUR | 09:30 | +0,48 | +0,19 | 86,36 | 38,03 | 10.810,83 | |
| Allreal Holdings AG | 247,00EUR | 09:30 | -0,60 | -1,50 | 494,00 | |||
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| AMC Entertainment Holdings Inc | 0,8849EUR | 09:30 | +2,04 | +0,0175 | 3,6225 | 0,8125 | 1.541,50 | |
| Avalonbay Communities Inc. | 142,50EUR | 09:30 | +0,10 | +0,14 | 199,64 | 138,86 | 427,50 | |
| Barratt Redrow PLC | 2,993EUR | 09:30 | -2,08 | -0,063 | 5,656 | 2,927 | 1.957,42 | |
| Block H. & R. Inc. | 27,00EUR | 31.03. | 56,00 | 23,40 | 16.200,00 | |||
| BNP Paribas | 84,89EUR | 09:44 | +2,08 | +1,73 | 97,63 | 60,00 | 146.350,36 | |
| Branicks Grp. | 1,470EUR | 09:46 | +10,36 | +0,138 | 2,245 | 1,210 | 12.869,85 | |
| British Land Co. PLC, The | 4,246EUR | 09:45 | +0,63 | +0,026 | 5,060 | 3,702 | 1.205,86 | |
| BXP Inc. | 45,26EUR | 09:30 | +0,16 | +0,07 | 66,22 | 43,43 | 90,52 | |
| CA Immobilien Anlagen AG | 24,84EUR | 09:30 | +1,14 | +0,28 | 26,42 | 20,74 | 571,32 | |
| Camden Property Trust | 86,00EUR | 09:30 | 114,00 | 84,00 | 172,00 | |||
| China Ov.Land & Inv. Ltd. | 1,326EUR | 09:30 | +2,19 | +0,028 | 1,676 | 1,279 | 136,58 | |
| China Resources Beer(Hldgs)Co. | 2,840EUR | 31.03. | +2,17 | +0,060 | 3,500 | 2,560 | ||
| CITIC Ltd. | 1,331EUR | 09:30 | -0,96 | -0,013 | 1,442 | 0,942 | 79,83 | |
| City Developments Ltd. | 5,650EUR | 31.03. | +0,90 | +0,050 | 6,600 | 2,900 | ||
| Cofinimmo S.A. | 82,30EUR | 31.03. | +0,97 | +0,80 | 94,50 | 56,05 | 164,60 | |
| Commerce Bancshares | 42,40EUR | 31.03. | +0,47 | +0,20 | 58,50 | 40,80 | ||
| CPI Europe AG | 15,80EUR | 09:30 | +0,38 | +0,06 | 19,65 | 14,70 | 726,80 | |
| CPI Property Gr. | 0,7100EUR | 09:04 | +4,41 | +0,0300 | 0,8800 | 0,0005 | ||
| Cresud S.A. Com.Ind.Fin.yAgro. | 11,20EUR | 09:30 | +0,92 | +0,10 | 11,70 | 7,15 | 1.008,00 | |
| D.R. Horton Inc. | 119,76EUR | 09:30 | +0,47 | +0,56 | 156,98 | 97,00 | 119,76 | |
| DEMIRE Dt.Mittelst.R.Est.AG | 0,4420EUR | 31.03. | -4,52 | -0,0200 | 0,8100 | 0,3520 | 9,72 | |
| Derwent London PLC | 18,00EUR | 09:41 | +5,88 | +1,00 | 24,60 | 16,40 | ||
| Dt. Bank | 26,32EUR | 09:46 | +2,47 | +0,64 | 34,21 | 16,80 | 5.143.217,52 | |
| Dt. Euroshop | 19,76EUR | 09:30 | +5,35 | +1,00 | 23,75 | 16,52 | 126.839,44 | |
| Dt. Wohnen | 19,56EUR | 09:38 | +1,88 | +0,36 | 24,60 | 18,40 | 275.698,20 | |
| Digital Realty Trust Inc. | 157,22EUR | 09:30 | +0,15 | +0,24 | 159,24 | 117,86 | 2.987,18 | |
| Dowa Holdings Inc. | 51,00EUR | 09:30 | +3,73 | +1,80 | 68,00 | 24,80 | 51,00 | |
| Dt. Grundstücks. | 5,300EUR | 09:06 | 8,600 | 3,000 | 1.282,60 | |||
| Elme Communities | 1,700EUR | 08:00 | +2,41 | +0,040 | 15,800 | 1,300 | ||
| Equity Lifestyle Propert. Inc. | 59,00EUR | 31.03. | 62,00 | 50,50 | ||||
| Equity Residential | 51,00EUR | 31.03. | 66,50 | 50,00 | 3.570,00 | |||
| Extra Space Storage Inc. | 114,65EUR | 09:30 | +0,62 | +0,70 | 138,75 | 108,90 | 1.490,45 | |
| Fair Value REIT-AG | 2,800EUR | 09:05 | 4,000 | 2,080 | ||||
| First Financial Bancorp | 23,40EUR | 09:33 | -1,68 | -0,40 | 26,80 | 14,70 | ||
| First Industrial Realty Trust | 52,50EUR | 31.03. | +0,40 | +0,20 | 53,50 | 39,20 | ||
| Fleetwood Corp Ltd Ord | 1,000EUR | 08:04 | 1,820 | 0,965 | ||||
| Fonciere Lyonnaise | 66,60EUR | 07.10.2025 | -0,30 | -0,20 | ||||
| Furukawa Co. Ltd. | 24,80EUR | 09:06 | +7,83 | +1,80 | 37,60 | 10,30 | ||
| GAG Immobilien AG | 49,00EUR | 08:16 | -0,81 | -0,40 | 60,00 | 44,00 | ||
| Gateway RE AG | 0,5020EUR | 09:21 | 0,9980 | 0,2300 | 2.524,56 | |||
| Gecina S.A. | 69,40EUR | 09:38 | +0,73 | +0,50 | 97,75 | 65,10 | 17.697,00 | |
| Gladstone Commercial Corp. | 10,02EUR | 09:30 | +0,51 | +0,05 | 14,09 | 8,78 | 3.627,24 | |
| Guoco Grp Ltd DL-,50 | 7,550EUR | 09:00 | 8,850 | 6,400 | ||||
| HAEMATO AG | 12,00EUR | 08:49 | -2,44 | -0,30 | 14,20 | 8,10 | ||
| Hamborner Reit | 4,510EUR | 09:43 | +1,81 | +0,080 | 6,680 | 4,270 | 41.861,82 | |
| Hang Lung GR | 1,670EUR | 09:27 | +3,73 | +0,060 | 1,840 | 1,110 | ||
| Hang Lung Properties Ltd. | 1,000EUR | 09:30 | +8,47 | +0,075 | 1,140 | 0,665 | 54,00 | |
| Henderson Inv. | 0,0005EUR | 09:14 | 0,0255 | 0,0005 | ||||
| Henderson Land Devmt Co. Ltd. | 3,300EUR | 09:30 | +1,27 | +0,040 | 3,840 | 2,320 | 62,70 | |
| Highwoods Properties Inc. | 18,80EUR | 09:30 | +0,55 | +0,10 | 27,80 | 17,70 | 56,40 | |
| Hongkong Land Holdings Ltd. | 7,000EUR | 09:10 | +2,99 | +0,200 | 7,650 | 3,560 | 3.500,00 | |
| Hornbach Hld. & Co. KGaA | 81,40EUR | 09:30 | +0,37 | +0,30 | 108,40 | 74,70 | 3.907,20 | |
| Host Hotels & Resorts Inc. | 16,50EUR | 31.03. | +0,61 | +0,10 | 17,30 | 11,20 | 33.775,50 | |
| Hysan Development Co. Ltd. | 2,120EUR | 08:04 | +2,91 | +0,060 | 2,520 | 1,280 | ||
| InCity Immobilien AG | 0,5000EUR | 31.03. | 0,6700 | 0,3500 | 6.019,00 | |||
| Intershop Holding AG | 184,00EUR | 09:46 | +1,88 | +3,40 | 192,00 | 125,80 | ||
| ITOCHU Corp. | 11,50EUR | 09:30 | +1,57 | +0,18 | 12,61 | 7,22 | 18.173,59 | |
| Kerry Properties Ltd. | 2,380EUR | 09:31 | +1,71 | +0,040 | 2,780 | 1,840 | ||
| Kilroy Realty Corp. | 24,60EUR | 09:30 | +0,83 | +0,20 | 38,00 | 24,40 | 49,20 | |
| Kimco Realty Corp. | 19,40EUR | 31.03. | +0,52 | +0,10 | 20,40 | 16,30 | ||
| Klépierre S.A. | 33,24EUR | 09:30 | +0,97 | +0,32 | 36,06 | 27,90 | 3.656,40 | |
| Land Securities Group PLC | 6,600EUR | 09:30 | +0,77 | +0,050 | 7,900 | 5,850 | 198,00 | |
| LEG Immobilien | 58,30EUR | 09:44 | +3,37 | +1,90 | 78,45 | 52,65 | 316.569,00 | |
| Lennar Corp. | 76,04EUR | 09:30 | +0,40 | +0,30 | 124,90 | 74,58 | 3.878,04 | |
| LTC Properties Inc. | 33,50EUR | 09:36 | +3,50 | +1,12 | 34,44 | 28,66 | 9.949,50 | |
| LXP Industrial Trust | 39,60EUR | 09:33 | 44,20 | 30,00 | ||||
| Macerich Co., The | 16,14EUR | 31.03. | +0,25 | +0,04 | 17,58 | 11,43 | 3.550,80 | |
| Mirvac Group | 1,180EUR | 31.03. | -4,67 | -0,050 | 1,460 | 1,030 | ||
| Mitsubishi Estate Co. Ltd. | 24,00EUR | 31.03. | 29,00 | 14,10 | 936,00 | |||
| Mitsui Fudosan Co. Ltd. | 9,200EUR | 31.03. | +0,54 | +0,050 | 11,600 | 7,650 | 294,40 | |
| Mobimo Holding AG | 416,00EUR | 09:30 | -0,36 | -1,50 | 416,00 | |||
| MPC Münchmeyer Peters.Cap.AG | 4,880EUR | 09:30 | +0,21 | +0,010 | 5,980 | 4,210 | 263,52 | |
| NCC AB | 19,02EUR | 31.03. | +1,83 | +0,35 | ||||
| Nitto Boseki Co. Ltd. | 115,00EUR | 09:30 | +7,62 | +8,00 | 11.615,00 | |||
| Noratis AG | 0,3160EUR | 09:31 | +12,22 | +0,0220 | 1,4400 | 0,0600 | 421,86 | |
| NVR Inc. | 5.750,00EUR | 09:30 | +1,79 | +100,00 | 7.350,00 | 5.550,00 | 5.750,00 | |
| Patrizia | 7,180EUR | 09:39 | +2,58 | +0,180 | 8,870 | 6,150 | 27.434,78 | |
| Persimmon PLC | 12,52EUR | 09:30 | -0,12 | -0,02 | 17,90 | 11,90 | 125,15 | |
| Plazza N | 489,00EUR | 09:44 | 512,00 | 364,95 | ||||
| ProLogis Inc. | 114,98EUR | 09:30 | +0,46 | +0,52 | 122,60 | 77,13 | 2.299,60 | |
| PSP Swiss Property AG | 173,40EUR | 31.03. | -1,09 | -1,90 | 173,40 | |||
| Public Storage Operat. Company | 236,30EUR | 09:30 | +0,09 | +0,20 | 281,60 | 219,10 | 13.232,80 | |
| Pulte Group Inc. | 102,76EUR | 09:30 | +0,71 | +0,72 | 121,30 | 79,80 | 102,76 | |
| RCM Beteiligungs AG | 1,230EUR | 31.03. | 1,900 | 1,160 | ||||
| REA Group Ltd. | 96,00EUR | 09:30 | +2,14 | +2,00 | 145,00 | 90,00 | 96,00 | |
| Regency Centers Corp. | 64,00EUR | 31.03. | +0,77 | +0,50 | 68,50 | 57,50 | ||
| Sacyr S.A. | 4,340EUR | 09:17 | +2,39 | +0,102 | 4,630 | 2,708 | 963,48 | |
| Sainsbury PLC, J. | 3,940EUR | 31.03. | 4,180 | 2,620 | 15.031,10 | |||
| Saul Centers | 27,60EUR | 09:22 | 33,60 | 23,20 | ||||
| SEDLMAYR GRUND U.IMMOBILIEN AG | 1.280,00EUR | 09:04 | 1.650,00 | 1.090,00 | ||||
| Sekisui House Ltd. | 19,90EUR | 09:30 | -1,03 | -0,20 | 21,00 | 17,80 | 1.194,00 | |
| Simon Property Group Inc. | 162,65EUR | 09:33 | +0,09 | +0,15 | 175,00 | 123,60 | 2.439,75 | |
| Skandinaviska Enskilda Banken | 16,22EUR | 09:30 | +1,97 | +0,32 | 19,41 | 11,45 | 389,16 | |
| St. Joe Co. | 54,50EUR | 09:30 | -0,93 | -0,50 | 63,50 | 35,60 | 54,50 | |
| STINAG Stuttgart Invest AG | 14,90EUR | 09:30 | +0,68 | +0,10 | 16,30 | 11,80 | 59,60 | |
| Stockland | 2,580EUR | 09:32 | -2,31 | -0,060 | 3,740 | 2,500 | 1.573,80 | |
| Sumitomo Realty & Dev. Co.Ltd. | 23,80EUR | 31.03. | +0,81 | +0,20 | 29,20 | 15,40 | ||
| Sun Communities Inc. | 110,00EUR | 09:30 | +0,93 | +1,00 | 120,00 | 101,00 | 110,00 | |
| Sun Hung Kai Properties Ltd. | 14,40EUR | 31.03. | +3,52 | +0,50 | 15,90 | 7,65 | 28,80 | |
| Swiss Prime Site AG | 147,90EUR | 09:30 | -0,61 | -0,90 | 147,90 | |||
| TAG Colonia-Immobilien AG | 5,600EUR | 08:16 | +5,66 | +0,300 | 6,700 | 5,000 | ||
| TAG Immobilien | 14,11EUR | 09:45 | +4,12 | +0,56 | 16,80 | 11,55 | 122.361,92 | |
| The Hanover Insurance Group | 148,00EUR | 08:31 | -0,67 | -1,00 | 161,00 | 117,00 | ||
| TK Development Nam. DK 1 | 0,1480EUR | 31.03. | +9,84 | +0,0120 | 0,1920 | 0,1480 | ||
| TLG Immobilien | 12,00EUR | 09:20 | +2,68 | +0,30 | 16,40 | 10,50 | 12,00 | |
| Toll Brothers Inc. | 119,05EUR | 09:30 | +0,13 | +0,15 | 142,85 | 79,88 | 5.357,25 | |
| TTL Bet. Grund. | 0,1650EUR | 31.03. | +0,77 | +0,0010 | 0,4000 | 0,1000 | 403,43 | |
| UBM Development AG | 17,95EUR | 09:30 | +0,57 | +0,10 | 24,50 | 17,15 | 35,90 | |
| UDR Inc. | 29,46EUR | 09:30 | +0,14 | +0,04 | 41,94 | 28,68 | 29,46 | |
| Unibail-Rodamco | 98,24EUR | 09:30 | +2,51 | +2,40 | 106,45 | 62,06 | 72.304,64 | |
| Varia US Properties N | 18,55EUR | 09:45 | -1,85 | -0,35 | 24,33 | 16,40 |