120 Aktien der Branche
Immobilien
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Realty Trust | 18,30EUR | 13.04. | 19,20 | 15,90 | ||||
| ACCENTRO RE | 80,00EUR | 13.04. | 162,20 | 0,05 | ||||
| Adler Grp. | 0,1815EUR | 11:42 | +3,69 | +0,0060 | 0,2900 | 0,1355 | 3.208,56 | |
| Agree Realty Corp. | 66,20EUR | 10:35 | -0,30 | -0,20 | 70,54 | 59,34 | 1.191,60 | |
| AGROB Immobilien AG | 32,40EUR | 13:33 | -1,22 | -0,40 | 46,00 | 32,40 | ||
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | 3,240 | 1,920 | ||
| Alexandria Real Est. Equ. Inc. | 37,00EUR | 10:53 | +0,19 | +0,07 | 74,78 | 35,67 | 19.314,00 | |
| Allreal Holdings AG | 246,50EUR | 13.04. | -0,61 | -1,50 | 6.409,00 | |||
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| AMC Entertainment Holdings Inc | 1,237EUR | 13:45 | 3,623 | 0,813 | 32.003,66 | |||
| Avalonbay Communities Inc. | 144,80EUR | 08:47 | -0,66 | -0,95 | 188,34 | 138,86 | 1.882,40 | |
| Barratt Redrow PLC | 3,060EUR | 13:13 | +1,34 | +0,040 | 5,656 | 2,900 | 20.498,94 | |
| Block H. & R. Inc. | 25,59EUR | 13.04. | -0,68 | -0,18 | 56,00 | 23,40 | 7.037,25 | |
| BNP Paribas | 90,11EUR | 13:46 | -0,67 | -0,61 | 97,63 | 65,01 | 248.162,94 | |
| Branicks Grp. | 1,300EUR | 12:56 | +0,78 | +0,010 | 2,245 | 1,210 | 9.620,00 | |
| British Land Co. PLC, The | 4,382EUR | 11:56 | +1,24 | +0,054 | 5,060 | 3,702 | 23.395,50 | |
| BXP Inc. | 45,16EUR | 13.04. | -0,57 | -0,26 | 66,22 | 43,43 | ||
| CA Immobilien Anlagen AG | 25,90EUR | 07:30 | +0,77 | +0,20 | 26,42 | 22,14 | 2.978,50 | |
| Camden Property Trust | 85,50EUR | 13.04. | -0,58 | -0,50 | 107,00 | 84,00 | 1.282,50 | |
| China Ov.Land & Inv. Ltd. | 1,290EUR | 13.04. | +1,91 | +0,025 | 1,676 | 1,271 | 1.802,13 | |
| China Resources Beer(Hldgs)Co. | 2,949EUR | 13.04. | -2,24 | -0,064 | 3,320 | 2,560 | 2.359,20 | |
| CITIC Ltd. | 1,400EUR | 08:47 | +0,25 | +0,004 | 1,442 | 0,986 | 840,00 | |
| City Developments Ltd. | 5,600EUR | 13.04. | 6,600 | 3,040 | ||||
| Cofinimmo S.A. | 86,10EUR | 08:00 | -0,29 | -0,25 | 94,50 | 60,45 | 516,60 | |
| Commerce Bancshares | 43,60EUR | 13.04. | 58,50 | 40,80 | ||||
| CPI Europe AG | 15,68EUR | 11:30 | +0,51 | +0,08 | 19,65 | 14,70 | 1.630,72 | |
| CPI Property Gr. | 0,7300EUR | 13:17 | -1,35 | -0,0100 | 0,8800 | 0,0005 | ||
| Cresud S.A. Com.Ind.Fin.yAgro. | 10,30EUR | 13:25 | -0,98 | -0,10 | 11,70 | 7,15 | 1.030,00 | |
| D.R. Horton Inc. | 122,00EUR | 13:28 | -0,49 | -0,60 | 156,98 | 97,00 | 9.760,00 | |
| DEMIRE Dt.Mittelst.R.Est.AG | 0,4300EUR | 10:03 | 0,7750 | 0,3520 | 860,00 | |||
| Derwent London PLC | 19,20EUR | 13:13 | +6,67 | +1,20 | 24,60 | 16,30 | ||
| Dt. Bank | 27,92EUR | 13:45 | +0,31 | +0,09 | 34,21 | 20,29 | 5.999.589,20 | |
| Dt. Euroshop | 20,10EUR | 13:29 | +1,98 | +0,39 | 23,75 | 17,64 | 224.155,20 | |
| Dt. Wohnen | 20,40EUR | 13:29 | +0,74 | +0,15 | 24,60 | 18,40 | 94.594,80 | |
| Digital Realty Trust Inc. | 161,75EUR | 13:46 | -0,49 | -0,80 | 163,75 | 124,84 | 42.216,75 | |
| Dowa Holdings Inc. | 53,50EUR | 09:44 | +0,94 | +0,50 | 68,00 | 26,40 | 107,00 | |
| Dt. Grundstücks. | 5,600EUR | 13:17 | +6,67 | +0,350 | 8,600 | 3,000 | ||
| Elme Communities | 1,700EUR | 12:58 | +0,59 | +0,010 | 15,600 | 1,300 | ||
| Equity Lifestyle Propert. Inc. | 54,50EUR | 13.04. | 59,00 | 50,50 | ||||
| Equity Residential | 52,10EUR | 08:46 | -0,85 | -0,44 | 64,00 | 50,00 | 1.979,80 | |
| Extra Space Storage Inc. | 117,55EUR | 13:31 | -0,09 | -0,10 | 137,30 | 108,90 | 2.938,75 | |
| Fair Value REIT-AG | 2,860EUR | 09:55 | 4,000 | 2,080 | ||||
| First Financial Bancorp | 24,20EUR | 13:49 | -2,42 | -0,60 | 26,80 | 14,70 | ||
| First Industrial Realty Trust | 51,00EUR | 13.04. | -0,98 | -0,50 | 53,50 | 40,20 | 2.040,00 | |
| Fleetwood Corp Ltd Ord | 0,9750EUR | 13.04. | 1,8200 | 0,9250 | 390,00 | |||
| Fonciere Lyonnaise | 66,60EUR | 07.10.2025 | -0,30 | -0,20 | ||||
| Furukawa Co. Ltd. | 25,80EUR | 12:13 | +3,20 | +0,80 | 37,60 | 12,00 | ||
| GAG Immobilien AG | 49,00EUR | 08:16 | 60,00 | 45,00 | ||||
| Gateway RE AG | 0,4130EUR | 08:01 | +4,46 | +0,0150 | 0,9980 | 0,2300 | 0,83 | |
| Gecina S.A. | 71,45EUR | 10:08 | +0,42 | +0,30 | 97,75 | 65,10 | 1.786,25 | |
| Gladstone Commercial Corp. | 10,35EUR | 13:14 | 13,12 | 8,78 | 7.296,75 | |||
| Guoco Grp Ltd DL-,50 | 7,550EUR | 10:00 | -0,65 | -0,050 | 8,850 | 6,450 | ||
| HAEMATO AG | 11,60EUR | 13:33 | -3,33 | -0,40 | 14,20 | 8,10 | ||
| Hamborner Reit | 4,775EUR | 13:42 | +1,38 | +0,065 | 6,680 | 4,270 | 152.709,28 | |
| Hang Lung GR | 1,810EUR | 10:08 | +2,26 | +0,040 | 1,880 | 1,120 | ||
| Hang Lung Properties Ltd. | 1,058EUR | 11:06 | +2,09 | +0,020 | 1,140 | 0,665 | 3.926,50 | |
| Henderson Inv. | 0,0005EUR | 13:01 | 0,0255 | 0,0005 | ||||
| Henderson Land Devmt Co. Ltd. | 3,355EUR | 13.04. | +0,06 | +0,002 | 3,840 | 2,320 | 10,07 | |
| Highwoods Properties Inc. | 19,30EUR | 11:05 | 27,80 | 17,70 | 1.273,80 | |||
| Hongkong Land Holdings Ltd. | 6,650EUR | 13.04. | +1,52 | +0,100 | 7,650 | 3,580 | 56.092,75 | |
| Hornbach Hld. & Co. KGaA | 83,80EUR | 13:29 | +2,20 | +1,80 | 108,40 | 74,70 | 69.973,00 | |
| Host Hotels & Resorts Inc. | 17,14EUR | 13.04. | +0,05 | +0,008 | 17,30 | 11,90 | 19.629,88 | |
| Hysan Development Co. Ltd. | 2,140EUR | 09:55 | +1,90 | +0,040 | 2,520 | 1,320 | ||
| InCity Immobilien AG | 0,3600EUR | 13:16 | 0,6500 | 0,3500 | ||||
| Intershop Holding AG | 185,20EUR | 13:46 | +1,20 | +2,20 | 192,00 | 125,80 | ||
| ITOCHU Corp. | 10,74EUR | 13:32 | -2,97 | -0,33 | 12,61 | 8,09 | 108.291,42 | |
| Kerry Properties Ltd. | 2,360EUR | 09:56 | 2,780 | 1,870 | ||||
| Kilroy Realty Corp. | 23,80EUR | 13.04. | 38,00 | 23,60 | ||||
| Kimco Realty Corp. | 19,70EUR | 13.04. | -0,51 | -0,10 | 20,40 | 17,00 | 6.481,30 | |
| Klépierre S.A. | 34,92EUR | 11:10 | +0,57 | +0,20 | 36,06 | 30,16 | 2.130,12 | |
| Land Securities Group PLC | 6,760EUR | 12:42 | +1,04 | +0,070 | 7,900 | 6,150 | 15.784,60 | |
| LEG Immobilien | 61,10EUR | 13:46 | +1,08 | +0,65 | 78,45 | 52,65 | 367.699,80 | |
| Lennar Corp. | 76,02EUR | 13.04. | -0,66 | -0,50 | 124,90 | 72,01 | 17.788,68 | |
| LTC Properties Inc. | 33,52EUR | 12:43 | -0,48 | -0,16 | 34,44 | 28,66 | 14.480,64 | |
| LXP Industrial Trust | 41,40EUR | 13:35 | +3,50 | +1,40 | 44,20 | 30,00 | ||
| Macerich Co., The | 18,10EUR | 13.04. | 18,10 | 12,47 | 2.081,50 | |||
| Mirvac Group | 1,020EUR | 13.04. | 1,460 | 1,020 | ||||
| Mitsubishi Estate Co. Ltd. | 24,80EUR | 13.04. | +0,81 | +0,20 | 29,00 | 14,10 | 644,80 | |
| Mitsui Fudosan Co. Ltd. | 9,350EUR | 13.04. | +1,61 | +0,150 | 11,600 | 7,650 | ||
| Mobimo Holding AG | 413,50EUR | 13.04. | -0,36 | -1,50 | 1.654,00 | |||
| MPC Münchmeyer Peters.Cap.AG | 5,180EUR | 11:41 | +3,20 | +0,160 | 5,980 | 4,210 | 5.480,44 | |
| NCC AB | 19,02EUR | 13.04. | -0,96 | -0,20 | ||||
| Nitto Boseki Co. Ltd. | 159,00EUR | 13.04. | 5.883,00 | |||||
| Noratis AG | 0,3100EUR | 12:48 | -2,00 | -0,0060 | 1,4400 | 0,0600 | 2.178,37 | |
| NVR Inc. | 5.770,00EUR | 13.04. | +1,06 | +60,00 | 7.350,00 | 5.550,00 | ||
| Patrizia | 7,270EUR | 13:17 | +2,84 | +0,200 | 8,870 | 6,640 | 150.808,88 | |
| Persimmon PLC | 13,40EUR | 11:07 | 17,90 | 11,90 | 9.497,06 | |||
| Plazza N | 479,00EUR | 11:41 | +0,42 | +2,00 | 512,00 | 370,95 | ||
| ProLogis Inc. | 117,65EUR | 12:41 | +0,39 | +0,45 | 122,60 | 84,55 | 53.295,45 | |
| PSP Swiss Property AG | 170,70EUR | 11:12 | -1,05 | -1,80 | 682,80 | |||
| Public Storage Operat. Company | 251,60EUR | 13.04. | -0,64 | -1,60 | 281,60 | 219,10 | 108.691,20 | |
| Pulte Group Inc. | 103,80EUR | 13.04. | -0,29 | -0,30 | 121,30 | 80,66 | 28.441,20 | |
| RCM Beteiligungs AG | 1,060EUR | 13:26 | +10,42 | +0,100 | 1,900 | 0,900 | 831,04 | |
| REA Group Ltd. | 94,00EUR | 13.04. | +3,19 | +3,00 | 145,00 | 90,00 | 1.880,00 | |
| Regency Centers Corp. | 66,00EUR | 13.04. | 68,50 | 57,50 | ||||
| Sacyr S.A. | 4,660EUR | 12:54 | +0,30 | +0,014 | 4,734 | 3,024 | 11.547,48 | |
| Sainsbury PLC, J. | 4,100EUR | 13.04. | -1,72 | -0,070 | 4,202 | 2,860 | 7.154,50 | |
| Saul Centers | 28,20EUR | 12:58 | -0,70 | -0,20 | 30,80 | 23,20 | ||
| SEDLMAYR GRUND U.IMMOBILIEN AG | 1.260,00EUR | 13:47 | 1.650,00 | 1.150,00 | ||||
| Sekisui House Ltd. | 18,70EUR | 08:47 | -5,17 | -0,99 | 20,80 | 17,80 | 187,00 | |
| Simon Property Group Inc. | 169,80EUR | 08:45 | -0,59 | -1,00 | 175,00 | 127,95 | 3.056,40 | |
| Skandinaviska Enskilda Banken | 17,06EUR | 12:19 | +0,35 | +0,06 | 19,41 | 12,88 | 5.698,04 | |
| St. Joe Co. | 57,40EUR | 13.04. | -1,14 | -0,65 | 63,50 | 35,60 | ||
| STINAG Stuttgart Invest AG | 14,70EUR | 10.04. | +0,68 | +0,10 | 16,30 | 12,30 | ||
| Stockland | 2,520EUR | 13.04. | +0,79 | +0,020 | 3,740 | 2,460 | 3.780,00 | |
| Sumitomo Realty & Dev. Co.Ltd. | 26,60EUR | 13.04. | +0,79 | +0,20 | 29,20 | 15,40 | ||
| Sun Communities Inc. | 109,00EUR | 13.04. | 119,00 | 101,00 | ||||
| Sun Hung Kai Properties Ltd. | 14,90EUR | 13.04. | 15,90 | 7,95 | 14,90 | |||
| Swiss Prime Site AG | 149,30EUR | 10:50 | -0,33 | -0,50 | 177.816,30 | |||
| TAG Colonia-Immobilien AG | 5,300EUR | 08:16 | 6,700 | 5,000 | ||||
| TAG Immobilien | 15,12EUR | 13:25 | +1,68 | +0,25 | 16,80 | 12,03 | 320.256,72 | |
| The Hanover Insurance Group | 149,00EUR | 12:58 | 160,00 | 129,00 | ||||
| TK Development Nam. DK 1 | 0,1480EUR | 08:19 | +2,92 | +0,0040 | 0,1920 | 0,1480 | ||
| TLG Immobilien | 12,50EUR | 09:53 | 16,40 | 10,50 | 387,50 | |||
| Toll Brothers Inc. | 119,20EUR | 13.04. | -0,54 | -0,65 | 142,85 | 80,34 | 9.416,80 | |
| TTL Bet. Grund. | 0,1400EUR | 10:29 | +8,46 | +0,0110 | 0,4000 | 0,1000 | 2.387,00 | |
| UBM Development AG | 17,50EUR | 12:06 | -1,69 | -0,30 | 24,50 | 17,15 | 2.887,50 | |
| UDR Inc. | 29,32EUR | 10:58 | -0,51 | -0,15 | 38,10 | 28,68 | 439,80 | |
| Unibail-Rodamco | 102,00EUR | 11:42 | +0,20 | +0,20 | 106,45 | 67,40 | 5.610,00 | |
| Varia US Properties N | 15,95EUR | 13:47 | +7,77 | +1,15 | 23,60 | 13,30 |