120 Aktien der Branche
Immobilien
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Realty Trust | 18,30EUR | 22:25 | +1,64 | +0,30 | 19,20 | 15,90 | ||
| ACCENTRO RE | 50,00EUR | 23:00 | -28,57 | -20,00 | 80,50 | 0,01 | ||
| Adler Grp. | 0,1700EUR | 20:41 | -0,93 | -0,0015 | 0,2900 | 0,1355 | 4.550,56 | |
| Agree Realty Corp. | 65,00EUR | 18:18 | 70,48 | 59,34 | 12.480,00 | |||
| AGROB Immobilien AG | 32,40EUR | 08:04 | +0,62 | +0,20 | 44,60 | 31,80 | ||
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Alexandria Real Est. Equ. Inc. | 36,88EUR | 20:15 | +6,43 | +2,25 | 74,78 | 33,69 | 27.512,48 | |
| Allreal Holdings AG | 228,50EUR | 19:37 | +1,33 | +3,00 | 261,50 | 190,60 | 1.599,50 | |
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| AMC Entertainment Holdings Inc | 1,376EUR | 21:56 | +10,37 | +0,128 | 3,623 | 0,813 | 111.220,70 | |
| Avalonbay Communities Inc. | 155,70EUR | 09:30 | +1,54 | +2,40 | 185,40 | 138,86 | 155,70 | |
| Barratt Redrow PLC | 2,940EUR | 15:10 | +5,00 | +0,140 | 5,656 | 2,820 | 540,96 | |
| Block H. & R. Inc. | 25,83EUR | 16:59 | -3,43 | -0,91 | 56,00 | 23,40 | 6.457,50 | |
| BNP Paribas | 89,79EUR | 21:43 | +2,33 | +2,04 | 97,63 | 65,01 | 758.815,29 | |
| Branicks Grp. | 1,255EUR | 19:38 | -3,47 | -0,045 | 2,245 | 1,055 | 13.554,00 | |
| British Land Co. PLC, The | 4,444EUR | 20:47 | 5,060 | 3,702 | 4.995,06 | |||
| BXP Inc. | 49,90EUR | 15:40 | +0,06 | +0,03 | 66,22 | 43,43 | 22.355,20 | |
| CA Immobilien Anlagen AG | 27,45EUR | 10:57 | -1,65 | -0,45 | 27,55 | 22,14 | 274.500,00 | |
| Camden Property Trust | 89,50EUR | 22:25 | +0,56 | +0,50 | 107,00 | 84,00 | ||
| China Ov.Land & Inv. Ltd. | 1,506EUR | 09:30 | +1,35 | +0,020 | 1,676 | 1,271 | 174,64 | |
| China Resources Beer(Hldgs)Co. | 2,979EUR | 11:24 | +1,00 | +0,028 | 3,320 | 2,560 | 2.979,00 | |
| CITIC Ltd. | 1,430EUR | 15:43 | +1,12 | +0,016 | 1,451 | 1,060 | 381,81 | |
| City Developments Ltd. | 5,300EUR | 11:49 | +2,91 | +0,150 | 6,600 | 3,200 | 1.590,00 | |
| Cofinimmo S.A. | 84,30EUR | 22:25 | +1,14 | +0,95 | 94,50 | 69,80 | ||
| Commerce Bancshares | 43,40EUR | 22:25 | +0,91 | +0,40 | 58,50 | 40,80 | ||
| CPI Europe AG | 15,44EUR | 09:30 | +0,26 | +0,04 | 19,65 | 14,70 | 262,48 | |
| CPI Property Gr. | 0,7050EUR | 17:35 | +0,71 | +0,0050 | 0,8800 | 0,0005 | ||
| Cresud S.A. Com.Ind.Fin.yAgro. | 9,400EUR | 09:30 | 11,700 | 7,150 | 9,40 | |||
| D.R. Horton Inc. | 126,05EUR | 18:46 | +1,92 | +2,35 | 156,98 | 100,38 | 18.403,30 | |
| DEMIRE Dt.Mittelst.R.Est.AG | 0,4320EUR | 11:29 | +11,11 | +0,0400 | 0,7750 | 0,3520 | 870,91 | |
| Derwent London PLC | 18,80EUR | 21:58 | -0,53 | -0,10 | 24,40 | 16,30 | ||
| Dt. Bank | 26,27EUR | 21:58 | +1,41 | +0,37 | 34,21 | 23,12 | 6.209.676,33 | |
| Dt. Euroshop | 19,64EUR | 21:37 | +1,34 | +0,26 | 23,75 | 18,02 | 52.026,36 | |
| Dt. Wohnen | 19,76EUR | 20:39 | +0,72 | +0,14 | 24,60 | 18,40 | 162.150,56 | |
| Digital Realty Trust Inc. | 167,35EUR | 19:54 | -0,95 | -1,60 | 178,10 | 124,84 | 24.265,75 | |
| Dowa Holdings Inc. | 51,00EUR | 21:08 | -1,96 | -1,00 | 68,00 | 26,40 | 5.151,00 | |
| Dt. Grundstücks. | 5,700EUR | 21:58 | -3,39 | -0,200 | 8,600 | 3,000 | ||
| Elme Communities | 1,690EUR | 22:55 | -2,31 | -0,040 | 15,300 | 1,300 | ||
| Equity Lifestyle Propert. Inc. | 53,00EUR | 09:30 | 59,00 | 50,50 | 53,00 | |||
| Equity Residential | 55,82EUR | 15:53 | +1,58 | +0,88 | 63,50 | 50,00 | 6.196,02 | |
| Extra Space Storage Inc. | 118,70EUR | 14:41 | +0,25 | +0,30 | 137,30 | 108,90 | 6.053,70 | |
| Fair Value REIT-AG | 2,800EUR | 22:07 | +0,72 | +0,020 | 3,940 | 2,080 | ||
| First Financial Bancorp | 25,40EUR | 22:55 | 26,80 | 14,70 | ||||
| First Industrial Realty Trust | 53,00EUR | 09:45 | +1,94 | +1,00 | 53,50 | 40,20 | 106,00 | |
| Fleetwood Corp Ltd Ord | 1,010EUR | 22:56 | +0,99 | +0,010 | 1,820 | 0,925 | ||
| Fonciere Lyonnaise | 66,60EUR | 07.10.2025 | -0,30 | -0,20 | ||||
| Furukawa Co. Ltd. | 22,60EUR | 20:35 | +2,73 | +0,60 | 37,60 | 12,10 | ||
| GAG Immobilien AG | 48,00EUR | 10:33 | -1,63 | -0,80 | 60,00 | 46,20 | 24.000,00 | |
| Gateway RE AG | 0,3750EUR | 17:20 | +0,61 | +0,0020 | 0,9980 | 0,2300 | 750,00 | |
| Gecina S.A. | 72,55EUR | 11:29 | -0,28 | -0,20 | 97,75 | 65,10 | 943,15 | |
| Gladstone Commercial Corp. | 11,00EUR | 19:58 | +0,92 | +0,10 | 13,12 | 8,78 | 22.341,00 | |
| Guoco Grp Ltd DL-,50 | 7,500EUR | 21:59 | -1,32 | -0,100 | 8,850 | 6,600 | ||
| HAEMATO AG | 12,00EUR | 21:59 | -4,00 | -0,50 | 13,20 | 8,10 | ||
| Hamborner Reit | 4,890EUR | 21:56 | +0,52 | +0,025 | 6,680 | 4,270 | 258.685,89 | |
| Hang Lung GR | 1,770EUR | 21:59 | +1,14 | +0,020 | 1,880 | 1,150 | ||
| Hang Lung Properties Ltd. | 1,053EUR | 12:09 | +2,10 | +0,020 | 1,140 | 0,665 | 1.977,53 | |
| Henderson Inv. | 0,0185EUR | 15:46 | 0,0255 | 0,0005 | ||||
| Henderson Land Devmt Co. Ltd. | 3,566EUR | 22:25 | +1,62 | +0,056 | 3,840 | 2,540 | ||
| Highwoods Properties Inc. | 20,80EUR | 09:30 | +1,92 | +0,40 | 27,80 | 17,70 | 20,80 | |
| Hongkong Land Holdings Ltd. | 6,800EUR | 19:03 | +2,27 | +0,150 | 7,650 | 4,340 | 6.800,00 | |
| Hornbach Hld. & Co. KGaA | 79,40EUR | 21:36 | -0,25 | -0,20 | 108,40 | 74,70 | 124.658,00 | |
| Host Hotels & Resorts Inc. | 17,94EUR | 22:25 | +2,15 | +0,38 | 17,99 | 12,90 | ||
| Hysan Development Co. Ltd. | 2,160EUR | 21:59 | 2,520 | 1,340 | ||||
| InCity Immobilien AG | 0,3600EUR | 23:00 | +0,56 | +0,0020 | 0,6850 | 0,3460 | ||
| Intershop Holding AG | 180,80EUR | 22:57 | +1,23 | +2,20 | 192,00 | 142,80 | ||
| ITOCHU Corp. | 11,00EUR | 21:23 | +2,37 | +0,25 | 12,61 | 8,60 | 140.186,25 | |
| Kerry Properties Ltd. | 2,620EUR | 21:59 | +3,15 | +0,080 | 2,780 | 1,960 | ||
| Kilroy Realty Corp. | 28,80EUR | 22:25 | +1,43 | +0,40 | 38,00 | 23,60 | ||
| Kimco Realty Corp. | 19,90EUR | 22:25 | +0,50 | +0,10 | 20,60 | 17,00 | ||
| Klépierre S.A. | 34,50EUR | 10:40 | +0,18 | +0,06 | 36,06 | 30,90 | 448,50 | |
| Land Securities Group PLC | 6,920EUR | 11:44 | +0,67 | +0,045 | 7,900 | 6,150 | 10.034,00 | |
| LEG Immobilien | 57,70EUR | 21:51 | -0,17 | -0,10 | 78,45 | 52,65 | 508.337,00 | |
| Lennar Corp. | 74,50EUR | 19:59 | +2,20 | +1,58 | 124,90 | 72,01 | 2.756,50 | |
| LTC Properties Inc. | 32,52EUR | 21:58 | -0,06 | -0,02 | 34,44 | 28,66 | 25.430,64 | |
| LXP Industrial Trust | 43,40EUR | 22:59 | +1,40 | +0,60 | 44,40 | 32,00 | ||
| Macerich Co., The | 18,70EUR | 16:08 | 19,00 | 13,14 | 187,00 | |||
| Mirvac Group | 1,090EUR | 22:25 | +2,91 | +0,030 | 1,460 | 1,020 | ||
| Mitsubishi Estate Co. Ltd. | 24,00EUR | 22:25 | 29,00 | 14,80 | ||||
| Mitsui Fudosan Co. Ltd. | 9,250EUR | 09:30 | 11,600 | 7,650 | 18,50 | |||
| Mobimo Holding AG | 398,00EUR | 21:00 | +0,89 | +3,50 | 8.358,00 | |||
| MPC Münchmeyer Peters.Cap.AG | 5,260EUR | 21:46 | +1,94 | +0,100 | 5,980 | 4,420 | 56.676,50 | |
| NCC AB | 18,60EUR | 22:25 | +1,44 | +0,26 | ||||
| Nitto Boseki Co. Ltd. | 154,00EUR | 18:04 | +0,66 | +1,00 | 2.310,00 | |||
| Noratis AG | 0,2200EUR | 08:01 | -10,56 | -0,0190 | 1,4400 | 0,0600 | 32,78 | |
| NVR Inc. | 5.125,00EUR | 12:10 | +1,15 | +57,00 | 7.350,00 | 5.050,00 | 10.250,00 | |
| Patrizia | 7,330EUR | 20:59 | +0,97 | +0,070 | 8,870 | 6,640 | 29.796,45 | |
| Persimmon PLC | 12,46EUR | 16:10 | +0,99 | +0,12 | 17,90 | 11,90 | 2.565,73 | |
| Plazza N | 475,00EUR | 22:57 | 512,00 | 385,00 | ||||
| ProLogis Inc. | 119,85EUR | 18:09 | +1,10 | +1,30 | 123,95 | 88,53 | 6.112,35 | |
| PSP Swiss Property AG | 167,10EUR | 17:57 | +1,15 | +1,90 | 184,90 | 140,90 | 1.169,70 | |
| Public Storage Operat. Company | 252,00EUR | 09:30 | +1,15 | +2,90 | 281,60 | 219,10 | 3.276,00 | |
| Pulte Group Inc. | 101,15EUR | 18:03 | +2,45 | +2,40 | 121,30 | 84,00 | 1.820,70 | |
| RCM Beteiligungs AG | 1,030EUR | 11:31 | +0,98 | +0,010 | 1,900 | 0,900 | 3.338,23 | |
| REA Group Ltd. | 107,00EUR | 09:30 | +0,93 | +1,00 | 145,00 | 90,00 | 107,00 | |
| Regency Centers Corp. | 67,50EUR | 11:09 | 69,00 | 57,50 | 18.765,00 | |||
| Sacyr S.A. | 4,740EUR | 18:30 | +3,00 | +0,138 | 4,880 | 3,270 | 21.211,50 | |
| Sainsbury PLC, J. | 3,750EUR | 18:41 | +0,16 | +0,006 | 4,202 | 3,150 | 5.546,25 | |
| Saul Centers | 28,60EUR | 22:55 | 30,80 | 23,20 | ||||
| SEDLMAYR GRUND U.IMMOBILIEN AG | 1.290,00EUR | 17:38 | +0,78 | +10,00 | 1.650,00 | 1.180,00 | 9.030,00 | |
| Sekisui House Ltd. | 18,72EUR | 15:47 | -0,52 | -0,10 | 20,80 | 17,80 | 1.441,44 | |
| Simon Property Group Inc. | 173,05EUR | 20:31 | +0,44 | +0,75 | 176,95 | 133,80 | 1.903,55 | |
| Skandinaviska Enskilda Banken | 16,57EUR | 19:06 | +1,34 | +0,22 | 19,41 | 13,96 | 17.840,51 | |
| St. Joe Co. | 55,35EUR | 13:29 | -0,36 | -0,20 | 63,50 | 38,00 | 1.992,60 | |
| STINAG Stuttgart Invest AG | 12,50EUR | 30.04. | -0,79 | -0,10 | 18,00 | 12,00 | ||
| Stockland | 2,460EUR | 22:25 | +4,96 | +0,120 | 3,740 | 2,460 | ||
| Sumitomo Realty & Dev. Co.Ltd. | 26,00EUR | 22:25 | 29,20 | 15,40 | ||||
| Sun Communities Inc. | 106,00EUR | 09:30 | 119,00 | 101,00 | 106,00 | |||
| Sun Hung Kai Properties Ltd. | 15,20EUR | 11:51 | +2,04 | +0,30 | 15,90 | 8,55 | 790,40 | |
| Swiss Prime Site AG | 146,70EUR | 10:14 | +1,25 | +1,80 | 161,50 | 116,70 | 5.721,30 | |
| TAG Colonia-Immobilien AG | 5,250EUR | 08:16 | 6,700 | 5,000 | ||||
| TAG Immobilien | 14,40EUR | 21:58 | -0,48 | -0,07 | 16,80 | 12,03 | 132.566,40 | |
| The Hanover Insurance Group | 156,00EUR | 22:55 | +1,30 | +2,00 | 161,00 | 129,00 | ||
| TK Development Nam. DK 1 | 0,1190EUR | 08:03 | +11,57 | +0,0140 | 0,1690 | 0,1130 | ||
| TLG Immobilien | 11,00EUR | 17:10 | -6,96 | -0,80 | 16,40 | 10,00 | 4.114,00 | |
| Toll Brothers Inc. | 116,40EUR | 11:52 | +1,61 | +1,85 | 142,85 | 89,54 | 3.142,80 | |
| TTL Bet. Grund. | 0,1780EUR | 20:32 | -19,23 | -0,0300 | 0,4000 | 0,0995 | 1.263,80 | |
| UBM Development AG | 16,95EUR | 10:59 | -0,30 | -0,05 | 24,50 | 16,75 | 112.615,80 | |
| UDR Inc. | 31,35EUR | 15:27 | +1,58 | +0,49 | 38,10 | 28,68 | 10.063,35 | |
| Unibail-Rodamco | 102,85EUR | 20:22 | +0,79 | +0,80 | 106,70 | 72,62 | 2.365,55 | |
| Varia US Properties N | 15,25EUR | 22:57 | +0,66 | +0,10 | 23,60 | 13,30 |