120 Aktien der Branche
Immobilien
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Realty Trust | 19,20EUR | 22:25 | -0,57 | -0,10 | 19,20 | 16,10 | ||
| ACCENTRO RE | 48,60EUR | 22:34 | -11,64 | -6,40 | 80,50 | 0,05 | ||
| Adler Grp. | 0,1365EUR | 16:38 | -7,31 | -0,0095 | 0,2460 | 0,1205 | 13.983,06 | |
| Agree Realty Corp. | 65,60EUR | 19:04 | -1,21 | -0,80 | 71,60 | 59,34 | 18.499,20 | |
| AGROB Immobilien AG | 3,300EUR | 11:15 | -2,94 | -0,099 | 5,686 | 1,314 | 82,50 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Alexandria Real Est. Equ. Inc. | 42,30EUR | 15:40 | +2,22 | +0,93 | 74,78 | 33,69 | 2.326,50 | |
| Allreal Holdings AG | 221,00EUR | 22:25 | +1,13 | +2,50 | 261,50 | 190,60 | ||
| AMC Entertainment Holdings Inc | 2,228EUR | 21:58 | 2,940 | 0,813 | 339.224,14 | |||
| Avalonbay Communities Inc. | 161,50EUR | 15:40 | +0,12 | +0,20 | 173,40 | 138,86 | 323,00 | |
| Barratt Redrow PLC | 3,760EUR | 19:35 | +0,53 | +0,020 | 4,755 | 2,720 | 6.564,96 | |
| Block H. & R. Inc. | 40,06EUR | 12:11 | +0,13 | +0,05 | 47,80 | 23,40 | 80,12 | |
| BNP Paribas | 112,00EUR | 21:32 | -0,25 | -0,28 | 113,58 | 65,01 | 801.920,00 | |
| Branicks Grp. | 0,7640EUR | 21:48 | -4,99 | -0,0400 | 2,1550 | 0,7540 | 75.211,98 | |
| British Land Co. PLC, The | 5,205EUR | 18:04 | -0,19 | -0,010 | 5,325 | 3,702 | 5.277,87 | |
| BXP Inc. | 60,22EUR | 15:48 | +0,97 | +0,58 | 66,22 | 43,43 | 120,44 | |
| CA Immobilien Anlagen AG | 24,35EUR | 12:22 | 27,55 | 21,50 | 1.801,90 | |||
| Camden Property Trust | 96,00EUR | 15:48 | +0,52 | +0,50 | 104,00 | 84,00 | 288,00 | |
| China Ov.Land & Inv. Ltd. | 1,438EUR | 22:25 | -0,28 | -0,004 | 1,844 | 1,271 | ||
| China Resources Beer(Hldgs)Co. | 2,550EUR | 17:49 | +3,13 | +0,073 | 3,280 | 2,350 | 1.004,70 | |
| CITIC Ltd. | 1,370EUR | 21:37 | +3,85 | +0,050 | 1,549 | 1,166 | 24.059,94 | |
| City Developments Ltd. | 5,250EUR | 22:25 | +0,97 | +0,050 | 6,600 | 4,240 | ||
| Cofinimmo S.A. | 84,35EUR | 02.07. | ||||||
| Commerce Bancshares | 52,50EUR | 22:25 | 53,50 | 40,80 | ||||
| CPI Europe AG | 15,54EUR | 10:40 | +0,26 | +0,04 | 19,65 | 14,70 | 6.293,70 | |
| CPI Property Gr. | 0,6800EUR | 17:45 | 0,8050 | 0,0005 | ||||
| Cresud S.A. Com.Ind.Fin.yAgro. | 9,350EUR | 15:59 | +0,54 | +0,050 | 11,700 | 7,150 | 6.890,95 | |
| D.R. Horton Inc. | 129,95EUR | 20:44 | +3,09 | +3,90 | 156,98 | 114,72 | 86.676,65 | |
| DEMIRE Dt.Mittelst.R.Est.AG | 0,3820EUR | 17:29 | 0,7750 | 0,3040 | 95,50 | |||
| Derwent London PLC | 21,00EUR | 19:31 | +3,96 | +0,80 | 24,80 | 16,30 | ||
| Dt. Bank | 32,98EUR | 21:55 | +0,66 | +0,22 | 34,21 | 23,60 | 14.645.648,40 | |
| Dt. Euroshop | 18,28EUR | 18:02 | -0,87 | -0,16 | 21,30 | 17,40 | 45.041,92 | |
| Dt. Wohnen | 18,28EUR | 21:15 | +0,11 | +0,02 | 23,95 | 17,82 | 102.495,96 | |
| Digital Realty Trust Inc. | 168,65EUR | 16:56 | +0,24 | +0,40 | 181,40 | 124,84 | 3.878,95 | |
| Dowa Holdings Inc. | 50,50EUR | 15:50 | -1,61 | -0,80 | 68,00 | 28,60 | 3.585,50 | |
| Dt. Grundstücks. | 4,300EUR | 22:58 | -0,92 | -0,040 | 8,200 | 3,000 | 7.817,40 | |
| Elme Communities | 1,290EUR | 22:59 | -0,77 | -0,010 | 15,300 | 1,160 | ||
| Equity Lifestyle Propert. Inc. | 57,50EUR | 22:25 | +0,90 | +0,50 | 59,00 | 50,50 | ||
| Equity Residential | 58,06EUR | 16:55 | +0,31 | +0,18 | 62,16 | 50,00 | 1.219,26 | |
| Extra Space Storage Inc. | 129,95EUR | 16:56 | -0,39 | -0,50 | 133,65 | 108,90 | 3.118,80 | |
| Fair Value REIT-AG | 2,560EUR | 21:59 | 3,820 | 2,000 | ||||
| First Financial Bancorp | 28,80EUR | 22:55 | -0,69 | -0,20 | 31,40 | 18,30 | ||
| First Industrial Realty Trust | 56,50EUR | 22:25 | 58,00 | 40,80 | ||||
| Fleetwood Corp Ltd Ord | 1,350EUR | 22:56 | +0,74 | +0,010 | 1,820 | 0,795 | 2.700,00 | |
| Fonciere Lyonnaise | 66,60EUR | 07.10.2025 | -0,30 | -0,20 | ||||
| Furukawa Co. Ltd. | 20,80EUR | 14:55 | -0,95 | -0,20 | 37,60 | 14,20 | ||
| GAG Immobilien AG | 48,20EUR | 08:16 | 54,00 | 45,20 | ||||
| Gateway RE AG | 0,3170EUR | 13:54 | -9,66 | -0,0310 | 0,9000 | 0,2300 | 68,79 | |
| Gecina S.A. | 75,75EUR | 19:41 | +1,27 | +0,95 | 89,50 | 65,10 | 16.740,75 | |
| Gladstone Commercial Corp. | 11,20EUR | 18:44 | -0,45 | -0,05 | 12,00 | 8,78 | 23.307,20 | |
| Guoco Grp Ltd DL-,50 | 7,850EUR | 21:59 | 8,750 | 6,600 | ||||
| Hamborner Reit | 4,395EUR | 20:45 | +0,47 | +0,020 | 5,950 | 4,270 | 146.248,02 | |
| Hang Lung GR | 1,450EUR | 21:59 | -2,03 | -0,030 | 1,880 | 1,340 | ||
| Hang Lung Properties Ltd. | 0,8360EUR | 12:59 | -1,19 | -0,0092 | 1,1400 | 0,7326 | 2.573,21 | |
| Henderson Inv. | 0,0010EUR | 21:55 | 0,1000 | 0,0005 | ||||
| Henderson Land Devmt Co. Ltd. | 3,023EUR | 09:30 | -1,99 | -0,059 | 3,840 | 2,720 | 99,76 | |
| Highwoods Properties Inc. | 27,20EUR | 21:59 | 30,80 | 17,70 | 1.006,40 | |||
| Hongkong Land Holdings Ltd. | 6,700EUR | 22:25 | +0,74 | +0,050 | 7,650 | 5,100 | ||
| Hornbach Hld. & Co. KGaA | 85,80EUR | 19:49 | +0,83 | +0,70 | 107,00 | 74,70 | 45.559,80 | |
| Host Hotels & Resorts Inc. | 20,42EUR | 15:48 | -0,72 | -0,15 | 22,35 | 13,20 | 224,62 | |
| Hysan Development Co. Ltd. | 1,980EUR | 21:59 | 2,520 | 1,550 | ||||
| InCity Immobilien AG | 0,3500EUR | 21:16 | 0,6000 | 0,3500 | ||||
| Intershop Holding AG | 168,60EUR | 21:59 | +1,81 | +3,00 | 198,80 | 157,00 | ||
| ITOCHU Corp. | 11,36EUR | 21:53 | +2,35 | +0,26 | 12,61 | 9,15 | 181.702,71 | |
| Kerry Properties Ltd. | 2,100EUR | 21:59 | -0,94 | -0,020 | 2,780 | 1,920 | ||
| Kilroy Realty Corp. | 33,00EUR | 16:56 | +1,24 | +0,40 | 38,00 | 23,60 | 231,00 | |
| Kimco Realty Corp. | 21,20EUR | 16:56 | 23,20 | 17,00 | 212,00 | |||
| Klépierre S.A. | 39,72EUR | 15:24 | -0,40 | -0,16 | 40,10 | 30,90 | 4.170,60 | |
| Land Securities Group PLC | 8,460EUR | 15:43 | +0,36 | +0,030 | 8,555 | 6,150 | 1.353,60 | |
| LEG Immobilien | 52,80EUR | 21:11 | +1,06 | +0,55 | 75,60 | 50,05 | 805.622,40 | |
| Lennar Corp. | 74,74EUR | 15:48 | +3,60 | +2,64 | 124,90 | 70,34 | 224,22 | |
| LTC Properties Inc. | 34,30EUR | 21:35 | +0,65 | +0,22 | 37,98 | 28,66 | 30.972,90 | |
| LXP Industrial Trust | 52,00EUR | 22:55 | 53,50 | 32,50 | ||||
| M1 Aesthetics AG | 12,70EUR | 17:38 | +0,79 | +0,10 | 13,40 | 8,10 | ||
| Macerich Co., The | 20,40EUR | 14:47 | +2,94 | +0,60 | 23,00 | 14,18 | 12.240,00 | |
| Mirvac Group | 1,090EUR | 10:31 | 1,460 | 1,020 | 11,99 | |||
| Mitsubishi Estate Co. Ltd. | 22,00EUR | 15:41 | +2,88 | +0,60 | 29,00 | 17,40 | 176,00 | |
| Mitsui Fudosan Co. Ltd. | 8,350EUR | 08:58 | +4,35 | +0,350 | 11,600 | 7,800 | 2.505,00 | |
| Mobimo Holding AG | 379,50EUR | 07:49 | +1,52 | +5,50 | 444,50 | 336,00 | 2.656,50 | |
| MPC Münchmeyer Peters.Cap.AG | 5,220EUR | 21:41 | +1,56 | +0,080 | 5,640 | 4,420 | 12.460,14 | |
| NCC AB | 15,44EUR | 22:25 | +0,13 | +0,02 | ||||
| Nitto Boseki Co. Ltd. | 16,50EUR | 20:10 | 45.853,50 | |||||
| Noratis AG | 0,1050EUR | 21:53 | -14,42 | -0,0075 | 1,2900 | 0,0350 | 156,66 | |
| NVR Inc. | 5.485,00EUR | 22:25 | +1,11 | +60,00 | 7.350,00 | 4.800,00 | ||
| Patrizia | 7,370EUR | 21:44 | -0,54 | -0,040 | 8,870 | 6,640 | 58.436,73 | |
| Persimmon PLC | 13,54EUR | 19:34 | +1,07 | +0,15 | 17,90 | 11,75 | 22.210,94 | |
| Plazza N | 439,00EUR | 23:00 | +0,69 | +3,00 | 512,00 | 403,00 | ||
| ProLogis Inc. | 121,10EUR | 20:49 | +0,37 | +0,45 | 131,65 | 89,10 | 36.572,20 | |
| PSP Swiss Property AG | 152,70EUR | 11:26 | +1,19 | +1,80 | 184,90 | 140,90 | 152,70 | |
| Public Storage Operat. Company | 284,70EUR | 17:03 | +0,07 | +0,20 | 293,20 | 219,10 | 31.032,30 | |
| Pulte Group Inc. | 113,75EUR | 15:48 | +2,23 | +2,50 | 122,20 | 94,32 | 341,25 | |
| RCM Beteiligungs AG | 1,130EUR | 22:25 | 1,900 | 0,900 | ||||
| REA Group Ltd. | 107,00EUR | 09:30 | +1,92 | +2,00 | 145,00 | 80,00 | 107,00 | |
| Regency Centers Corp. | 70,00EUR | 22:25 | 73,00 | 57,50 | ||||
| Sacyr S.A. | 4,578EUR | 18:17 | -0,95 | -0,044 | 4,948 | 3,456 | 18.508,85 | |
| Sainsbury PLC, J. | 4,090EUR | 12:18 | -0,05 | -0,002 | 4,412 | 3,400 | 9.664,67 | |
| Saul Centers | 28,80EUR | 22:55 | +0,70 | +0,20 | 33,20 | 24,00 | ||
| SEDLMAYR GRUND U.IMMOBILIEN AG | 1.110,00EUR | 21:58 | +1,85 | +20,00 | 1.520,00 | 930,00 | 1.110,00 | |
| Sekisui House Ltd. | 19,12EUR | 17:04 | +1,59 | +0,30 | 20,80 | 16,99 | 382,30 | |
| Simon Property Group Inc. | 192,75EUR | 17:15 | +0,13 | +0,25 | 208,40 | 141,00 | 32.382,00 | |
| Skandinaviska Enskilda Banken | 20,53EUR | 15:48 | -0,29 | -0,06 | 20,73 | 15,50 | 61,59 | |
| St. Joe Co. | 58,25EUR | 16:24 | -0,34 | -0,20 | 63,50 | 40,20 | 699,00 | |
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| Stockland | 2,620EUR | 22:25 | +1,55 | +0,040 | 3,740 | 2,260 | ||
| Sumitomo Realty & Dev. Co.Ltd. | 19,20EUR | 22:25 | 29,20 | 16,90 | ||||
| Sun Communities Inc. | 104,00EUR | 22:25 | 119,00 | 100,00 | ||||
| Sun Hung Kai Properties Ltd. | 12,70EUR | 22:25 | -0,79 | -0,10 | 16,10 | 9,85 | ||
| Swiss Prime Site AG | 137,40EUR | 09:28 | +0,87 | +1,20 | 161,50 | 116,70 | 2.061,00 | |
| TAG Colonia-Immobilien AG | 5,800EUR | 17:07 | 6,700 | 5,100 | 580,00 | |||
| TAG Immobilien | 13,80EUR | 21:29 | +2,75 | +0,37 | 16,80 | 12,03 | 387.697,20 | |
| The Hanover Insurance Group | 194,00EUR | 22:08 | -1,52 | -3,00 | 202,00 | 129,00 | ||
| TK Development Nam. DK 1 | 0,1190EUR | 22:56 | +1,68 | +0,0020 | 0,1500 | 0,1110 | ||
| TLG Immobilien | 12,00EUR | 09:52 | 16,40 | 10,00 | 168,00 | |||
| Toll Brothers Inc. | 133,60EUR | 16:57 | +2,21 | +2,90 | 145,45 | 106,50 | 10.420,80 | |
| TTL Bet. Grund. | 0,1040EUR | 18:10 | -6,54 | -0,0070 | 0,4000 | 0,0995 | 572,00 | |
| UBM Development AG | 17,15EUR | 22:25 | 24,50 | 16,60 | ||||
| UDR Inc. | 33,09EUR | 16:16 | +0,30 | +0,10 | 35,81 | 28,68 | 6.618,00 | |
| Unibail-Rodamco | 104,00EUR | 20:37 | +0,34 | +0,35 | 106,70 | 85,56 | 12.376,00 | |
| Varia US Properties N | 11,65EUR | 21:56 | -0,85 | -0,10 | 23,60 | 10,65 | ||
| Ventas Inc. | 80,14EUR | 15:48 | +0,78 | +0,62 | 88,80 | 57,02 | 240,42 |