120 Aktien der Branche
Immobilien
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Realty Trust | 18,80EUR | 19:20 | 19,10 | 15,90 | 1.729,60 | |||
| ACCENTRO RE | 63,50EUR | 08:50 | -2,31 | -1,50 | 80,50 | 0,01 | ||
| Adler Grp. | 0,1625EUR | 20:22 | +0,62 | +0,0010 | 0,2750 | 0,1355 | 37.417,25 | |
| Agree Realty Corp. | 62,60EUR | 19:20 | +0,32 | +0,20 | 70,48 | 59,34 | 6.447,80 | |
| AGROB Immobilien AG | 28,00EUR | 22:35 | 44,60 | 28,00 | 1.512,00 | |||
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Alexandria Real Est. Equ. Inc. | 45,52EUR | 21:48 | +8,49 | +3,53 | 74,78 | 33,69 | 10.059,92 | |
| Allreal Holdings AG | 223,50EUR | 19:04 | -0,22 | -0,50 | 261,50 | 190,60 | 1.117,50 | |
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| AMC Entertainment Holdings Inc | 1,774EUR | 21:59 | -2,55 | -0,046 | 3,100 | 0,813 | 384.340,65 | |
| Avalonbay Communities Inc. | 156,85EUR | 19:20 | +0,26 | +0,40 | 182,28 | 138,86 | 2.666,45 | |
| Barratt Redrow PLC | 3,000EUR | 15:52 | +1,35 | +0,040 | 5,536 | 2,720 | 4.503,00 | |
| Block H. & R. Inc. | 33,99EUR | 12:06 | -2,53 | -0,86 | 50,50 | 23,40 | 8.973,36 | |
| BNP Paribas | 94,33EUR | 21:17 | +1,88 | +1,74 | 97,63 | 65,01 | 760.394,13 | |
| Branicks Grp. | 1,005EUR | 18:03 | -5,61 | -0,060 | 2,245 | 1,005 | 68.003,33 | |
| British Land Co. PLC, The | 4,738EUR | 12:06 | -0,31 | -0,014 | 5,060 | 3,702 | 322,18 | |
| BXP Inc. | 51,36EUR | 22:25 | +3,55 | +1,80 | 66,22 | 43,43 | ||
| CA Immobilien Anlagen AG | 24,70EUR | 08:51 | +0,20 | +0,05 | 27,55 | 22,14 | 18.796,70 | |
| Camden Property Trust | 91,00EUR | 15:39 | 103,00 | 84,00 | 1.001,00 | |||
| China Ov.Land & Inv. Ltd. | 1,756EUR | 09:35 | +2,51 | +0,043 | 1,844 | 1,271 | 1.597,96 | |
| China Resources Beer(Hldgs)Co. | 2,755EUR | 22:25 | -0,96 | -0,025 | 3,280 | 2,560 | ||
| CITIC Ltd. | 1,478EUR | 10:02 | +3,28 | +0,046 | 1,512 | 1,107 | 2.024,18 | |
| City Developments Ltd. | 5,600EUR | 22:25 | -0,88 | -0,050 | 6,600 | 3,300 | ||
| Cofinimmo S.A. | 80,50EUR | 15:40 | -2,99 | -2,45 | 94,50 | 69,80 | 2.254,00 | |
| Commerce Bancshares | 44,20EUR | 22:25 | +0,91 | +0,40 | 57,00 | 40,80 | ||
| CPI Europe AG | 15,18EUR | 18:49 | -1,94 | -0,30 | 19,65 | 14,70 | 212,52 | |
| CPI Property Gr. | 0,7300EUR | 21:59 | 0,8600 | 0,0005 | ||||
| Cresud S.A. Com.Ind.Fin.yAgro. | 10,20EUR | 17:03 | -5,29 | -0,55 | 11,70 | 7,15 | 1.020,00 | |
| D.R. Horton Inc. | 127,10EUR | 18:20 | +0,60 | +0,75 | 156,98 | 102,88 | 11.566,10 | |
| DEMIRE Dt.Mittelst.R.Est.AG | 0,3320EUR | 22:25 | 0,7750 | 0,3040 | ||||
| Derwent London PLC | 19,50EUR | 17:48 | +1,56 | +0,30 | 24,20 | 16,30 | ||
| Dt. Bank | 27,81EUR | 21:59 | +0,47 | +0,13 | 34,21 | 23,53 | 10.795.480,47 | |
| Dt. Euroshop | 20,45EUR | 18:45 | -0,73 | -0,15 | 23,75 | 18,02 | 33.681,15 | |
| Dt. Wohnen | 19,06EUR | 21:15 | -0,94 | -0,18 | 24,60 | 18,40 | 80.052,00 | |
| Digital Realty Trust Inc. | 160,35EUR | 19:20 | +1,23 | +1,95 | 178,10 | 124,84 | 25.495,65 | |
| Dowa Holdings Inc. | 54,50EUR | 18:21 | -3,57 | -2,00 | 68,00 | 26,40 | 6.649,00 | |
| Dt. Grundstücks. | 5,400EUR | 21:59 | -2,70 | -0,150 | 8,200 | 3,000 | 5,40 | |
| Elme Communities | 1,620EUR | 22:55 | -0,61 | -0,010 | 15,300 | 1,300 | ||
| Equity Lifestyle Propert. Inc. | 52,50EUR | 22:25 | +1,94 | +1,00 | 59,00 | 50,50 | ||
| Equity Residential | 56,74EUR | 21:20 | +0,57 | +0,32 | 61,50 | 50,00 | 567,40 | |
| Extra Space Storage Inc. | 121,80EUR | 18:08 | +0,83 | +1,00 | 133,45 | 108,90 | 487,20 | |
| Fair Value REIT-AG | 2,740EUR | 08:04 | 3,920 | 2,080 | ||||
| First Financial Bancorp | 25,80EUR | 22:55 | +0,78 | +0,20 | 26,80 | 14,70 | ||
| First Industrial Realty Trust | 53,50EUR | 22:25 | 53,50 | 40,80 | ||||
| Fleetwood Corp Ltd Ord | 1,030EUR | 08:20 | -2,91 | -0,030 | 1,820 | 0,920 | ||
| Fonciere Lyonnaise | 66,60EUR | 07.10.2025 | -0,30 | -0,20 | ||||
| Furukawa Co. Ltd. | 20,20EUR | 21:59 | -4,72 | -1,00 | 37,60 | 12,10 | ||
| GAG Immobilien AG | 50,00EUR | 08:16 | 60,00 | 48,00 | ||||
| Gateway RE AG | 0,3880EUR | 09:30 | +1,61 | +0,0050 | 0,9980 | 0,2300 | 388,00 | |
| Gecina S.A. | 72,25EUR | 20:36 | -0,62 | -0,45 | 96,60 | 65,10 | 22.397,50 | |
| Gladstone Commercial Corp. | 10,90EUR | 20:34 | +0,93 | +0,10 | 13,12 | 8,78 | 18.671,70 | |
| Guoco Grp Ltd DL-,50 | 7,400EUR | 21:59 | -1,33 | -0,100 | 8,850 | 6,600 | ||
| HAEMATO AG | 13,00EUR | 07:01 | 13,20 | 8,10 | ||||
| Hamborner Reit | 5,110EUR | 21:46 | -1,16 | -0,060 | 6,650 | 4,270 | 849.701,02 | |
| Hang Lung GR | 1,560EUR | 21:59 | +0,65 | +0,010 | 1,880 | 1,210 | ||
| Hang Lung Properties Ltd. | 0,8438EUR | 22:25 | +0,02 | +0,0002 | 1,1400 | 0,7050 | ||
| Henderson Inv. | 0,0100EUR | 21:57 | 0,1000 | 0,0005 | ||||
| Henderson Land Devmt Co. Ltd. | 3,304EUR | 09:30 | -0,39 | -0,013 | 3,840 | 2,740 | 3,30 | |
| Highwoods Properties Inc. | 22,40EUR | 09:30 | +1,77 | +0,40 | 27,80 | 17,70 | 22,40 | |
| Hongkong Land Holdings Ltd. | 6,600EUR | 22:25 | 7,650 | 4,520 | ||||
| Hornbach Hld. & Co. KGaA | 77,80EUR | 20:36 | -2,02 | -1,60 | 108,40 | 74,70 | 277.746,00 | |
| Host Hotels & Resorts Inc. | 19,69EUR | 22:25 | +1,90 | +0,38 | 20,00 | 13,00 | ||
| Hysan Development Co. Ltd. | 1,990EUR | 21:59 | -2,45 | -0,050 | 2,520 | 1,410 | ||
| InCity Immobilien AG | 0,4100EUR | 21:31 | 0,6500 | 0,3500 | ||||
| Intershop Holding AG | 191,20EUR | 22:21 | +1,38 | +2,60 | 197,80 | 142,80 | ||
| ITOCHU Corp. | 10,01EUR | 21:35 | -0,14 | -0,01 | 12,61 | 8,60 | 262.921,40 | |
| Kerry Properties Ltd. | 2,180EUR | 21:59 | -0,91 | -0,020 | 2,780 | 1,960 | ||
| Kilroy Realty Corp. | 29,60EUR | 17:47 | +2,76 | +0,80 | 38,00 | 23,60 | 2.072,00 | |
| Kimco Realty Corp. | 20,60EUR | 10:02 | 21,00 | 17,00 | 1.442,00 | |||
| Klépierre S.A. | 34,34EUR | 19:13 | -1,04 | -0,36 | 36,06 | 30,90 | 549,44 | |
| Land Securities Group PLC | 7,370EUR | 18:38 | +1,04 | +0,075 | 7,900 | 6,150 | 2.925,89 | |
| LEG Immobilien | 54,15EUR | 21:50 | -1,10 | -0,60 | 77,20 | 52,65 | 959.104,80 | |
| Lennar Corp. | 78,02EUR | 20:39 | +0,86 | +0,66 | 124,90 | 70,34 | 20.207,18 | |
| LTC Properties Inc. | 30,98EUR | 21:59 | -0,77 | -0,24 | 34,44 | 28,66 | 94.148,22 | |
| LXP Industrial Trust | 42,80EUR | 22:55 | -0,93 | -0,40 | 45,60 | 32,00 | ||
| Macerich Co., The | 19,20EUR | 16:13 | 19,90 | 13,14 | 21.907,20 | |||
| Mirvac Group | 1,040EUR | 22:25 | -1,98 | -0,020 | 1,460 | 1,020 | ||
| Mitsubishi Estate Co. Ltd. | 21,20EUR | 22:25 | +1,90 | +0,40 | 29,00 | 15,30 | ||
| Mitsui Fudosan Co. Ltd. | 8,150EUR | 20:52 | +3,16 | +0,250 | 11,600 | 7,650 | 268,95 | |
| Mobimo Holding AG | 377,00EUR | 22:25 | -0,13 | -0,50 | 444,50 | 336,00 | ||
| MPC Münchmeyer Peters.Cap.AG | 5,520EUR | 21:06 | +1,48 | +0,080 | 5,980 | 4,420 | 108.920,64 | |
| NCC AB | 18,02EUR | 22:25 | -1,92 | -0,34 | ||||
| Nitto Boseki Co. Ltd. | 123,00EUR | 18:59 | -7,69 | -10,00 | 62.976,00 | |||
| Noratis AG | 0,1400EUR | 18:02 | +0,91 | +0,0010 | 1,4400 | 0,0350 | 24,64 | |
| NVR Inc. | 5.210,00EUR | 09:33 | +0,97 | +50,00 | 7.350,00 | 4.800,00 | 5.210,00 | |
| Patrizia | 7,460EUR | 21:17 | -0,40 | -0,030 | 8,870 | 6,640 | 140.658,30 | |
| Persimmon PLC | 12,51EUR | 20:35 | +0,28 | +0,04 | 17,90 | 11,75 | 3.477,78 | |
| Plazza N | 474,00EUR | 22:21 | -0,42 | -2,00 | 512,00 | 403,00 | ||
| ProLogis Inc. | 119,40EUR | 19:20 | +0,97 | +1,15 | 126,90 | 88,53 | 16.954,80 | |
| PSP Swiss Property AG | 159,60EUR | 09:48 | -1,13 | -1,80 | 184,90 | 140,90 | 159,60 | |
| Public Storage Operat. Company | 255,70EUR | 18:04 | +0,98 | +2,50 | 273,80 | 219,10 | 6.136,80 | |
| Pulte Group Inc. | 100,40EUR | 09:30 | +0,05 | +0,05 | 121,30 | 84,44 | 200,80 | |
| RCM Beteiligungs AG | 1,050EUR | 22:25 | +0,96 | +0,010 | 1,900 | 0,900 | ||
| REA Group Ltd. | 97,00EUR | 17:18 | +4,32 | +4,00 | 145,00 | 90,00 | 4.850,00 | |
| Regency Centers Corp. | 65,50EUR | 07:30 | 69,00 | 57,50 | 327,50 | |||
| Sacyr S.A. | 4,564EUR | 18:29 | -0,83 | -0,038 | 4,920 | 3,414 | 816,96 | |
| Sainsbury PLC, J. | 3,426EUR | 18:28 | -1,72 | -0,060 | 4,202 | 3,200 | 24.016,26 | |
| Saul Centers | 29,80EUR | 22:55 | +2,05 | +0,60 | 30,80 | 23,20 | ||
| SEDLMAYR GRUND U.IMMOBILIEN AG | 1.250,00EUR | 17:05 | 1.610,00 | 1.180,00 | ||||
| Sekisui House Ltd. | 17,93EUR | 20:07 | -1,14 | -0,20 | 20,80 | 17,11 | 197,23 | |
| Simon Property Group Inc. | 174,95EUR | 16:16 | +0,40 | +0,70 | 179,00 | 133,80 | 15.045,70 | |
| Skandinaviska Enskilda Banken | 16,80EUR | 19:48 | -0,15 | -0,03 | 19,41 | 14,30 | 21.470,40 | |
| St. Joe Co. | 53,75EUR | 22:25 | +1,30 | +0,70 | 63,50 | 39,00 | ||
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| Stockland | 2,320EUR | 20:46 | -3,31 | -0,080 | 3,740 | 2,320 | 2.326,96 | |
| Sumitomo Realty & Dev. Co.Ltd. | 20,20EUR | 22:25 | +3,13 | +0,60 | 29,20 | 15,40 | ||
| Sun Communities Inc. | 102,00EUR | 13:06 | +0,97 | +1,00 | 119,00 | 100,00 | 14.994,00 | |
| Sun Hung Kai Properties Ltd. | 14,30EUR | 22:25 | -1,42 | -0,20 | 16,10 | 9,15 | ||
| Swiss Prime Site AG | 139,50EUR | 19:59 | -0,99 | -1,40 | 161,50 | 116,70 | 46.453,50 | |
| TAG Colonia-Immobilien AG | 5,400EUR | 17:07 | 6,700 | 5,000 | 540,00 | |||
| TAG Immobilien | 13,80EUR | 21:52 | +0,80 | +0,11 | 16,80 | 12,03 | 183.250,20 | |
| The Hanover Insurance Group | 158,00EUR | 22:55 | +1,28 | +2,00 | 169,00 | 129,00 | ||
| TK Development Nam. DK 1 | 0,1480EUR | 08:05 | -3,60 | -0,0050 | 0,1840 | 0,1480 | ||
| TLG Immobilien | 11,90EUR | 08:16 | +0,84 | +0,10 | 16,40 | 10,00 | ||
| Toll Brothers Inc. | 118,90EUR | 13:33 | +0,80 | +0,95 | 142,85 | 89,54 | 1.426,80 | |
| TTL Bet. Grund. | 0,1490EUR | 12:33 | -4,62 | -0,0060 | 0,4000 | 0,0995 | 780,31 | |
| UBM Development AG | 17,70EUR | 16:30 | -0,86 | -0,15 | 24,50 | 16,60 | 283,20 | |
| UDR Inc. | 31,88EUR | 22:25 | +0,61 | +0,19 | 36,46 | 28,68 | ||
| Unibail-Rodamco | 98,72EUR | 18:55 | 106,70 | 78,66 | 43.239,36 | |||
| Varia US Properties N | 14,75EUR | 22:21 | +2,08 | +0,30 | 23,60 | 13,05 |