120 Aktien der Branche
Immobilien
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Realty Trust | 18,30EUR | 17.04. | +2,25 | +0,40 | 19,20 | 15,90 | ||
| ACCENTRO RE | 80,00EUR | 17.04. | 80,00 | 0,01 | ||||
| Adler Grp. | 0,1710EUR | 17.04. | +0,60 | +0,0010 | 0,2900 | 0,1355 | 1.674,26 | |
| Agree Realty Corp. | 67,60EUR | 17.04. | +0,60 | +0,40 | 70,54 | 59,34 | 56.310,80 | |
| AGROB Immobilien AG | 32,40EUR | 17.04. | 46,00 | 32,20 | ||||
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | 3,240 | 1,920 | ||
| Alexandria Real Est. Equ. Inc. | 41,05EUR | 17.04. | +1,51 | +0,61 | 74,78 | 35,67 | 32.716,85 | |
| Allreal Holdings AG | 242,00EUR | 17.04. | -0,83 | -2,00 | 484,00 | |||
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| AMC Entertainment Holdings Inc | 1,600EUR | 17.04. | +15,66 | +0,213 | 3,623 | 0,813 | 731.452,80 | |
| Avalonbay Communities Inc. | 144,40EUR | 17.04. | +2,65 | +3,80 | 188,34 | 138,86 | ||
| Barratt Redrow PLC | 3,220EUR | 17.04. | +3,92 | +0,120 | 5,656 | 2,900 | 15.105,02 | |
| Block H. & R. Inc. | 25,97EUR | 17.04. | +0,74 | +0,20 | 56,00 | 23,40 | ||
| BNP Paribas | 94,14EUR | 17.04. | +4,48 | +4,04 | 97,63 | 65,01 | 1.108.121,94 | |
| Branicks Grp. | 1,395EUR | 17.04. | +2,71 | +0,035 | 2,245 | 1,210 | 62.254,67 | |
| British Land Co. PLC, The | 4,720EUR | 17.04. | +3,02 | +0,136 | 5,060 | 3,702 | 26.795,44 | |
| BXP Inc. | 48,99EUR | 17.04. | +3,58 | +1,70 | 66,22 | 43,43 | 5.535,87 | |
| CA Immobilien Anlagen AG | 26,75EUR | 17.04. | +0,95 | +0,25 | 26,80 | 22,14 | 535,00 | |
| Camden Property Trust | 85,50EUR | 17.04. | +2,94 | +2,50 | 107,00 | 84,00 | ||
| China Ov.Land & Inv. Ltd. | 1,333EUR | 17.04. | +0,15 | +0,002 | 1,676 | 1,271 | ||
| China Resources Beer(Hldgs)Co. | 2,870EUR | 17.04. | -0,29 | -0,008 | 3,320 | 2,560 | 3.248,84 | |
| CITIC Ltd. | 1,399EUR | 17.04. | +1,35 | +0,019 | 1,442 | 0,991 | 8.114,20 | |
| City Developments Ltd. | 5,700EUR | 17.04. | +0,90 | +0,050 | 6,600 | 3,040 | ||
| Cofinimmo S.A. | 87,35EUR | 17.04. | +0,69 | +0,60 | 94,50 | 63,35 | 174,70 | |
| Commerce Bancshares | 43,60EUR | 17.04. | +1,41 | +0,60 | 58,50 | 40,80 | ||
| CPI Europe AG | 15,68EUR | 17.04. | -0,26 | -0,04 | 19,65 | 14,70 | 564,48 | |
| CPI Property Gr. | 0,7050EUR | 17.04. | 0,8800 | 0,0005 | ||||
| Cresud S.A. Com.Ind.Fin.yAgro. | 9,850EUR | 17.04. | 11,700 | 7,150 | 4.038,50 | |||
| D.R. Horton Inc. | 128,00EUR | 17.04. | +4,63 | +5,60 | 156,98 | 97,00 | 28.288,00 | |
| DEMIRE Dt.Mittelst.R.Est.AG | 0,4400EUR | 17.04. | -0,93 | -0,0040 | 0,7750 | 0,3520 | 932,80 | |
| Derwent London PLC | 19,50EUR | 17.04. | +1,56 | +0,30 | 24,60 | 16,30 | ||
| Dt. Bank | 28,64EUR | 17.04. | +2,55 | +0,71 | 34,21 | 20,42 | 16.309.248,48 | |
| Dt. Euroshop | 20,15EUR | 17.04. | -0,20 | -0,04 | 23,75 | 17,64 | 67.623,40 | |
| Dt. Wohnen | 20,75EUR | 17.04. | +1,72 | +0,35 | 24,60 | 18,40 | 218.788,00 | |
| Digital Realty Trust Inc. | 173,60EUR | 17.04. | +2,40 | +4,05 | 173,60 | 124,84 | 37.150,40 | |
| Dowa Holdings Inc. | 55,50EUR | 17.04. | -0,92 | -0,50 | 68,00 | 26,40 | ||
| Dt. Grundstücks. | 5,650EUR | 17.04. | -1,74 | -0,100 | 8,600 | 3,000 | ||
| Elme Communities | 1,700EUR | 17.04. | +0,59 | +0,010 | 15,600 | 1,300 | ||
| Equity Lifestyle Propert. Inc. | 54,50EUR | 17.04. | +1,85 | +1,00 | 59,00 | 50,50 | ||
| Equity Residential | 51,86EUR | 17.04. | +3,71 | +1,90 | 64,00 | 50,00 | ||
| Extra Space Storage Inc. | 119,55EUR | 17.04. | +2,73 | +3,25 | 137,30 | 108,90 | ||
| Fair Value REIT-AG | 2,900EUR | 17.04. | 4,000 | 2,080 | ||||
| First Financial Bancorp | 25,00EUR | 17.04. | +3,31 | +0,80 | 26,80 | 14,70 | ||
| First Industrial Realty Trust | 52,50EUR | 17.04. | +1,90 | +1,00 | 53,50 | 40,20 | ||
| Fleetwood Corp Ltd Ord | 1,050EUR | 17.04. | +0,95 | +0,010 | 1,820 | 0,925 | ||
| Fonciere Lyonnaise | 66,60EUR | 07.10.2025 | -0,30 | -0,20 | ||||
| Furukawa Co. Ltd. | 24,60EUR | 17.04. | 37,60 | 12,10 | ||||
| GAG Immobilien AG | 49,00EUR | 17.04. | 60,00 | 45,00 | ||||
| Gateway RE AG | 0,3910EUR | 17.04. | -4,40 | -0,0150 | 0,9980 | 0,2300 | 46,92 | |
| Gecina S.A. | 73,40EUR | 17.04. | +1,31 | +0,95 | 97,75 | 65,10 | 20.478,60 | |
| Gladstone Commercial Corp. | 10,85EUR | 17.04. | +2,37 | +0,25 | 13,12 | 8,78 | 29.023,75 | |
| Guoco Grp Ltd DL-,50 | 7,100EUR | 17.04. | -1,39 | -0,100 | 8,850 | 6,450 | 3.550,00 | |
| HAEMATO AG | 11,80EUR | 17.04. | +3,51 | +0,40 | 14,20 | 8,10 | ||
| Hamborner Reit | 4,820EUR | 17.04. | -0,10 | -0,005 | 6,680 | 4,270 | 267.114,76 | |
| Hang Lung GR | 1,750EUR | 17.04. | -0,57 | -0,010 | 1,880 | 1,130 | ||
| Hang Lung Properties Ltd. | 1,059EUR | 17.04. | -2,00 | -0,020 | 1,140 | 0,665 | ||
| Henderson Inv. | 0,0005EUR | 17.04. | 0,0255 | 0,0005 | ||||
| Henderson Land Devmt Co. Ltd. | 3,234EUR | 17.04. | -0,43 | -0,014 | 3,840 | 2,360 | 1.908,06 | |
| Highwoods Properties Inc. | 19,30EUR | 17.04. | +2,06 | +0,40 | 27,80 | 17,70 | ||
| Hongkong Land Holdings Ltd. | 6,850EUR | 17.04. | +0,74 | +0,050 | 7,650 | 3,600 | 13,70 | |
| Hornbach Hld. & Co. KGaA | 84,40EUR | 17.04. | +1,82 | +1,50 | 108,40 | 74,70 | 68.279,60 | |
| Host Hotels & Resorts Inc. | 17,50EUR | 17.04. | +2,78 | +0,48 | 17,73 | 11,90 | ||
| Hysan Development Co. Ltd. | 2,080EUR | 17.04. | +0,97 | +0,020 | 2,520 | 1,320 | ||
| InCity Immobilien AG | 0,3600EUR | 17.04. | 0,6500 | 0,3500 | ||||
| Intershop Holding AG | 182,00EUR | 17.04. | +0,78 | +1,40 | 192,00 | 125,80 | ||
| ITOCHU Corp. | 10,71EUR | 17.04. | -0,37 | -0,04 | 12,61 | 8,09 | 187.714,17 | |
| Kerry Properties Ltd. | 2,340EUR | 17.04. | -0,85 | -0,020 | 2,780 | 1,890 | ||
| Kilroy Realty Corp. | 25,80EUR | 17.04. | +2,31 | +0,60 | 38,00 | 23,60 | ||
| Kimco Realty Corp. | 20,00EUR | 17.04. | +2,00 | +0,40 | 20,40 | 17,00 | ||
| Klépierre S.A. | 35,10EUR | 17.04. | +0,17 | +0,06 | 36,06 | 30,68 | 2.983,50 | |
| Land Securities Group PLC | 7,135EUR | 17.04. | +3,55 | +0,245 | 7,900 | 6,150 | ||
| LEG Immobilien | 62,55EUR | 17.04. | +2,23 | +1,35 | 78,45 | 52,65 | 845.425,80 | |
| Lennar Corp. | 78,58EUR | 17.04. | +4,58 | +3,44 | 124,90 | 72,01 | 27.817,32 | |
| LTC Properties Inc. | 33,84EUR | 17.04. | +0,18 | +0,06 | 34,44 | 28,66 | 46.733,04 | |
| LXP Industrial Trust | 43,40EUR | 17.04. | +1,40 | +0,60 | 44,20 | 30,00 | ||
| Macerich Co., The | 18,90EUR | 17.04. | +1,62 | +0,30 | 19,00 | 12,47 | 3.874,50 | |
| Mirvac Group | 1,020EUR | 17.04. | +3,85 | +0,040 | 1,460 | 1,020 | ||
| Mitsubishi Estate Co. Ltd. | 24,20EUR | 17.04. | -1,63 | -0,40 | 29,00 | 14,80 | 145,20 | |
| Mitsui Fudosan Co. Ltd. | 9,350EUR | 17.04. | +1,08 | +0,100 | 11,600 | 7,650 | ||
| Mobimo Holding AG | 413,50EUR | 17.04. | -0,24 | -1,00 | ||||
| MPC Münchmeyer Peters.Cap.AG | 5,060EUR | 17.04. | +0,79 | +0,040 | 5,980 | 4,210 | 9.234,50 | |
| NCC AB | 21,08EUR | 17.04. | +2,12 | +0,44 | 4.216,00 | |||
| Nitto Boseki Co. Ltd. | 148,00EUR | 17.04. | +5,67 | +8,00 | 4.440,00 | |||
| Noratis AG | 0,3180EUR | 17.04. | -4,76 | -0,0120 | 1,4400 | 0,0600 | 374,29 | |
| NVR Inc. | 5.665,00EUR | 17.04. | +4,48 | +250,00 | 7.350,00 | 5.550,00 | ||
| Patrizia | 7,440EUR | 17.04. | +3,22 | +0,230 | 8,870 | 6,640 | 194.563,44 | |
| Persimmon PLC | 14,18EUR | 17.04. | +4,67 | +0,62 | 17,90 | 11,90 | 17.591,18 | |
| Plazza N | 477,00EUR | 17.04. | -0,21 | -1,00 | 512,00 | 370,95 | ||
| ProLogis Inc. | 123,15EUR | 17.04. | +2,55 | +3,05 | 123,15 | 84,55 | 19.827,15 | |
| PSP Swiss Property AG | 171,00EUR | 17.04. | -0,29 | -0,50 | 342,00 | |||
| Public Storage Operat. Company | 262,20EUR | 17.04. | +2,58 | +6,60 | 281,60 | 219,10 | 22.287,00 | |
| Pulte Group Inc. | 108,30EUR | 17.04. | +5,20 | +5,30 | 121,30 | 80,66 | 11.154,90 | |
| RCM Beteiligungs AG | 1,040EUR | 17.04. | 1,900 | 0,900 | 6,24 | |||
| REA Group Ltd. | 107,00EUR | 17.04. | +3,88 | +4,00 | 145,00 | 90,00 | 21.721,00 | |
| Regency Centers Corp. | 67,50EUR | 17.04. | +1,48 | +1,00 | 68,50 | 57,50 | 3.375,00 | |
| Sacyr S.A. | 4,816EUR | 17.04. | +2,57 | +0,120 | 4,816 | 3,082 | 10.542,22 | |
| Sainsbury PLC, J. | 4,070EUR | 17.04. | +0,59 | +0,024 | 4,202 | 2,918 | 4.399,67 | |
| Saul Centers | 28,80EUR | 17.04. | +2,86 | +0,80 | 30,80 | 23,20 | ||
| SEDLMAYR GRUND U.IMMOBILIEN AG | 1.260,00EUR | 17.04. | 1.650,00 | 1.160,00 | 7.560,00 | |||
| Sekisui House Ltd. | 18,57EUR | 17.04. | +2,84 | +0,52 | 20,80 | 17,80 | 92,83 | |
| Simon Property Group Inc. | 175,15EUR | 17.04. | +2,49 | +4,25 | 175,15 | 127,95 | 53.595,90 | |
| Skandinaviska Enskilda Banken | 17,09EUR | 17.04. | +1,25 | +0,21 | 19,41 | 12,95 | 5.894,33 | |
| St. Joe Co. | 57,40EUR | 17.04. | +2,31 | +1,30 | 63,50 | 35,60 | ||
| STINAG Stuttgart Invest AG | 14,60EUR | 17.04. | 18,00 | 12,00 | ||||
| Stockland | 2,620EUR | 17.04. | +3,13 | +0,080 | 3,740 | 2,460 | ||
| Sumitomo Realty & Dev. Co.Ltd. | 24,60EUR | 17.04. | +1,61 | +0,40 | 29,20 | 15,40 | 2.952,00 | |
| Sun Communities Inc. | 109,00EUR | 17.04. | +1,85 | +2,00 | 119,00 | 101,00 | ||
| Sun Hung Kai Properties Ltd. | 14,60EUR | 17.04. | -3,36 | -0,50 | 15,90 | 8,00 | 598,60 | |
| Swiss Prime Site AG | 148,60EUR | 17.04. | -0,07 | -0,10 | 148,60 | |||
| TAG Colonia-Immobilien AG | 5,200EUR | 17.04. | 6,700 | 5,000 | ||||
| TAG Immobilien | 15,61EUR | 17.04. | +3,11 | +0,47 | 16,80 | 12,03 | 291.376,26 | |
| The Hanover Insurance Group | 151,00EUR | 17.04. | +2,03 | +3,00 | 160,00 | 129,00 | ||
| TK Development Nam. DK 1 | 0,1180EUR | 17.04. | -2,24 | -0,0030 | 0,1690 | 0,1130 | ||
| TLG Immobilien | 12,00EUR | 17.04. | +1,69 | +0,20 | 16,40 | 10,50 | 4.716,00 | |
| Toll Brothers Inc. | 124,40EUR | 17.04. | +5,69 | +6,70 | 142,85 | 80,34 | 7.464,00 | |
| TTL Bet. Grund. | 0,1490EUR | 17.04. | 0,4000 | 0,1000 | ||||
| UBM Development AG | 18,00EUR | 17.04. | +2,27 | +0,40 | 24,50 | 17,15 | 10.314,00 | |
| UDR Inc. | 29,77EUR | 17.04. | +3,00 | +0,87 | 38,10 | 28,68 | 595,40 | |
| Unibail-Rodamco | 106,45EUR | 17.04. | +2,26 | +2,35 | 106,70 | 70,02 | 58.228,15 | |
| Varia US Properties N | 15,40EUR | 17.04. | +0,65 | +0,10 | 23,60 | 13,30 |