120 Aktien der Branche
Immobilien
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Realty Trust | 18,30EUR | 11.03. | 22,40 | 15,90 | ||||
| ACCENTRO RE | 80,00EUR | 09:15 | 162,20 | 0,0005 | ||||
| Adler Grp. | 0,1835EUR | 14:57 | -0,55 | -0,0010 | 0,2900 | 0,1750 | 8.693,13 | |
| Agree Realty Corp. | 68,92EUR | 20:31 | +0,50 | +0,34 | 71,68 | 59,34 | 25.155,80 | |
| AGROB Immobilien AG | 35,00EUR | 17:30 | 46,20 | 33,00 | 1.750,00 | |||
| Aiful Corp. | 2,540EUR | 17:59 | -0,78 | -0,020 | 3,240 | 1,780 | ||
| Alexandria Real Est. Equ. Inc. | 43,90EUR | 14:48 | +1,27 | +0,55 | 92,58 | 38,03 | 4.390,00 | |
| Allreal Holdings AG | 253,00EUR | 11.03. | -0,20 | -0,50 | 8.096,00 | |||
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| AMC Entertainment Holdings Inc | 0,9500EUR | 20:36 | -0,98 | -0,0094 | 3,6225 | 0,9351 | 32.106,20 | |
| Avalonbay Communities Inc. | 152,26EUR | 11.03. | +0,41 | +0,60 | 200,75 | 143,82 | ||
| Barratt Redrow PLC | 3,360EUR | 20:01 | -4,72 | -0,164 | 5,656 | 3,360 | 4.189,92 | |
| Block H. & R. Inc. | 26,60EUR | 19:41 | 56,00 | 23,40 | 1.143,80 | |||
| BNP Paribas | 85,90EUR | 20:42 | -3,99 | -3,57 | 97,63 | 60,00 | 864.583,50 | |
| Branicks Grp. | 1,400EUR | 19:32 | -3,58 | -0,052 | 2,270 | 1,302 | 111.536,60 | |
| British Land Co. PLC, The | 4,328EUR | 09:52 | +0,33 | +0,014 | 5,060 | 3,702 | 1.190,20 | |
| BXP Inc. | 44,83EUR | 12:42 | +1,16 | +0,52 | 66,22 | 43,43 | 896,60 | |
| CA Immobilien Anlagen AG | 25,44EUR | 11.03. | -1,12 | -0,28 | 26,42 | 20,74 | 2.798,40 | |
| Camden Property Trust | 88,00EUR | 11.03. | +1,14 | +1,00 | 114,00 | 84,50 | 880,00 | |
| China Ov.Land & Inv. Ltd. | 1,456EUR | 17:15 | -1,88 | -0,027 | 1,782 | 1,300 | 1.455,50 | |
| China Resources Beer(Hldgs)Co. | 2,860EUR | 10:21 | -2,11 | -0,060 | 3,640 | 2,620 | 858,00 | |
| CITIC Ltd. | 1,224EUR | 19:30 | -0,93 | -0,012 | 1,442 | 0,942 | 15.891,19 | |
| City Developments Ltd. | 6,250EUR | 11.03. | 6,600 | 2,900 | ||||
| Cofinimmo S.A. | 83,30EUR | 16:54 | +0,91 | +0,75 | 94,50 | 56,05 | 10.162,60 | |
| Commerce Bancshares | 45,20EUR | 11.03. | -0,96 | -0,40 | 58,50 | 44,00 | ||
| CPI Europe AG | 15,60EUR | 11.03. | -0,19 | -0,03 | 19,65 | 14,81 | 6.988,80 | |
| CPI Property Gr. | 0,7000EUR | 20:24 | 0,8800 | 0,0005 | ||||
| Cresud S.A. Com.Ind.Fin.yAgro. | 10,30EUR | 19:46 | +2,00 | +0,20 | 11,70 | 7,15 | 15.470,60 | |
| D.R. Horton Inc. | 122,64EUR | 15:18 | -1,40 | -1,72 | 156,98 | 97,00 | 10.914,96 | |
| DEMIRE Dt.Mittelst.R.Est.AG | 0,5650EUR | 13:37 | -1,29 | -0,0060 | 0,8800 | 0,3520 | 2.615,39 | |
| Derwent London PLC | 18,50EUR | 17:34 | -0,54 | -0,10 | 24,60 | 17,60 | ||
| Dt. Bank | 25,63EUR | 20:43 | -5,83 | -1,59 | 34,21 | 16,80 | 32.125.000,82 | |
| Dt. Euroshop | 20,20EUR | 20:05 | +0,25 | +0,05 | 23,75 | 16,52 | 380.547,80 | |
| Dt. Wohnen | 20,70EUR | 19:19 | -0,97 | -0,20 | 24,60 | 18,96 | 414.579,60 | |
| Digital Realty Trust Inc. | 156,18EUR | 16:52 | +0,51 | +0,80 | 158,28 | 117,86 | 2.498,88 | |
| Dowa Holdings Inc. | 52,00EUR | 19:44 | -4,55 | -2,50 | 68,00 | 24,80 | 19.812,00 | |
| Dt. Grundstücks. | 5,800EUR | 20:43 | -4,13 | -0,250 | 8,600 | 3,000 | ||
| Elme Communities | 1,700EUR | 20:41 | 16,200 | 1,300 | ||||
| Equity Lifestyle Propert. Inc. | 59,00EUR | 11.03. | +1,74 | +1,00 | 63,00 | 50,50 | ||
| Equity Residential | 52,50EUR | 14:31 | +0,97 | +0,50 | 66,50 | 50,50 | 3.937,50 | |
| Extra Space Storage Inc. | 120,70EUR | 17:17 | 138,75 | 108,90 | 15.449,60 | |||
| Fair Value REIT-AG | 2,900EUR | 15:46 | -0,68 | -0,020 | 4,060 | 2,080 | ||
| First Financial Bancorp | 23,20EUR | 20:41 | +0,87 | +0,20 | 26,80 | 14,70 | ||
| First Industrial Realty Trust | 52,50EUR | 11.03. | 54,50 | 39,20 | 5.197,50 | |||
| Fleetwood Corp Ltd Ord | 1,200EUR | 08:00 | +0,85 | +0,010 | 1,820 | 1,090 | ||
| Fonciere Lyonnaise | 66,60EUR | 07.10.2025 | -0,30 | -0,20 | ||||
| Furukawa Co. Ltd. | 25,40EUR | 17:57 | -5,93 | -1,60 | 37,60 | 10,30 | ||
| GAG Immobilien AG | 49,00EUR | 08:16 | 60,00 | 44,00 | ||||
| Gateway RE AG | 0,3980EUR | 16:17 | -7,51 | -0,0320 | 0,9980 | 0,1500 | 897,89 | |
| Gecina S.A. | 68,95EUR | 19:46 | -1,30 | -0,90 | 97,75 | 68,70 | 81.429,95 | |
| Gladstone Commercial Corp. | 10,56EUR | 20:36 | -0,38 | -0,04 | 14,09 | 8,78 | 39.758,40 | |
| Guoco Grp Ltd DL-,50 | 7,650EUR | 09:10 | 8,850 | 6,400 | ||||
| HAEMATO AG | 11,70EUR | 15:24 | +0,86 | +0,10 | 14,20 | 8,10 | ||
| Hamborner Reit | 4,650EUR | 19:53 | +0,33 | +0,015 | 6,680 | 4,270 | 465.106,95 | |
| Hang Lung GR | 1,650EUR | 09:10 | -3,51 | -0,060 | 1,840 | 1,110 | ||
| Hang Lung Properties Ltd. | 1,030EUR | 16:00 | +1,03 | +0,010 | 1,140 | 0,665 | 2.105,32 | |
| Henderson Inv. | 0,0195EUR | 16:48 | -97,56 | -0,0200 | 0,0255 | 0,0005 | ||
| Henderson Land Devmt Co. Ltd. | 3,460EUR | 16:00 | -2,29 | -0,080 | 3,840 | 2,320 | 3,46 | |
| Highwoods Properties Inc. | 19,00EUR | 09:44 | 27,80 | 18,50 | 95,00 | |||
| Hongkong Land Holdings Ltd. | 7,300EUR | 12:59 | +1,41 | +0,100 | 7,400 | 3,560 | 13.191,10 | |
| Hornbach Hld. & Co. KGaA | 80,20EUR | 20:36 | -0,12 | -0,10 | 108,40 | 75,50 | 136.259,80 | |
| Host Hotels & Resorts Inc. | 16,50EUR | 08:45 | -1,82 | -0,30 | 17,30 | 11,20 | 132,00 | |
| Hysan Development Co. Ltd. | 1,990EUR | 14:16 | -0,50 | -0,010 | 2,520 | 1,280 | ||
| InCity Immobilien AG | 0,5200EUR | 06.03. | +16,07 | +0,0720 | 0,6850 | 0,3000 | ||
| Intershop Holding AG | 180,60EUR | 20:28 | -0,44 | -0,80 | 192,00 | 125,80 | 2.889,60 | |
| ITOCHU Corp. | 11,19EUR | 20:18 | -1,96 | -0,22 | 12,61 | 7,22 | 188.176,44 | |
| Kerry Properties Ltd. | 2,480EUR | 20:42 | -0,79 | -0,020 | 2,780 | 1,840 | ||
| Kilroy Realty Corp. | 24,60EUR | 11.03. | +4,92 | +1,20 | 38,00 | 24,60 | 2.706,00 | |
| Kimco Realty Corp. | 19,80EUR | 11.03. | 20,20 | 16,30 | 495,00 | |||
| Klépierre S.A. | 31,72EUR | 17:59 | +0,51 | +0,16 | 36,06 | 27,90 | 26.010,40 | |
| Land Securities Group PLC | 6,900EUR | 16:51 | 7,900 | 5,850 | 4.830,00 | |||
| LEG Immobilien | 60,00EUR | 19:58 | -1,96 | -1,20 | 78,45 | 58,80 | 3.284.640,00 | |
| Lennar Corp. | 80,62EUR | 17:47 | -2,88 | -2,39 | 124,90 | 80,62 | 7.900,76 | |
| LTC Properties Inc. | 33,98EUR | 17:51 | +1,26 | +0,42 | 34,38 | 28,66 | 17.737,56 | |
| LXP Industrial Trust | 40,80EUR | 20:32 | 44,20 | 30,00 | ||||
| Macerich Co., The | 16,99EUR | 11.03. | -2,60 | -0,43 | 17,58 | 11,43 | ||
| Mirvac Group | 1,180EUR | 11.03. | -3,48 | -0,040 | 1,460 | 1,030 | ||
| Mitsubishi Estate Co. Ltd. | 25,80EUR | 19:19 | -3,01 | -0,80 | 29,00 | 13,70 | 10.474,80 | |
| Mitsui Fudosan Co. Ltd. | 10,10EUR | 15:51 | -3,85 | -0,40 | 11,60 | 7,65 | 2.676,50 | |
| Mobimo Holding AG | 434,00EUR | 11.03. | ||||||
| MPC Münchmeyer Peters.Cap.AG | 4,820EUR | 19:02 | -0,21 | -0,010 | 5,980 | 4,210 | 10.488,32 | |
| NCC AB | 20,26EUR | 11.03. | -0,96 | -0,19 | ||||
| Nitto Boseki Co. Ltd. | 115,00EUR | 18:52 | 5.175,00 | |||||
| Noratis AG | 0,2000EUR | 20:44 | +11,43 | +0,0160 | 1,4400 | 0,0600 | 5.461,20 | |
| NVR Inc. | 5.700,00EUR | 07:33 | -3,51 | -200,00 | 7.350,00 | 5.700,00 | 5.700,00 | |
| Patrizia | 7,190EUR | 20:24 | -1,78 | -0,130 | 8,870 | 6,150 | 365.489,27 | |
| Persimmon PLC | 13,98EUR | 17:17 | -6,62 | -0,98 | 17,90 | 11,90 | 33.901,50 | |
| Plazza N | 504,00EUR | 18:43 | -0,79 | -4,00 | 512,00 | 362,00 | ||
| ProLogis Inc. | 114,00EUR | 17:16 | -1,11 | -1,28 | 122,60 | 77,13 | 59.052,00 | |
| PSP Swiss Property AG | 177,80EUR | 16:51 | -0,56 | -1,00 | 1.066,80 | |||
| Public Storage Operat. Company | 257,40EUR | 20:07 | -0,35 | -0,90 | 281,60 | 219,10 | 19.047,60 | |
| Pulte Group Inc. | 105,32EUR | 20:22 | -1,47 | -1,56 | 121,30 | 79,80 | 25.908,72 | |
| RCM Beteiligungs AG | 1,160EUR | 12:50 | +0,87 | +0,010 | 1,430 | 1,160 | 5.800,00 | |
| REA Group Ltd. | 105,00EUR | 11.03. | -1,90 | -2,00 | 145,00 | 91,50 | 945,00 | |
| Regency Centers Corp. | 68,00EUR | 11.03. | -0,75 | -0,50 | 68,50 | 57,50 | ||
| Sacyr S.A. | 4,136EUR | 19:27 | -1,57 | -0,066 | 4,630 | 2,708 | 42.104,48 | |
| Sainsbury PLC, J. | 4,000EUR | 20:25 | +2,58 | +0,100 | 4,180 | 2,620 | 1.964,00 | |
| Saul Centers | 28,20EUR | 20:35 | -0,70 | -0,20 | 34,60 | 23,20 | ||
| SEDLMAYR GRUND U.IMMOBILIEN AG | 1.350,00EUR | 17:28 | +0,75 | +10,00 | 1.650,00 | 1.090,00 | ||
| Sekisui House Ltd. | 20,00EUR | 11.03. | -2,08 | -0,40 | 21,40 | 17,80 | ||
| Simon Property Group Inc. | 163,00EUR | 17:16 | -0,80 | -1,30 | 175,00 | 123,60 | 26.243,00 | |
| Skandinaviska Enskilda Banken | 17,15EUR | 18:45 | -2,90 | -0,51 | 19,41 | 11,45 | 12.344,40 | |
| St. Joe Co. | 61,00EUR | 11.03. | -0,82 | -0,50 | 63,50 | 35,60 | ||
| STINAG Stuttgart Invest AG | 15,00EUR | 09:31 | -8,72 | -1,30 | 16,30 | 11,80 | 1.500,00 | |
| Stockland | 2,940EUR | 11.03. | -2,08 | -0,060 | 3,740 | 2,609 | 4.410,00 | |
| Sumitomo Realty & Dev. Co.Ltd. | 26,00EUR | 15:38 | -3,76 | -1,00 | 29,20 | 15,40 | 26,00 | |
| Sun Communities Inc. | 117,00EUR | 11.03. | 122,00 | 101,00 | ||||
| Sun Hung Kai Properties Ltd. | 15,20EUR | 11.03. | -2,67 | -0,40 | 15,90 | 7,65 | ||
| Swiss Prime Site AG | 155,30EUR | 19:42 | -0,71 | -1,10 | 155,30 | |||
| TAG Colonia-Immobilien AG | 5,700EUR | 17:12 | -1,79 | -0,100 | 6,700 | 5,000 | 6.840,00 | |
| TAG Immobilien | 13,71EUR | 20:32 | -3,61 | -0,51 | 16,80 | 11,55 | 934.418,76 | |
| The Hanover Insurance Group | 151,00EUR | 20:41 | +0,67 | +1,00 | 162,00 | 117,00 | ||
| TK Development Nam. DK 1 | 0,1190EUR | 11.03. | +0,76 | +0,0010 | 0,1730 | 0,1130 | ||
| TLG Immobilien | 13,10EUR | 10:04 | -0,76 | -0,10 | 16,40 | 12,00 | 3.733,50 | |
| Toll Brothers Inc. | 126,30EUR | 11.03. | -2,35 | -2,90 | 142,85 | 79,88 | ||
| TTL Bet. Grund. | 0,1560EUR | 19:57 | +3,97 | +0,0050 | 0,4000 | 0,1000 | 15,29 | |
| UBM Development AG | 18,85EUR | 16:17 | -1,06 | -0,20 | 24,50 | 18,00 | 433,55 | |
| UDR Inc. | 31,17EUR | 11.03. | +0,97 | +0,30 | 41,94 | 28,68 | 1.558,50 | |
| Unibail-Rodamco | 95,06EUR | 18:52 | -0,82 | -0,78 | 106,45 | 62,06 | 92.113,14 | |
| Varia US Properties N | 19,60EUR | 20:32 | -2,97 | -0,60 | 29,60 | 16,40 |