120 Aktien der Branche
Immobilien
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Realty Trust | 18,30EUR | 22:25 | +1,74 | +0,30 | 19,20 | 15,90 | ||
| ACCENTRO RE | 80,00EUR | 08:08 | 162,20 | 0,05 | ||||
| Adler Grp. | 0,1805EUR | 20:41 | -2,38 | -0,0040 | 0,2900 | 0,1355 | 13.460,97 | |
| Agree Realty Corp. | 66,40EUR | 20:20 | 70,54 | 59,34 | 7.901,60 | |||
| AGROB Immobilien AG | 34,80EUR | 07:25 | 46,00 | 33,00 | ||||
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | 3,240 | 1,860 | ||
| Alexandria Real Est. Equ. Inc. | 36,28EUR | 21:50 | -3,39 | -1,27 | 74,78 | 35,67 | 35.264,16 | |
| Allreal Holdings AG | 246,50EUR | 09:30 | -0,61 | -1,50 | 493,00 | |||
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| AMC Entertainment Holdings Inc | 1,149EUR | 21:53 | +0,53 | +0,006 | 3,623 | 0,813 | 201.422,00 | |
| Avalonbay Communities Inc. | 143,35EUR | 09:30 | +0,59 | +0,85 | 188,34 | 138,86 | 430,05 | |
| Barratt Redrow PLC | 3,100EUR | 14:20 | 5,656 | 2,900 | 3.912,20 | |||
| Block H. & R. Inc. | 25,99EUR | 15:46 | -3,72 | -0,98 | 56,00 | 23,40 | 519,80 | |
| BNP Paribas | 89,90EUR | 20:03 | -0,23 | -0,21 | 97,63 | 64,16 | 617.433,20 | |
| Branicks Grp. | 1,385EUR | 17:15 | +7,97 | +0,100 | 2,245 | 1,210 | 36.579,24 | |
| British Land Co. PLC, The | 4,372EUR | 17:09 | -0,92 | -0,040 | 5,060 | 3,702 | 3.344,58 | |
| BXP Inc. | 45,16EUR | 18:24 | +0,74 | +0,33 | 66,22 | 43,43 | 12.870,60 | |
| CA Immobilien Anlagen AG | 25,45EUR | 20:27 | -1,75 | -0,45 | 26,42 | 22,00 | 10.714,45 | |
| Camden Property Trust | 86,50EUR | 16:10 | +0,58 | +0,50 | 107,00 | 84,00 | 4.498,00 | |
| China Ov.Land & Inv. Ltd. | 1,338EUR | 08:00 | +1,55 | +0,020 | 1,676 | 1,271 | 10,70 | |
| China Resources Beer(Hldgs)Co. | 2,886EUR | 22:25 | -1,11 | -0,032 | 3,500 | 2,560 | ||
| CITIC Ltd. | 1,350EUR | 16:09 | +0,94 | +0,013 | 1,442 | 0,986 | 668,25 | |
| City Developments Ltd. | 5,600EUR | 22:25 | -1,77 | -0,100 | 6,600 | 3,040 | ||
| Cofinimmo S.A. | 86,15EUR | 18:17 | +1,00 | +0,85 | 94,50 | 58,55 | 1.723,00 | |
| Commerce Bancshares | 43,60EUR | 22:25 | -1,83 | -0,80 | 58,50 | 40,80 | ||
| CPI Europe AG | 15,68EUR | 17:38 | -0,13 | -0,02 | 19,65 | 14,70 | 3.998,40 | |
| CPI Property Gr. | 0,7100EUR | 17:35 | 0,8800 | 0,0005 | ||||
| Cresud S.A. Com.Ind.Fin.yAgro. | 10,40EUR | 17:12 | -0,98 | -0,10 | 11,70 | 7,15 | 4.846,40 | |
| D.R. Horton Inc. | 120,00EUR | 18:14 | -0,98 | -1,20 | 156,98 | 97,00 | 9.240,00 | |
| DEMIRE Dt.Mittelst.R.Est.AG | 0,4520EUR | 17:10 | +2,27 | +0,0100 | 0,7750 | 0,3520 | 1.751,95 | |
| Derwent London PLC | 18,00EUR | 22:25 | +1,12 | +0,20 | 24,60 | 16,30 | ||
| Dt. Bank | 27,71EUR | 21:51 | -0,56 | -0,16 | 34,21 | 18,92 | 11.379.828,75 | |
| Dt. Euroshop | 19,62EUR | 20:13 | +1,03 | +0,20 | 23,75 | 17,42 | 92.998,80 | |
| Dt. Wohnen | 20,35EUR | 17:29 | +0,50 | +0,10 | 24,60 | 18,40 | 270.553,25 | |
| Digital Realty Trust Inc. | 160,90EUR | 20:20 | +0,12 | +0,20 | 162,35 | 124,00 | 64.842,70 | |
| Dowa Holdings Inc. | 52,50EUR | 17:56 | -0,95 | -0,50 | 68,00 | 24,80 | 7.822,50 | |
| Dt. Grundstücks. | 5,200EUR | 21:58 | 8,600 | 3,000 | 390,00 | |||
| Elme Communities | 1,700EUR | 22:55 | 15,600 | 1,300 | ||||
| Equity Lifestyle Propert. Inc. | 54,50EUR | 22:25 | 59,00 | 50,50 | ||||
| Equity Residential | 51,74EUR | 18:47 | +0,93 | +0,48 | 64,00 | 50,00 | 5.174,00 | |
| Extra Space Storage Inc. | 118,10EUR | 20:08 | -0,51 | -0,60 | 137,30 | 108,90 | 472,40 | |
| Fair Value REIT-AG | 2,860EUR | 17:28 | 4,000 | 2,080 | ||||
| First Financial Bancorp | 24,80EUR | 22:55 | -1,59 | -0,40 | 26,80 | 14,70 | ||
| First Industrial Realty Trust | 52,50EUR | 22:25 | 53,50 | 40,20 | ||||
| Fleetwood Corp Ltd Ord | 0,9500EUR | 08:03 | +1,04 | +0,0100 | 1,8200 | 0,9250 | ||
| Fonciere Lyonnaise | 66,60EUR | 07.10.2025 | -0,30 | -0,20 | ||||
| Furukawa Co. Ltd. | 24,80EUR | 17:25 | -0,80 | -0,20 | 37,60 | 11,20 | ||
| GAG Immobilien AG | 49,00EUR | 08:17 | 60,00 | 44,00 | ||||
| Gateway RE AG | 0,4000EUR | 14:21 | -5,35 | -0,0190 | 0,9980 | 0,2300 | 0,80 | |
| Gecina S.A. | 70,50EUR | 18:53 | -0,71 | -0,50 | 97,75 | 65,10 | 30.738,00 | |
| Gladstone Commercial Corp. | 10,35EUR | 20:11 | +0,49 | +0,05 | 13,12 | 8,78 | 30.667,05 | |
| Guoco Grp Ltd DL-,50 | 7,550EUR | 21:17 | 8,850 | 6,400 | ||||
| HAEMATO AG | 11,50EUR | 09:00 | -0,86 | -0,10 | 14,20 | 8,10 | ||
| Hamborner Reit | 4,755EUR | 21:51 | +1,52 | +0,070 | 6,680 | 4,270 | 340.201,23 | |
| Hang Lung GR | 1,790EUR | 21:59 | +6,55 | +0,110 | 1,840 | 1,120 | ||
| Hang Lung Properties Ltd. | 0,9784EUR | 09:30 | +1,13 | +0,0108 | 1,1400 | 0,6650 | 205,46 | |
| Henderson Inv. | 0,0180EUR | 15:16 | 0,0255 | 0,0005 | ||||
| Henderson Land Devmt Co. Ltd. | 3,297EUR | 09:30 | -0,33 | -0,011 | 3,840 | 2,320 | 3,30 | |
| Highwoods Properties Inc. | 18,80EUR | 14:46 | +2,16 | +0,40 | 27,80 | 17,70 | 545,20 | |
| Hongkong Land Holdings Ltd. | 7,100EUR | 22:25 | -2,88 | -0,200 | 7,650 | 3,560 | ||
| Hornbach Hld. & Co. KGaA | 83,90EUR | 21:40 | +1,34 | +1,10 | 108,40 | 74,70 | 235.171,70 | |
| Host Hotels & Resorts Inc. | 16,90EUR | 12:34 | +0,98 | +0,17 | 17,30 | 11,90 | 6.759,20 | |
| Hysan Development Co. Ltd. | 2,140EUR | 21:59 | +0,94 | +0,020 | 2,520 | 1,280 | ||
| InCity Immobilien AG | 0,3600EUR | 16:46 | 0,6500 | 0,3500 | ||||
| Intershop Holding AG | 181,20EUR | 22:25 | +0,89 | +1,60 | 192,00 | 125,80 | 2.355,60 | |
| ITOCHU Corp. | 11,10EUR | 20:59 | -1,43 | -0,16 | 12,61 | 7,93 | 182.412,90 | |
| Kerry Properties Ltd. | 2,440EUR | 21:59 | +1,67 | +0,040 | 2,780 | 1,870 | ||
| Kilroy Realty Corp. | 23,80EUR | 10:57 | +1,69 | +0,40 | 38,00 | 23,60 | 47,60 | |
| Kimco Realty Corp. | 19,50EUR | 22:25 | +0,51 | +0,10 | 20,40 | 17,00 | ||
| Klépierre S.A. | 34,36EUR | 20:21 | -1,72 | -0,60 | 36,06 | 29,04 | 10.995,20 | |
| Land Securities Group PLC | 6,750EUR | 17:51 | -0,89 | -0,060 | 7,900 | 6,150 | 1.863,00 | |
| LEG Immobilien | 59,70EUR | 21:37 | +0,08 | +0,05 | 78,45 | 52,65 | 591.746,40 | |
| Lennar Corp. | 74,42EUR | 12:14 | -0,16 | -0,12 | 124,90 | 72,01 | 8.186,20 | |
| LTC Properties Inc. | 33,70EUR | 20:20 | +0,71 | +0,24 | 34,44 | 28,66 | 89.844,20 | |
| LXP Industrial Trust | 42,00EUR | 22:59 | 44,20 | 30,00 | ||||
| Macerich Co., The | 18,00EUR | 17:13 | +1,12 | +0,20 | 18,00 | 12,47 | 3.006,00 | |
| Mirvac Group | 1,020EUR | 17:51 | -0,97 | -0,010 | 1,460 | 1,020 | 3.140,58 | |
| Mitsubishi Estate Co. Ltd. | 25,00EUR | 20:55 | -1,61 | -0,40 | 29,00 | 14,10 | 1.100,00 | |
| Mitsui Fudosan Co. Ltd. | 9,350EUR | 11:15 | +2,19 | +0,200 | 11,600 | 7,650 | 4.936,80 | |
| Mobimo Holding AG | 415,50EUR | 09:30 | -0,36 | -1,50 | 415,50 | |||
| MPC Münchmeyer Peters.Cap.AG | 5,180EUR | 17:40 | +2,44 | +0,120 | 5,980 | 4,210 | 43.232,28 | |
| NCC AB | 19,02EUR | 22:25 | +2,68 | +0,54 | ||||
| Nitto Boseki Co. Ltd. | 150,00EUR | 21:22 | +7,30 | +10,00 | 14.850,00 | |||
| Noratis AG | 0,3040EUR | 20:20 | 1,4400 | 0,0600 | 1.686,90 | |||
| NVR Inc. | 5.770,00EUR | 09:30 | -1,05 | -60,00 | 7.350,00 | 5.550,00 | 5.770,00 | |
| Patrizia | 7,160EUR | 20:51 | +0,71 | +0,050 | 8,870 | 6,640 | 78.122,76 | |
| Persimmon PLC | 13,39EUR | 16:20 | +0,38 | +0,05 | 17,90 | 11,90 | 6.708,39 | |
| Plazza N | 478,00EUR | 21:48 | -1,04 | -5,00 | 512,00 | 370,95 | ||
| ProLogis Inc. | 117,20EUR | 20:23 | -0,94 | -1,10 | 122,60 | 82,37 | 1.992,40 | |
| PSP Swiss Property AG | 169,60EUR | 14:29 | -0,41 | -0,70 | 678,40 | |||
| Public Storage Operat. Company | 249,20EUR | 20:43 | +0,28 | +0,70 | 281,60 | 219,10 | 3.738,00 | |
| Pulte Group Inc. | 102,25EUR | 20:10 | -1,64 | -1,70 | 121,30 | 79,80 | 16.769,00 | |
| RCM Beteiligungs AG | 1,010EUR | 15:55 | -1,96 | -0,020 | 1,900 | 0,900 | 338,35 | |
| REA Group Ltd. | 96,00EUR | 11:51 | -1,04 | -1,00 | 145,00 | 90,00 | 768,00 | |
| Regency Centers Corp. | 66,00EUR | 22:25 | 68,50 | 57,50 | ||||
| Sacyr S.A. | 4,608EUR | 21:04 | -0,52 | -0,024 | 4,734 | 2,888 | 26.113,54 | |
| Sainsbury PLC, J. | 4,046EUR | 09:30 | -1,03 | -0,042 | 4,202 | 2,728 | 4,05 | |
| Saul Centers | 28,40EUR | 22:55 | 30,80 | 23,20 | ||||
| SEDLMAYR GRUND U.IMMOBILIEN AG | 1.260,00EUR | 20:12 | 1.650,00 | 1.120,00 | ||||
| Sekisui House Ltd. | 19,18EUR | 09:30 | -0,47 | -0,09 | 20,80 | 17,80 | 997,10 | |
| Simon Property Group Inc. | 169,00EUR | 14:09 | +0,53 | +0,90 | 175,00 | 125,95 | 507,00 | |
| Skandinaviska Enskilda Banken | 16,74EUR | 15:53 | +1,15 | +0,19 | 19,41 | 12,15 | 227.278,98 | |
| St. Joe Co. | 57,40EUR | 09:30 | -0,87 | -0,50 | 63,50 | 35,60 | 57,40 | |
| STINAG Stuttgart Invest AG | 14,70EUR | 22:25 | +0,68 | +0,10 | 16,30 | 11,80 | ||
| Stockland | 2,460EUR | 09:30 | 3,740 | 2,460 | 4,92 | |||
| Sumitomo Realty & Dev. Co.Ltd. | 26,60EUR | 22:25 | -3,03 | -0,80 | 29,20 | 15,40 | ||
| Sun Communities Inc. | 109,00EUR | 09:30 | +0,92 | +1,00 | 119,00 | 101,00 | 109,00 | |
| Sun Hung Kai Properties Ltd. | 15,00EUR | 16:13 | -0,67 | -0,10 | 15,90 | 7,80 | 60,00 | |
| Swiss Prime Site AG | 146,50EUR | 14:23 | -0,34 | -0,50 | 10.548,00 | |||
| TAG Colonia-Immobilien AG | 5,600EUR | 08:17 | 6,700 | 5,000 | ||||
| TAG Immobilien | 14,84EUR | 21:38 | +1,64 | +0,24 | 16,80 | 12,03 | 899.051,72 | |
| The Hanover Insurance Group | 147,00EUR | 22:55 | -2,00 | -3,00 | 160,00 | 129,00 | ||
| TK Development Nam. DK 1 | 0,1210EUR | 08:18 | +0,83 | +0,0010 | 0,1730 | 0,1130 | ||
| TLG Immobilien | 11,80EUR | 08:17 | 16,40 | 10,50 | ||||
| Toll Brothers Inc. | 119,05EUR | 09:31 | -0,29 | -0,35 | 142,85 | 80,30 | 119,05 | |
| TTL Bet. Grund. | 0,1490EUR | 17:32 | -5,80 | -0,0080 | 0,4000 | 0,1000 | 843,64 | |
| UBM Development AG | 17,55EUR | 14:50 | -0,29 | -0,05 | 24,50 | 17,15 | 1.544,40 | |
| UDR Inc. | 29,94EUR | 19:50 | +0,47 | +0,14 | 38,10 | 28,68 | 3.682,62 | |
| Unibail-Rodamco | 102,65EUR | 16:08 | -0,24 | -0,25 | 106,45 | 63,78 | 5.851,05 | |
| Varia US Properties N | 15,05EUR | 23:00 | -7,10 | -1,15 | 23,60 | 15,00 |