Goyax Logo

120 Aktien der Branche

Immobilien

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acadia Realty Trust19,10EUR22:2519,1015,90
ACCENTRO RE77,00EUR11:11-1,91-1,5080,500,0177,00
Adler Grp.0,1635EUR20:56-3,83-0,00650,28900,13552.157,38
Agree Realty Corp.64,80EUR18:35+1,57+1,0070,4859,3445.554,40
AGROB Immobilien AG31,40EUR17:36+0,64+0,2044,6031,20
Aiful Corp.2,380EUR08.04.-2,46-0,060
Alexandria Real Est. Equ. Inc.39,53EUR17:49+3,53+1,3674,7833,6921.583,38
Allreal Holdings AG228,00EUR22:25+1,56+3,50261,50190,60
alstria office5,760EUR03.06.2025-0,35-0,020
AMC Entertainment Holdings Inc1,178EUR21:52+7,08+0,0773,6230,813196.869,72
Avalonbay Communities Inc.157,80EUR17:12+2,26+3,50184,74138,8611.361,60
Barratt Redrow PLC2,840EUR21:285,5362,72025.043,12
Block H. & R. Inc.33,24EUR19:24+3,66+1,1751,5023,4023.334,48
BNP Paribas88,10EUR21:58-1,26-1,1297,6365,012.320.818,30
Branicks Grp.1,105EUR19:57-4,44-0,0502,2451,055132.239,77
British Land Co. PLC, The4,356EUR17:05+3,21+0,1345,0603,7021.568,16
BXP Inc.49,30EUR22:25+2,15+1,0866,2243,43
CA Immobilien Anlagen AG25,20EUR16:0827,5522,149.349,20
Camden Property Trust89,00EUR20:13+1,70+1,50107,0084,001.602,00
China Ov.Land & Inv. Ltd.1,782EUR16:22-3,72-0,0671,8441,2713.570,13
China Resources Beer(Hldgs)Co.2,987EUR22:25-0,14-0,0043,2802,560
CITIC Ltd.1,470EUR13:22+0,95+0,0141,5121,0891.766,34
City Developments Ltd.5,400EUR22:25+0,96+0,0506,6003,200
Cofinimmo S.A.79,00EUR13:13-3,67-3,0594,5069,8019.592,00
Commerce Bancshares44,20EUR22:25+1,83+0,8058,0040,80
CPI Europe AG15,46EUR14:15+1,05+0,1619,6514,704.638,00
CPI Property Gr.0,7150EUR21:59+0,70+0,00500,88000,0005
Cresud S.A. Com.Ind.Fin.yAgro.9,300EUR21:39+2,22+0,20011,7007,15042.045,30
D.R. Horton Inc.117,85EUR20:11+1,25+1,45156,98100,3821.802,25
DEMIRE Dt.Mittelst.R.Est.AG0,3320EUR15:16+6,06+0,02000,77500,3040199,20
Derwent London PLC18,60EUR22:12+1,64+0,3024,2016,30
Dt. Bank26,97EUR21:56+1,05+0,2834,2123,398.238.984,39
Dt. Euroshop19,88EUR18:36-0,41-0,0823,7518,0284.629,16
Dt. Wohnen19,72EUR21:57+0,62+0,1224,6018,40350.246,92
Digital Realty Trust Inc.159,20EUR17:42-0,22-0,35178,10124,8478.326,40
Dowa Holdings Inc.64,00EUR22:25-4,00-2,5068,0026,40
Dt. Grundstücks.5,650EUR21:59+2,73+0,1508,6003,000282,50
Elme Communities1,700EUR22:51+7,59+0,12015,3001,300
Equity Lifestyle Propert. Inc.54,00EUR22:25+1,92+1,0059,0050,50
Equity Residential55,58EUR16:52+2,15+1,1863,0050,0034.237,28
Extra Space Storage Inc.116,10EUR07:37+1,50+1,75136,60108,90116,10
Fair Value REIT-AG2,660EUR22:12-0,75-0,0203,9202,080212,80
First Financial Bancorp25,20EUR22:00+0,80+0,2026,8014,70
First Industrial Realty Trust53,50EUR22:2553,5040,80
Fleetwood Corp Ltd Ord1,010EUR15.05.-11,39-0,1151,8200,925
Fonciere Lyonnaise66,60EUR07.10.2025-0,30-0,20
Furukawa Co. Ltd.21,20EUR21:38-6,19-1,4037,6012,10318,00
GAG Immobilien AG49,00EUR08:16+0,41+0,2060,0048,00
Gateway RE AG0,3250EUR13:21+5,61+0,01700,99800,23008,13
Gecina S.A.71,10EUR18:58+0,85+0,6097,7565,109.811,80
Gladstone Commercial Corp.10,75EUR20:44+1,42+0,1513,128,78134.407,25
Guoco Grp Ltd DL-,507,350EUR21:59-3,29-0,2508,8506,600
HAEMATO AG12,50EUR22:38+6,84+0,8013,008,101.162,50
Hamborner Reit5,100EUR21:51+3,03+0,1506,6804,270986.329,80
Hang Lung GR1,640EUR21:59-5,20-0,0901,8801,180
Hang Lung Properties Ltd.0,9328EUR11:05-4,16-0,03761,14000,66507.371,92
Henderson Inv.0,0010EUR21:550,02350,0005
Henderson Land Devmt Co. Ltd.3,670EUR16:00-2,25-0,0823,8402,68011,01
Highwoods Properties Inc.22,60EUR22:2527,8017,70
Hongkong Land Holdings Ltd.7,150EUR22:25-1,44-0,1007,6504,520
Hornbach Hld. & Co. KGaA78,10EUR21:52-0,26-0,20108,4074,70328.879,10
Host Hotels & Resorts Inc.18,29EUR22:25+2,28+0,4218,9712,90
Hysan Development Co. Ltd.2,080EUR21:59-2,80-0,0602,5201,390
InCity Immobilien AG0,3600EUR22:51+0,56+0,00200,55500,3460
Intershop Holding AG182,80EUR22:12+0,22+0,40192,00142,80
ITOCHU Corp.10,98EUR21:49-2,98-0,3312,618,60112.534,02
Kerry Properties Ltd.2,460EUR21:30-3,15-0,0802,7801,960
Kilroy Realty Corp.30,20EUR22:25-0,68-0,2038,0023,60
Kimco Realty Corp.19,90EUR22:25+1,52+0,3020,6017,00
Klépierre S.A.34,12EUR12:55+1,12+0,3836,0630,9021.768,56
Land Securities Group PLC6,875EUR19:50+3,27+0,2157,9006,1502.062,50
LEG Immobilien57,10EUR21:58+2,61+1,4577,2052,65977.380,70
Lennar Corp.72,44EUR17:20+1,56+1,10124,9070,7069.832,16
LTC Properties Inc.33,06EUR21:44+1,11+0,3634,4428,6634.547,70
LXP Industrial Trust43,40EUR22:00+0,93+0,4044,6032,00
Macerich Co., The18,20EUR22:25+1,09+0,2019,0013,14
Mirvac Group1,070EUR22:25-2,88-0,0301,4601,020
Mitsubishi Estate Co. Ltd.21,40EUR15:54-5,36-1,2029,0015,307.062,00
Mitsui Fudosan Co. Ltd.8,200EUR16:46-2,99-0,25011,6007,65019.770,20
Mobimo Holding AG376,50EUR10:31+2,14+8,00444,50336,0019.201,50
MPC Münchmeyer Peters.Cap.AG5,360EUR20:55+2,29+0,1205,9804,420119.281,44
NCC AB18,60EUR22:25-0,63-0,11
Nitto Boseki Co. Ltd.124,00EUR17:01-4,69-6,004.464,00
Noratis AG0,1590EUR17:33-6,25-0,01001,44000,06003.978,02
NVR Inc.4.800,00EUR22:25+2,65+124,007.350,004.800,00
Patrizia7,690EUR20:20+0,93+0,0708,8706,64062.065,99
Persimmon PLC12,22EUR16:44+0,42+0,0517,9011,7545.348,42
Plazza N477,00EUR22:12+0,21+1,00512,00392,00
ProLogis Inc.121,80EUR18:55+1,00+1,20123,9588,5316.686,60
PSP Swiss Property AG161,00EUR16:00+2,02+3,20184,90140,902.093,00
Public Storage Operat. Company253,20EUR17:07+1,00+2,50276,30219,1017.724,00
Pulte Group Inc.94,32EUR22:25+1,23+1,16121,3084,00
RCM Beteiligungs AG1,140EUR15:44+2,88+0,0301,9000,90042,18
REA Group Ltd.99,50EUR22:25+1,51+1,50145,0090,00
Regency Centers Corp.66,50EUR22:25+1,54+1,0069,0057,50
Sacyr S.A.4,578EUR17:31+0,17+0,0084,9203,4147.457,56
Sainsbury PLC, J.3,586EUR15:13+3,41+0,1184,2023,20043.501,77
Saul Centers27,80EUR22:04+1,46+0,4030,8023,20
SEDLMAYR GRUND U.IMMOBILIEN AG1.290,00EUR20:49+0,78+10,001.650,001.180,00
Sekisui House Ltd.18,20EUR13:53-1,00-0,1820,8017,801.820,00
Simon Property Group Inc.172,05EUR18:45-0,06-0,10176,95133,801.376,40
Skandinaviska Enskilda Banken16,61EUR21:57+2,16+0,3519,4114,25531,36
St. Joe Co.55,30EUR16:11+1,01+0,5563,5038,001.935,50
STINAG Stuttgart Invest AG15,00EUR04.05.
Stockland2,400EUR19:40-3,31-0,0803,7402,4002.880,00
Sumitomo Realty & Dev. Co.Ltd.26,40EUR22:25-6,14-1,4029,2015,40
Sun Communities Inc.106,00EUR22:25+0,97+1,00119,00101,00
Sun Hung Kai Properties Ltd.15,10EUR16:00-3,87-0,6016,109,151.132,50
Swiss Prime Site AG142,30EUR16:00+2,06+2,90161,50116,70142,30
TAG Colonia-Immobilien AG5,200EUR08:166,7005,000
TAG Immobilien14,50EUR20:01+2,40+0,3416,8012,03485.750,00
The Hanover Insurance Group164,00EUR22:02-1,80-3,00168,00129,00
TK Development Nam. DK 10,1180EUR15.05.+15,25+0,01800,16900,1130
TLG Immobilien11,40EUR08:1616,4010,00
Toll Brothers Inc.109,55EUR22:25+0,32+0,35142,8589,54
TTL Bet. Grund.0,1140EUR19:230,40000,0995580,49
UBM Development AG16,80EUR21:07+0,90+0,1524,5016,755.392,80
UDR Inc.32,04EUR22:25+1,17+0,3737,5928,68
Unibail-Rodamco95,42EUR20:25+1,86+1,76106,7077,3039.122,20
Varia US Properties N14,55EUR22:12-2,02-0,3023,6013,30