Goyax Logo

120 Aktien der Branche

Immobilien

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acadia Realty Trust18,30EUR09.04.+0,58+0,1019,2015,90
ACCENTRO RE80,00EUR09.04.162,200,05
Adler Grp.0,1680EUR09.04.+3,70+0,00600,29000,13554.676,28
Agree Realty Corp.65,80EUR09.04.+1,22+0,8070,5459,3417.502,80
AGROB Immobilien AG34,80EUR09.04.46,0033,00
Aiful Corp.2,380EUR08.04.-2,46-0,0603,2401,860
Alexandria Real Est. Equ. Inc.38,14EUR09.04.-2,14-0,8274,7835,966.674,50
Allreal Holdings AG246,00EUR09.04.
alstria office5,760EUR03.06.2025-0,35-0,020
AMC Entertainment Holdings Inc1,138EUR09.04.-0,26-0,0033,6230,813209.120,02
Avalonbay Communities Inc.143,10EUR09.04.-0,31-0,45188,34138,865.008,50
Barratt Redrow PLC2,980EUR09.04.-1,95-0,0605,6562,9002.086,00
Block H. & R. Inc.28,33EUR09.04.-3,38-0,9256,0023,40
BNP Paribas90,19EUR09.04.+0,01+0,0197,6364,16708.622,83
Branicks Grp.1,315EUR09.04.-6,34-0,0852,2451,21029.373,16
British Land Co. PLC, The4,402EUR09.04.-0,55-0,0245,0603,70210.696,86
BXP Inc.45,07EUR09.04.-0,31-0,1466,2243,436.940,78
CA Immobilien Anlagen AG25,95EUR09.04.-0,19-0,0526,4221,3251,90
Camden Property Trust86,00EUR09.04.-1,71-1,50107,0084,001.118,00
China Ov.Land & Inv. Ltd.1,300EUR09.04.-4,55-0,0601,6761,2716.455,80
China Resources Beer(Hldgs)Co.2,886EUR09.04.-0,03-0,0013,5002,560
CITIC Ltd.1,340EUR09.04.+0,45+0,0061,4420,9869.977,64
City Developments Ltd.5,600EUR09.04.-1,74-0,1006,6002,9004.530,40
Cofinimmo S.A.85,50EUR09.04.-0,41-0,3594,5058,55
Commerce Bancshares43,60EUR09.04.+0,46+0,2058,5040,80
CPI Europe AG15,66EUR09.04.-0,38-0,0619,6514,7062,64
CPI Property Gr.0,7100EUR09.04.0,88000,0005
Cresud S.A. Com.Ind.Fin.yAgro.10,40EUR09.04.-3,77-0,4011,707,158.632,00
D.R. Horton Inc.123,95EUR09.04.+0,41+0,50156,9897,0023.550,50
DEMIRE Dt.Mittelst.R.Est.AG0,4720EUR09.04.0,77500,3520
Derwent London PLC17,80EUR09.04.-1,66-0,3024,6016,30
Dt. Bank27,88EUR09.04.+0,84+0,2334,2118,7713.633.355,88
Dt. Euroshop19,58EUR09.04.+0,10+0,0223,7517,4277.203,94
Dt. Wohnen20,35EUR09.04.24,6018,40356.939,00
Digital Realty Trust Inc.161,20EUR09.04.+1,14+1,80162,30124,0012.896,00
Dowa Holdings Inc.52,50EUR09.04.+0,96+0,5068,0024,8010.500,00
Dt. Grundstücks.5,200EUR09.04.8,6003,000
Elme Communities1,700EUR09.04.+2,41+0,04015,6001,300
Equity Lifestyle Propert. Inc.54,50EUR09.04.59,0050,50
Equity Residential52,24EUR09.04.-0,43-0,2264,0050,00
Extra Space Storage Inc.117,80EUR09.04.+0,68+0,80137,30108,9024.738,00
Fair Value REIT-AG2,860EUR09.04.4,0002,080
First Financial Bancorp25,20EUR09.04.+2,44+0,6026,8014,70
First Industrial Realty Trust52,50EUR09.04.53,5040,20
Fleetwood Corp Ltd Ord0,9550EUR09.04.-1,54-0,01501,82000,9250
Fonciere Lyonnaise66,60EUR07.10.2025-0,30-0,20
Furukawa Co. Ltd.25,00EUR09.04.-3,10-0,8037,6011,00
GAG Immobilien AG49,00EUR09.04.60,0044,00
Gateway RE AG0,3620EUR09.04.-1,39-0,00500,99800,23009,05
Gecina S.A.70,30EUR09.04.-0,77-0,5597,7565,107.803,30
Gladstone Commercial Corp.10,35EUR09.04.+0,98+0,1013,128,7819.820,25
Guoco Grp Ltd DL-,507,550EUR09.04.8,8506,400
HAEMATO AG11,60EUR09.04.+3,57+0,4014,208,10
Hamborner Reit4,625EUR09.04.-2,02-0,0956,6804,270141.710,00
Hang Lung GR1,680EUR09.04.1,8401,120
Hang Lung Properties Ltd.0,9618EUR09.04.-1,56-0,01521,14000,66504.809,96
Henderson Inv.0,0180EUR09.04.0,02550,0005
Henderson Land Devmt Co. Ltd.3,289EUR09.04.+1,82+0,0593,8402,32013,16
Highwoods Properties Inc.19,20EUR09.04.-2,12-0,4027,8017,7096,00
Hongkong Land Holdings Ltd.7,100EUR09.04.-2,11-0,1507,6503,56099,40
Hornbach Hld. & Co. KGaA82,80EUR09.04.-1,80-1,50108,4074,7078.991,20
Host Hotels & Resorts Inc.16,90EUR09.04.+0,74+0,1217,3011,9067,58
Hysan Development Co. Ltd.2,120EUR09.04.+0,95+0,0202,5201,280
InCity Immobilien AG0,3600EUR09.04.0,65000,3500
Intershop Holding AG179,60EUR09.04.192,00125,80
ITOCHU Corp.11,40EUR09.04.-1,24-0,1412,617,89313.260,60
Kerry Properties Ltd.2,400EUR09.04.-0,83-0,0202,7801,870
Kilroy Realty Corp.24,40EUR09.04.-1,67-0,4038,0024,20
Kimco Realty Corp.19,50EUR09.04.+1,55+0,3020,4016,30
Klépierre S.A.34,98EUR09.04.+2,23+0,7636,0628,5019.343,94
Land Securities Group PLC6,730EUR09.04.-0,74-0,0507,9006,1501.682,50
LEG Immobilien60,30EUR09.04.-0,75-0,4578,4552,65357.156,90
Lennar Corp.76,52EUR09.04.+0,03+0,02124,9072,014.591,20
LTC Properties Inc.33,92EUR09.04.+1,08+0,3634,4428,6638.227,84
LXP Industrial Trust42,00EUR09.04.44,2030,00
Macerich Co., The16,14EUR09.04.+1,70+0,3017,5811,43
Mirvac Group1,050EUR09.04.-1,90-0,0201,4601,0301.538,25
Mitsubishi Estate Co. Ltd.25,40EUR09.04.-3,88-1,0029,0014,10635,00
Mitsui Fudosan Co. Ltd.9,400EUR09.04.-4,69-0,45011,6007,650
Mobimo Holding AG408,00EUR09.04.+0,73+3,00
MPC Münchmeyer Peters.Cap.AG4,950EUR09.04.-0,20-0,0105,9804,21018.067,50
NCC AB19,02EUR09.04.+1,10+0,22
Nitto Boseki Co. Ltd.140,00EUR09.04.+2,24+3,0037.100,00
Noratis AG0,3120EUR09.04.+16,92+0,04401,44000,0600512,62
NVR Inc.5.665,00EUR09.04.+0,26+15,007.350,005.550,00
Patrizia7,060EUR09.04.-0,98-0,0708,8706,52045.953,54
Persimmon PLC13,28EUR09.04.-1,94-0,2617,9011,908.193,76
Plazza N483,00EUR09.04.-1,43-7,00512,00369,80
ProLogis Inc.117,80EUR09.04.+0,17+0,20122,6082,371.884,80
PSP Swiss Property AG172,00EUR09.04.+0,18+0,30344,00
Public Storage Operat. Company248,70EUR09.04.+0,93+2,30281,60219,1012.186,30
Pulte Group Inc.102,55EUR09.04.+1,07+1,10121,3079,80512,75
RCM Beteiligungs AG1,020EUR09.04.+2,00+0,0201,9000,90010.716,12
REA Group Ltd.96,00EUR09.04.-3,02-3,00145,0090,00
Regency Centers Corp.66,00EUR09.04.68,5057,50
Sacyr S.A.4,656EUR09.04.+0,56+0,0264,7342,84838.668,08
Sainsbury PLC, J.4,052EUR09.04.+1,65+0,0664,2022,6202.026,00
Saul Centers28,40EUR09.04.+1,43+0,4030,8023,20
SEDLMAYR GRUND U.IMMOBILIEN AG1.260,00EUR09.04.1.650,001.100,00
Sekisui House Ltd.19,71EUR09.04.-0,46-0,0920,8017,80
Simon Property Group Inc.169,05EUR09.04.+2,26+3,75175,00125,956.762,00
Skandinaviska Enskilda Banken16,35EUR09.04.-1,17-0,2019,4112,15294.275,38
St. Joe Co.57,45EUR09.04.+0,09+0,0563,5035,60
STINAG Stuttgart Invest AG14,70EUR09.04.+0,68+0,1016,3011,80
Stockland2,460EUR09.04.3,7402,460777,36
Sumitomo Realty & Dev. Co.Ltd.26,60EUR09.04.-1,49-0,4029,2015,405.506,20
Sun Communities Inc.111,00EUR09.04.-0,91-1,00119,00101,002.997,00
Sun Hung Kai Properties Ltd.14,70EUR09.04.-0,66-0,1015,907,80
Swiss Prime Site AG149,00EUR09.04.-0,47-0,706.258,00
TAG Colonia-Immobilien AG5,600EUR09.04.6,7005,000
TAG Immobilien14,69EUR09.04.-0,07-0,0116,8012,03326.191,45
The Hanover Insurance Group150,00EUR09.04.+0,67+1,00160,00129,00
TK Development Nam. DK 10,1210EUR09.04.0,17300,1130
TLG Immobilien12,20EUR09.04.-3,28-0,4016,4010,503.660,00
Toll Brothers Inc.119,35EUR09.04.+0,55+0,65142,8580,30
TTL Bet. Grund.0,1380EUR09.04.+6,15+0,00800,40000,100097,57
UBM Development AG17,60EUR09.04.-0,85-0,1524,5017,1514.608,00
UDR Inc.30,03EUR09.04.-0,80-0,2438,1028,68
Unibail-Rodamco103,00EUR09.04.+0,15+0,15106,4563,786.180,00
Varia US Properties N16,20EUR09.04.-2,11-0,3523,6015,80