Goyax Logo

120 Aktien der Branche

Immobilien

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acadia Realty Trust18,30EUR21.04.19,2015,90
ACCENTRO RE80,00EUR09:3780,000,01
Adler Grp.0,1715EUR08:45-0,90-0,00150,29000,135577,18
Agree Realty Corp.66,80EUR21.04.+0,30+0,2070,5459,348.016,00
AGROB Immobilien AG32,80EUR08:04+0,61+0,2046,0031,80
Aiful Corp.2,380EUR08.04.-2,46-0,060
Alexandria Real Est. Equ. Inc.40,72EUR08:04-0,20-0,0874,7835,674.886,40
Allreal Holdings AG236,50EUR08:00+0,64+1,50236,50
alstria office5,760EUR03.06.2025-0,35-0,020
AMC Entertainment Holdings Inc1,476EUR09:21+2,68+0,0383,6230,81316.759,98
Avalonbay Communities Inc.150,00EUR21.04.+0,10+0,15188,34138,86300,00
Barratt Redrow PLC3,100EUR21.04.5,6562,90027.909,30
Block H. & R. Inc.27,32EUR21.04.-0,55-0,1556,0023,40
BNP Paribas92,08EUR09:37+0,56+0,5197,6365,01139.224,96
Branicks Grp.1,485EUR09:19+8,00+0,1102,2451,2101.202,85
British Land Co. PLC, The4,640EUR21.04.+1,72+0,0785,0603,7027.888,00
BXP Inc.49,97EUR21.04.+0,12+0,0666,2243,431.748,95
CA Immobilien Anlagen AG26,50EUR21.04.+1,15+0,3026,8022,1410.070,00
Camden Property Trust85,50EUR21.04.-0,57-0,50107,0084,00
China Ov.Land & Inv. Ltd.1,351EUR09:07-0,18-0,0031,6761,27120,27
China Resources Beer(Hldgs)Co.2,900EUR21.04.+1,58+0,0433,3202,560
CITIC Ltd.1,382EUR09:08+1,70+0,0231,4421,01920,72
City Developments Ltd.5,750EUR21.04.6,6003,040
Cofinimmo S.A.86,60EUR08:53+0,82+0,7094,5064,25346,40
Commerce Bancshares43,60EUR21.04.58,5040,80
CPI Europe AG15,12EUR09:20-0,26-0,0419,6514,703.175,20
CPI Property Gr.0,7300EUR09:04+3,55+0,02500,88000,0005
Cresud S.A. Com.Ind.Fin.yAgro.9,900EUR21.04.+1,04+0,10011,7007,15011.385,00
D.R. Horton Inc.139,90EUR21.04.+0,47+0,65156,98100,3853.721,60
DEMIRE Dt.Mittelst.R.Est.AG0,3900EUR21.04.+10,11+0,03600,77500,352048,75
Derwent London PLC20,20EUR09:38+3,59+0,7024,6016,30
Dt. Bank27,91EUR09:34+0,70+0,2034,2120,422.128.416,60
Dt. Euroshop19,96EUR09:29+0,10+0,0223,7517,644.151,68
Dt. Wohnen20,75EUR21.04.+0,98+0,2024,6018,40171.540,25
Digital Realty Trust Inc.171,45EUR08:35+0,20+0,35174,05124,841.714,50
Dowa Holdings Inc.53,00EUR21.04.68,0026,40
Dt. Grundstücks.5,850EUR09:12-1,68-0,1008,6003,000
Elme Communities1,700EUR08:38+2,41+0,04015,6001,300
Equity Lifestyle Propert. Inc.54,00EUR09:34-2,73-1,5059,0050,503.240,00
Equity Residential52,98EUR21.04.-0,23-0,1264,0050,002.543,04
Extra Space Storage Inc.122,55EUR21.04.+0,62+0,75137,30108,90
Fair Value REIT-AG2,700EUR09:01+3,05+0,0804,0002,080
First Financial Bancorp24,20EUR09:32-1,63-0,4026,8014,70
First Industrial Realty Trust52,50EUR21.04.53,5040,20
Fleetwood Corp Ltd Ord1,060EUR21.04.1,8200,925
Fonciere Lyonnaise66,60EUR07.10.2025-0,30-0,20
Furukawa Co. Ltd.22,80EUR08:30-2,56-0,6037,6012,10
GAG Immobilien AG49,00EUR08:1660,0045,00
Gateway RE AG0,3420EUR08:00+2,34+0,00800,99800,2300138,17
Gecina S.A.72,40EUR08:38+1,47+1,0597,7565,10579,20
Gladstone Commercial Corp.10,75EUR21.04.+0,47+0,0513,128,7826.896,50
Guoco Grp Ltd DL-,507,300EUR07:30+0,69+0,0508,8506,600
HAEMATO AG12,00EUR08:49-4,00-0,5014,208,101.200,00
Hamborner Reit4,780EUR09:33+1,49+0,0706,6804,27063.119,90
Hang Lung GR1,720EUR09:07-3,91-0,0701,8801,150
Hang Lung Properties Ltd.0,9472EUR09:00-0,63-0,00601,14000,665018,00
Henderson Inv.0,0180EUR21.04.0,02550,0005
Henderson Land Devmt Co. Ltd.3,257EUR09:05-0,21-0,0073,8402,40019,54
Highwoods Properties Inc.20,60EUR21.04.27,8017,703.090,00
Hongkong Land Holdings Ltd.6,700EUR21.04.+1,53+0,1007,6503,620
Hornbach Hld. & Co. KGaA83,00EUR09:02+0,85+0,70108,4074,706.308,00
Host Hotels & Resorts Inc.17,90EUR21.04.+0,50+0,0917,9212,10
Hysan Development Co. Ltd.2,100EUR08:552,5201,320
InCity Immobilien AG0,3600EUR09:050,65000,3500
Intershop Holding AG185,40EUR09:34+1,09+2,00192,00125,80
ITOCHU Corp.10,30EUR09:26+0,88+0,0912,618,4969.233,88
Kerry Properties Ltd.2,460EUR09:34-0,81-0,0202,7801,950
Kilroy Realty Corp.27,60EUR21.04.38,0023,601.269,60
Kimco Realty Corp.20,00EUR21.04.20,4017,00
Klépierre S.A.34,90EUR09:14+0,98+0,3436,0630,9034,90
Land Securities Group PLC7,160EUR21.04.+0,92+0,0657,9006,150
LEG Immobilien60,95EUR09:31+1,08+0,6578,4552,6529.012,20
Lennar Corp.81,10EUR21.04.+1,04+0,84124,9072,0120.761,60
LTC Properties Inc.33,72EUR09:17+2,13+0,7034,4428,6632.539,80
LXP Industrial Trust43,00EUR08:00+0,94+0,4044,4030,00
Macerich Co., The18,90EUR21.04.+0,55+0,1019,0012,47
Mirvac Group1,090EUR21.04.+1,90+0,0201,4601,02027,25
Mitsubishi Estate Co. Ltd.24,20EUR21.04.-1,68-0,4029,0014,80
Mitsui Fudosan Co. Ltd.9,350EUR21.04.11,6007,650
Mobimo Holding AG421,00EUR21.04.+1,57+6,50421,00
MPC Münchmeyer Peters.Cap.AG5,100EUR09:305,9804,2103.315,00
NCC AB21,08EUR21.04.+1,25+0,26
Nitto Boseki Co. Ltd.147,00EUR21.04.+5,84+8,00
Noratis AG0,2620EUR21.04.-3,85-0,01001,44000,0600207,77
NVR Inc.5.850,00EUR21.04.+1,38+80,007.350,005.550,00
Patrizia7,360EUR09:29+2,37+0,1708,8706,64010.922,24
Persimmon PLC13,11EUR08:00+0,81+0,1117,9011,9065,55
Plazza N483,00EUR09:36+0,42+2,00512,00370,95
ProLogis Inc.120,75EUR21.04.+0,58+0,70123,9584,5519.078,50
PSP Swiss Property AG170,80EUR21.04.+1,18+2,003.245,20
Public Storage Operat. Company263,90EUR21.04.+0,11+0,30281,60219,1013.986,70
Pulte Group Inc.106,75EUR21.04.+0,69+0,75121,3080,78
RCM Beteiligungs AG1,090EUR21.04.1,9000,90050,14
REA Group Ltd.107,00EUR21.04.145,0090,00
Regency Centers Corp.67,50EUR21.04.+0,74+0,5068,5057,50
Sacyr S.A.4,800EUR08:19+1,77+0,0844,8163,088984,00
Sainsbury PLC, J.4,094EUR21.04.+1,34+0,0544,2022,99412,28
Saul Centers28,40EUR08:10+0,71+0,2030,8023,20
SEDLMAYR GRUND U.IMMOBILIEN AG1.280,00EUR09:01-0,78-10,001.650,001.170,00
Sekisui House Ltd.18,86EUR08:01+1,17+0,2120,8017,8018,86
Simon Property Group Inc.174,80EUR21.04.+0,09+0,15176,95127,954.195,20
Skandinaviska Enskilda Banken16,99EUR08:00+1,25+0,2119,4113,09407,64
St. Joe Co.58,10EUR21.04.-0,26-0,1563,5035,6058,10
STINAG Stuttgart Invest AG13,00EUR09:37-2,99-0,4018,0012,00
Stockland2,560EUR21.04.+0,79+0,0203,7402,4603.072,00
Sumitomo Realty & Dev. Co.Ltd.25,60EUR21.04.-0,81-0,2029,2015,409.625,60
Sun Communities Inc.110,00EUR21.04.119,00101,002.310,00
Sun Hung Kai Properties Ltd.14,80EUR09:0515,908,0014,80
Swiss Prime Site AG148,80EUR21.04.+1,16+1,709.076,80
TAG Colonia-Immobilien AG5,200EUR08:166,7005,000
TAG Immobilien15,45EUR09:30+1,05+0,1616,8012,0348.343,05
The Hanover Insurance Group152,00EUR09:34+0,66+1,00160,00129,007.296,00
TK Development Nam. DK 10,1220EUR08:10+8,20+0,01000,16900,1130
TLG Immobilien11,90EUR09:1016,4010,5011,90
Toll Brothers Inc.123,90EUR21.04.+0,12+0,15142,8580,60
TTL Bet. Grund.0,1300EUR09:20+18,35+0,02000,40000,1000654,94
UBM Development AG16,95EUR08:52+1,79+0,3024,5016,951.169,55
UDR Inc.30,19EUR21.04.+0,10+0,0338,1028,68
Unibail-Rodamco105,60EUR09:31+1,44+1,50106,7071,00316,80
Varia US Properties N16,25EUR09:37+2,85+0,4523,6013,30