120 Aktien der Branche
Immobilien
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Realty Trust | 19,10EUR | 21.05. | +1,62 | +0,30 | 19,10 | 15,90 | ||
| ACCENTRO RE | 71,00EUR | 08:50 | -2,07 | -1,50 | 80,50 | 0,01 | ||
| Adler Grp. | 0,1660EUR | 17:22 | +2,47 | +0,0040 | 0,2840 | 0,1355 | 45.495,45 | |
| Agree Realty Corp. | 65,00EUR | 20:20 | +0,31 | +0,20 | 70,48 | 59,34 | 11.570,00 | |
| AGROB Immobilien AG | 30,40EUR | 15:32 | 44,60 | 30,40 | ||||
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Alexandria Real Est. Equ. Inc. | 41,59EUR | 18:12 | +1,07 | +0,44 | 74,78 | 33,69 | 10.896,58 | |
| Allreal Holdings AG | 224,50EUR | 14:58 | -1,54 | -3,50 | 261,50 | 190,60 | 9.878,00 | |
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| AMC Entertainment Holdings Inc | 1,305EUR | 21:30 | -2,64 | -0,035 | 3,623 | 0,813 | 38.051,19 | |
| Avalonbay Communities Inc. | 159,60EUR | 20:52 | +1,27 | +2,00 | 182,28 | 138,86 | 11.172,00 | |
| Barratt Redrow PLC | 2,960EUR | 16:56 | -0,68 | -0,020 | 5,536 | 2,720 | 12.334,32 | |
| Block H. & R. Inc. | 33,26EUR | 18:42 | +2,89 | +0,94 | 51,50 | 23,40 | 6.652,00 | |
| BNP Paribas | 89,00EUR | 21:26 | -0,88 | -0,79 | 97,63 | 65,01 | 791.299,00 | |
| Branicks Grp. | 1,155EUR | 18:13 | -1,28 | -0,015 | 2,245 | 1,055 | 29.402,84 | |
| British Land Co. PLC, The | 4,554EUR | 21.05. | +0,57 | +0,026 | 5,060 | 3,702 | 11.102,65 | |
| BXP Inc. | 52,40EUR | 09:26 | +0,39 | +0,20 | 66,22 | 43,43 | 15.562,80 | |
| CA Immobilien Anlagen AG | 25,80EUR | 21.05. | -2,53 | -0,65 | 27,55 | 22,14 | 27.941,40 | |
| Camden Property Trust | 91,50EUR | 21.05. | +1,65 | +1,50 | 103,00 | 84,00 | ||
| China Ov.Land & Inv. Ltd. | 1,693EUR | 20:56 | -0,38 | -0,007 | 1,844 | 1,271 | 1.693,00 | |
| China Resources Beer(Hldgs)Co. | 2,956EUR | 21.05. | -3,37 | -0,095 | 3,280 | 2,560 | 2.956,00 | |
| CITIC Ltd. | 1,431EUR | 13:01 | +1,31 | +0,019 | 1,512 | 1,089 | 432,16 | |
| City Developments Ltd. | 5,400EUR | 21.05. | 6,600 | 3,200 | ||||
| Cofinimmo S.A. | 83,75EUR | 14:02 | +0,18 | +0,15 | 94,50 | 69,80 | 251,25 | |
| Commerce Bancshares | 44,20EUR | 21.05. | +0,90 | +0,40 | 58,00 | 40,80 | ||
| CPI Europe AG | 15,80EUR | 08:38 | -2,79 | -0,44 | 19,65 | 14,70 | 3.318,00 | |
| CPI Property Gr. | 0,7000EUR | 17:35 | 0,8600 | 0,0005 | ||||
| Cresud S.A. Com.Ind.Fin.yAgro. | 9,450EUR | 20:20 | +0,53 | +0,050 | 11,700 | 7,150 | 585,90 | |
| D.R. Horton Inc. | 121,80EUR | 17:03 | +0,24 | +0,30 | 156,98 | 100,38 | 61.630,80 | |
| DEMIRE Dt.Mittelst.R.Est.AG | 0,4020EUR | 21.05. | 0,7750 | 0,3040 | ||||
| Derwent London PLC | 19,00EUR | 17:34 | +0,53 | +0,10 | 24,20 | 16,30 | ||
| Dt. Bank | 28,01EUR | 21:29 | -0,99 | -0,28 | 34,21 | 23,39 | 12.017.001,51 | |
| Dt. Euroshop | 19,86EUR | 20:53 | +0,31 | +0,06 | 23,75 | 18,02 | 80.631,60 | |
| Dt. Wohnen | 18,94EUR | 20:45 | -1,37 | -0,26 | 24,60 | 18,40 | 94.491,66 | |
| Digital Realty Trust Inc. | 165,35EUR | 16:55 | -0,99 | -1,65 | 178,10 | 124,84 | 11.739,85 | |
| Dowa Holdings Inc. | 56,00EUR | 17:23 | +0,91 | +0,50 | 68,00 | 26,40 | 5.544,00 | |
| Dt. Grundstücks. | 5,550EUR | 21:19 | -0,89 | -0,050 | 8,600 | 3,000 | ||
| Elme Communities | 1,620EUR | 21:30 | +1,26 | +0,020 | 15,300 | 1,300 | ||
| Equity Lifestyle Propert. Inc. | 54,00EUR | 16:22 | +1,87 | +1,00 | 59,00 | 50,50 | 11.880,00 | |
| Equity Residential | 56,94EUR | 21:13 | +0,78 | +0,44 | 61,50 | 50,00 | 18.676,32 | |
| Extra Space Storage Inc. | 123,30EUR | 20:54 | +0,57 | +0,70 | 133,45 | 108,90 | 7.151,40 | |
| Fair Value REIT-AG | 2,720EUR | 17:28 | 3,920 | 2,080 | ||||
| First Financial Bancorp | 26,00EUR | 21:29 | 26,80 | 14,70 | ||||
| First Industrial Realty Trust | 53,50EUR | 21.05. | +1,89 | +1,00 | 53,50 | 40,80 | ||
| Fleetwood Corp Ltd Ord | 1,040EUR | 08:11 | +1,60 | +0,015 | 1,820 | 0,925 | 728,00 | |
| Fonciere Lyonnaise | 66,60EUR | 07.10.2025 | -0,30 | -0,20 | ||||
| Furukawa Co. Ltd. | 21,00EUR | 17:26 | +1,94 | +0,40 | 37,60 | 12,10 | ||
| GAG Immobilien AG | 49,20EUR | 08:16 | 60,00 | 48,00 | ||||
| Gateway RE AG | 0,3250EUR | 21:21 | -7,67 | -0,0270 | 0,9980 | 0,2300 | 405,60 | |
| Gecina S.A. | 72,40EUR | 16:46 | -1,84 | -1,35 | 97,75 | 65,10 | 11.294,40 | |
| Gladstone Commercial Corp. | 11,00EUR | 20:26 | -0,45 | -0,05 | 13,12 | 8,78 | 10.725,00 | |
| Guoco Grp Ltd DL-,50 | 7,600EUR | 09:59 | -0,65 | -0,050 | 8,850 | 6,600 | ||
| HAEMATO AG | 12,60EUR | 16:22 | +5,00 | +0,60 | 13,00 | 8,10 | ||
| Hamborner Reit | 5,110EUR | 21:18 | +0,40 | +0,020 | 6,680 | 4,270 | 312.261,88 | |
| Hang Lung GR | 1,650EUR | 18:11 | -1,79 | -0,030 | 1,880 | 1,180 | ||
| Hang Lung Properties Ltd. | 0,8752EUR | 21.05. | +0,58 | +0,0050 | 1,1400 | 0,6650 | 4,38 | |
| Henderson Inv. | 0,0020EUR | 20:32 | +100,00 | +0,0010 | 0,0235 | 0,0005 | ||
| Henderson Land Devmt Co. Ltd. | 3,520EUR | 15:33 | +0,40 | +0,014 | 3,840 | 2,680 | 7,04 | |
| Highwoods Properties Inc. | 22,00EUR | 21.05. | +1,83 | +0,40 | 27,80 | 17,70 | ||
| Hongkong Land Holdings Ltd. | 6,750EUR | 21.05. | 7,650 | 4,520 | ||||
| Hornbach Hld. & Co. KGaA | 78,80EUR | 20:35 | -1,13 | -0,90 | 108,40 | 74,70 | 223.792,00 | |
| Host Hotels & Resorts Inc. | 19,20EUR | 21.05. | +0,49 | +0,09 | 19,20 | 12,90 | 7.547,17 | |
| Hysan Development Co. Ltd. | 2,100EUR | 15:25 | +0,96 | +0,020 | 2,520 | 1,390 | 6.300,00 | |
| InCity Immobilien AG | 0,3600EUR | 20.05. | 0,5550 | 0,3460 | ||||
| Intershop Holding AG | 186,00EUR | 21:25 | -1,06 | -2,00 | 192,00 | 142,80 | ||
| ITOCHU Corp. | 10,70EUR | 21:15 | -0,10 | -0,01 | 12,61 | 8,60 | 336.964,40 | |
| Kerry Properties Ltd. | 2,460EUR | 19:31 | 2,780 | 1,960 | ||||
| Kilroy Realty Corp. | 29,60EUR | 21.05. | 38,00 | 23,60 | 2.960,00 | |||
| Kimco Realty Corp. | 20,80EUR | 16:43 | +0,97 | +0,20 | 20,80 | 17,00 | 10.400,00 | |
| Klépierre S.A. | 34,72EUR | 16:13 | -1,26 | -0,44 | 36,06 | 30,90 | 7.707,84 | |
| Land Securities Group PLC | 7,265EUR | 17:16 | -0,07 | -0,005 | 7,900 | 6,150 | 23.415,09 | |
| LEG Immobilien | 57,70EUR | 21:25 | -0,52 | -0,30 | 77,20 | 52,65 | 669.954,70 | |
| Lennar Corp. | 76,40EUR | 15:55 | +0,58 | +0,44 | 124,90 | 70,34 | 111.773,20 | |
| LTC Properties Inc. | 33,18EUR | 21:12 | +0,30 | +0,10 | 34,44 | 28,66 | 32.317,32 | |
| LXP Industrial Trust | 44,60EUR | 21:20 | +1,36 | +0,60 | 44,80 | 32,00 | ||
| Macerich Co., The | 18,20EUR | 21.05. | +0,52 | +0,10 | 19,00 | 13,14 | ||
| Mirvac Group | 1,040EUR | 14:01 | -2,88 | -0,030 | 1,460 | 1,020 | 1,04 | |
| Mitsubishi Estate Co. Ltd. | 21,60EUR | 21.05. | -1,80 | -0,40 | 29,00 | 15,30 | ||
| Mitsui Fudosan Co. Ltd. | 7,900EUR | 16:17 | -3,66 | -0,300 | 11,600 | 7,650 | 10.451,70 | |
| Mobimo Holding AG | 382,50EUR | 13:02 | -1,69 | -6,50 | 444,50 | 336,00 | 3.060,00 | |
| MPC Münchmeyer Peters.Cap.AG | 5,320EUR | 16:03 | 5,980 | 4,420 | 7.272,44 | |||
| NCC AB | 18,02EUR | 21.05. | -0,28 | -0,05 | 973,08 | |||
| Nitto Boseki Co. Ltd. | 137,00EUR | 18:51 | +14,17 | +17,00 | 47.676,00 | |||
| Noratis AG | 0,1010EUR | 20:25 | +1,00 | +0,0010 | 1,4400 | 0,0350 | 1.283,91 | |
| NVR Inc. | 5.190,00EUR | 12:59 | +0,29 | +15,00 | 7.350,00 | 4.800,00 | 5.190,00 | |
| Patrizia | 7,690EUR | 17:38 | +1,07 | +0,080 | 8,870 | 6,640 | 55.744,81 | |
| Persimmon PLC | 12,62EUR | 20:56 | +0,44 | +0,06 | 17,90 | 11,75 | 12.241,40 | |
| Plazza N | 479,00EUR | 21:31 | +0,63 | +3,00 | 512,00 | 399,00 | ||
| ProLogis Inc. | 125,30EUR | 20:20 | +1,21 | +1,50 | 125,90 | 88,53 | 18.669,70 | |
| PSP Swiss Property AG | 161,00EUR | 16:12 | -1,54 | -2,50 | 184,90 | 140,90 | 1.932,00 | |
| Public Storage Operat. Company | 262,80EUR | 21:11 | +0,46 | +1,20 | 273,80 | 219,10 | 4.730,40 | |
| Pulte Group Inc. | 97,86EUR | 21.05. | +0,54 | +0,54 | 121,30 | 84,00 | ||
| RCM Beteiligungs AG | 1,120EUR | 21.05. | 1,900 | 0,900 | ||||
| REA Group Ltd. | 94,00EUR | 08:54 | -3,59 | -3,50 | 145,00 | 90,00 | 2.914,00 | |
| Regency Centers Corp. | 66,50EUR | 21.05. | +1,49 | +1,00 | 69,00 | 57,50 | ||
| Sacyr S.A. | 4,500EUR | 21:03 | -2,33 | -0,106 | 4,920 | 3,414 | 7.339,50 | |
| Sainsbury PLC, J. | 3,602EUR | 17:58 | -3,43 | -0,128 | 4,202 | 3,200 | 1.170,65 | |
| Saul Centers | 29,20EUR | 21:19 | +1,39 | +0,40 | 30,80 | 23,20 | ||
| SEDLMAYR GRUND U.IMMOBILIEN AG | 1.270,00EUR | 15:32 | +1,60 | +20,00 | 1.650,00 | 1.180,00 | ||
| Sekisui House Ltd. | 18,20EUR | 21.05. | -0,37 | -0,07 | 20,80 | 17,80 | ||
| Simon Property Group Inc. | 176,25EUR | 21:27 | +0,17 | +0,30 | 176,95 | 133,80 | 5.287,50 | |
| Skandinaviska Enskilda Banken | 17,20EUR | 14:01 | -0,20 | -0,04 | 19,41 | 14,25 | 3.507,78 | |
| St. Joe Co. | 54,90EUR | 19:43 | -0,18 | -0,10 | 63,50 | 38,00 | 933,30 | |
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| Stockland | 2,460EUR | 20:39 | -1,63 | -0,040 | 3,740 | 2,400 | 125,46 | |
| Sumitomo Realty & Dev. Co.Ltd. | 20,80EUR | 18:18 | -1,94 | -0,40 | 29,20 | 15,40 | 8.673,60 | |
| Sun Communities Inc. | 107,00EUR | 21.05. | +0,93 | +1,00 | 119,00 | 101,00 | 8.132,00 | |
| Sun Hung Kai Properties Ltd. | 15,20EUR | 21.05. | +1,33 | +0,20 | 16,10 | 9,15 | ||
| Swiss Prime Site AG | 142,00EUR | 17:09 | -1,67 | -2,40 | 161,50 | 116,70 | 1.846,00 | |
| TAG Colonia-Immobilien AG | 5,500EUR | 17:25 | 6,700 | 5,000 | 550,00 | |||
| TAG Immobilien | 14,09EUR | 17:22 | -0,49 | -0,07 | 16,80 | 12,03 | 153.144,21 | |
| The Hanover Insurance Group | 164,00EUR | 21:09 | +0,61 | +1,00 | 169,00 | 129,00 | ||
| TK Development Nam. DK 1 | 0,1480EUR | 08:00 | 0,1840 | 0,1480 | ||||
| TLG Immobilien | 11,50EUR | 08:16 | 16,40 | 10,00 | ||||
| Toll Brothers Inc. | 114,70EUR | 17:23 | -0,09 | -0,10 | 142,85 | 89,54 | 17.434,40 | |
| TTL Bet. Grund. | 0,1790EUR | 19:25 | -0,85 | -0,0010 | 0,4000 | 0,0995 | 376,44 | |
| UBM Development AG | 17,25EUR | 19:54 | +1,79 | +0,30 | 24,50 | 16,60 | 9.297,75 | |
| UDR Inc. | 32,38EUR | 21.05. | +1,83 | +0,59 | 36,46 | 28,68 | 32,38 | |
| Unibail-Rodamco | 97,30EUR | 17:51 | -1,44 | -1,42 | 106,70 | 78,02 | 4.475,80 | |
| Varia US Properties N | 13,25EUR | 17:36 | -3,28 | -0,45 | 23,60 | 13,10 |