120 Aktien der Branche
Immobilien
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Realty Trust | 17,30EUR | 14.09. | +1,18 | +0,20 | 19,20 | 16,60 | ||
| ACCENTRO RE | 31,00EUR | 17:38 | 80,50 | 0,05 | ||||
| Adler Grp. | 0,1090EUR | 17:35 | -6,53 | -0,0064 | 0,2330 | 0,0892 | 21.853,08 | |
| Agree Realty Corp. | 60,80EUR | 15:44 | -0,33 | -0,20 | 71,60 | 59,34 | 32.163,20 | |
| AGROB Immobilien AG | 3,200EUR | 07:27 | +13,64 | +0,360 | 5,686 | 1,314 | ||
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Alexandria Real Est. Equ. Inc. | 45,39EUR | 17:33 | +0,67 | +0,30 | 74,78 | 33,69 | 16.612,74 | |
| Allreal Holdings AG | 206,00EUR | 09:46 | 261,50 | 194,40 | 24.720,00 | |||
| AMC Entertainment Holdings Inc | 2,154EUR | 17:34 | 2,694 | 0,813 | 28.650,35 | |||
| Avalonbay Communities Inc. | 158,05EUR | 17.08. | ||||||
| Barratt Redrow PLC | 3,280EUR | 12:55 | -0,62 | -0,020 | 4,755 | 2,720 | 1.384,16 | |
| Block H. & R. Inc. | 39,50EUR | 15:30 | -0,43 | -0,17 | 50,00 | 23,40 | 1.224,50 | |
| BNP Paribas | 101,38EUR | 18:08 | -1,59 | -1,64 | 113,98 | 65,01 | 747.880,26 | |
| Branicks Grp. | 0,5600EUR | 18:09 | +6,15 | +0,0320 | 2,1550 | 0,5400 | 2.852,64 | |
| British Land Co. PLC, The | 4,622EUR | 12:58 | +1,67 | +0,076 | 5,325 | 3,880 | 11.924,76 | |
| BXP Inc. | 56,00EUR | 15:39 | -0,54 | -0,30 | 66,18 | 43,43 | 168,00 | |
| CA Immobilien Anlagen AG | 22,50EUR | 09:47 | +1,11 | +0,25 | 27,55 | 21,50 | 2.340,00 | |
| Camden Property Trust | 90,00EUR | 14.09. | -0,56 | -0,50 | 104,00 | 84,00 | 1.080,00 | |
| China Ov.Land & Inv. Ltd. | 1,361EUR | 14.09. | -1,85 | -0,025 | 1,844 | 1,271 | ||
| China Resources Beer(Hldgs)Co. | 2,040EUR | 08:10 | +1,90 | +0,037 | 3,280 | 1,998 | 10.730,40 | |
| CITIC Ltd. | 1,453EUR | 15:55 | -2,00 | -0,029 | 1,549 | 1,166 | 3.898,51 | |
| City Developments Ltd. | 5,500EUR | 14.09. | 6,600 | 4,420 | ||||
| Cofinimmo S.A. | 84,35EUR | 02.07. | ||||||
| Commerce Bancshares | 49,80EUR | 14.09. | 53,50 | 40,80 | ||||
| CPI Europe AG | 15,32EUR | 15:56 | +0,13 | +0,02 | 18,64 | 14,70 | 10.907,84 | |
| CPI Property Gr. | 0,6900EUR | 17:45 | -2,82 | -0,0200 | 0,8050 | 0,0005 | ||
| Cresud S.A. Com.Ind.Fin.yAgro. | 10,30EUR | 15:54 | -0,97 | -0,10 | 11,70 | 7,25 | 5.150,00 | |
| D.R. Horton Inc. | 121,30EUR | 15:39 | +0,42 | +0,50 | 151,00 | 114,72 | 1.091,70 | |
| DEMIRE Dt.Mittelst.R.Est.AG | 0,3720EUR | 14.09. | +0,54 | +0,0020 | 0,7750 | 0,3040 | ||
| Derwent London PLC | 19,20EUR | 17:54 | +0,52 | +0,10 | 24,80 | 16,30 | ||
| Dt. Bank | 33,22EUR | 18:12 | -2,35 | -0,80 | 35,84 | 23,60 | 17.625.535,40 | |
| Dt. Euroshop | 17,84EUR | 17:34 | -0,23 | -0,04 | 21,30 | 17,40 | 102.918,96 | |
| Dt. Wohnen | 16,10EUR | 17:19 | -1,60 | -0,26 | 23,95 | 15,88 | 768.710,60 | |
| Digital Realty Trust Inc. | 152,80EUR | 15:36 | -0,58 | -0,90 | 181,40 | 124,84 | 18.947,20 | |
| Dowa Holdings Inc. | 50,50EUR | 15:39 | +0,41 | +0,20 | 68,00 | 30,60 | 151,50 | |
| Dt. Grundstücks. | 4,040EUR | 18:12 | +1,00 | +0,040 | 7,600 | 0,525 | ||
| Elme Communities | 1,330EUR | 16:28 | +0,76 | +0,010 | 15,300 | 1,160 | ||
| Equity Lifestyle Propert. Inc. | 53,50EUR | 14.09. | -0,94 | -0,50 | 59,00 | 50,50 | ||
| Extra Space Storage Inc. | 118,65EUR | 15:45 | -0,42 | -0,50 | 133,65 | 108,90 | 711,90 | |
| Fair Value REIT-AG | 2,520EUR | 17:38 | -0,79 | -0,020 | 3,820 | 1,600 | ||
| First Financial Bancorp | 28,00EUR | 18:01 | +0,72 | +0,20 | 31,40 | 18,30 | ||
| First Industrial Realty Trust | 53,50EUR | 14.09. | 58,00 | 43,40 | ||||
| Fleetwood Corp Ltd Ord | 1,680EUR | 08:00 | -1,18 | -0,020 | 1,820 | 0,795 | ||
| Fonciere Lyonnaise | 66,60EUR | 07.10.2025 | -0,30 | -0,20 | ||||
| Furukawa Co. Ltd. | 21,80EUR | 11:53 | -0,91 | -0,20 | 37,60 | 14,20 | ||
| GAG Immobilien AG | 47,00EUR | 10:26 | 54,00 | 45,20 | 23.500,00 | |||
| Gateway RE AG | 0,3750EUR | 07:39 | -1,31 | -0,0040 | 0,9000 | 0,2300 | 1,13 | |
| Gecina S.A. | 65,10EUR | 11:04 | -0,15 | -0,10 | 87,15 | 65,10 | 9.504,60 | |
| Gladstone Commercial Corp. | 11,00EUR | 15:39 | -0,45 | -0,05 | 12,00 | 8,78 | 6.072,00 | |
| Guoco Grp Ltd DL-,50 | 7,750EUR | 18:13 | 8,750 | 6,600 | ||||
| Hamborner Reit | 4,260EUR | 16:57 | +0,60 | +0,025 | 5,740 | 4,190 | 155.417,58 | |
| Hang Lung GR | 1,290EUR | 09:59 | -3,01 | -0,040 | 1,880 | 1,280 | ||
| Hang Lung Properties Ltd. | 0,7202EUR | 10:30 | +2,48 | +0,0174 | 1,1400 | 0,7202 | 42,49 | |
| Henderson Inv. | 0,0010EUR | 17:31 | 0,1000 | 0,0005 | ||||
| Henderson Land Devmt Co. Ltd. | 2,905EUR | 14.09. | +0,32 | +0,009 | 3,840 | 2,720 | 11,62 | |
| Highwoods Properties Inc. | 26,60EUR | 14.09. | +0,76 | +0,20 | 30,80 | 17,70 | 26,60 | |
| Hongkong Land Holdings Ltd. | 7,200EUR | 09:32 | -0,70 | -0,050 | 7,650 | 5,100 | 36,00 | |
| Hornbach Hld. & Co. KGaA | 82,50EUR | 17:36 | -0,61 | -0,50 | 103,60 | 74,70 | 43.312,50 | |
| Host Hotels & Resorts Inc. | 19,35EUR | 17:50 | -0,46 | -0,09 | 22,35 | 13,60 | 4.122,40 | |
| Hysan Development Co. Ltd. | 1,720EUR | 15:25 | 2,520 | 1,630 | ||||
| InCity Immobilien AG | 0,3720EUR | 17:31 | 0,6000 | 0,3500 | ||||
| Intershop Holding AG | 163,80EUR | 17:40 | +0,99 | +1,60 | 198,80 | 150,40 | ||
| ITOCHU Corp. | 12,86EUR | 18:02 | -2,21 | -0,29 | 13,49 | 9,33 | 32.497,44 | |
| Kerry Properties Ltd. | 1,850EUR | 10:00 | 2,780 | 1,840 | ||||
| Kilroy Realty Corp. | 30,40EUR | 09:31 | 38,00 | 23,60 | 30,40 | |||
| Kimco Realty Corp. | 19,90EUR | 15:48 | 23,20 | 17,00 | 39,80 | |||
| Klépierre S.A. | 36,70EUR | 15:38 | +0,27 | +0,10 | 40,10 | 30,90 | 9.468,60 | |
| Land Securities Group PLC | 7,215EUR | 11:34 | +0,62 | +0,045 | 8,555 | 6,150 | 9.069,26 | |
| LEG Immobilien | 46,98EUR | 17:55 | +0,04 | +0,02 | 71,65 | 45,80 | 1.348.091,10 | |
| Lennar Corp. | 68,62EUR | 16:31 | +0,12 | +0,08 | 114,70 | 66,20 | 35.476,54 | |
| LTC Properties Inc. | 37,34EUR | 18:00 | +1,41 | +0,52 | 37,98 | 28,66 | 132.893,06 | |
| LXP Industrial Trust | 52,00EUR | 15:30 | 53,50 | 37,00 | ||||
| M1 Aesthetics AG | 13,00EUR | 17:38 | 13,40 | 8,10 | ||||
| Macerich Co., The | 19,50EUR | 14.09. | +0,52 | +0,10 | 23,00 | 14,18 | 1.950,00 | |
| Mirvac Group | 1,100EUR | 14.09. | -0,92 | -0,010 | 1,460 | 1,020 | ||
| Mitsubishi Estate Co. Ltd. | 19,70EUR | 08:00 | -2,97 | -0,60 | 29,00 | 17,40 | 59,10 | |
| Mitsui Fudosan Co. Ltd. | 8,550EUR | 14.09. | -1,82 | -0,150 | 11,600 | 7,650 | ||
| Mobimo Holding AG | 361,50EUR | 14.09. | -0,14 | -0,50 | 444,50 | 341,00 | 8.676,00 | |
| MPC Oceanic Group AG | 5,240EUR | 15:36 | -1,89 | -0,100 | 5,720 | 4,590 | 45.137,36 | |
| NCC AB | 16,19EUR | 14.09. | +0,13 | +0,02 | ||||
| Nitto Boseki Co. Ltd. | 16,30EUR | 14.09. | +0,63 | +0,10 | ||||
| Noratis AG | 0,0590EUR | 18:09 | +20,00 | +0,0090 | 1,0800 | 0,0350 | 893,20 | |
| NVR Inc. | 5.420,00EUR | 15:49 | +0,28 | +15,00 | 7.150,00 | 4.800,00 | 27.100,00 | |
| Patrizia | 6,770EUR | 17:36 | -0,88 | -0,060 | 8,870 | 6,640 | 111.116,01 | |
| Persimmon PLC | 12,90EUR | 17:52 | +0,59 | +0,08 | 17,90 | 11,75 | 4.269,90 | |
| Plazza N | 441,00EUR | 17:40 | 512,00 | 397,00 | ||||
| ProLogis Inc. | 116,25EUR | 15:36 | +0,30 | +0,35 | 131,65 | 95,33 | 6.161,25 | |
| PSP Swiss Property AG | 155,20EUR | 14.09. | +0,19 | +0,30 | 184,90 | 143,20 | 620,80 | |
| Public Storage Operat. Company | 253,30EUR | 15:48 | +0,20 | +0,50 | 293,20 | 219,10 | 3.799,50 | |
| Pulte Group Inc. | 102,20EUR | 15:48 | -0,10 | -0,10 | 122,20 | 94,32 | 306,60 | |
| RCM Beteiligungs AG | 1,190EUR | 09:06 | -1,74 | -0,020 | 1,900 | 0,900 | 3.570,00 | |
| REA Group Ltd. | 97,50EUR | 10:13 | -1,02 | -1,00 | 131,00 | 80,00 | 9.750,00 | |
| Regency Centers Corp. | 65,00EUR | 14.09. | -0,78 | -0,50 | 73,00 | 57,50 | ||
| Sacyr S.A. | 4,170EUR | 15:27 | +0,05 | +0,002 | 4,948 | 3,456 | 4.019,88 | |
| Sainsbury PLC, J. | 3,926EUR | 17:56 | -1,71 | -0,068 | 4,412 | 3,426 | 5.924,33 | |
| Saul Centers | 26,20EUR | 18:06 | 33,20 | 24,20 | ||||
| SEDLMAYR GRUND U.IMMOBILIEN AG | 1.070,00EUR | 17:53 | -4,46 | -50,00 | 1.520,00 | 930,00 | 5.350,00 | |
| Sekisui House Ltd. | 18,89EUR | 15:39 | +0,43 | +0,08 | 20,80 | 16,99 | 56,67 | |
| Simon Property Group Inc. | 176,15EUR | 17:36 | -0,51 | -0,90 | 208,40 | 148,80 | 23.604,10 | |
| Skandinaviska Enskilda Banken | 20,19EUR | 15:39 | -0,64 | -0,13 | 20,73 | 15,50 | 3.290,97 | |
| St. Joe Co. | 56,45EUR | 14.09. | -0,09 | -0,05 | 63,50 | 40,20 | 5.927,25 | |
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| Stockland | 2,620EUR | 14.09. | -1,56 | -0,040 | 3,740 | 2,260 | ||
| Sumitomo Realty & Dev. Co.Ltd. | 17,70EUR | 14.09. | -2,25 | -0,40 | 29,20 | 17,70 | ||
| Sun Communities Inc. | 100,00EUR | 14.09. | -0,98 | -1,00 | 119,00 | 99,00 | 20.000,00 | |
| Sun Hung Kai Properties Ltd. | 12,00EUR | 14.09. | 16,10 | 10,10 | 1.848,00 | |||
| Swiss Prime Site AG | 133,00EUR | 13:42 | -0,08 | -0,10 | 161,50 | 116,90 | 1.729,00 | |
| TAG Colonia-Immobilien AG | 5,800EUR | 08:15 | 6,400 | 5,100 | ||||
| TAG Immobilien | 11,47EUR | 18:09 | +0,26 | +0,03 | 16,80 | 11,20 | 461.564,27 | |
| The Hanover Insurance Group | 196,00EUR | 17:31 | +1,03 | +2,00 | 202,00 | 129,00 | ||
| TK Development Nam. DK 1 | 0,0795EUR | 08:03 | 0,1450 | 0,0755 | ||||
| TLG Immobilien | 11,60EUR | 08:15 | 15,00 | 10,00 | ||||
| Toll Brothers Inc. | 116,35EUR | 09:31 | -0,22 | -0,25 | 145,45 | 107,10 | 116,35 | |
| TTL Bet. Grund. | 0,0250EUR | 17:38 | 0,2900 | 0,0005 | ||||
| UBM Development AG | 17,10EUR | 13:34 | -1,17 | -0,20 | 24,50 | 16,60 | 701,10 | |
| UDR Inc. | 30,40EUR | 15:42 | -0,79 | -0,24 | 35,81 | 28,68 | 486,40 | |
| Unibail-Rodamco | 93,48EUR | 16:33 | +1,43 | +1,32 | 106,70 | 86,60 | 17.667,72 | |
| Varia US Properties N | 12,85EUR | 17:59 | +2,80 | +0,35 | 23,60 | 10,45 | ||
| Ventas Inc. | 76,46EUR | 16:03 | -0,88 | -0,68 | 88,80 | 57,02 | 4.587,60 | |
| Vivmark Residential | 57,58EUR | 15:40 | -1,12 | -0,64 | 62,16 | 50,00 | 38.175,54 |