120 Aktien der Branche
Immobilien
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 360 Capital Group Stp.Sec | 0,1732EUR | 30.12.2025 | +8,57 | +0,0300 | ||||
| Acadia Realty Trust | 18,30EUR | 13:20 | +0,56 | +0,10 | 22,40 | 15,90 | 18,30 | |
| ACCENTRO RE | 70,00EUR | 11:33 | 162,20 | 0,0005 | 2.100,00 | |||
| Adler Grp. | 0,1920EUR | 20:52 | 0,3485 | 0,1782 | 10.891,78 | |||
| Agree Realty Corp. | 62,90EUR | 21:14 | +1,65 | +1,02 | 71,92 | 59,62 | 8.114,10 | |
| AGROB Immobilien AG | 36,20EUR | 22:04 | -1,09 | -0,40 | 46,40 | 33,00 | 1.448,00 | |
| Aiful Corp. | 3,160EUR | 21:59 | +0,64 | +0,020 | 3,240 | 1,780 | ||
| Alexandria Real Est. Equ. Inc. | 50,06EUR | 20:47 | +1,04 | +0,51 | 99,50 | 38,03 | 24.779,70 | |
| Allreal Holdings AG | 228,00EUR | 22:04 | +0,66 | +1,50 | 229,00 | 173,40 | ||
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| AMC Entertainment Holdings Inc | 1,377EUR | 21:41 | +0,66 | +0,009 | 3,630 | 1,233 | 188.003,64 | |
| Avalonbay Communities Inc. | 155,30EUR | 17:31 | +0,95 | +1,48 | 217,30 | 149,00 | 5.435,50 | |
| Barratt Redrow PLC | 4,345EUR | 12:47 | +1,34 | +0,058 | 5,656 | 4,018 | 1.798,83 | |
| Block H. & R. Inc. | 35,80EUR | 16:11 | -1,09 | -0,40 | 56,00 | 35,20 | 3.580,00 | |
| BNP Paribas | 87,78EUR | 21:50 | +1,74 | +1,50 | 88,08 | 60,00 | 699.518,82 | |
| Branicks Grp. | 1,902EUR | 21:54 | +2,04 | +0,038 | 2,545 | 1,538 | 19.805,53 | |
| British Land Co. PLC, The | 4,752EUR | 13:59 | +2,28 | +0,106 | 4,926 | 3,702 | 19.340,64 | |
| BXP Inc. | 57,84EUR | 15:38 | +1,25 | +0,72 | 71,30 | 49,41 | 1.330,32 | |
| CA Immobilien Anlagen AG | 24,94EUR | 17:14 | +0,08 | +0,02 | 25,04 | 20,74 | 25.214,34 | |
| Camden Property Trust | 91,50EUR | 22:26 | +1,08 | +1,00 | 121,00 | 84,50 | ||
| China Ov.Land & Inv. Ltd. | 1,438EUR | 22:26 | -1,14 | -0,017 | 1,840 | 1,300 | ||
| China Resources Beer(Hldgs)Co. | 2,780EUR | 16:44 | -2,80 | -0,080 | 3,640 | 2,620 | 278,00 | |
| CITIC Ltd. | 1,345EUR | 18:21 | -0,91 | -0,012 | 1,442 | 0,942 | 6.839,33 | |
| City Developments Ltd. | 6,050EUR | 22:26 | +0,84 | +0,050 | 6,050 | 2,900 | ||
| Cofinimmo S.A. | 88,15EUR | 20:15 | +1,55 | +1,35 | 88,25 | 52,00 | 7.228,30 | |
| Commerce Bancshares | 46,80EUR | 22:27 | -0,43 | -0,20 | ||||
| CPI Europe AG | 15,82EUR | 22:26 | -0,38 | -0,06 | 19,65 | 14,81 | ||
| CPI Property Gr. | 0,7500EUR | 17:35 | +6,38 | +0,0450 | 0,8800 | 0,0005 | ||
| Cresud S.A. Com.Ind.Fin.yAgro. | 10,70EUR | 21:03 | 12,80 | 7,15 | 25.380,40 | |||
| D.R. Horton Inc. | 133,28EUR | 20:48 | -3,09 | -4,26 | 156,98 | 97,00 | 41.716,64 | |
| DEMIRE Dt.Mittelst.R.Est.AG | 0,6850EUR | 16:51 | +1,75 | +0,0100 | 0,8800 | 0,3520 | 4.363,45 | |
| Derwent London PLC | 20,80EUR | 21:56 | +1,96 | +0,40 | 24,60 | 17,60 | ||
| Dt. Bank | 33,60EUR | 21:47 | +0,19 | +0,07 | 34,21 | 16,80 | 7.604.990,40 | |
| Dt. Euroshop | 18,92EUR | 20:42 | -2,28 | -0,44 | 23,75 | 16,52 | 156.506,24 | |
| Dt. Wohnen | 21,70EUR | 19:39 | -0,46 | -0,10 | 24,90 | 18,96 | 110.236,00 | |
| Digital Realty Trust Inc. | 141,68EUR | 21:06 | +1,93 | +2,66 | 181,64 | 117,86 | 42.504,00 | |
| Dowa Holdings Inc. | 47,60EUR | 22:26 | +0,43 | +0,20 | 48,20 | 24,80 | ||
| Dt. Grundstücks. | 5,900EUR | 21:58 | -5,60 | -0,350 | 8,600 | 3,000 | 442,50 | |
| Elme Communities | 2,620EUR | 22:23 | +2,34 | +0,060 | 19,400 | 2,100 | 1.965,00 | |
| Equity Lifestyle Propert. Inc. | 52,50EUR | 22:26 | +2,83 | +1,50 | 66,00 | 50,50 | ||
| Equity Residential | 53,00EUR | 17:29 | +0,95 | +0,50 | 71,50 | 50,50 | 2.862,00 | |
| Extra Space Storage Inc. | 128,10EUR | 21:48 | +1,24 | +1,55 | 155,10 | 108,90 | 4.611,60 | |
| Fair Value REIT-AG | 3,540EUR | 15:25 | 4,060 | 2,080 | ||||
| First Financial Bancorp | 22,40EUR | 22:35 | -1,75 | -0,40 | 28,00 | 14,70 | ||
| First Industrial Realty Trust | 48,40EUR | 22:26 | +0,99 | +0,50 | 54,50 | 39,20 | ||
| Fleetwood Corp Ltd Ord | 1,540EUR | 08:05 | +2,67 | +0,040 | 1,820 | 1,050 | ||
| Fonciere Lyonnaise | 66,60EUR | 07.10.2025 | -0,30 | -0,20 | ||||
| Furukawa Co. Ltd. | 24,60EUR | 21:59 | -6,11 | -1,60 | 27,00 | 9,95 | 49,20 | |
| GAG Immobilien AG | 49,20EUR | 08:16 | 60,00 | 44,00 | ||||
| Gateway RE AG | 0,4230EUR | 19:23 | +3,00 | +0,0100 | 1,1200 | 0,1500 | 440,77 | |
| Gecina S.A. | 79,65EUR | 15:57 | +0,32 | +0,25 | 97,75 | 77,10 | 19.912,50 | |
| Gladstone Commercial Corp. | 10,12EUR | 21:54 | +1,72 | +0,17 | 16,31 | 8,78 | 154.309,76 | |
| Guoco Grp Ltd DL-,50 | 7,400EUR | 22:21 | -1,33 | -0,100 | 8,850 | 6,400 | ||
| HAEMATO AG | 8,550EUR | 14:20 | +2,40 | +0,200 | 14,200 | 8,150 | ||
| Hamborner Reit | 4,615EUR | 21:58 | -0,33 | -0,015 | 6,680 | 4,270 | 314.189,20 | |
| Hang Lung GR | 1,760EUR | 21:59 | +0,57 | +0,010 | 1,810 | 1,110 | ||
| Hang Lung Properties Ltd. | 1,070EUR | 17:58 | +1,01 | +0,010 | 1,070 | 0,665 | 3.904,43 | |
| Henderson Inv. | 0,0190EUR | 15:16 | 0,0255 | 0,0005 | ||||
| Henderson Land Devmt Co. Ltd. | 3,520EUR | 22:26 | -1,15 | -0,040 | 3,520 | 2,320 | ||
| Highwoods Properties Inc. | 23,40EUR | 22:26 | +1,72 | +0,40 | 29,40 | 21,60 | ||
| Hongkong Land Holdings Ltd. | 7,100EUR | 16:04 | 7,100 | 3,560 | 14,20 | |||
| Hornbach Hld. & Co. KGaA | 81,90EUR | 21:51 | +0,62 | +0,50 | 108,40 | 72,10 | 368.877,60 | |
| Host Hotels & Resorts Inc. | 16,00EUR | 22:26 | +0,63 | +0,10 | 17,00 | 11,20 | ||
| Hysan Development Co. Ltd. | 2,180EUR | 14:51 | +4,81 | +0,100 | 2,240 | 1,280 | 1.395,20 | |
| InCity Immobilien AG | 0,3600EUR | 07:00 | 0,6850 | 0,2400 | ||||
| Intershop Holding AG | 177,40EUR | 22:04 | -0,67 | -1,20 | 181,40 | 125,80 | ||
| ITOCHU Corp. | 11,51EUR | 21:04 | +1,86 | +0,21 | 11,65 | 7,22 | 82.308,01 | |
| Kerry Properties Ltd. | 2,300EUR | 21:59 | +1,77 | +0,040 | 2,400 | 1,780 | ||
| Kilroy Realty Corp. | 33,20EUR | 22:26 | -1,23 | -0,40 | 38,00 | 25,00 | ||
| Kimco Realty Corp. | 17,80EUR | 09:32 | +1,12 | +0,20 | 22,00 | 16,30 | 71,20 | |
| Klépierre S.A. | 33,04EUR | 17:23 | +0,24 | +0,08 | 35,46 | 27,42 | 7.004,48 | |
| Land Securities Group PLC | 7,650EUR | 20:22 | +2,70 | +0,200 | 7,650 | 5,850 | 22.590,45 | |
| LEG Immobilien | 64,10EUR | 20:44 | -0,93 | -0,60 | 82,40 | 59,65 | 410.047,70 | |
| Lennar Corp. | 102,18EUR | 21:48 | -2,97 | -3,12 | 140,98 | 86,00 | 18.801,12 | |
| LTC Properties Inc. | 31,50EUR | 20:10 | +1,54 | +0,48 | 34,40 | 28,66 | 153.090,00 | |
| LXP Industrial Trust | 43,60EUR | 22:00 | +1,87 | +0,80 | 44,50 | 30,00 | ||
| Macerich Co., The | 15,82EUR | 22:26 | +2,34 | +0,37 | 20,15 | 11,43 | ||
| Mirvac Group | 1,120EUR | 22:25 | +0,89 | +0,010 | 1,460 | 1,030 | ||
| Mitsubishi Estate Co. Ltd. | 21,00EUR | 09:41 | -2,78 | -0,60 | 22,20 | 13,40 | 21,00 | |
| Mitsui Fudosan Co. Ltd. | 10,00EUR | 21:13 | +0,50 | +0,05 | 10,40 | 7,65 | 10.000,00 | |
| Mobimo Holding AG | 406,00EUR | 22:04 | +0,87 | +3,50 | 409,00 | 298,50 | ||
| MPC Münchmeyer Peters.Cap.AG | 4,980EUR | 13:52 | +0,21 | +0,010 | 5,980 | 4,210 | 12.833,46 | |
| NCC AB | 21,20EUR | 22:00 | +0,86 | +0,18 | 26,44 | 13,67 | ||
| Nitto Boseki Co. Ltd. | 79,00EUR | 21:59 | +9,72 | +7,00 | 85,00 | 17,70 | 60.909,00 | |
| Noratis AG | 0,3400EUR | 17:18 | +1,27 | +0,0040 | 1,8000 | 0,1200 | 11.274,74 | |
| NVR Inc. | 6.400,00EUR | 22:26 | -0,78 | -50,00 | 8.200,00 | 5.950,00 | ||
| Patrizia | 8,250EUR | 21:32 | +0,12 | +0,010 | 8,650 | 6,150 | 54.524,25 | |
| Persimmon PLC | 16,24EUR | 17:18 | +0,90 | +0,15 | 16,82 | 11,90 | 58.608,35 | |
| Plazza N | 454,00EUR | 22:04 | +1,34 | +6,00 | 462,00 | 353,80 | ||
| ProLogis Inc. | 115,00EUR | 21:26 | +0,39 | +0,44 | 119,70 | 77,13 | 28.980,00 | |
| PSP Swiss Property AG | 157,50EUR | 22:04 | +0,90 | +1,40 | 162,00 | 133,10 | ||
| Public Storage Operat. Company | 254,00EUR | 21:43 | +0,32 | +0,80 | 301,00 | 219,10 | 10.160,00 | |
| Pulte Group Inc. | 111,32EUR | 21:09 | -2,19 | -2,50 | 121,16 | 79,80 | 5.788,64 | |
| RCM Beteiligungs AG | 1,220EUR | 22:26 | 1,430 | 1,170 | ||||
| REA Group Ltd. | 108,00EUR | 22:27 | +0,93 | +1,00 | 167,00 | 101,00 | ||
| Regency Centers Corp. | 60,00EUR | 22:26 | +2,50 | +1,50 | 73,00 | 57,50 | ||
| Sacyr S.A. | 4,040EUR | 21:15 | +1,57 | +0,062 | 4,136 | 2,708 | 15.073,24 | |
| Sainsbury PLC, J. | 3,700EUR | 16:31 | +0,55 | +0,020 | 4,100 | 2,620 | 167.898,60 | |
| Saul Centers | 27,00EUR | 22:27 | -0,74 | -0,20 | 36,20 | 23,20 | ||
| SEDLMAYR GRUND U.IMMOBILIEN AG | 1.270,00EUR | 09:17 | 1.650,00 | 1.060,00 | ||||
| Sekisui House Ltd. | 19,60EUR | 09:40 | +0,52 | +0,10 | 22,60 | 17,80 | 1.313,20 | |
| Simon Property Group Inc. | 156,25EUR | 12:40 | +1,43 | +2,25 | 181,45 | 123,60 | 6.093,75 | |
| Skandinaviska Enskilda Banken | 18,87EUR | 19:51 | +0,56 | +0,11 | 18,93 | 11,45 | 10.753,05 | |
| St. Joe Co. | 56,50EUR | 22:26 | 56,50 | 35,60 | ||||
| STINAG Stuttgart Invest AG | 15,50EUR | 10:49 | 16,30 | 11,80 | 2.635,00 | |||
| Stockland | 3,100EUR | 16:34 | -1,29 | -0,040 | 3,740 | 2,609 | 3.100,00 | |
| Sumitomo Realty & Dev. Co.Ltd. | 22,20EUR | 22:26 | -0,87 | -0,20 | 22,20 | 14,50 | ||
| Sun Communities Inc. | 106,00EUR | 22:27 | +2,75 | +3,00 | 132,00 | 101,00 | ||
| Sun Hung Kai Properties Ltd. | 12,30EUR | 22:26 | +0,82 | +0,10 | 12,40 | 7,65 | ||
| Swiss Prime Site AG | 135,30EUR | 22:04 | +1,27 | +1,70 | 136,40 | 104,70 | ||
| TAG Colonia-Immobilien AG | 5,900EUR | 17:14 | 7,050 | 5,000 | 1.775,90 | |||
| TAG Immobilien | 14,26EUR | 21:34 | -0,63 | -0,09 | 16,14 | 11,55 | 109.573,84 | |
| The Hanover Insurance Group | 146,00EUR | 22:37 | +0,69 | +1,00 | 165,00 | 117,00 | ||
| TK Development Nam. DK 1 | 0,1250EUR | 15.01. | -2,38 | -0,0030 | 0,1770 | 0,1140 | ||
| TLG Immobilien | 12,90EUR | 16:11 | +3,23 | +0,40 | 16,40 | 12,40 | 645,00 | |
| Toll Brothers Inc. | 125,70EUR | 21:10 | -1,56 | -2,00 | 136,25 | 79,88 | 35.196,00 | |
| TTL Bet. Grund. | 0,1470EUR | 12:21 | -2,70 | -0,0040 | 0,4180 | 0,1000 | 325,61 | |
| UBM Development AG | 21,60EUR | 20:11 | +0,47 | +0,10 | 24,50 | 16,80 | 43,20 | |
| UDR Inc. | 31,10EUR | 22:26 | +1,60 | +0,51 | 44,05 | 28,68 | ||
| Unibail-Rodamco | 91,46EUR | 17:10 | -0,28 | -0,26 | 95,68 | 62,06 | 36.218,16 |