Goyax Logo

120 Aktien der Branche

Immobilien

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acadia Realty Trust18,30EUR04.05.+0,55+0,1019,2015,90
ACCENTRO RE70,50EUR08:02+0,71+0,5080,500,01
Adler Grp.0,1725EUR08:00+0,93+0,00150,29000,13552,07
Agree Realty Corp.65,00EUR09:30+0,31+0,2070,4859,34130,00
AGROB Immobilien AG32,40EUR08:04+0,62+0,2044,6031,80
Aiful Corp.2,380EUR08.04.-2,46-0,060
Alexandria Real Est. Equ. Inc.35,38EUR12:13+1,11+0,3974,7833,69459,94
Allreal Holdings AG227,50EUR09:30+0,89+2,00261,50190,601.365,00
alstria office5,760EUR03.06.2025-0,35-0,020
AMC Entertainment Holdings Inc1,269EUR12:26+0,89+0,0113,6230,8136.364,04
Avalonbay Communities Inc.155,70EUR09:30+0,10+0,15185,40138,86155,70
Barratt Redrow PLC2,960EUR09:34+5,00+0,1405,6562,820328,56
Block H. & R. Inc.26,79EUR12:34+0,04+0,0156,0023,401.339,50
BNP Paribas88,58EUR13:43+1,18+1,0397,6365,01509.335,00
Branicks Grp.1,300EUR13:28+0,39+0,0052,2451,055833,30
British Land Co. PLC, The4,482EUR12:08+0,05+0,0025,0603,702107,57
BXP Inc.50,00EUR09:30+0,20+0,1066,2243,4350,00
CA Immobilien Anlagen AG27,45EUR10:5727,5522,14274.500,00
Camden Property Trust89,50EUR04.05.-0,56-0,50107,0084,0011.008,50
China Ov.Land & Inv. Ltd.1,506EUR09:30+1,42+0,0211,6761,271174,64
China Resources Beer(Hldgs)Co.2,979EUR11:24+0,64+0,0183,3202,5602.979,00
CITIC Ltd.1,399EUR09:30+1,91+0,0271,4511,0601,40
City Developments Ltd.5,300EUR11:49+2,91+0,1506,6003,2001.590,00
Cofinimmo S.A.84,30EUR04.05.+1,38+1,1594,5069,801.938,90
Commerce Bancshares43,40EUR04.05.+0,45+0,2058,5040,80
CPI Europe AG15,44EUR09:3019,6514,70262,48
CPI Property Gr.0,7300EUR13:17+4,29+0,03000,88000,0005
Cresud S.A. Com.Ind.Fin.yAgro.9,400EUR09:30+0,53+0,05011,7007,1509,40
D.R. Horton Inc.123,55EUR12:09+0,25+0,30156,98100,3811.366,60
DEMIRE Dt.Mittelst.R.Est.AG0,3900EUR11:29+11,67+0,04200,77500,3520780,00
Derwent London PLC19,20EUR13:16+1,59+0,3024,4016,30
Dt. Bank26,21EUR13:46+1,59+0,4134,2123,123.488.917,94
Dt. Euroshop19,76EUR13:34+1,34+0,2623,7518,0215.946,32
Dt. Wohnen19,68EUR13:47+1,24+0,2424,6018,40101.745,60
Digital Realty Trust Inc.171,15EUR13:47+0,18+0,30178,10124,8410.269,00
Dowa Holdings Inc.51,00EUR09:3068,0026,4051,00
Dt. Grundstücks.5,850EUR13:17-0,85-0,0508,6003,000
Elme Communities1,730EUR13:0415,3001,300
Equity Lifestyle Propert. Inc.53,00EUR09:30-0,94-0,5059,0050,5053,00
Equity Residential55,46EUR09:30-0,18-0,1063,5050,0055,46
Extra Space Storage Inc.118,60EUR09:30+0,64+0,75137,30108,90118,60
Fair Value REIT-AG2,780EUR09:553,9402,080
First Financial Bancorp24,80EUR10:11-2,36-0,6026,8014,70
First Industrial Realty Trust53,00EUR09:45+0,97+0,5053,5040,20106,00
Fleetwood Corp Ltd Ord0,9700EUR04.05.1,82000,9250
Fonciere Lyonnaise66,60EUR07.10.2025-0,30-0,20
Furukawa Co. Ltd.22,40EUR13:14+1,82+0,4037,6012,10
GAG Immobilien AG48,00EUR10:33-1,63-0,8060,0046,2024.000,00
Gateway RE AG0,3940EUR04.05.+2,74+0,00900,99800,23001.992,46
Gecina S.A.72,55EUR11:29-0,21-0,1597,7565,10943,15
Gladstone Commercial Corp.10,90EUR11:54+0,46+0,0513,128,7814.540,60
Guoco Grp Ltd DL-,507,400EUR11:35-2,63-0,2008,8506,600
HAEMATO AG12,00EUR10:00-4,00-0,5013,208,10
Hamborner Reit4,830EUR13:44+0,84+0,0406,6804,27095.107,53
Hang Lung GR1,770EUR07:05+1,14+0,0201,8801,150
Hang Lung Properties Ltd.1,053EUR12:09+2,23+0,0211,1400,6651.977,53
Henderson Inv.0,0005EUR07:53+3.600,00+0,01800,02550,0005
Henderson Land Devmt Co. Ltd.3,566EUR04.05.+1,48+0,0513,8402,540124,81
Highwoods Properties Inc.20,80EUR09:3027,8017,7020,80
Hongkong Land Holdings Ltd.6,750EUR04.05.+0,76+0,0507,6504,34028.890,00
Hornbach Hld. & Co. KGaA79,90EUR12:46+1,14+0,90108,4074,704.474,40
Host Hotels & Resorts Inc.17,94EUR04.05.+0,52+0,0917,9912,9035,88
Hysan Development Co. Ltd.2,160EUR07:052,5201,340
InCity Immobilien AG0,3600EUR13:47+0,56+0,00200,68500,3460
Intershop Holding AG184,20EUR13:47+3,14+5,60192,00142,80
ITOCHU Corp.10,98EUR13:44+1,57+0,1712,618,6069.570,53
Kerry Properties Ltd.2,640EUR13:44+3,94+0,1002,7801,960
Kilroy Realty Corp.28,80EUR04.05.38,0023,60547,20
Kimco Realty Corp.19,90EUR04.05.20,6017,0019,90
Klépierre S.A.34,50EUR10:40+0,35+0,1236,0630,90448,50
Land Securities Group PLC6,920EUR11:44+0,67+0,0457,9006,15010.034,00
LEG Immobilien58,20EUR13:43+0,26+0,1578,4552,65144.103,20
Lennar Corp.72,14EUR09:30+0,92+0,66124,9072,01937,82
LTC Properties Inc.32,98EUR12:09+0,12+0,0434,4428,663.396,94
LXP Industrial Trust43,20EUR13:18+0,93+0,4044,4032,00
Macerich Co., The18,50EUR04.05.+1,10+0,2019,0013,14
Mirvac Group1,090EUR04.05.+2,91+0,0301,4601,020
Mitsubishi Estate Co. Ltd.24,00EUR04.05.29,0014,801.536,00
Mitsui Fudosan Co. Ltd.9,250EUR09:30+0,54+0,05011,6007,65018,50
Mobimo Holding AG398,00EUR09:30+1,40+5,501.990,00
MPC Münchmeyer Peters.Cap.AG5,240EUR12:08+0,39+0,0205,9804,42020.504,12
NCC AB18,60EUR04.05.+1,33+0,24
Nitto Boseki Co. Ltd.152,00EUR09:30152,00
Noratis AG0,2200EUR08:01-10,56-0,01901,44000,060032,78
NVR Inc.5.125,00EUR12:10+1,55+77,007.350,005.050,0010.250,00
Patrizia7,390EUR12:08+1,38+0,1008,8706,6403.813,24
Persimmon PLC12,45EUR12:09+1,36+0,1717,9011,9074,67
Plazza N480,00EUR13:43+1,05+5,00512,00385,00
ProLogis Inc.119,50EUR12:09+0,51+0,60123,9588,53478,00
PSP Swiss Property AG167,00EUR09:31+1,34+2,20184,90140,90835,00
Public Storage Operat. Company252,10EUR09:30+0,12+0,30281,60219,101.512,60
Pulte Group Inc.100,10EUR04.05.+0,65+0,64121,3084,0010.310,30
RCM Beteiligungs AG1,030EUR11:31+1,96+0,0201,9000,9003.338,23
REA Group Ltd.107,00EUR09:30+0,93+1,00145,0090,00107,00
Regency Centers Corp.67,50EUR11:0969,0057,5018.765,00
Sacyr S.A.4,714EUR13:44+2,26+0,1044,8803,2703.856,05
Sainsbury PLC, J.3,828EUR12:08+0,11+0,0044,2023,15088,04
Saul Centers29,00EUR13:33+1,40+0,4030,8023,20
SEDLMAYR GRUND U.IMMOBILIEN AG1.280,00EUR07:361.650,001.180,002.560,00
Sekisui House Ltd.18,30EUR09:30-0,36-0,0720,8017,8018,30
Simon Property Group Inc.172,40EUR09:30-0,35-0,60176,95133,80172,40
Skandinaviska Enskilda Banken16,65EUR10:27+1,25+0,2119,4113,968.339,15
St. Joe Co.55,35EUR13:29-0,27-0,1563,5038,001.992,60
STINAG Stuttgart Invest AG12,50EUR30.04.-0,79-0,1018,0012,00
Stockland2,460EUR04.05.+4,13+0,1003,7402,4602.482,14
Sumitomo Realty & Dev. Co.Ltd.26,00EUR04.05.29,2015,40
Sun Communities Inc.106,00EUR09:30119,00101,00106,00
Sun Hung Kai Properties Ltd.15,20EUR11:51+2,04+0,3015,908,55790,40
Swiss Prime Site AG146,70EUR10:14+1,11+1,60161,50116,705.721,30
TAG Colonia-Immobilien AG5,250EUR08:166,7005,000
TAG Immobilien14,58EUR13:49+0,62+0,0916,8012,0372.958,32
The Hanover Insurance Group156,00EUR13:38+1,30+2,00161,00129,00
TK Development Nam. DK 10,1190EUR08:03+11,57+0,01400,16900,1130
TLG Immobilien11,80EUR12:12-6,96-0,8016,4010,002.053,20
Toll Brothers Inc.116,40EUR11:52-0,35-0,40142,8589,543.142,80
TTL Bet. Grund.0,1270EUR09:30-22,44-0,03500,40000,0995703,20
UBM Development AG16,95EUR10:5924,5016,75112.615,80
UDR Inc.31,07EUR04.05.+0,13+0,0438,1028,689.942,40
Unibail-Rodamco102,85EUR11:33+0,69+0,70106,7072,621.337,05
Varia US Properties N15,60EUR13:38+2,97+0,4523,6013,30