120 Aktien der Branche
Immobilien
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Realty Trust | 18,30EUR | 08.04. | +1,75 | +0,30 | 19,20 | 15,90 | ||
| ACCENTRO RE | 80,00EUR | 08:11 | 162,20 | 0,05 | ||||
| Adler Grp. | 0,1725EUR | 14:35 | +3,70 | +0,0060 | 0,2900 | 0,1355 | 3.898,50 | |
| Agree Realty Corp. | 65,80EUR | 15:34 | +1,52 | +1,00 | 70,54 | 59,34 | 17.502,80 | |
| AGROB Immobilien AG | 34,80EUR | 15:30 | 46,00 | 33,00 | ||||
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | 3,240 | 1,860 | ||
| Alexandria Real Est. Equ. Inc. | 38,14EUR | 18:52 | -1,05 | -0,40 | 74,78 | 35,96 | 6.674,50 | |
| Allreal Holdings AG | 246,00EUR | 08.04. | +0,20 | +0,50 | 4.920,00 | |||
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| AMC Entertainment Holdings Inc | 1,154EUR | 19:43 | -0,87 | -0,010 | 3,623 | 0,813 | 211.368,95 | |
| Avalonbay Communities Inc. | 143,10EUR | 11:14 | 188,34 | 138,86 | 5.008,50 | |||
| Barratt Redrow PLC | 2,980EUR | 16:39 | -1,95 | -0,060 | 5,656 | 2,900 | 2.086,00 | |
| Block H. & R. Inc. | 28,33EUR | 08.04. | -3,30 | -0,90 | 56,00 | 23,40 | 226,64 | |
| BNP Paribas | 89,90EUR | 19:54 | -0,03 | -0,03 | 97,63 | 64,16 | 690.521,90 | |
| Branicks Grp. | 1,315EUR | 17:11 | -6,34 | -0,085 | 2,245 | 1,210 | 29.373,16 | |
| British Land Co. PLC, The | 4,402EUR | 17:12 | -0,32 | -0,014 | 5,060 | 3,702 | 10.696,86 | |
| BXP Inc. | 45,07EUR | 18:53 | +0,49 | +0,22 | 66,22 | 43,43 | 6.940,78 | |
| CA Immobilien Anlagen AG | 25,95EUR | 19:39 | 26,42 | 21,32 | 51,90 | |||
| Camden Property Trust | 86,00EUR | 11:42 | -1,14 | -1,00 | 107,00 | 84,00 | 1.118,00 | |
| China Ov.Land & Inv. Ltd. | 1,300EUR | 08:24 | -4,70 | -0,062 | 1,676 | 1,271 | 6.455,80 | |
| China Resources Beer(Hldgs)Co. | 2,886EUR | 08.04. | +0,03 | +0,001 | 3,500 | 2,560 | 2.900,43 | |
| CITIC Ltd. | 1,340EUR | 18:34 | +0,53 | +0,007 | 1,442 | 0,986 | 9.977,64 | |
| City Developments Ltd. | 5,600EUR | 15:34 | -1,74 | -0,100 | 6,600 | 2,900 | 4.530,40 | |
| Cofinimmo S.A. | 85,50EUR | 08.04. | -0,17 | -0,15 | 94,50 | 58,55 | 18.211,50 | |
| Commerce Bancshares | 43,60EUR | 08.04. | +0,92 | +0,40 | 58,50 | 40,80 | ||
| CPI Europe AG | 15,66EUR | 08:55 | -0,13 | -0,02 | 19,65 | 14,70 | 62,64 | |
| CPI Property Gr. | 0,7100EUR | 17:35 | 0,8800 | 0,0005 | ||||
| Cresud S.A. Com.Ind.Fin.yAgro. | 10,50EUR | 19:39 | -0,94 | -0,10 | 11,70 | 7,15 | 3.150,00 | |
| D.R. Horton Inc. | 123,95EUR | 19:39 | +1,40 | +1,70 | 156,98 | 97,00 | 23.550,50 | |
| DEMIRE Dt.Mittelst.R.Est.AG | 0,4720EUR | 08.04. | +0,45 | +0,0020 | 0,7750 | 0,3520 | 1.180,00 | |
| Derwent London PLC | 17,80EUR | 18:42 | -1,66 | -0,30 | 24,60 | 16,30 | ||
| Dt. Bank | 27,90EUR | 19:56 | +1,13 | +0,31 | 34,21 | 18,77 | 13.006.366,20 | |
| Dt. Euroshop | 19,58EUR | 18:38 | +0,21 | +0,04 | 23,75 | 17,42 | 77.203,94 | |
| Dt. Wohnen | 20,35EUR | 19:42 | 24,60 | 18,40 | 356.939,00 | |||
| Digital Realty Trust Inc. | 161,20EUR | 19:39 | +1,77 | +2,80 | 162,30 | 124,00 | 12.896,00 | |
| Dowa Holdings Inc. | 52,50EUR | 07:58 | +1,92 | +1,00 | 68,00 | 24,80 | 10.500,00 | |
| Dt. Grundstücks. | 5,200EUR | 17:39 | 8,600 | 3,000 | ||||
| Elme Communities | 1,710EUR | 19:42 | +3,01 | +0,050 | 15,600 | 1,300 | ||
| Equity Lifestyle Propert. Inc. | 54,50EUR | 08.04. | +1,85 | +1,00 | 59,00 | 50,50 | ||
| Equity Residential | 52,24EUR | 08.04. | 64,00 | 50,00 | 2.507,52 | |||
| Extra Space Storage Inc. | 117,80EUR | 18:47 | +1,41 | +1,65 | 137,30 | 108,90 | 24.738,00 | |
| Fair Value REIT-AG | 2,860EUR | 17:35 | 4,000 | 2,080 | ||||
| First Financial Bancorp | 25,20EUR | 19:45 | +2,44 | +0,60 | 26,80 | 14,70 | ||
| First Industrial Realty Trust | 52,50EUR | 08.04. | +0,98 | +0,50 | 53,50 | 40,20 | ||
| Fleetwood Corp Ltd Ord | 0,9550EUR | 08:05 | 1,8200 | 0,9250 | ||||
| Fonciere Lyonnaise | 66,60EUR | 07.10.2025 | -0,30 | -0,20 | ||||
| Furukawa Co. Ltd. | 25,00EUR | 18:00 | -3,10 | -0,80 | 37,60 | 11,00 | ||
| GAG Immobilien AG | 49,00EUR | 08:16 | 60,00 | 44,00 | ||||
| Gateway RE AG | 0,3620EUR | 17:02 | -1,11 | -0,0040 | 0,9980 | 0,2300 | 9,05 | |
| Gecina S.A. | 70,30EUR | 17:05 | -0,56 | -0,40 | 97,75 | 65,10 | 7.803,30 | |
| Gladstone Commercial Corp. | 10,35EUR | 19:38 | +1,96 | +0,20 | 13,12 | 8,78 | 19.820,25 | |
| Guoco Grp Ltd DL-,50 | 7,550EUR | 07:30 | 8,850 | 6,400 | ||||
| HAEMATO AG | 11,60EUR | 16:33 | +3,57 | +0,40 | 14,20 | 8,10 | ||
| Hamborner Reit | 4,695EUR | 19:29 | -1,38 | -0,065 | 6,680 | 4,270 | 138.258,36 | |
| Hang Lung GR | 1,660EUR | 17:20 | -1,19 | -0,020 | 1,840 | 1,120 | ||
| Hang Lung Properties Ltd. | 1,039EUR | 16:00 | -1,33 | -0,013 | 1,140 | 0,665 | 1,04 | |
| Henderson Inv. | 0,0180EUR | 19:01 | 0,0255 | 0,0005 | ||||
| Henderson Land Devmt Co. Ltd. | 3,289EUR | 16:01 | +1,79 | +0,058 | 3,840 | 2,320 | 13,16 | |
| Highwoods Properties Inc. | 19,20EUR | 07:55 | -0,53 | -0,10 | 27,80 | 17,70 | 96,00 | |
| Hongkong Land Holdings Ltd. | 7,100EUR | 07:38 | -2,11 | -0,150 | 7,650 | 3,560 | 99,40 | |
| Hornbach Hld. & Co. KGaA | 81,90EUR | 19:17 | -1,80 | -1,50 | 108,40 | 74,70 | 73.218,60 | |
| Host Hotels & Resorts Inc. | 16,90EUR | 16:40 | +1,84 | +0,31 | 17,30 | 11,90 | 67,58 | |
| Hysan Development Co. Ltd. | 2,120EUR | 08:55 | +0,95 | +0,020 | 2,520 | 1,280 | ||
| InCity Immobilien AG | 0,3600EUR | 19:16 | 0,6500 | 0,3500 | ||||
| Intershop Holding AG | 180,80EUR | 17:34 | +0,67 | +1,20 | 192,00 | 125,80 | ||
| ITOCHU Corp. | 11,47EUR | 19:43 | +0,22 | +0,03 | 12,61 | 7,89 | 189.780,15 | |
| Kerry Properties Ltd. | 2,420EUR | 19:54 | 2,780 | 1,870 | ||||
| Kilroy Realty Corp. | 24,40EUR | 08.04. | 38,00 | 24,20 | 1.220,00 | |||
| Kimco Realty Corp. | 19,50EUR | 08.04. | +2,07 | +0,40 | 20,40 | 16,30 | ||
| Klépierre S.A. | 34,98EUR | 18:51 | +2,46 | +0,84 | 36,06 | 28,50 | 19.343,94 | |
| Land Securities Group PLC | 6,730EUR | 09:50 | -0,44 | -0,030 | 7,900 | 6,150 | 1.682,50 | |
| LEG Immobilien | 60,35EUR | 19:41 | -0,75 | -0,45 | 78,45 | 52,65 | 356.246,05 | |
| Lennar Corp. | 75,98EUR | 17:54 | +1,22 | +0,92 | 124,90 | 72,01 | 4.254,88 | |
| LTC Properties Inc. | 33,96EUR | 18:48 | +1,68 | +0,56 | 34,44 | 28,66 | 20.104,32 | |
| LXP Industrial Trust | 42,60EUR | 19:07 | +1,43 | +0,60 | 44,20 | 30,00 | ||
| Macerich Co., The | 16,14EUR | 08.04. | +2,84 | +0,50 | 17,58 | 11,43 | ||
| Mirvac Group | 1,050EUR | 08:25 | -1,90 | -0,020 | 1,460 | 1,030 | 1.538,25 | |
| Mitsubishi Estate Co. Ltd. | 25,40EUR | 07:30 | -3,88 | -1,00 | 29,00 | 14,10 | 635,00 | |
| Mitsui Fudosan Co. Ltd. | 9,400EUR | 08.04. | -4,17 | -0,400 | 11,600 | 7,650 | ||
| Mobimo Holding AG | 408,00EUR | 08.04. | +0,98 | +4,00 | 6.528,00 | |||
| MPC Münchmeyer Peters.Cap.AG | 4,950EUR | 15:29 | -0,61 | -0,030 | 5,980 | 4,210 | 18.067,50 | |
| NCC AB | 19,02EUR | 08.04. | +1,30 | +0,26 | ||||
| Nitto Boseki Co. Ltd. | 133,00EUR | 16:52 | 15.295,00 | |||||
| Noratis AG | 0,3120EUR | 19:39 | +16,92 | +0,0440 | 1,4400 | 0,0600 | 512,62 | |
| NVR Inc. | 5.665,00EUR | 08.04. | +1,14 | +65,00 | 7.350,00 | 5.550,00 | 16.995,00 | |
| Patrizia | 7,130EUR | 19:49 | -1,40 | -0,100 | 8,870 | 6,520 | 45.539,31 | |
| Persimmon PLC | 13,12EUR | 15:43 | -0,63 | -0,09 | 17,90 | 11,90 | 3.147,60 | |
| Plazza N | 484,00EUR | 19:55 | -1,22 | -6,00 | 512,00 | 369,80 | ||
| ProLogis Inc. | 117,80EUR | 15:46 | +1,58 | +1,85 | 122,60 | 82,37 | 1.884,80 | |
| PSP Swiss Property AG | 172,00EUR | 19:44 | +0,35 | +0,60 | 344,00 | |||
| Public Storage Operat. Company | 248,70EUR | 11:24 | +1,01 | +2,50 | 281,60 | 219,10 | 12.186,30 | |
| Pulte Group Inc. | 102,55EUR | 09:06 | +1,41 | +1,45 | 121,30 | 79,80 | 512,75 | |
| RCM Beteiligungs AG | 1,020EUR | 18:57 | +2,00 | +0,020 | 1,900 | 0,900 | 10.716,12 | |
| REA Group Ltd. | 96,00EUR | 08.04. | -3,52 | -3,50 | 145,00 | 90,00 | ||
| Regency Centers Corp. | 66,00EUR | 08.04. | +0,75 | +0,50 | 68,50 | 57,50 | 3.630,00 | |
| Sacyr S.A. | 4,656EUR | 19:44 | +0,74 | +0,034 | 4,734 | 2,848 | 38.668,08 | |
| Sainsbury PLC, J. | 4,052EUR | 15:26 | +1,89 | +0,076 | 4,202 | 2,620 | 2.026,00 | |
| Saul Centers | 28,60EUR | 19:55 | +2,14 | +0,60 | 30,80 | 23,20 | ||
| SEDLMAYR GRUND U.IMMOBILIEN AG | 1.260,00EUR | 12:02 | 1.650,00 | 1.100,00 | ||||
| Sekisui House Ltd. | 19,71EUR | 08.04. | -0,15 | -0,03 | 20,80 | 17,80 | ||
| Simon Property Group Inc. | 169,05EUR | 17:40 | +2,23 | +3,70 | 175,00 | 125,95 | 6.762,00 | |
| Skandinaviska Enskilda Banken | 16,35EUR | 15:10 | -0,99 | -0,17 | 19,41 | 12,15 | 294.275,38 | |
| St. Joe Co. | 57,45EUR | 08.04. | +0,95 | +0,55 | 63,50 | 35,60 | 17.120,10 | |
| STINAG Stuttgart Invest AG | 14,70EUR | 08.04. | +0,68 | +0,10 | 16,30 | 11,80 | 11.730,60 | |
| Stockland | 2,460EUR | 15:33 | 3,740 | 2,460 | 777,36 | |||
| Sumitomo Realty & Dev. Co.Ltd. | 25,60EUR | 08:25 | -1,49 | -0,40 | 29,20 | 15,40 | 5.120,00 | |
| Sun Communities Inc. | 111,00EUR | 09:19 | 119,00 | 101,00 | 2.997,00 | |||
| Sun Hung Kai Properties Ltd. | 14,70EUR | 08.04. | -0,66 | -0,10 | 15,90 | 7,80 | ||
| Swiss Prime Site AG | 149,00EUR | 17:48 | -0,27 | -0,40 | 6.258,00 | |||
| TAG Colonia-Immobilien AG | 5,600EUR | 08:16 | 6,700 | 5,000 | ||||
| TAG Immobilien | 14,65EUR | 18:47 | +0,34 | +0,05 | 16,80 | 12,03 | 324.570,75 | |
| The Hanover Insurance Group | 153,00EUR | 19:53 | +2,68 | +4,00 | 160,00 | 129,00 | ||
| TK Development Nam. DK 1 | 0,1230EUR | 08.04. | 0,1730 | 0,1130 | ||||
| TLG Immobilien | 12,20EUR | 13:08 | -3,28 | -0,40 | 16,40 | 10,50 | 3.660,00 | |
| Toll Brothers Inc. | 119,35EUR | 08.04. | +1,47 | +1,75 | 142,85 | 80,30 | 8.473,85 | |
| TTL Bet. Grund. | 0,1380EUR | 17:52 | +6,15 | +0,0080 | 0,4000 | 0,1000 | 97,57 | |
| UBM Development AG | 17,75EUR | 11:08 | -0,57 | -0,10 | 24,50 | 17,15 | 10.650,00 | |
| UDR Inc. | 30,03EUR | 08.04. | +0,23 | +0,07 | 38,10 | 28,68 | 600,60 | |
| Unibail-Rodamco | 103,00EUR | 19:13 | +0,34 | +0,35 | 106,45 | 63,78 | 6.180,00 | |
| Varia US Properties N | 16,25EUR | 19:21 | -1,81 | -0,30 | 23,60 | 15,80 |