120 Aktien der Branche
Immobilien
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Realty Trust | 18,30EUR | 09.03. | 22,40 | 15,90 | ||||
| ACCENTRO RE | 85,00EUR | 09:18 | 162,20 | 0,0005 | ||||
| Adler Grp. | 0,1850EUR | 14:25 | 0,2900 | 0,1750 | 1.025,83 | |||
| Agree Realty Corp. | 69,62EUR | 20:12 | -1,15 | -0,80 | 71,68 | 59,34 | 17.126,52 | |
| AGROB Immobilien AG | 35,00EUR | 17:36 | 46,20 | 33,00 | ||||
| Aiful Corp. | 2,560EUR | 19:14 | -0,78 | -0,020 | 3,240 | 1,780 | ||
| Alexandria Real Est. Equ. Inc. | 43,87EUR | 20:21 | -0,21 | -0,09 | 94,38 | 38,03 | 7.106,94 | |
| Allreal Holdings AG | 256,50EUR | 19:14 | -2,67 | -7,00 | 16.416,00 | |||
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| AMC Entertainment Holdings Inc | 0,9580EUR | 20:49 | -1,61 | -0,0154 | 3,6225 | 0,9451 | 29.243,91 | |
| Avalonbay Communities Inc. | 150,28EUR | 09.03. | -1,23 | -1,86 | 200,90 | 143,82 | 300,56 | |
| Barratt Redrow PLC | 3,637EUR | 12:18 | -2,01 | -0,072 | 5,656 | 3,538 | 23.727,79 | |
| Block H. & R. Inc. | 26,00EUR | 17:51 | -3,01 | -0,80 | 56,00 | 23,40 | 390,00 | |
| BNP Paribas | 89,00EUR | 20:44 | +1,79 | +1,56 | 97,63 | 60,00 | 1.546.909,00 | |
| Branicks Grp. | 1,704EUR | 19:15 | +0,25 | +0,004 | 2,390 | 1,302 | 492.369,10 | |
| British Land Co. PLC, The | 4,374EUR | 17:11 | +0,23 | +0,010 | 5,060 | 3,702 | 80.634,69 | |
| BXP Inc. | 44,80EUR | 14:41 | +2,02 | +0,91 | 66,22 | 43,43 | 13.843,20 | |
| CA Immobilien Anlagen AG | 25,54EUR | 18:09 | -2,27 | -0,58 | 26,42 | 20,74 | 10.343,70 | |
| Camden Property Trust | 89,00EUR | 15:20 | -1,66 | -1,50 | 114,00 | 84,50 | 37.113,00 | |
| China Ov.Land & Inv. Ltd. | 1,436EUR | 16:46 | -0,38 | -0,006 | 1,782 | 1,300 | 4,31 | |
| China Resources Beer(Hldgs)Co. | 3,000EUR | 09.03. | -2,08 | -0,060 | 3,640 | 2,620 | 3.660,00 | |
| CITIC Ltd. | 1,274EUR | 09:23 | -1,91 | -0,024 | 1,442 | 0,942 | 3.822,00 | |
| City Developments Ltd. | 6,250EUR | 09.03. | +3,36 | +0,200 | 6,600 | 2,900 | ||
| Cofinimmo S.A. | 83,40EUR | 19:06 | -1,32 | -1,10 | 94,50 | 56,05 | 7.172,40 | |
| Commerce Bancshares | 45,20EUR | 09.03. | -1,42 | -0,60 | 58,50 | 44,00 | ||
| CPI Europe AG | 16,03EUR | 10:55 | -0,75 | -0,12 | 19,65 | 14,81 | 21.223,72 | |
| CPI Property Gr. | 0,7000EUR | 17:35 | 0,8800 | 0,0005 | ||||
| Cresud S.A. Com.Ind.Fin.yAgro. | 9,700EUR | 16:33 | +3,17 | +0,300 | 11,700 | 7,150 | 22.727,10 | |
| D.R. Horton Inc. | 125,96EUR | 15:45 | -1,64 | -2,08 | 156,98 | 97,00 | 251,92 | |
| DEMIRE Dt.Mittelst.R.Est.AG | 0,5400EUR | 09.03. | 0,8800 | 0,3520 | 1.040,04 | |||
| Derwent London PLC | 18,80EUR | 17:36 | +1,08 | +0,20 | 24,60 | 17,60 | ||
| Dt. Bank | 27,32EUR | 21:12 | +0,70 | +0,19 | 34,21 | 16,80 | 22.234.573,24 | |
| Dt. Euroshop | 20,05EUR | 20:48 | +1,37 | +0,27 | 23,75 | 16,52 | 73.924,35 | |
| Dt. Wohnen | 21,45EUR | 20:54 | +0,47 | +0,10 | 24,60 | 18,96 | 398.648,25 | |
| Digital Realty Trust Inc. | 156,58EUR | 18:10 | +0,56 | +0,86 | 157,80 | 117,86 | 7.046,10 | |
| Dowa Holdings Inc. | 55,50EUR | 19:20 | +3,77 | +2,00 | 68,00 | 24,80 | 8.158,50 | |
| Dt. Grundstücks. | 5,850EUR | 21:02 | +1,74 | +0,100 | 8,600 | 3,000 | ||
| Elme Communities | 1,820EUR | 21:15 | +2,25 | +0,040 | 16,200 | 1,300 | ||
| Equity Lifestyle Propert. Inc. | 59,00EUR | 09.03. | 63,00 | 50,50 | ||||
| Equity Residential | 52,50EUR | 09.03. | -1,87 | -1,00 | 66,50 | 50,50 | 105,00 | |
| Extra Space Storage Inc. | 125,65EUR | 09:30 | +0,08 | +0,10 | 145,50 | 108,90 | 125,65 | |
| Fair Value REIT-AG | 2,920EUR | 17:30 | 4,060 | 2,080 | ||||
| First Financial Bancorp | 23,20EUR | 21:06 | +0,87 | +0,20 | 26,80 | 14,70 | ||
| First Industrial Realty Trust | 53,50EUR | 09.03. | +0,97 | +0,50 | 54,50 | 39,20 | ||
| Fleetwood Corp Ltd Ord | 1,140EUR | 08:03 | +0,89 | +0,010 | 1,820 | 1,090 | ||
| Fonciere Lyonnaise | 66,60EUR | 07.10.2025 | -0,30 | -0,20 | ||||
| Furukawa Co. Ltd. | 26,60EUR | 20:19 | +2,31 | +0,60 | 37,60 | 10,30 | ||
| GAG Immobilien AG | 49,00EUR | 08:16 | 60,00 | 44,00 | ||||
| Gateway RE AG | 0,4510EUR | 20:30 | +96,09 | +0,2210 | 0,9980 | 0,1500 | 24.860,47 | |
| Gecina S.A. | 69,95EUR | 19:58 | -5,17 | -3,80 | 97,75 | 69,95 | 279.730,05 | |
| Gladstone Commercial Corp. | 10,68EUR | 18:32 | +0,76 | +0,08 | 14,29 | 8,78 | 14.183,04 | |
| Guoco Grp Ltd DL-,50 | 7,650EUR | 09:10 | +0,66 | +0,050 | 8,850 | 6,400 | ||
| HAEMATO AG | 12,10EUR | 14:41 | +5,45 | +0,60 | 14,20 | 8,10 | 242,00 | |
| Hamborner Reit | 4,745EUR | 20:46 | +1,53 | +0,070 | 6,680 | 4,270 | 447.667,03 | |
| Hang Lung GR | 1,680EUR | 09:10 | -0,59 | -0,010 | 1,840 | 1,110 | ||
| Hang Lung Properties Ltd. | 0,9650EUR | 09:30 | 1,1400 | 0,6650 | 0,97 | |||
| Henderson Inv. | 0,0005EUR | 20:31 | 0,0255 | 0,0005 | ||||
| Henderson Land Devmt Co. Ltd. | 3,560EUR | 09.03. | -0,57 | -0,020 | 3,840 | 2,320 | 3.389,12 | |
| Highwoods Properties Inc. | 18,70EUR | 15:39 | +1,60 | +0,30 | 27,80 | 18,50 | 187,00 | |
| Hongkong Land Holdings Ltd. | 7,100EUR | 09:19 | +2,16 | +0,150 | 7,350 | 3,560 | 1.420,00 | |
| Hornbach Hld. & Co. KGaA | 81,60EUR | 17:07 | +0,62 | +0,50 | 108,40 | 75,50 | 97.756,80 | |
| Host Hotels & Resorts Inc. | 16,60EUR | 11:05 | 17,30 | 11,20 | 99,60 | |||
| Hysan Development Co. Ltd. | 2,120EUR | 19:15 | 2,520 | 1,280 | ||||
| InCity Immobilien AG | 0,5200EUR | 06.03. | +16,07 | +0,0720 | 0,6850 | 0,3000 | ||
| Intershop Holding AG | 184,60EUR | 19:20 | -0,97 | -1,80 | 192,00 | 125,80 | 5.353,40 | |
| ITOCHU Corp. | 11,20EUR | 20:49 | +1,41 | +0,16 | 12,61 | 7,22 | 147.212,80 | |
| Kerry Properties Ltd. | 2,480EUR | 20:19 | +3,33 | +0,080 | 2,780 | 1,840 | ||
| Kilroy Realty Corp. | 25,00EUR | 14:41 | -1,59 | -0,40 | 38,00 | 25,00 | 1.925,00 | |
| Kimco Realty Corp. | 20,20EUR | 19:20 | -0,50 | -0,10 | 20,20 | 16,30 | 3.232,00 | |
| Klépierre S.A. | 32,66EUR | 18:18 | -0,93 | -0,30 | 36,06 | 27,90 | 13.978,48 | |
| Land Securities Group PLC | 6,950EUR | 17:18 | 7,900 | 5,850 | 21.051,55 | |||
| LEG Immobilien | 63,85EUR | 20:43 | +0,16 | +0,10 | 78,45 | 58,80 | 679.300,15 | |
| Lennar Corp. | 85,58EUR | 19:19 | -1,12 | -0,96 | 124,90 | 83,59 | 22.079,64 | |
| LTC Properties Inc. | 33,28EUR | 21:10 | +0,18 | +0,06 | 34,38 | 28,66 | 79.173,12 | |
| LXP Industrial Trust | 40,20EUR | 21:01 | -0,99 | -0,40 | 44,20 | 30,00 | ||
| Macerich Co., The | 16,99EUR | 09.03. | +1,10 | +0,18 | 17,58 | 11,43 | ||
| Mirvac Group | 1,180EUR | 09.03. | +1,79 | +0,020 | 1,460 | 1,030 | ||
| Mitsubishi Estate Co. Ltd. | 27,00EUR | 11:11 | +2,31 | +0,60 | 29,00 | 13,70 | 3.078,00 | |
| Mitsui Fudosan Co. Ltd. | 10,70EUR | 13:10 | +3,88 | +0,40 | 11,60 | 7,65 | 2.824,80 | |
| Mobimo Holding AG | 434,00EUR | 09.03. | -3,61 | -16,00 | 434,00 | |||
| MPC Münchmeyer Peters.Cap.AG | 4,900EUR | 16:11 | +0,62 | +0,030 | 5,980 | 4,210 | 5.017,60 | |
| NCC AB | 20,26EUR | 09.03. | +1,27 | +0,25 | ||||
| Nitto Boseki Co. Ltd. | 118,00EUR | 20:31 | +0,86 | +1,00 | 44.132,00 | |||
| Noratis AG | 0,0610EUR | 19:52 | +1,67 | +0,0010 | 1,4400 | 0,0600 | 2.671,01 | |
| NVR Inc. | 5.850,00EUR | 09:30 | -0,86 | -50,00 | 7.350,00 | 5.850,00 | 11.700,00 | |
| Patrizia | 7,370EUR | 20:40 | -0,67 | -0,050 | 8,870 | 6,150 | 277.642,64 | |
| Persimmon PLC | 15,06EUR | 19:52 | +1,96 | +0,29 | 17,90 | 11,90 | 41.401,25 | |
| Plazza N | 506,00EUR | 18:06 | +0,40 | +2,00 | 512,00 | 362,00 | ||
| ProLogis Inc. | 117,40EUR | 17:02 | +0,86 | +1,00 | 122,60 | 77,13 | 26.180,20 | |
| PSP Swiss Property AG | 180,70EUR | 11:27 | -3,56 | -6,60 | 903,50 | |||
| Public Storage Operat. Company | 265,70EUR | 16:48 | -0,23 | -0,60 | 288,90 | 219,10 | 3.188,40 | |
| Pulte Group Inc. | 109,14EUR | 11:02 | -1,84 | -2,00 | 121,30 | 79,80 | 4.693,02 | |
| RCM Beteiligungs AG | 1,180EUR | 09.03. | +0,87 | +0,010 | 1,430 | 1,170 | 1.062,00 | |
| REA Group Ltd. | 105,00EUR | 14:50 | +2,94 | +3,00 | 145,00 | 91,50 | 2.625,00 | |
| Regency Centers Corp. | 68,00EUR | 19:19 | 68,50 | 57,50 | 3.400,00 | |||
| Sacyr S.A. | 4,234EUR | 19:41 | +2,73 | +0,112 | 4,630 | 2,708 | 26.382,05 | |
| Sainsbury PLC, J. | 3,920EUR | 16:41 | -1,52 | -0,060 | 4,180 | 2,620 | 55.883,52 | |
| Saul Centers | 28,60EUR | 21:15 | -2,05 | -0,60 | 34,60 | 23,20 | ||
| SEDLMAYR GRUND U.IMMOBILIEN AG | 1.340,00EUR | 13:38 | -3,60 | -50,00 | 1.650,00 | 1.090,00 | 1.340,00 | |
| Sekisui House Ltd. | 20,00EUR | 09.03. | -1,52 | -0,30 | 21,40 | 17,80 | 20,00 | |
| Simon Property Group Inc. | 166,10EUR | 15:45 | -0,12 | -0,20 | 175,00 | 123,60 | 3.654,20 | |
| Skandinaviska Enskilda Banken | 17,58EUR | 19:17 | +0,34 | +0,06 | 19,41 | 11,45 | 4.236,78 | |
| St. Joe Co. | 61,00EUR | 16:49 | +0,83 | +0,50 | 63,50 | 35,60 | 11.285,00 | |
| STINAG Stuttgart Invest AG | 14,90EUR | 09.03. | 16,30 | 11,80 | ||||
| Stockland | 2,920EUR | 09.03. | -2,72 | -0,080 | 3,740 | 2,609 | 46,72 | |
| Sumitomo Realty & Dev. Co.Ltd. | 27,40EUR | 14:40 | 29,20 | 15,40 | 356,20 | |||
| Sun Communities Inc. | 117,00EUR | 09.03. | +0,86 | +1,00 | 124,00 | 101,00 | ||
| Sun Hung Kai Properties Ltd. | 15,00EUR | 09.03. | +1,33 | +0,20 | 15,90 | 7,65 | 4.740,00 | |
| Swiss Prime Site AG | 158,60EUR | 11:54 | -3,12 | -5,00 | 1.268,80 | |||
| TAG Colonia-Immobilien AG | 5,750EUR | 17:13 | +1,82 | +0,100 | 6,700 | 5,000 | 575,00 | |
| TAG Immobilien | 15,01EUR | 18:08 | +1,30 | +0,19 | 16,80 | 11,55 | 411.724,30 | |
| The Hanover Insurance Group | 150,00EUR | 20:56 | 162,00 | 117,00 | ||||
| TK Development Nam. DK 1 | 0,1540EUR | 09.03. | 0,1920 | 0,1520 | ||||
| TLG Immobilien | 12,60EUR | 08:16 | +3,17 | +0,40 | 16,40 | 12,00 | ||
| Toll Brothers Inc. | 126,30EUR | 14:35 | -1,03 | -1,30 | 142,85 | 79,88 | 3.283,80 | |
| TTL Bet. Grund. | 0,1500EUR | 20:41 | +7,21 | +0,0080 | 0,4180 | 0,1000 | 6.902,40 | |
| UBM Development AG | 18,75EUR | 17:58 | -1,57 | -0,30 | 24,50 | 18,00 | 26.512,50 | |
| UDR Inc. | 31,90EUR | 09.03. | -1,16 | -0,37 | 41,94 | 28,68 | 542,30 | |
| Unibail-Rodamco | 96,28EUR | 19:41 | +0,35 | +0,34 | 106,45 | 62,06 | 113.995,52 | |
| Varia US Properties N | 19,50EUR | 17:34 | 30,56 | 16,40 |