120 Aktien der Branche
Immobilien
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Realty Trust | 17,30EUR | 18:34 | -1,15 | -0,20 | 19,20 | 16,60 | 1.384,00 | |
| ACCENTRO RE | 31,40EUR | 21:58 | -2,48 | -0,80 | 80,50 | 0,05 | ||
| Adler Grp. | 0,1135EUR | 21:07 | +0,90 | +0,0010 | 0,2330 | 0,1050 | 12.463,32 | |
| Agree Realty Corp. | 62,80EUR | 18:12 | 71,60 | 59,34 | 20.975,20 | |||
| AGROB Immobilien AG | 3,200EUR | 07:27 | -0,75 | -0,020 | 5,686 | 1,314 | ||
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Alexandria Real Est. Equ. Inc. | 45,84EUR | 09:33 | -0,44 | -0,20 | 74,78 | 33,69 | 22.920,00 | |
| Allreal Holdings AG | 212,00EUR | 22:25 | +1,21 | +2,50 | 261,50 | 194,00 | ||
| AMC Entertainment Holdings Inc | 2,188EUR | 21:58 | -4,50 | -0,102 | 2,694 | 0,813 | 75.518,82 | |
| Avalonbay Communities Inc. | 158,05EUR | 17.08. | ||||||
| Barratt Redrow PLC | 3,520EUR | 14:24 | 4,755 | 2,720 | 3.520,00 | |||
| Block H. & R. Inc. | 44,03EUR | 18:46 | -0,05 | -0,02 | 50,00 | 23,40 | 1.232,84 | |
| BNP Paribas | 104,08EUR | 21:47 | +1,46 | +1,50 | 113,98 | 65,01 | 489.488,24 | |
| Branicks Grp. | 0,6680EUR | 19:30 | +1,94 | +0,0120 | 2,1550 | 0,5500 | 25.945,79 | |
| British Land Co. PLC, The | 4,766EUR | 15:27 | +0,75 | +0,036 | 5,325 | 3,820 | 95.320,00 | |
| BXP Inc. | 58,00EUR | 22:25 | +1,28 | +0,74 | 66,22 | 43,43 | ||
| CA Immobilien Anlagen AG | 23,30EUR | 17:27 | +0,65 | +0,15 | 27,55 | 21,50 | 163,10 | |
| Camden Property Trust | 92,00EUR | 22:25 | -0,55 | -0,50 | 104,00 | 84,00 | ||
| China Ov.Land & Inv. Ltd. | 1,421EUR | 13:31 | +1,83 | +0,026 | 1,844 | 1,271 | 1.014,24 | |
| China Resources Beer(Hldgs)Co. | 2,089EUR | 17:36 | +0,58 | +0,012 | 3,280 | 1,998 | 37.702,27 | |
| CITIC Ltd. | 1,452EUR | 14:47 | -2,90 | -0,043 | 1,549 | 1,166 | 3.708,58 | |
| City Developments Ltd. | 5,700EUR | 22:25 | -0,86 | -0,050 | 6,600 | 4,420 | ||
| Cofinimmo S.A. | 84,35EUR | 02.07. | ||||||
| Commerce Bancshares | 50,00EUR | 22:25 | +0,40 | +0,20 | 53,50 | 40,80 | ||
| CPI Europe AG | 15,46EUR | 20:13 | 18,65 | 14,70 | 25.771,82 | |||
| CPI Property Gr. | 0,6900EUR | 17:58 | 0,8050 | 0,0005 | ||||
| Cresud S.A. Com.Ind.Fin.yAgro. | 10,40EUR | 16:06 | -1,94 | -0,20 | 11,70 | 7,15 | 3.328,00 | |
| D.R. Horton Inc. | 124,10EUR | 21:50 | +1,19 | +1,45 | 156,98 | 114,72 | 2.606,10 | |
| DEMIRE Dt.Mittelst.R.Est.AG | 0,3720EUR | 07:30 | 0,7750 | 0,3040 | 1,49 | |||
| Derwent London PLC | 20,60EUR | 20:33 | -1,90 | -0,40 | 24,80 | 16,30 | ||
| Dt. Bank | 35,70EUR | 21:57 | +2,18 | +0,76 | 35,70 | 23,60 | 25.616.713,50 | |
| Dt. Euroshop | 18,10EUR | 21:44 | -0,99 | -0,18 | 21,30 | 17,40 | 258.413,70 | |
| Dt. Wohnen | 17,36EUR | 17:29 | +0,47 | +0,08 | 23,95 | 17,16 | 255.105,20 | |
| Digital Realty Trust Inc. | 158,75EUR | 16:29 | +1,90 | +3,00 | 181,40 | 124,84 | 6.191,25 | |
| Dowa Holdings Inc. | 52,00EUR | 22:25 | +1,96 | +1,00 | 68,00 | 30,20 | 104,00 | |
| Dt. Grundstücks. | 4,160EUR | 23:00 | +0,48 | +0,020 | 7,600 | 0,525 | ||
| Elme Communities | 1,320EUR | 22:55 | -1,49 | -0,020 | 15,300 | 1,160 | ||
| Equity Lifestyle Propert. Inc. | 56,50EUR | 22:25 | -0,93 | -0,50 | 59,00 | 50,50 | ||
| Extra Space Storage Inc. | 121,30EUR | 21:46 | +0,42 | +0,50 | 133,65 | 108,90 | 20.499,70 | |
| Fair Value REIT-AG | 2,380EUR | 21:58 | +1,71 | +0,040 | 3,820 | 1,810 | ||
| First Financial Bancorp | 27,80EUR | 22:55 | +0,72 | +0,20 | 31,40 | 18,30 | ||
| First Industrial Realty Trust | 54,50EUR | 22:25 | 58,00 | 40,80 | ||||
| Fleetwood Corp Ltd Ord | 1,690EUR | 08:02 | +0,60 | +0,010 | 1,820 | 0,795 | ||
| Fonciere Lyonnaise | 66,60EUR | 07.10.2025 | -0,30 | -0,20 | ||||
| Furukawa Co. Ltd. | 23,20EUR | 16:58 | +2,65 | +0,60 | 37,60 | 14,20 | ||
| GAG Immobilien AG | 48,40EUR | 14:37 | 54,00 | 45,20 | 5.324,00 | |||
| Gateway RE AG | 0,4200EUR | 21:06 | -0,67 | -0,0020 | 0,9000 | 0,2300 | 13,02 | |
| Gecina S.A. | 68,25EUR | 17:48 | +0,74 | +0,50 | 87,15 | 65,10 | 6.552,00 | |
| Gladstone Commercial Corp. | 11,20EUR | 21:48 | 12,00 | 8,78 | 10.516,80 | |||
| Guoco Grp Ltd DL-,50 | 7,800EUR | 22:09 | 8,750 | 6,600 | ||||
| Hamborner Reit | 4,285EUR | 20:32 | +1,66 | +0,070 | 5,750 | 4,215 | 169.788,84 | |
| Hang Lung GR | 1,360EUR | 21:59 | 1,880 | 1,280 | ||||
| Hang Lung Properties Ltd. | 0,8170EUR | 17:00 | -0,62 | -0,0046 | 1,1400 | 0,7292 | 1,63 | |
| Henderson Inv. | 0,0010EUR | 21:55 | 0,1000 | 0,0005 | ||||
| Henderson Land Devmt Co. Ltd. | 2,928EUR | 17:00 | -1,40 | -0,040 | 3,840 | 2,720 | 2,93 | |
| Highwoods Properties Inc. | 26,60EUR | 22:25 | 30,80 | 17,70 | ||||
| Hongkong Land Holdings Ltd. | 6,950EUR | 22:25 | +2,16 | +0,150 | 7,650 | 5,100 | ||
| Hornbach Hld. & Co. KGaA | 81,40EUR | 20:07 | -0,12 | -0,10 | 104,20 | 74,70 | 22.710,60 | |
| Host Hotels & Resorts Inc. | 18,74EUR | 22:25 | -0,62 | -0,12 | 22,35 | 13,60 | ||
| Hysan Development Co. Ltd. | 1,750EUR | 21:59 | -0,57 | -0,010 | 2,520 | 1,620 | ||
| InCity Immobilien AG | 0,3720EUR | 16:31 | 0,6000 | 0,3500 | 372,00 | |||
| Intershop Holding AG | 164,00EUR | 23:00 | +0,86 | +1,40 | 198,80 | 150,40 | ||
| ITOCHU Corp. | 12,40EUR | 21:54 | +3,99 | +0,47 | 12,61 | 9,33 | 396.863,11 | |
| Kerry Properties Ltd. | 2,020EUR | 21:59 | -0,98 | -0,020 | 2,780 | 1,920 | ||
| Kilroy Realty Corp. | 31,60EUR | 22:25 | +1,28 | +0,40 | 38,00 | 23,60 | ||
| Kimco Realty Corp. | 21,00EUR | 22:25 | -0,97 | -0,20 | 23,20 | 17,00 | ||
| Klépierre S.A. | 37,72EUR | 22:25 | +0,75 | +0,28 | 40,10 | 30,90 | ||
| Land Securities Group PLC | 7,800EUR | 22:25 | +0,33 | +0,025 | 8,555 | 6,150 | ||
| LEG Immobilien | 49,48EUR | 21:48 | +1,45 | +0,70 | 71,65 | 48,06 | 647.891,12 | |
| Lennar Corp. | 72,36EUR | 21:55 | +0,86 | +0,62 | 122,72 | 70,34 | 11.794,68 | |
| LTC Properties Inc. | 35,94EUR | 21:12 | +0,34 | +0,12 | 37,98 | 28,66 | 14.843,22 | |
| LXP Industrial Trust | 51,50EUR | 15:31 | 53,50 | 37,00 | ||||
| M1 Aesthetics AG | 12,80EUR | 17:38 | -0,78 | -0,10 | 13,40 | 8,10 | ||
| Macerich Co., The | 20,40EUR | 22:25 | -2,48 | -0,50 | 23,00 | 14,18 | ||
| Mirvac Group | 1,150EUR | 15:13 | +0,89 | +0,010 | 1,460 | 1,020 | 27,60 | |
| Mitsubishi Estate Co. Ltd. | 20,20EUR | 22:25 | -0,98 | -0,20 | 29,00 | 17,40 | ||
| Mitsui Fudosan Co. Ltd. | 8,350EUR | 17:08 | +1,83 | +0,150 | 11,600 | 7,650 | 1.010,35 | |
| Mobimo Holding AG | 366,00EUR | 22:25 | +0,97 | +3,50 | 444,50 | 340,50 | ||
| MPC Münchmeyer Peters.Cap.AG | 5,280EUR | 19:13 | +0,38 | +0,020 | 5,720 | 4,590 | 89.031,36 | |
| NCC AB | 16,11EUR | 22:25 | +2,86 | +0,45 | ||||
| Nitto Boseki Co. Ltd. | 16,70EUR | 19:17 | -0,60 | -0,10 | 7.665,30 | |||
| Noratis AG | 0,0945EUR | 21:16 | -12,50 | -0,0100 | 1,0800 | 0,0350 | 3.343,60 | |
| NVR Inc. | 5.390,00EUR | 22:25 | +0,37 | +20,00 | 7.350,00 | 4.800,00 | ||
| Patrizia | 7,130EUR | 21:47 | -1,96 | -0,140 | 8,870 | 6,640 | 361.811,85 | |
| Persimmon PLC | 13,36EUR | 16:54 | -1,42 | -0,19 | 17,90 | 11,75 | 28.309,84 | |
| Plazza N | 446,00EUR | 23:00 | +0,22 | +1,00 | 512,00 | 397,00 | ||
| ProLogis Inc. | 118,05EUR | 19:13 | +0,85 | +1,00 | 131,65 | 94,56 | 30.574,95 | |
| PSP Swiss Property AG | 153,90EUR | 11:06 | +0,98 | +1,50 | 184,90 | 143,20 | 307,80 | |
| Public Storage Operat. Company | 260,30EUR | 15:37 | +1,12 | +2,90 | 293,20 | 219,10 | 14.316,50 | |
| Pulte Group Inc. | 108,65EUR | 22:25 | +0,09 | +0,10 | 122,20 | 94,32 | ||
| RCM Beteiligungs AG | 1,160EUR | 17:04 | 1,900 | 0,900 | 1,16 | |||
| REA Group Ltd. | 103,00EUR | 22:25 | -0,98 | -1,00 | 134,00 | 80,00 | ||
| Regency Centers Corp. | 65,00EUR | 22:25 | 73,00 | 57,50 | ||||
| Sacyr S.A. | 4,298EUR | 20:55 | +2,55 | +0,106 | 4,948 | 3,456 | 46.972,84 | |
| Sainsbury PLC, J. | 3,982EUR | 22:25 | +0,26 | +0,010 | 4,412 | 3,426 | ||
| Saul Centers | 27,20EUR | 22:55 | -0,73 | -0,20 | 33,20 | 24,20 | ||
| SEDLMAYR GRUND U.IMMOBILIEN AG | 1.120,00EUR | 17:38 | -0,89 | -10,00 | 1.520,00 | 930,00 | ||
| Sekisui House Ltd. | 18,90EUR | 16:12 | +1,19 | +0,22 | 20,80 | 16,99 | 18,90 | |
| Simon Property Group Inc. | 181,85EUR | 18:27 | +0,25 | +0,45 | 208,40 | 148,80 | 13.820,60 | |
| Skandinaviska Enskilda Banken | 20,38EUR | 20:52 | +1,75 | +0,35 | 20,73 | 15,50 | 1.976,86 | |
| St. Joe Co. | 54,50EUR | 22:25 | +0,71 | +0,40 | 63,50 | 40,20 | ||
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| Stockland | 2,780EUR | 22:25 | -0,72 | -0,020 | 3,740 | 2,260 | ||
| Sumitomo Realty & Dev. Co.Ltd. | 17,70EUR | 22:25 | 29,20 | 17,70 | ||||
| Sun Communities Inc. | 104,00EUR | 22:25 | -1,92 | -2,00 | 119,00 | 100,00 | ||
| Sun Hung Kai Properties Ltd. | 12,50EUR | 22:25 | +0,80 | +0,10 | 16,10 | 10,10 | ||
| Swiss Prime Site AG | 132,20EUR | 16:36 | +0,99 | +1,30 | 161,50 | 116,90 | 6.610,00 | |
| TAG Colonia-Immobilien AG | 5,900EUR | 09:48 | -1,69 | -0,100 | 6,400 | 5,100 | 590,00 | |
| TAG Immobilien | 12,67EUR | 21:04 | +3,36 | +0,41 | 16,80 | 12,03 | 169.942,71 | |
| The Hanover Insurance Group | 193,00EUR | 22:55 | +1,58 | +3,00 | 202,00 | 129,00 | ||
| TK Development Nam. DK 1 | 0,0895EUR | 08:03 | -26,70 | -0,0275 | 0,1500 | 0,0895 | ||
| TLG Immobilien | 11,60EUR | 16:22 | 15,00 | 10,00 | 1.392,00 | |||
| Toll Brothers Inc. | 122,05EUR | 22:25 | +0,37 | +0,45 | 145,45 | 107,10 | ||
| TTL Bet. Grund. | 0,0240EUR | 27.08. | +20,00 | +0,0040 | 0,4000 | 0,0120 | ||
| UBM Development AG | 17,15EUR | 16:58 | 24,50 | 16,60 | 7.031,50 | |||
| UDR Inc. | 32,03EUR | 22:25 | -0,98 | -0,31 | 35,81 | 28,68 | ||
| Unibail-Rodamco | 97,36EUR | 20:07 | +0,52 | +0,50 | 106,70 | 85,74 | 17.135,36 | |
| Varia US Properties N | 12,85EUR | 23:00 | 23,60 | 10,45 | ||||
| Ventas Inc. | 79,80EUR | 22:25 | -0,23 | -0,18 | 88,80 | 57,02 | ||
| Vivmark Residential | 56,16EUR | 22:25 | -0,29 | -0,16 | 62,16 | 50,00 |