120 Aktien der Branche
Immobilien
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Realty Trust | 16,90EUR | 22:25 | 19,20 | 16,60 | ||||
| ACCENTRO RE | 81,00EUR | 13:25 | -10,00 | -9,00 | 162,20 | 0,06 | ||
| Adler Grp. | 0,0900EUR | 20:14 | 0,2330 | 0,0860 | 6.509,79 | |||
| Agree Realty Corp. | 60,40EUR | 20:26 | +1,01 | +0,60 | 71,60 | 57,40 | 22.831,20 | |
| AGROB Immobilien AG | 2,400EUR | 22:59 | 5,629 | 1,243 | ||||
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Alexandria Real Est. Equ. Inc. | 37,84EUR | 14:55 | +1,65 | +0,63 | 67,18 | 33,69 | 6.432,80 | |
| Allreal Holdings AG | 206,50EUR | 22:25 | -0,73 | -1,50 | 261,50 | 197,20 | ||
| AMC Entertainment Holdings Inc | 2,598EUR | 20:45 | +0,16 | +0,004 | 2,978 | 0,813 | 79.405,27 | |
| Avalonbay Communities Inc. | 158,05EUR | 17.08. | ||||||
| Barratt Redrow PLC | 3,920EUR | 17:27 | 4,755 | 2,720 | 2.990,96 | |||
| Block H. & R. Inc. | 44,08EUR | 07:30 | +1,06 | +0,47 | 50,00 | 23,40 | 8.816,00 | |
| BNP Paribas | 86,21EUR | 21:55 | +3,16 | +2,64 | 113,98 | 65,01 | 1.819.117,21 | |
| Branicks Grp. | 0,4010EUR | 21:50 | +5,26 | +0,0200 | 2,1450 | 0,2000 | 31.400,71 | |
| British Land Co. PLC, The | 4,998EUR | 09:57 | +0,57 | +0,028 | 5,325 | 3,906 | 249,90 | |
| BXP Inc. | 55,38EUR | 22:25 | +0,43 | +0,24 | 64,44 | 43,43 | ||
| CA Immobilien Anlagen AG | 21,95EUR | 22:25 | +0,46 | +0,10 | 27,55 | 20,80 | ||
| Camden Property Trust | 90,00EUR | 09:31 | 104,00 | 84,00 | 90,00 | |||
| China Ov.Land & Inv. Ltd. | 1,426EUR | 14:08 | +1,67 | +0,024 | 1,844 | 1,271 | 1,43 | |
| China Resources Beer(Hldgs)Co. | 2,186EUR | 09:30 | +1,62 | +0,035 | 3,280 | 1,998 | 620,82 | |
| CITIC Ltd. | 1,389EUR | 16:00 | +1,58 | +0,021 | 1,549 | 1,166 | 4.107,18 | |
| City Developments Ltd. | 4,920EUR | 18:06 | +0,41 | +0,020 | 6,600 | 4,700 | 1.820,40 | |
| Cofinimmo S.A. | 84,35EUR | 02.07. | ||||||
| Commerce Bancshares | 48,60EUR | 22:25 | -0,40 | -0,20 | 53,50 | 40,80 | ||
| CPI Europe AG | 15,24EUR | 22:25 | +0,66 | +0,10 | 17,51 | 14,70 | ||
| CPI Property Gr. | 0,7000EUR | 22:49 | +1,45 | +0,0100 | 0,8050 | 0,0005 | ||
| Cresud S.A. Com.Ind.Fin.yAgro. | 9,600EUR | 17:32 | -6,93 | -0,700 | 11,700 | 8,450 | 17.961,60 | |
| D.R. Horton Inc. | 130,60EUR | 13:57 | -0,46 | -0,60 | 149,55 | 114,72 | 2.089,60 | |
| DEMIRE Dt.Mittelst.R.Est.AG | 0,1820EUR | 21:16 | +0,58 | +0,0010 | 0,7750 | 0,1800 | 204,57 | |
| Derwent London PLC | 20,60EUR | 17:46 | 24,80 | 16,30 | ||||
| Dt. Bank | 28,63EUR | 21:49 | +2,68 | +0,75 | 35,84 | 23,60 | 7.210.923,58 | |
| Dt. Euroshop | 15,62EUR | 21:49 | +0,13 | +0,02 | 21,30 | 14,82 | 83.020,30 | |
| Dt. Wohnen | 15,74EUR | 18:43 | +0,52 | +0,08 | 23,95 | 14,82 | 202.337,70 | |
| Digital Realty Trust Inc. | 153,75EUR | 12:44 | +1,17 | +1,80 | 181,40 | 124,84 | 1.845,00 | |
| Dowa Holdings Inc. | 45,20EUR | 22:25 | +0,91 | +0,40 | 68,00 | 31,00 | ||
| Dt. Grundstücks. | 3,580EUR | 23:00 | -0,56 | -0,020 | 7,600 | 0,525 | ||
| Elme Communities | 0,0600EUR | 23.10. | -95,89 | -1,4000 | 15,3000 | 0,0300 | 18,00 | |
| Equity Lifestyle Propert. Inc. | 54,00EUR | 22:25 | 59,00 | 50,50 | ||||
| Extra Space Storage Inc. | 128,65EUR | 19:53 | +0,16 | +0,20 | 133,65 | 108,90 | 771,90 | |
| Fair Value REIT-AG | 2,000EUR | 22:05 | -15,97 | -0,380 | 3,740 | 1,520 | 1.000,00 | |
| First Financial Bancorp | 28,60EUR | 22:56 | 31,40 | 18,70 | ||||
| First Industrial Realty Trust | 48,20EUR | 09:30 | +1,67 | +0,80 | 58,00 | 47,20 | 48,20 | |
| Fleetwood Corp Ltd Ord | 1,270EUR | 09:56 | -3,13 | -0,040 | 1,750 | 0,795 | ||
| Furukawa Co. Ltd. | 19,50EUR | 15:54 | +1,04 | +0,20 | 37,60 | 16,40 | ||
| GAG Immobilien AG | 46,00EUR | 08:16 | 54,00 | 44,20 | ||||
| Gateway RE AG | 0,4050EUR | 21:59 | +3,73 | +0,0120 | 0,9000 | 0,2100 | 1.146,96 | |
| Gecina S.A. | 64,25EUR | 13:31 | -0,16 | -0,10 | 83,15 | 58,90 | 48.316,00 | |
| Gladstone Commercial Corp. | 10,90EUR | 21:00 | +0,94 | +0,10 | 12,00 | 8,78 | 4.621,60 | |
| Guoco Grp Ltd DL-,50 | 7,900EUR | 21:59 | +1,94 | +0,150 | 8,750 | 6,600 | ||
| Hamborner Reit | 4,045EUR | 20:02 | -1,46 | -0,060 | 5,360 | 3,950 | 194.892,15 | |
| Hang Lung GR | 1,330EUR | 21:59 | -2,21 | -0,030 | 1,880 | 1,280 | ||
| Hang Lung Properties Ltd. | 0,6850EUR | 22:25 | -3,21 | -0,0224 | 1,1400 | 0,6724 | ||
| Henderson Inv. | 0,0010EUR | 21:16 | 0,1000 | 0,0005 | ||||
| Henderson Land Devmt Co. Ltd. | 3,172EUR | 16:32 | +1,79 | +0,055 | 3,840 | 2,720 | 12.719,72 | |
| Highwoods Properties Inc. | 25,80EUR | 22:25 | 30,80 | 17,70 | ||||
| Hongkong Land Holdings Ltd. | 7,350EUR | 22:25 | +3,50 | +0,250 | 7,650 | 5,300 | ||
| Hornbach Hld. & Co. KGaA | 90,20EUR | 21:11 | +0,67 | +0,60 | 90,70 | 74,70 | 343.211,00 | |
| Host Hotels & Resorts Inc. | 22,41EUR | 16:07 | +0,86 | +0,19 | 22,41 | 13,70 | 5.489,23 | |
| Hysan Development Co. Ltd. | 1,810EUR | 21:59 | +2,26 | +0,040 | 2,520 | 1,640 | ||
| InCity Immobilien AG | 0,3800EUR | 21:55 | 0,6000 | 0,3200 | ||||
| Intershop Holding AG | 161,60EUR | 23:00 | -0,49 | -0,80 | 198,80 | 150,40 | ||
| ITOCHU Corp. | 13,60EUR | 21:56 | +2,55 | +0,33 | 13,60 | 9,40 | 337.006,46 | |
| Kerry Properties Ltd. | 1,990EUR | 21:59 | +1,53 | +0,030 | 2,780 | 1,840 | ||
| Kilroy Realty Corp. | 33,20EUR | 09:30 | -1,21 | -0,40 | 37,60 | 23,60 | 33,20 | |
| Kimco Realty Corp. | 21,00EUR | 09:31 | 23,20 | 17,00 | 21,00 | |||
| Klépierre S.A. | 35,16EUR | 09:55 | +0,86 | +0,30 | 40,10 | 30,90 | 210,96 | |
| Land Securities Group PLC | 8,025EUR | 12:10 | +0,19 | +0,015 | 8,555 | 6,150 | 9.630,00 | |
| LEG Immobilien | 48,02EUR | 21:15 | -0,42 | -0,20 | 71,65 | 44,22 | 625.460,50 | |
| Lennar Corp. | 75,54EUR | 21:33 | -0,82 | -0,62 | 114,24 | 64,60 | 44.190,90 | |
| LTC Properties Inc. | 39,54EUR | 21:30 | +0,67 | +0,26 | 40,02 | 28,66 | 39.302,76 | |
| LXP Industrial Trust | 54,00EUR | 14:30 | +0,93 | +0,50 | 54,50 | 38,20 | ||
| M1 Aesthetics AG | 12,80EUR | 21:58 | 13,40 | 8,10 | 256,00 | |||
| Macerich Co., The | 21,60EUR | 13:42 | +0,93 | +0,20 | 23,00 | 14,24 | 6.717,60 | |
| Mirvac Group | 1,150EUR | 22:25 | +0,89 | +0,010 | 1,400 | 1,020 | ||
| Mitsubishi Estate Co. Ltd. | 22,80EUR | 18:58 | +1,82 | +0,40 | 29,00 | 18,10 | 11.058,00 | |
| Mitsui Fudosan Co. Ltd. | 9,500EUR | 15:53 | +3,91 | +0,350 | 11,600 | 7,650 | 380,00 | |
| Mobimo Holding AG | 364,50EUR | 22:25 | -0,27 | -1,00 | 444,50 | 345,00 | ||
| MPC Oceanic Group AG | 5,160EUR | 17:24 | 5,720 | 4,590 | 10.464,48 | |||
| NCC AB | 15,90EUR | 22:25 | +1,52 | +0,24 | ||||
| Nitto Boseki Co. Ltd. | 15,80EUR | 19:07 | -1,86 | -0,30 | 5.056,00 | |||
| Noratis AG | 0,0585EUR | 19:34 | 0,7600 | 0,0330 | 1.120,04 | |||
| NVR Inc. | 5.330,00EUR | 13:27 | -4,07 | -215,00 | 6.950,00 | 4.800,00 | 15.990,00 | |
| Patrizia | 6,320EUR | 20:46 | 8,870 | 6,230 | 69.393,60 | |||
| Persimmon PLC | 15,19EUR | 22:25 | +1,21 | +0,19 | 17,90 | 11,75 | ||
| Plazza N | 452,00EUR | 23:00 | -0,44 | -2,00 | 512,00 | 397,00 | ||
| ProLogis Inc. | 112,90EUR | 20:02 | +0,09 | +0,10 | 131,65 | 105,22 | 13.548,00 | |
| PSP Swiss Property AG | 161,70EUR | 22:25 | -0,37 | -0,60 | 184,90 | 148,70 | ||
| Public Storage Operat. Company | 272,90EUR | 21:17 | +0,29 | +0,80 | 293,20 | 219,10 | 38.751,80 | |
| Pulte Group Inc. | 108,10EUR | 14:16 | +0,32 | +0,35 | 122,20 | 94,32 | 216,20 | |
| RCM Beteiligungs AG | 1,070EUR | 22:25 | 1,900 | 0,900 | ||||
| REA Group Ltd. | 105,00EUR | 15:12 | +0,97 | +1,00 | 125,00 | 80,00 | 21.000,00 | |
| Regency Centers Corp. | 64,00EUR | 22:25 | -0,76 | -0,50 | 73,00 | 57,50 | ||
| Sacyr S.A. | 4,022EUR | 19:19 | +1,47 | +0,058 | 4,948 | 3,568 | 77.439,59 | |
| Sainsbury PLC, J. | 4,294EUR | 15:40 | +0,82 | +0,034 | 4,412 | 3,426 | 207.185,50 | |
| Saul Centers | 25,60EUR | 22:55 | +0,79 | +0,20 | 33,20 | 24,20 | ||
| SEDLMAYR GRUND U.IMMOBILIEN AG | 1.050,00EUR | 17:38 | +1,94 | +20,00 | 1.520,00 | 930,00 | ||
| Sekisui House Ltd. | 20,45EUR | 12:53 | +1,55 | +0,31 | 20,80 | 16,99 | 13.292,50 | |
| Simon Property Group Inc. | 190,60EUR | 15:17 | +0,69 | +1,30 | 208,40 | 149,30 | 16.963,40 | |
| Skandinaviska Enskilda Banken | 18,46EUR | 18:37 | +1,74 | +0,32 | 20,97 | 15,50 | 156.590,68 | |
| St. Joe Co. | 61,15EUR | 22:25 | +0,83 | +0,50 | 63,50 | 43,40 | ||
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| Stockland | 2,660EUR | 12:38 | +2,33 | +0,060 | 3,740 | 2,260 | 319,20 | |
| Sumitomo Realty & Dev. Co.Ltd. | 18,70EUR | 22:25 | +2,67 | +0,50 | 29,20 | 17,30 | ||
| Sun Communities Inc. | 104,00EUR | 22:25 | 119,00 | 97,00 | ||||
| Sun Hung Kai Properties Ltd. | 12,40EUR | 16:00 | +3,36 | +0,40 | 16,10 | 10,20 | 12,40 | |
| Swiss Prime Site AG | 134,40EUR | 13:10 | -1,33 | -1,80 | 161,50 | 122,30 | 5.376,00 | |
| TAG Colonia-Immobilien AG | 5,900EUR | 10:51 | 6,300 | 5,100 | 82,60 | |||
| TAG Immobilien | 11,34EUR | 21:45 | -0,35 | -0,04 | 16,80 | 10,15 | 619.413,48 | |
| The Hanover Insurance Group | 206,00EUR | 21:06 | 212,00 | 129,00 | ||||
| TK Development Nam. DK 1 | 0,1130EUR | 10:09 | -0,51 | -0,0005 | 0,1630 | 0,1130 | ||
| TLG Immobilien | 11,00EUR | 08:16 | 14,70 | 10,00 | ||||
| Toll Brothers Inc. | 125,30EUR | 16:09 | +0,52 | +0,65 | 145,45 | 107,10 | 1.127,70 | |
| TTL Bet. Grund. | 0,0100EUR | 17:38 | 0,2900 | 0,0005 | ||||
| UBM Development AG | 14,55EUR | 07:30 | +0,69 | +0,10 | 24,50 | 14,30 | 2.429,85 | |
| UDR Inc. | 32,16EUR | 15:45 | -0,22 | -0,07 | 35,81 | 28,68 | 64,32 | |
| Unibail-Rodamco | 91,20EUR | 17:08 | +0,80 | +0,72 | 106,70 | 86,16 | 12.585,60 | |
| Varia US Properties N | 11,00EUR | 23:00 | -0,90 | -0,10 | 23,60 | 10,45 | ||
| Ventas Inc. | 78,54EUR | 15:45 | +0,57 | +0,44 | 88,80 | 60,90 | 157,08 | |
| Vivmark Residential | 56,94EUR | 22:25 | -0,25 | -0,14 | 62,16 | 50,00 | ||
| Vonovia SE | 16,66EUR | 21:57 | +0,42 | +0,07 | 28,88 | 15,95 | 7.333.046,61 |