120 Aktien der Branche
Immobilien
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Realty Trust | 18,30EUR | 12.02. | 22,40 | 15,90 | ||||
| ACCENTRO RE | 80,00EUR | 12.02. | 162,20 | 0,0005 | ||||
| Adler Grp. | 0,1895EUR | 14:57 | +0,27 | +0,0005 | 0,3370 | 0,1750 | 25.043,75 | |
| Agree Realty Corp. | 64,74EUR | 12.02. | -0,06 | -0,04 | 71,92 | 59,34 | 1.294,80 | |
| AGROB Immobilien AG | 35,60EUR | 08:00 | 46,40 | 33,00 | ||||
| Aiful Corp. | 2,880EUR | 15:10 | -2,04 | -0,060 | 3,240 | 1,780 | ||
| Alexandria Real Est. Equ. Inc. | 42,30EUR | 14:53 | -0,12 | -0,05 | 99,50 | 38,03 | 2.538,00 | |
| Allreal Holdings AG | 250,00EUR | 12.02. | -0,20 | -0,50 | 5.000,00 | |||
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| AMC Entertainment Holdings Inc | 1,053EUR | 15:19 | +0,72 | +0,007 | 3,623 | 1,030 | 54.974,93 | |
| Avalonbay Communities Inc. | 146,74EUR | 11:10 | -0,30 | -0,44 | 217,30 | 143,82 | 1.467,40 | |
| Barratt Redrow PLC | 4,486EUR | 14:26 | -2,21 | -0,100 | 5,656 | 4,018 | 53,83 | |
| Block H. & R. Inc. | 23,40EUR | 14:45 | -0,84 | -0,20 | 56,00 | 23,40 | 15.069,60 | |
| BNP Paribas | 88,97EUR | 15:21 | -3,68 | -3,40 | 95,45 | 60,00 | 1.555.729,42 | |
| Branicks Grp. | 1,894EUR | 13:06 | +2,97 | +0,054 | 2,500 | 1,538 | 78.951,39 | |
| British Land Co. PLC, The | 4,674EUR | 13:15 | -0,69 | -0,032 | 5,060 | 3,702 | 1.631,23 | |
| BXP Inc. | 48,87EUR | 12.02. | +0,22 | +0,11 | 68,62 | 48,87 | 30.299,40 | |
| CA Immobilien Anlagen AG | 25,00EUR | 11:14 | +0,96 | +0,24 | 25,78 | 20,74 | 48.000,00 | |
| Camden Property Trust | 91,50EUR | 12.02. | -1,11 | -1,00 | 121,00 | 84,50 | ||
| China Ov.Land & Inv. Ltd. | 1,569EUR | 12:22 | -1,30 | -0,020 | 1,840 | 1,300 | 3,14 | |
| China Resources Beer(Hldgs)Co. | 2,780EUR | 12.02. | +2,17 | +0,060 | 3,640 | 2,620 | 5.268,10 | |
| CITIC Ltd. | 1,340EUR | 09:31 | +1,07 | +0,014 | 1,442 | 0,942 | 93,80 | |
| City Developments Ltd. | 6,600EUR | 12.02. | -0,79 | -0,050 | 6,600 | 2,900 | 1.056,00 | |
| Cofinimmo S.A. | 91,90EUR | 14:02 | +2,57 | +2,30 | 92,00 | 53,45 | 3.584,10 | |
| Commerce Bancshares | 45,20EUR | 12.02. | 63,50 | 44,00 | 31.640,00 | |||
| CPI Europe AG | 15,89EUR | 08:39 | +0,38 | +0,06 | 19,65 | 14,81 | 63,56 | |
| CPI Property Gr. | 0,7200EUR | 15:01 | +2,86 | +0,0200 | 0,8800 | 0,0005 | ||
| Cresud S.A. Com.Ind.Fin.yAgro. | 10,10EUR | 08:06 | +1,01 | +0,10 | 11,70 | 7,15 | 2.929,00 | |
| D.R. Horton Inc. | 139,40EUR | 10:58 | +0,07 | +0,10 | 156,98 | 97,00 | 2.091,00 | |
| DEMIRE Dt.Mittelst.R.Est.AG | 0,5400EUR | 08:29 | +0,40 | +0,0020 | 0,8800 | 0,3520 | 810,00 | |
| Derwent London PLC | 20,60EUR | 15:20 | -0,96 | -0,20 | 24,60 | 17,60 | 2.987,00 | |
| Dt. Bank | 29,64EUR | 15:21 | -4,02 | -1,24 | 34,21 | 16,80 | 16.901.107,22 | |
| Dt. Euroshop | 20,55EUR | 15:20 | +0,99 | +0,20 | 23,75 | 16,52 | 76.158,30 | |
| Dt. Wohnen | 22,35EUR | 15:19 | -0,22 | -0,05 | 24,60 | 18,96 | 66.982,95 | |
| Digital Realty Trust Inc. | 151,02EUR | 15:20 | -0,21 | -0,32 | 163,74 | 117,86 | 12.987,72 | |
| Dowa Holdings Inc. | 52,00EUR | 12:58 | -4,59 | -2,50 | 56,00 | 24,80 | 676,00 | |
| Dt. Grundstücks. | 5,950EUR | 14:53 | 8,600 | 3,000 | ||||
| Elme Communities | 1,700EUR | 15:11 | +0,59 | +0,010 | 19,400 | 1,300 | ||
| Equity Lifestyle Propert. Inc. | 55,00EUR | 12.02. | 65,00 | 50,50 | ||||
| Equity Residential | 53,50EUR | 14:35 | 71,50 | 50,50 | 3.049,50 | |||
| Extra Space Storage Inc. | 118,05EUR | 12.02. | -0,54 | -0,65 | 155,10 | 108,90 | ||
| Fair Value REIT-AG | 3,060EUR | 11:36 | +1,32 | +0,040 | 4,060 | 2,080 | ||
| First Financial Bancorp | 24,80EUR | 15:23 | -0,80 | -0,20 | 27,00 | 14,70 | ||
| First Industrial Realty Trust | 49,60EUR | 12.02. | 54,50 | 39,20 | ||||
| Fleetwood Corp Ltd Ord | 1,500EUR | 08:00 | -1,32 | -0,020 | 1,820 | 1,100 | ||
| Fonciere Lyonnaise | 66,60EUR | 07.10.2025 | -0,30 | -0,20 | ||||
| Furukawa Co. Ltd. | 33,80EUR | 15:10 | -3,98 | -1,40 | 37,60 | 10,30 | ||
| GAG Immobilien AG | 49,40EUR | 08:16 | 60,00 | 44,00 | ||||
| Gateway RE AG | 0,2880EUR | 08:35 | +9,03 | +0,0260 | 0,9980 | 0,1500 | 1.698,05 | |
| Gecina S.A. | 74,00EUR | 14:33 | -0,13 | -0,10 | 97,75 | 73,00 | 42.180,00 | |
| Gladstone Commercial Corp. | 9,635EUR | 13:25 | +0,05 | +0,005 | 15,840 | 8,780 | 3.468,60 | |
| Guoco Grp Ltd DL-,50 | 7,750EUR | 09:10 | -1,90 | -0,150 | 8,850 | 6,400 | ||
| HAEMATO AG | 9,800EUR | 08:09 | 14,200 | 8,100 | ||||
| Hamborner Reit | 4,875EUR | 15:15 | +1,35 | +0,065 | 6,680 | 4,270 | 149.701,50 | |
| Hang Lung GR | 1,730EUR | 09:10 | -2,26 | -0,040 | 1,810 | 1,110 | ||
| Hang Lung Properties Ltd. | 1,020EUR | 09:15 | 1,070 | 0,665 | 7.140,00 | |||
| Henderson Inv. | 0,0195EUR | 12.02. | 0,0255 | 0,0005 | ||||
| Henderson Land Devmt Co. Ltd. | 3,500EUR | 12.02. | 3,560 | 2,320 | 2.289,00 | |||
| Highwoods Properties Inc. | 18,80EUR | 12.02. | +0,54 | +0,10 | 28,20 | 18,80 | 15.303,20 | |
| Hongkong Land Holdings Ltd. | 7,350EUR | 12.02. | -0,69 | -0,050 | 7,350 | 3,560 | 13.972,35 | |
| Hornbach Hld. & Co. KGaA | 83,10EUR | 15:06 | +0,48 | +0,40 | 108,40 | 75,30 | 136.948,80 | |
| Host Hotels & Resorts Inc. | 16,50EUR | 07:30 | 17,00 | 11,20 | 4.125,00 | |||
| Hysan Development Co. Ltd. | 2,520EUR | 12:38 | +4,24 | +0,100 | 2,520 | 1,280 | 2.520,00 | |
| InCity Immobilien AG | 0,4200EUR | 14:53 | 0,6850 | 0,2400 | ||||
| Intershop Holding AG | 185,60EUR | 15:22 | +0,87 | +1,60 | 186,40 | 125,80 | ||
| ITOCHU Corp. | 12,54EUR | 15:06 | +2,31 | +0,28 | 12,54 | 7,22 | 192.437,32 | |
| Kerry Properties Ltd. | 2,620EUR | 14:33 | -1,50 | -0,040 | 2,720 | 1,780 | ||
| Kilroy Realty Corp. | 25,40EUR | 09:23 | -1,59 | -0,40 | 38,00 | 25,00 | 6.045,20 | |
| Kimco Realty Corp. | 19,10EUR | 12.02. | -0,53 | -0,10 | 21,40 | 16,30 | 31.515,00 | |
| Klépierre S.A. | 32,92EUR | 12.02. | +2,26 | +0,74 | 35,46 | 27,90 | ||
| Land Securities Group PLC | 7,400EUR | 14:16 | -0,67 | -0,050 | 7,900 | 5,850 | 5.550,00 | |
| LEG Immobilien | 66,85EUR | 15:04 | +0,23 | +0,15 | 81,60 | 58,80 | 282.173,85 | |
| Lennar Corp. | 103,14EUR | 12.02. | -0,22 | -0,22 | 124,90 | 86,00 | 17.224,38 | |
| LTC Properties Inc. | 32,84EUR | 14:46 | -0,30 | -0,10 | 34,40 | 28,66 | 48.274,80 | |
| LXP Industrial Trust | 40,00EUR | 14:33 | +2,56 | +1,00 | 44,50 | 30,00 | ||
| Macerich Co., The | 15,90EUR | 12.02. | +0,30 | +0,05 | 19,79 | 11,43 | ||
| Mirvac Group | 1,170EUR | 12.02. | 1,460 | 1,030 | ||||
| Mitsubishi Estate Co. Ltd. | 27,80EUR | 12.02. | -1,48 | -0,40 | 28,00 | 13,70 | 5.393,20 | |
| Mitsui Fudosan Co. Ltd. | 11,50EUR | 10:32 | -1,72 | -0,20 | 11,50 | 7,65 | 2.530,00 | |
| Mobimo Holding AG | 421,00EUR | 12.02. | ||||||
| MPC Münchmeyer Peters.Cap.AG | 4,850EUR | 15:22 | -1,83 | -0,090 | 5,980 | 4,210 | 42.539,35 | |
| NCC AB | 20,98EUR | 12.02. | +0,59 | +0,12 | ||||
| Nitto Boseki Co. Ltd. | 112,00EUR | 15:10 | -3,48 | -4,00 | 115.472,00 | |||
| Noratis AG | 0,2780EUR | 12:29 | +0,78 | +0,0020 | 1,5300 | 0,1200 | 158,18 | |
| NVR Inc. | 6.950,00EUR | 12.02. | 7.350,00 | 5.950,00 | 6.950,00 | |||
| Patrizia | 8,040EUR | 15:01 | -0,37 | -0,030 | 8,870 | 6,150 | 246.176,76 | |
| Persimmon PLC | 17,36EUR | 09:30 | -0,72 | -0,13 | 17,67 | 11,90 | 17,36 | |
| Plazza N | 475,00EUR | 14:23 | -0,63 | -3,00 | 480,00 | 362,00 | ||
| ProLogis Inc. | 115,14EUR | 14:46 | -0,07 | -0,08 | 119,70 | 77,13 | 12.204,84 | |
| PSP Swiss Property AG | 175,10EUR | 08:00 | -0,46 | -0,80 | 700,40 | |||
| Public Storage Operat. Company | 241,50EUR | 15:22 | -1,87 | -4,60 | 301,00 | 219,10 | 1.690,50 | |
| Pulte Group Inc. | 118,00EUR | 12.02. | 121,16 | 79,80 | 24.072,00 | |||
| RCM Beteiligungs AG | 1,190EUR | 12.02. | +0,85 | +0,010 | 1,430 | 1,170 | 10,71 | |
| REA Group Ltd. | 103,00EUR | 12.02. | -6,03 | -6,00 | 166,00 | 99,00 | ||
| Regency Centers Corp. | 64,50EUR | 12.02. | 73,00 | 57,50 | ||||
| Sacyr S.A. | 4,386EUR | 15:14 | -0,14 | -0,006 | 4,486 | 2,708 | 23.943,17 | |
| Sainsbury PLC, J. | 4,080EUR | 14:30 | +2,01 | +0,080 | 4,100 | 2,620 | 24.663,60 | |
| Saul Centers | 28,40EUR | 15:06 | 36,20 | 23,20 | ||||
| SEDLMAYR GRUND U.IMMOBILIEN AG | 1.330,00EUR | 09:18 | 1.650,00 | 1.060,00 | ||||
| Sekisui House Ltd. | 20,80EUR | 11:16 | +2,51 | +0,50 | 22,20 | 17,80 | 5.366,40 | |
| Simon Property Group Inc. | 160,40EUR | 09:37 | -0,34 | -0,55 | 181,45 | 123,60 | 2.085,20 | |
| Skandinaviska Enskilda Banken | 17,98EUR | 09:02 | -0,97 | -0,18 | 19,41 | 11,45 | 5.681,68 | |
| St. Joe Co. | 56,50EUR | 12.02. | 59,50 | 35,60 | 2.316,50 | |||
| STINAG Stuttgart Invest AG | 15,00EUR | 12.02. | +1,33 | +0,20 | 16,30 | 11,80 | ||
| Stockland | 3,060EUR | 12.02. | +2,72 | +0,080 | 3,740 | 2,609 | ||
| Sumitomo Realty & Dev. Co.Ltd. | 28,60EUR | 12.02. | -0,73 | -0,20 | 28,60 | 15,40 | ||
| Sun Communities Inc. | 105,00EUR | 12.02. | 132,00 | 101,00 | ||||
| Sun Hung Kai Properties Ltd. | 14,50EUR | 13:31 | +0,70 | +0,10 | 14,60 | 7,65 | 2.740,50 | |
| Swiss Prime Site AG | 151,90EUR | 08:39 | -0,53 | -0,80 | 151,90 | |||
| TAG Colonia-Immobilien AG | 5,400EUR | 08:16 | 6,700 | 5,000 | ||||
| TAG Immobilien | 15,75EUR | 15:19 | 16,14 | 11,55 | 269.703,00 | |||
| The Hanover Insurance Group | 142,00EUR | 14:36 | +0,71 | +1,00 | 165,00 | 117,00 | ||
| TK Development Nam. DK 1 | 0,1540EUR | 08:05 | +8,66 | +0,0110 | 0,1920 | 0,1520 | ||
| TLG Immobilien | 12,40EUR | 08:16 | 16,40 | 12,00 | ||||
| Toll Brothers Inc. | 136,35EUR | 08:17 | +0,26 | +0,35 | 139,10 | 79,88 | 2.045,25 | |
| TTL Bet. Grund. | 0,1790EUR | 12.02. | +1,97 | +0,0030 | 0,4180 | 0,1000 | 1,07 | |
| UBM Development AG | 19,75EUR | 09:01 | +0,76 | +0,15 | 24,50 | 18,00 | 3.495,75 | |
| UDR Inc. | 31,37EUR | 12.02. | -0,34 | -0,11 | 44,05 | 28,68 | ||
| Unibail-Rodamco | 99,46EUR | 15:07 | +0,83 | +0,82 | 100,60 | 62,06 | 31.727,74 | |
| Varia US Properties N | 20,60EUR | 14:31 | -1,44 | -0,30 | 31,25 | 16,40 |