120 Aktien der Branche
Immobilien
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Realty Trust | 19,10EUR | 15.05. | +1,69 | +0,30 | 19,10 | 15,90 | ||
| ACCENTRO RE | 77,00EUR | 11:11 | -1,91 | -1,50 | 80,50 | 0,01 | 77,00 | |
| Adler Grp. | 0,1625EUR | 18:01 | -4,13 | -0,0070 | 0,2890 | 0,1355 | 600,44 | |
| Agree Realty Corp. | 64,80EUR | 17:27 | +1,57 | +1,00 | 70,48 | 59,34 | 44.906,40 | |
| AGROB Immobilien AG | 31,40EUR | 17:36 | +0,64 | +0,20 | 44,60 | 31,20 | ||
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Alexandria Real Est. Equ. Inc. | 39,53EUR | 17:49 | +2,70 | +1,04 | 74,78 | 33,69 | 21.583,38 | |
| Allreal Holdings AG | 228,00EUR | 15.05. | +1,12 | +2,50 | 261,50 | 190,60 | ||
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| AMC Entertainment Holdings Inc | 1,144EUR | 17:46 | +2,67 | +0,029 | 3,623 | 0,813 | 184.404,79 | |
| Avalonbay Communities Inc. | 157,80EUR | 17:12 | +1,64 | +2,55 | 184,74 | 138,86 | 11.361,60 | |
| Barratt Redrow PLC | 2,820EUR | 16:40 | 5,536 | 2,720 | 16.694,40 | |||
| Block H. & R. Inc. | 32,56EUR | 15:33 | +3,10 | +0,99 | 51,50 | 23,40 | 16.345,12 | |
| BNP Paribas | 88,14EUR | 18:09 | -1,39 | -1,24 | 97,63 | 65,01 | 2.281.856,46 | |
| Branicks Grp. | 1,140EUR | 17:17 | -4,00 | -0,045 | 2,245 | 1,055 | 136.129,68 | |
| British Land Co. PLC, The | 4,356EUR | 17:05 | +3,07 | +0,128 | 5,060 | 3,702 | 1.568,16 | |
| BXP Inc. | 49,30EUR | 15.05. | +1,91 | +0,96 | 66,22 | 43,43 | 246,50 | |
| CA Immobilien Anlagen AG | 25,20EUR | 16:08 | -0,40 | -0,10 | 27,55 | 22,14 | 9.349,20 | |
| Camden Property Trust | 89,50EUR | 15.05. | +1,14 | +1,00 | 107,00 | 84,00 | 4.475,00 | |
| China Ov.Land & Inv. Ltd. | 1,782EUR | 16:22 | -3,72 | -0,067 | 1,844 | 1,271 | 3.570,13 | |
| China Resources Beer(Hldgs)Co. | 2,987EUR | 15.05. | -0,39 | -0,011 | 3,280 | 2,560 | 1.493,50 | |
| CITIC Ltd. | 1,420EUR | 13:22 | +1,87 | +0,027 | 1,512 | 1,089 | 1.704,82 | |
| City Developments Ltd. | 5,400EUR | 15.05. | 6,600 | 3,200 | ||||
| Cofinimmo S.A. | 79,00EUR | 13:13 | -3,91 | -3,25 | 94,50 | 69,80 | 19.592,00 | |
| Commerce Bancshares | 44,20EUR | 15.05. | +1,83 | +0,80 | 58,00 | 40,80 | ||
| CPI Europe AG | 15,46EUR | 14:15 | +0,78 | +0,12 | 19,65 | 14,70 | 4.638,00 | |
| CPI Property Gr. | 0,6850EUR | 17:35 | -3,52 | -0,0250 | 0,8800 | 0,0005 | ||
| Cresud S.A. Com.Ind.Fin.yAgro. | 9,250EUR | 16:57 | +2,22 | +0,200 | 11,700 | 7,150 | 2.636,25 | |
| D.R. Horton Inc. | 119,15EUR | 16:54 | +1,94 | +2,25 | 156,98 | 100,38 | 21.447,00 | |
| DEMIRE Dt.Mittelst.R.Est.AG | 0,3320EUR | 15:16 | +6,67 | +0,0220 | 0,7750 | 0,3040 | 199,20 | |
| Derwent London PLC | 18,50EUR | 18:15 | +1,09 | +0,20 | 24,20 | 16,30 | ||
| Dt. Bank | 26,93EUR | 18:10 | +1,07 | +0,29 | 34,21 | 23,39 | 7.821.549,20 | |
| Dt. Euroshop | 19,58EUR | 16:47 | -0,41 | -0,08 | 23,75 | 18,02 | 81.394,06 | |
| Dt. Wohnen | 19,64EUR | 18:05 | +0,82 | +0,16 | 24,60 | 18,40 | 346.822,76 | |
| Digital Realty Trust Inc. | 159,20EUR | 17:42 | -1,36 | -2,20 | 178,10 | 124,84 | 78.326,40 | |
| Dowa Holdings Inc. | 64,00EUR | 15.05. | -4,80 | -3,00 | 68,00 | 26,40 | 5.184,00 | |
| Dt. Grundstücks. | 5,550EUR | 18:17 | +0,91 | +0,050 | 8,600 | 3,000 | 277,50 | |
| Elme Communities | 1,590EUR | 18:11 | +0,63 | +0,010 | 15,300 | 1,300 | ||
| Equity Lifestyle Propert. Inc. | 54,00EUR | 15.05. | +1,92 | +1,00 | 59,00 | 50,50 | 21.168,00 | |
| Equity Residential | 55,58EUR | 16:52 | +1,35 | +0,74 | 63,00 | 50,00 | 34.237,28 | |
| Extra Space Storage Inc. | 116,10EUR | 07:37 | +1,97 | +2,30 | 136,60 | 108,90 | 116,10 | |
| Fair Value REIT-AG | 2,680EUR | 16:23 | 3,920 | 2,080 | 214,40 | |||
| First Financial Bancorp | 25,40EUR | 16:20 | +1,60 | +0,40 | 26,80 | 14,70 | ||
| First Industrial Realty Trust | 53,50EUR | 15.05. | +0,96 | +0,50 | 53,50 | 40,80 | ||
| Fleetwood Corp Ltd Ord | 1,010EUR | 15.05. | -9,41 | -0,095 | 1,820 | 0,925 | ||
| Fonciere Lyonnaise | 66,60EUR | 07.10.2025 | -0,30 | -0,20 | ||||
| Furukawa Co. Ltd. | 21,20EUR | 18:11 | -6,19 | -1,40 | 37,60 | 12,10 | 318,00 | |
| GAG Immobilien AG | 49,00EUR | 08:16 | +0,41 | +0,20 | 60,00 | 48,00 | ||
| Gateway RE AG | 0,3250EUR | 13:21 | +6,93 | +0,0210 | 0,9980 | 0,2300 | 8,13 | |
| Gecina S.A. | 71,70EUR | 16:24 | +0,57 | +0,40 | 97,75 | 65,10 | 8.890,80 | |
| Gladstone Commercial Corp. | 10,80EUR | 18:07 | +1,42 | +0,15 | 13,12 | 8,78 | 134.373,60 | |
| Guoco Grp Ltd DL-,50 | 7,450EUR | 10:10 | -1,97 | -0,150 | 8,850 | 6,600 | ||
| HAEMATO AG | 12,50EUR | 16:11 | +6,84 | +0,80 | 13,00 | 8,10 | 1.162,50 | |
| Hamborner Reit | 5,040EUR | 17:58 | +2,22 | +0,110 | 6,680 | 4,270 | 919.210,32 | |
| Hang Lung GR | 1,620EUR | 17:25 | -6,36 | -0,110 | 1,880 | 1,180 | ||
| Hang Lung Properties Ltd. | 0,9328EUR | 11:05 | -3,61 | -0,0326 | 1,1400 | 0,6650 | 7.371,92 | |
| Henderson Inv. | 0,0010EUR | 17:32 | 0,0235 | 0,0005 | ||||
| Henderson Land Devmt Co. Ltd. | 3,670EUR | 16:00 | -2,39 | -0,087 | 3,840 | 2,680 | 11,01 | |
| Highwoods Properties Inc. | 22,60EUR | 15.05. | 27,80 | 17,70 | 67,80 | |||
| Hongkong Land Holdings Ltd. | 7,150EUR | 15.05. | -2,16 | -0,150 | 7,650 | 4,520 | 42,90 | |
| Hornbach Hld. & Co. KGaA | 78,10EUR | 18:00 | -0,13 | -0,10 | 108,40 | 74,70 | 324.896,00 | |
| Host Hotels & Resorts Inc. | 18,29EUR | 15.05. | +2,44 | +0,45 | 18,97 | 12,90 | 36,57 | |
| Hysan Development Co. Ltd. | 2,080EUR | 15:25 | -2,80 | -0,060 | 2,520 | 1,390 | ||
| InCity Immobilien AG | 0,3600EUR | 18:16 | +0,56 | +0,0020 | 0,5550 | 0,3460 | ||
| Intershop Holding AG | 182,80EUR | 17:42 | +0,22 | +0,40 | 192,00 | 142,80 | ||
| ITOCHU Corp. | 10,81EUR | 18:06 | -2,53 | -0,28 | 12,61 | 8,60 | 104.289,86 | |
| Kerry Properties Ltd. | 2,460EUR | 18:05 | -3,15 | -0,080 | 2,780 | 1,960 | ||
| Kilroy Realty Corp. | 30,20EUR | 15.05. | -0,68 | -0,20 | 38,00 | 23,60 | ||
| Kimco Realty Corp. | 19,90EUR | 15.05. | +1,52 | +0,30 | 20,60 | 17,00 | 19,90 | |
| Klépierre S.A. | 33,82EUR | 12:55 | +0,83 | +0,28 | 36,06 | 30,90 | 21.509,52 | |
| Land Securities Group PLC | 6,680EUR | 15.05. | +3,12 | +0,205 | 7,900 | 6,150 | 3.179,68 | |
| LEG Immobilien | 57,05EUR | 18:11 | +2,52 | +1,40 | 77,20 | 52,65 | 966.712,25 | |
| Lennar Corp. | 72,44EUR | 17:20 | +2,78 | +1,96 | 124,90 | 70,70 | 69.832,16 | |
| LTC Properties Inc. | 33,04EUR | 17:37 | +1,23 | +0,40 | 34,44 | 28,66 | 26.531,12 | |
| LXP Industrial Trust | 43,80EUR | 17:43 | +1,86 | +0,80 | 44,60 | 32,00 | ||
| Macerich Co., The | 18,20EUR | 15.05. | +1,09 | +0,20 | 19,00 | 13,14 | ||
| Mirvac Group | 1,070EUR | 15.05. | -2,88 | -0,030 | 1,460 | 1,020 | 360,59 | |
| Mitsubishi Estate Co. Ltd. | 21,40EUR | 15:54 | -5,36 | -1,20 | 29,00 | 15,30 | 7.062,00 | |
| Mitsui Fudosan Co. Ltd. | 8,200EUR | 16:46 | -2,99 | -0,250 | 11,600 | 7,650 | 19.770,20 | |
| Mobimo Holding AG | 376,50EUR | 10:31 | +1,87 | +7,00 | 444,50 | 336,00 | 19.201,50 | |
| MPC Münchmeyer Peters.Cap.AG | 5,380EUR | 13:56 | +2,29 | +0,120 | 5,980 | 4,420 | 86.370,52 | |
| NCC AB | 18,60EUR | 15.05. | -0,86 | -0,15 | ||||
| Nitto Boseki Co. Ltd. | 124,00EUR | 17:01 | -5,47 | -7,00 | 4.464,00 | |||
| Noratis AG | 0,1590EUR | 17:33 | -6,25 | -0,0100 | 1,4400 | 0,0600 | 3.978,02 | |
| NVR Inc. | 4.800,00EUR | 15.05. | +2,09 | +98,00 | 7.350,00 | 4.800,00 | 19.200,00 | |
| Patrizia | 7,710EUR | 18:17 | +0,80 | +0,060 | 8,870 | 6,640 | 58.218,21 | |
| Persimmon PLC | 12,22EUR | 16:44 | +0,29 | +0,04 | 17,90 | 11,75 | 45.348,42 | |
| Plazza N | 478,00EUR | 18:16 | +0,42 | +2,00 | 512,00 | 392,00 | ||
| ProLogis Inc. | 122,10EUR | 18:08 | +0,96 | +1,15 | 123,95 | 88,53 | 15.873,00 | |
| PSP Swiss Property AG | 161,00EUR | 16:00 | +1,77 | +2,80 | 184,90 | 140,90 | 2.093,00 | |
| Public Storage Operat. Company | 253,20EUR | 17:07 | +0,96 | +2,40 | 276,30 | 219,10 | 17.724,00 | |
| Pulte Group Inc. | 94,32EUR | 15.05. | +2,03 | +1,92 | 121,30 | 84,00 | 48.669,12 | |
| RCM Beteiligungs AG | 1,140EUR | 15:44 | +2,88 | +0,030 | 1,900 | 0,900 | 42,18 | |
| REA Group Ltd. | 99,50EUR | 15.05. | +1,51 | +1,50 | 145,00 | 90,00 | 298,50 | |
| Regency Centers Corp. | 66,50EUR | 15.05. | +1,54 | +1,00 | 69,00 | 57,50 | ||
| Sacyr S.A. | 4,578EUR | 17:31 | -0,04 | -0,002 | 4,920 | 3,414 | 7.457,56 | |
| Sainsbury PLC, J. | 3,556EUR | 15:13 | +3,36 | +0,116 | 4,202 | 3,200 | 41.537,64 | |
| Saul Centers | 28,20EUR | 18:14 | +2,92 | +0,80 | 30,80 | 23,20 | ||
| SEDLMAYR GRUND U.IMMOBILIEN AG | 1.280,00EUR | 17:36 | 1.650,00 | 1.180,00 | ||||
| Sekisui House Ltd. | 18,20EUR | 13:53 | -1,22 | -0,22 | 20,80 | 17,80 | 1.820,00 | |
| Simon Property Group Inc. | 172,10EUR | 15.05. | -0,12 | -0,20 | 176,95 | 133,80 | 23.405,60 | |
| Skandinaviska Enskilda Banken | 16,06EUR | 08:36 | +1,88 | +0,31 | 19,41 | 14,25 | 32,12 | |
| St. Joe Co. | 55,30EUR | 16:11 | +1,10 | +0,60 | 63,50 | 38,00 | 1.935,50 | |
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| Stockland | 2,460EUR | 15.05. | -3,31 | -0,080 | 3,740 | 2,440 | 6.452,58 | |
| Sumitomo Realty & Dev. Co.Ltd. | 26,40EUR | 15.05. | -6,14 | -1,40 | 29,20 | 15,40 | ||
| Sun Communities Inc. | 106,00EUR | 15.05. | +0,97 | +1,00 | 119,00 | 101,00 | 2.862,00 | |
| Sun Hung Kai Properties Ltd. | 15,10EUR | 16:00 | -3,87 | -0,60 | 16,10 | 9,15 | 1.132,50 | |
| Swiss Prime Site AG | 142,30EUR | 16:00 | +1,78 | +2,50 | 161,50 | 116,70 | 142,30 | |
| TAG Colonia-Immobilien AG | 5,200EUR | 08:16 | 6,700 | 5,000 | ||||
| TAG Immobilien | 14,60EUR | 17:44 | +2,89 | +0,41 | 16,80 | 12,03 | 463.331,00 | |
| The Hanover Insurance Group | 166,00EUR | 18:11 | -0,60 | -1,00 | 168,00 | 129,00 | ||
| TK Development Nam. DK 1 | 0,1180EUR | 15.05. | +15,25 | +0,0180 | 0,1690 | 0,1130 | ||
| TLG Immobilien | 11,40EUR | 08:16 | 16,40 | 10,00 | ||||
| Toll Brothers Inc. | 109,55EUR | 15.05. | +0,83 | +0,90 | 142,85 | 89,54 | 876,40 | |
| TTL Bet. Grund. | 0,1310EUR | 17:29 | 0,4000 | 0,0995 | 655,79 | |||
| UBM Development AG | 17,00EUR | 13:22 | +0,60 | +0,10 | 24,50 | 16,75 | 5.287,00 | |
| UDR Inc. | 32,04EUR | 15.05. | +1,04 | +0,33 | 37,59 | 28,68 | 3.204,00 | |
| Unibail-Rodamco | 95,90EUR | 16:24 | +1,57 | +1,48 | 106,70 | 77,30 | 37.209,20 | |
| Varia US Properties N | 14,55EUR | 17:39 | -2,02 | -0,30 | 23,60 | 13,30 |