120 Aktien der Branche
Immobilien
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Realty Trust | 18,30EUR | 09.04. | +1,74 | +0,30 | 19,20 | 15,90 | ||
| ACCENTRO RE | 80,00EUR | 08:08 | 162,20 | 0,05 | ||||
| Adler Grp. | 0,1730EUR | 17:19 | +0,30 | +0,0005 | 0,2900 | 0,1355 | 12.901,47 | |
| Agree Realty Corp. | 66,80EUR | 16:50 | +0,60 | +0,40 | 70,54 | 59,34 | 3.340,00 | |
| AGROB Immobilien AG | 34,80EUR | 07:25 | 46,00 | 33,00 | ||||
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | 3,240 | 1,860 | ||
| Alexandria Real Est. Equ. Inc. | 37,20EUR | 17:05 | -1,18 | -0,44 | 74,78 | 35,96 | 14.768,40 | |
| Allreal Holdings AG | 246,50EUR | 09:30 | -0,81 | -2,00 | 493,00 | |||
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| AMC Entertainment Holdings Inc | 1,145EUR | 17:50 | -1,40 | -0,016 | 3,623 | 0,813 | 160.559,92 | |
| Avalonbay Communities Inc. | 143,35EUR | 09:30 | +0,45 | +0,65 | 188,34 | 138,86 | 430,05 | |
| Barratt Redrow PLC | 3,100EUR | 14:20 | 5,656 | 2,900 | 3.912,20 | |||
| Block H. & R. Inc. | 25,99EUR | 15:46 | -2,51 | -0,66 | 56,00 | 23,40 | 519,80 | |
| BNP Paribas | 90,17EUR | 18:05 | -0,20 | -0,18 | 97,63 | 64,16 | 591.605,37 | |
| Branicks Grp. | 1,385EUR | 17:15 | +7,97 | +0,100 | 2,245 | 1,210 | 36.579,24 | |
| British Land Co. PLC, The | 4,372EUR | 17:09 | -1,15 | -0,050 | 5,060 | 3,702 | 3.344,58 | |
| BXP Inc. | 45,39EUR | 16:08 | +0,74 | +0,33 | 66,22 | 43,43 | 12.346,08 | |
| CA Immobilien Anlagen AG | 25,95EUR | 09.04. | -0,39 | -0,10 | 26,42 | 22,00 | 51,90 | |
| Camden Property Trust | 86,50EUR | 16:10 | +0,58 | +0,50 | 107,00 | 84,00 | 4.498,00 | |
| China Ov.Land & Inv. Ltd. | 1,338EUR | 08:00 | +1,59 | +0,020 | 1,676 | 1,271 | 10,70 | |
| China Resources Beer(Hldgs)Co. | 2,886EUR | 09.04. | -1,04 | -0,030 | 3,500 | 2,560 | ||
| CITIC Ltd. | 1,350EUR | 16:09 | +1,05 | +0,014 | 1,442 | 0,986 | 668,25 | |
| City Developments Ltd. | 5,600EUR | 09.04. | -1,77 | -0,100 | 6,600 | 3,040 | 4.530,40 | |
| Cofinimmo S.A. | 85,50EUR | 09.04. | +0,70 | +0,60 | 94,50 | 58,55 | ||
| Commerce Bancshares | 43,60EUR | 09.04. | -0,92 | -0,40 | 58,50 | 40,80 | ||
| CPI Europe AG | 15,68EUR | 17:38 | -0,38 | -0,06 | 19,65 | 14,70 | 3.998,40 | |
| CPI Property Gr. | 0,7100EUR | 17:35 | 0,8800 | 0,0005 | ||||
| Cresud S.A. Com.Ind.Fin.yAgro. | 10,40EUR | 17:12 | +0,98 | +0,10 | 11,70 | 7,15 | 4.846,40 | |
| D.R. Horton Inc. | 121,90EUR | 16:05 | -1,76 | -2,15 | 156,98 | 97,00 | 6.948,30 | |
| DEMIRE Dt.Mittelst.R.Est.AG | 0,4520EUR | 17:10 | +2,73 | +0,0120 | 0,7750 | 0,3520 | 1.751,95 | |
| Derwent London PLC | 18,00EUR | 17:36 | +1,12 | +0,20 | 24,60 | 16,30 | ||
| Dt. Bank | 27,67EUR | 18:05 | -0,68 | -0,19 | 34,21 | 18,92 | 10.563.105,51 | |
| Dt. Euroshop | 19,58EUR | 16:14 | +1,03 | +0,20 | 23,75 | 17,42 | 72.250,20 | |
| Dt. Wohnen | 20,35EUR | 17:29 | +0,25 | +0,05 | 24,60 | 18,40 | 270.553,25 | |
| Digital Realty Trust Inc. | 161,00EUR | 17:35 | +0,06 | +0,10 | 162,35 | 124,00 | 48.622,00 | |
| Dowa Holdings Inc. | 52,50EUR | 17:56 | -1,90 | -1,00 | 68,00 | 24,80 | 7.822,50 | |
| Dt. Grundstücks. | 5,150EUR | 17:35 | -0,96 | -0,050 | 8,600 | 3,000 | 386,25 | |
| Elme Communities | 1,710EUR | 18:05 | +0,59 | +0,010 | 15,600 | 1,300 | ||
| Equity Lifestyle Propert. Inc. | 54,50EUR | 09.04. | +0,93 | +0,50 | 59,00 | 50,50 | ||
| Equity Residential | 52,18EUR | 15:06 | +0,39 | +0,20 | 64,00 | 50,00 | 3.861,32 | |
| Extra Space Storage Inc. | 118,10EUR | 09:31 | +0,55 | +0,65 | 137,30 | 108,90 | 118,10 | |
| Fair Value REIT-AG | 2,860EUR | 17:28 | 4,000 | 2,080 | ||||
| First Financial Bancorp | 24,80EUR | 18:00 | -1,59 | -0,40 | 26,80 | 14,70 | ||
| First Industrial Realty Trust | 52,50EUR | 09.04. | +0,98 | +0,50 | 53,50 | 40,20 | ||
| Fleetwood Corp Ltd Ord | 0,9500EUR | 08:03 | +1,04 | +0,0100 | 1,8200 | 0,9250 | ||
| Fonciere Lyonnaise | 66,60EUR | 07.10.2025 | -0,30 | -0,20 | ||||
| Furukawa Co. Ltd. | 24,80EUR | 17:25 | -0,80 | -0,20 | 37,60 | 11,20 | ||
| GAG Immobilien AG | 49,00EUR | 08:17 | 60,00 | 44,00 | ||||
| Gateway RE AG | 0,4000EUR | 14:21 | -5,35 | -0,0190 | 0,9980 | 0,2300 | 0,80 | |
| Gecina S.A. | 70,40EUR | 16:45 | -0,99 | -0,70 | 97,75 | 65,10 | 30.483,20 | |
| Gladstone Commercial Corp. | 10,40EUR | 17:10 | +0,49 | +0,05 | 13,12 | 8,78 | 9.796,80 | |
| Guoco Grp Ltd DL-,50 | 7,550EUR | 07:30 | 8,850 | 6,400 | ||||
| HAEMATO AG | 11,50EUR | 09:00 | -0,86 | -0,10 | 14,20 | 8,10 | ||
| Hamborner Reit | 4,735EUR | 17:44 | +0,54 | +0,025 | 6,680 | 4,270 | 309.223,91 | |
| Hang Lung GR | 1,760EUR | 14:53 | +4,76 | +0,080 | 1,840 | 1,120 | ||
| Hang Lung Properties Ltd. | 0,9784EUR | 09:30 | +1,48 | +0,0142 | 1,1400 | 0,6650 | 205,46 | |
| Henderson Inv. | 0,0180EUR | 15:16 | 0,0255 | 0,0005 | ||||
| Henderson Land Devmt Co. Ltd. | 3,297EUR | 09:30 | -0,24 | -0,008 | 3,840 | 2,320 | 3,30 | |
| Highwoods Properties Inc. | 18,80EUR | 14:46 | +2,70 | +0,50 | 27,80 | 17,70 | 545,20 | |
| Hongkong Land Holdings Ltd. | 7,100EUR | 09.04. | -2,88 | -0,200 | 7,650 | 3,560 | 99,40 | |
| Hornbach Hld. & Co. KGaA | 83,10EUR | 17:26 | +1,22 | +1,00 | 108,40 | 74,70 | 230.353,20 | |
| Host Hotels & Resorts Inc. | 16,90EUR | 12:34 | +1,26 | +0,21 | 17,30 | 11,90 | 6.759,20 | |
| Hysan Development Co. Ltd. | 2,140EUR | 15:25 | +0,94 | +0,020 | 2,520 | 1,280 | ||
| InCity Immobilien AG | 0,3600EUR | 16:46 | 0,6500 | 0,3500 | ||||
| Intershop Holding AG | 181,80EUR | 17:34 | +1,22 | +2,20 | 192,00 | 125,80 | 2.363,40 | |
| ITOCHU Corp. | 11,00EUR | 17:47 | -1,48 | -0,17 | 12,61 | 7,93 | 154.831,59 | |
| Kerry Properties Ltd. | 2,440EUR | 17:38 | +1,67 | +0,040 | 2,780 | 1,870 | ||
| Kilroy Realty Corp. | 23,80EUR | 10:57 | +1,69 | +0,40 | 38,00 | 23,60 | 47,60 | |
| Kimco Realty Corp. | 19,50EUR | 09.04. | +0,51 | +0,10 | 20,40 | 17,00 | ||
| Klépierre S.A. | 34,76EUR | 16:45 | -0,80 | -0,28 | 36,06 | 29,04 | 5.874,44 | |
| Land Securities Group PLC | 6,750EUR | 17:51 | -1,04 | -0,070 | 7,900 | 6,150 | 1.863,00 | |
| LEG Immobilien | 59,80EUR | 18:01 | +0,25 | +0,15 | 78,45 | 52,65 | 537.422,60 | |
| Lennar Corp. | 76,62EUR | 12:14 | -2,06 | -1,56 | 124,90 | 72,01 | 7.815,24 | |
| LTC Properties Inc. | 33,84EUR | 17:58 | +0,53 | +0,18 | 34,44 | 28,66 | 32.757,12 | |
| LXP Industrial Trust | 42,20EUR | 17:57 | +0,48 | +0,20 | 44,20 | 30,00 | ||
| Macerich Co., The | 18,00EUR | 17:13 | +0,56 | +0,10 | 18,00 | 12,47 | 3.006,00 | |
| Mirvac Group | 1,020EUR | 17:51 | -0,97 | -0,010 | 1,460 | 1,020 | 3.140,58 | |
| Mitsubishi Estate Co. Ltd. | 25,40EUR | 09.04. | -1,61 | -0,40 | 29,00 | 14,10 | 635,00 | |
| Mitsui Fudosan Co. Ltd. | 9,350EUR | 11:15 | +1,64 | +0,150 | 11,600 | 7,650 | 4.936,80 | |
| Mobimo Holding AG | 415,50EUR | 09:30 | -0,61 | -2,50 | 415,50 | |||
| MPC Münchmeyer Peters.Cap.AG | 5,180EUR | 17:40 | +2,44 | +0,120 | 5,980 | 4,210 | 43.232,28 | |
| NCC AB | 19,02EUR | 09.04. | +2,48 | +0,50 | ||||
| Nitto Boseki Co. Ltd. | 150,00EUR | 12:35 | +6,57 | +9,00 | 14.550,00 | |||
| Noratis AG | 0,3040EUR | 16:29 | 1,4400 | 0,0600 | 1.580,80 | |||
| NVR Inc. | 5.770,00EUR | 09:30 | -0,97 | -55,00 | 7.350,00 | 5.550,00 | 5.770,00 | |
| Patrizia | 7,140EUR | 17:29 | +0,99 | +0,070 | 8,870 | 6,640 | 77.533,26 | |
| Persimmon PLC | 13,39EUR | 16:20 | +0,19 | +0,03 | 17,90 | 11,90 | 6.708,39 | |
| Plazza N | 482,00EUR | 18:07 | -0,21 | -1,00 | 512,00 | 370,95 | ||
| ProLogis Inc. | 117,50EUR | 09:31 | -0,34 | -0,40 | 122,60 | 82,37 | 117,50 | |
| PSP Swiss Property AG | 169,60EUR | 14:29 | -0,64 | -1,10 | 678,40 | |||
| Public Storage Operat. Company | 251,40EUR | 12:12 | -0,04 | -0,10 | 281,60 | 219,10 | 754,20 | |
| Pulte Group Inc. | 104,35EUR | 15:32 | -1,49 | -1,55 | 121,30 | 79,80 | 1.565,25 | |
| RCM Beteiligungs AG | 1,010EUR | 15:55 | -1,96 | -0,020 | 1,900 | 0,900 | 338,35 | |
| REA Group Ltd. | 96,00EUR | 11:51 | -1,04 | -1,00 | 145,00 | 90,00 | 768,00 | |
| Regency Centers Corp. | 66,00EUR | 09.04. | 68,50 | 57,50 | ||||
| Sacyr S.A. | 4,674EUR | 17:06 | 4,734 | 2,888 | 22.023,89 | |||
| Sainsbury PLC, J. | 4,046EUR | 09:30 | -1,28 | -0,052 | 4,202 | 2,728 | 4,05 | |
| Saul Centers | 28,60EUR | 17:25 | +0,70 | +0,20 | 30,80 | 23,20 | ||
| SEDLMAYR GRUND U.IMMOBILIEN AG | 1.270,00EUR | 17:53 | +0,79 | +10,00 | 1.650,00 | 1.120,00 | ||
| Sekisui House Ltd. | 19,18EUR | 09:30 | -0,75 | -0,15 | 20,80 | 17,80 | 997,10 | |
| Simon Property Group Inc. | 169,00EUR | 14:09 | +0,35 | +0,60 | 175,00 | 125,95 | 507,00 | |
| Skandinaviska Enskilda Banken | 16,74EUR | 15:53 | +0,91 | +0,15 | 19,41 | 12,15 | 227.278,98 | |
| St. Joe Co. | 57,40EUR | 09:30 | +0,26 | +0,15 | 63,50 | 35,60 | 57,40 | |
| STINAG Stuttgart Invest AG | 14,70EUR | 09.04. | +0,68 | +0,10 | 16,30 | 11,80 | ||
| Stockland | 2,460EUR | 09:30 | +0,82 | +0,020 | 3,740 | 2,460 | 4,92 | |
| Sumitomo Realty & Dev. Co.Ltd. | 26,60EUR | 09.04. | -3,03 | -0,80 | 29,20 | 15,40 | 5.506,20 | |
| Sun Communities Inc. | 109,00EUR | 09:30 | +0,92 | +1,00 | 119,00 | 101,00 | 109,00 | |
| Sun Hung Kai Properties Ltd. | 15,00EUR | 16:13 | 15,90 | 7,80 | 60,00 | |||
| Swiss Prime Site AG | 146,50EUR | 14:23 | -0,61 | -0,90 | 10.548,00 | |||
| TAG Colonia-Immobilien AG | 5,600EUR | 08:17 | 6,700 | 5,000 | ||||
| TAG Immobilien | 14,83EUR | 16:42 | +1,58 | +0,23 | 16,80 | 12,03 | 886.819,17 | |
| The Hanover Insurance Group | 148,00EUR | 18:05 | -1,33 | -2,00 | 160,00 | 129,00 | ||
| TK Development Nam. DK 1 | 0,1210EUR | 08:18 | +0,83 | +0,0010 | 0,1730 | 0,1130 | ||
| TLG Immobilien | 11,80EUR | 08:17 | 16,40 | 10,50 | ||||
| Toll Brothers Inc. | 119,05EUR | 09:31 | -0,84 | -1,00 | 142,85 | 80,30 | 119,05 | |
| TTL Bet. Grund. | 0,1490EUR | 17:32 | -3,62 | -0,0050 | 0,4000 | 0,1000 | 843,64 | |
| UBM Development AG | 17,55EUR | 14:50 | -0,57 | -0,10 | 24,50 | 17,15 | 1.544,40 | |
| UDR Inc. | 30,04EUR | 18:01 | +0,88 | +0,26 | 38,10 | 28,68 | 2.162,88 | |
| Unibail-Rodamco | 102,65EUR | 16:08 | -0,49 | -0,50 | 106,45 | 63,78 | 5.851,05 | |
| Varia US Properties N | 15,35EUR | 17:34 | -5,25 | -0,85 | 23,60 | 15,35 |