Goyax Logo

120 Aktien der Branche

Immobilien

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
360 Capital Group Stp.Sec0,1330EUR03.12.+8,57+0,03000,37520,1327
Acadia Realty Trust16,90EUR03.12.-0,60-0,1024,4015,903.380,00
ACCENTRO RE50,00EUR03.12.+127,27+28,00150,000,0055.100,00
Adler Grp.0,2060EUR03.12.0,37450,17827.652,90
Agree Realty Corp.63,74EUR03.12.+0,06+0,0471,9259,7214.341,50
AGROB Immobilien AG37,60EUR03.12.
Aiful Corp.2,760EUR03.12.2,9201,780
Alexandria Real Est. Equ. Inc.41,53EUR03.12.-10,41-4,80104,1540,77409.942,63
Allreal Holdings AG215,00EUR03.12.217,00169,60
alstria office5,760EUR03.06.-0,35-0,020
AMC Entertainment Holdings Inc1,949EUR03.12.-1,22-0,0245,2551,77772.418,26
Avalonbay Communities Inc.155,98EUR03.12.-0,03-0,04222,75149,00
Barratt Redrow PLC4,309EUR03.12.-1,38-0,0605,6564,0688.618,00
Block H. & R. Inc.36,60EUR03.12.+1,67+0,6056,0036,00
BNP Paribas74,72EUR03.12.-0,05-0,0484,6755,46649.765,12
Branicks Grp.1,850EUR03.12.-0,76-0,0142,5451,53864.444,75
British Land Co. PLC, The4,810EUR03.12.4,9263,70210.702,25
BXP Inc.61,60EUR03.12.-1,20-0,7478,7249,41
CA Immobilien Anlagen AG24,18EUR03.12.+0,42+0,1024,9620,74
Camden Property Trust90,00EUR03.12.-1,64-1,50121,0084,50
China Ov.Land & Inv. Ltd.1,418EUR03.12.-1,77-0,0261,8401,401269,42
China Resources Beer(Hldgs)Co.3,020EUR03.12.-2,63-0,0803,6402,620440,92
CITIC Ltd.1,387EUR03.12.-0,63-0,0091,4420,9428.706,20
City Developments Ltd.4,780EUR03.12.+0,84+0,0404,9802,900
Cofinimmo S.A.77,90EUR03.12.-0,19-0,1579,4551,75
Commerce Bancshares44,80EUR03.12.+3,24+1,40
CPI Europe AG14,97EUR03.12.-1,44-0,2219,6514,7228.188,51
CPI Property Gr.0,6850EUR07:010,88000,0005
Cresud S.A. Com.Ind.Fin.yAgro.9,600EUR03.12.+3,13+0,30013,6007,15013.852,80
D.R. Horton Inc.141,00EUR03.12.+3,77+5,12159,4497,0019.176,00
DEMIRE Dt.Mittelst.R.Est.AG0,4200EUR03.12.+1,00+0,00400,88000,3700
Derwent London PLC18,60EUR07:0025,0017,70
Dt. Bank30,89EUR03.12.-0,85-0,2733,5615,945.367.133,53
Dt. Euroshop18,68EUR03.12.+0,99+0,1823,7516,52137.671,60
Dt. Wohnen21,00EUR03.12.-0,71-0,1525,4018,96130.851,00
Digital Realty Trust Inc.136,18EUR03.12.+1,68+2,26183,80117,8634.453,54
Dowa Holdings Inc.32,80EUR03.12.+0,61+0,2034,0024,80
Dt. Grundstücks.5,900EUR03.12.8,8503,000
Elme Communities14,60EUR03.12.19,405,60
Equity Lifestyle Propert. Inc.54,50EUR03.12.-0,93-0,5067,0050,50
Equity Residential52,50EUR03.12.71,5050,50
Extra Space Storage Inc.114,50EUR03.12.-0,62-0,70157,75111,1511.450,00
Fair Value REIT-AG3,500EUR03.12.
First Financial Bancorp21,60EUR07:0028,6014,70
First Industrial Realty Trust48,40EUR03.12.-0,84-0,4054,5039,20
Fleetwood Corp Ltd Ord1,450EUR03.12.+4,29+0,0601,8201,010
Fonciere Lyonnaise66,60EUR07.10.-0,30-0,20
Furukawa Co. Ltd.21,20EUR03.12.23,009,05
GAG Immobilien AG50,50EUR03.12.+0,99+0,5060,0044,00
Gateway RE AG0,4900EUR03.12.2,00000,1500
Gecina S.A.79,25EUR03.12.-0,50-0,4097,7577,102.219,00
Gladstone Commercial Corp.9,270EUR03.12.+0,65+0,06016,7309,0403.847,05
Guoco Grp Ltd DL-,507,950EUR03.12.+0,63+0,0508,8506,400
HAEMATO AG8,500EUR03.12.-1,16-0,10014,2008,200
Hamborner Reit4,575EUR03.12.6,6804,270355.893,83
Hang Lung GR1,680EUR03.12.-2,33-0,0401,8101,110
Hang Lung Properties Ltd.0,9600EUR03.12.+2,13+0,02001,06000,66507.200,00
Henderson Inv.0,0140EUR03.12.-3,85-0,00050,03100,0010
Henderson Land Devmt Co. Ltd.3,240EUR03.12.-2,44-0,0803,4402,3203,24
Highwoods Properties Inc.23,40EUR03.12.-1,71-0,4030,4022,40
Hongkong Land Holdings Ltd.5,650EUR03.12.5,8003,560
Hornbach Hld. & Co. KGaA89,20EUR03.12.+0,46+0,40108,4069,6022.210,80
Host Hotels & Resorts Inc.15,30EUR03.12.+0,67+0,1018,2011,20
Hysan Development Co. Ltd.1,920EUR03.12.-2,04-0,0402,0201,280
InCity Immobilien AG0,3500EUR03.12.0,70000,2400
Intershop Holding AG172,00EUR07:02+0,23+0,40175,00125,80
ITOCHU Corp.50,38EUR03.12.-0,59-0,3054,4036,1135.266,00
Kerry Properties Ltd.2,240EUR03.12.-1,75-0,0402,4001,720
Kilroy Realty Corp.37,00EUR03.12.-2,78-1,0040,4025,00
Kimco Realty Corp.17,40EUR03.12.24,0016,304.959,00
Klépierre S.A.33,60EUR03.12.+0,06+0,0235,4627,34134,40
Land Securities Group PLC7,000EUR03.12.+1,44+0,1007,6505,8504.970,00
LEG Immobilien64,35EUR03.12.-1,00-0,6588,2862,45290.862,00
Lennar Corp.113,58EUR03.12.+2,29+2,54167,0488,958.404,92
LTC Properties Inc.30,62EUR03.12.-1,11-0,3436,7628,8057.565,60
LXP Industrial Trust40,89EUR07:00+0,12+0,0544,5030,00
Macerich Co., The14,79EUR03.12.+1,58+0,2320,8111,43
Mirvac Group1,190EUR03.12.+0,87+0,0101,4601,11932,13
Mitsubishi Estate Co. Ltd.20,00EUR03.12.+0,51+0,1020,4013,00
Mitsui Fudosan Co. Ltd.9,900EUR03.12.+1,57+0,15010,4007,150
Mobimo Holding AG384,50EUR07:00+0,13+0,50387,50298,50
MPC Münchmeyer Peters.Cap.AG4,980EUR03.12.-1,02-0,0506,5004,2102.679,24
NCC AB19,70EUR07:00+0,15+0,0326,4413,07
Nitto Boseki Co. Ltd.65,00EUR03.12.-2,26-1,5085,0017,70
Noratis AG0,2920EUR03.12.+2,84+0,00801,88000,1200313,90
NVR Inc.6.500,00EUR03.12.+0,78+50,008.700,005.950,00
Patrizia7,520EUR03.12.-1,60-0,1208,5106,15093.202,88
Persimmon PLC15,19EUR03.12.+1,12+0,1716,8211,901.518,50
Plazza N431,00EUR03.12.433,00342,952.586,00
ProLogis Inc.111,00EUR03.12.-0,15-0,16119,7077,137.659,00
PSP Swiss Property AG151,70EUR03.12.-0,07-0,10162,00132,70
Public Storage Operat. Company232,60EUR03.12.+1,54+3,60323,10228,40
Pulte Group Inc.111,52EUR03.12.+2,66+2,88128,5679,801.338,24
RCM Beteiligungs AG1,200EUR03.12.1,4301,060240,00
REA Group Ltd.112,00EUR03.12.
Regency Centers Corp.61,50EUR03.12.-0,83-0,5073,0058,00
S IMMO AG22,40EUR05.12.2024-0,45-0,10
Sacyr S.A.3,848EUR03.12.+0,89+0,0343,9982,70830.822,48
Sainsbury PLC, J.3,620EUR03.12.4,1002,62041.872,54
Saul Centers25,60EUR03.12.-0,78-0,2038,8023,20
SEDLMAYR GRUND U.IMMOBILIEN AG1.270,00EUR03.12.+0,79+10,00
Sekisui House Ltd.19,30EUR03.12.-1,60-0,3023,6017,80
Simon Property Group Inc.157,70EUR03.12.-0,29-0,45181,45123,601.892,40
Skandinaviska Enskilda Banken17,25EUR03.12.-0,26-0,0517,3811,45103,47
St. Joe Co.52,50EUR03.12.52,5035,607.875,00
STINAG Stuttgart Invest AG14,80EUR03.12.-1,34-0,2016,3011,8027.616,80
Stockland3,280EUR03.12.+1,22+0,0403,7402,609
Sumitomo Realty & Dev. Co.Ltd.39,40EUR03.12.+0,50+0,2041,2027,40
Sun Communities Inc.110,00EUR03.12.132,00101,00
Sun Hung Kai Properties Ltd.10,70EUR03.12.-2,73-0,3011,607,6512.775,80
Swiss Prime Site AG127,20EUR03.12.+0,32+0,40131,40101,90
TAG Colonia-Immobilien AG5,850EUR03.12.7,0505,000
TAG Immobilien14,09EUR03.12.-1,47-0,2116,1411,55212.660,37
The Hanover Insurance Group152,00EUR07:00165,00117,00
TK Development Nam. DK 10,1190EUR03.12.-3,36-0,00400,18100,1150
TLG Immobilien13,80EUR03.12.16,4012,80
Toll Brothers Inc.122,15EUR03.12.+2,31+2,75155,9079,8815.879,50
TTL Bet. Grund.0,1810EUR03.12.0,47400,17302.220,15
UBM Development AG23,20EUR03.12.+2,19+0,5024,5015,006.658,40
UDR Inc.31,14EUR03.12.-1,80-0,5644,0528,68