Goyax Logo

120 Aktien der Branche

Immobilien

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acadia Realty Trust18,30EUR10.02.22,4015,90
ACCENTRO RE80,00EUR10.02.162,200,0005
Adler Grp.0,1855EUR10:30+0,27+0,00050,33900,17504.192,30
Agree Realty Corp.64,02EUR09:30-0,06-0,0471,9259,34960,30
AGROB Immobilien AG35,60EUR07:2546,4033,00
Aiful Corp.3,000EUR10:42+1,35+0,0403,2401,780
Alexandria Real Est. Equ. Inc.47,76EUR11:14+0,13+0,0699,5038,033.152,16
Allreal Holdings AG246,50EUR09:30-1,39-3,50739,50
alstria office5,760EUR03.06.2025-0,35-0,020
AMC Entertainment Holdings Inc1,129EUR10:57+0,29+0,0033,6231,1134.684,82
Avalonbay Communities Inc.148,44EUR09:30-0,34-0,50217,30143,82148,44
Barratt Redrow PLC4,231EUR11:22-5,37-0,2405,6564,0184.247,92
Block H. & R. Inc.27,20EUR09:3056,0027,2027,20
BNP Paribas92,62EUR12:05-0,35-0,3395,4560,00498.758,70
Branicks Grp.1,940EUR11:42+0,83+0,0162,5001,53882.399,56
British Land Co. PLC, The4,784EUR10:31-0,08-0,0045,0603,7022.468,54
BXP Inc.54,24EUR10.02.-0,36-0,2069,0849,41
CA Immobilien Anlagen AG25,78EUR10.02.+2,06+0,5225,7820,742.835,80
Camden Property Trust91,50EUR09:31-1,08-1,00121,0084,5091,50
China Ov.Land & Inv. Ltd.1,560EUR10.02.+1,73+0,0271,8401,300168,43
China Resources Beer(Hldgs)Co.2,880EUR10.02.3,6402,6203.216,96
CITIC Ltd.1,351EUR09:30-1,17-0,0161,4420,9421,35
City Developments Ltd.6,550EUR10.02.6,5502,900
Cofinimmo S.A.89,90EUR11:10+0,96+0,8589,9053,45539,40
Commerce Bancshares46,80EUR10.02.65,0044,00
CPI Europe AG15,90EUR10.02.-0,38-0,0619,6514,8116.806,30
CPI Property Gr.0,7200EUR11:18+2,13+0,01500,88000,0005
Cresud S.A. Com.Ind.Fin.yAgro.10,70EUR10:07-0,93-0,1011,707,15395,90
D.R. Horton Inc.137,06EUR10:55-0,10-0,14156,9897,00274,12
DEMIRE Dt.Mittelst.R.Est.AG0,4900EUR09:10+5,56+0,02400,88000,35202.205,00
Derwent London PLC21,40EUR12:11+3,88+0,8024,6017,60
Dt. Bank31,06EUR12:11-1,71-0,5434,2116,806.337.176,47
Dt. Euroshop20,15EUR11:57+2,03+0,4023,7516,52169.703,30
Dt. Wohnen22,35EUR12:02+3,49+0,7524,6018,96165.322,95
Digital Realty Trust Inc.143,98EUR09:30+0,22+0,32163,74117,86287,96
Dowa Holdings Inc.52,00EUR10.02.+0,98+0,5053,5024,808.840,00
Dt. Grundstücks.5,900EUR09:08+0,85+0,0508,6003,000
Elme Communities1,790EUR12:00-1,65-0,03019,4001,490
Equity Lifestyle Propert. Inc.55,00EUR10.02.-0,91-0,5065,0050,50
Equity Residential55,00EUR09:3071,5050,5055,00
Extra Space Storage Inc.118,05EUR09:31+0,21+0,25155,10108,90118,05
Fair Value REIT-AG3,080EUR08:56+0,65+0,0204,0602,080
First Financial Bancorp25,40EUR12:09+0,79+0,2027,6014,70
First Industrial Realty Trust49,60EUR10.02.54,5039,20
Fleetwood Corp Ltd Ord1,480EUR08:00+1,37+0,0201,8201,100
Fonciere Lyonnaise66,60EUR07.10.2025-0,30-0,20
Furukawa Co. Ltd.34,00EUR08:18-3,41-1,2037,6010,30
GAG Immobilien AG49,40EUR08:1660,0044,00
Gateway RE AG0,3780EUR12:03-5,76-0,01900,99800,15009,07
Gecina S.A.78,30EUR11:52-1,38-1,1097,7576,4527.953,10
Gladstone Commercial Corp.9,840EUR11:21+0,36+0,03515,8408,780954,48
Guoco Grp Ltd DL-,507,900EUR09:10+1,94+0,1508,8506,400
HAEMATO AG10,10EUR11:47+1,00+0,1014,208,10
Hamborner Reit4,880EUR12:02+0,52+0,0256,6804,270145.799,76
Hang Lung GR1,760EUR11:08-0,57-0,0101,8101,110
Hang Lung Properties Ltd.1,000EUR09:30-1,96-0,0201,0700,6651,00
Henderson Inv.0,0200EUR11:46+3.900,00+0,01950,02550,0005
Henderson Land Devmt Co. Ltd.3,560EUR10.02.3,5602,320534,00
Highwoods Properties Inc.21,60EUR10:53-0,93-0,2028,2021,606.847,20
Hongkong Land Holdings Ltd.6,850EUR10.02.+2,11+0,1507,3003,560
Hornbach Hld. & Co. KGaA83,00EUR11:32-0,12-0,10108,4073,0058.100,00
Host Hotels & Resorts Inc.16,70EUR09:3016,7011,2016,70
Hysan Development Co. Ltd.2,380EUR11:58-0,83-0,0202,4601,280
InCity Immobilien AG0,4200EUR08:450,68500,2400
Intershop Holding AG184,20EUR12:09+0,22+0,40186,40125,80
ITOCHU Corp.11,91EUR12:06+0,93+0,1112,057,22150.276,82
Kerry Properties Ltd.2,640EUR12:012,7201,780
Kilroy Realty Corp.28,40EUR10.02.38,0025,008.860,80
Kimco Realty Corp.18,20EUR10.02.-0,54-0,1021,4016,30
Klépierre S.A.32,92EUR11:39+1,29+0,4235,4627,9032,92
Land Securities Group PLC7,600EUR10.02.7,7505,8501.140,00
LEG Immobilien67,00EUR12:08+5,76+3,6581,6058,801.324.456,00
Lennar Corp.95,24EUR10.02.+0,56+0,56124,9086,004.285,80
LTC Properties Inc.31,74EUR11:17-1,32-0,4234,4028,6645.039,06
LXP Industrial Trust42,40EUR09:4344,5030,00
Macerich Co., The15,90EUR10.02.+0,06+0,0119,9611,4331.790,00
Mirvac Group1,170EUR10.02.+0,88+0,0101,4601,030
Mitsubishi Estate Co. Ltd.28,00EUR11:53+2,22+0,6028,0013,703.360,00
Mitsui Fudosan Co. Ltd.11,40EUR10.02.+0,89+0,1011,407,6541.655,60
Mobimo Holding AG421,00EUR10.02.-0,47-2,00
MPC Münchmeyer Peters.Cap.AG5,000EUR11:06+0,20+0,0105,9804,21036.805,00
NCC AB20,98EUR10.02.+0,10+0,021.049,00
Nitto Boseki Co. Ltd.105,00EUR10.02.+0,97+1,0036.015,00
Noratis AG0,2840EUR09:29+6,56+0,01601,53000,12001.176,90
NVR Inc.6.550,00EUR10.02.+0,75+50,007.350,005.950,006.550,00
Patrizia8,230EUR11:44+0,62+0,0508,8706,15024.912,21
Persimmon PLC16,53EUR10:59-0,21-0,0417,2011,901.653,00
Plazza N474,00EUR12:10-0,84-4,00480,00362,00
ProLogis Inc.118,48EUR11:20+0,02+0,02119,7077,132.725,04
PSP Swiss Property AG172,40EUR09:35+0,40+0,70172,40
Public Storage Operat. Company245,10EUR09:30-0,04-0,10301,00219,10245,10
Pulte Group Inc.115,18EUR09:31+0,09+0,10121,1679,80115,18
RCM Beteiligungs AG1,190EUR10.02.+4,35+0,0501,4301,170
REA Group Ltd.102,00EUR09:30167,0099,00102,00
Regency Centers Corp.64,50EUR09:3073,0057,5064,50
Sacyr S.A.4,348EUR11:52-0,14-0,0064,4242,70830.792,54
Sainsbury PLC, J.3,920EUR08:43+2,05+0,0804,1002,620101,92
Saul Centers28,80EUR12:0736,2023,20
SEDLMAYR GRUND U.IMMOBILIEN AG1.330,00EUR09:01-0,75-10,001.650,001.060,00
Sekisui House Ltd.19,80EUR10.02.+1,00+0,2022,2017,803.267,00
Simon Property Group Inc.164,40EUR10:46-0,12-0,20181,45123,6011.014,80
Skandinaviska Enskilda Banken18,45EUR09:11+0,41+0,0819,4111,455.625,73
St. Joe Co.59,00EUR10:2459,0035,60649,00
STINAG Stuttgart Invest AG15,00EUR12:0816,3011,8016.725,00
Stockland3,120EUR10.02.3,7402,609
Sumitomo Realty & Dev. Co.Ltd.28,40EUR11:53+0,72+0,2028,4015,40568,00
Sun Communities Inc.105,00EUR10.02.132,00101,00
Sun Hung Kai Properties Ltd.14,00EUR09:5614,607,6511.956,00
Swiss Prime Site AG149,40EUR10:39+0,20+0,3011.653,20
TAG Colonia-Immobilien AG5,400EUR08:166,7005,000
TAG Immobilien15,56EUR12:03+4,22+0,6316,1411,55490.684,60
The Hanover Insurance Group144,00EUR10:36+1,41+2,00165,00117,00
TK Development Nam. DK 10,1540EUR08:05+6,20+0,00800,19200,1520
TLG Immobilien12,40EUR09:4716,4012,00446,40
Toll Brothers Inc.135,00EUR09:35-0,15-0,20135,1079,88270,00
TTL Bet. Grund.0,1790EUR08:16+5,30+0,00800,41800,10004.224,40
UBM Development AG19,85EUR10:23+1,03+0,2024,5018,0011.393,90
UDR Inc.31,37EUR10.02.-0,24-0,0844,0528,68
Unibail-Rodamco96,76EUR11:40+1,17+1,1297,0462,062.515,76
Varia US Properties N21,70EUR09:02+0,93+0,2031,3916,40