120 Aktien der Branche
Immobilien
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Realty Trust | 18,00EUR | 22:25 | 19,20 | 16,60 | ||||
| ACCENTRO RE | 32,20EUR | 22:46 | -4,17 | -1,40 | 80,50 | 0,05 | ||
| Adler Grp. | 0,1115EUR | 21:41 | +5,71 | +0,0060 | 0,2330 | 0,1050 | 21.265,28 | |
| Agree Realty Corp. | 62,80EUR | 19:05 | 71,60 | 59,34 | 7.850,00 | |||
| AGROB Immobilien AG | 3,500EUR | 08:25 | +3,90 | +0,100 | 5,686 | 1,314 | 1.001,00 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Alexandria Real Est. Equ. Inc. | 45,70EUR | 18:24 | +2,19 | +0,97 | 74,78 | 33,69 | 3.701,70 | |
| Allreal Holdings AG | 212,00EUR | 22:25 | -0,72 | -1,50 | 261,50 | 190,60 | ||
| AMC Entertainment Holdings Inc | 2,290EUR | 21:59 | +2,35 | +0,052 | 2,694 | 0,813 | 127.085,84 | |
| Avalonbay Communities Inc. | 158,05EUR | 17.08. | ||||||
| Barratt Redrow PLC | 3,640EUR | 22:25 | -2,20 | -0,080 | 4,755 | 2,720 | ||
| Block H. & R. Inc. | 44,99EUR | 22:25 | +0,09 | +0,04 | 50,00 | 23,40 | ||
| BNP Paribas | 102,42EUR | 20:54 | +0,20 | +0,20 | 113,98 | 65,01 | 621.074,88 | |
| Branicks Grp. | 0,6300EUR | 20:49 | +1,31 | +0,0080 | 2,1550 | 0,5500 | 53.255,79 | |
| British Land Co. PLC, The | 4,940EUR | 22:25 | -1,32 | -0,064 | 5,325 | 3,736 | ||
| BXP Inc. | 58,00EUR | 21:59 | +0,10 | +0,06 | 66,22 | 43,43 | 1.160,00 | |
| CA Immobilien Anlagen AG | 23,05EUR | 22:25 | +1,54 | +0,35 | 27,55 | 21,50 | ||
| Camden Property Trust | 92,00EUR | 22:25 | 104,00 | 84,00 | ||||
| China Ov.Land & Inv. Ltd. | 1,434EUR | 16:03 | +4,47 | +0,060 | 1,844 | 1,271 | 8,60 | |
| China Resources Beer(Hldgs)Co. | 2,122EUR | 10:46 | +1,10 | +0,022 | 3,280 | 1,998 | 2.832,87 | |
| CITIC Ltd. | 1,460EUR | 14:40 | +2,16 | +0,031 | 1,549 | 1,166 | 6.583,80 | |
| City Developments Ltd. | 5,700EUR | 22:25 | +3,57 | +0,200 | 6,600 | 4,420 | ||
| Cofinimmo S.A. | 84,35EUR | 02.07. | ||||||
| Commerce Bancshares | 50,00EUR | 22:25 | +1,63 | +0,80 | 53,50 | 40,80 | ||
| CPI Europe AG | 15,50EUR | 20:18 | +0,52 | +0,08 | 18,65 | 14,70 | 19.189,00 | |
| CPI Property Gr. | 0,6900EUR | 17:45 | 0,8050 | 0,0005 | ||||
| Cresud S.A. Com.Ind.Fin.yAgro. | 10,70EUR | 21:02 | +4,04 | +0,40 | 11,70 | 7,15 | 11.021,00 | |
| D.R. Horton Inc. | 122,30EUR | 16:13 | +0,66 | +0,80 | 156,98 | 114,72 | 1.223,00 | |
| DEMIRE Dt.Mittelst.R.Est.AG | 0,4140EUR | 07:36 | 0,7750 | 0,3040 | 29,39 | |||
| Derwent London PLC | 21,00EUR | 17:45 | -6,25 | -1,40 | 24,80 | 16,30 | ||
| Dt. Bank | 35,02EUR | 21:59 | +2,16 | +0,74 | 35,36 | 23,60 | 19.950.683,88 | |
| Dt. Euroshop | 18,12EUR | 20:58 | +0,55 | +0,10 | 21,30 | 17,40 | 70.287,48 | |
| Dt. Wohnen | 17,32EUR | 19:45 | +0,12 | +0,02 | 23,95 | 17,16 | 230.581,16 | |
| Digital Realty Trust Inc. | 157,50EUR | 20:40 | +0,22 | +0,35 | 181,40 | 124,84 | 7.087,50 | |
| Dowa Holdings Inc. | 52,00EUR | 19:48 | -4,67 | -2,50 | 68,00 | 30,20 | 104,00 | |
| Dt. Grundstücks. | 4,140EUR | 23:00 | -8,41 | -0,380 | 7,600 | 0,525 | ||
| Elme Communities | 1,340EUR | 22:55 | 15,300 | 1,160 | ||||
| Equity Lifestyle Propert. Inc. | 56,50EUR | 22:25 | 59,00 | 50,50 | ||||
| Extra Space Storage Inc. | 120,40EUR | 20:18 | -0,08 | -0,10 | 133,65 | 108,90 | 1.204,00 | |
| Fair Value REIT-AG | 2,340EUR | 22:05 | -1,68 | -0,040 | 3,820 | 1,810 | ||
| First Financial Bancorp | 27,60EUR | 22:55 | +1,47 | +0,40 | 31,40 | 18,30 | ||
| First Industrial Realty Trust | 54,50EUR | 22:25 | -1,87 | -1,00 | 58,00 | 40,80 | ||
| Fleetwood Corp Ltd Ord | 1,670EUR | 22:56 | -1,18 | -0,020 | 1,820 | 0,795 | ||
| Fonciere Lyonnaise | 66,60EUR | 07.10.2025 | -0,30 | -0,20 | ||||
| Furukawa Co. Ltd. | 22,60EUR | 21:59 | -5,04 | -1,20 | 37,60 | 14,20 | ||
| GAG Immobilien AG | 48,00EUR | 08:16 | 54,00 | 45,20 | ||||
| Gateway RE AG | 0,3690EUR | 17:37 | -1,64 | -0,0050 | 0,9000 | 0,2300 | 119,56 | |
| Gecina S.A. | 67,35EUR | 19:28 | +0,52 | +0,35 | 87,15 | 65,10 | 22.966,35 | |
| Gladstone Commercial Corp. | 11,30EUR | 18:04 | 12,00 | 8,78 | 11.164,40 | |||
| Guoco Grp Ltd DL-,50 | 7,800EUR | 22:13 | +0,65 | +0,050 | 8,750 | 6,600 | ||
| Hamborner Reit | 4,220EUR | 21:38 | -0,94 | -0,040 | 5,750 | 4,215 | 250.613,14 | |
| Hang Lung GR | 1,360EUR | 21:59 | +6,25 | +0,080 | 1,880 | 1,280 | ||
| Hang Lung Properties Ltd. | 0,8096EUR | 22:25 | +1,59 | +0,0116 | 1,1400 | 0,7292 | ||
| Henderson Inv. | 0,0010EUR | 21:55 | 0,1000 | 0,0005 | ||||
| Henderson Land Devmt Co. Ltd. | 2,859EUR | 17:16 | +1,20 | +0,034 | 3,840 | 2,720 | 857,70 | |
| Highwoods Properties Inc. | 26,60EUR | 22:25 | +1,54 | +0,40 | 30,80 | 17,70 | ||
| Hongkong Land Holdings Ltd. | 6,950EUR | 22:25 | +2,21 | +0,150 | 7,650 | 5,100 | ||
| Hornbach Hld. & Co. KGaA | 81,40EUR | 20:47 | -2,54 | -2,10 | 104,20 | 74,70 | 31.908,80 | |
| Host Hotels & Resorts Inc. | 18,74EUR | 22:25 | +1,86 | +0,35 | 22,35 | 13,60 | ||
| Hysan Development Co. Ltd. | 1,760EUR | 21:59 | +1,15 | +0,020 | 2,520 | 1,620 | ||
| InCity Immobilien AG | 0,3720EUR | 21:55 | 0,6000 | 0,3500 | ||||
| Intershop Holding AG | 162,60EUR | 23:00 | -0,25 | -0,40 | 198,80 | 150,40 | ||
| ITOCHU Corp. | 11,74EUR | 21:43 | +2,33 | +0,27 | 12,61 | 9,33 | 94.683,10 | |
| Kerry Properties Ltd. | 2,040EUR | 21:59 | +5,15 | +0,100 | 2,780 | 1,920 | ||
| Kilroy Realty Corp. | 31,60EUR | 22:25 | +0,65 | +0,20 | 38,00 | 23,60 | ||
| Kimco Realty Corp. | 21,00EUR | 11:27 | -0,96 | -0,20 | 23,20 | 17,00 | 1.008,00 | |
| Klépierre S.A. | 37,72EUR | 13:52 | -0,16 | -0,06 | 40,10 | 30,90 | 4.828,16 | |
| Land Securities Group PLC | 7,800EUR | 22:25 | -0,59 | -0,045 | 8,555 | 6,150 | ||
| LEG Immobilien | 48,56EUR | 21:54 | -0,66 | -0,32 | 71,65 | 48,06 | 612.972,88 | |
| Lennar Corp. | 72,16EUR | 18:11 | +0,87 | +0,62 | 122,72 | 70,34 | 6.277,92 | |
| LTC Properties Inc. | 35,68EUR | 21:42 | +0,51 | +0,18 | 37,98 | 28,66 | 138.260,00 | |
| LXP Industrial Trust | 51,50EUR | 22:19 | 53,50 | 35,00 | ||||
| M1 Aesthetics AG | 12,90EUR | 17:38 | 13,40 | 8,10 | ||||
| Macerich Co., The | 20,40EUR | 22:25 | 23,00 | 14,18 | ||||
| Mirvac Group | 1,120EUR | 09:56 | +0,90 | +0,010 | 1,460 | 1,020 | 78,40 | |
| Mitsubishi Estate Co. Ltd. | 20,20EUR | 14:38 | +0,99 | +0,20 | 29,00 | 17,40 | 1.959,40 | |
| Mitsui Fudosan Co. Ltd. | 8,350EUR | 20:30 | +1,23 | +0,100 | 11,600 | 7,650 | 8,35 | |
| Mobimo Holding AG | 366,00EUR | 22:25 | +0,28 | +1,00 | 444,50 | 340,50 | ||
| MPC Münchmeyer Peters.Cap.AG | 5,260EUR | 20:11 | -3,32 | -0,180 | 5,720 | 4,590 | 113.563,40 | |
| NCC AB | 16,11EUR | 22:25 | -1,32 | -0,21 | ||||
| Nitto Boseki Co. Ltd. | 16,80EUR | 09:00 | +3,09 | +0,50 | 6.720,00 | |||
| Noratis AG | 0,0970EUR | 20:38 | 1,0800 | 0,0350 | 2.917,28 | |||
| NVR Inc. | 5.390,00EUR | 22:25 | +0,84 | +45,00 | 7.350,00 | 4.800,00 | ||
| Patrizia | 7,280EUR | 19:50 | -2,32 | -0,170 | 8,870 | 6,640 | 106.571,92 | |
| Persimmon PLC | 13,47EUR | 21:56 | -0,15 | -0,02 | 17,90 | 11,75 | 16.729,74 | |
| Plazza N | 445,00EUR | 23:00 | -0,89 | -4,00 | 512,00 | 397,00 | ||
| ProLogis Inc. | 117,55EUR | 21:49 | -2,21 | -2,65 | 131,65 | 94,56 | 12.577,85 | |
| PSP Swiss Property AG | 154,50EUR | 22:25 | -0,20 | -0,30 | 184,90 | 142,30 | ||
| Public Storage Operat. Company | 259,90EUR | 20:41 | -0,46 | -1,20 | 293,20 | 219,10 | 3.898,50 | |
| Pulte Group Inc. | 108,65EUR | 22:25 | +0,52 | +0,55 | 122,20 | 94,32 | ||
| RCM Beteiligungs AG | 1,170EUR | 16:09 | +3,85 | +0,040 | 1,900 | 0,900 | 390,78 | |
| REA Group Ltd. | 103,00EUR | 21:51 | -1,92 | -2,00 | 134,00 | 80,00 | 75.808,00 | |
| Regency Centers Corp. | 65,00EUR | 18:00 | -0,76 | -0,50 | 73,00 | 57,50 | 65,00 | |
| Sacyr S.A. | 4,166EUR | 20:58 | -1,05 | -0,044 | 4,948 | 3,456 | 39.260,38 | |
| Sainsbury PLC, J. | 3,982EUR | 22:25 | -0,31 | -0,012 | 4,412 | 3,426 | ||
| Saul Centers | 27,40EUR | 22:55 | -0,72 | -0,20 | 33,20 | 24,20 | ||
| SEDLMAYR GRUND U.IMMOBILIEN AG | 1.130,00EUR | 17:38 | 1.520,00 | 930,00 | 1.130,00 | |||
| Sekisui House Ltd. | 18,55EUR | 22:25 | +2,04 | +0,37 | 20,80 | 16,99 | ||
| Simon Property Group Inc. | 181,60EUR | 21:00 | -0,80 | -1,45 | 208,40 | 148,80 | 17.252,00 | |
| Skandinaviska Enskilda Banken | 20,12EUR | 09:12 | +0,08 | +0,02 | 20,73 | 15,50 | 80,48 | |
| St. Joe Co. | 54,50EUR | 22:25 | +0,63 | +0,35 | 63,50 | 40,20 | ||
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| Stockland | 2,780EUR | 15:33 | +2,22 | +0,060 | 3,740 | 2,260 | 141,78 | |
| Sumitomo Realty & Dev. Co.Ltd. | 17,70EUR | 09:15 | +0,57 | +0,10 | 29,20 | 17,70 | 885,00 | |
| Sun Communities Inc. | 104,00EUR | 15:45 | 119,00 | 100,00 | 9.880,00 | |||
| Sun Hung Kai Properties Ltd. | 12,50EUR | 17:11 | +1,63 | +0,20 | 16,10 | 10,10 | 1.787,50 | |
| Swiss Prime Site AG | 132,80EUR | 14:16 | -0,23 | -0,30 | 161,50 | 116,70 | 8.764,80 | |
| TAG Colonia-Immobilien AG | 5,900EUR | 08:16 | 6,400 | 5,100 | ||||
| TAG Immobilien | 12,31EUR | 21:54 | -1,45 | -0,18 | 16,80 | 12,03 | 370.678,72 | |
| The Hanover Insurance Group | 190,00EUR | 22:55 | 202,00 | 129,00 | ||||
| TK Development Nam. DK 1 | 0,1440EUR | 09:38 | -2,34 | -0,0030 | 0,1650 | 0,1440 | ||
| TLG Immobilien | 12,00EUR | 14:47 | -3,33 | -0,40 | 15,00 | 10,00 | 2.832,00 | |
| Toll Brothers Inc. | 122,05EUR | 19:52 | +0,33 | +0,40 | 145,45 | 107,10 | 3.051,25 | |
| TTL Bet. Grund. | 0,0240EUR | 27.08. | +20,00 | +0,0040 | 0,4000 | 0,0120 | ||
| UBM Development AG | 17,25EUR | 14:23 | +2,99 | +0,50 | 24,50 | 16,60 | 1.690,50 | |
| UDR Inc. | 32,03EUR | 22:25 | -0,76 | -0,24 | 35,81 | 28,68 | ||
| Unibail-Rodamco | 96,46EUR | 19:56 | +0,19 | +0,18 | 106,70 | 85,74 | 44.950,36 | |
| Varia US Properties N | 12,85EUR | 23:00 | +2,39 | +0,30 | 23,60 | 10,45 | ||
| Ventas Inc. | 79,80EUR | 22:25 | -0,05 | -0,04 | 88,80 | 57,02 | ||
| Vivmark Residential | 56,16EUR | 19:04 | -0,53 | -0,30 | 62,16 | 50,00 | 1.010,88 |