120 Aktien der Branche
Immobilien
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 360 Capital Group Stp.Sec | 0,1732EUR | 30.12.2025 | +8,57 | +0,0300 | ||||
| Acadia Realty Trust | 18,30EUR | 21.01. | +0,57 | +0,10 | 22,40 | 15,90 | ||
| ACCENTRO RE | 75,00EUR | 21.01. | 162,20 | 0,0005 | ||||
| Adler Grp. | 0,1950EUR | 09:29 | 0,3485 | 0,1782 | 5.167,50 | |||
| Agree Realty Corp. | 62,26EUR | 09:42 | +0,36 | +0,22 | 71,92 | 59,62 | 1.245,20 | |
| AGROB Immobilien AG | 36,40EUR | 08:03 | -0,55 | -0,20 | 46,40 | 33,00 | ||
| Aiful Corp. | 3,000EUR | 09:25 | 3,240 | 1,780 | ||||
| Alexandria Real Est. Equ. Inc. | 50,28EUR | 09:35 | +0,64 | +0,32 | 99,50 | 38,03 | 5.028,00 | |
| Allreal Holdings AG | 233,50EUR | 09:44 | +0,21 | +0,50 | 238,00 | 173,40 | ||
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| AMC Entertainment Holdings Inc | 1,384EUR | 09:39 | +1,20 | +0,016 | 3,623 | 1,233 | 3.168,43 | |
| Avalonbay Communities Inc. | 151,50EUR | 21.01. | +0,10 | +0,16 | 217,30 | 149,00 | 64.387,50 | |
| Barratt Redrow PLC | 4,423EUR | 21.01. | -0,43 | -0,019 | 5,656 | 4,018 | 26,54 | |
| Block H. & R. Inc. | 33,40EUR | 21.01. | -0,58 | -0,20 | 56,00 | 33,40 | 7.849,00 | |
| BNP Paribas | 87,20EUR | 09:50 | +0,24 | +0,21 | 88,08 | 60,00 | 194.194,40 | |
| Branicks Grp. | 1,854EUR | 09:33 | +1,85 | +0,034 | 2,545 | 1,538 | 1.518,43 | |
| British Land Co. PLC, The | 4,654EUR | 21.01. | +0,76 | +0,036 | 4,926 | 3,702 | 2.201,34 | |
| BXP Inc. | 56,90EUR | 21.01. | -0,04 | -0,02 | 70,48 | 49,41 | 4.039,90 | |
| CA Immobilien Anlagen AG | 24,58EUR | 08:30 | +1,23 | +0,30 | 25,04 | 20,74 | 2.458,00 | |
| Camden Property Trust | 91,00EUR | 21.01. | -0,54 | -0,50 | 121,00 | 84,50 | ||
| China Ov.Land & Inv. Ltd. | 1,500EUR | 21.01. | +2,60 | +0,037 | 1,840 | 1,300 | ||
| China Resources Beer(Hldgs)Co. | 2,940EUR | 21.01. | -1,43 | -0,040 | 3,640 | 2,620 | 147,00 | |
| CITIC Ltd. | 1,296EUR | 21.01. | -0,88 | -0,012 | 1,442 | 0,942 | 4.161,15 | |
| City Developments Ltd. | 6,050EUR | 21.01. | +2,50 | +0,150 | 6,050 | 2,900 | ||
| Cofinimmo S.A. | 87,05EUR | 08:47 | +1,38 | +1,20 | 88,25 | 52,10 | 522,30 | |
| Commerce Bancshares | 46,80EUR | 21.01. | ||||||
| CPI Europe AG | 15,61EUR | 09:03 | +0,13 | +0,02 | 19,65 | 14,81 | 312,20 | |
| CPI Property Gr. | 0,7600EUR | 09:04 | +1,33 | +0,0100 | 0,8800 | 0,0005 | ||
| Cresud S.A. Com.Ind.Fin.yAgro. | 10,60EUR | 07:34 | 12,80 | 7,15 | 212,00 | |||
| D.R. Horton Inc. | 136,60EUR | 09:34 | +0,59 | +0,80 | 156,98 | 97,00 | 4.781,00 | |
| DEMIRE Dt.Mittelst.R.Est.AG | 0,5400EUR | 21.01. | +5,21 | +0,0250 | 0,8800 | 0,3520 | 1.566,00 | |
| Derwent London PLC | 21,60EUR | 09:12 | +4,85 | +1,00 | 24,60 | 17,60 | ||
| Dt. Bank | 32,94EUR | 09:50 | +1,59 | +0,52 | 34,21 | 16,80 | 5.639.690,60 | |
| Dt. Euroshop | 19,10EUR | 09:27 | +2,26 | +0,42 | 23,75 | 16,52 | 9.721,90 | |
| Dt. Wohnen | 20,80EUR | 09:48 | 24,90 | 18,96 | 30.513,60 | |||
| Digital Realty Trust Inc. | 135,42EUR | 08:09 | +0,13 | +0,18 | 176,74 | 117,86 | 10.969,02 | |
| Dowa Holdings Inc. | 49,20EUR | 21.01. | -1,64 | -0,80 | 49,40 | 24,80 | 344,40 | |
| Dt. Grundstücks. | 5,950EUR | 09:10 | +3,48 | +0,200 | 8,600 | 3,000 | ||
| Elme Communities | 2,680EUR | 07:59 | 19,400 | 2,100 | ||||
| Equity Lifestyle Propert. Inc. | 54,50EUR | 21.01. | 66,00 | 50,50 | ||||
| Equity Residential | 52,50EUR | 21.01. | +0,96 | +0,50 | 71,50 | 50,50 | 13.125,00 | |
| Extra Space Storage Inc. | 124,70EUR | 21.01. | +0,61 | +0,75 | 155,10 | 108,90 | 20.824,90 | |
| Fair Value REIT-AG | 3,380EUR | 08:55 | 4,060 | 2,080 | ||||
| First Financial Bancorp | 23,20EUR | 09:52 | -0,85 | -0,20 | 28,00 | 14,70 | ||
| First Industrial Realty Trust | 49,60EUR | 21.01. | +0,40 | +0,20 | 54,50 | 39,20 | ||
| Fleetwood Corp Ltd Ord | 1,540EUR | 08:04 | +1,99 | +0,030 | 1,820 | 1,050 | ||
| Fonciere Lyonnaise | 66,60EUR | 07.10.2025 | -0,30 | -0,20 | ||||
| Furukawa Co. Ltd. | 24,20EUR | 07:33 | -1,63 | -0,40 | 27,00 | 10,30 | ||
| GAG Immobilien AG | 49,20EUR | 08:16 | 60,00 | 44,00 | ||||
| Gateway RE AG | 0,4040EUR | 09:49 | -0,30 | -0,0010 | 1,0400 | 0,1500 | 117,16 | |
| Gecina S.A. | 78,85EUR | 09:35 | -0,82 | -0,65 | 97,75 | 77,10 | 11.433,25 | |
| Gladstone Commercial Corp. | 9,770EUR | 21.01. | +0,71 | +0,070 | 15,920 | 8,780 | 35.611,65 | |
| Guoco Grp Ltd DL-,50 | 7,450EUR | 09:10 | 8,850 | 6,400 | ||||
| HAEMATO AG | 8,250EUR | 08:04 | 14,200 | 8,150 | ||||
| Hamborner Reit | 4,595EUR | 09:51 | +0,55 | +0,025 | 6,680 | 4,270 | 11.974,57 | |
| Hang Lung GR | 1,730EUR | 09:10 | -0,57 | -0,010 | 1,810 | 1,110 | ||
| Hang Lung Properties Ltd. | 0,9650EUR | 21.01. | +3,11 | +0,0300 | 1,0700 | 0,6650 | ||
| Henderson Inv. | 0,0185EUR | 21.01. | 0,0255 | 0,0005 | ||||
| Henderson Land Devmt Co. Ltd. | 3,360EUR | 08:16 | -1,19 | -0,040 | 3,520 | 2,320 | 11.763,36 | |
| Highwoods Properties Inc. | 23,40EUR | 21.01. | 29,20 | 21,60 | 397,80 | |||
| Hongkong Land Holdings Ltd. | 7,150EUR | 21.01. | -0,71 | -0,050 | 7,150 | 3,560 | ||
| Hornbach Hld. & Co. KGaA | 81,80EUR | 09:34 | +0,86 | +0,70 | 108,40 | 72,10 | 7.280,20 | |
| Host Hotels & Resorts Inc. | 15,60EUR | 21.01. | +0,63 | +0,10 | 16,70 | 11,20 | ||
| Hysan Development Co. Ltd. | 2,300EUR | 09:00 | +4,55 | +0,100 | 2,380 | 1,280 | ||
| InCity Immobilien AG | 0,3500EUR | 07:00 | 0,6850 | 0,2400 | ||||
| Intershop Holding AG | 180,00EUR | 09:39 | +1,24 | +2,20 | 181,40 | 125,80 | ||
| ITOCHU Corp. | 11,06EUR | 09:45 | -1,43 | -0,16 | 11,70 | 7,22 | 10.827,74 | |
| Kerry Properties Ltd. | 2,420EUR | 09:28 | +4,31 | +0,100 | 2,520 | 1,780 | 8.228,00 | |
| Kilroy Realty Corp. | 33,20EUR | 21.01. | +0,65 | +0,20 | 38,00 | 25,00 | ||
| Kimco Realty Corp. | 18,00EUR | 21.01. | +0,56 | +0,10 | 22,00 | 16,30 | 9.000,00 | |
| Klépierre S.A. | 32,82EUR | 09:27 | -0,18 | -0,06 | 35,46 | 27,42 | 9.846,00 | |
| Land Securities Group PLC | 7,550EUR | 21.01. | +0,67 | +0,050 | 7,650 | 5,850 | 6.485,45 | |
| LEG Immobilien | 61,60EUR | 09:49 | +0,49 | +0,30 | 82,40 | 59,65 | 46.939,20 | |
| Lennar Corp. | 99,32EUR | 21.01. | +0,12 | +0,12 | 132,38 | 86,00 | 198,64 | |
| LTC Properties Inc. | 32,50EUR | 09:32 | -0,37 | -0,12 | 34,40 | 28,66 | 4.582,50 | |
| LXP Industrial Trust | 42,40EUR | 09:35 | 44,50 | 30,00 | ||||
| Macerich Co., The | 15,82EUR | 21.01. | +0,86 | +0,14 | 20,15 | 11,43 | ||
| Mirvac Group | 1,120EUR | 21.01. | 1,460 | 1,030 | ||||
| Mitsubishi Estate Co. Ltd. | 21,20EUR | 09:11 | -0,94 | -0,20 | 22,20 | 13,40 | 53.551,20 | |
| Mitsui Fudosan Co. Ltd. | 9,850EUR | 08:55 | +2,08 | +0,200 | 10,400 | 7,650 | 8.096,70 | |
| Mobimo Holding AG | 414,50EUR | 09:49 | -0,24 | -1,00 | 417,00 | 298,50 | ||
| MPC Münchmeyer Peters.Cap.AG | 4,860EUR | 09:29 | +0,21 | +0,010 | 5,980 | 4,210 | 15.279,84 | |
| NCC AB | 20,66EUR | 09:52 | +1,87 | +0,38 | 26,44 | 14,26 | ||
| Nitto Boseki Co. Ltd. | 88,50EUR | 21.01. | +7,43 | +6,50 | 20.089,50 | |||
| Noratis AG | 0,3160EUR | 09:07 | +2,63 | +0,0080 | 1,8000 | 0,1200 | 823,18 | |
| NVR Inc. | 6.450,00EUR | 21.01. | +1,53 | +100,00 | 8.150,00 | 5.950,00 | 6.450,00 | |
| Patrizia | 8,120EUR | 09:50 | +1,25 | +0,100 | 8,650 | 6,150 | 16.548,56 | |
| Persimmon PLC | 16,58EUR | 21.01. | -0,67 | -0,11 | 16,82 | 11,90 | 10.163,54 | |
| Plazza N | 462,00EUR | 09:49 | -0,22 | -1,00 | 465,00 | 353,80 | ||
| ProLogis Inc. | 112,70EUR | 07:49 | +0,50 | +0,56 | 119,70 | 77,13 | 901,60 | |
| PSP Swiss Property AG | 160,40EUR | 09:50 | 162,00 | 133,10 | ||||
| Public Storage Operat. Company | 248,60EUR | 21.01. | +0,08 | +0,20 | 301,00 | 219,10 | 5.717,80 | |
| Pulte Group Inc. | 110,16EUR | 21.01. | +0,54 | +0,60 | 121,16 | 79,80 | 8.262,00 | |
| RCM Beteiligungs AG | 1,200EUR | 09:42 | +0,84 | +0,010 | 1,430 | 1,170 | 7,20 | |
| REA Group Ltd. | 105,00EUR | 21.01. | +2,88 | +3,00 | 167,00 | 101,00 | 525,00 | |
| Regency Centers Corp. | 60,50EUR | 21.01. | +0,83 | +0,50 | 73,00 | 57,50 | ||
| Sacyr S.A. | 3,982EUR | 09:52 | +0,91 | +0,036 | 4,136 | 2,708 | 876,04 | |
| Sainsbury PLC, J. | 3,620EUR | 21.01. | -0,54 | -0,020 | 4,100 | 2,620 | 2.754,82 | |
| Saul Centers | 26,80EUR | 08:10 | 36,20 | 23,20 | ||||
| SEDLMAYR GRUND U.IMMOBILIEN AG | 1.290,00EUR | 08:04 | 1.650,00 | 1.060,00 | ||||
| Sekisui House Ltd. | 19,50EUR | 21.01. | 22,60 | 17,80 | 78,00 | |||
| Simon Property Group Inc. | 158,00EUR | 21.01. | +0,06 | +0,10 | 181,45 | 123,60 | 48.190,00 | |
| Skandinaviska Enskilda Banken | 19,07EUR | 09:04 | +0,58 | +0,11 | 19,07 | 11,45 | 2.116,22 | |
| St. Joe Co. | 55,00EUR | 21.01. | 56,50 | 35,60 | 55,00 | |||
| STINAG Stuttgart Invest AG | 15,50EUR | 21.01. | +0,65 | +0,10 | 16,30 | 11,80 | ||
| Stockland | 3,100EUR | 21.01. | 3,740 | 2,609 | ||||
| Sumitomo Realty & Dev. Co.Ltd. | 22,60EUR | 21.01. | 22,60 | 14,50 | ||||
| Sun Communities Inc. | 108,00EUR | 21.01. | 132,00 | 101,00 | 216,00 | |||
| Sun Hung Kai Properties Ltd. | 12,00EUR | 21.01. | +3,33 | +0,40 | 12,40 | 7,65 | 204,00 | |
| Swiss Prime Site AG | 136,00EUR | 09:48 | +0,07 | +0,10 | 136,50 | 104,70 | ||
| TAG Colonia-Immobilien AG | 5,750EUR | 08:16 | 6,950 | 5,000 | ||||
| TAG Immobilien | 14,09EUR | 09:42 | +2,34 | +0,32 | 16,14 | 11,55 | 106.999,46 | |
| The Hanover Insurance Group | 145,00EUR | 09:34 | +0,69 | +1,00 | 165,00 | 117,00 | ||
| TK Development Nam. DK 1 | 0,1210EUR | 21.01. | +13,91 | +0,0160 | 0,1770 | 0,1130 | ||
| TLG Immobilien | 12,70EUR | 08:16 | 16,40 | 12,40 | ||||
| Toll Brothers Inc. | 128,10EUR | 09:43 | +0,12 | +0,15 | 136,25 | 79,88 | 1.793,40 | |
| TTL Bet. Grund. | 0,1490EUR | 21.01. | +1,35 | +0,0020 | 0,4180 | 0,1000 | 2.098,81 | |
| UBM Development AG | 20,40EUR | 21.01. | 24,50 | 17,20 | 5.283,60 | |||
| UDR Inc. | 31,10EUR | 21.01. | +0,16 | +0,05 | 44,05 | 28,68 | ||
| Unibail-Rodamco | 90,54EUR | 08:00 | +1,26 | +1,14 | 95,68 | 62,06 | 90,54 |