120 Aktien der Branche
Immobilien
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 360 Capital Group Stp.Sec | 0,1337EUR | 08:08 | +8,57 | +0,0300 | 0,3752 | 0,1327 | ||
| Acadia Realty Trust | 16,90EUR | 04.12. | +1,80 | +0,30 | 24,40 | 15,90 | ||
| ACCENTRO RE | 50,00EUR | 07:59 | 150,00 | 0,005 | ||||
| Adler Grp. | 0,2110EUR | 19:16 | 0,3745 | 0,1782 | 21.161,61 | |||
| Agree Realty Corp. | 63,74EUR | 19:39 | -0,03 | -0,02 | 71,92 | 59,72 | 5.099,20 | |
| AGROB Immobilien AG | 37,60EUR | 07:51 | ||||||
| Aiful Corp. | 2,740EUR | 19:40 | -1,44 | -0,040 | 2,920 | 1,780 | ||
| Alexandria Real Est. Equ. Inc. | 39,80EUR | 19:14 | -0,75 | -0,30 | 101,70 | 39,61 | 79.122,40 | |
| Allreal Holdings AG | 211,00EUR | 19:27 | -0,94 | -2,00 | 217,00 | 169,60 | ||
| alstria office | 5,760EUR | 03.06. | -0,35 | -0,020 | ||||
| AMC Entertainment Holdings Inc | 1,945EUR | 19:32 | -2,72 | -0,054 | 5,038 | 1,777 | 145.519,66 | |
| Avalonbay Communities Inc. | 155,98EUR | 04.12. | -0,04 | -0,06 | 218,05 | 149,00 | ||
| Barratt Redrow PLC | 4,423EUR | 16:51 | +1,02 | +0,044 | 5,656 | 4,068 | 13,27 | |
| Block H. & R. Inc. | 36,80EUR | 17:35 | +0,56 | +0,20 | 56,00 | 36,00 | 14.352,00 | |
| BNP Paribas | 75,67EUR | 19:38 | +0,01 | +0,01 | 84,67 | 56,66 | 992.033,70 | |
| Branicks Grp. | 1,858EUR | 19:40 | +0,56 | +0,010 | 2,545 | 1,538 | 79.442,51 | |
| British Land Co. PLC, The | 4,682EUR | 17:14 | -1,25 | -0,058 | 4,926 | 3,702 | 1.854,07 | |
| BXP Inc. | 60,16EUR | 17:35 | -1,16 | -0,70 | 78,72 | 49,41 | 4.692,48 | |
| CA Immobilien Anlagen AG | 24,08EUR | 12:07 | -1,41 | -0,34 | 24,96 | 20,74 | 48,16 | |
| Camden Property Trust | 90,00EUR | 04.12. | 121,00 | 84,50 | ||||
| China Ov.Land & Inv. Ltd. | 1,470EUR | 04.12. | +0,32 | +0,005 | 1,840 | 1,401 | 1.470,00 | |
| China Resources Beer(Hldgs)Co. | 2,940EUR | 04.12. | 3,640 | 2,620 | 144,06 | |||
| CITIC Ltd. | 1,396EUR | 19:19 | +1,01 | +0,014 | 1,442 | 0,942 | 1.437,88 | |
| City Developments Ltd. | 4,780EUR | 04.12. | -0,42 | -0,020 | 4,980 | 2,900 | ||
| Cofinimmo S.A. | 76,90EUR | 04.12. | -0,13 | -0,10 | 79,45 | 51,75 | 153,80 | |
| Commerce Bancshares | 44,80EUR | 04.12. | +0,44 | +0,20 | ||||
| CPI Europe AG | 14,96EUR | 12:33 | +0,20 | +0,03 | 19,65 | 14,72 | 21.093,60 | |
| CPI Property Gr. | 0,7250EUR | 17:35 | +5,84 | +0,0400 | 0,8800 | 0,0005 | ||
| Cresud S.A. Com.Ind.Fin.yAgro. | 10,20EUR | 15:32 | +1,02 | +0,10 | 13,60 | 7,15 | 6.130,20 | |
| D.R. Horton Inc. | 137,80EUR | 18:58 | -0,13 | -0,18 | 156,98 | 97,00 | 4.685,20 | |
| DEMIRE Dt.Mittelst.R.Est.AG | 0,4740EUR | 14:29 | -7,14 | -0,0320 | 0,8800 | 0,3700 | 1.422,00 | |
| Derwent London PLC | 18,40EUR | 17:34 | -0,54 | -0,10 | 24,80 | 17,70 | ||
| Dt. Bank | 31,20EUR | 19:35 | +0,87 | +0,27 | 33,56 | 15,94 | 7.183.834,16 | |
| Dt. Euroshop | 18,62EUR | 18:45 | +0,11 | +0,02 | 23,75 | 16,52 | 158.605,16 | |
| Dt. Wohnen | 21,15EUR | 18:47 | 25,40 | 18,96 | 294.344,55 | |||
| Digital Realty Trust Inc. | 141,84EUR | 18:13 | +2,86 | +3,94 | 183,42 | 117,86 | 95.883,84 | |
| Dowa Holdings Inc. | 32,80EUR | 04.12. | +1,82 | +0,60 | 34,00 | 24,80 | ||
| Dt. Grundstücks. | 5,500EUR | 17:44 | -5,17 | -0,300 | 8,700 | 3,000 | 550,00 | |
| Elme Communities | 14,50EUR | 19:40 | 19,40 | 5,60 | ||||
| Equity Lifestyle Propert. Inc. | 54,50EUR | 04.12. | 67,00 | 50,50 | ||||
| Equity Residential | 52,50EUR | 04.12. | 71,50 | 50,50 | ||||
| Extra Space Storage Inc. | 112,60EUR | 15:38 | -0,54 | -0,60 | 156,50 | 111,15 | 19.254,60 | |
| Fair Value REIT-AG | 3,500EUR | 17:30 | ||||||
| First Financial Bancorp | 22,00EUR | 19:39 | +0,92 | +0,20 | 28,60 | 14,70 | ||
| First Industrial Realty Trust | 48,40EUR | 04.12. | +2,90 | +1,40 | 54,50 | 39,20 | ||
| Fleetwood Corp Ltd Ord | 1,440EUR | 08:04 | +1,41 | +0,020 | 1,820 | 1,010 | ||
| Fonciere Lyonnaise | 66,60EUR | 07.10. | -0,30 | -0,20 | ||||
| Furukawa Co. Ltd. | 21,60EUR | 19:37 | +1,89 | +0,40 | 23,00 | 9,05 | ||
| GAG Immobilien AG | 52,50EUR | 12:36 | -0,97 | -0,50 | 60,00 | 44,00 | 48.720,00 | |
| Gateway RE AG | 0,4900EUR | 04.12. | -8,91 | -0,0350 | 2,0000 | 0,1500 | ||
| Gecina S.A. | 79,75EUR | 18:56 | -0,75 | -0,60 | 97,75 | 77,10 | 24.563,00 | |
| Gladstone Commercial Corp. | 9,300EUR | 19:11 | +0,38 | +0,035 | 16,450 | 9,040 | 35.907,30 | |
| Guoco Grp Ltd DL-,50 | 7,950EUR | 14:19 | -0,63 | -0,050 | 8,850 | 6,400 | ||
| HAEMATO AG | 8,500EUR | 08:55 | -1,16 | -0,100 | 14,200 | 8,200 | ||
| Hamborner Reit | 4,585EUR | 18:34 | -0,11 | -0,005 | 6,680 | 4,270 | 241.436,93 | |
| Hang Lung GR | 1,660EUR | 14:19 | -1,19 | -0,020 | 1,810 | 1,110 | ||
| Hang Lung Properties Ltd. | 0,9350EUR | 17:21 | -1,58 | -0,0150 | 1,0600 | 0,6650 | 336,60 | |
| Henderson Inv. | 0,0135EUR | 07:37 | 0,0255 | 0,0005 | ||||
| Henderson Land Devmt Co. Ltd. | 3,200EUR | 04.12. | 3,440 | 2,320 | 1.612,80 | |||
| Highwoods Properties Inc. | 23,00EUR | 16:01 | -0,89 | -0,20 | 30,40 | 22,40 | 1.265,00 | |
| Hongkong Land Holdings Ltd. | 5,650EUR | 04.12. | +2,68 | +0,150 | 5,800 | 3,560 | ||
| Hornbach Hld. & Co. KGaA | 83,90EUR | 19:23 | -4,76 | -4,20 | 108,40 | 69,60 | 307.829,10 | |
| Host Hotels & Resorts Inc. | 15,30EUR | 04.12. | +0,68 | +0,10 | 18,20 | 11,20 | ||
| Hysan Development Co. Ltd. | 1,930EUR | 19:13 | +0,52 | +0,010 | 2,020 | 1,280 | ||
| InCity Immobilien AG | 0,3500EUR | 14:54 | 0,7000 | 0,2400 | ||||
| Intershop Holding AG | 170,00EUR | 17:34 | -0,35 | -0,60 | 175,00 | 125,80 | ||
| ITOCHU Corp. | 50,80EUR | 19:33 | -0,27 | -0,14 | 54,40 | 36,11 | 46.482,00 | |
| Kerry Properties Ltd. | 2,240EUR | 09:01 | 2,400 | 1,720 | ||||
| Kilroy Realty Corp. | 34,40EUR | 04.12. | +1,15 | +0,40 | 40,40 | 25,00 | 25.800,00 | |
| Kimco Realty Corp. | 17,50EUR | 04.12. | -0,57 | -0,10 | 23,80 | 16,30 | 15.242,50 | |
| Klépierre S.A. | 32,96EUR | 13:14 | -0,30 | -0,10 | 35,46 | 27,34 | 4.647,36 | |
| Land Securities Group PLC | 7,200EUR | 13:37 | +0,71 | +0,050 | 7,650 | 5,850 | 19.000,80 | |
| LEG Immobilien | 64,40EUR | 19:33 | +0,16 | +0,10 | 87,38 | 62,45 | 649.989,20 | |
| Lennar Corp. | 109,18EUR | 08:00 | -1,03 | -1,12 | 156,44 | 88,95 | 109,18 | |
| LTC Properties Inc. | 30,30EUR | 19:39 | -0,59 | -0,18 | 36,10 | 28,80 | 46.874,10 | |
| LXP Industrial Trust | 41,66EUR | 19:38 | +0,92 | +0,38 | 44,50 | 30,00 | ||
| Macerich Co., The | 14,79EUR | 04.12. | +2,68 | +0,40 | 20,81 | 11,43 | ||
| Mirvac Group | 1,190EUR | 04.12. | -0,87 | -0,010 | 1,460 | 1,119 | ||
| Mitsubishi Estate Co. Ltd. | 20,00EUR | 04.12. | -0,50 | -0,10 | 20,40 | 13,00 | ||
| Mitsui Fudosan Co. Ltd. | 9,900EUR | 04.12. | -0,52 | -0,050 | 10,400 | 7,150 | ||
| Mobimo Holding AG | 375,00EUR | 19:34 | -1,57 | -6,00 | 387,50 | 298,50 | ||
| MPC Münchmeyer Peters.Cap.AG | 4,960EUR | 16:29 | +0,20 | +0,010 | 6,500 | 4,210 | 4.632,64 | |
| NCC AB | 19,70EUR | 18:11 | -0,56 | -0,11 | 26,44 | 13,07 | ||
| Nitto Boseki Co. Ltd. | 68,00EUR | 19:40 | +7,09 | +4,50 | 85,00 | 17,70 | ||
| Noratis AG | 0,2900EUR | 13:52 | +0,70 | +0,0020 | 1,8800 | 0,1200 | 1.446,23 | |
| NVR Inc. | 6.400,00EUR | 17:09 | -0,79 | -50,00 | 8.600,00 | 5.950,00 | 25.600,00 | |
| Patrizia | 7,450EUR | 17:54 | +1,92 | +0,140 | 8,510 | 6,150 | 42.040,35 | |
| Persimmon PLC | 15,81EUR | 12:07 | +0,03 | +0,005 | 16,82 | 11,90 | 12.138,24 | |
| Plazza N | 432,00EUR | 17:55 | 434,00 | 342,95 | ||||
| ProLogis Inc. | 109,82EUR | 19:35 | +0,18 | +0,20 | 119,70 | 77,13 | 5.600,82 | |
| PSP Swiss Property AG | 149,40EUR | 19:39 | -0,73 | -1,10 | 162,00 | 132,70 | ||
| Public Storage Operat. Company | 236,00EUR | 17:09 | -1,43 | -3,40 | 318,00 | 228,40 | 34.456,00 | |
| Pulte Group Inc. | 109,20EUR | 19:07 | +0,13 | +0,14 | 122,00 | 79,80 | 8.954,40 | |
| RCM Beteiligungs AG | 1,230EUR | 17:37 | +1,68 | +0,020 | 1,430 | 1,060 | 1.107,00 | |
| REA Group Ltd. | 109,00EUR | 16:24 | -0,92 | -1,00 | 1.090,00 | |||
| Regency Centers Corp. | 61,50EUR | 04.12. | 73,00 | 58,00 | ||||
| S IMMO AG | 22,40EUR | 05.12.2024 | -0,45 | -0,10 | ||||
| Sacyr S.A. | 3,876EUR | 18:17 | -0,15 | -0,006 | 3,998 | 2,708 | 79.806,84 | |
| Sainsbury PLC, J. | 3,620EUR | 15:26 | -0,56 | -0,020 | 4,100 | 2,620 | 38.737,62 | |
| Saul Centers | 25,60EUR | 19:35 | +0,79 | +0,20 | 38,60 | 23,20 | ||
| SEDLMAYR GRUND U.IMMOBILIEN AG | 1.280,00EUR | 17:30 | +0,79 | +10,00 | 3.840,00 | |||
| Sekisui House Ltd. | 19,00EUR | 04.12. | -1,61 | -0,30 | 23,40 | 17,80 | 2.014,00 | |
| Simon Property Group Inc. | 158,10EUR | 12:21 | 181,45 | 123,60 | 2.055,30 | |||
| Skandinaviska Enskilda Banken | 17,34EUR | 15:12 | +0,35 | +0,06 | 17,38 | 11,45 | 13.403,82 | |
| St. Joe Co. | 52,50EUR | 04.12. | -1,89 | -1,00 | 52,50 | 35,60 | ||
| STINAG Stuttgart Invest AG | 14,90EUR | 18:20 | 16,30 | 11,80 | 15.972,80 | |||
| Stockland | 3,280EUR | 04.12. | +0,61 | +0,020 | 3,740 | 2,609 | ||
| Sumitomo Realty & Dev. Co.Ltd. | 39,40EUR | 04.12. | -0,99 | -0,40 | 41,20 | 27,40 | ||
| Sun Communities Inc. | 110,00EUR | 04.12. | 132,00 | 101,00 | ||||
| Sun Hung Kai Properties Ltd. | 10,80EUR | 04.12. | +0,93 | +0,10 | 11,60 | 7,65 | 4.557,60 | |
| Swiss Prime Site AG | 125,70EUR | 19:38 | -0,48 | -0,60 | 131,40 | 101,90 | ||
| TAG Colonia-Immobilien AG | 5,800EUR | 17:21 | +1,89 | +0,100 | 7,050 | 5,000 | 580,00 | |
| TAG Immobilien | 14,00EUR | 16:45 | -0,22 | -0,03 | 16,14 | 11,55 | 261.464,00 | |
| The Hanover Insurance Group | 151,00EUR | 19:36 | 165,00 | 117,00 | ||||
| TK Development Nam. DK 1 | 0,1550EUR | 08:03 | +2,21 | +0,0030 | 0,2160 | 0,1550 | ||
| TLG Immobilien | 13,80EUR | 18:01 | +1,47 | +0,20 | 16,40 | 12,80 | 5.520,00 | |
| Toll Brothers Inc. | 122,15EUR | 04.12. | -0,33 | -0,40 | 146,75 | 79,88 | 2.809,45 | |
| TTL Bet. Grund. | 0,2080EUR | 15:49 | +1,11 | +0,0020 | 0,4740 | 0,1730 | 489,84 | |
| UBM Development AG | 22,70EUR | 17:35 | +1,79 | +0,40 | 24,50 | 15,00 | 4.199,50 | |
| UDR Inc. | 31,14EUR | 04.12. | +0,10 | +0,03 | 44,05 | 28,68 |