120 Aktien der Branche
Immobilien
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Realty Trust | 17,30EUR | 17.09. | +1,20 | +0,20 | 19,20 | 16,60 | ||
| ACCENTRO RE | 34,00EUR | 17.09. | +9,68 | +3,00 | 80,50 | 0,05 | ||
| Adler Grp. | 0,0962EUR | 18:11 | +11,09 | +0,0096 | 0,2330 | 0,0892 | 4.560,94 | |
| Agree Realty Corp. | 59,60EUR | 18:58 | 71,60 | 59,20 | 28.131,20 | |||
| AGROB Immobilien AG | 3,200EUR | 07:27 | +13,64 | +0,360 | 5,686 | 1,314 | ||
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Alexandria Real Est. Equ. Inc. | 47,55EUR | 19:01 | -2,95 | -1,44 | 74,78 | 33,69 | 31.335,45 | |
| Allreal Holdings AG | 206,00EUR | 17.09. | -0,24 | -0,50 | 261,50 | 194,40 | ||
| AMC Entertainment Holdings Inc | 2,374EUR | 19:06 | +0,26 | +0,006 | 2,694 | 0,813 | 58.849,09 | |
| Avalonbay Communities Inc. | 158,05EUR | 17.08. | ||||||
| Barratt Redrow PLC | 3,600EUR | 16:54 | -2,73 | -0,100 | 4,755 | 2,720 | 7.920,00 | |
| Block H. & R. Inc. | 39,27EUR | 10:38 | -1,34 | -0,52 | 50,00 | 23,40 | 15.276,03 | |
| BNP Paribas | 102,00EUR | 19:19 | -2,47 | -2,56 | 113,98 | 65,01 | 874.956,00 | |
| Branicks Grp. | 0,5000EUR | 18:25 | -1,40 | -0,0070 | 2,1500 | 0,4320 | 10.063,00 | |
| British Land Co. PLC, The | 4,656EUR | 16:25 | -1,44 | -0,068 | 5,325 | 3,906 | 10.019,71 | |
| BXP Inc. | 55,34EUR | 17.09. | -0,32 | -0,18 | 66,00 | 43,43 | ||
| CA Immobilien Anlagen AG | 22,60EUR | 09:53 | -0,22 | -0,05 | 27,55 | 21,50 | 10.170,00 | |
| Camden Property Trust | 88,00EUR | 17.09. | -0,57 | -0,50 | 104,00 | 84,00 | 352,00 | |
| China Ov.Land & Inv. Ltd. | 1,347EUR | 17.09. | +0,81 | +0,011 | 1,844 | 1,271 | 1,35 | |
| China Resources Beer(Hldgs)Co. | 2,090EUR | 17.09. | +2,09 | +0,041 | 3,280 | 1,998 | 950,95 | |
| CITIC Ltd. | 1,420EUR | 07:30 | +0,21 | +0,003 | 1,549 | 1,166 | 1,42 | |
| City Developments Ltd. | 5,500EUR | 17.09. | -1,82 | -0,100 | 6,600 | 4,420 | ||
| Cofinimmo S.A. | 84,35EUR | 02.07. | ||||||
| Commerce Bancshares | 50,00EUR | 17.09. | -0,40 | -0,20 | 53,50 | 40,80 | 10.000,00 | |
| CPI Europe AG | 15,22EUR | 17.09. | -0,52 | -0,08 | 18,64 | 14,70 | 5.463,98 | |
| CPI Property Gr. | 0,7100EUR | 09:01 | 0,8050 | 0,0005 | ||||
| Cresud S.A. Com.Ind.Fin.yAgro. | 11,10EUR | 17:29 | +0,91 | +0,10 | 11,70 | 7,45 | 9.157,50 | |
| D.R. Horton Inc. | 120,45EUR | 16:55 | -0,90 | -1,10 | 151,00 | 114,72 | 2.409,00 | |
| DEMIRE Dt.Mittelst.R.Est.AG | 0,3900EUR | 19:19 | -16,76 | -0,0620 | 0,7750 | 0,3040 | 11.701,17 | |
| Derwent London PLC | 21,00EUR | 09:25 | +6,60 | +1,30 | 24,80 | 16,30 | ||
| Dt. Bank | 33,07EUR | 19:21 | -2,59 | -0,88 | 35,84 | 23,60 | 6.351.588,11 | |
| Dt. Euroshop | 17,64EUR | 19:01 | +0,57 | +0,10 | 21,30 | 17,40 | 39.548,88 | |
| Dt. Wohnen | 16,16EUR | 17:18 | -0,50 | -0,08 | 23,95 | 15,88 | 80.105,12 | |
| Digital Realty Trust Inc. | 160,00EUR | 15:29 | -0,06 | -0,10 | 181,40 | 124,84 | 6.720,00 | |
| Dowa Holdings Inc. | 50,50EUR | 10:10 | -1,20 | -0,60 | 68,00 | 30,60 | 5.050,00 | |
| Dt. Grundstücks. | 4,180EUR | 09:21 | +8,29 | +0,320 | 7,600 | 0,525 | ||
| Elme Communities | 1,310EUR | 10:00 | -1,50 | -0,020 | 15,300 | 1,160 | ||
| Equity Lifestyle Propert. Inc. | 53,50EUR | 17.09. | +0,95 | +0,50 | 59,00 | 50,50 | ||
| Extra Space Storage Inc. | 121,00EUR | 17:35 | +0,50 | +0,60 | 133,65 | 108,90 | 2.783,00 | |
| Fair Value REIT-AG | 2,560EUR | 09:15 | 3,780 | 1,600 | ||||
| First Financial Bancorp | 27,00EUR | 10:14 | -1,46 | -0,40 | 31,40 | 18,30 | ||
| First Industrial Realty Trust | 53,50EUR | 17.09. | -1,85 | -1,00 | 58,00 | 43,40 | ||
| Fleetwood Corp Ltd Ord | 1,630EUR | 17.09. | +0,61 | +0,010 | 1,820 | 0,795 | ||
| Fonciere Lyonnaise | 66,60EUR | 07.10.2025 | -0,30 | -0,20 | ||||
| Furukawa Co. Ltd. | 23,20EUR | 08:30 | +1,75 | +0,40 | 37,60 | 14,20 | ||
| GAG Immobilien AG | 47,00EUR | 15:12 | 54,00 | 45,20 | 20.022,00 | |||
| Gateway RE AG | 0,3800EUR | 18:55 | -4,66 | -0,0150 | 0,9000 | 0,2300 | 389,50 | |
| Gecina S.A. | 65,60EUR | 17:05 | -1,36 | -0,90 | 87,15 | 65,10 | 5.248,00 | |
| Gladstone Commercial Corp. | 11,00EUR | 18:01 | -0,45 | -0,05 | 12,00 | 8,78 | 2.596,00 | |
| Guoco Grp Ltd DL-,50 | 7,850EUR | 09:55 | +1,29 | +0,100 | 8,750 | 6,600 | ||
| Hamborner Reit | 4,195EUR | 19:18 | -0,12 | -0,005 | 5,720 | 4,190 | 136.610,18 | |
| Hang Lung GR | 1,300EUR | 10:08 | -3,70 | -0,050 | 1,880 | 1,280 | ||
| Hang Lung Properties Ltd. | 0,7202EUR | 17.09. | +0,03 | +0,0002 | 1,1400 | 0,7202 | 651,78 | |
| Henderson Inv. | 0,0010EUR | 18:48 | 0,1000 | 0,0005 | ||||
| Henderson Land Devmt Co. Ltd. | 2,791EUR | 17.09. | +0,29 | +0,008 | 3,840 | 2,720 | 13,96 | |
| Highwoods Properties Inc. | 26,60EUR | 17.09. | -0,75 | -0,20 | 30,80 | 17,70 | ||
| Hongkong Land Holdings Ltd. | 7,150EUR | 17.09. | +3,47 | +0,250 | 7,650 | 5,100 | ||
| Hornbach Hld. & Co. KGaA | 81,80EUR | 18:07 | -1,33 | -1,10 | 103,60 | 74,70 | 143.640,80 | |
| Host Hotels & Resorts Inc. | 19,00EUR | 15:52 | -0,31 | -0,06 | 22,35 | 13,60 | 950,00 | |
| Hysan Development Co. Ltd. | 1,720EUR | 09:55 | 2,520 | 1,630 | ||||
| InCity Immobilien AG | 0,3720EUR | 18:46 | 0,6000 | 0,3500 | ||||
| Intershop Holding AG | 168,00EUR | 10:11 | +2,44 | +4,00 | 198,80 | 150,40 | ||
| ITOCHU Corp. | 12,69EUR | 19:12 | -4,76 | -0,63 | 13,50 | 9,33 | 722.073,69 | |
| Kerry Properties Ltd. | 1,880EUR | 10:00 | -2,08 | -0,040 | 2,780 | 1,840 | ||
| Kilroy Realty Corp. | 30,00EUR | 17.09. | -0,67 | -0,20 | 38,00 | 23,60 | ||
| Kimco Realty Corp. | 19,70EUR | 16:30 | 23,20 | 17,00 | 236,40 | |||
| Klépierre S.A. | 36,76EUR | 13:38 | -0,76 | -0,28 | 40,10 | 30,90 | 4.227,40 | |
| Land Securities Group PLC | 7,445EUR | 13:57 | -0,60 | -0,045 | 8,555 | 6,150 | 6.365,48 | |
| LEG Immobilien | 46,54EUR | 19:15 | -1,50 | -0,70 | 71,65 | 45,80 | 1.127.384,96 | |
| Lennar Corp. | 66,58EUR | 18:57 | -3,96 | -2,74 | 114,24 | 65,98 | 37.484,54 | |
| LTC Properties Inc. | 37,34EUR | 17:49 | -2,18 | -0,82 | 37,98 | 28,66 | 55.860,64 | |
| LXP Industrial Trust | 52,00EUR | 09:38 | -0,95 | -0,50 | 53,50 | 37,00 | ||
| M1 Aesthetics AG | 12,90EUR | 10:02 | -0,77 | -0,10 | 13,40 | 8,10 | ||
| Macerich Co., The | 19,50EUR | 17.09. | 23,00 | 14,18 | ||||
| Mirvac Group | 1,100EUR | 17.09. | -1,85 | -0,020 | 1,460 | 1,020 | ||
| Mitsubishi Estate Co. Ltd. | 20,40EUR | 10:49 | -2,91 | -0,60 | 29,00 | 17,40 | 5.079,60 | |
| Mitsui Fudosan Co. Ltd. | 8,200EUR | 08:00 | -3,55 | -0,300 | 11,600 | 7,650 | 57,40 | |
| Mobimo Holding AG | 361,50EUR | 17.09. | +0,69 | +2,50 | 444,50 | 341,00 | ||
| MPC Oceanic Group AG | 5,140EUR | 17:29 | 5,720 | 4,590 | 13.086,44 | |||
| NCC AB | 15,93EUR | 07:34 | -1,07 | -0,17 | 15,93 | |||
| Nitto Boseki Co. Ltd. | 16,90EUR | 15:54 | +6,29 | +1,00 | 2.366,00 | |||
| Noratis AG | 0,0560EUR | 19:05 | +2,75 | +0,0015 | 1,0800 | 0,0350 | 4.158,28 | |
| NVR Inc. | 5.355,00EUR | 17.09. | +0,56 | +30,00 | 7.050,00 | 4.800,00 | ||
| Patrizia | 6,810EUR | 18:25 | -1,89 | -0,130 | 8,870 | 6,640 | 183.876,81 | |
| Persimmon PLC | 13,91EUR | 11:08 | -0,30 | -0,04 | 17,90 | 11,75 | 1.877,18 | |
| Plazza N | 446,00EUR | 10:12 | +1,36 | +6,00 | 512,00 | 397,00 | ||
| ProLogis Inc. | 116,80EUR | 15:36 | -0,51 | -0,60 | 131,65 | 95,33 | 24.644,80 | |
| PSP Swiss Property AG | 157,00EUR | 17.09. | +0,26 | +0,40 | 184,90 | 143,20 | 4.867,00 | |
| Public Storage Operat. Company | 260,20EUR | 17.09. | -0,46 | -1,20 | 293,20 | 219,10 | 7.806,00 | |
| Pulte Group Inc. | 102,25EUR | 13:33 | -1,16 | -1,20 | 122,20 | 94,32 | 5.112,50 | |
| RCM Beteiligungs AG | 1,130EUR | 17.09. | -0,89 | -0,010 | 1,900 | 0,900 | ||
| REA Group Ltd. | 96,50EUR | 15:55 | -2,54 | -2,50 | 131,00 | 80,00 | 14.089,00 | |
| Regency Centers Corp. | 65,00EUR | 17.09. | 73,00 | 57,50 | ||||
| Sacyr S.A. | 4,142EUR | 16:20 | -1,11 | -0,046 | 4,948 | 3,456 | 14.650,25 | |
| Sainsbury PLC, J. | 3,974EUR | 17.09. | -0,31 | -0,012 | 4,412 | 3,426 | 5.301,32 | |
| Saul Centers | 25,80EUR | 10:12 | +0,78 | +0,20 | 33,20 | 24,20 | ||
| SEDLMAYR GRUND U.IMMOBILIEN AG | 1.060,00EUR | 10:11 | -0,93 | -10,00 | 1.520,00 | 930,00 | ||
| Sekisui House Ltd. | 18,89EUR | 17.09. | -3,49 | -0,67 | 20,80 | 16,99 | ||
| Simon Property Group Inc. | 177,80EUR | 18:40 | -0,20 | -0,35 | 208,40 | 148,80 | 6.578,60 | |
| Skandinaviska Enskilda Banken | 20,14EUR | 17:29 | -1,08 | -0,22 | 20,73 | 15,50 | 18.710,06 | |
| St. Joe Co. | 56,20EUR | 17.09. | -0,27 | -0,15 | 63,50 | 40,20 | 562,00 | |
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| Stockland | 2,560EUR | 14:26 | -3,10 | -0,080 | 3,740 | 2,260 | 3.072,00 | |
| Sumitomo Realty & Dev. Co.Ltd. | 17,70EUR | 17.09. | -4,40 | -0,80 | 29,20 | 17,70 | ||
| Sun Communities Inc. | 100,00EUR | 17.09. | +0,50 | +0,50 | 119,00 | 99,00 | ||
| Sun Hung Kai Properties Ltd. | 12,00EUR | 10:50 | -0,84 | -0,10 | 16,10 | 10,10 | 72,00 | |
| Swiss Prime Site AG | 134,10EUR | 16:54 | -0,52 | -0,70 | 161,50 | 116,90 | 268,20 | |
| TAG Colonia-Immobilien AG | 5,800EUR | 08:16 | 6,400 | 5,100 | ||||
| TAG Immobilien | 11,37EUR | 19:05 | -0,44 | -0,05 | 16,80 | 11,20 | 206.399,61 | |
| The Hanover Insurance Group | 195,00EUR | 09:34 | +1,04 | +2,00 | 202,00 | 129,00 | ||
| TK Development Nam. DK 1 | 0,0780EUR | 08:02 | -5,13 | -0,0040 | 0,1450 | 0,0705 | ||
| TLG Immobilien | 12,00EUR | 17:46 | 15,00 | 10,00 | 3.000,00 | |||
| Toll Brothers Inc. | 117,75EUR | 11:02 | -1,03 | -1,20 | 145,45 | 107,10 | 2.943,75 | |
| TTL Bet. Grund. | 0,0250EUR | 09:00 | 0,2900 | 0,0005 | ||||
| UBM Development AG | 17,00EUR | 16:17 | -1,75 | -0,30 | 24,50 | 16,60 | 10.642,00 | |
| UDR Inc. | 30,05EUR | 17.09. | -0,50 | -0,15 | 35,81 | 28,68 | 9.766,25 | |
| Unibail-Rodamco | 93,02EUR | 16:53 | -1,36 | -1,28 | 106,70 | 86,60 | 11.069,38 | |
| Varia US Properties N | 13,20EUR | 10:16 | +10,00 | +1,20 | 23,60 | 10,45 | ||
| Ventas Inc. | 76,46EUR | 17.09. | -1,05 | -0,80 | 88,80 | 57,02 | ||
| Vivmark Residential | 54,14EUR | 18:49 | -2,16 | -1,18 | 62,16 | 50,00 | 378,98 |