120 Aktien der Branche
Immobilien
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Realty Trust | 19,20EUR | 24.07. | 19,20 | 16,10 | ||||
| ACCENTRO RE | 51,00EUR | 14:38 | +2,82 | +1,40 | 80,50 | 0,05 | ||
| Adler Grp. | 0,1420EUR | 13:42 | +5,26 | +0,0070 | 0,2460 | 0,1300 | 4.670,38 | |
| Agree Realty Corp. | 71,00EUR | 24.07. | +0,56 | +0,40 | 71,40 | 59,34 | 36.636,00 | |
| AGROB Immobilien AG | 27,20EUR | 10:26 | +3,03 | +0,80 | 39,40 | 8,70 | ||
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Alexandria Real Est. Equ. Inc. | 45,31EUR | 12:30 | 74,78 | 33,69 | 3.624,80 | |||
| Allreal Holdings AG | 230,50EUR | 24.07. | +0,66 | +1,50 | 261,50 | 190,60 | 230,50 | |
| AMC Entertainment Holdings Inc | 2,046EUR | 14:22 | +2,26 | +0,045 | 2,940 | 0,813 | 36.654,09 | |
| Avalonbay Communities Inc. | 167,45EUR | 24.07. | -1,56 | -2,60 | 176,88 | 138,86 | 10.549,35 | |
| Barratt Redrow PLC | 3,500EUR | 13:10 | -0,58 | -0,020 | 4,755 | 2,720 | 1.340,50 | |
| Block H. & R. Inc. | 35,62EUR | 10:12 | -0,47 | -0,17 | 48,20 | 23,40 | 13.856,18 | |
| BNP Paribas | 108,54EUR | 14:39 | +2,88 | +3,04 | 108,62 | 65,01 | 1.568.294,46 | |
| Branicks Grp. | 0,9840EUR | 13:59 | -1,48 | -0,0140 | 2,1550 | 0,7540 | 29.175,60 | |
| British Land Co. PLC, The | 5,190EUR | 10:11 | +0,10 | +0,005 | 5,270 | 3,702 | 10.016,70 | |
| BXP Inc. | 59,90EUR | 24.07. | +0,16 | +0,10 | 66,22 | 43,43 | ||
| CA Immobilien Anlagen AG | 23,80EUR | 08:00 | +1,07 | +0,25 | 27,55 | 21,50 | 261,80 | |
| Camden Property Trust | 99,50EUR | 24.07. | -1,00 | -1,00 | 104,00 | 84,00 | ||
| China Ov.Land & Inv. Ltd. | 1,478EUR | 13:58 | +0,85 | +0,013 | 1,844 | 1,271 | 2.956,48 | |
| China Resources Beer(Hldgs)Co. | 2,716EUR | 24.07. | -2,18 | -0,056 | 3,280 | 2,350 | ||
| CITIC Ltd. | 1,363EUR | 24.07. | +1,13 | +0,015 | 1,549 | 1,166 | 9.541,00 | |
| City Developments Ltd. | 5,250EUR | 24.07. | +0,99 | +0,050 | 6,600 | 4,160 | ||
| Cofinimmo S.A. | 84,35EUR | 02.07. | ||||||
| Commerce Bancshares | 51,50EUR | 24.07. | -0,97 | -0,50 | 55,00 | 40,80 | ||
| CPI Europe AG | 15,40EUR | 13:52 | +0,39 | +0,06 | 19,65 | 14,70 | 1.386,00 | |
| CPI Property Gr. | 0,7250EUR | 13:18 | +2,84 | +0,0200 | 0,8200 | 0,0005 | ||
| Cresud S.A. Com.Ind.Fin.yAgro. | 10,20EUR | 24.07. | +1,03 | +0,10 | 11,70 | 7,15 | ||
| D.R. Horton Inc. | 129,30EUR | 13:56 | +0,70 | +0,90 | 156,98 | 114,72 | 1.293,00 | |
| DEMIRE Dt.Mittelst.R.Est.AG | 0,3640EUR | 24.07. | +10,84 | +0,0360 | 0,7750 | 0,3040 | 1.182,27 | |
| Derwent London PLC | 23,60EUR | 13:09 | +4,42 | +1,00 | 24,00 | 16,30 | ||
| Dt. Bank | 31,34EUR | 14:40 | +2,94 | +0,90 | 34,21 | 23,60 | 9.156.137,70 | |
| Dt. Euroshop | 18,40EUR | 13:02 | -1,08 | -0,20 | 21,30 | 17,40 | 25.484,00 | |
| Dt. Wohnen | 18,64EUR | 14:08 | +3,22 | +0,58 | 23,95 | 17,82 | 117.487,92 | |
| Digital Realty Trust Inc. | 176,65EUR | 12:11 | +0,06 | +0,10 | 181,40 | 124,84 | 21.551,30 | |
| Dowa Holdings Inc. | 45,20EUR | 24.07. | +1,83 | +0,80 | 68,00 | 28,60 | 452,00 | |
| Dt. Grundstücks. | 5,200EUR | 14:31 | +8,33 | +0,400 | 8,200 | 3,000 | ||
| Elme Communities | 1,340EUR | 14:37 | +2,29 | +0,030 | 15,300 | 1,160 | ||
| Equity Lifestyle Propert. Inc. | 57,50EUR | 24.07. | +0,87 | +0,50 | 59,00 | 50,50 | ||
| Equity Residential | 59,48EUR | 10:12 | +0,17 | +0,10 | 62,16 | 50,00 | 2.557,64 | |
| Extra Space Storage Inc. | 129,10EUR | 13:51 | +0,43 | +0,55 | 132,45 | 108,90 | 17.428,50 | |
| Fair Value REIT-AG | 2,780EUR | 14:35 | +2,96 | +0,080 | 3,900 | 2,280 | ||
| First Financial Bancorp | 29,20EUR | 13:01 | -0,68 | -0,20 | 31,40 | 18,30 | ||
| First Industrial Realty Trust | 57,50EUR | 24.07. | +0,85 | +0,50 | 58,00 | 40,80 | ||
| Fleetwood Corp Ltd Ord | 1,300EUR | 08:11 | +3,17 | +0,040 | 1,820 | 0,795 | ||
| Fonciere Lyonnaise | 66,60EUR | 07.10.2025 | -0,30 | -0,20 | ||||
| Furukawa Co. Ltd. | 19,70EUR | 14:37 | +3,14 | +0,60 | 37,60 | 13,20 | ||
| GAG Immobilien AG | 45,20EUR | 12:09 | -3,73 | -1,80 | 54,00 | 45,20 | ||
| Gateway RE AG | 0,3060EUR | 10:15 | +12,21 | +0,0370 | 0,9000 | 0,2300 | 612,00 | |
| Gecina S.A. | 74,75EUR | 12:10 | +1,36 | +1,00 | 89,50 | 65,10 | 5.157,75 | |
| Gladstone Commercial Corp. | 11,55EUR | 07:30 | +0,89 | +0,10 | 12,00 | 8,78 | 23,10 | |
| Guoco Grp Ltd DL-,50 | 7,800EUR | 09:57 | 8,850 | 6,600 | ||||
| HAEMATO AG | 13,10EUR | 13:51 | +3,15 | +0,40 | 13,40 | 8,10 | 759,80 | |
| Hamborner Reit | 4,415EUR | 14:36 | +0,80 | +0,035 | 5,950 | 4,270 | 201.535,92 | |
| Hang Lung GR | 1,470EUR | 14:24 | -2,65 | -0,040 | 1,880 | 1,340 | ||
| Hang Lung Properties Ltd. | 0,8642EUR | 08:00 | +1,56 | +0,0122 | 1,1400 | 0,7326 | 8,64 | |
| Henderson Inv. | 0,0010EUR | 13:17 | 0,1000 | 0,0005 | ||||
| Henderson Land Devmt Co. Ltd. | 3,216EUR | 08:00 | +3,93 | +0,119 | 3,840 | 2,720 | 337,68 | |
| Highwoods Properties Inc. | 29,20EUR | 24.07. | +0,68 | +0,20 | 29,20 | 17,70 | ||
| Hongkong Land Holdings Ltd. | 6,700EUR | 24.07. | +2,22 | +0,150 | 7,650 | 5,100 | ||
| Hornbach Hld. & Co. KGaA | 81,80EUR | 14:04 | +2,25 | +1,80 | 107,00 | 74,70 | 144.540,60 | |
| Host Hotels & Resorts Inc. | 21,81EUR | 11:27 | +0,91 | +0,20 | 22,16 | 13,10 | 1.199,55 | |
| Hysan Development Co. Ltd. | 2,000EUR | 09:55 | +2,04 | +0,040 | 2,520 | 1,550 | ||
| InCity Immobilien AG | 0,3500EUR | 13:49 | 0,6000 | 0,3500 | ||||
| Intershop Holding AG | 185,60EUR | 13:57 | +0,32 | +0,60 | 198,80 | 156,00 | ||
| ITOCHU Corp. | 10,51EUR | 14:37 | +2,24 | +0,23 | 12,61 | 8,75 | 51.295,92 | |
| Kerry Properties Ltd. | 2,140EUR | 13:42 | +0,94 | +0,020 | 2,780 | 1,920 | ||
| Kilroy Realty Corp. | 35,00EUR | 24.07. | +1,16 | +0,40 | 38,00 | 23,60 | 140,00 | |
| Kimco Realty Corp. | 23,00EUR | 24.07. | 23,00 | 17,00 | ||||
| Klépierre S.A. | 38,88EUR | 12:49 | +1,14 | +0,44 | 38,90 | 30,90 | 45.839,52 | |
| Land Securities Group PLC | 8,375EUR | 10:38 | +1,41 | +0,115 | 8,400 | 6,150 | 209,38 | |
| LEG Immobilien | 52,40EUR | 13:42 | +2,25 | +1,15 | 75,60 | 50,05 | 386.869,20 | |
| Lennar Corp. | 73,68EUR | 24.07. | +0,73 | +0,54 | 124,90 | 70,34 | 6.410,16 | |
| LTC Properties Inc. | 37,16EUR | 13:41 | -0,54 | -0,20 | 37,98 | 28,66 | 31.548,84 | |
| LXP Industrial Trust | 53,00EUR | 08:00 | 53,50 | 32,00 | ||||
| Macerich Co., The | 22,40EUR | 24.07. | 22,60 | 13,91 | 6.832,00 | |||
| Mirvac Group | 1,060EUR | 24.07. | +0,97 | +0,010 | 1,460 | 1,020 | ||
| Mitsubishi Estate Co. Ltd. | 22,00EUR | 12:48 | +1,89 | +0,40 | 29,00 | 16,20 | 4.048,00 | |
| Mitsui Fudosan Co. Ltd. | 8,500EUR | 10:40 | +3,05 | +0,250 | 11,600 | 7,700 | 28.007,50 | |
| Mobimo Holding AG | 378,50EUR | 24.07. | +0,81 | +3,00 | 444,50 | 336,00 | ||
| MPC Münchmeyer Peters.Cap.AG | 5,100EUR | 13:50 | +0,79 | +0,040 | 5,640 | 4,420 | 12.785,70 | |
| NCC AB | 15,51EUR | 14:17 | +0,46 | +0,07 | 108,57 | |||
| Nitto Boseki Co. Ltd. | 17,00EUR | 07:38 | -1,75 | -0,30 | 3.910,00 | |||
| Noratis AG | 0,0755EUR | 13:17 | +1,34 | +0,0010 | 1,2900 | 0,0350 | 68,33 | |
| NVR Inc. | 5.355,00EUR | 24.07. | +1,16 | +65,00 | 7.350,00 | 4.800,00 | ||
| Patrizia | 7,420EUR | 12:43 | +3,50 | +0,250 | 8,870 | 6,640 | 41.232,94 | |
| Persimmon PLC | 12,89EUR | 12:36 | -1,19 | -0,16 | 17,90 | 11,75 | 50.915,50 | |
| Plazza N | 467,00EUR | 14:39 | +1,30 | +6,00 | 512,00 | 403,00 | ||
| ProLogis Inc. | 130,00EUR | 12:14 | -0,19 | -0,25 | 131,65 | 89,10 | 16.640,00 | |
| PSP Swiss Property AG | 158,70EUR | 24.07. | +0,91 | +1,40 | 184,90 | 140,90 | ||
| Public Storage Operat. Company | 283,50EUR | 07:35 | +0,18 | +0,50 | 290,30 | 219,10 | 283,50 | |
| Pulte Group Inc. | 112,45EUR | 24.07. | +0,84 | +0,95 | 122,20 | 94,32 | 23.164,70 | |
| RCM Beteiligungs AG | 0,9650EUR | 08:00 | +0,54 | +0,0050 | 1,9000 | 0,9000 | 1,93 | |
| REA Group Ltd. | 100,00EUR | 24.07. | +2,14 | +2,00 | 145,00 | 80,00 | ||
| Regency Centers Corp. | 72,00EUR | 24.07. | -2,78 | -2,00 | 73,00 | 57,50 | ||
| Sacyr S.A. | 4,812EUR | 14:38 | +0,50 | +0,024 | 4,948 | 3,456 | 875,78 | |
| Sainsbury PLC, J. | 4,144EUR | 14:03 | +1,69 | +0,068 | 4,302 | 3,380 | 26.049,18 | |
| Saul Centers | 30,60EUR | 14:32 | -0,65 | -0,20 | 33,20 | 23,20 | ||
| SEDLMAYR GRUND U.IMMOBILIEN AG | 1.090,00EUR | 09:02 | 1.520,00 | 930,00 | ||||
| Sekisui House Ltd. | 19,21EUR | 24.07. | +3,26 | +0,61 | 20,80 | 16,99 | 3.092,81 | |
| Simon Property Group Inc. | 203,30EUR | 13:51 | +0,60 | +1,20 | 203,30 | 138,20 | 34.154,40 | |
| Skandinaviska Enskilda Banken | 19,94EUR | 14:32 | +1,06 | +0,21 | 20,00 | 14,97 | 20.712,47 | |
| St. Joe Co. | 54,30EUR | 24.07. | +0,28 | +0,15 | 63,50 | 40,20 | ||
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| Stockland | 2,480EUR | 24.07. | -0,79 | -0,020 | 3,740 | 2,260 | ||
| Sumitomo Realty & Dev. Co.Ltd. | 19,40EUR | 24.07. | +4,12 | +0,80 | 29,20 | 15,80 | 4.171,00 | |
| Sun Communities Inc. | 106,00EUR | 24.07. | +0,94 | +1,00 | 119,00 | 100,00 | ||
| Sun Hung Kai Properties Ltd. | 13,50EUR | 24.07. | +0,75 | +0,10 | 16,10 | 9,85 | 13,50 | |
| Swiss Prime Site AG | 139,10EUR | 09:24 | +0,86 | +1,20 | 161,50 | 116,70 | 2.782,00 | |
| TAG Colonia-Immobilien AG | 5,200EUR | 12:09 | -8,77 | -0,500 | 6,700 | 5,100 | 10,40 | |
| TAG Immobilien | 13,36EUR | 14:18 | +2,38 | +0,31 | 16,80 | 12,03 | 304.741,60 | |
| The Hanover Insurance Group | 191,00EUR | 13:06 | +1,60 | +3,00 | 196,00 | 129,00 | ||
| TK Development Nam. DK 1 | 0,1500EUR | 24.07. | +2,96 | +0,0040 | 0,1680 | 0,1480 | ||
| TLG Immobilien | 11,70EUR | 13:09 | -5,74 | -0,70 | 16,40 | 10,00 | 4.434,30 | |
| Toll Brothers Inc. | 130,45EUR | 24.07. | +1,86 | +2,45 | 145,45 | 101,75 | ||
| TTL Bet. Grund. | 0,1110EUR | 09:45 | -13,08 | -0,0170 | 0,4000 | 0,0995 | 859,14 | |
| UBM Development AG | 17,00EUR | 14:04 | -0,29 | -0,05 | 24,50 | 16,60 | 170,00 | |
| UDR Inc. | 34,95EUR | 24.07. | +0,75 | +0,26 | 35,81 | 28,68 | ||
| Unibail-Rodamco | 105,55EUR | 14:12 | +1,01 | +1,05 | 106,70 | 82,78 | 11.399,40 | |
| Varia US Properties N | 13,35EUR | 13:36 | +9,43 | +1,15 | 23,60 | 11,55 | ||
| Ventas Inc. | 88,38EUR | 13:11 | +0,32 | +0,28 | 88,38 | 56,12 | 88,38 |