120 Aktien der Branche
Immobilien
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Realty Trust | 18,30EUR | 31.03. | +1,23 | +0,20 | 19,20 | 15,90 | ||
| ACCENTRO RE | 80,00EUR | 31.03. | 162,20 | 0,0005 | ||||
| Adler Grp. | 0,1640EUR | 20:28 | -2,94 | -0,0050 | 0,2900 | 0,1355 | 7.790,16 | |
| Agree Realty Corp. | 64,84EUR | 16:18 | +0,80 | +0,52 | 70,94 | 59,34 | 3.371,68 | |
| AGROB Immobilien AG | 35,20EUR | 17:36 | +1,15 | +0,40 | 46,20 | 33,00 | ||
| Aiful Corp. | 2,380EUR | 30.03. | +2,52 | +0,060 | 3,240 | 1,780 | ||
| Alexandria Real Est. Equ. Inc. | 37,50EUR | 21:18 | -6,38 | -2,55 | 85,56 | 37,50 | 72.937,50 | |
| Allreal Holdings AG | 247,00EUR | 09:30 | -0,40 | -1,00 | 494,00 | |||
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| AMC Entertainment Holdings Inc | 0,8800EUR | 21:16 | +2,60 | +0,0223 | 3,6225 | 0,8125 | 57.440,24 | |
| Avalonbay Communities Inc. | 140,96EUR | 15:38 | +0,91 | +1,28 | 199,64 | 138,86 | 563,84 | |
| Barratt Redrow PLC | 3,000EUR | 12:17 | -0,79 | -0,024 | 5,656 | 2,927 | 3.012,00 | |
| Block H. & R. Inc. | 27,40EUR | 18:42 | -0,73 | -0,20 | 56,00 | 23,40 | 3.918,20 | |
| BNP Paribas | 85,54EUR | 20:54 | +2,56 | +2,13 | 97,63 | 60,00 | 1.436.986,46 | |
| Branicks Grp. | 1,384EUR | 17:21 | +0,30 | +0,004 | 2,245 | 1,210 | 49.699,44 | |
| British Land Co. PLC, The | 4,228EUR | 13:44 | +0,48 | +0,020 | 5,060 | 3,702 | 1.623,55 | |
| BXP Inc. | 44,34EUR | 19:59 | -1,79 | -0,80 | 66,22 | 43,43 | 3.458,52 | |
| CA Immobilien Anlagen AG | 25,24EUR | 16:47 | +2,20 | +0,54 | 26,42 | 20,74 | 13.099,56 | |
| Camden Property Trust | 84,00EUR | 15:49 | +0,60 | +0,50 | 112,00 | 84,00 | 336,00 | |
| China Ov.Land & Inv. Ltd. | 1,322EUR | 18:27 | +2,23 | +0,028 | 1,676 | 1,279 | 1.467,42 | |
| China Resources Beer(Hldgs)Co. | 2,880EUR | 17:55 | +1,45 | +0,040 | 3,500 | 2,560 | 2.880,00 | |
| CITIC Ltd. | 1,287EUR | 11:01 | -0,69 | -0,009 | 1,442 | 0,942 | 79,76 | |
| City Developments Ltd. | 5,650EUR | 31.03. | 6,600 | 2,900 | ||||
| Cofinimmo S.A. | 83,55EUR | 19:55 | +0,91 | +0,75 | 94,50 | 56,05 | 9.608,25 | |
| Commerce Bancshares | 42,40EUR | 31.03. | +0,47 | +0,20 | 58,50 | 40,80 | ||
| CPI Europe AG | 15,76EUR | 20:59 | -0,32 | -0,05 | 19,65 | 14,70 | 4.066,08 | |
| CPI Property Gr. | 0,6950EUR | 17:35 | +2,21 | +0,0150 | 0,8800 | 0,0005 | ||
| Cresud S.A. Com.Ind.Fin.yAgro. | 10,90EUR | 19:16 | -0,92 | -0,10 | 11,70 | 7,15 | 17.331,00 | |
| D.R. Horton Inc. | 119,32EUR | 18:10 | +1,10 | +1,30 | 156,98 | 97,00 | 4.653,48 | |
| DEMIRE Dt.Mittelst.R.Est.AG | 0,4680EUR | 17:17 | -1,81 | -0,0080 | 0,7750 | 0,3520 | 1.191,53 | |
| Derwent London PLC | 17,60EUR | 21:06 | +3,53 | +0,60 | 24,60 | 16,40 | ||
| Dt. Bank | 26,30EUR | 21:20 | +1,98 | +0,51 | 34,21 | 16,80 | 13.691.280,60 | |
| Dt. Euroshop | 19,86EUR | 18:36 | +5,45 | +1,02 | 23,75 | 16,52 | 291.624,24 | |
| Dt. Wohnen | 19,72EUR | 20:00 | +1,15 | +0,22 | 24,60 | 18,40 | 544.607,24 | |
| Digital Realty Trust Inc. | 155,64EUR | 18:36 | 159,24 | 117,86 | 8.871,48 | |||
| Dowa Holdings Inc. | 50,50EUR | 15:51 | +4,77 | +2,30 | 68,00 | 24,80 | 10.049,50 | |
| Dt. Grundstücks. | 5,150EUR | 21:00 | -2,83 | -0,150 | 8,600 | 3,000 | 1.246,30 | |
| Elme Communities | 1,710EUR | 21:19 | +3,01 | +0,050 | 15,800 | 1,300 | ||
| Equity Lifestyle Propert. Inc. | 59,00EUR | 31.03. | +1,87 | +1,00 | 62,00 | 50,50 | ||
| Equity Residential | 51,00EUR | 15:49 | 66,00 | 50,00 | 102,00 | |||
| Extra Space Storage Inc. | 113,35EUR | 15:36 | +1,20 | +1,35 | 137,30 | 108,90 | 1.586,90 | |
| Fair Value REIT-AG | 2,840EUR | 17:35 | +1,43 | +0,040 | 4,000 | 2,080 | 411,80 | |
| First Financial Bancorp | 24,20EUR | 21:16 | +1,68 | +0,40 | 26,80 | 14,70 | ||
| First Industrial Realty Trust | 52,50EUR | 31.03. | +2,23 | +1,10 | 53,50 | 39,20 | ||
| Fleetwood Corp Ltd Ord | 1,000EUR | 08:04 | -4,00 | -0,040 | 1,820 | 0,965 | ||
| Fonciere Lyonnaise | 66,60EUR | 07.10.2025 | -0,30 | -0,20 | ||||
| Furukawa Co. Ltd. | 24,80EUR | 19:09 | +7,83 | +1,80 | 37,60 | 10,30 | ||
| GAG Immobilien AG | 49,00EUR | 08:16 | -0,81 | -0,40 | 60,00 | 44,00 | ||
| Gateway RE AG | 0,4000EUR | 18:02 | -7,82 | -0,0320 | 0,9980 | 0,2300 | 9.013,60 | |
| Gecina S.A. | 69,10EUR | 20:06 | -0,15 | -0,10 | 97,75 | 65,10 | 41.529,10 | |
| Gladstone Commercial Corp. | 9,870EUR | 15:38 | +1,27 | +0,125 | 14,090 | 8,780 | 5.102,79 | |
| Guoco Grp Ltd DL-,50 | 7,550EUR | 09:00 | 8,850 | 6,400 | ||||
| HAEMATO AG | 12,00EUR | 08:49 | -2,44 | -0,30 | 14,20 | 8,10 | ||
| Hamborner Reit | 4,610EUR | 19:41 | +2,14 | +0,095 | 6,680 | 4,270 | 178.448,49 | |
| Hang Lung GR | 1,660EUR | 19:59 | +3,11 | +0,050 | 1,840 | 1,110 | ||
| Hang Lung Properties Ltd. | 1,000EUR | 15:32 | +7,91 | +0,070 | 1,140 | 0,665 | 1.458,00 | |
| Henderson Inv. | 0,0005EUR | 21:02 | 0,0255 | 0,0005 | ||||
| Henderson Land Devmt Co. Ltd. | 3,180EUR | 11:02 | +1,27 | +0,040 | 3,840 | 2,320 | 63,60 | |
| Highwoods Properties Inc. | 18,80EUR | 09:30 | 27,80 | 17,70 | 56,40 | |||
| Hongkong Land Holdings Ltd. | 7,000EUR | 09:10 | +0,75 | +0,050 | 7,650 | 3,560 | 3.500,00 | |
| Hornbach Hld. & Co. KGaA | 80,80EUR | 20:00 | -1,12 | -0,90 | 108,40 | 74,70 | 43.955,20 | |
| Host Hotels & Resorts Inc. | 16,50EUR | 15:38 | -0,61 | -0,10 | 17,30 | 11,20 | 49,50 | |
| Hysan Development Co. Ltd. | 2,120EUR | 08:04 | +2,91 | +0,060 | 2,520 | 1,280 | ||
| InCity Immobilien AG | 0,3600EUR | 20:16 | 0,6500 | 0,3500 | ||||
| Intershop Holding AG | 185,00EUR | 17:19 | +1,88 | +3,40 | 192,00 | 125,80 | ||
| ITOCHU Corp. | 11,58EUR | 20:15 | +2,20 | +0,25 | 12,61 | 7,22 | 243.307,38 | |
| Kerry Properties Ltd. | 2,380EUR | 21:00 | +1,71 | +0,040 | 2,780 | 1,840 | ||
| Kilroy Realty Corp. | 24,20EUR | 21:07 | 38,00 | 24,20 | 4.162,40 | |||
| Kimco Realty Corp. | 19,30EUR | 15:49 | 20,40 | 16,30 | 38,60 | |||
| Klépierre S.A. | 33,26EUR | 21:04 | +1,22 | +0,40 | 36,06 | 27,90 | 28.104,70 | |
| Land Securities Group PLC | 6,550EUR | 21:15 | +0,77 | +0,050 | 7,900 | 5,850 | 35.894,00 | |
| LEG Immobilien | 57,55EUR | 20:58 | +2,04 | +1,15 | 78,45 | 52,65 | 879.651,75 | |
| Lennar Corp. | 74,68EUR | 18:12 | -0,94 | -0,70 | 124,90 | 73,37 | 23.225,48 | |
| LTC Properties Inc. | 32,26EUR | 20:47 | +1,13 | +0,36 | 34,44 | 28,66 | 37.453,86 | |
| LXP Industrial Trust | 40,00EUR | 21:17 | +1,01 | +0,40 | 44,20 | 30,00 | ||
| Macerich Co., The | 16,14EUR | 31.03. | +2,05 | +0,34 | 17,58 | 11,43 | 3.550,80 | |
| Mirvac Group | 1,180EUR | 31.03. | -4,67 | -0,050 | 1,460 | 1,030 | ||
| Mitsubishi Estate Co. Ltd. | 24,60EUR | 16:46 | +0,83 | +0,20 | 29,00 | 14,10 | 3.862,20 | |
| Mitsui Fudosan Co. Ltd. | 9,400EUR | 15:48 | 11,600 | 7,650 | 112,80 | |||
| Mobimo Holding AG | 416,00EUR | 09:30 | +0,24 | +1,00 | 416,00 | |||
| MPC Münchmeyer Peters.Cap.AG | 4,880EUR | 13:08 | +0,42 | +0,020 | 5,980 | 4,210 | 8.471,68 | |
| NCC AB | 19,02EUR | 31.03. | +1,10 | +0,21 | ||||
| Nitto Boseki Co. Ltd. | 115,00EUR | 16:13 | +7,62 | +8,00 | 23.230,00 | |||
| Noratis AG | 0,2300EUR | 14:24 | +27,78 | +0,0500 | 1,4400 | 0,0600 | 2.636,95 | |
| NVR Inc. | 5.800,00EUR | 15:38 | +0,89 | +50,00 | 7.350,00 | 5.550,00 | 23.200,00 | |
| Patrizia | 7,170EUR | 20:35 | +1,15 | +0,080 | 8,870 | 6,150 | 95.153,07 | |
| Persimmon PLC | 12,55EUR | 17:53 | -1,29 | -0,16 | 17,90 | 11,90 | 19.356,94 | |
| Plazza N | 488,00EUR | 21:12 | -0,20 | -1,00 | 512,00 | 364,95 | ||
| ProLogis Inc. | 114,72EUR | 19:29 | +0,62 | +0,70 | 122,60 | 77,13 | 7.686,24 | |
| PSP Swiss Property AG | 173,90EUR | 20:58 | -0,34 | -0,60 | 695,60 | |||
| Public Storage Operat. Company | 234,80EUR | 15:38 | +1,41 | +3,30 | 281,60 | 219,10 | 16.670,80 | |
| Pulte Group Inc. | 100,94EUR | 15:38 | -0,08 | -0,08 | 121,30 | 79,80 | 201,88 | |
| RCM Beteiligungs AG | 1,230EUR | 31.03. | 1,900 | 1,160 | ||||
| REA Group Ltd. | 96,00EUR | 09:30 | +1,60 | +1,50 | 145,00 | 90,00 | 96,00 | |
| Regency Centers Corp. | 64,00EUR | 31.03. | +0,77 | +0,50 | 68,50 | 57,50 | ||
| Sacyr S.A. | 4,450EUR | 20:23 | +4,17 | +0,178 | 4,630 | 2,708 | 55.086,55 | |
| Sainsbury PLC, J. | 3,940EUR | 16:29 | -0,51 | -0,020 | 4,180 | 2,620 | 12.651,34 | |
| Saul Centers | 28,20EUR | 21:11 | +2,17 | +0,60 | 33,60 | 23,20 | ||
| SEDLMAYR GRUND U.IMMOBILIEN AG | 1.290,00EUR | 17:36 | +0,78 | +10,00 | 1.650,00 | 1.090,00 | ||
| Sekisui House Ltd. | 19,20EUR | 15:48 | -1,03 | -0,20 | 20,80 | 17,80 | 2.841,60 | |
| Simon Property Group Inc. | 162,05EUR | 20:50 | +0,81 | +1,30 | 175,00 | 123,60 | 8.102,50 | |
| Skandinaviska Enskilda Banken | 16,39EUR | 19:39 | +1,97 | +0,32 | 19,41 | 11,45 | 12.390,84 | |
| St. Joe Co. | 54,00EUR | 15:34 | +1,85 | +1,00 | 63,50 | 35,60 | 5.454,00 | |
| STINAG Stuttgart Invest AG | 14,60EUR | 10:01 | +0,68 | +0,10 | 16,30 | 11,80 | 9.475,40 | |
| Stockland | 2,580EUR | 10:15 | -2,31 | -0,060 | 3,740 | 2,500 | 2.064,00 | |
| Sumitomo Realty & Dev. Co.Ltd. | 23,80EUR | 31.03. | +0,81 | +0,20 | 29,20 | 15,40 | ||
| Sun Communities Inc. | 110,00EUR | 09:30 | +1,85 | +2,00 | 119,00 | 101,00 | 110,00 | |
| Sun Hung Kai Properties Ltd. | 14,90EUR | 17:03 | +3,52 | +0,50 | 15,90 | 7,65 | 14,90 | |
| Swiss Prime Site AG | 149,70EUR | 19:22 | -0,20 | -0,30 | 4.041,90 | |||
| TAG Colonia-Immobilien AG | 5,600EUR | 08:16 | +5,66 | +0,300 | 6,700 | 5,000 | ||
| TAG Immobilien | 14,27EUR | 20:57 | +4,71 | +0,64 | 16,80 | 11,55 | 778.499,85 | |
| The Hanover Insurance Group | 145,00EUR | 21:19 | -2,68 | -4,00 | 161,00 | 117,00 | ||
| TK Development Nam. DK 1 | 0,1480EUR | 31.03. | -2,46 | -0,0030 | 0,1920 | 0,1480 | ||
| TLG Immobilien | 11,50EUR | 10:14 | +3,57 | +0,40 | 16,40 | 10,50 | 908,50 | |
| Toll Brothers Inc. | 118,95EUR | 14:21 | -0,08 | -0,10 | 142,85 | 79,88 | 7.374,90 | |
| TTL Bet. Grund. | 0,1590EUR | 11:59 | +5,38 | +0,0070 | 0,4000 | 0,1000 | 1.148,78 | |
| UBM Development AG | 17,25EUR | 21:03 | -1,70 | -0,30 | 24,50 | 17,15 | 4.571,25 | |
| UDR Inc. | 29,32EUR | 17:59 | +1,10 | +0,32 | 41,62 | 28,68 | 439,80 | |
| Unibail-Rodamco | 97,54EUR | 19:37 | +1,44 | +1,38 | 106,45 | 62,06 | 128.265,10 | |
| Varia US Properties N | 17,80EUR | 21:16 | -5,82 | -1,10 | 24,33 | 16,40 |