120 Aktien der Branche
Immobilien
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Realty Trust | 18,00EUR | 28.08. | -1,13 | -0,20 | 19,20 | 16,60 | ||
| ACCENTRO RE | 34,40EUR | 17:38 | -1,15 | -0,40 | 80,50 | 0,05 | ||
| Adler Grp. | 0,1330EUR | 20:37 | +0,81 | +0,0010 | 0,2330 | 0,1205 | 4.471,33 | |
| Agree Realty Corp. | 62,40EUR | 21:43 | -1,27 | -0,80 | 71,60 | 59,34 | 17.160,00 | |
| AGROB Immobilien AG | 2,750EUR | 13:55 | +10,67 | +0,270 | 5,686 | 1,314 | 8,25 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Alexandria Real Est. Equ. Inc. | 44,18EUR | 12:24 | -0,38 | -0,17 | 74,78 | 33,69 | 44,18 | |
| Allreal Holdings AG | 214,00EUR | 28.08. | -0,47 | -1,00 | 261,50 | 190,60 | ||
| AMC Entertainment Holdings Inc | 2,260EUR | 21:48 | +1,53 | +0,034 | 2,694 | 0,813 | 64.812,28 | |
| Avalonbay Communities Inc. | 158,05EUR | 17.08. | ||||||
| Barratt Redrow PLC | 3,720EUR | 17:44 | -1,08 | -0,040 | 4,755 | 2,720 | 156,24 | |
| Block H. & R. Inc. | 44,72EUR | 09:55 | -1,73 | -0,78 | 50,00 | 23,40 | 6.708,00 | |
| BNP Paribas | 102,42EUR | 21:40 | -0,14 | -0,14 | 113,98 | 65,01 | 807.376,86 | |
| Branicks Grp. | 0,6900EUR | 21:44 | -12,16 | -0,0900 | 2,1550 | 0,5500 | 416.375,67 | |
| British Land Co. PLC, The | 4,946EUR | 16:43 | -0,49 | -0,024 | 5,325 | 3,702 | 9.011,61 | |
| BXP Inc. | 59,02EUR | 28.08. | -1,88 | -1,12 | 66,22 | 43,43 | ||
| CA Immobilien Anlagen AG | 23,50EUR | 09:05 | -0,64 | -0,15 | 27,55 | 21,50 | 27.260,00 | |
| Camden Property Trust | 93,00EUR | 28.08. | -0,55 | -0,50 | 104,00 | 84,00 | ||
| China Ov.Land & Inv. Ltd. | 1,398EUR | 20:18 | -9,12 | -0,137 | 1,844 | 1,271 | 5.020,22 | |
| China Resources Beer(Hldgs)Co. | 2,200EUR | 10:59 | -2,57 | -0,054 | 3,280 | 2,095 | 3.403,40 | |
| CITIC Ltd. | 1,462EUR | 16:00 | +1,83 | +0,026 | 1,549 | 1,166 | 1,46 | |
| City Developments Ltd. | 5,700EUR | 08:05 | 6,600 | 4,420 | 387,60 | |||
| Cofinimmo S.A. | 84,35EUR | 02.07. | ||||||
| Commerce Bancshares | 50,00EUR | 28.08. | -0,40 | -0,20 | 53,50 | 40,80 | ||
| CPI Europe AG | 15,50EUR | 28.08. | -0,65 | -0,10 | 18,80 | 14,70 | 4.712,00 | |
| CPI Property Gr. | 0,6950EUR | 21:07 | +2,21 | +0,0150 | 0,8050 | 0,0005 | ||
| Cresud S.A. Com.Ind.Fin.yAgro. | 9,900EUR | 20:06 | +4,26 | +0,400 | 11,700 | 7,150 | 12.820,50 | |
| D.R. Horton Inc. | 124,85EUR | 19:39 | -2,13 | -2,70 | 156,98 | 114,72 | 29.090,05 | |
| DEMIRE Dt.Mittelst.R.Est.AG | 0,4780EUR | 20:08 | +1,74 | +0,0060 | 0,7750 | 0,3040 | 163,95 | |
| Derwent London PLC | 22,00EUR | 17:45 | +0,92 | +0,20 | 24,80 | 16,30 | ||
| Dt. Bank | 34,46EUR | 21:51 | -0,95 | -0,33 | 35,02 | 23,60 | 10.620.340,29 | |
| Dt. Euroshop | 18,40EUR | 18:13 | +1,88 | +0,34 | 21,30 | 17,40 | 138.864,80 | |
| Dt. Wohnen | 17,56EUR | 19:46 | -1,68 | -0,30 | 23,95 | 17,56 | 473.470,28 | |
| Digital Realty Trust Inc. | 157,70EUR | 15:36 | 181,40 | 124,84 | 157,70 | |||
| Dowa Holdings Inc. | 53,50EUR | 15:36 | -3,64 | -2,00 | 68,00 | 30,20 | 53,50 | |
| Dt. Grundstücks. | 4,280EUR | 17:45 | -0,47 | -0,020 | 7,750 | 0,525 | ||
| Elme Communities | 1,330EUR | 21:20 | +0,76 | +0,010 | 15,300 | 1,160 | ||
| Equity Lifestyle Propert. Inc. | 56,50EUR | 28.08. | 59,00 | 50,50 | ||||
| Extra Space Storage Inc. | 125,45EUR | 28.08. | -1,11 | -1,35 | 133,65 | 108,90 | ||
| Fair Value REIT-AG | 2,380EUR | 21:40 | -2,46 | -0,060 | 3,820 | 1,810 | ||
| First Financial Bancorp | 27,60EUR | 21:53 | -0,72 | -0,20 | 31,40 | 18,30 | ||
| First Industrial Realty Trust | 54,50EUR | 28.08. | 58,00 | 40,80 | ||||
| Fleetwood Corp Ltd Ord | 1,730EUR | 08:08 | +2,98 | +0,050 | 1,820 | 0,795 | ||
| Fonciere Lyonnaise | 66,60EUR | 07.10.2025 | -0,30 | -0,20 | ||||
| Furukawa Co. Ltd. | 23,60EUR | 21:14 | -0,84 | -0,20 | 37,60 | 14,20 | ||
| GAG Immobilien AG | 48,40EUR | 08:16 | 54,00 | 45,20 | ||||
| Gateway RE AG | 0,3520EUR | 21:42 | -5,88 | -0,0180 | 0,9000 | 0,2300 | 10,91 | |
| Gecina S.A. | 68,35EUR | 20:51 | -2,29 | -1,60 | 87,15 | 65,10 | 32.192,85 | |
| Gladstone Commercial Corp. | 11,20EUR | 16:36 | 12,00 | 8,78 | 3.248,00 | |||
| Guoco Grp Ltd DL-,50 | 7,700EUR | 19:00 | 8,750 | 6,600 | ||||
| Hamborner Reit | 4,255EUR | 21:15 | -0,82 | -0,035 | 5,800 | 4,255 | 356.683,89 | |
| Hang Lung GR | 1,300EUR | 16:37 | -5,80 | -0,080 | 1,880 | 1,300 | ||
| Hang Lung Properties Ltd. | 0,7976EUR | 09:05 | -3,91 | -0,0296 | 1,1400 | 0,7326 | 377,26 | |
| Henderson Inv. | 0,0010EUR | 21:33 | 0,1000 | 0,0005 | ||||
| Henderson Land Devmt Co. Ltd. | 2,886EUR | 20:55 | -8,00 | -0,251 | 3,840 | 2,720 | 1.789,32 | |
| Highwoods Properties Inc. | 27,20EUR | 28.08. | -1,50 | -0,40 | 30,80 | 17,70 | ||
| Hongkong Land Holdings Ltd. | 6,950EUR | 18:37 | -2,16 | -0,150 | 7,650 | 5,100 | 5.073,50 | |
| Hornbach Hld. & Co. KGaA | 82,40EUR | 20:48 | +0,98 | +0,80 | 106,80 | 74,70 | 50.346,40 | |
| Host Hotels & Resorts Inc. | 19,30EUR | 28.08. | -1,56 | -0,30 | 22,35 | 13,60 | ||
| Hysan Development Co. Ltd. | 1,740EUR | 12:47 | -2,79 | -0,050 | 2,520 | 1,570 | ||
| InCity Immobilien AG | 0,3720EUR | 21:16 | 0,6000 | 0,3500 | ||||
| Intershop Holding AG | 164,00EUR | 18:00 | -1,91 | -3,20 | 198,80 | 150,40 | ||
| ITOCHU Corp. | 11,31EUR | 21:11 | +0,27 | +0,03 | 12,61 | 9,33 | 84.063,98 | |
| Kerry Properties Ltd. | 1,960EUR | 14:50 | -7,55 | -0,160 | 2,780 | 1,920 | ||
| Kilroy Realty Corp. | 31,40EUR | 28.08. | 38,00 | 23,60 | ||||
| Kimco Realty Corp. | 20,60EUR | 28.08. | 23,20 | 17,00 | ||||
| Klépierre S.A. | 37,60EUR | 09:48 | -0,58 | -0,22 | 40,10 | 30,90 | 4.888,00 | |
| Land Securities Group PLC | 8,050EUR | 17:12 | -0,44 | -0,035 | 8,555 | 6,150 | 1.336,30 | |
| LEG Immobilien | 49,20EUR | 20:45 | -1,81 | -0,90 | 72,40 | 48,94 | 1.995.798,00 | |
| Lennar Corp. | 72,28EUR | 21:52 | -2,72 | -2,02 | 122,72 | 70,34 | 36.067,72 | |
| LTC Properties Inc. | 34,64EUR | 21:34 | -0,69 | -0,24 | 37,98 | 28,66 | 46.175,12 | |
| LXP Industrial Trust | 51,50EUR | 15:31 | 53,50 | 34,00 | ||||
| M1 Aesthetics AG | 12,80EUR | 17:38 | 13,40 | 8,10 | 780,80 | |||
| Macerich Co., The | 21,00EUR | 28.08. | -0,98 | -0,20 | 23,00 | 14,18 | ||
| Mirvac Group | 1,130EUR | 28.08. | +0,92 | +0,010 | 1,460 | 1,020 | ||
| Mitsubishi Estate Co. Ltd. | 20,40EUR | 17:55 | 29,00 | 17,40 | 2.101,20 | |||
| Mitsui Fudosan Co. Ltd. | 8,100EUR | 15:15 | -1,23 | -0,100 | 11,600 | 7,650 | 1.709,10 | |
| Mobimo Holding AG | 365,50EUR | 28.08. | -0,41 | -1,50 | 444,50 | 337,00 | ||
| MPC Münchmeyer Peters.Cap.AG | 5,220EUR | 17:27 | -3,33 | -0,180 | 5,640 | 4,590 | 72.808,56 | |
| NCC AB | 16,11EUR | 28.08. | -1,29 | -0,21 | ||||
| Nitto Boseki Co. Ltd. | 16,20EUR | 28.08. | +4,38 | +0,70 | 405,00 | |||
| Noratis AG | 0,1380EUR | 21:46 | +1,00 | +0,0010 | 1,0800 | 0,0350 | 1.454,93 | |
| NVR Inc. | 5.475,00EUR | 16:52 | -0,73 | -40,00 | 7.350,00 | 4.800,00 | 27.375,00 | |
| Patrizia | 7,560EUR | 20:38 | +0,54 | +0,040 | 8,870 | 6,640 | 66.490,20 | |
| Persimmon PLC | 14,01EUR | 21:03 | +1,63 | +0,23 | 17,90 | 11,75 | 15.041,37 | |
| Plazza N | 451,00EUR | 21:44 | 512,00 | 397,00 | ||||
| ProLogis Inc. | 121,10EUR | 15:30 | -0,58 | -0,70 | 131,65 | 94,56 | 3.148,60 | |
| PSP Swiss Property AG | 156,00EUR | 28.08. | -0,58 | -0,90 | 184,90 | 142,30 | ||
| Public Storage Operat. Company | 267,10EUR | 15:51 | -2,15 | -5,80 | 293,20 | 219,10 | 7.211,70 | |
| Pulte Group Inc. | 110,30EUR | 13:12 | -1,81 | -2,00 | 122,20 | 94,32 | 9.375,50 | |
| RCM Beteiligungs AG | 1,100EUR | 19:24 | -11,61 | -0,130 | 1,900 | 0,900 | 338,80 | |
| REA Group Ltd. | 108,00EUR | 21:53 | +0,93 | +1,00 | 143,00 | 80,00 | 3.996,00 | |
| Regency Centers Corp. | 66,00EUR | 28.08. | -1,54 | -1,00 | 73,00 | 57,50 | ||
| Sacyr S.A. | 4,228EUR | 20:37 | -1,35 | -0,058 | 4,948 | 3,456 | 17.723,78 | |
| Sainsbury PLC, J. | 3,954EUR | 17:09 | +0,88 | +0,034 | 4,412 | 3,400 | 11,86 | |
| Saul Centers | 27,60EUR | 21:38 | -0,72 | -0,20 | 33,20 | 24,20 | ||
| SEDLMAYR GRUND U.IMMOBILIEN AG | 1.130,00EUR | 17:38 | +2,73 | +30,00 | 1.520,00 | 930,00 | ||
| Sekisui House Ltd. | 18,38EUR | 12:13 | +0,72 | +0,13 | 20,80 | 16,99 | 771,75 | |
| Simon Property Group Inc. | 183,15EUR | 20:04 | -1,19 | -2,20 | 208,40 | 148,80 | 48.901,05 | |
| Skandinaviska Enskilda Banken | 20,19EUR | 16:00 | +0,30 | +0,06 | 20,73 | 15,50 | 40,38 | |
| St. Joe Co. | 59,35EUR | 28.08. | -1,73 | -1,00 | 63,50 | 40,20 | ||
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| Stockland | 2,760EUR | 28.08. | +1,53 | +0,040 | 3,740 | 2,260 | ||
| Sumitomo Realty & Dev. Co.Ltd. | 18,30EUR | 07:57 | -1,68 | -0,30 | 29,20 | 18,00 | 3.660,00 | |
| Sun Communities Inc. | 108,00EUR | 28.08. | -1,89 | -2,00 | 119,00 | 100,00 | ||
| Sun Hung Kai Properties Ltd. | 12,90EUR | 17:10 | -4,51 | -0,60 | 16,10 | 10,10 | 2.283,30 | |
| Swiss Prime Site AG | 135,00EUR | 09:06 | -1,78 | -2,40 | 161,50 | 116,70 | 4.050,00 | |
| TAG Colonia-Immobilien AG | 6,000EUR | 17:17 | +5,36 | +0,300 | 6,700 | 5,100 | 1.200,00 | |
| TAG Immobilien | 12,73EUR | 21:52 | -3,14 | -0,41 | 16,80 | 12,03 | 655.009,42 | |
| The Hanover Insurance Group | 190,00EUR | 16:22 | -0,52 | -1,00 | 202,00 | 129,00 | ||
| TK Development Nam. DK 1 | 0,1500EUR | 08:09 | -0,72 | -0,0010 | 0,1650 | 0,1480 | ||
| TLG Immobilien | 12,00EUR | 08:01 | -0,83 | -0,10 | 15,00 | 10,00 | 6.120,00 | |
| Toll Brothers Inc. | 123,60EUR | 16:10 | -1,99 | -2,50 | 145,45 | 107,10 | 2.472,00 | |
| TTL Bet. Grund. | 0,0240EUR | 27.08. | +20,00 | +0,0040 | 0,4000 | 0,0120 | ||
| UBM Development AG | 17,05EUR | 17:25 | -0,30 | -0,05 | 24,50 | 16,60 | 2.063,05 | |
| UDR Inc. | 32,08EUR | 28.08. | -0,38 | -0,12 | 35,81 | 28,68 | 2.085,20 | |
| Unibail-Rodamco | 96,90EUR | 20:42 | -1,52 | -1,50 | 106,70 | 85,56 | 15.891,60 | |
| Varia US Properties N | 12,60EUR | 21:50 | -3,08 | -0,40 | 23,60 | 10,45 | ||
| Ventas Inc. | 79,82EUR | 28.08. | -0,61 | -0,48 | 88,80 | 57,02 | ||
| Vivmark Residential | 56,70EUR | 28.08. | -1,17 | -0,66 | 62,16 | 50,00 | 7.484,40 |