120 Aktien der Branche
Immobilien
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Realty Trust | 18,30EUR | 22:25 | +0,55 | +0,10 | 19,20 | 15,90 | ||
| ACCENTRO RE | 70,00EUR | 19:20 | -12,50 | -10,00 | 80,50 | 0,01 | ||
| Adler Grp. | 0,1610EUR | 16:14 | -0,92 | -0,0015 | 0,2900 | 0,1355 | 21.390,46 | |
| Agree Realty Corp. | 65,40EUR | 17:46 | -0,92 | -0,60 | 70,48 | 59,34 | 4.185,60 | |
| AGROB Immobilien AG | 32,20EUR | 15:28 | -0,62 | -0,20 | 44,60 | 31,80 | ||
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Alexandria Real Est. Equ. Inc. | 35,05EUR | 21:11 | +1,92 | +0,66 | 74,78 | 33,69 | 43.777,45 | |
| Allreal Holdings AG | 230,50EUR | 09:30 | -3,23 | -7,50 | 261,50 | 190,60 | 461,00 | |
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| AMC Entertainment Holdings Inc | 1,238EUR | 21:57 | -4,27 | -0,055 | 3,623 | 0,813 | 182.736,23 | |
| Avalonbay Communities Inc. | 155,65EUR | 20:47 | +0,06 | +0,10 | 187,20 | 138,86 | 10.117,25 | |
| Barratt Redrow PLC | 3,020EUR | 16:18 | -4,11 | -0,120 | 5,656 | 2,820 | 4.231,02 | |
| Block H. & R. Inc. | 27,22EUR | 15:36 | -1,70 | -0,46 | 56,00 | 23,40 | 544,40 | |
| BNP Paribas | 87,58EUR | 21:51 | -1,70 | -1,51 | 97,63 | 65,01 | 894.717,28 | |
| Branicks Grp. | 1,295EUR | 21:16 | +0,39 | +0,005 | 2,245 | 1,055 | 41.363,60 | |
| British Land Co. PLC, The | 4,380EUR | 20:38 | -2,28 | -0,102 | 5,060 | 3,702 | 6.565,62 | |
| BXP Inc. | 50,56EUR | 15:38 | +0,34 | +0,17 | 66,22 | 43,43 | 252,80 | |
| CA Immobilien Anlagen AG | 27,50EUR | 09:30 | +0,37 | +0,10 | 27,50 | 22,14 | 1.925,00 | |
| Camden Property Trust | 89,50EUR | 21:32 | -0,56 | -0,50 | 107,00 | 84,00 | 11.008,50 | |
| China Ov.Land & Inv. Ltd. | 1,480EUR | 11:00 | +4,14 | +0,059 | 1,676 | 1,271 | 142,03 | |
| China Resources Beer(Hldgs)Co. | 2,874EUR | 30.04. | -2,36 | -0,068 | 3,320 | 2,560 | ||
| CITIC Ltd. | 1,432EUR | 16:00 | -2,16 | -0,031 | 1,451 | 1,060 | 88,78 | |
| City Developments Ltd. | 5,400EUR | 30.04. | -1,90 | -0,100 | 6,600 | 3,200 | 12.652,20 | |
| Cofinimmo S.A. | 84,30EUR | 16:33 | -0,95 | -0,80 | 94,50 | 69,80 | 1.938,90 | |
| Commerce Bancshares | 43,40EUR | 30.04. | -0,45 | -0,20 | 58,50 | 40,80 | ||
| CPI Europe AG | 15,56EUR | 09:48 | -1,54 | -0,24 | 19,65 | 14,70 | 342,32 | |
| CPI Property Gr. | 0,7000EUR | 17:35 | -0,71 | -0,0050 | 0,8800 | 0,0005 | ||
| Cresud S.A. Com.Ind.Fin.yAgro. | 9,550EUR | 20:15 | -1,06 | -0,100 | 11,700 | 7,150 | 9.187,10 | |
| D.R. Horton Inc. | 122,45EUR | 21:32 | -6,43 | -8,40 | 156,98 | 100,38 | 14.081,75 | |
| DEMIRE Dt.Mittelst.R.Est.AG | 0,3840EUR | 17:07 | 0,7750 | 0,3520 | 2,69 | |||
| Derwent London PLC | 18,90EUR | 17:50 | +0,53 | +0,10 | 24,40 | 16,30 | ||
| Dt. Bank | 25,80EUR | 21:59 | -2,40 | -0,64 | 34,21 | 23,12 | 10.414.324,80 | |
| Dt. Euroshop | 19,50EUR | 17:29 | -1,02 | -0,20 | 23,75 | 18,02 | 87.301,50 | |
| Dt. Wohnen | 19,42EUR | 20:29 | -1,22 | -0,24 | 24,60 | 18,40 | 164.118,42 | |
| Digital Realty Trust Inc. | 168,95EUR | 21:32 | -0,82 | -1,40 | 178,10 | 124,84 | 26.018,30 | |
| Dowa Holdings Inc. | 51,00EUR | 15:49 | -0,97 | -0,50 | 68,00 | 26,40 | 765,00 | |
| Dt. Grundstücks. | 5,900EUR | 21:59 | -0,84 | -0,050 | 8,600 | 3,000 | 590,00 | |
| Elme Communities | 1,840EUR | 22:19 | +6,98 | +0,120 | 15,300 | 1,300 | ||
| Equity Lifestyle Propert. Inc. | 54,00EUR | 17:07 | -0,93 | -0,50 | 59,00 | 50,50 | 108,00 | |
| Equity Residential | 55,40EUR | 20:45 | +0,25 | +0,14 | 63,50 | 50,00 | 9.916,60 | |
| Extra Space Storage Inc. | 120,90EUR | 15:36 | -2,48 | -3,00 | 137,30 | 108,90 | 483,60 | |
| Fair Value REIT-AG | 2,780EUR | 21:59 | +1,46 | +0,040 | 3,960 | 2,080 | ||
| First Financial Bancorp | 25,40EUR | 22:00 | -0,78 | -0,20 | 26,80 | 14,70 | ||
| First Industrial Realty Trust | 52,50EUR | 30.04. | -1,90 | -1,00 | 53,50 | 40,20 | ||
| Fleetwood Corp Ltd Ord | 0,9700EUR | 08:00 | +4,12 | +0,0400 | 1,8200 | 0,9250 | ||
| Fonciere Lyonnaise | 66,60EUR | 07.10.2025 | -0,30 | -0,20 | ||||
| Furukawa Co. Ltd. | 22,00EUR | 21:05 | -1,79 | -0,40 | 37,60 | 12,10 | ||
| GAG Immobilien AG | 49,40EUR | 08:02 | 60,00 | 46,20 | 494,00 | |||
| Gateway RE AG | 0,3940EUR | 08:01 | +4,11 | +0,0130 | 0,9980 | 0,2300 | 1.992,46 | |
| Gecina S.A. | 72,50EUR | 20:16 | +0,63 | +0,45 | 97,75 | 65,10 | 8.192,50 | |
| Gladstone Commercial Corp. | 10,95EUR | 21:55 | +1,40 | +0,15 | 13,12 | 8,78 | 27.736,35 | |
| Guoco Grp Ltd DL-,50 | 7,600EUR | 21:59 | +2,01 | +0,150 | 8,850 | 6,600 | ||
| HAEMATO AG | 12,50EUR | 21:59 | 13,20 | 8,10 | ||||
| Hamborner Reit | 4,870EUR | 21:03 | -0,31 | -0,015 | 6,680 | 4,270 | 481.969,29 | |
| Hang Lung GR | 1,740EUR | 21:59 | -0,57 | -0,010 | 1,880 | 1,150 | ||
| Hang Lung Properties Ltd. | 0,9718EUR | 11:00 | -0,94 | -0,0090 | 1,1400 | 0,6650 | 111,76 | |
| Henderson Inv. | 0,0005EUR | 21:55 | 0,0255 | 0,0005 | ||||
| Henderson Land Devmt Co. Ltd. | 3,566EUR | 16:00 | +3,88 | +0,129 | 3,840 | 2,500 | 124,81 | |
| Highwoods Properties Inc. | 21,20EUR | 09:30 | +0,97 | +0,20 | 27,80 | 17,70 | 127,20 | |
| Hongkong Land Holdings Ltd. | 6,750EUR | 21:45 | +2,33 | +0,150 | 7,650 | 4,340 | 28.890,00 | |
| Hornbach Hld. & Co. KGaA | 78,70EUR | 21:33 | -2,24 | -1,80 | 108,40 | 74,70 | 91.055,90 | |
| Host Hotels & Resorts Inc. | 17,94EUR | 15:38 | -1,00 | -0,18 | 17,99 | 12,90 | 35,88 | |
| Hysan Development Co. Ltd. | 2,160EUR | 21:59 | +1,89 | +0,040 | 2,520 | 1,340 | ||
| InCity Immobilien AG | 0,3580EUR | 22:25 | -0,56 | -0,0020 | 0,6850 | 0,3460 | ||
| Intershop Holding AG | 178,60EUR | 22:06 | -1,76 | -3,20 | 192,00 | 136,60 | ||
| ITOCHU Corp. | 10,85EUR | 21:59 | -0,75 | -0,08 | 12,61 | 8,60 | 743.272,92 | |
| Kerry Properties Ltd. | 2,520EUR | 21:59 | 2,780 | 1,960 | ||||
| Kilroy Realty Corp. | 28,80EUR | 10:12 | -0,71 | -0,20 | 38,00 | 23,60 | 547,20 | |
| Kimco Realty Corp. | 19,90EUR | 15:38 | -0,50 | -0,10 | 20,60 | 17,00 | 19,90 | |
| Klépierre S.A. | 34,16EUR | 20:43 | -0,76 | -0,26 | 36,06 | 30,90 | 15.542,80 | |
| Land Securities Group PLC | 6,850EUR | 15:03 | -2,48 | -0,170 | 7,900 | 6,150 | 13.898,65 | |
| LEG Immobilien | 58,45EUR | 21:59 | -3,18 | -1,90 | 78,45 | 52,65 | 747.400,15 | |
| Lennar Corp. | 72,16EUR | 21:42 | -6,24 | -4,78 | 124,90 | 72,01 | 8.226,24 | |
| LTC Properties Inc. | 32,78EUR | 21:53 | +0,31 | +0,10 | 34,44 | 28,66 | 50.612,32 | |
| LXP Industrial Trust | 42,80EUR | 22:01 | 44,40 | 32,00 | ||||
| Macerich Co., The | 18,50EUR | 22:25 | -1,09 | -0,20 | 19,00 | 13,14 | ||
| Mirvac Group | 1,090EUR | 22:25 | -0,96 | -0,010 | 1,460 | 1,020 | ||
| Mitsubishi Estate Co. Ltd. | 24,00EUR | 20:30 | -0,83 | -0,20 | 29,00 | 14,80 | 1.536,00 | |
| Mitsui Fudosan Co. Ltd. | 9,300EUR | 15:52 | -1,08 | -0,100 | 11,600 | 7,650 | 1.069,50 | |
| Mobimo Holding AG | 400,00EUR | 09:40 | -3,20 | -13,00 | 31.200,00 | |||
| MPC Münchmeyer Peters.Cap.AG | 5,220EUR | 20:38 | +2,79 | +0,140 | 5,980 | 4,420 | 166.977,36 | |
| NCC AB | 18,60EUR | 30.04. | -2,80 | -0,52 | ||||
| Nitto Boseki Co. Ltd. | 153,00EUR | 17:37 | -1,94 | -3,00 | 7.038,00 | |||
| Noratis AG | 0,1800EUR | 16:32 | 1,4400 | 0,0600 | 776,52 | |||
| NVR Inc. | 5.070,00EUR | 15:48 | -5,63 | -297,00 | 7.350,00 | 5.070,00 | 15.210,00 | |
| Patrizia | 7,300EUR | 17:21 | -2,16 | -0,160 | 8,870 | 6,640 | 89.067,30 | |
| Persimmon PLC | 12,10EUR | 18:08 | -1,35 | -0,17 | 17,90 | 11,90 | 13.237,40 | |
| Plazza N | 475,00EUR | 22:06 | -1,25 | -6,00 | 512,00 | 380,45 | ||
| ProLogis Inc. | 118,05EUR | 20:47 | -1,99 | -2,40 | 123,95 | 88,53 | 20.304,60 | |
| PSP Swiss Property AG | 164,90EUR | 20:59 | -3,12 | -5,30 | 184,90 | 140,90 | 5.606,60 | |
| Public Storage Operat. Company | 256,00EUR | 15:38 | -2,02 | -5,20 | 281,60 | 219,10 | 4.864,00 | |
| Pulte Group Inc. | 100,10EUR | 15:48 | -5,58 | -5,80 | 121,30 | 84,00 | 10.310,30 | |
| RCM Beteiligungs AG | 1,100EUR | 08:00 | +0,99 | +0,010 | 1,900 | 0,900 | 2,20 | |
| REA Group Ltd. | 108,00EUR | 16:39 | +3,88 | +4,00 | 145,00 | 90,00 | 972,00 | |
| Regency Centers Corp. | 68,50EUR | 22:25 | +1,52 | +1,00 | 69,00 | 57,50 | ||
| Sacyr S.A. | 4,594EUR | 20:44 | -1,75 | -0,082 | 4,880 | 3,270 | 11.021,01 | |
| Sainsbury PLC, J. | 3,808EUR | 17:57 | -2,29 | -0,088 | 4,202 | 3,020 | 2.520,90 | |
| Saul Centers | 28,80EUR | 22:04 | 30,80 | 23,20 | ||||
| SEDLMAYR GRUND U.IMMOBILIEN AG | 1.280,00EUR | 21:43 | 1.650,00 | 1.170,00 | ||||
| Sekisui House Ltd. | 18,54EUR | 15:38 | -0,27 | -0,05 | 20,80 | 17,80 | 185,35 | |
| Simon Property Group Inc. | 172,10EUR | 15:38 | -0,78 | -1,35 | 176,95 | 133,80 | 6.367,70 | |
| Skandinaviska Enskilda Banken | 16,60EUR | 16:00 | -3,02 | -0,51 | 19,41 | 13,96 | 1.393,98 | |
| St. Joe Co. | 53,10EUR | 15:23 | +1,28 | +0,70 | 63,50 | 38,00 | 2.177,10 | |
| STINAG Stuttgart Invest AG | 12,50EUR | 30.04. | -0,79 | -0,10 | 18,00 | 12,00 | ||
| Stockland | 2,460EUR | 20:57 | -3,20 | -0,080 | 3,740 | 2,460 | 2.482,14 | |
| Sumitomo Realty & Dev. Co.Ltd. | 26,00EUR | 22:25 | -0,76 | -0,20 | 29,20 | 15,40 | ||
| Sun Communities Inc. | 109,00EUR | 14:21 | -1,85 | -2,00 | 119,00 | 101,00 | 2.616,00 | |
| Sun Hung Kai Properties Ltd. | 14,70EUR | 21:31 | -0,68 | -0,10 | 15,90 | 8,50 | 1.572,90 | |
| Swiss Prime Site AG | 144,00EUR | 16:17 | -2,04 | -3,00 | 161,50 | 116,70 | 87.120,00 | |
| TAG Colonia-Immobilien AG | 5,500EUR | 15:09 | -4,55 | -0,250 | 6,700 | 5,000 | 2.200,00 | |
| TAG Immobilien | 14,55EUR | 21:07 | -2,03 | -0,30 | 16,80 | 12,03 | 163.876,65 | |
| The Hanover Insurance Group | 154,00EUR | 22:01 | -1,91 | -3,00 | 161,00 | 129,00 | ||
| TK Development Nam. DK 1 | 0,1210EUR | 08:18 | 0,1690 | 0,1130 | ||||
| TLG Immobilien | 11,50EUR | 14:16 | 16,40 | 10,00 | 1.828,50 | |||
| Toll Brothers Inc. | 115,10EUR | 20:26 | -4,44 | -5,35 | 142,85 | 89,54 | 805,70 | |
| TTL Bet. Grund. | 0,1130EUR | 16:40 | +43,12 | +0,0470 | 0,4000 | 0,0995 | 650,43 | |
| UBM Development AG | 17,15EUR | 11:40 | -0,29 | -0,05 | 24,50 | 16,75 | 514,50 | |
| UDR Inc. | 31,07EUR | 20:46 | +0,45 | +0,14 | 38,10 | 28,68 | 9.942,40 | |
| Unibail-Rodamco | 101,35EUR | 20:45 | -1,36 | -1,40 | 106,70 | 72,62 | 67.803,15 | |
| Varia US Properties N | 15,15EUR | 22:06 | -2,26 | -0,35 | 23,60 | 13,30 |