120 Aktien der Branche
Immobilien
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Realty Trust | 18,30EUR | 21.04. | 19,20 | 15,90 | ||||
| ACCENTRO RE | 80,00EUR | 09:37 | 80,00 | 0,01 | ||||
| Adler Grp. | 0,1715EUR | 08:45 | -0,90 | -0,0015 | 0,2900 | 0,1355 | 77,18 | |
| Agree Realty Corp. | 66,80EUR | 21.04. | +0,30 | +0,20 | 70,54 | 59,34 | 8.016,00 | |
| AGROB Immobilien AG | 32,80EUR | 08:04 | +0,61 | +0,20 | 46,00 | 31,80 | ||
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Alexandria Real Est. Equ. Inc. | 40,72EUR | 08:04 | -0,20 | -0,08 | 74,78 | 35,67 | 4.886,40 | |
| Allreal Holdings AG | 236,50EUR | 08:00 | +0,64 | +1,50 | 236,50 | |||
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| AMC Entertainment Holdings Inc | 1,476EUR | 09:21 | +2,68 | +0,038 | 3,623 | 0,813 | 16.759,98 | |
| Avalonbay Communities Inc. | 150,00EUR | 21.04. | +0,10 | +0,15 | 188,34 | 138,86 | 300,00 | |
| Barratt Redrow PLC | 3,100EUR | 21.04. | 5,656 | 2,900 | 27.909,30 | |||
| Block H. & R. Inc. | 27,32EUR | 21.04. | -0,55 | -0,15 | 56,00 | 23,40 | ||
| BNP Paribas | 92,08EUR | 09:37 | +0,56 | +0,51 | 97,63 | 65,01 | 139.224,96 | |
| Branicks Grp. | 1,485EUR | 09:19 | +8,00 | +0,110 | 2,245 | 1,210 | 1.202,85 | |
| British Land Co. PLC, The | 4,640EUR | 21.04. | +1,72 | +0,078 | 5,060 | 3,702 | 7.888,00 | |
| BXP Inc. | 49,97EUR | 21.04. | +0,12 | +0,06 | 66,22 | 43,43 | 1.748,95 | |
| CA Immobilien Anlagen AG | 26,50EUR | 21.04. | +1,15 | +0,30 | 26,80 | 22,14 | 10.070,00 | |
| Camden Property Trust | 85,50EUR | 21.04. | -0,57 | -0,50 | 107,00 | 84,00 | ||
| China Ov.Land & Inv. Ltd. | 1,351EUR | 09:07 | -0,18 | -0,003 | 1,676 | 1,271 | 20,27 | |
| China Resources Beer(Hldgs)Co. | 2,900EUR | 21.04. | +1,58 | +0,043 | 3,320 | 2,560 | ||
| CITIC Ltd. | 1,382EUR | 09:08 | +1,70 | +0,023 | 1,442 | 1,019 | 20,72 | |
| City Developments Ltd. | 5,750EUR | 21.04. | 6,600 | 3,040 | ||||
| Cofinimmo S.A. | 86,60EUR | 08:53 | +0,82 | +0,70 | 94,50 | 64,25 | 346,40 | |
| Commerce Bancshares | 43,60EUR | 21.04. | 58,50 | 40,80 | ||||
| CPI Europe AG | 15,12EUR | 09:20 | -0,26 | -0,04 | 19,65 | 14,70 | 3.175,20 | |
| CPI Property Gr. | 0,7300EUR | 09:04 | +3,55 | +0,0250 | 0,8800 | 0,0005 | ||
| Cresud S.A. Com.Ind.Fin.yAgro. | 9,900EUR | 21.04. | +1,04 | +0,100 | 11,700 | 7,150 | 11.385,00 | |
| D.R. Horton Inc. | 139,90EUR | 21.04. | +0,47 | +0,65 | 156,98 | 100,38 | 53.721,60 | |
| DEMIRE Dt.Mittelst.R.Est.AG | 0,3900EUR | 21.04. | +10,11 | +0,0360 | 0,7750 | 0,3520 | 48,75 | |
| Derwent London PLC | 20,20EUR | 09:38 | +3,59 | +0,70 | 24,60 | 16,30 | ||
| Dt. Bank | 27,91EUR | 09:34 | +0,70 | +0,20 | 34,21 | 20,42 | 2.128.416,60 | |
| Dt. Euroshop | 19,96EUR | 09:29 | +0,10 | +0,02 | 23,75 | 17,64 | 4.151,68 | |
| Dt. Wohnen | 20,75EUR | 21.04. | +0,98 | +0,20 | 24,60 | 18,40 | 171.540,25 | |
| Digital Realty Trust Inc. | 171,45EUR | 08:35 | +0,20 | +0,35 | 174,05 | 124,84 | 1.714,50 | |
| Dowa Holdings Inc. | 53,00EUR | 21.04. | 68,00 | 26,40 | ||||
| Dt. Grundstücks. | 5,850EUR | 09:12 | -1,68 | -0,100 | 8,600 | 3,000 | ||
| Elme Communities | 1,700EUR | 08:38 | +2,41 | +0,040 | 15,600 | 1,300 | ||
| Equity Lifestyle Propert. Inc. | 54,00EUR | 09:34 | -2,73 | -1,50 | 59,00 | 50,50 | 3.240,00 | |
| Equity Residential | 52,98EUR | 21.04. | -0,23 | -0,12 | 64,00 | 50,00 | 2.543,04 | |
| Extra Space Storage Inc. | 122,55EUR | 21.04. | +0,62 | +0,75 | 137,30 | 108,90 | ||
| Fair Value REIT-AG | 2,700EUR | 09:01 | +3,05 | +0,080 | 4,000 | 2,080 | ||
| First Financial Bancorp | 24,20EUR | 09:32 | -1,63 | -0,40 | 26,80 | 14,70 | ||
| First Industrial Realty Trust | 52,50EUR | 21.04. | 53,50 | 40,20 | ||||
| Fleetwood Corp Ltd Ord | 1,060EUR | 21.04. | 1,820 | 0,925 | ||||
| Fonciere Lyonnaise | 66,60EUR | 07.10.2025 | -0,30 | -0,20 | ||||
| Furukawa Co. Ltd. | 22,80EUR | 08:30 | -2,56 | -0,60 | 37,60 | 12,10 | ||
| GAG Immobilien AG | 49,00EUR | 08:16 | 60,00 | 45,00 | ||||
| Gateway RE AG | 0,3420EUR | 08:00 | +2,34 | +0,0080 | 0,9980 | 0,2300 | 138,17 | |
| Gecina S.A. | 72,40EUR | 08:38 | +1,47 | +1,05 | 97,75 | 65,10 | 579,20 | |
| Gladstone Commercial Corp. | 10,75EUR | 21.04. | +0,47 | +0,05 | 13,12 | 8,78 | 26.896,50 | |
| Guoco Grp Ltd DL-,50 | 7,300EUR | 07:30 | +0,69 | +0,050 | 8,850 | 6,600 | ||
| HAEMATO AG | 12,00EUR | 08:49 | -4,00 | -0,50 | 14,20 | 8,10 | 1.200,00 | |
| Hamborner Reit | 4,780EUR | 09:33 | +1,49 | +0,070 | 6,680 | 4,270 | 63.119,90 | |
| Hang Lung GR | 1,720EUR | 09:07 | -3,91 | -0,070 | 1,880 | 1,150 | ||
| Hang Lung Properties Ltd. | 0,9472EUR | 09:00 | -0,63 | -0,0060 | 1,1400 | 0,6650 | 18,00 | |
| Henderson Inv. | 0,0180EUR | 21.04. | 0,0255 | 0,0005 | ||||
| Henderson Land Devmt Co. Ltd. | 3,257EUR | 09:05 | -0,21 | -0,007 | 3,840 | 2,400 | 19,54 | |
| Highwoods Properties Inc. | 20,60EUR | 21.04. | 27,80 | 17,70 | 3.090,00 | |||
| Hongkong Land Holdings Ltd. | 6,700EUR | 21.04. | +1,53 | +0,100 | 7,650 | 3,620 | ||
| Hornbach Hld. & Co. KGaA | 83,00EUR | 09:02 | +0,85 | +0,70 | 108,40 | 74,70 | 6.308,00 | |
| Host Hotels & Resorts Inc. | 17,90EUR | 21.04. | +0,50 | +0,09 | 17,92 | 12,10 | ||
| Hysan Development Co. Ltd. | 2,100EUR | 08:55 | 2,520 | 1,320 | ||||
| InCity Immobilien AG | 0,3600EUR | 09:05 | 0,6500 | 0,3500 | ||||
| Intershop Holding AG | 185,40EUR | 09:34 | +1,09 | +2,00 | 192,00 | 125,80 | ||
| ITOCHU Corp. | 10,30EUR | 09:26 | +0,88 | +0,09 | 12,61 | 8,49 | 69.233,88 | |
| Kerry Properties Ltd. | 2,460EUR | 09:34 | -0,81 | -0,020 | 2,780 | 1,950 | ||
| Kilroy Realty Corp. | 27,60EUR | 21.04. | 38,00 | 23,60 | 1.269,60 | |||
| Kimco Realty Corp. | 20,00EUR | 21.04. | 20,40 | 17,00 | ||||
| Klépierre S.A. | 34,90EUR | 09:14 | +0,98 | +0,34 | 36,06 | 30,90 | 34,90 | |
| Land Securities Group PLC | 7,160EUR | 21.04. | +0,92 | +0,065 | 7,900 | 6,150 | ||
| LEG Immobilien | 60,95EUR | 09:31 | +1,08 | +0,65 | 78,45 | 52,65 | 29.012,20 | |
| Lennar Corp. | 81,10EUR | 21.04. | +1,04 | +0,84 | 124,90 | 72,01 | 20.761,60 | |
| LTC Properties Inc. | 33,72EUR | 09:17 | +2,13 | +0,70 | 34,44 | 28,66 | 32.539,80 | |
| LXP Industrial Trust | 43,00EUR | 08:00 | +0,94 | +0,40 | 44,40 | 30,00 | ||
| Macerich Co., The | 18,90EUR | 21.04. | +0,55 | +0,10 | 19,00 | 12,47 | ||
| Mirvac Group | 1,090EUR | 21.04. | +1,90 | +0,020 | 1,460 | 1,020 | 27,25 | |
| Mitsubishi Estate Co. Ltd. | 24,20EUR | 21.04. | -1,68 | -0,40 | 29,00 | 14,80 | ||
| Mitsui Fudosan Co. Ltd. | 9,350EUR | 21.04. | 11,600 | 7,650 | ||||
| Mobimo Holding AG | 421,00EUR | 21.04. | +1,57 | +6,50 | 421,00 | |||
| MPC Münchmeyer Peters.Cap.AG | 5,100EUR | 09:30 | 5,980 | 4,210 | 3.315,00 | |||
| NCC AB | 21,08EUR | 21.04. | +1,25 | +0,26 | ||||
| Nitto Boseki Co. Ltd. | 147,00EUR | 21.04. | +5,84 | +8,00 | ||||
| Noratis AG | 0,2620EUR | 21.04. | -3,85 | -0,0100 | 1,4400 | 0,0600 | 207,77 | |
| NVR Inc. | 5.850,00EUR | 21.04. | +1,38 | +80,00 | 7.350,00 | 5.550,00 | ||
| Patrizia | 7,360EUR | 09:29 | +2,37 | +0,170 | 8,870 | 6,640 | 10.922,24 | |
| Persimmon PLC | 13,11EUR | 08:00 | +0,81 | +0,11 | 17,90 | 11,90 | 65,55 | |
| Plazza N | 483,00EUR | 09:36 | +0,42 | +2,00 | 512,00 | 370,95 | ||
| ProLogis Inc. | 120,75EUR | 21.04. | +0,58 | +0,70 | 123,95 | 84,55 | 19.078,50 | |
| PSP Swiss Property AG | 170,80EUR | 21.04. | +1,18 | +2,00 | 3.245,20 | |||
| Public Storage Operat. Company | 263,90EUR | 21.04. | +0,11 | +0,30 | 281,60 | 219,10 | 13.986,70 | |
| Pulte Group Inc. | 106,75EUR | 21.04. | +0,69 | +0,75 | 121,30 | 80,78 | ||
| RCM Beteiligungs AG | 1,090EUR | 21.04. | 1,900 | 0,900 | 50,14 | |||
| REA Group Ltd. | 107,00EUR | 21.04. | 145,00 | 90,00 | ||||
| Regency Centers Corp. | 67,50EUR | 21.04. | +0,74 | +0,50 | 68,50 | 57,50 | ||
| Sacyr S.A. | 4,800EUR | 08:19 | +1,77 | +0,084 | 4,816 | 3,088 | 984,00 | |
| Sainsbury PLC, J. | 4,094EUR | 21.04. | +1,34 | +0,054 | 4,202 | 2,994 | 12,28 | |
| Saul Centers | 28,40EUR | 08:10 | +0,71 | +0,20 | 30,80 | 23,20 | ||
| SEDLMAYR GRUND U.IMMOBILIEN AG | 1.280,00EUR | 09:01 | -0,78 | -10,00 | 1.650,00 | 1.170,00 | ||
| Sekisui House Ltd. | 18,86EUR | 08:01 | +1,17 | +0,21 | 20,80 | 17,80 | 18,86 | |
| Simon Property Group Inc. | 174,80EUR | 21.04. | +0,09 | +0,15 | 176,95 | 127,95 | 4.195,20 | |
| Skandinaviska Enskilda Banken | 16,99EUR | 08:00 | +1,25 | +0,21 | 19,41 | 13,09 | 407,64 | |
| St. Joe Co. | 58,10EUR | 21.04. | -0,26 | -0,15 | 63,50 | 35,60 | 58,10 | |
| STINAG Stuttgart Invest AG | 13,00EUR | 09:37 | -2,99 | -0,40 | 18,00 | 12,00 | ||
| Stockland | 2,560EUR | 21.04. | +0,79 | +0,020 | 3,740 | 2,460 | 3.072,00 | |
| Sumitomo Realty & Dev. Co.Ltd. | 25,60EUR | 21.04. | -0,81 | -0,20 | 29,20 | 15,40 | 9.625,60 | |
| Sun Communities Inc. | 110,00EUR | 21.04. | 119,00 | 101,00 | 2.310,00 | |||
| Sun Hung Kai Properties Ltd. | 14,80EUR | 09:05 | 15,90 | 8,00 | 14,80 | |||
| Swiss Prime Site AG | 148,80EUR | 21.04. | +1,16 | +1,70 | 9.076,80 | |||
| TAG Colonia-Immobilien AG | 5,200EUR | 08:16 | 6,700 | 5,000 | ||||
| TAG Immobilien | 15,45EUR | 09:30 | +1,05 | +0,16 | 16,80 | 12,03 | 48.343,05 | |
| The Hanover Insurance Group | 152,00EUR | 09:34 | +0,66 | +1,00 | 160,00 | 129,00 | 7.296,00 | |
| TK Development Nam. DK 1 | 0,1220EUR | 08:10 | +8,20 | +0,0100 | 0,1690 | 0,1130 | ||
| TLG Immobilien | 11,90EUR | 09:10 | 16,40 | 10,50 | 11,90 | |||
| Toll Brothers Inc. | 123,90EUR | 21.04. | +0,12 | +0,15 | 142,85 | 80,60 | ||
| TTL Bet. Grund. | 0,1300EUR | 09:20 | +18,35 | +0,0200 | 0,4000 | 0,1000 | 654,94 | |
| UBM Development AG | 16,95EUR | 08:52 | +1,79 | +0,30 | 24,50 | 16,95 | 1.169,55 | |
| UDR Inc. | 30,19EUR | 21.04. | +0,10 | +0,03 | 38,10 | 28,68 | ||
| Unibail-Rodamco | 105,60EUR | 09:31 | +1,44 | +1,50 | 106,70 | 71,00 | 316,80 | |
| Varia US Properties N | 16,25EUR | 09:37 | +2,85 | +0,45 | 23,60 | 13,30 |