120 Aktien der Branche
Immobilien
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Realty Trust | 19,10EUR | 14.05. | 19,10 | 15,90 | ||||
| ACCENTRO RE | 65,00EUR | 14.05. | 80,50 | 0,01 | ||||
| Adler Grp. | 0,1725EUR | 09:35 | +2,78 | +0,0045 | 0,2890 | 0,1355 | 176,30 | |
| Agree Realty Corp. | 64,60EUR | 09:30 | 70,48 | 59,34 | 646,00 | |||
| AGROB Immobilien AG | 32,40EUR | 09:02 | 44,60 | 31,80 | ||||
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Alexandria Real Est. Equ. Inc. | 39,63EUR | 09:30 | -0,38 | -0,15 | 74,78 | 33,69 | 832,23 | |
| Allreal Holdings AG | 228,00EUR | 14.05. | +0,22 | +0,50 | 261,50 | 190,60 | 6.612,00 | |
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| AMC Entertainment Holdings Inc | 1,136EUR | 09:37 | -0,61 | -0,007 | 3,623 | 0,813 | 5.850,40 | |
| Avalonbay Communities Inc. | 159,45EUR | 14.05. | -0,45 | -0,70 | 184,74 | 138,86 | ||
| Barratt Redrow PLC | 2,860EUR | 09:30 | -0,70 | -0,020 | 5,536 | 2,820 | 4.341,48 | |
| Block H. & R. Inc. | 30,88EUR | 09:30 | -0,82 | -0,25 | 51,50 | 23,40 | 30,88 | |
| BNP Paribas | 90,62EUR | 09:43 | -1,24 | -1,14 | 97,63 | 65,01 | 301.764,60 | |
| Branicks Grp. | 1,175EUR | 09:26 | +0,90 | +0,010 | 2,245 | 1,055 | 5.405,00 | |
| British Land Co. PLC, The | 4,324EUR | 09:30 | -1,67 | -0,072 | 5,060 | 3,702 | 172,96 | |
| BXP Inc. | 50,72EUR | 09:30 | -0,36 | -0,18 | 66,22 | 43,43 | 152,16 | |
| CA Immobilien Anlagen AG | 25,45EUR | 09:30 | +0,20 | +0,05 | 27,55 | 22,14 | 2.621,35 | |
| Camden Property Trust | 89,00EUR | 14.05. | -1,12 | -1,00 | 107,00 | 84,00 | ||
| China Ov.Land & Inv. Ltd. | 1,810EUR | 14.05. | +0,79 | +0,014 | 1,815 | 1,271 | 19,90 | |
| China Resources Beer(Hldgs)Co. | 2,999EUR | 14.05. | -1,17 | -0,034 | 3,280 | 2,560 | ||
| CITIC Ltd. | 1,470EUR | 09:30 | -1,96 | -0,029 | 1,512 | 1,089 | 80,82 | |
| City Developments Ltd. | 5,400EUR | 14.05. | 6,600 | 3,200 | ||||
| Cofinimmo S.A. | 84,30EUR | 09:30 | +0,24 | +0,20 | 94,50 | 69,80 | 7.165,50 | |
| Commerce Bancshares | 44,20EUR | 14.05. | 58,50 | 40,80 | ||||
| CPI Europe AG | 15,22EUR | 07:40 | -0,13 | -0,02 | 19,65 | 14,70 | 2.983,12 | |
| CPI Property Gr. | 0,7300EUR | 09:43 | +3,55 | +0,0250 | 0,8800 | 0,0005 | ||
| Cresud S.A. Com.Ind.Fin.yAgro. | 9,250EUR | 09:30 | +1,11 | +0,100 | 11,700 | 7,150 | 249,75 | |
| D.R. Horton Inc. | 119,65EUR | 09:30 | -0,34 | -0,40 | 156,98 | 100,38 | 1.555,45 | |
| DEMIRE Dt.Mittelst.R.Est.AG | 0,3040EUR | 09:17 | -2,01 | -0,0060 | 0,7750 | 0,3040 | 2.264,80 | |
| Derwent London PLC | 19,10EUR | 09:35 | +3,24 | +0,60 | 24,20 | 16,30 | ||
| Dt. Bank | 27,03EUR | 09:46 | -0,39 | -0,11 | 34,21 | 23,39 | 2.307.529,63 | |
| Dt. Euroshop | 19,64EUR | 09:32 | 23,75 | 18,02 | 52.262,04 | |||
| Dt. Wohnen | 19,76EUR | 09:34 | -0,30 | -0,06 | 24,60 | 18,40 | 22.190,48 | |
| Digital Realty Trust Inc. | 164,30EUR | 09:42 | -0,24 | -0,40 | 178,10 | 124,84 | 14.787,00 | |
| Dowa Holdings Inc. | 62,00EUR | 07:54 | -1,56 | -1,00 | 68,00 | 26,40 | 4.340,00 | |
| Dt. Grundstücks. | 5,650EUR | 09:02 | +4,63 | +0,250 | 8,600 | 3,000 | ||
| Elme Communities | 1,590EUR | 09:33 | -6,47 | -0,110 | 15,300 | 1,300 | ||
| Equity Lifestyle Propert. Inc. | 54,50EUR | 14.05. | 59,00 | 50,50 | ||||
| Equity Residential | 56,16EUR | 09:30 | -0,68 | -0,38 | 63,00 | 50,00 | 393,12 | |
| Extra Space Storage Inc. | 122,70EUR | 09:33 | +0,21 | +0,25 | 136,60 | 108,90 | 368,10 | |
| Fair Value REIT-AG | 2,700EUR | 08:04 | 3,920 | 2,080 | ||||
| First Financial Bancorp | 24,80EUR | 09:45 | -3,13 | -0,80 | 26,80 | 14,70 | ||
| First Industrial Realty Trust | 53,50EUR | 14.05. | 53,50 | 40,80 | ||||
| Fleetwood Corp Ltd Ord | 1,010EUR | 08:04 | 1,820 | 0,925 | ||||
| Fonciere Lyonnaise | 66,60EUR | 07.10.2025 | -0,30 | -0,20 | ||||
| Furukawa Co. Ltd. | 22,40EUR | 09:20 | +1,82 | +0,40 | 37,60 | 12,10 | ||
| GAG Immobilien AG | 49,20EUR | 08:17 | 60,00 | 48,00 | ||||
| Gateway RE AG | 0,3940EUR | 14.05. | +11,85 | +0,0340 | 0,9980 | 0,2300 | 602,03 | |
| Gecina S.A. | 71,45EUR | 09:30 | -0,14 | -0,10 | 97,75 | 65,10 | 142,90 | |
| Gladstone Commercial Corp. | 10,75EUR | 09:30 | 13,12 | 8,78 | 2.773,50 | |||
| Guoco Grp Ltd DL-,50 | 7,650EUR | 09:16 | +0,66 | +0,050 | 8,850 | 6,600 | ||
| HAEMATO AG | 11,70EUR | 08:04 | 13,00 | 8,10 | ||||
| Hamborner Reit | 4,945EUR | 09:40 | -1,59 | -0,080 | 6,680 | 4,270 | 136.323,76 | |
| Hang Lung GR | 1,700EUR | 09:41 | -3,41 | -0,060 | 1,880 | 1,180 | ||
| Hang Lung Properties Ltd. | 0,9744EUR | 08:00 | +2,73 | +0,0250 | 1,1400 | 0,6650 | 1,95 | |
| Henderson Inv. | 0,0010EUR | 09:14 | 0,0235 | 0,0005 | ||||
| Henderson Land Devmt Co. Ltd. | 3,798EUR | 14.05. | -1,08 | -0,040 | 3,840 | 2,680 | 3,80 | |
| Highwoods Properties Inc. | 22,60EUR | 09:31 | 27,80 | 17,70 | 67,80 | |||
| Hongkong Land Holdings Ltd. | 7,150EUR | 09:30 | -0,71 | -0,050 | 7,650 | 4,520 | 35,75 | |
| Hornbach Hld. & Co. KGaA | 78,40EUR | 09:30 | +0,39 | +0,30 | 108,40 | 74,70 | 16.699,20 | |
| Host Hotels & Resorts Inc. | 18,50EUR | 09:30 | +0,05 | +0,01 | 18,97 | 12,90 | 18,50 | |
| Hysan Development Co. Ltd. | 2,140EUR | 07:55 | 2,520 | 1,390 | ||||
| InCity Immobilien AG | 0,5550EUR | 13.05. | +0,91 | +0,0050 | 0,5550 | 0,3460 | ||
| Intershop Holding AG | 185,00EUR | 09:45 | +0,54 | +1,00 | 192,00 | 142,80 | ||
| ITOCHU Corp. | 11,38EUR | 09:41 | -0,58 | -0,07 | 12,61 | 8,60 | 21.269,22 | |
| Kerry Properties Ltd. | 2,520EUR | 09:46 | -3,82 | -0,100 | 2,780 | 1,960 | ||
| Kilroy Realty Corp. | 30,20EUR | 14.05. | 38,00 | 23,60 | 3.624,00 | |||
| Kimco Realty Corp. | 20,20EUR | 14.05. | -1,01 | -0,20 | 20,60 | 17,00 | ||
| Klépierre S.A. | 34,08EUR | 09:37 | +0,29 | +0,10 | 36,06 | 30,90 | 102,24 | |
| Land Securities Group PLC | 6,735EUR | 09:30 | -0,75 | -0,050 | 7,900 | 6,150 | 148,17 | |
| LEG Immobilien | 56,40EUR | 09:43 | -0,70 | -0,40 | 77,20 | 52,65 | 271.791,60 | |
| Lennar Corp. | 73,48EUR | 09:33 | -0,25 | -0,18 | 124,90 | 72,01 | 220,44 | |
| LTC Properties Inc. | 33,08EUR | 09:35 | -0,37 | -0,12 | 34,44 | 28,66 | 14.654,44 | |
| LXP Industrial Trust | 43,80EUR | 08:19 | +1,86 | +0,80 | 44,60 | 32,00 | ||
| Macerich Co., The | 18,20EUR | 14.05. | 19,00 | 13,14 | ||||
| Mirvac Group | 1,030EUR | 14.05. | +0,96 | +0,010 | 1,460 | 1,020 | ||
| Mitsubishi Estate Co. Ltd. | 22,80EUR | 09:30 | -3,45 | -0,80 | 29,00 | 15,30 | 22,80 | |
| Mitsui Fudosan Co. Ltd. | 8,550EUR | 08:44 | 11,600 | 7,650 | 521,55 | |||
| Mobimo Holding AG | 381,50EUR | 14.05. | -0,52 | -2,00 | 444,50 | 336,00 | 381,50 | |
| MPC Münchmeyer Peters.Cap.AG | 5,360EUR | 09:30 | +0,75 | +0,040 | 5,980 | 4,420 | 127.187,44 | |
| NCC AB | 18,60EUR | 14.05. | -0,78 | -0,14 | ||||
| Nitto Boseki Co. Ltd. | 135,00EUR | 09:31 | -8,51 | -12,00 | 135,00 | |||
| Noratis AG | 0,1650EUR | 14.05. | -1,83 | -0,0030 | 1,4400 | 0,0600 | 3.678,35 | |
| NVR Inc. | 4.930,00EUR | 09:31 | +1,67 | +80,00 | 7.350,00 | 4.900,00 | 9.860,00 | |
| Patrizia | 7,510EUR | 09:41 | -0,27 | -0,020 | 8,870 | 6,640 | 36.303,34 | |
| Persimmon PLC | 12,28EUR | 09:30 | -0,86 | -0,11 | 17,90 | 11,90 | 49,12 | |
| Plazza N | 479,00EUR | 09:46 | +1,05 | +5,00 | 512,00 | 389,00 | ||
| ProLogis Inc. | 122,70EUR | 09:33 | +0,08 | +0,10 | 123,95 | 88,53 | 1.104,30 | |
| PSP Swiss Property AG | 162,50EUR | 09:30 | -0,37 | -0,60 | 184,90 | 140,90 | 325,00 | |
| Public Storage Operat. Company | 260,70EUR | 09:30 | -0,31 | -0,80 | 276,30 | 219,10 | 2.085,60 | |
| Pulte Group Inc. | 97,08EUR | 09:33 | -0,78 | -0,76 | 121,30 | 84,00 | 97,08 | |
| RCM Beteiligungs AG | 1,050EUR | 08:56 | -1,85 | -0,020 | 1,900 | 0,900 | 10.510,50 | |
| REA Group Ltd. | 100,00EUR | 09:30 | 145,00 | 90,00 | 200,00 | |||
| Regency Centers Corp. | 66,50EUR | 14.05. | 69,00 | 57,50 | ||||
| Sacyr S.A. | 4,626EUR | 09:00 | -0,39 | -0,018 | 4,920 | 3,388 | 9.252,00 | |
| Sainsbury PLC, J. | 3,560EUR | 09:30 | +0,23 | +0,008 | 4,202 | 3,200 | 156,64 | |
| Saul Centers | 27,80EUR | 09:31 | -1,42 | -0,40 | 30,80 | 23,20 | ||
| SEDLMAYR GRUND U.IMMOBILIEN AG | 1.280,00EUR | 09:02 | 1.650,00 | 1.180,00 | ||||
| Sekisui House Ltd. | 18,90EUR | 09:30 | -0,74 | -0,14 | 20,80 | 17,80 | 56,69 | |
| Simon Property Group Inc. | 172,80EUR | 09:42 | -0,95 | -1,65 | 176,95 | 133,80 | 7.257,60 | |
| Skandinaviska Enskilda Banken | 16,40EUR | 09:30 | -0,82 | -0,14 | 19,41 | 14,25 | 6.642,00 | |
| St. Joe Co. | 55,25EUR | 14.05. | -0,55 | -0,30 | 63,50 | 38,00 | ||
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| Stockland | 2,440EUR | 14.05. | -0,82 | -0,020 | 3,740 | 2,440 | ||
| Sumitomo Realty & Dev. Co.Ltd. | 26,40EUR | 14.05. | -4,20 | -1,00 | 29,20 | 15,40 | ||
| Sun Communities Inc. | 107,00EUR | 14.05. | 119,00 | 101,00 | ||||
| Sun Hung Kai Properties Ltd. | 15,60EUR | 14.05. | -0,64 | -0,10 | 16,10 | 9,15 | ||
| Swiss Prime Site AG | 143,40EUR | 09:30 | +0,35 | +0,50 | 161,50 | 116,70 | 143,40 | |
| TAG Colonia-Immobilien AG | 5,200EUR | 08:17 | 6,700 | 5,000 | ||||
| TAG Immobilien | 14,48EUR | 09:30 | -0,48 | -0,07 | 16,80 | 12,03 | 15.797,68 | |
| The Hanover Insurance Group | 160,00EUR | 09:34 | -0,62 | -1,00 | 165,00 | 129,00 | ||
| TK Development Nam. DK 1 | 0,1480EUR | 14.05. | 0,1840 | 0,1480 | ||||
| TLG Immobilien | 11,40EUR | 08:17 | 16,40 | 10,00 | ||||
| Toll Brothers Inc. | 113,65EUR | 09:32 | -0,35 | -0,40 | 142,85 | 89,54 | 113,65 | |
| TTL Bet. Grund. | 0,1790EUR | 14.05. | -11,33 | -0,0170 | 0,4000 | 0,0995 | 262,41 | |
| UBM Development AG | 17,20EUR | 09:30 | +2,39 | +0,40 | 24,50 | 16,75 | 51,60 | |
| UDR Inc. | 31,62EUR | 14.05. | -0,66 | -0,21 | 37,59 | 28,68 | ||
| Unibail-Rodamco | 96,32EUR | 09:30 | -4,74 | -4,78 | 106,70 | 75,70 | 7.512,96 | |
| Varia US Properties N | 15,55EUR | 09:46 | +4,71 | +0,70 | 23,60 | 13,30 |