Goyax Logo

120 Aktien der Branche

Immobilien

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acadia Realty Trust18,30EUR12.02.22,4015,90
ACCENTRO RE80,00EUR12.02.162,200,0005
Adler Grp.0,1870EUR09:26+0,27+0,00050,33700,17507.433,25
Agree Realty Corp.64,74EUR12.02.-0,06-0,0471,9259,341.294,80
AGROB Immobilien AG35,60EUR08:0046,4033,00
Aiful Corp.2,860EUR09:23-2,72-0,0803,2401,780
Alexandria Real Est. Equ. Inc.42,71EUR12.02.-0,14-0,0699,5038,0340.873,47
Allreal Holdings AG250,00EUR12.02.-0,60-1,505.000,00
alstria office5,760EUR03.06.2025-0,35-0,020
AMC Entertainment Holdings Inc1,030EUR09:23+0,35+0,0043,6231,0301.282,35
Avalonbay Communities Inc.152,14EUR12.02.-0,37-0,54217,30143,82
Barratt Redrow PLC4,532EUR12.02.-2,96-0,1345,6564,0187.160,56
Block H. & R. Inc.24,00EUR12.02.-0,84-0,2056,0024,0020.928,00
BNP Paribas91,47EUR09:21-0,35-0,3295,4560,00186.324,39
Branicks Grp.1,882EUR09:23+3,41+0,0622,5001,53810.162,80
British Land Co. PLC, The4,680EUR12.02.-1,93-0,0905,0603,7023.276,00
BXP Inc.48,87EUR12.02.-0,44-0,2268,6248,8730.299,40
CA Immobilien Anlagen AG25,46EUR08:01-0,16-0,0425,7820,746.365,00
Camden Property Trust91,50EUR12.02.-1,11-1,00121,0084,50
China Ov.Land & Inv. Ltd.1,589EUR12.02.-1,23-0,0191,8401,300266,87
China Resources Beer(Hldgs)Co.2,780EUR12.02.+2,17+0,0603,6402,6205.268,10
CITIC Ltd.1,369EUR12.02.-0,46-0,0061,4420,9423.142,08
City Developments Ltd.6,600EUR12.02.-0,79-0,0506,6002,9001.056,00
Cofinimmo S.A.89,55EUR08:06-0,45-0,4089,9053,45447,75
Commerce Bancshares45,20EUR12.02.65,0044,0031.640,00
CPI Europe AG15,89EUR08:39-1,07-0,1719,6514,8163,56
CPI Property Gr.0,7200EUR09:04+2,86+0,02000,88000,0005
Cresud S.A. Com.Ind.Fin.yAgro.10,10EUR08:06+1,01+0,1011,707,152.929,00
D.R. Horton Inc.138,20EUR12.02.+0,03+0,04156,9897,0044.638,60
DEMIRE Dt.Mittelst.R.Est.AG0,5400EUR08:29+0,40+0,00200,88000,3520810,00
Derwent London PLC20,80EUR09:1324,6017,60
Dt. Bank30,55EUR09:27-1,10-0,3434,2116,802.315.292,85
Dt. Euroshop20,25EUR09:14-0,74-0,1523,7516,529.274,50
Dt. Wohnen22,15EUR09:19-1,12-0,2524,6018,967.132,30
Digital Realty Trust Inc.152,50EUR12.02.-0,26-0,40163,74117,8686.315,00
Dowa Holdings Inc.55,50EUR12.02.-4,59-2,5056,0024,80832,50
Dt. Grundstücks.5,950EUR09:078,6003,000
Elme Communities1,800EUR08:00+6,51+0,11019,4001,300
Equity Lifestyle Propert. Inc.55,00EUR12.02.65,0050,50
Equity Residential53,00EUR12.02.-0,94-0,5071,5050,501.272,00
Extra Space Storage Inc.118,05EUR12.02.155,10108,90
Fair Value REIT-AG3,060EUR08:04+1,32+0,0404,0602,080
First Financial Bancorp24,60EUR08:00-1,60-0,4027,0014,70
First Industrial Realty Trust49,60EUR12.02.54,5039,20
Fleetwood Corp Ltd Ord1,500EUR08:00-1,32-0,0201,8201,100
Fonciere Lyonnaise66,60EUR07.10.2025-0,30-0,20
Furukawa Co. Ltd.33,60EUR09:25-4,55-1,6037,6010,30
GAG Immobilien AG49,40EUR08:1660,0044,00
Gateway RE AG0,2880EUR08:35+4,51+0,01300,99800,15001.698,05
Gecina S.A.74,40EUR09:25-0,07-0,0597,7574,4035.042,40
Gladstone Commercial Corp.9,595EUR09:19-0,21-0,02015,8408,7801.938,19
Guoco Grp Ltd DL-,507,750EUR09:10-1,90-0,1508,8506,400
HAEMATO AG9,800EUR08:0914,2008,100
Hamborner Reit4,800EUR09:196,6804,27032.020,80
Hang Lung GR1,730EUR09:10-2,26-0,0401,8101,110
Hang Lung Properties Ltd.1,020EUR09:151,0700,6657.140,00
Henderson Inv.0,0195EUR12.02.0,02550,0005
Henderson Land Devmt Co. Ltd.3,500EUR12.02.3,5602,3202.289,00
Highwoods Properties Inc.18,80EUR12.02.28,2018,8015.303,20
Hongkong Land Holdings Ltd.7,350EUR12.02.7,3503,56013.972,35
Hornbach Hld. & Co. KGaA82,20EUR09:17-0,36-0,30108,4074,9086.474,40
Host Hotels & Resorts Inc.16,50EUR07:3016,9011,204.125,00
Hysan Development Co. Ltd.2,380EUR09:08+0,85+0,0202,4601,280
InCity Immobilien AG0,4200EUR07:200,68500,2400
Intershop Holding AG184,00EUR09:26186,40125,80
ITOCHU Corp.12,23EUR09:21+0,25+0,0312,347,2243.110,75
Kerry Properties Ltd.2,620EUR09:00-1,50-0,0402,7201,780
Kilroy Realty Corp.25,40EUR09:23-1,59-0,4038,0025,006.045,20
Kimco Realty Corp.19,10EUR12.02.-0,53-0,1021,4016,3031.515,00
Klépierre S.A.32,92EUR12.02.+0,67+0,2235,4627,90
Land Securities Group PLC7,400EUR09:17-2,00-0,1507,8505,8505.180,00
LEG Immobilien65,50EUR09:25-1,88-1,2581,6058,80100.542,50
Lennar Corp.103,14EUR12.02.-0,28-0,28124,9086,0017.224,38
LTC Properties Inc.33,20EUR08:30+0,55+0,1834,4028,6612.649,20
LXP Industrial Trust40,00EUR09:13+2,56+1,0044,5030,00
Macerich Co., The15,90EUR12.02.+0,24+0,0419,7911,43
Mirvac Group1,170EUR12.02.1,4601,030
Mitsubishi Estate Co. Ltd.27,80EUR12.02.-2,22-0,6028,0013,705.393,20
Mitsui Fudosan Co. Ltd.11,50EUR12.02.-1,72-0,2011,507,65
Mobimo Holding AG421,00EUR12.02.
MPC Münchmeyer Peters.Cap.AG4,930EUR09:20-0,81-0,0405,9804,21022.066,68
NCC AB20,98EUR12.02.+0,99+0,20
Nitto Boseki Co. Ltd.114,00EUR09:13-1,74-2,0051.642,00
Noratis AG0,2600EUR12.02.+0,78+0,00201,53000,1200124,02
NVR Inc.6.950,00EUR12.02.+1,49+100,007.350,005.950,006.950,00
Patrizia8,080EUR09:15+0,37+0,0308,8706,1502.440,16
Persimmon PLC17,49EUR12.02.-0,95-0,1717,6711,9013.183,69
Plazza N477,00EUR09:26-0,21-1,00480,00362,00
ProLogis Inc.115,16EUR12.02.-0,21-0,24119,7077,1390.861,24
PSP Swiss Property AG175,10EUR08:00-0,40-0,70700,40
Public Storage Operat. Company246,00EUR12.02.-0,41-1,00301,00219,1012.054,00
Pulte Group Inc.118,00EUR12.02.-0,12-0,14121,1679,8024.072,00
RCM Beteiligungs AG1,190EUR12.02.+0,85+0,0101,4301,17010,71
REA Group Ltd.103,00EUR12.02.-5,53-5,50166,0099,00
Regency Centers Corp.64,50EUR12.02.73,0057,50
Sacyr S.A.4,372EUR09:01+0,27+0,0124,4442,708428,46
Sainsbury PLC, J.4,000EUR12.02.+1,01+0,0404,1002,62033.644,00
Saul Centers28,60EUR08:10+0,70+0,2036,2023,20
SEDLMAYR GRUND U.IMMOBILIEN AG1.330,00EUR09:181.650,001.060,00
Sekisui House Ltd.20,20EUR08:37+1,51+0,3022,2017,802.181,60
Simon Property Group Inc.163,35EUR12.02.-0,34-0,55181,45123,6032.833,35
Skandinaviska Enskilda Banken17,98EUR09:02+0,94+0,1719,4111,455.681,68
St. Joe Co.56,50EUR12.02.59,5035,602.316,50
STINAG Stuttgart Invest AG15,00EUR12.02.+0,67+0,1016,3011,80
Stockland3,060EUR12.02.+2,72+0,0803,7402,609
Sumitomo Realty & Dev. Co.Ltd.28,60EUR12.02.-0,73-0,2028,6015,40
Sun Communities Inc.105,00EUR12.02.132,00101,00
Sun Hung Kai Properties Ltd.14,40EUR12.02.+0,70+0,1014,607,655.976,00
Swiss Prime Site AG151,90EUR08:39-0,53-0,80151,90
TAG Colonia-Immobilien AG5,400EUR08:166,7005,000
TAG Immobilien15,51EUR09:23-1,46-0,2316,1411,5581.954,84
The Hanover Insurance Group143,00EUR09:22+1,42+2,00165,00117,00
TK Development Nam. DK 10,1540EUR08:05+7,87+0,01000,19200,1520
TLG Immobilien12,40EUR08:1616,4012,00
Toll Brothers Inc.136,35EUR08:17-0,29-0,40136,3579,882.045,25
TTL Bet. Grund.0,1790EUR12.02.+1,97+0,00300,41800,10001,07
UBM Development AG19,75EUR09:01+0,51+0,1024,5018,003.495,75
UDR Inc.31,37EUR12.02.-0,41-0,1344,0528,68
Unibail-Rodamco96,96EUR09:09-1,07-1,0699,2262,0622.785,60
Varia US Properties N21,00EUR09:25+0,48+0,1031,2516,40