120 Aktien der Branche
Immobilien
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Realty Trust | 18,30EUR | 09.02. | +1,72 | +0,30 | 22,40 | 15,90 | ||
| ACCENTRO RE | 80,00EUR | 09.02. | -5,88 | -5,00 | 162,20 | 0,0005 | ||
| Adler Grp. | 0,1860EUR | 15:59 | +1,37 | +0,0025 | 0,3390 | 0,1750 | 80.060,72 | |
| Agree Realty Corp. | 63,04EUR | 09.02. | +0,51 | +0,32 | 71,92 | 59,34 | 78.232,64 | |
| AGROB Immobilien AG | 35,60EUR | 13:23 | 46,40 | 33,00 | ||||
| Aiful Corp. | 2,960EUR | 16:03 | 3,240 | 1,780 | ||||
| Alexandria Real Est. Equ. Inc. | 47,72EUR | 15:42 | +0,81 | +0,38 | 99,50 | 38,03 | 7.873,80 | |
| Allreal Holdings AG | 251,00EUR | 10:00 | -0,20 | -0,50 | 251,00 | |||
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| AMC Entertainment Holdings Inc | 1,120EUR | 16:00 | +0,70 | +0,008 | 3,623 | 1,113 | 88.386,02 | |
| Avalonbay Communities Inc. | 146,42EUR | 10:52 | +1,52 | +2,20 | 217,30 | 143,82 | 3.074,82 | |
| Barratt Redrow PLC | 4,329EUR | 09.02. | +2,70 | +0,117 | 5,656 | 4,018 | 255,41 | |
| Block H. & R. Inc. | 27,80EUR | 14:49 | +0,73 | +0,20 | 56,00 | 27,40 | 3.753,00 | |
| BNP Paribas | 93,89EUR | 16:13 | -0,36 | -0,34 | 95,45 | 60,00 | 791.680,48 | |
| Branicks Grp. | 1,968EUR | 16:02 | -0,41 | -0,008 | 2,545 | 1,538 | 25.601,71 | |
| British Land Co. PLC, The | 4,736EUR | 14:10 | +2,11 | +0,098 | 5,060 | 3,702 | 5.256,96 | |
| BXP Inc. | 54,24EUR | 09.02. | +0,26 | +0,14 | 69,08 | 49,41 | 4.447,68 | |
| CA Immobilien Anlagen AG | 25,78EUR | 12:52 | +0,72 | +0,18 | 25,78 | 20,74 | 2.835,80 | |
| Camden Property Trust | 91,50EUR | 11:26 | +0,55 | +0,50 | 121,00 | 84,50 | 1.464,00 | |
| China Ov.Land & Inv. Ltd. | 1,560EUR | 08:49 | -0,90 | -0,014 | 1,840 | 1,300 | 168,43 | |
| China Resources Beer(Hldgs)Co. | 3,000EUR | 12:56 | +0,70 | +0,020 | 3,640 | 2,620 | 951,00 | |
| CITIC Ltd. | 1,357EUR | 09.02. | +2,47 | +0,033 | 1,442 | 0,942 | 3.594,69 | |
| City Developments Ltd. | 6,550EUR | 09.02. | +1,56 | +0,100 | 6,550 | 2,900 | 1.965,00 | |
| Cofinimmo S.A. | 88,05EUR | 09.02. | +0,63 | +0,55 | 89,50 | 53,45 | 98.968,20 | |
| Commerce Bancshares | 46,80EUR | 09.02. | +0,43 | +0,20 | 65,00 | 44,00 | ||
| CPI Europe AG | 15,90EUR | 13:37 | +0,70 | +0,11 | 19,65 | 14,81 | 16.806,30 | |
| CPI Property Gr. | 0,6800EUR | 15:02 | -3,55 | -0,0250 | 0,8800 | 0,0005 | ||
| Cresud S.A. Com.Ind.Fin.yAgro. | 10,80EUR | 12:13 | -0,95 | -0,10 | 11,70 | 7,15 | 993,60 | |
| D.R. Horton Inc. | 132,58EUR | 16:11 | +3,01 | +3,86 | 156,98 | 97,00 | 18.163,46 | |
| DEMIRE Dt.Mittelst.R.Est.AG | 0,4520EUR | 15:47 | +8,65 | +0,0360 | 0,8800 | 0,3520 | 1.401,20 | |
| Derwent London PLC | 21,20EUR | 16:04 | +2,91 | +0,60 | 24,60 | 17,60 | ||
| Dt. Bank | 31,84EUR | 16:12 | +0,09 | +0,03 | 34,21 | 16,80 | 6.985.441,28 | |
| Dt. Euroshop | 19,68EUR | 16:05 | +0,82 | +0,16 | 23,75 | 16,52 | 76.732,32 | |
| Dt. Wohnen | 21,60EUR | 16:14 | +1,18 | +0,25 | 24,65 | 18,96 | 137.851,20 | |
| Digital Realty Trust Inc. | 142,24EUR | 16:09 | -0,92 | -1,32 | 163,74 | 117,86 | 426,72 | |
| Dowa Holdings Inc. | 52,00EUR | 14:16 | -0,97 | -0,50 | 53,50 | 24,80 | 8.840,00 | |
| Dt. Grundstücks. | 5,950EUR | 13:17 | +3,48 | +0,200 | 8,600 | 3,000 | ||
| Elme Communities | 1,820EUR | 16:18 | +4,60 | +0,080 | 19,400 | 1,490 | ||
| Equity Lifestyle Propert. Inc. | 55,00EUR | 09.02. | +0,92 | +0,50 | 65,00 | 50,50 | ||
| Equity Residential | 54,00EUR | 09.02. | +0,93 | +0,50 | 71,50 | 50,50 | 2.268,00 | |
| Extra Space Storage Inc. | 118,10EUR | 09.02. | +0,39 | +0,45 | 155,10 | 108,90 | 6.495,50 | |
| Fair Value REIT-AG | 3,160EUR | 15:57 | -0,63 | -0,020 | 4,060 | 2,080 | ||
| First Financial Bancorp | 25,40EUR | 16:17 | -0,78 | -0,20 | 27,60 | 14,70 | ||
| First Industrial Realty Trust | 49,60EUR | 09.02. | +0,40 | +0,20 | 54,50 | 39,20 | ||
| Fleetwood Corp Ltd Ord | 1,450EUR | 09.02. | 1,820 | 1,100 | ||||
| Fonciere Lyonnaise | 66,60EUR | 07.10.2025 | -0,30 | -0,20 | ||||
| Furukawa Co. Ltd. | 35,20EUR | 16:09 | +30,37 | +8,20 | 37,60 | 10,30 | 6.793,60 | |
| GAG Immobilien AG | 49,80EUR | 12:40 | +1,23 | +0,60 | 60,00 | 44,00 | 99,60 | |
| Gateway RE AG | 0,3800EUR | 09.02. | +11,67 | +0,0350 | 0,9980 | 0,1500 | 1.243,36 | |
| Gecina S.A. | 78,80EUR | 16:04 | -0,76 | -0,60 | 97,75 | 76,45 | 30.968,40 | |
| Gladstone Commercial Corp. | 9,730EUR | 16:17 | +1,15 | +0,110 | 15,840 | 8,780 | 13.398,21 | |
| Guoco Grp Ltd DL-,50 | 7,800EUR | 09:10 | +1,96 | +0,150 | 8,850 | 6,400 | ||
| HAEMATO AG | 9,850EUR | 15:51 | +1,55 | +0,150 | 14,200 | 8,100 | 98,50 | |
| Hamborner Reit | 4,850EUR | 15:46 | -0,31 | -0,015 | 6,680 | 4,270 | 400.852,50 | |
| Hang Lung GR | 1,740EUR | 09:10 | -3,33 | -0,060 | 1,810 | 1,110 | ||
| Hang Lung Properties Ltd. | 1,030EUR | 09.02. | +0,99 | +0,010 | 1,070 | 0,665 | 98,88 | |
| Henderson Inv. | 0,0180EUR | 14:04 | -97,14 | -0,0170 | 0,0255 | 0,0005 | ||
| Henderson Land Devmt Co. Ltd. | 3,540EUR | 09.02. | +0,57 | +0,020 | 3,560 | 2,320 | 166,38 | |
| Highwoods Properties Inc. | 21,80EUR | 14:43 | +0,93 | +0,20 | 28,20 | 21,60 | 4.360,00 | |
| Hongkong Land Holdings Ltd. | 6,850EUR | 09.02. | +4,38 | +0,300 | 7,300 | 3,560 | 6.850,00 | |
| Hornbach Hld. & Co. KGaA | 83,20EUR | 16:06 | +1,22 | +1,00 | 108,40 | 73,00 | 50.502,40 | |
| Host Hotels & Resorts Inc. | 16,40EUR | 11:23 | +1,23 | +0,20 | 16,50 | 11,20 | 820,00 | |
| Hysan Development Co. Ltd. | 2,400EUR | 15:25 | +0,84 | +0,020 | 2,460 | 1,280 | ||
| InCity Immobilien AG | 0,4500EUR | 09:29 | 0,6850 | 0,2400 | 34,65 | |||
| Intershop Holding AG | 184,80EUR | 16:12 | +1,31 | +2,40 | 186,40 | 125,80 | ||
| ITOCHU Corp. | 11,78EUR | 16:16 | +2,78 | +0,32 | 11,78 | 7,22 | 257.746,40 | |
| Kerry Properties Ltd. | 2,620EUR | 16:00 | +1,55 | +0,040 | 2,720 | 1,780 | ||
| Kilroy Realty Corp. | 29,40EUR | 09.02. | -2,78 | -0,80 | 38,00 | 25,00 | ||
| Kimco Realty Corp. | 18,20EUR | 09.02. | +1,10 | +0,20 | 21,40 | 16,30 | 72,80 | |
| Klépierre S.A. | 32,80EUR | 09:41 | -0,12 | -0,04 | 35,46 | 27,90 | 295,20 | |
| Land Securities Group PLC | 7,600EUR | 13:56 | +0,66 | +0,050 | 7,750 | 5,850 | 1.140,00 | |
| LEG Immobilien | 63,00EUR | 16:17 | +2,27 | +1,40 | 82,40 | 58,80 | 360.864,00 | |
| Lennar Corp. | 95,24EUR | 09:10 | +2,20 | +2,10 | 124,90 | 86,00 | 4.285,80 | |
| LTC Properties Inc. | 31,48EUR | 15:45 | +0,71 | +0,22 | 34,40 | 28,66 | 11.332,80 | |
| LXP Industrial Trust | 43,00EUR | 16:17 | +0,94 | +0,40 | 44,50 | 30,00 | ||
| Macerich Co., The | 15,90EUR | 15:32 | +1,89 | +0,30 | 20,11 | 11,43 | 31.790,00 | |
| Mirvac Group | 1,170EUR | 09.02. | -0,86 | -0,010 | 1,460 | 1,030 | ||
| Mitsubishi Estate Co. Ltd. | 27,20EUR | 14:22 | +11,57 | +2,80 | 27,40 | 13,70 | 50.401,60 | |
| Mitsui Fudosan Co. Ltd. | 11,40EUR | 14:55 | +2,73 | +0,30 | 11,40 | 7,65 | 41.655,60 | |
| Mobimo Holding AG | 421,00EUR | 09.02. | +0,35 | +1,50 | 1.684,00 | |||
| MPC Münchmeyer Peters.Cap.AG | 4,900EUR | 14:34 | 5,980 | 4,210 | 12.813,50 | |||
| NCC AB | 20,98EUR | 09:51 | -2,78 | -0,60 | 1.049,00 | |||
| Nitto Boseki Co. Ltd. | 102,00EUR | 09:15 | +7,85 | +7,50 | 32.130,00 | |||
| Noratis AG | 0,2560EUR | 10:11 | -0,78 | -0,0020 | 1,5300 | 0,1200 | 93,70 | |
| NVR Inc. | 6.600,00EUR | 09.02. | +0,77 | +50,00 | 7.350,00 | 5.950,00 | 26.400,00 | |
| Patrizia | 8,170EUR | 16:08 | -0,37 | -0,030 | 8,870 | 6,150 | 63.333,84 | |
| Persimmon PLC | 16,13EUR | 09.02. | +2,21 | +0,36 | 17,20 | 11,90 | 19.888,29 | |
| Plazza N | 479,00EUR | 16:02 | +0,42 | +2,00 | 480,00 | 362,00 | ||
| ProLogis Inc. | 115,16EUR | 14:33 | +1,19 | +1,36 | 119,70 | 77,13 | 8.982,48 | |
| PSP Swiss Property AG | 169,80EUR | 09.02. | +0,64 | +1,10 | ||||
| Public Storage Operat. Company | 240,80EUR | 09.02. | -0,08 | -0,20 | 301,00 | 219,10 | 12.521,60 | |
| Pulte Group Inc. | 112,00EUR | 15:33 | +2,48 | +2,74 | 121,16 | 79,80 | 1.680,00 | |
| RCM Beteiligungs AG | 1,190EUR | 09.02. | +0,87 | +0,010 | 1,430 | 1,170 | ||
| REA Group Ltd. | 99,00EUR | 09.02. | +4,08 | +4,00 | 167,00 | 99,00 | 22.077,00 | |
| Regency Centers Corp. | 64,00EUR | 09.02. | +0,79 | +0,50 | 73,00 | 57,50 | 64,00 | |
| Sacyr S.A. | 4,286EUR | 16:08 | -0,88 | -0,038 | 4,326 | 2,708 | 24.447,34 | |
| Sainsbury PLC, J. | 3,920EUR | 15:36 | +1,55 | +0,060 | 4,100 | 2,620 | 45.495,52 | |
| Saul Centers | 28,80EUR | 16:13 | +0,70 | +0,20 | 36,20 | 23,20 | ||
| SEDLMAYR GRUND U.IMMOBILIEN AG | 1.330,00EUR | 13:23 | 1.650,00 | 1.060,00 | ||||
| Sekisui House Ltd. | 19,80EUR | 09:04 | +1,53 | +0,30 | 22,20 | 17,80 | 3.267,00 | |
| Simon Property Group Inc. | 165,80EUR | 16:07 | -0,03 | -0,05 | 181,45 | 123,60 | 14.093,00 | |
| Skandinaviska Enskilda Banken | 18,40EUR | 14:06 | -0,19 | -0,04 | 19,41 | 11,45 | 496,67 | |
| St. Joe Co. | 56,50EUR | 09.02. | 57,00 | 35,60 | ||||
| STINAG Stuttgart Invest AG | 15,10EUR | 09.02. | +0,67 | +0,10 | 16,30 | 11,80 | ||
| Stockland | 3,120EUR | 09.02. | +0,66 | +0,020 | 3,740 | 2,609 | ||
| Sumitomo Realty & Dev. Co.Ltd. | 25,80EUR | 09.02. | +4,55 | +1,20 | 25,80 | 15,40 | ||
| Sun Communities Inc. | 105,00EUR | 09.02. | 132,00 | 101,00 | 23.730,00 | |||
| Sun Hung Kai Properties Ltd. | 13,90EUR | 11:25 | -2,82 | -0,40 | 14,60 | 7,65 | 243.972,80 | |
| Swiss Prime Site AG | 148,60EUR | 15:24 | +0,68 | +1,00 | 7.578,60 | |||
| TAG Colonia-Immobilien AG | 5,450EUR | 15:39 | 6,700 | 5,000 | 332,45 | |||
| TAG Immobilien | 14,73EUR | 16:05 | +1,79 | +0,26 | 16,14 | 11,55 | 280.429,74 | |
| The Hanover Insurance Group | 142,00EUR | 16:14 | +0,71 | +1,00 | 165,00 | 117,00 | ||
| TK Development Nam. DK 1 | 0,1230EUR | 08:07 | +9,76 | +0,0120 | 0,1770 | 0,1130 | ||
| TLG Immobilien | 12,80EUR | 08:42 | -4,69 | -0,60 | 16,40 | 12,00 | 12.761,60 | |
| Toll Brothers Inc. | 132,30EUR | 16:02 | +2,43 | +3,10 | 132,30 | 79,88 | 7.673,40 | |
| TTL Bet. Grund. | 0,1600EUR | 16:02 | -11,56 | -0,0200 | 0,4180 | 0,1000 | 11.378,88 | |
| UBM Development AG | 20,00EUR | 09:26 | +0,25 | +0,05 | 24,50 | 18,00 | 4.660,00 | |
| UDR Inc. | 31,37EUR | 09.02. | +2,06 | +0,65 | 44,05 | 28,68 | ||
| Unibail-Rodamco | 95,96EUR | 12:43 | -0,08 | -0,08 | 97,04 | 62,06 | 30.995,08 | |
| Varia US Properties N | 21,70EUR | 16:06 | +0,46 | +0,10 | 31,63 | 16,40 |