120 Aktien der Branche
Immobilien
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Realty Trust | 17,20EUR | 21.10. | +4,38 | +0,70 | 19,20 | 16,60 | ||
| ACCENTRO RE | 85,00EUR | 10:32 | -7,78 | -7,00 | 162,20 | 0,06 | 170,00 | |
| Adler Grp. | 0,0922EUR | 18:50 | +9,76 | +0,0082 | 0,2330 | 0,0860 | 1.188,09 | |
| Agree Realty Corp. | 59,60EUR | 16:40 | +3,85 | +2,20 | 71,60 | 57,40 | 19.846,80 | |
| AGROB Immobilien AG | 2,400EUR | 20:17 | 5,629 | 1,243 | ||||
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Alexandria Real Est. Equ. Inc. | 38,66EUR | 20:06 | +3,04 | +1,14 | 67,58 | 33,69 | 9.085,10 | |
| Allreal Holdings AG | 206,50EUR | 09:23 | +1,22 | +2,50 | 261,50 | 197,20 | 1.445,50 | |
| AMC Entertainment Holdings Inc | 2,642EUR | 20:03 | -1,56 | -0,042 | 2,978 | 0,813 | 36.766,07 | |
| Avalonbay Communities Inc. | 158,05EUR | 17.08. | ||||||
| Barratt Redrow PLC | 3,820EUR | 21.10. | +0,52 | +0,020 | 4,755 | 2,720 | 22.969,66 | |
| Block H. & R. Inc. | 42,71EUR | 15:18 | +4,64 | +1,97 | 50,00 | 23,40 | 59.366,90 | |
| BNP Paribas | 83,49EUR | 20:15 | -4,03 | -3,50 | 113,98 | 65,01 | 2.322.691,80 | |
| Branicks Grp. | 0,4200EUR | 19:30 | -5,59 | -0,0240 | 2,1450 | 0,2000 | 32.679,36 | |
| British Land Co. PLC, The | 5,100EUR | 14:32 | +0,68 | +0,034 | 5,325 | 3,906 | 102,00 | |
| BXP Inc. | 52,14EUR | 15:36 | +3,57 | +1,86 | 64,44 | 43,43 | 52,14 | |
| CA Immobilien Anlagen AG | 21,50EUR | 21.10. | 27,55 | 20,80 | 6.450,00 | |||
| Camden Property Trust | 88,50EUR | 21.10. | +2,25 | +2,00 | 104,00 | 84,00 | ||
| China Ov.Land & Inv. Ltd. | 1,433EUR | 21.10. | -2,18 | -0,031 | 1,844 | 1,271 | ||
| China Resources Beer(Hldgs)Co. | 2,169EUR | 21.10. | +1,32 | +0,028 | 3,280 | 1,998 | ||
| CITIC Ltd. | 1,365EUR | 20:10 | -5,22 | -0,073 | 1,549 | 1,166 | 4.653,29 | |
| City Developments Ltd. | 4,840EUR | 16:37 | -4,05 | -0,200 | 6,600 | 4,620 | 14.055,36 | |
| Cofinimmo S.A. | 84,35EUR | 02.07. | ||||||
| Commerce Bancshares | 48,60EUR | 21.10. | +2,46 | +1,20 | 53,50 | 40,80 | ||
| CPI Europe AG | 15,44EUR | 13:19 | +0,53 | +0,08 | 17,69 | 14,70 | 12.228,48 | |
| CPI Property Gr. | 0,6900EUR | 17:45 | 0,8050 | 0,0005 | ||||
| Cresud S.A. Com.Ind.Fin.yAgro. | 9,850EUR | 17:20 | -0,51 | -0,050 | 11,700 | 8,100 | 3.940,00 | |
| D.R. Horton Inc. | 130,75EUR | 20:17 | +5,85 | +7,20 | 149,55 | 114,72 | 8.237,25 | |
| DEMIRE Dt.Mittelst.R.Est.AG | 0,1920EUR | 19:48 | +23,87 | +0,0370 | 0,7750 | 0,1840 | 16,51 | |
| Derwent London PLC | 20,40EUR | 19:12 | 24,80 | 16,30 | ||||
| Dt. Bank | 28,11EUR | 20:17 | -2,11 | -0,61 | 35,84 | 23,60 | 8.794.354,05 | |
| Dt. Euroshop | 15,90EUR | 17:29 | -3,09 | -0,50 | 21,30 | 14,82 | 62.137,20 | |
| Dt. Wohnen | 15,72EUR | 19:50 | -0,39 | -0,06 | 23,95 | 14,82 | 64.530,60 | |
| Digital Realty Trust Inc. | 150,80EUR | 20:17 | -3,61 | -5,65 | 181,40 | 124,84 | 23.977,20 | |
| Dowa Holdings Inc. | 45,40EUR | 18:44 | -3,06 | -1,40 | 68,00 | 31,00 | 363,20 | |
| Dt. Grundstücks. | 3,680EUR | 18:57 | -0,54 | -0,020 | 7,600 | 0,525 | ||
| Elme Communities | 1,450EUR | 20:14 | +1,40 | +0,020 | 15,300 | 1,160 | ||
| Equity Lifestyle Propert. Inc. | 53,00EUR | 21.10. | +4,81 | +2,50 | 59,00 | 50,50 | ||
| Extra Space Storage Inc. | 128,25EUR | 18:00 | +2,80 | +3,45 | 133,65 | 108,90 | 10.260,00 | |
| Fair Value REIT-AG | 2,400EUR | 19:35 | +54,84 | +0,850 | 3,740 | 1,550 | ||
| First Financial Bancorp | 28,60EUR | 20:19 | +2,90 | +0,80 | 31,40 | 18,70 | ||
| First Industrial Realty Trust | 53,50EUR | 21.10. | -7,43 | -3,90 | 58,00 | 47,20 | 53,50 | |
| Fleetwood Corp Ltd Ord | 1,180EUR | 21.10. | -1,68 | -0,020 | 1,750 | 0,795 | ||
| Furukawa Co. Ltd. | 19,60EUR | 18:52 | -3,92 | -0,80 | 37,60 | 16,40 | ||
| GAG Immobilien AG | 46,00EUR | 08:16 | 54,00 | 44,20 | ||||
| Gateway RE AG | 0,3790EUR | 19:26 | -8,53 | -0,0290 | 0,9000 | 0,2100 | 389,61 | |
| Gecina S.A. | 62,75EUR | 11:55 | +2,74 | +1,70 | 83,30 | 58,90 | 22.339,00 | |
| Gladstone Commercial Corp. | 10,70EUR | 20:13 | +3,40 | +0,35 | 12,00 | 8,78 | 33.747,80 | |
| Guoco Grp Ltd DL-,50 | 7,950EUR | 20:08 | +1,92 | +0,150 | 8,750 | 6,600 | ||
| Hamborner Reit | 4,110EUR | 19:53 | +0,74 | +0,030 | 5,360 | 3,950 | 286.290,27 | |
| Hang Lung GR | 1,310EUR | 10:08 | -2,96 | -0,040 | 1,880 | 1,280 | ||
| Hang Lung Properties Ltd. | 0,6802EUR | 17:51 | -5,64 | -0,0406 | 1,1400 | 0,6802 | 9.206,51 | |
| Henderson Inv. | 0,0010EUR | 20:01 | 0,1000 | 0,0005 | ||||
| Henderson Land Devmt Co. Ltd. | 3,101EUR | 16:00 | -1,62 | -0,050 | 3,840 | 2,720 | 3,10 | |
| Highwoods Properties Inc. | 25,80EUR | 14:53 | +3,88 | +1,00 | 30,80 | 17,70 | 5.882,40 | |
| Hongkong Land Holdings Ltd. | 7,150EUR | 21.10. | -2,04 | -0,150 | 7,650 | 5,250 | ||
| Hornbach Hld. & Co. KGaA | 87,50EUR | 20:08 | +0,11 | +0,10 | 90,20 | 74,70 | 374.762,50 | |
| Host Hotels & Resorts Inc. | 22,15EUR | 16:49 | -0,54 | -0,12 | 22,38 | 13,70 | 4.939,45 | |
| Hysan Development Co. Ltd. | 1,750EUR | 15:25 | +0,57 | +0,010 | 2,520 | 1,640 | ||
| InCity Immobilien AG | 0,3800EUR | 20:01 | 0,6000 | 0,3200 | ||||
| Intershop Holding AG | 160,80EUR | 17:40 | +0,12 | +0,20 | 198,80 | 150,40 | ||
| ITOCHU Corp. | 13,11EUR | 19:15 | +1,87 | +0,24 | 13,50 | 9,40 | 145.648,97 | |
| Kerry Properties Ltd. | 1,920EUR | 10:04 | -2,04 | -0,040 | 2,780 | 1,840 | ||
| Kilroy Realty Corp. | 30,00EUR | 21.10. | +4,61 | +1,40 | 37,60 | 23,60 | ||
| Kimco Realty Corp. | 20,00EUR | 21.10. | +2,97 | +0,60 | 23,20 | 17,00 | ||
| Klépierre S.A. | 35,16EUR | 11:12 | +0,23 | +0,08 | 40,10 | 30,90 | 10.196,40 | |
| Land Securities Group PLC | 7,920EUR | 11:12 | +0,84 | +0,065 | 8,555 | 6,150 | 887,04 | |
| LEG Immobilien | 48,46EUR | 19:49 | +1,08 | +0,52 | 71,65 | 44,22 | 1.209.173,92 | |
| Lennar Corp. | 74,26EUR | 20:03 | +7,78 | +5,36 | 114,24 | 64,60 | 220.403,68 | |
| LTC Properties Inc. | 38,46EUR | 19:06 | +2,94 | +1,10 | 39,56 | 28,66 | 11.845,68 | |
| LXP Industrial Trust | 53,50EUR | 17:50 | 54,50 | 38,20 | ||||
| M1 Aesthetics AG | 12,90EUR | 18:14 | +0,78 | +0,10 | 13,40 | 8,10 | ||
| Macerich Co., The | 20,60EUR | 21.10. | +1,94 | +0,40 | 23,00 | 14,24 | ||
| Mirvac Group | 1,110EUR | 21.10. | -0,89 | -0,010 | 1,460 | 1,020 | ||
| Mitsubishi Estate Co. Ltd. | 21,60EUR | 21.10. | 29,00 | 18,10 | 5.292,00 | |||
| Mitsui Fudosan Co. Ltd. | 8,850EUR | 17:08 | +1,16 | +0,100 | 11,600 | 7,650 | 4.964,85 | |
| Mobimo Holding AG | 364,50EUR | 21.10. | +0,96 | +3,50 | 444,50 | 345,00 | 1.093,50 | |
| MPC Oceanic Group AG | 5,160EUR | 16:00 | +0,79 | +0,040 | 5,720 | 4,590 | 15.970,20 | |
| NCC AB | 15,90EUR | 21.10. | -2,01 | -0,32 | 3.975,00 | |||
| Nitto Boseki Co. Ltd. | 16,60EUR | 09:16 | -2,94 | -0,50 | 232,40 | |||
| Noratis AG | 0,0355EUR | 18:30 | +1,43 | +0,0005 | 0,8000 | 0,0330 | 277,04 | |
| NVR Inc. | 5.295,00EUR | 21.10. | +4,04 | +210,00 | 6.950,00 | 4.800,00 | 5.295,00 | |
| Patrizia | 6,420EUR | 19:55 | -1,70 | -0,110 | 8,870 | 6,230 | 141.554,58 | |
| Persimmon PLC | 15,15EUR | 16:07 | +0,23 | +0,04 | 17,90 | 11,75 | 22.467,45 | |
| Plazza N | 453,00EUR | 18:49 | +0,67 | +3,00 | 512,00 | 397,00 | ||
| ProLogis Inc. | 112,65EUR | 19:31 | -1,02 | -1,15 | 131,65 | 105,22 | 14.081,25 | |
| PSP Swiss Property AG | 161,70EUR | 16:00 | +1,88 | +3,00 | 184,90 | 148,70 | 161,70 | |
| Public Storage Operat. Company | 272,50EUR | 17:12 | +3,02 | +8,00 | 293,20 | 219,10 | 1.362,50 | |
| Pulte Group Inc. | 96,00EUR | 13:02 | +4,70 | +4,70 | 122,20 | 94,32 | 10.560,00 | |
| RCM Beteiligungs AG | 1,070EUR | 08:00 | +0,50 | +0,005 | 1,900 | 0,900 | 2,14 | |
| REA Group Ltd. | 105,00EUR | 19:35 | +0,97 | +1,00 | 125,00 | 80,00 | 57.540,00 | |
| Regency Centers Corp. | 64,00EUR | 12:15 | +2,34 | +1,50 | 73,00 | 57,50 | 9.664,00 | |
| Sacyr S.A. | 3,970EUR | 20:16 | -1,49 | -0,060 | 4,948 | 3,568 | 1.925,45 | |
| Sainsbury PLC, J. | 4,254EUR | 17:42 | -2,00 | -0,086 | 4,412 | 3,426 | 850,80 | |
| Saul Centers | 25,60EUR | 20:16 | +0,79 | +0,20 | 33,20 | 24,20 | ||
| SEDLMAYR GRUND U.IMMOBILIEN AG | 1.040,00EUR | 18:14 | 1.520,00 | 930,00 | ||||
| Sekisui House Ltd. | 18,90EUR | 21.10. | +0,13 | +0,03 | 20,80 | 16,99 | ||
| Simon Property Group Inc. | 187,85EUR | 18:34 | +2,88 | +5,25 | 208,40 | 149,30 | 14.652,30 | |
| Skandinaviska Enskilda Banken | 18,34EUR | 18:42 | -6,06 | -1,19 | 20,97 | 15,50 | 258.596,84 | |
| St. Joe Co. | 61,15EUR | 21.10. | +2,22 | +1,35 | 63,50 | 41,60 | ||
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| Stockland | 2,580EUR | 21.10. | -0,78 | -0,020 | 3,740 | 2,260 | 774,00 | |
| Sumitomo Realty & Dev. Co.Ltd. | 18,70EUR | 21.10. | -0,55 | -0,10 | 29,20 | 17,30 | 2.356,20 | |
| Sun Communities Inc. | 104,00EUR | 15:20 | +2,91 | +3,00 | 119,00 | 97,00 | 7.280,00 | |
| Sun Hung Kai Properties Ltd. | 12,00EUR | 21.10. | -2,48 | -0,30 | 16,10 | 10,20 | ||
| Swiss Prime Site AG | 135,50EUR | 09:33 | +1,19 | +1,60 | 161,50 | 122,30 | 2.845,50 | |
| TAG Colonia-Immobilien AG | 5,800EUR | 08:16 | 6,300 | 5,100 | ||||
| TAG Immobilien | 11,22EUR | 20:19 | +1,08 | +0,12 | 16,80 | 10,15 | 305.329,86 | |
| The Hanover Insurance Group | 206,00EUR | 19:40 | +3,00 | +6,00 | 206,00 | 129,00 | ||
| TK Development Nam. DK 1 | 0,1130EUR | 08:20 | +1,03 | +0,0010 | 0,1630 | 0,1130 | ||
| TLG Immobilien | 11,50EUR | 15:46 | +0,91 | +0,10 | 14,70 | 10,00 | 11,50 | |
| Toll Brothers Inc. | 125,00EUR | 17:20 | +4,21 | +5,05 | 145,45 | 107,10 | 4.500,00 | |
| TTL Bet. Grund. | 0,0100EUR | 18:14 | 0,2900 | 0,0005 | ||||
| UBM Development AG | 15,10EUR | 09:36 | -1,36 | -0,20 | 24,50 | 14,30 | 6.493,00 | |
| UDR Inc. | 31,19EUR | 12:08 | +3,83 | +1,19 | 35,81 | 28,68 | 9.107,48 | |
| Unibail-Rodamco | 90,28EUR | 20:08 | +1,17 | +1,04 | 106,70 | 86,16 | 8.396,04 | |
| Varia US Properties N | 11,40EUR | 19:57 | -1,72 | -0,20 | 23,60 | 10,45 | ||
| Ventas Inc. | 76,22EUR | 21.10. | +1,77 | +1,34 | 88,80 | 60,02 | ||
| Vivmark Residential | 56,00EUR | 15:59 | +2,25 | +1,24 | 62,16 | 50,00 | 336,00 | |
| Vonovia SE | 16,58EUR | 20:12 | -0,30 | -0,05 | 28,88 | 15,95 | 7.863.677,25 |