Goyax Logo

120 Aktien der Branche

Immobilien

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acadia Realty Trust19,10EUR06.05.19,1015,901.146,00
ACCENTRO RE70,00EUR08:3280,500,01
Adler Grp.0,1705EUR15:36-1,83-0,00300,29000,135528.901,80
Agree Realty Corp.65,40EUR14:23-0,62-0,4070,4859,341.242,60
AGROB Immobilien AG32,40EUR15:36+0,62+0,2044,6031,80
Aiful Corp.2,380EUR08.04.-2,46-0,060
Alexandria Real Est. Equ. Inc.39,02EUR15:38-0,23-0,0974,7833,696.516,34
Allreal Holdings AG227,00EUR12:16-0,88-2,00261,50190,604.767,00
alstria office5,760EUR03.06.2025-0,35-0,020
AMC Entertainment Holdings Inc1,349EUR16:03-3,46-0,0483,6230,81364.165,19
Avalonbay Communities Inc.158,70EUR15:38-0,82-1,30184,74138,8611.109,00
Barratt Redrow PLC3,080EUR16:13-0,65-0,0205,6562,8208.688,68
Block H. & R. Inc.26,04EUR10:41+23,08+5,7556,0023,403.567,48
BNP Paribas93,41EUR16:15+0,35+0,3397,6365,01584.372,96
Branicks Grp.1,335EUR15:36+1,16+0,0152,2451,05516.568,69
British Land Co. PLC, The4,508EUR10:30-1,93-0,0885,0603,70281,14
BXP Inc.51,24EUR15:38-0,75-0,3866,2243,43204,96
CA Immobilien Anlagen AG26,90EUR14:03-1,99-0,5527,5522,1433.409,80
Camden Property Trust89,00EUR15:47-1,12-1,00107,0084,00267,00
China Ov.Land & Inv. Ltd.1,710EUR12:16+4,08+0,0651,7111,2712.228,13
China Resources Beer(Hldgs)Co.2,872EUR08:53-1,08-0,0303,3202,5603.874,33
CITIC Ltd.1,473EUR14:40+1,59+0,0231,5051,0731.058,73
City Developments Ltd.5,650EUR06.05.6,6003,20012.661,65
Cofinimmo S.A.85,25EUR09:30-1,70-1,4594,5069,8085,25
Commerce Bancshares43,40EUR06.05.+0,90+0,4058,5040,80
CPI Europe AG15,74EUR15:36-1,27-0,2019,6514,7042.120,24
CPI Property Gr.0,7300EUR15:03+3,55+0,02500,88000,0005
Cresud S.A. Com.Ind.Fin.yAgro.9,700EUR10:30-1,03-0,10011,7007,150300,70
D.R. Horton Inc.127,30EUR15:38-1,03-1,30156,98100,385.728,50
DEMIRE Dt.Mittelst.R.Est.AG0,3800EUR13:59-9,50-0,03800,77500,352021.475,70
Derwent London PLC20,20EUR15:38+4,71+0,9024,4016,30
Dt. Bank27,38EUR16:19+0,64+0,1834,2123,395.532.484,94
Dt. Euroshop19,78EUR15:38-0,70-0,1423,7518,0215.448,18
Dt. Wohnen20,15EUR16:15+0,25+0,0524,6018,40188.946,55
Digital Realty Trust Inc.167,80EUR15:36-2,66-4,50178,10124,849.900,20
Dowa Holdings Inc.52,50EUR15:39+0,96+0,5068,0026,4052,50
Dt. Grundstücks.5,950EUR16:01+6,25+0,3508,6003,000
Elme Communities1,690EUR16:17-3,43-0,06015,3001,300
Equity Lifestyle Propert. Inc.53,00EUR06.05.-0,93-0,5059,0050,50
Equity Residential56,06EUR15:47-0,93-0,5263,5050,007.736,28
Extra Space Storage Inc.122,70EUR15:36-0,45-0,55137,30108,90981,60
Fair Value REIT-AG2,700EUR09:25+1,50+0,0403,9202,080
First Financial Bancorp25,60EUR15:3626,8014,70
First Industrial Realty Trust53,00EUR06.05.53,5040,80
Fleetwood Corp Ltd Ord1,020EUR09:151,8200,925
Fonciere Lyonnaise66,60EUR07.10.2025-0,30-0,20
Furukawa Co. Ltd.22,80EUR15:36-0,87-0,2037,6012,10
GAG Immobilien AG49,40EUR12:48+0,41+0,2060,0046,805.928,00
Gateway RE AG0,3990EUR13:19-5,72-0,02100,99800,2300340,75
Gecina S.A.73,55EUR10:03-0,20-0,1597,7565,103.015,55
Gladstone Commercial Corp.10,60EUR15:38+1,92+0,2013,128,78263.282,80
Guoco Grp Ltd DL-,507,550EUR10:10+2,03+0,1508,8506,600
HAEMATO AG12,00EUR12:53+6,19+0,7013,008,101.200,00
Hamborner Reit5,060EUR16:20+3,70+0,1806,6804,270498.880,58
Hang Lung GR1,710EUR15:28+0,59+0,0101,8801,150
Hang Lung Properties Ltd.0,9718EUR10:30+3,34+0,03141,14000,665011,66
Henderson Inv.0,0010EUR15:310,02500,0005
Henderson Land Devmt Co. Ltd.3,798EUR16:00+0,14+0,0053,8402,540110,14
Highwoods Properties Inc.22,20EUR09:30-0,92-0,2027,8017,7066,60
Hongkong Land Holdings Ltd.6,800EUR06.05.+8,21+0,5507,6504,380
Hornbach Hld. & Co. KGaA81,10EUR16:20+0,50+0,40108,4074,70113.215,60
Host Hotels & Resorts Inc.18,75EUR15:38+0,66+0,1218,7512,9018,75
Hysan Development Co. Ltd.2,220EUR15:25+0,91+0,0202,5201,390
InCity Immobilien AG0,3600EUR14:23+0,56+0,00200,68500,3460
Intershop Holding AG185,80EUR16:08+1,64+3,00192,00142,80
ITOCHU Corp.11,05EUR15:59-1,86-0,2112,618,60252.735,60
Kerry Properties Ltd.2,660EUR15:36+1,53+0,0402,7801,960
Kilroy Realty Corp.29,00EUR06.05.+0,68+0,2038,0023,601.682,00
Kimco Realty Corp.20,20EUR15:38-1,49-0,3020,6017,0020,20
Klépierre S.A.34,02EUR16:12-1,56-0,5436,0630,901.020,60
Land Securities Group PLC6,960EUR15:35-2,83-0,2007,9006,1502.693,52
LEG Immobilien59,00EUR16:12-0,51-0,3078,4552,65589.587,00
Lennar Corp.76,30EUR15:47-1,33-1,02124,9072,01381,50
LTC Properties Inc.32,40EUR15:50-1,66-0,5434,4428,6629.743,20
LXP Industrial Trust43,80EUR16:16+0,92+0,4044,4032,00
Macerich Co., The18,70EUR06.05.-2,66-0,5019,0013,14
Mirvac Group1,090EUR06.05.-0,93-0,0101,4601,020
Mitsubishi Estate Co. Ltd.24,00EUR15:38-3,31-0,8029,0015,3048,00
Mitsui Fudosan Co. Ltd.9,250EUR13:54-3,21-0,30011,6007,6501.017,50
Mobimo Holding AG399,50EUR06.05.-0,88-3,50444,50336,001.598,00
MPC Münchmeyer Peters.Cap.AG5,360EUR15:29+2,30+0,1205,9804,42059.399,52
NCC AB18,60EUR06.05.+0,27+0,05
Nitto Boseki Co. Ltd.176,00EUR12:26+6,25+10,004.224,00
Noratis AG0,1840EUR10:20+8,75+0,01401,44000,0600592,48
NVR Inc.5.235,00EUR09:30-0,59-30,007.350,005.050,0010.470,00
Patrizia7,510EUR16:00+1,22+0,0908,8706,640247.056,47
Persimmon PLC12,75EUR12:22-0,51-0,0717,9011,903.225,75
Plazza N481,00EUR16:04+0,21+1,00512,00385,00
ProLogis Inc.122,75EUR15:45+0,08+0,10123,9588,5313.625,25
PSP Swiss Property AG165,30EUR14:44-1,44-2,40184,90140,909.918,00
Public Storage Operat. Company260,10EUR16:01-1,37-3,60281,60219,1013.785,30
Pulte Group Inc.101,80EUR15:47-1,18-1,20121,3084,0031.659,80
RCM Beteiligungs AG1,080EUR09:531,9000,9003.240,00
REA Group Ltd.109,00EUR14:56145,0090,009.810,00
Regency Centers Corp.67,00EUR06.05.-1,49-1,0069,0057,5017.420,00
Sacyr S.A.4,860EUR15:17-0,78-0,0384,9203,3022.969,46
Sainsbury PLC, J.3,750EUR14:35-2,01-0,0764,2023,2006.948,75
Saul Centers28,40EUR15:40+0,71+0,2030,8023,20
SEDLMAYR GRUND U.IMMOBILIEN AG1.300,00EUR15:30+0,78+10,001.650,001.180,00
Sekisui House Ltd.18,91EUR15:38-0,96-0,1820,8017,802.363,75
Simon Property Group Inc.173,75EUR15:38-1,46-2,55176,95133,801.563,75
Skandinaviska Enskilda Banken16,82EUR16:02-0,77-0,1319,4114,09269,04
St. Joe Co.56,55EUR09:30-1,52-0,8563,5038,00169,65
STINAG Stuttgart Invest AG12,50EUR30.04.-0,79-0,1018,0012,00
Stockland2,540EUR15:00-2,36-0,0603,7402,4601.041,40
Sumitomo Realty & Dev. Co.Ltd.26,40EUR06.05.-2,29-0,6029,2015,4026,40
Sun Communities Inc.108,00EUR09:30-0,93-1,00119,00101,00108,00
Sun Hung Kai Properties Ltd.15,70EUR09:30-3,13-0,5016,108,5515,70
Swiss Prime Site AG145,00EUR09:30-1,91-2,80161,50116,70145,00
TAG Colonia-Immobilien AG5,200EUR09:06-0,95-0,0506,7005,000
TAG Immobilien14,66EUR16:12-1,15-0,1716,8012,03150.045,10
The Hanover Insurance Group153,00EUR16:16-0,65-1,00161,00129,00
TK Development Nam. DK 10,1480EUR09:12-2,05-0,00300,19200,1480
TLG Immobilien11,30EUR09:3516,4010,0033,90
Toll Brothers Inc.117,95EUR13:42-1,58-1,90142,8589,5412.030,90
TTL Bet. Grund.0,1740EUR16:00-11,43-0,01600,40000,0995636,14
UBM Development AG17,20EUR09:30+0,59+0,1024,5016,7517,20
UDR Inc.31,72EUR09:30-0,13-0,0437,9228,6831,72
Unibail-Rodamco102,75EUR15:36-1,97-2,05106,7072,629.761,25
Varia US Properties N15,75EUR14:54+3,62+0,5523,6013,30