120 Aktien der Branche
Immobilien
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Realty Trust | 17,20EUR | 22:25 | -0,61 | -0,10 | 19,20 | 16,60 | ||
| ACCENTRO RE | 42,00EUR | 11:47 | +19,05 | +8,00 | 162,20 | 0,06 | 294,00 | |
| Adler Grp. | 0,0970EUR | 21:50 | +7,78 | +0,0070 | 0,2330 | 0,0892 | 5.714,76 | |
| Agree Realty Corp. | 58,60EUR | 19:57 | +1,39 | +0,80 | 71,60 | 57,60 | 2.695,60 | |
| AGROB Immobilien AG | 2,400EUR | 22:59 | 5,629 | 1,243 | ||||
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Alexandria Real Est. Equ. Inc. | 42,15EUR | 17:22 | +0,53 | +0,22 | 72,68 | 33,69 | 15.890,55 | |
| Allreal Holdings AG | 200,50EUR | 09:30 | -0,20 | -0,40 | 261,50 | 194,40 | 200,50 | |
| AMC Entertainment Holdings Inc | 2,422EUR | 20:42 | -0,16 | -0,004 | 2,978 | 0,813 | 329.660,84 | |
| Avalonbay Communities Inc. | 158,05EUR | 17.08. | ||||||
| Barratt Redrow PLC | 3,820EUR | 16:41 | +1,08 | +0,040 | 4,755 | 2,720 | 64,94 | |
| Block H. & R. Inc. | 37,88EUR | 14:26 | -1,65 | -0,62 | 50,00 | 23,40 | 19.470,32 | |
| BNP Paribas | 92,29EUR | 21:57 | +0,17 | +0,16 | 113,98 | 65,01 | 1.541.150,71 | |
| Branicks Grp. | 0,4600EUR | 20:10 | -9,55 | -0,0450 | 2,1450 | 0,4320 | 51.817,62 | |
| British Land Co. PLC, The | 4,636EUR | 16:08 | +2,40 | +0,108 | 5,325 | 3,906 | 1.961,03 | |
| BXP Inc. | 53,14EUR | 22:25 | +0,15 | +0,08 | 64,44 | 43,43 | ||
| CA Immobilien Anlagen AG | 21,35EUR | 16:34 | -1,62 | -0,35 | 27,55 | 21,35 | 14.859,60 | |
| Camden Property Trust | 85,00EUR | 19:29 | -0,58 | -0,50 | 104,00 | 84,00 | 2.380,00 | |
| China Ov.Land & Inv. Ltd. | 1,471EUR | 13:34 | -3,64 | -0,053 | 1,844 | 1,271 | 736,72 | |
| China Resources Beer(Hldgs)Co. | 2,043EUR | 09:30 | +0,05 | +0,001 | 3,280 | 1,998 | 2,04 | |
| CITIC Ltd. | 1,460EUR | 19:34 | -1,18 | -0,017 | 1,549 | 1,166 | 6.613,80 | |
| City Developments Ltd. | 5,150EUR | 22:25 | -1,63 | -0,080 | 6,600 | 4,540 | ||
| Cofinimmo S.A. | 84,35EUR | 02.07. | ||||||
| Commerce Bancshares | 48,60EUR | 08:45 | +0,41 | +0,20 | 53,50 | 40,80 | 4.860,00 | |
| CPI Europe AG | 15,16EUR | 13:00 | -0,13 | -0,02 | 18,39 | 14,70 | 1.000,56 | |
| CPI Property Gr. | 0,7300EUR | 21:58 | +5,80 | +0,0400 | 0,8050 | 0,0005 | ||
| Cresud S.A. Com.Ind.Fin.yAgro. | 10,00EUR | 07:31 | 11,70 | 7,50 | 1.160,00 | |||
| D.R. Horton Inc. | 123,45EUR | 15:29 | -1,69 | -2,05 | 151,00 | 114,72 | 27.899,70 | |
| DEMIRE Dt.Mittelst.R.Est.AG | 0,2860EUR | 20:43 | -6,00 | -0,0180 | 0,7750 | 0,2860 | 1.022,74 | |
| Derwent London PLC | 19,20EUR | 23:00 | +1,59 | +0,30 | 24,80 | 16,30 | ||
| Dt. Bank | 31,06EUR | 21:50 | -0,64 | -0,20 | 35,84 | 23,60 | 11.544.820,47 | |
| Dt. Euroshop | 17,16EUR | 20:52 | -3,22 | -0,56 | 21,30 | 17,06 | 146.151,72 | |
| Dt. Wohnen | 15,44EUR | 21:40 | +0,13 | +0,02 | 23,95 | 15,30 | 191.764,80 | |
| Digital Realty Trust Inc. | 157,70EUR | 17:11 | +0,99 | +1,55 | 181,40 | 124,84 | 9.146,60 | |
| Dowa Holdings Inc. | 48,80EUR | 09:30 | +0,81 | +0,40 | 68,00 | 30,60 | 48,80 | |
| Dt. Grundstücks. | 3,820EUR | 23:00 | -1,55 | -0,060 | 7,600 | 0,525 | ||
| Elme Communities | 1,430EUR | 22:56 | -0,69 | -0,010 | 15,300 | 1,160 | 10,01 | |
| Equity Lifestyle Propert. Inc. | 53,00EUR | 22:25 | 59,00 | 50,50 | ||||
| Extra Space Storage Inc. | 117,60EUR | 09:31 | -0,17 | -0,20 | 133,65 | 108,90 | 117,60 | |
| Fair Value REIT-AG | 2,520EUR | 21:58 | -0,79 | -0,020 | 3,780 | 1,600 | ||
| First Financial Bancorp | 27,80EUR | 22:55 | +1,46 | +0,40 | 31,40 | 18,30 | ||
| First Industrial Realty Trust | 54,50EUR | 22:25 | +0,96 | +0,50 | 58,00 | 43,40 | ||
| Fleetwood Corp Ltd Ord | 1,520EUR | 08:01 | +0,73 | +0,010 | 1,750 | 0,795 | 402,80 | |
| Fonciere Lyonnaise | 66,60EUR | 07.10.2025 | -0,30 | -0,20 | ||||
| Furukawa Co. Ltd. | 22,80EUR | 17:26 | +1,79 | +0,40 | 37,60 | 14,20 | ||
| GAG Immobilien AG | 45,00EUR | 08:32 | +0,89 | +0,40 | 54,00 | 44,20 | ||
| Gateway RE AG | 0,4160EUR | 17:51 | +3,03 | +0,0100 | 0,9000 | 0,2300 | 84,45 | |
| Gecina S.A. | 59,50EUR | 17:21 | -1,08 | -0,65 | 85,85 | 59,05 | 78.242,50 | |
| Gladstone Commercial Corp. | 11,55EUR | 21:37 | +1,78 | +0,20 | 12,00 | 8,78 | 37.294,95 | |
| Guoco Grp Ltd DL-,50 | 7,950EUR | 22:18 | +2,58 | +0,200 | 8,750 | 6,600 | ||
| Hamborner Reit | 4,030EUR | 21:46 | -1,95 | -0,080 | 5,600 | 4,010 | 610.484,55 | |
| Hang Lung GR | 1,360EUR | 21:59 | 1,880 | 1,280 | ||||
| Hang Lung Properties Ltd. | 0,7750EUR | 22:25 | -2,31 | -0,0164 | 1,1400 | 0,7202 | ||
| Henderson Inv. | 0,0010EUR | 21:56 | 0,1000 | 0,0005 | ||||
| Henderson Land Devmt Co. Ltd. | 2,921EUR | 22:25 | -1,20 | -0,035 | 3,840 | 2,720 | ||
| Highwoods Properties Inc. | 25,60EUR | 09:30 | +2,34 | +0,60 | 30,80 | 17,70 | 25,60 | |
| Hongkong Land Holdings Ltd. | 7,450EUR | 22:25 | -2,08 | -0,150 | 7,650 | 5,100 | ||
| Hornbach Hld. & Co. KGaA | 84,20EUR | 17:11 | +0,24 | +0,20 | 94,30 | 74,70 | 44.373,40 | |
| Host Hotels & Resorts Inc. | 19,70EUR | 22:25 | +0,05 | +0,01 | 22,35 | 13,60 | ||
| Hysan Development Co. Ltd. | 1,740EUR | 21:59 | 2,520 | 1,640 | ||||
| InCity Immobilien AG | 0,3720EUR | 21:55 | 0,6000 | 0,3500 | ||||
| Intershop Holding AG | 159,40EUR | 22:03 | +0,38 | +0,60 | 198,80 | 150,40 | ||
| ITOCHU Corp. | 12,44EUR | 19:28 | -1,21 | -0,15 | 13,50 | 9,33 | 64.587,39 | |
| Kerry Properties Ltd. | 1,970EUR | 21:59 | +1,55 | +0,030 | 2,780 | 1,840 | ||
| Kilroy Realty Corp. | 29,40EUR | 22:25 | +0,68 | +0,20 | 37,60 | 23,60 | ||
| Kimco Realty Corp. | 19,30EUR | 22:25 | -0,51 | -0,10 | 23,20 | 17,00 | ||
| Klépierre S.A. | 34,46EUR | 17:55 | 40,10 | 30,90 | 4.307,50 | |||
| Land Securities Group PLC | 7,240EUR | 16:04 | +2,25 | +0,160 | 8,555 | 6,150 | 57,92 | |
| LEG Immobilien | 45,38EUR | 21:43 | +0,67 | +0,30 | 71,65 | 44,72 | 4.359.792,74 | |
| Lennar Corp. | 71,26EUR | 20:53 | -3,02 | -2,20 | 114,24 | 65,98 | 109.811,66 | |
| LTC Properties Inc. | 38,54EUR | 21:26 | +0,69 | +0,26 | 38,68 | 28,66 | 97.775,98 | |
| LXP Industrial Trust | 53,50EUR | 15:30 | 53,50 | 37,00 | ||||
| M1 Aesthetics AG | 12,80EUR | 21:58 | 13,40 | 8,10 | 140,80 | |||
| Macerich Co., The | 20,40EUR | 15:02 | +2,51 | +0,50 | 23,00 | 14,24 | 13.790,40 | |
| Mirvac Group | 1,080EUR | 09:30 | 1,460 | 1,020 | 1,08 | |||
| Mitsubishi Estate Co. Ltd. | 20,20EUR | 19:03 | +0,51 | +0,10 | 29,00 | 17,40 | 40,40 | |
| Mitsui Fudosan Co. Ltd. | 8,100EUR | 11:54 | -1,23 | -0,100 | 11,600 | 7,650 | 4.860,00 | |
| Mobimo Holding AG | 349,00EUR | 09:30 | -0,14 | -0,50 | 444,50 | 345,00 | 349,00 | |
| MPC Oceanic Group AG | 5,140EUR | 17:24 | -0,99 | -0,050 | 5,720 | 4,590 | 41.716,24 | |
| NCC AB | 15,86EUR | 22:25 | +0,83 | +0,13 | ||||
| Nitto Boseki Co. Ltd. | 19,20EUR | 17:01 | +2,21 | +0,40 | 29.625,60 | |||
| Noratis AG | 0,0475EUR | 21:22 | +1,28 | +0,0005 | 1,0800 | 0,0350 | 2.061,07 | |
| NVR Inc. | 5.405,00EUR | 09:31 | -2,50 | -135,00 | 7.050,00 | 4.800,00 | 10.810,00 | |
| Patrizia | 6,850EUR | 21:05 | +1,64 | +0,110 | 8,870 | 6,640 | 50.724,25 | |
| Persimmon PLC | 14,78EUR | 21:09 | -1,28 | -0,19 | 17,90 | 11,75 | 163.618,35 | |
| Plazza N | 448,00EUR | 22:03 | +0,22 | +1,00 | 512,00 | 397,00 | ||
| ProLogis Inc. | 114,00EUR | 17:30 | +0,40 | +0,45 | 131,65 | 95,57 | 73.188,00 | |
| PSP Swiss Property AG | 152,10EUR | 19:52 | +0,33 | +0,50 | 184,90 | 143,50 | 1.673,10 | |
| Public Storage Operat. Company | 253,30EUR | 20:16 | -0,20 | -0,50 | 293,20 | 219,10 | 24.063,50 | |
| Pulte Group Inc. | 105,00EUR | 14:54 | -0,68 | -0,70 | 122,20 | 94,32 | 1.785,00 | |
| RCM Beteiligungs AG | 1,040EUR | 14:13 | -2,88 | -0,030 | 1,900 | 0,900 | 1.560,00 | |
| REA Group Ltd. | 96,00EUR | 21:24 | +1,60 | +1,50 | 131,00 | 80,00 | 4.608,00 | |
| Regency Centers Corp. | 63,50EUR | 07:31 | 73,00 | 57,50 | 762,00 | |||
| Sacyr S.A. | 3,984EUR | 18:36 | +2,67 | +0,104 | 4,948 | 3,568 | 36.820,13 | |
| Sainsbury PLC, J. | 3,876EUR | 16:31 | -0,05 | -0,002 | 4,412 | 3,426 | 22.248,24 | |
| Saul Centers | 26,00EUR | 22:55 | 33,20 | 24,20 | ||||
| SEDLMAYR GRUND U.IMMOBILIEN AG | 1.040,00EUR | 23:00 | 1.520,00 | 930,00 | ||||
| Sekisui House Ltd. | 18,89EUR | 15:43 | -0,40 | -0,08 | 20,80 | 16,99 | 4.741,39 | |
| Simon Property Group Inc. | 179,05EUR | 20:48 | -0,06 | -0,10 | 208,40 | 148,80 | 29.185,15 | |
| Skandinaviska Enskilda Banken | 20,32EUR | 14:13 | +1,88 | +0,38 | 20,97 | 15,50 | 1.991,36 | |
| St. Joe Co. | 58,05EUR | 22:25 | +0,09 | +0,05 | 63,50 | 40,20 | ||
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| Stockland | 2,540EUR | 22:25 | -0,79 | -0,020 | 3,740 | 2,260 | ||
| Sumitomo Realty & Dev. Co.Ltd. | 17,70EUR | 22:25 | 29,20 | 17,70 | ||||
| Sun Communities Inc. | 97,00EUR | 09:30 | +0,52 | +0,50 | 119,00 | 97,00 | 97,00 | |
| Sun Hung Kai Properties Ltd. | 12,10EUR | 22:25 | -1,65 | -0,20 | 16,10 | 10,10 | ||
| Swiss Prime Site AG | 127,80EUR | 21:01 | +0,08 | +0,10 | 161,50 | 117,60 | 3.322,80 | |
| TAG Colonia-Immobilien AG | 5,900EUR | 08:32 | 6,400 | 5,100 | ||||
| TAG Immobilien | 10,76EUR | 21:27 | -0,56 | -0,06 | 16,80 | 10,74 | 842.583,32 | |
| The Hanover Insurance Group | 189,00EUR | 22:55 | +1,07 | +2,00 | 202,00 | 129,00 | ||
| TK Development Nam. DK 1 | 0,0815EUR | 22:56 | -14,21 | -0,0135 | 0,1450 | 0,0705 | ||
| TLG Immobilien | 11,60EUR | 13:07 | 15,00 | 10,00 | 11,60 | |||
| Toll Brothers Inc. | 120,80EUR | 09:31 | -0,04 | -0,05 | 145,45 | 107,10 | 120,80 | |
| TTL Bet. Grund. | 0,0110EUR | 17:38 | 0,2900 | 0,0005 | ||||
| UBM Development AG | 16,35EUR | 19:59 | +1,56 | +0,25 | 24,50 | 16,20 | 555,90 | |
| UDR Inc. | 30,05EUR | 09:44 | -1,37 | -0,41 | 35,81 | 28,68 | 3.065,10 | |
| Unibail-Rodamco | 87,04EUR | 15:10 | -0,18 | -0,16 | 106,70 | 86,60 | 12.620,80 | |
| Varia US Properties N | 12,15EUR | 22:03 | +0,41 | +0,05 | 23,60 | 10,45 | ||
| Ventas Inc. | 74,84EUR | 16:52 | +0,16 | +0,12 | 88,80 | 57,76 | 6.211,72 | |
| Vivmark Residential | 53,38EUR | 21:58 | -0,82 | -0,44 | 62,16 | 50,00 | 3.896,74 |