120 Aktien der Branche
Immobilien
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Realty Trust | 18,30EUR | 28.04. | 19,20 | 15,90 | ||||
| ACCENTRO RE | 80,00EUR | 08:07 | 80,50 | 0,01 | ||||
| Adler Grp. | 0,1700EUR | 11:47 | -2,06 | -0,0035 | 0,2900 | 0,1355 | 5.525,85 | |
| Agree Realty Corp. | 65,40EUR | 11:47 | 70,48 | 59,34 | 1.046,40 | |||
| AGROB Immobilien AG | 32,40EUR | 09:03 | 44,60 | 31,80 | ||||
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Alexandria Real Est. Equ. Inc. | 34,86EUR | 14:31 | +0,35 | +0,12 | 74,78 | 33,69 | 19.312,44 | |
| Allreal Holdings AG | 232,00EUR | 12:12 | 2.320,00 | |||||
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| AMC Entertainment Holdings Inc | 1,385EUR | 14:06 | +0,58 | +0,008 | 3,623 | 0,813 | 33.291,25 | |
| Avalonbay Communities Inc. | 157,65EUR | 11:15 | -0,38 | -0,60 | 188,34 | 138,86 | 2.522,40 | |
| Barratt Redrow PLC | 2,880EUR | 13:40 | -2,05 | -0,060 | 5,656 | 2,880 | 14.325,12 | |
| Block H. & R. Inc. | 26,68EUR | 28.04. | -0,41 | -0,11 | 56,00 | 23,40 | ||
| BNP Paribas | 90,77EUR | 14:35 | -0,46 | -0,42 | 97,63 | 65,01 | 419.720,48 | |
| Branicks Grp. | 1,345EUR | 13:59 | +3,16 | +0,040 | 2,245 | 1,055 | 38.921,61 | |
| British Land Co. PLC, The | 4,462EUR | 28.04. | -1,52 | -0,068 | 5,060 | 3,702 | 4.462,00 | |
| BXP Inc. | 50,00EUR | 28.04. | -0,44 | -0,22 | 66,22 | 43,43 | 2.200,00 | |
| CA Immobilien Anlagen AG | 26,75EUR | 28.04. | -0,37 | -0,10 | 26,95 | 22,14 | 6.981,75 | |
| Camden Property Trust | 87,50EUR | 28.04. | -0,56 | -0,50 | 107,00 | 84,00 | ||
| China Ov.Land & Inv. Ltd. | 1,459EUR | 09:12 | +9,01 | +0,119 | 1,676 | 1,271 | 875,10 | |
| China Resources Beer(Hldgs)Co. | 2,874EUR | 11:18 | +3,54 | +0,094 | 3,320 | 2,560 | 646,65 | |
| CITIC Ltd. | 1,401EUR | 28.04. | +1,67 | +0,023 | 1,451 | 1,054 | 1,40 | |
| City Developments Ltd. | 5,600EUR | 09:59 | +1,83 | +0,100 | 6,600 | 3,200 | 16.800,00 | |
| Cofinimmo S.A. | 84,25EUR | 11:08 | -0,88 | -0,75 | 94,50 | 66,80 | 84,25 | |
| Commerce Bancshares | 43,40EUR | 28.04. | -0,45 | -0,20 | 58,50 | 40,80 | ||
| CPI Europe AG | 15,24EUR | 28.04. | +0,66 | +0,10 | 19,65 | 14,70 | 154.884,12 | |
| CPI Property Gr. | 0,7300EUR | 13:17 | +2,82 | +0,0200 | 0,8800 | 0,0005 | ||
| Cresud S.A. Com.Ind.Fin.yAgro. | 9,600EUR | 28.04. | +2,11 | +0,200 | 11,700 | 7,150 | 26.083,20 | |
| D.R. Horton Inc. | 134,00EUR | 28.04. | -0,41 | -0,55 | 156,98 | 100,38 | 106.932,00 | |
| DEMIRE Dt.Mittelst.R.Est.AG | 0,4760EUR | 28.04. | +7,87 | +0,0280 | 0,7750 | 0,3520 | 48,08 | |
| Derwent London PLC | 19,50EUR | 14:22 | +2,09 | +0,40 | 24,60 | 16,30 | ||
| Dt. Bank | 26,57EUR | 14:35 | -2,67 | -0,73 | 34,21 | 22,55 | 17.274.272,94 | |
| Dt. Euroshop | 19,40EUR | 14:31 | +0,42 | +0,08 | 23,75 | 18,02 | 8.264,40 | |
| Dt. Wohnen | 19,54EUR | 13:29 | -1,31 | -0,26 | 24,60 | 18,40 | 122.144,54 | |
| Digital Realty Trust Inc. | 165,55EUR | 12:11 | -0,30 | -0,50 | 178,10 | 124,84 | 8.111,95 | |
| Dowa Holdings Inc. | 51,50EUR | 13:16 | 68,00 | 26,40 | 5.150,00 | |||
| Dt. Grundstücks. | 5,950EUR | 14:24 | +3,48 | +0,200 | 8,600 | 3,000 | ||
| Elme Communities | 1,800EUR | 12:58 | +5,88 | +0,100 | 15,300 | 1,300 | ||
| Equity Lifestyle Propert. Inc. | 53,50EUR | 28.04. | 59,00 | 50,50 | ||||
| Equity Residential | 56,20EUR | 12:56 | -0,68 | -0,38 | 64,00 | 50,00 | 2.248,00 | |
| Extra Space Storage Inc. | 121,45EUR | 09:51 | +0,21 | +0,25 | 137,30 | 108,90 | 3.157,70 | |
| Fair Value REIT-AG | 2,700EUR | 08:04 | 3,960 | 2,080 | ||||
| First Financial Bancorp | 25,60EUR | 14:19 | -1,54 | -0,40 | 26,80 | 14,70 | ||
| First Industrial Realty Trust | 52,50EUR | 28.04. | 53,50 | 40,20 | ||||
| Fleetwood Corp Ltd Ord | 0,9300EUR | 08:02 | -0,52 | -0,0050 | 1,8200 | 0,9250 | ||
| Fonciere Lyonnaise | 66,60EUR | 07.10.2025 | -0,30 | -0,20 | ||||
| Furukawa Co. Ltd. | 22,60EUR | 07:28 | +0,89 | +0,20 | 37,60 | 12,10 | ||
| GAG Immobilien AG | 49,20EUR | 08:16 | 60,00 | 45,00 | ||||
| Gateway RE AG | 0,3840EUR | 12:35 | +10,43 | +0,0360 | 0,9980 | 0,2300 | 6,91 | |
| Gecina S.A. | 71,75EUR | 10:56 | -0,63 | -0,45 | 97,75 | 65,10 | 12.986,75 | |
| Gladstone Commercial Corp. | 10,90EUR | 11:15 | -0,92 | -0,10 | 13,12 | 8,78 | 1.275,30 | |
| Guoco Grp Ltd DL-,50 | 7,300EUR | 10:10 | +0,69 | +0,050 | 8,850 | 6,600 | ||
| HAEMATO AG | 12,00EUR | 11:58 | 14,20 | 8,10 | ||||
| Hamborner Reit | 4,830EUR | 14:21 | +0,52 | +0,025 | 6,680 | 4,270 | 71.653,05 | |
| Hang Lung GR | 1,720EUR | 10:08 | -1,15 | -0,020 | 1,880 | 1,150 | ||
| Hang Lung Properties Ltd. | 0,9442EUR | 28.04. | +2,67 | +0,0250 | 1,1400 | 0,6650 | 0,94 | |
| Henderson Inv. | 0,0005EUR | 14:01 | -97,22 | -0,0175 | 0,0255 | 0,0005 | ||
| Henderson Land Devmt Co. Ltd. | 3,356EUR | 28.04. | +1,66 | +0,054 | 3,840 | 2,480 | ||
| Highwoods Properties Inc. | 21,00EUR | 28.04. | -0,94 | -0,20 | 27,80 | 17,70 | 2.121,00 | |
| Hongkong Land Holdings Ltd. | 6,550EUR | 28.04. | +1,56 | +0,100 | 7,650 | 4,140 | ||
| Hornbach Hld. & Co. KGaA | 80,50EUR | 13:34 | -1,11 | -0,90 | 108,40 | 74,70 | 18.354,00 | |
| Host Hotels & Resorts Inc. | 17,80EUR | 28.04. | 17,99 | 12,20 | 17,80 | |||
| Hysan Development Co. Ltd. | 2,120EUR | 08:55 | +0,95 | +0,020 | 2,520 | 1,320 | ||
| InCity Immobilien AG | 0,3600EUR | 14:34 | 0,6850 | 0,3460 | ||||
| Intershop Holding AG | 182,00EUR | 14:23 | +0,89 | +1,60 | 192,00 | 125,80 | ||
| ITOCHU Corp. | 10,49EUR | 14:26 | +0,98 | +0,10 | 12,61 | 8,56 | 36.568,14 | |
| Kerry Properties Ltd. | 2,520EUR | 13:59 | +3,28 | +0,080 | 2,780 | 1,960 | ||
| Kilroy Realty Corp. | 27,60EUR | 28.04. | -0,69 | -0,20 | 38,00 | 23,60 | ||
| Kimco Realty Corp. | 20,00EUR | 28.04. | 20,60 | 17,00 | ||||
| Klépierre S.A. | 35,10EUR | 08:00 | -1,43 | -0,50 | 36,06 | 30,90 | 35,10 | |
| Land Securities Group PLC | 6,955EUR | 28.04. | -2,85 | -0,195 | 7,900 | 6,150 | 27.061,91 | |
| LEG Immobilien | 59,15EUR | 14:27 | -1,25 | -0,75 | 78,45 | 52,65 | 1.720.318,60 | |
| Lennar Corp. | 79,40EUR | 11:18 | -0,28 | -0,22 | 124,90 | 72,01 | 3.970,00 | |
| LTC Properties Inc. | 32,62EUR | 12:11 | -0,37 | -0,12 | 34,44 | 28,66 | 6.230,42 | |
| LXP Industrial Trust | 43,60EUR | 12:44 | +1,40 | +0,60 | 44,40 | 32,00 | ||
| Macerich Co., The | 18,50EUR | 28.04. | +0,54 | +0,10 | 19,00 | 12,47 | 1.110,00 | |
| Mirvac Group | 1,090EUR | 28.04. | -0,97 | -0,010 | 1,460 | 1,020 | ||
| Mitsubishi Estate Co. Ltd. | 23,40EUR | 28.04. | 29,00 | 14,80 | 187,20 | |||
| Mitsui Fudosan Co. Ltd. | 9,050EUR | 28.04. | 11,600 | 7,650 | 38.091,45 | |||
| Mobimo Holding AG | 402,50EUR | 09:12 | -0,50 | -2,00 | 402,50 | |||
| MPC Münchmeyer Peters.Cap.AG | 5,140EUR | 14:31 | -1,56 | -0,080 | 5,980 | 4,420 | 47.575,84 | |
| NCC AB | 18,97EUR | 10:07 | -5,26 | -1,02 | 14.436,17 | |||
| Nitto Boseki Co. Ltd. | 148,00EUR | 07:52 | +0,68 | +1,00 | 888,00 | |||
| Noratis AG | 0,1910EUR | 13:21 | -18,38 | -0,0430 | 1,4400 | 0,0600 | 1.100,54 | |
| NVR Inc. | 5.585,00EUR | 28.04. | +1,85 | +100,00 | 7.350,00 | 5.485,00 | 16.755,00 | |
| Patrizia | 7,480EUR | 14:27 | +0,40 | +0,030 | 8,870 | 6,640 | 19.627,52 | |
| Persimmon PLC | 12,28EUR | 13:11 | -2,63 | -0,33 | 17,90 | 11,90 | 24.635,93 | |
| Plazza N | 483,00EUR | 13:02 | +1,05 | +5,00 | 512,00 | 375,45 | ||
| ProLogis Inc. | 121,50EUR | 10:24 | -0,04 | -0,05 | 123,95 | 88,50 | 1.701,00 | |
| PSP Swiss Property AG | 167,10EUR | 28.04. | +0,06 | +0,10 | 334,20 | |||
| Public Storage Operat. Company | 260,40EUR | 28.04. | -0,47 | -1,20 | 281,60 | 219,10 | 1.562,40 | |
| Pulte Group Inc. | 107,80EUR | 28.04. | -0,14 | -0,15 | 121,30 | 84,00 | 754,60 | |
| RCM Beteiligungs AG | 1,050EUR | 28.04. | +0,96 | +0,010 | 1,900 | 0,900 | 15,75 | |
| REA Group Ltd. | 104,00EUR | 28.04. | +0,99 | +1,00 | 145,00 | 90,00 | ||
| Regency Centers Corp. | 68,50EUR | 28.04. | 69,00 | 57,50 | ||||
| Sacyr S.A. | 4,598EUR | 13:39 | -0,61 | -0,028 | 4,880 | 3,198 | 4.432,47 | |
| Sainsbury PLC, J. | 3,800EUR | 11:22 | -0,32 | -0,012 | 4,202 | 3,020 | 9.329,00 | |
| Saul Centers | 29,00EUR | 10:13 | 30,80 | 23,20 | ||||
| SEDLMAYR GRUND U.IMMOBILIEN AG | 1.280,00EUR | 09:03 | 1.650,00 | 1.170,00 | ||||
| Sekisui House Ltd. | 18,16EUR | 28.04. | 20,80 | 17,80 | 18,16 | |||
| Simon Property Group Inc. | 172,70EUR | 28.04. | -0,41 | -0,70 | 176,95 | 133,80 | 22.796,40 | |
| Skandinaviska Enskilda Banken | 16,77EUR | 14:16 | +1,27 | +0,21 | 19,41 | 13,58 | 37.296,48 | |
| St. Joe Co. | 61,55EUR | 28.04. | -0,99 | -0,60 | 63,50 | 37,00 | 1.231,00 | |
| STINAG Stuttgart Invest AG | 12,60EUR | 14:35 | -1,56 | -0,20 | 18,00 | 12,00 | ||
| Stockland | 2,460EUR | 28.04. | +0,82 | +0,020 | 3,740 | 2,460 | 3.692,46 | |
| Sumitomo Realty & Dev. Co.Ltd. | 26,00EUR | 28.04. | 29,20 | 15,40 | 5.200,00 | |||
| Sun Communities Inc. | 111,00EUR | 28.04. | 119,00 | 101,00 | ||||
| Sun Hung Kai Properties Ltd. | 15,10EUR | 13:52 | +2,03 | +0,30 | 15,90 | 8,35 | 151,00 | |
| Swiss Prime Site AG | 145,00EUR | 28.04. | 2.465,00 | |||||
| TAG Colonia-Immobilien AG | 5,500EUR | 08:16 | 6,700 | 5,000 | ||||
| TAG Immobilien | 14,78EUR | 13:22 | -1,53 | -0,23 | 16,80 | 12,03 | 81.245,66 | |
| The Hanover Insurance Group | 152,00EUR | 14:31 | +0,66 | +1,00 | 160,00 | 129,00 | ||
| TK Development Nam. DK 1 | 0,1190EUR | 08:02 | 0,1690 | 0,1130 | ||||
| TLG Immobilien | 11,50EUR | 08:16 | 16,40 | 10,00 | ||||
| Toll Brothers Inc. | 122,30EUR | 09:14 | -0,41 | -0,50 | 142,85 | 86,66 | 978,40 | |
| TTL Bet. Grund. | 0,1120EUR | 12:23 | +24,44 | +0,0220 | 0,4000 | 0,0995 | 404,77 | |
| UBM Development AG | 17,10EUR | 28.04. | +1,76 | +0,30 | 24,50 | 16,75 | 1.607,40 | |
| UDR Inc. | 30,81EUR | 09:20 | -0,29 | -0,09 | 38,10 | 28,68 | 462,15 | |
| Unibail-Rodamco | 103,10EUR | 09:39 | -0,72 | -0,75 | 106,70 | 72,62 | 1.546,50 | |
| Varia US Properties N | 16,30EUR | 14:30 | +4,15 | +0,65 | 23,60 | 13,30 |