Goyax Logo

120 Aktien der Branche

Immobilien

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acadia Realty Trust18,30EUR11.02.-3,93-0,7022,4015,9010.010,10
ACCENTRO RE80,00EUR11.02.162,200,0005
Adler Grp.0,1995EUR11.02.+0,54+0,00100,33900,17507.732,22
Agree Realty Corp.64,56EUR11.02.+0,53+0,3471,9259,3411.749,92
AGROB Immobilien AG35,60EUR11.02.46,4033,001.780,00
Aiful Corp.3,020EUR11.02.+2,03+0,0603,2401,780
Alexandria Real Est. Equ. Inc.45,38EUR11.02.-5,30-2,5299,5038,0341.931,12
Allreal Holdings AG246,50EUR11.02.-0,40-1,00739,50
alstria office5,760EUR03.06.2025-0,35-0,020
AMC Entertainment Holdings Inc1,089EUR11.02.-4,28-0,0483,6231,066187.296,90
Avalonbay Communities Inc.152,14EUR11.02.+1,56+2,32217,30143,822.738,52
Barratt Redrow PLC4,322EUR11.02.+0,56+0,0255,6564,0189.184,25
Block H. & R. Inc.25,80EUR11.02.-8,76-2,4056,0025,8014.783,40
BNP Paribas94,14EUR11.02.+0,92+0,8695,4560,001.531.846,08
Branicks Grp.1,872EUR11.02.-2,80-0,0542,5001,538222.062,26
British Land Co. PLC, The4,822EUR11.02.+0,80+0,0385,0603,70210.825,39
BXP Inc.52,22EUR11.02.-6,35-3,5269,0849,411.305,50
CA Immobilien Anlagen AG25,70EUR11.02.+1,19+0,3025,7820,745.140,00
Camden Property Trust91,50EUR11.02.+0,54+0,50121,0084,5091,50
China Ov.Land & Inv. Ltd.1,614EUR11.02.+2,15+0,0331,8401,300322,70
China Resources Beer(Hldgs)Co.2,980EUR11.02.3,6402,620476,80
CITIC Ltd.1,391EUR11.02.-0,95-0,0131,4420,942112,63
City Developments Ltd.6,550EUR11.02.6,5502,900
Cofinimmo S.A.89,80EUR11.02.+1,07+0,9589,9053,4528.107,40
Commerce Bancshares46,80EUR11.02.65,0044,00
CPI Europe AG15,76EUR11.02.-0,69-0,1119,6514,814.255,20
CPI Property Gr.0,7000EUR11.02.-0,71-0,00500,88000,0005
Cresud S.A. Com.Ind.Fin.yAgro.10,80EUR11.02.-1,87-0,2011,707,1525.876,80
D.R. Horton Inc.136,98EUR11.02.+1,18+1,60156,9897,0035.203,86
DEMIRE Dt.Mittelst.R.Est.AG0,4900EUR11.02.0,88000,35202.205,00
Derwent London PLC21,00EUR11.02.+1,94+0,4024,6017,60
Dt. Bank31,48EUR11.02.-0,60-0,1934,2116,8010.989.006,92
Dt. Euroshop20,40EUR11.02.+2,03+0,4023,7516,52456.756,00
Dt. Wohnen22,50EUR11.02.+3,49+0,7524,6018,96515.970,00
Digital Realty Trust Inc.146,48EUR11.02.+1,38+2,00163,74117,8612.743,76
Dowa Holdings Inc.52,00EUR11.02.+0,98+0,5053,5024,80
Dt. Grundstücks.5,750EUR11.02.-1,71-0,1008,6003,000
Elme Communities1,730EUR11.02.-4,95-0,09019,4001,300
Equity Lifestyle Propert. Inc.55,00EUR11.02.65,0050,50
Equity Residential55,00EUR11.02.-1,82-1,0071,5050,5055,00
Extra Space Storage Inc.118,05EUR11.02.+0,93+1,10155,10108,90118,05
Fair Value REIT-AG3,060EUR11.02.4,0602,0801.842,12
First Financial Bancorp25,20EUR11.02.27,6014,70
First Industrial Realty Trust49,60EUR11.02.-0,80-0,4054,5039,20
Fleetwood Corp Ltd Ord1,480EUR11.02.+2,05+0,0301,8201,100
Fonciere Lyonnaise66,60EUR07.10.2025-0,30-0,20
Furukawa Co. Ltd.34,20EUR11.02.-2,84-1,0037,6010,30
GAG Immobilien AG49,40EUR11.02.60,0044,00
Gateway RE AG0,3070EUR11.02.-6,97-0,02300,99800,150011,67
Gecina S.A.77,90EUR11.02.-2,07-1,6597,7576,4538.794,20
Gladstone Commercial Corp.9,765EUR11.02.+0,10+0,01015,8408,7809.149,81
Guoco Grp Ltd DL-,507,900EUR11.02.+1,94+0,1508,8506,400
HAEMATO AG9,350EUR11.02.-6,50-0,65014,2008,10093,50
Hamborner Reit4,915EUR11.02.+1,03+0,0506,6804,270330.450,20
Hang Lung GR1,790EUR11.02.+1,13+0,0201,8101,110
Hang Lung Properties Ltd.1,000EUR11.02.-0,98-0,0101,0700,6651,00
Henderson Inv.0,0205EUR11.02.+4.000,00+0,02000,02550,0005
Henderson Land Devmt Co. Ltd.3,520EUR11.02.+0,57+0,0203,5602,32031,68
Highwoods Properties Inc.20,00EUR11.02.-10,19-2,2028,2020,0092.400,00
Hongkong Land Holdings Ltd.6,850EUR11.02.+2,11+0,1507,3003,560
Hornbach Hld. & Co. KGaA83,20EUR11.02.-0,36-0,30108,4073,00111.654,40
Host Hotels & Resorts Inc.16,90EUR11.02.+0,60+0,1016,9011,201.706,90
Hysan Development Co. Ltd.2,340EUR11.02.-2,50-0,0602,4601,280
InCity Immobilien AG0,4200EUR11.02.0,68500,2400
Intershop Holding AG183,80EUR11.02.186,40125,80
ITOCHU Corp.12,08EUR11.02.+0,68+0,0812,207,22338.124,15
Kerry Properties Ltd.2,640EUR11.02.2,7201,780
Kilroy Realty Corp.28,20EUR11.02.-2,88-0,8038,0025,003.525,00
Kimco Realty Corp.18,50EUR11.02.-0,54-0,1021,4016,30462,50
Klépierre S.A.32,92EUR11.02.+1,60+0,5235,4627,9032,92
Land Securities Group PLC7,850EUR11.02.+3,29+0,2507,8505,85013.596,20
LEG Immobilien66,00EUR11.02.+3,55+2,2581,6058,802.019.864,00
Lennar Corp.101,60EUR11.02.+1,66+1,66124,9086,00160.528,00
LTC Properties Inc.33,06EUR11.02.+3,83+1,2234,4028,66775.852,08
LXP Industrial Trust43,00EUR11.02.+1,42+0,6044,5030,00
Macerich Co., The15,90EUR11.02.-2,67-0,4319,9611,43
Mirvac Group1,170EUR11.02.+1,75+0,0201,4601,030
Mitsubishi Estate Co. Ltd.27,20EUR11.02.+1,48+0,4028,0013,7019.883,20
Mitsui Fudosan Co. Ltd.11,50EUR11.02.+1,77+0,2011,507,652.300,00
Mobimo Holding AG421,00EUR11.02.-0,23-1,00
MPC Münchmeyer Peters.Cap.AG4,940EUR11.02.5,9804,21049.138,18
NCC AB20,98EUR11.02.-1,24-0,26
Nitto Boseki Co. Ltd.108,00EUR11.02.+2,91+3,0034.344,00
Noratis AG0,2800EUR11.02.+5,74+0,01401,53000,12001.216,32
NVR Inc.6.550,00EUR11.02.7.350,005.950,00
Patrizia8,110EUR11.02.-0,12-0,0108,8706,150120.806,56
Persimmon PLC17,40EUR11.02.+5,45+0,9017,4011,904.750,20
Plazza N474,00EUR11.02.-0,84-4,00480,00362,00
ProLogis Inc.119,00EUR11.02.-0,22-0,26119,7077,1314.161,00
PSP Swiss Property AG172,40EUR11.02.+0,52+0,90172,40
Public Storage Operat. Company246,30EUR11.02.+0,69+1,70301,00219,1015.270,60
Pulte Group Inc.116,80EUR11.02.+1,71+1,96121,1679,8025.462,40
RCM Beteiligungs AG1,190EUR11.02.+1,74+0,0201,4301,170
REA Group Ltd.103,00EUR11.02.+0,98+1,00167,0099,007.004,00
Regency Centers Corp.64,50EUR11.02.-0,78-0,5073,0057,5064,50
Sacyr S.A.4,444EUR11.02.+1,61+0,0704,4442,70863.344,78
Sainsbury PLC, J.3,960EUR11.02.+1,03+0,0404,1002,62013.123,44
Saul Centers28,80EUR11.02.36,2023,20
SEDLMAYR GRUND U.IMMOBILIEN AG1.340,00EUR11.02.1.650,001.060,00
Sekisui House Ltd.19,80EUR11.02.+1,00+0,2022,2017,80
Simon Property Group Inc.165,10EUR11.02.-0,55-0,90181,45123,6020.967,70
Skandinaviska Enskilda Banken18,43EUR11.02.+0,27+0,0519,4111,4554.151,08
St. Joe Co.59,50EUR11.02.-2,54-1,5059,5035,60952,00
STINAG Stuttgart Invest AG15,00EUR11.02.16,3011,8016.725,00
Stockland3,060EUR11.02.+0,67+0,0203,7402,609612,00
Sumitomo Realty & Dev. Co.Ltd.28,60EUR11.02.+2,17+0,6028,6015,405.720,00
Sun Communities Inc.105,00EUR11.02.132,00101,00
Sun Hung Kai Properties Ltd.14,20EUR11.02.+0,73+0,1014,607,6512.694,80
Swiss Prime Site AG149,70EUR11.02.+0,27+0,40112.724,10
TAG Colonia-Immobilien AG5,500EUR11.02.6,7005,00011.000,00
TAG Immobilien15,50EUR11.02.+3,08+0,4616,1411,55992.372,00
The Hanover Insurance Group142,00EUR11.02.165,00117,00
TK Development Nam. DK 10,1540EUR11.02.-0,78-0,00100,19200,1520
TLG Immobilien12,40EUR11.02.+1,64+0,2016,4012,001.438,40
Toll Brothers Inc.135,95EUR11.02.+0,41+0,55136,3579,8874.636,55
TTL Bet. Grund.0,1630EUR11.02.+0,66+0,00100,41800,10004.919,18
UBM Development AG20,00EUR11.02.+1,03+0,2024,5018,0011.520,00
UDR Inc.31,37EUR11.02.+1,21+0,4044,0528,68
Unibail-Rodamco97,70EUR11.02.+1,77+1,7097,7062,069.672,30
Varia US Properties N21,40EUR11.02.-0,47-0,1031,3916,40