120 Aktien der Branche
Immobilien
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Realty Trust | 19,20EUR | 12.06. | +1,06 | +0,20 | 19,20 | 15,90 | ||
| ACCENTRO RE | 58,00EUR | 13:43 | +1,75 | +1,00 | 80,50 | 0,01 | ||
| Adler Grp. | 0,1595EUR | 12:48 | +7,24 | +0,0105 | 0,2630 | 0,1355 | 7.322,17 | |
| Agree Realty Corp. | 65,80EUR | 09:31 | 70,48 | 59,34 | 592,20 | |||
| AGROB Immobilien AG | 28,00EUR | 13:43 | +1,45 | +0,40 | 44,60 | 26,00 | ||
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Alexandria Real Est. Equ. Inc. | 46,14EUR | 10:06 | +0,98 | +0,45 | 74,78 | 33,69 | 4.429,44 | |
| Allreal Holdings AG | 223,50EUR | 12.06. | +0,67 | +1,50 | 261,50 | 190,60 | ||
| AMC Entertainment Holdings Inc | 2,038EUR | 13:46 | +1,40 | +0,028 | 3,100 | 0,813 | 104.657,41 | |
| Avalonbay Communities Inc. | 163,50EUR | 09:30 | +0,84 | +1,35 | 182,28 | 138,86 | 163,50 | |
| Barratt Redrow PLC | 2,960EUR | 10:30 | +2,82 | +0,080 | 5,536 | 2,720 | 988,64 | |
| Block H. & R. Inc. | 31,46EUR | 12:13 | -0,32 | -0,10 | 49,00 | 23,40 | 61.284,08 | |
| BNP Paribas | 99,02EUR | 13:45 | +2,77 | +2,67 | 99,19 | 65,01 | 1.011.984,40 | |
| Branicks Grp. | 0,9040EUR | 13:42 | -0,66 | -0,0060 | 2,2450 | 0,8860 | 21.607,41 | |
| British Land Co. PLC, The | 4,832EUR | 11:34 | +1,58 | +0,076 | 5,060 | 3,702 | 5.991,68 | |
| BXP Inc. | 57,94EUR | 09:30 | +0,31 | +0,18 | 66,22 | 43,43 | 57,94 | |
| CA Immobilien Anlagen AG | 23,55EUR | 10:30 | +2,18 | +0,50 | 27,55 | 21,50 | 20.676,90 | |
| Camden Property Trust | 100,00EUR | 12.06. | -0,51 | -0,50 | 103,00 | 84,00 | 1.200,00 | |
| China Ov.Land & Inv. Ltd. | 1,746EUR | 08:00 | -0,56 | -0,010 | 1,844 | 1,271 | 10,48 | |
| China Resources Beer(Hldgs)Co. | 2,660EUR | 08:00 | -0,94 | -0,024 | 3,280 | 2,560 | 2,66 | |
| CITIC Ltd. | 1,463EUR | 12:37 | -0,56 | -0,008 | 1,549 | 1,127 | 1.553,71 | |
| City Developments Ltd. | 5,700EUR | 07:38 | +2,70 | +0,150 | 6,600 | 3,300 | 22.800,00 | |
| Cofinimmo S.A. | 83,40EUR | 12:18 | -0,66 | -0,55 | 94,50 | 69,80 | 917,40 | |
| Commerce Bancshares | 44,40EUR | 12.06. | +0,42 | +0,20 | 57,00 | 40,80 | ||
| CPI Europe AG | 15,20EUR | 09:30 | +1,06 | +0,16 | 19,65 | 14,70 | 42.909,60 | |
| CPI Property Gr. | 0,7250EUR | 13:18 | +2,84 | +0,0200 | 0,8400 | 0,0005 | ||
| Cresud S.A. Com.Ind.Fin.yAgro. | 10,80EUR | 09:35 | -0,94 | -0,10 | 11,70 | 7,15 | 723,60 | |
| D.R. Horton Inc. | 133,75EUR | 10:03 | +0,94 | +1,25 | 156,98 | 103,86 | 2.407,50 | |
| DEMIRE Dt.Mittelst.R.Est.AG | 0,3700EUR | 10:29 | -10,77 | -0,0420 | 0,7750 | 0,3040 | 4.181,00 | |
| Derwent London PLC | 21,60EUR | 12:19 | +3,85 | +0,80 | 24,20 | 16,30 | ||
| Dt. Bank | 29,82EUR | 13:48 | +3,65 | +1,05 | 34,21 | 23,53 | 17.904.912,06 | |
| Dt. Euroshop | 20,20EUR | 13:29 | +0,75 | +0,15 | 23,75 | 18,02 | 165.296,60 | |
| Dt. Wohnen | 18,40EUR | 12:53 | +1,44 | +0,26 | 24,60 | 17,84 | 192.997,60 | |
| Digital Realty Trust Inc. | 157,15EUR | 12:27 | -1,04 | -1,65 | 178,10 | 124,84 | 20.429,50 | |
| Dowa Holdings Inc. | 53,00EUR | 10:46 | +2,94 | +1,50 | 68,00 | 26,40 | 742,00 | |
| Dt. Grundstücks. | 5,250EUR | 13:18 | +2,94 | +0,150 | 8,200 | 3,000 | ||
| Elme Communities | 1,620EUR | 12:51 | 15,300 | 1,300 | ||||
| Equity Lifestyle Propert. Inc. | 56,00EUR | 12.06. | -0,90 | -0,50 | 59,00 | 50,50 | ||
| Equity Residential | 58,04EUR | 10:31 | +0,03 | +0,02 | 61,00 | 50,00 | 464,32 | |
| Extra Space Storage Inc. | 128,50EUR | 10:35 | -0,16 | -0,20 | 132,45 | 108,90 | 1.028,00 | |
| Fair Value REIT-AG | 3,060EUR | 13:32 | +1,32 | +0,040 | 3,920 | 2,080 | 1.224,00 | |
| First Financial Bancorp | 27,00EUR | 08:00 | -2,17 | -0,60 | 27,80 | 17,70 | ||
| First Industrial Realty Trust | 53,50EUR | 12.06. | 53,50 | 40,80 | ||||
| Fleetwood Corp Ltd Ord | 0,9450EUR | 08:02 | +3,72 | +0,0350 | 1,8200 | 0,9150 | ||
| Fonciere Lyonnaise | 66,60EUR | 07.10.2025 | -0,30 | -0,20 | ||||
| Furukawa Co. Ltd. | 21,60EUR | 12:33 | +10,77 | +2,10 | 37,60 | 12,10 | ||
| GAG Immobilien AG | 49,00EUR | 08:16 | -0,41 | -0,20 | 60,00 | 48,00 | ||
| Gateway RE AG | 0,3210EUR | 13:21 | -2,73 | -0,0090 | 0,9980 | 0,2300 | 62,60 | |
| Gecina S.A. | 73,95EUR | 11:21 | +0,95 | +0,70 | 94,90 | 65,10 | 40.820,40 | |
| Gladstone Commercial Corp. | 10,80EUR | 12:50 | 12,77 | 8,78 | 4.104,00 | |||
| Guoco Grp Ltd DL-,50 | 7,500EUR | 09:55 | -1,32 | -0,100 | 8,850 | 6,600 | ||
| HAEMATO AG | 13,10EUR | 07:30 | 13,40 | 8,10 | ||||
| Hamborner Reit | 4,650EUR | 13:28 | +0,87 | +0,040 | 6,640 | 4,270 | 625.452,90 | |
| Hang Lung GR | 1,480EUR | 13:43 | -1,33 | -0,020 | 1,880 | 1,250 | ||
| Hang Lung Properties Ltd. | 0,8768EUR | 12.06. | +1,19 | +0,0096 | 1,1400 | 0,7150 | ||
| Henderson Inv. | 0,0040EUR | 12:52 | 0,1000 | 0,0005 | ||||
| Henderson Land Devmt Co. Ltd. | 2,897EUR | 12.06. | +0,58 | +0,017 | 3,840 | 2,760 | ||
| Highwoods Properties Inc. | 26,20EUR | 09:30 | +0,78 | +0,20 | 27,80 | 17,70 | 52,40 | |
| Hongkong Land Holdings Ltd. | 6,300EUR | 11:20 | +0,80 | +0,050 | 7,650 | 4,740 | 661,50 | |
| Hornbach Hld. & Co. KGaA | 79,00EUR | 13:02 | -0,26 | -0,20 | 108,40 | 74,70 | 14.852,00 | |
| Host Hotels & Resorts Inc. | 21,72EUR | 09:37 | +0,61 | +0,13 | 22,00 | 13,00 | 1.042,56 | |
| Hysan Development Co. Ltd. | 1,880EUR | 13:45 | +1,08 | +0,020 | 2,520 | 1,460 | ||
| InCity Immobilien AG | 0,3600EUR | 13:47 | 0,5550 | 0,3460 | ||||
| Intershop Holding AG | 193,40EUR | 13:43 | +0,10 | +0,20 | 198,80 | 143,00 | ||
| ITOCHU Corp. | 10,34EUR | 13:48 | +1,24 | +0,13 | 12,61 | 8,60 | 134.037,42 | |
| Kerry Properties Ltd. | 2,100EUR | 13:42 | -0,94 | -0,020 | 2,780 | 1,960 | ||
| Kilroy Realty Corp. | 33,00EUR | 10:13 | 38,00 | 23,60 | 165,00 | |||
| Kimco Realty Corp. | 21,80EUR | 12.06. | +0,90 | +0,20 | 22,20 | 17,00 | ||
| Klépierre S.A. | 36,42EUR | 13:47 | -0,11 | -0,04 | 37,20 | 30,90 | 764,82 | |
| Land Securities Group PLC | 7,800EUR | 12:29 | -0,33 | -0,025 | 7,900 | 6,150 | 7.098,00 | |
| LEG Immobilien | 54,25EUR | 13:30 | +3,24 | +1,70 | 77,20 | 50,05 | 855.739,50 | |
| Lennar Corp. | 79,24EUR | 13:32 | +0,82 | +0,64 | 124,90 | 70,34 | 12.678,40 | |
| LTC Properties Inc. | 32,26EUR | 13:18 | +0,25 | +0,08 | 34,44 | 28,66 | 32.001,92 | |
| LXP Industrial Trust | 45,60EUR | 08:00 | +0,89 | +0,40 | 46,20 | 32,00 | ||
| Macerich Co., The | 21,80EUR | 07:30 | -0,92 | -0,20 | 22,00 | 13,65 | 8.720,00 | |
| Mirvac Group | 1,090EUR | 12.06. | +0,94 | +0,010 | 1,460 | 1,020 | 1,09 | |
| Mitsubishi Estate Co. Ltd. | 23,20EUR | 09:30 | -0,88 | -0,20 | 29,00 | 15,30 | 69,60 | |
| Mitsui Fudosan Co. Ltd. | 8,550EUR | 08:14 | -1,18 | -0,100 | 11,600 | 7,650 | 171,00 | |
| Mobimo Holding AG | 370,00EUR | 12.06. | +0,67 | +2,50 | 444,50 | 336,00 | 10.360,00 | |
| MPC Münchmeyer Peters.Cap.AG | 5,440EUR | 13:29 | +0,37 | +0,020 | 5,640 | 4,420 | 120.838,72 | |
| NCC AB | 17,46EUR | 12.06. | +1,60 | +0,28 | 1.012,68 | |||
| Nitto Boseki Co. Ltd. | 105,00EUR | 13:25 | +4,00 | +4,00 | 10.920,00 | |||
| Noratis AG | 0,1100EUR | 12.06. | 1,4400 | 0,0350 | 2.361,92 | |||
| NVR Inc. | 5.625,00EUR | 09:33 | +0,82 | +45,00 | 7.350,00 | 4.800,00 | 11.250,00 | |
| Patrizia | 7,830EUR | 12:48 | +1,30 | +0,100 | 8,870 | 6,640 | 191.365,20 | |
| Persimmon PLC | 12,39EUR | 12:50 | +0,41 | +0,05 | 17,90 | 11,75 | 23.444,81 | |
| Plazza N | 473,00EUR | 12:43 | +0,85 | +4,00 | 512,00 | 403,00 | ||
| ProLogis Inc. | 129,70EUR | 13:27 | +0,66 | +0,85 | 129,85 | 88,53 | 11.802,70 | |
| PSP Swiss Property AG | 158,00EUR | 09:30 | +1,55 | +2,40 | 184,90 | 140,90 | 316,00 | |
| Public Storage Operat. Company | 281,60EUR | 12:45 | -0,96 | -2,70 | 285,00 | 219,10 | 12.953,60 | |
| Pulte Group Inc. | 108,05EUR | 09:30 | +1,08 | +1,15 | 121,30 | 85,56 | 108,05 | |
| RCM Beteiligungs AG | 1,020EUR | 08:42 | +1,96 | +0,020 | 1,900 | 0,900 | 503,88 | |
| REA Group Ltd. | 87,50EUR | 12:50 | +0,58 | +0,50 | 145,00 | 86,50 | 4.900,00 | |
| Regency Centers Corp. | 68,00EUR | 12.06. | +1,45 | +1,00 | 69,00 | 57,50 | ||
| Sacyr S.A. | 4,718EUR | 13:11 | +1,51 | +0,070 | 4,920 | 3,414 | 3.647,01 | |
| Sainsbury PLC, J. | 3,662EUR | 12:35 | -0,38 | -0,014 | 4,202 | 3,200 | 223,38 | |
| Saul Centers | 31,80EUR | 10:05 | 32,60 | 23,20 | ||||
| SEDLMAYR GRUND U.IMMOBILIEN AG | 1.200,00EUR | 13:12 | 1.610,00 | 1.180,00 | ||||
| Sekisui House Ltd. | 18,07EUR | 11:31 | -1,06 | -0,19 | 20,80 | 16,99 | 1.246,83 | |
| Simon Property Group Inc. | 191,30EUR | 13:11 | +0,37 | +0,70 | 191,40 | 133,80 | 2.678,20 | |
| Skandinaviska Enskilda Banken | 17,56EUR | 13:36 | +1,15 | +0,20 | 19,41 | 14,30 | 10.992,56 | |
| St. Joe Co. | 55,85EUR | 12.06. | -0,09 | -0,05 | 63,50 | 39,60 | ||
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| Stockland | 2,260EUR | 12.06. | +1,55 | +0,040 | 3,740 | 2,260 | ||
| Sumitomo Realty & Dev. Co.Ltd. | 19,50EUR | 07:30 | +1,04 | +0,20 | 29,20 | 15,40 | 1.384,50 | |
| Sun Communities Inc. | 107,00EUR | 12.06. | 119,00 | 100,00 | ||||
| Sun Hung Kai Properties Ltd. | 12,70EUR | 12.06. | +2,34 | +0,30 | 16,10 | 9,15 | ||
| Swiss Prime Site AG | 143,00EUR | 10:02 | +0,64 | +0,90 | 161,50 | 116,70 | 14.443,00 | |
| TAG Colonia-Immobilien AG | 5,200EUR | 08:16 | -1,92 | -0,100 | 6,700 | 5,000 | ||
| TAG Immobilien | 13,78EUR | 13:25 | +3,08 | +0,41 | 16,80 | 12,03 | 280.560,80 | |
| The Hanover Insurance Group | 170,00EUR | 10:38 | +1,19 | +2,00 | 171,00 | 129,00 | ||
| TK Development Nam. DK 1 | 0,1180EUR | 08:21 | 0,1670 | 0,1110 | ||||
| TLG Immobilien | 11,90EUR | 10:34 | 16,40 | 10,00 | 2.380,00 | |||
| Toll Brothers Inc. | 128,60EUR | 09:30 | +0,51 | +0,65 | 142,85 | 90,48 | 128,60 | |
| TTL Bet. Grund. | 0,1490EUR | 08:01 | -13,42 | -0,0200 | 0,4000 | 0,0995 | 539,68 | |
| UBM Development AG | 17,35EUR | 13:08 | +2,08 | +0,35 | 24,50 | 16,60 | 7.998,35 | |
| UDR Inc. | 33,60EUR | 12.06. | +0,44 | +0,15 | 36,20 | 28,68 | ||
| Unibail-Rodamco | 101,00EUR | 13:44 | +0,35 | +0,35 | 106,70 | 78,66 | 74.235,00 | |
| Varia US Properties N | 13,15EUR | 13:38 | +0,77 | +0,10 | 23,60 | 12,95 | ||
| Ventas Inc. | 73,96EUR | 09:31 | -0,08 | -0,06 | 77,22 | 53,08 | 73,96 |