120 Aktien der Branche
Immobilien
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Realty Trust | 18,30EUR | 04.03. | 22,40 | 15,90 | ||||
| ACCENTRO RE | 85,00EUR | 09:41 | 162,20 | 0,0005 | ||||
| Adler Grp. | 0,1930EUR | 04.03. | +2,46 | +0,0045 | 0,3150 | 0,1750 | 25.623,84 | |
| Agree Realty Corp. | 70,00EUR | 10:10 | -0,03 | -0,02 | 71,92 | 59,34 | 210,00 | |
| AGROB Immobilien AG | 35,00EUR | 08:04 | 46,20 | 33,00 | ||||
| Aiful Corp. | 2,660EUR | 12:15 | +3,91 | +0,100 | 3,240 | 1,780 | ||
| Alexandria Real Est. Equ. Inc. | 46,04EUR | 07:57 | +0,09 | +0,04 | 96,20 | 38,03 | 920,80 | |
| Allreal Holdings AG | 261,50EUR | 04.03. | +0,57 | +1,50 | 261,50 | |||
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| AMC Entertainment Holdings Inc | 1,020EUR | 12:32 | +1,13 | +0,011 | 3,623 | 0,950 | 25.526,42 | |
| Avalonbay Communities Inc. | 150,92EUR | 04.03. | -0,26 | -0,40 | 203,15 | 143,82 | ||
| Barratt Redrow PLC | 3,790EUR | 11:22 | -1,60 | -0,061 | 5,656 | 3,790 | 5.211,25 | |
| Block H. & R. Inc. | 26,40EUR | 04.03. | 56,00 | 23,40 | ||||
| BNP Paribas | 89,08EUR | 13:22 | -1,33 | -1,20 | 97,63 | 60,00 | 850.357,68 | |
| Branicks Grp. | 1,820EUR | 12:08 | +0,80 | +0,014 | 2,405 | 1,538 | 23.832,90 | |
| British Land Co. PLC, The | 4,588EUR | 12:08 | +0,45 | +0,020 | 5,060 | 3,702 | 17.489,46 | |
| BXP Inc. | 47,56EUR | 04.03. | -0,31 | -0,15 | 66,22 | 46,40 | 6.040,12 | |
| CA Immobilien Anlagen AG | 25,98EUR | 12:03 | +1,26 | +0,32 | 26,42 | 20,74 | 4.182,78 | |
| Camden Property Trust | 91,50EUR | 04.03. | -2,15 | -2,00 | 115,00 | 84,50 | ||
| China Ov.Land & Inv. Ltd. | 1,514EUR | 04.03. | +0,14 | +0,002 | 1,782 | 1,300 | ||
| China Resources Beer(Hldgs)Co. | 2,920EUR | 04.03. | -2,80 | -0,080 | 3,640 | 2,620 | 2.920,00 | |
| CITIC Ltd. | 1,331EUR | 11:12 | +1,98 | +0,025 | 1,442 | 0,942 | 2.661,00 | |
| City Developments Ltd. | 6,250EUR | 08:30 | +0,81 | +0,050 | 6,600 | 2,900 | 5.737,50 | |
| Cofinimmo S.A. | 83,80EUR | 10:59 | -2,33 | -2,00 | 94,50 | 56,05 | 11.145,40 | |
| Commerce Bancshares | 45,20EUR | 04.03. | 58,50 | 44,00 | ||||
| CPI Europe AG | 15,49EUR | 11:40 | -0,45 | -0,07 | 19,65 | 14,81 | 24.164,40 | |
| CPI Property Gr. | 0,7000EUR | 13:17 | +0,72 | +0,0050 | 0,8800 | 0,0005 | ||
| Cresud S.A. Com.Ind.Fin.yAgro. | 9,250EUR | 04.03. | +0,53 | +0,050 | 11,700 | 7,150 | 14.550,25 | |
| D.R. Horton Inc. | 130,92EUR | 10:11 | +0,25 | +0,32 | 156,98 | 97,00 | 1.047,36 | |
| DEMIRE Dt.Mittelst.R.Est.AG | 0,5550EUR | 04.03. | +9,44 | +0,0440 | 0,8800 | 0,3520 | 2.220,00 | |
| Derwent London PLC | 20,00EUR | 12:22 | +5,26 | +1,00 | 24,60 | 17,60 | ||
| Dt. Bank | 28,66EUR | 13:22 | +0,14 | +0,04 | 34,21 | 16,80 | 3.617.092,62 | |
| Dt. Euroshop | 20,25EUR | 13:19 | +1,47 | +0,29 | 23,75 | 16,52 | 51.657,75 | |
| Dt. Wohnen | 21,90EUR | 13:23 | -0,68 | -0,15 | 24,60 | 18,96 | 287.853,60 | |
| Digital Realty Trust Inc. | 157,80EUR | 12:36 | -0,15 | -0,24 | 157,80 | 117,86 | 8.521,20 | |
| Dowa Holdings Inc. | 55,00EUR | 10:03 | 68,00 | 24,80 | 440,00 | |||
| Dt. Grundstücks. | 6,000EUR | 13:17 | +3,45 | +0,200 | 8,600 | 3,000 | ||
| Elme Communities | 1,700EUR | 13:21 | -6,08 | -0,110 | 16,200 | 1,300 | ||
| Equity Lifestyle Propert. Inc. | 58,50EUR | 04.03. | 65,00 | 50,50 | ||||
| Equity Residential | 53,00EUR | 04.03. | 67,00 | 50,50 | ||||
| Extra Space Storage Inc. | 130,20EUR | 12:08 | +0,31 | +0,40 | 147,70 | 108,90 | 520,80 | |
| Fair Value REIT-AG | 2,900EUR | 12:38 | 4,060 | 2,080 | 1.450,00 | |||
| First Financial Bancorp | 23,40EUR | 10:06 | -1,68 | -0,40 | 26,80 | 14,70 | ||
| First Industrial Realty Trust | 53,50EUR | 04.03. | 54,50 | 39,20 | ||||
| Fleetwood Corp Ltd Ord | 1,210EUR | 08:00 | -1,65 | -0,020 | 1,820 | 1,160 | ||
| Fonciere Lyonnaise | 66,60EUR | 07.10.2025 | -0,30 | -0,20 | ||||
| Furukawa Co. Ltd. | 28,60EUR | 13:08 | -3,38 | -1,00 | 37,60 | 10,30 | ||
| GAG Immobilien AG | 49,00EUR | 08:16 | 60,00 | 44,00 | ||||
| Gateway RE AG | 0,3080EUR | 12:50 | +2,67 | +0,0080 | 0,9980 | 0,1500 | 163,86 | |
| Gecina S.A. | 75,30EUR | 12:13 | +0,33 | +0,25 | 97,75 | 73,00 | 4.969,80 | |
| Gladstone Commercial Corp. | 10,83EUR | 12:56 | +1,98 | +0,21 | 14,79 | 8,78 | 13.461,69 | |
| Guoco Grp Ltd DL-,50 | 7,800EUR | 09:10 | +2,63 | +0,200 | 8,850 | 6,400 | ||
| HAEMATO AG | 10,50EUR | 10:35 | +1,94 | +0,20 | 14,20 | 8,10 | ||
| Hamborner Reit | 4,705EUR | 13:11 | +1,18 | +0,055 | 6,680 | 4,270 | 321.478,54 | |
| Hang Lung GR | 1,730EUR | 09:10 | +1,17 | +0,020 | 1,840 | 1,110 | ||
| Hang Lung Properties Ltd. | 1,080EUR | 12:08 | +2,02 | +0,020 | 1,140 | 0,665 | 19,44 | |
| Henderson Inv. | 0,0005EUR | 12:46 | 0,0255 | 0,0005 | ||||
| Henderson Land Devmt Co. Ltd. | 3,680EUR | 04.03. | +1,09 | +0,040 | 3,840 | 2,320 | 1.096,64 | |
| Highwoods Properties Inc. | 19,00EUR | 04.03. | 27,80 | 18,60 | ||||
| Hongkong Land Holdings Ltd. | 7,150EUR | 04.03. | +2,94 | +0,200 | 7,350 | 3,560 | ||
| Hornbach Hld. & Co. KGaA | 82,60EUR | 12:12 | +0,98 | +0,80 | 108,40 | 75,50 | 130.260,20 | |
| Host Hotels & Resorts Inc. | 16,60EUR | 04.03. | 17,30 | 11,20 | ||||
| Hysan Development Co. Ltd. | 2,200EUR | 10:05 | +0,92 | +0,020 | 2,520 | 1,280 | ||
| InCity Immobilien AG | 0,4200EUR | 09:23 | +5,00 | +0,0200 | 0,6850 | 0,3000 | ||
| Intershop Holding AG | 191,20EUR | 13:22 | +0,74 | +1,40 | 191,80 | 125,80 | ||
| ITOCHU Corp. | 11,70EUR | 13:09 | -0,47 | -0,06 | 12,61 | 7,22 | 45.711,90 | |
| Kerry Properties Ltd. | 2,560EUR | 13:19 | +0,79 | +0,020 | 2,780 | 1,840 | ||
| Kilroy Realty Corp. | 26,60EUR | 04.03. | 38,00 | 25,00 | 5.027,40 | |||
| Kimco Realty Corp. | 20,20EUR | 04.03. | 20,20 | 16,30 | ||||
| Klépierre S.A. | 35,02EUR | 11:42 | 36,06 | 27,90 | 125.336,58 | |||
| Land Securities Group PLC | 7,200EUR | 04.03. | +0,69 | +0,050 | 7,900 | 5,850 | 1.267,20 | |
| LEG Immobilien | 66,35EUR | 13:20 | +0,61 | +0,40 | 78,45 | 58,80 | 805.555,35 | |
| Lennar Corp. | 91,51EUR | 09:26 | +0,41 | +0,37 | 124,90 | 86,00 | 1.921,71 | |
| LTC Properties Inc. | 33,42EUR | 12:56 | -0,30 | -0,10 | 34,38 | 28,66 | 5.647,98 | |
| LXP Industrial Trust | 41,40EUR | 13:14 | -0,96 | -0,40 | 44,20 | 30,00 | ||
| Macerich Co., The | 17,52EUR | 04.03. | +0,43 | +0,08 | 17,58 | 11,43 | ||
| Mirvac Group | 1,180EUR | 04.03. | -1,69 | -0,020 | 1,460 | 1,030 | ||
| Mitsubishi Estate Co. Ltd. | 26,60EUR | 04.03. | -0,74 | -0,20 | 29,00 | 13,70 | ||
| Mitsui Fudosan Co. Ltd. | 10,40EUR | 04.03. | -1,82 | -0,20 | 11,60 | 7,65 | ||
| Mobimo Holding AG | 435,00EUR | 04.03. | +0,90 | +4,00 | ||||
| MPC Münchmeyer Peters.Cap.AG | 4,900EUR | 12:08 | 5,980 | 4,210 | 9.545,20 | |||
| NCC AB | 20,26EUR | 04.03. | -1,77 | -0,36 | ||||
| Nitto Boseki Co. Ltd. | 128,00EUR | 09:28 | +2,42 | +3,00 | 1.024,00 | |||
| Noratis AG | 0,1600EUR | 12:40 | -24,53 | -0,0520 | 1,5100 | 0,1200 | 4.828,16 | |
| NVR Inc. | 6.250,00EUR | 12:09 | +1,64 | +100,00 | 7.350,00 | 5.950,00 | 6.250,00 | |
| Patrizia | 7,910EUR | 13:20 | -2,35 | -0,190 | 8,870 | 6,150 | 129.787,28 | |
| Persimmon PLC | 15,80EUR | 12:08 | -0,80 | -0,13 | 17,90 | 11,90 | 1.611,09 | |
| Plazza N | 508,00EUR | 13:22 | +1,60 | +8,00 | 508,00 | 362,00 | ||
| ProLogis Inc. | 120,30EUR | 12:08 | +0,10 | +0,12 | 122,60 | 77,13 | 481,20 | |
| PSP Swiss Property AG | 184,70EUR | 10:00 | +0,65 | +1,20 | 2.031,70 | |||
| Public Storage Operat. Company | 261,50EUR | 04.03. | -0,23 | -0,60 | 295,60 | 219,10 | 4.707,00 | |
| Pulte Group Inc. | 112,64EUR | 04.03. | -0,09 | -0,10 | 121,30 | 79,80 | 22.190,08 | |
| RCM Beteiligungs AG | 1,180EUR | 04.03. | +0,85 | +0,010 | 1,430 | 1,170 | 338,66 | |
| REA Group Ltd. | 97,50EUR | 04.03. | +2,02 | +2,00 | 145,00 | 91,50 | ||
| Regency Centers Corp. | 65,50EUR | 04.03. | +0,74 | +0,50 | 73,00 | 57,50 | ||
| Sacyr S.A. | 4,312EUR | 11:34 | -0,60 | -0,026 | 4,630 | 2,708 | 15.169,62 | |
| Sainsbury PLC, J. | 4,040EUR | 09:21 | 4,180 | 2,620 | 2.662,36 | |||
| Saul Centers | 29,60EUR | 10:00 | 34,60 | 23,20 | ||||
| SEDLMAYR GRUND U.IMMOBILIEN AG | 1.390,00EUR | 07:25 | 1.650,00 | 1.090,00 | ||||
| Sekisui House Ltd. | 19,70EUR | 04.03. | -1,02 | -0,20 | 21,40 | 17,80 | 23.462,70 | |
| Simon Property Group Inc. | 172,00EUR | 04.03. | -0,26 | -0,45 | 174,90 | 123,60 | 3.784,00 | |
| Skandinaviska Enskilda Banken | 17,46EUR | 12:44 | +0,29 | +0,05 | 19,41 | 11,45 | 7.996,68 | |
| St. Joe Co. | 63,50EUR | 04.03. | 63,50 | 35,60 | 12.192,00 | |||
| STINAG Stuttgart Invest AG | 14,90EUR | 04.03. | 16,30 | 11,80 | ||||
| Stockland | 2,980EUR | 04.03. | -1,36 | -0,040 | 3,740 | 2,609 | 300,98 | |
| Sumitomo Realty & Dev. Co.Ltd. | 28,40EUR | 04.03. | +1,48 | +0,40 | 29,20 | 15,40 | ||
| Sun Communities Inc. | 117,00EUR | 04.03. | 125,00 | 101,00 | ||||
| Sun Hung Kai Properties Ltd. | 15,80EUR | 10:55 | +1,96 | +0,30 | 15,90 | 7,65 | 14.757,20 | |
| Swiss Prime Site AG | 160,30EUR | 12:30 | +0,69 | +1,10 | 15.869,70 | |||
| TAG Colonia-Immobilien AG | 5,400EUR | 08:16 | 6,700 | 5,000 | ||||
| TAG Immobilien | 15,85EUR | 12:17 | +0,96 | +0,15 | 16,80 | 11,55 | 80.533,85 | |
| The Hanover Insurance Group | 152,00EUR | 13:20 | -0,65 | -1,00 | 162,00 | 117,00 | ||
| TK Development Nam. DK 1 | 0,1180EUR | 08:15 | +11,86 | +0,0140 | 0,1730 | 0,1130 | ||
| TLG Immobilien | 13,00EUR | 08:16 | 16,40 | 12,00 | ||||
| Toll Brothers Inc. | 133,05EUR | 04.03. | -0,23 | -0,30 | 142,85 | 79,88 | 5.055,90 | |
| TTL Bet. Grund. | 0,1780EUR | 11:15 | +2,50 | +0,0040 | 0,4180 | 0,1000 | 400,32 | |
| UBM Development AG | 19,30EUR | 04.03. | -0,52 | -0,10 | 24,50 | 18,00 | 3.995,10 | |
| UDR Inc. | 31,62EUR | 04.03. | -0,06 | -0,02 | 41,94 | 28,68 | ||
| Unibail-Rodamco | 100,70EUR | 13:12 | +1,27 | +1,26 | 106,45 | 62,06 | 11.278,40 | |
| Varia US Properties N | 19,60EUR | 13:22 | +0,26 | +0,05 | 31,25 | 16,40 |