120 Aktien der Branche
Immobilien
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Realty Trust | 19,10EUR | 22:25 | -3,26 | -0,60 | 19,10 | 15,90 | ||
| ACCENTRO RE | 65,00EUR | 22:59 | +8,33 | +5,00 | 80,50 | 0,01 | ||
| Adler Grp. | 0,1780EUR | 20:40 | +0,31 | +0,0005 | 0,2900 | 0,1355 | 57.255,30 | |
| Agree Realty Corp. | 64,20EUR | 20:54 | -1,84 | -1,20 | 70,48 | 59,34 | 8.538,60 | |
| AGROB Immobilien AG | 32,40EUR | 17:37 | 44,60 | 31,80 | ||||
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Alexandria Real Est. Equ. Inc. | 39,96EUR | 20:14 | +1,42 | +0,56 | 74,78 | 33,69 | 40.279,68 | |
| Allreal Holdings AG | 227,00EUR | 22:25 | -0,22 | -0,50 | 261,50 | 190,60 | ||
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| AMC Entertainment Holdings Inc | 1,144EUR | 21:56 | -1,89 | -0,022 | 3,623 | 0,813 | 80.044,54 | |
| Avalonbay Communities Inc. | 159,45EUR | 16:41 | -0,06 | -0,10 | 184,74 | 138,86 | 9.885,90 | |
| Barratt Redrow PLC | 2,900EUR | 14:55 | -1,36 | -0,040 | 5,536 | 2,820 | 3.625,00 | |
| Block H. & R. Inc. | 30,56EUR | 19:45 | -1,10 | -0,34 | 52,00 | 23,40 | 66.590,24 | |
| BNP Paribas | 91,70EUR | 21:58 | +0,11 | +0,10 | 97,63 | 65,01 | 904.070,30 | |
| Branicks Grp. | 1,125EUR | 21:21 | -10,00 | -0,125 | 2,245 | 1,055 | 99.364,50 | |
| British Land Co. PLC, The | 4,280EUR | 22:25 | +1,55 | +0,066 | 5,060 | 3,702 | ||
| BXP Inc. | 50,10EUR | 16:32 | -1,01 | -0,51 | 66,22 | 43,43 | 47.394,60 | |
| CA Immobilien Anlagen AG | 25,40EUR | 20:33 | +0,60 | +0,15 | 27,55 | 22,14 | 32.410,40 | |
| Camden Property Trust | 89,00EUR | 19:40 | 107,00 | 84,00 | 1.335,00 | |||
| China Ov.Land & Inv. Ltd. | 1,782EUR | 14:28 | +4,00 | +0,069 | 1,815 | 1,271 | 26.907,78 | |
| China Resources Beer(Hldgs)Co. | 2,999EUR | 10:11 | -0,83 | -0,024 | 3,280 | 2,560 | 1.649,45 | |
| CITIC Ltd. | 1,477EUR | 19:21 | -0,76 | -0,011 | 1,512 | 1,089 | 10.265,15 | |
| City Developments Ltd. | 5,400EUR | 19:35 | +0,94 | +0,050 | 6,600 | 3,200 | 7.560,00 | |
| Cofinimmo S.A. | 83,00EUR | 12:37 | -0,65 | -0,55 | 94,50 | 69,80 | 498,00 | |
| Commerce Bancshares | 44,20EUR | 22:25 | -1,38 | -0,60 | 58,50 | 40,80 | ||
| CPI Europe AG | 15,48EUR | 22:25 | -0,13 | -0,02 | 19,65 | 14,70 | ||
| CPI Property Gr. | 0,7050EUR | 17:35 | 0,8800 | 0,0005 | ||||
| Cresud S.A. Com.Ind.Fin.yAgro. | 8,950EUR | 18:01 | -2,72 | -0,250 | 11,700 | 7,150 | 52.903,45 | |
| D.R. Horton Inc. | 121,30EUR | 16:52 | -1,85 | -2,25 | 156,98 | 100,38 | 23.289,60 | |
| DEMIRE Dt.Mittelst.R.Est.AG | 0,3560EUR | 13:38 | -21,84 | -0,0760 | 0,7750 | 0,3500 | 5.482,40 | |
| Derwent London PLC | 18,80EUR | 22:03 | +1,08 | +0,20 | 24,20 | 16,30 | ||
| Dt. Bank | 27,23EUR | 21:58 | +0,93 | +0,25 | 34,21 | 23,39 | 7.860.239,03 | |
| Dt. Euroshop | 19,72EUR | 21:59 | -0,21 | -0,04 | 23,75 | 18,02 | 67.757,92 | |
| Dt. Wohnen | 19,80EUR | 16:36 | -0,50 | -0,10 | 24,60 | 18,40 | 170.458,20 | |
| Digital Realty Trust Inc. | 165,95EUR | 21:15 | -1,02 | -1,70 | 178,10 | 124,84 | 147.695,50 | |
| Dowa Holdings Inc. | 56,50EUR | 17:32 | +3,70 | +2,00 | 68,00 | 26,40 | 18.645,00 | |
| Dt. Grundstücks. | 5,650EUR | 21:58 | -1,74 | -0,100 | 8,600 | 3,000 | ||
| Elme Communities | 1,600EUR | 22:55 | +0,63 | +0,010 | 15,300 | 1,300 | ||
| Equity Lifestyle Propert. Inc. | 54,50EUR | 22:25 | -0,93 | -0,50 | 59,00 | 50,50 | ||
| Equity Residential | 55,86EUR | 15:47 | +0,32 | +0,18 | 63,50 | 50,00 | 3.351,60 | |
| Extra Space Storage Inc. | 123,00EUR | 19:39 | -2,31 | -2,85 | 136,60 | 108,90 | 1.599,00 | |
| Fair Value REIT-AG | 2,700EUR | 22:03 | +0,75 | +0,020 | 3,920 | 2,080 | 1.620,00 | |
| First Financial Bancorp | 25,20EUR | 22:55 | 26,80 | 14,70 | ||||
| First Industrial Realty Trust | 53,50EUR | 22:25 | -0,94 | -0,50 | 53,50 | 40,80 | ||
| Fleetwood Corp Ltd Ord | 1,020EUR | 22:56 | 1,820 | 0,925 | ||||
| Fonciere Lyonnaise | 66,60EUR | 07.10.2025 | -0,30 | -0,20 | ||||
| Furukawa Co. Ltd. | 19,60EUR | 22:59 | 37,60 | 12,10 | ||||
| GAG Immobilien AG | 49,20EUR | 10:38 | 60,00 | 48,00 | 9.840,00 | |||
| Gateway RE AG | 0,3610EUR | 20:23 | -10,59 | -0,0340 | 0,9980 | 0,2300 | 900,69 | |
| Gecina S.A. | 71,80EUR | 18:14 | -0,49 | -0,35 | 97,75 | 65,10 | 11.631,60 | |
| Gladstone Commercial Corp. | 10,65EUR | 16:33 | 13,12 | 8,78 | 40.736,25 | |||
| Guoco Grp Ltd DL-,50 | 7,600EUR | 21:59 | 8,850 | 6,600 | ||||
| HAEMATO AG | 11,60EUR | 18:45 | +1,75 | +0,20 | 13,00 | 8,10 | ||
| Hamborner Reit | 5,040EUR | 21:03 | -1,57 | -0,080 | 6,680 | 4,270 | 694.602,72 | |
| Hang Lung GR | 1,720EUR | 21:59 | -0,58 | -0,010 | 1,880 | 1,180 | ||
| Hang Lung Properties Ltd. | 0,9402EUR | 15:33 | -2,64 | -0,0248 | 1,1400 | 0,6650 | 1.880,40 | |
| Henderson Inv. | 0,0010EUR | 21:55 | 0,0235 | 0,0005 | ||||
| Henderson Land Devmt Co. Ltd. | 3,740EUR | 22:25 | -0,91 | -0,033 | 3,840 | 2,680 | ||
| Highwoods Properties Inc. | 21,80EUR | 22:25 | +1,85 | +0,40 | 27,80 | 17,70 | ||
| Hongkong Land Holdings Ltd. | 6,800EUR | 22:25 | -0,71 | -0,050 | 7,650 | 4,520 | ||
| Hornbach Hld. & Co. KGaA | 78,60EUR | 21:55 | +1,29 | +1,00 | 108,40 | 74,70 | 76.635,00 | |
| Host Hotels & Resorts Inc. | 18,61EUR | 22:25 | -1,00 | -0,19 | 18,97 | 12,90 | ||
| Hysan Development Co. Ltd. | 2,100EUR | 21:59 | -2,78 | -0,060 | 2,520 | 1,390 | ||
| InCity Immobilien AG | 0,5550EUR | 07:51 | +0,91 | +0,0050 | 0,5550 | 0,3460 | ||
| Intershop Holding AG | 182,00EUR | 22:03 | -0,33 | -0,60 | 192,00 | 142,80 | ||
| ITOCHU Corp. | 11,35EUR | 21:59 | +2,66 | +0,29 | 12,61 | 8,60 | 157.990,47 | |
| Kerry Properties Ltd. | 2,580EUR | 22:59 | -0,77 | -0,020 | 2,780 | 1,960 | ||
| Kilroy Realty Corp. | 29,40EUR | 17:13 | -0,68 | -0,20 | 38,00 | 23,60 | 1.470,00 | |
| Kimco Realty Corp. | 20,20EUR | 22:25 | -2,00 | -0,40 | 20,60 | 17,00 | ||
| Klépierre S.A. | 34,20EUR | 13:10 | -1,72 | -0,60 | 36,06 | 30,90 | 444,60 | |
| Land Securities Group PLC | 6,625EUR | 19:11 | +0,08 | +0,005 | 7,900 | 6,150 | 14.376,25 | |
| LEG Immobilien | 57,90EUR | 21:53 | -1,71 | -1,00 | 77,20 | 52,65 | 1.326.257,40 | |
| Lennar Corp. | 73,02EUR | 21:39 | -1,04 | -0,76 | 124,90 | 72,01 | 5.038,38 | |
| LTC Properties Inc. | 33,26EUR | 19:41 | +0,49 | +0,16 | 34,44 | 28,66 | 66.021,10 | |
| LXP Industrial Trust | 43,60EUR | 22:49 | +0,46 | +0,20 | 44,40 | 32,00 | ||
| Macerich Co., The | 18,20EUR | 22:25 | -1,06 | -0,20 | 19,00 | 13,14 | ||
| Mirvac Group | 1,030EUR | 22:25 | +5,00 | +0,050 | 1,460 | 1,020 | ||
| Mitsubishi Estate Co. Ltd. | 24,60EUR | 20:41 | -1,63 | -0,40 | 29,00 | 15,30 | 4.551,00 | |
| Mitsui Fudosan Co. Ltd. | 9,100EUR | 09:08 | -0,55 | -0,050 | 11,600 | 7,650 | 3.367,00 | |
| Mobimo Holding AG | 379,50EUR | 15:38 | -0,65 | -2,50 | 444,50 | 336,00 | 1.897,50 | |
| MPC Münchmeyer Peters.Cap.AG | 5,320EUR | 20:09 | -1,48 | -0,080 | 5,980 | 4,420 | 160.892,76 | |
| NCC AB | 18,60EUR | 22:25 | +0,06 | +0,01 | ||||
| Nitto Boseki Co. Ltd. | 141,00EUR | 16:22 | -7,43 | -11,00 | 74.730,00 | |||
| Noratis AG | 0,1610EUR | 19:19 | -0,62 | -0,0010 | 1,4400 | 0,0600 | 7.212,96 | |
| NVR Inc. | 5.105,00EUR | 22:25 | -1,32 | -64,00 | 7.350,00 | 5.035,00 | ||
| Patrizia | 7,440EUR | 17:43 | -0,13 | -0,010 | 8,870 | 6,640 | 82.249,20 | |
| Persimmon PLC | 12,27EUR | 14:30 | -1,80 | -0,23 | 17,90 | 11,90 | 12.515,40 | |
| Plazza N | 475,00EUR | 21:48 | -0,42 | -2,00 | 512,00 | 385,00 | ||
| ProLogis Inc. | 121,45EUR | 21:04 | -1,15 | -1,40 | 123,95 | 88,53 | 8.865,85 | |
| PSP Swiss Property AG | 160,00EUR | 15:37 | -0,06 | -0,10 | 184,90 | 140,90 | 1.600,00 | |
| Public Storage Operat. Company | 261,30EUR | 19:44 | -2,08 | -5,50 | 276,30 | 219,10 | 7.839,00 | |
| Pulte Group Inc. | 96,82EUR | 15:46 | -1,13 | -1,10 | 121,30 | 84,00 | 1.452,30 | |
| RCM Beteiligungs AG | 1,060EUR | 13:00 | -1,87 | -0,020 | 1,900 | 0,900 | 1,06 | |
| REA Group Ltd. | 107,00EUR | 22:25 | -0,94 | -1,00 | 145,00 | 90,00 | ||
| Regency Centers Corp. | 66,50EUR | 22:25 | -1,52 | -1,00 | 69,00 | 57,50 | ||
| Sacyr S.A. | 4,664EUR | 18:31 | +0,82 | +0,038 | 4,920 | 3,388 | 3.567,96 | |
| Sainsbury PLC, J. | 3,516EUR | 13:31 | -0,34 | -0,012 | 4,202 | 3,200 | 18.944,21 | |
| Saul Centers | 28,40EUR | 22:55 | -0,70 | -0,20 | 30,80 | 23,20 | ||
| SEDLMAYR GRUND U.IMMOBILIEN AG | 1.280,00EUR | 15:55 | 1.650,00 | 1.180,00 | 3.840,00 | |||
| Sekisui House Ltd. | 18,64EUR | 22:25 | +2,51 | +0,46 | 20,80 | 17,80 | ||
| Simon Property Group Inc. | 170,95EUR | 21:44 | -1,67 | -2,90 | 176,95 | 133,80 | 1.880,45 | |
| Skandinaviska Enskilda Banken | 16,39EUR | 17:44 | 19,41 | 14,25 | 5.980,53 | |||
| St. Joe Co. | 55,25EUR | 07:30 | -1,64 | -0,90 | 63,50 | 38,00 | 5.525,00 | |
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| Stockland | 2,440EUR | 22:25 | +5,13 | +0,120 | 3,740 | 2,440 | ||
| Sumitomo Realty & Dev. Co.Ltd. | 26,40EUR | 22:25 | 29,20 | 15,40 | ||||
| Sun Communities Inc. | 107,00EUR | 22:25 | -0,93 | -1,00 | 119,00 | 101,00 | ||
| Sun Hung Kai Properties Ltd. | 15,60EUR | 22:25 | 16,10 | 9,15 | ||||
| Swiss Prime Site AG | 142,60EUR | 22:25 | -0,56 | -0,80 | 161,50 | 116,70 | ||
| TAG Colonia-Immobilien AG | 5,200EUR | 08:16 | 6,700 | 5,000 | ||||
| TAG Immobilien | 14,58EUR | 20:00 | -3,61 | -0,54 | 16,80 | 12,03 | 556.343,64 | |
| The Hanover Insurance Group | 158,00EUR | 22:55 | -0,63 | -1,00 | 162,00 | 129,00 | ||
| TK Development Nam. DK 1 | 0,1140EUR | 08:05 | -9,23 | -0,0120 | 0,1690 | 0,1130 | ||
| TLG Immobilien | 11,40EUR | 08:16 | 16,40 | 10,00 | ||||
| Toll Brothers Inc. | 116,45EUR | 22:25 | -0,96 | -1,10 | 142,85 | 89,54 | ||
| TTL Bet. Grund. | 0,1760EUR | 08:31 | -14,29 | -0,0190 | 0,4000 | 0,0995 | 138,51 | |
| UBM Development AG | 17,10EUR | 22:25 | +1,18 | +0,20 | 24,50 | 16,75 | ||
| UDR Inc. | 31,62EUR | 22:25 | +0,66 | +0,21 | 37,80 | 28,68 | ||
| Unibail-Rodamco | 100,85EUR | 19:25 | +0,05 | +0,05 | 106,70 | 75,54 | 114.767,30 | |
| Varia US Properties N | 14,95EUR | 22:03 | +0,67 | +0,10 | 23,60 | 13,30 |