120 Aktien der Branche
Immobilien
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Realty Trust | 19,10EUR | 18.05. | +2,25 | +0,40 | 19,10 | 15,90 | ||
| ACCENTRO RE | 76,50EUR | 09:02 | -0,65 | -0,50 | 80,50 | 0,01 | ||
| Adler Grp. | 0,1635EUR | 16:23 | +0,31 | +0,0005 | 0,2840 | 0,1355 | 3.661,75 | |
| Agree Realty Corp. | 65,20EUR | 16:04 | +0,93 | +0,60 | 70,48 | 59,34 | 7.628,40 | |
| AGROB Immobilien AG | 31,40EUR | 17:35 | 44,60 | 31,20 | ||||
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Alexandria Real Est. Equ. Inc. | 39,65EUR | 16:57 | -1,15 | -0,46 | 74,78 | 33,69 | 5.907,85 | |
| Allreal Holdings AG | 228,00EUR | 18.05. | -1,10 | -2,50 | 261,50 | 190,60 | ||
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| AMC Entertainment Holdings Inc | 1,218EUR | 17:16 | +3,95 | +0,046 | 3,623 | 0,813 | 49.078,09 | |
| Avalonbay Communities Inc. | 157,80EUR | 18.05. | +0,69 | +1,10 | 184,74 | 138,86 | 11.361,60 | |
| Barratt Redrow PLC | 2,840EUR | 13:15 | 5,536 | 2,720 | 11.158,36 | |||
| Block H. & R. Inc. | 33,34EUR | 17:46 | +0,24 | +0,08 | 51,50 | 23,40 | 166,70 | |
| BNP Paribas | 87,50EUR | 17:43 | -0,86 | -0,76 | 97,63 | 65,01 | 938.525,00 | |
| Branicks Grp. | 1,130EUR | 16:02 | +4,19 | +0,045 | 2,245 | 1,055 | 54.733,81 | |
| British Land Co. PLC, The | 4,440EUR | 13:22 | +1,02 | +0,044 | 5,060 | 3,702 | 7.627,92 | |
| BXP Inc. | 51,24EUR | 09:30 | -1,36 | -0,70 | 66,22 | 43,43 | 51,24 | |
| CA Immobilien Anlagen AG | 25,00EUR | 09:02 | 27,55 | 22,14 | 10.500,00 | |||
| Camden Property Trust | 91,00EUR | 16:57 | +1,12 | +1,00 | 107,00 | 84,00 | 273,00 | |
| China Ov.Land & Inv. Ltd. | 1,711EUR | 08:05 | -0,20 | -0,004 | 1,844 | 1,271 | 3,42 | |
| China Resources Beer(Hldgs)Co. | 2,923EUR | 10:55 | -1,98 | -0,056 | 3,280 | 2,560 | 96,46 | |
| CITIC Ltd. | 1,444EUR | 13:06 | +0,91 | +0,013 | 1,512 | 1,089 | 721,75 | |
| City Developments Ltd. | 5,400EUR | 18.05. | +3,81 | +0,200 | 6,600 | 3,200 | ||
| Cofinimmo S.A. | 80,05EUR | 16:42 | -0,69 | -0,55 | 94,50 | 69,80 | 81.490,90 | |
| Commerce Bancshares | 44,20EUR | 18.05. | +0,90 | +0,40 | 58,00 | 40,80 | ||
| CPI Europe AG | 15,56EUR | 11:00 | -0,78 | -0,12 | 19,65 | 14,70 | 1.509,32 | |
| CPI Property Gr. | 0,7000EUR | 17:35 | +2,19 | +0,0150 | 0,8800 | 0,0005 | ||
| Cresud S.A. Com.Ind.Fin.yAgro. | 9,250EUR | 16:47 | -1,09 | -0,100 | 11,700 | 7,150 | 5.291,00 | |
| D.R. Horton Inc. | 117,15EUR | 12:42 | -0,98 | -1,15 | 156,98 | 100,38 | 585,75 | |
| DEMIRE Dt.Mittelst.R.Est.AG | 0,3520EUR | 12:43 | +0,57 | +0,0020 | 0,7750 | 0,3040 | 58,43 | |
| Derwent London PLC | 18,80EUR | 17:49 | +1,08 | +0,20 | 24,20 | 16,30 | ||
| Dt. Bank | 26,93EUR | 17:49 | -0,09 | -0,03 | 34,21 | 23,39 | 6.614.681,25 | |
| Dt. Euroshop | 19,84EUR | 15:49 | -0,10 | -0,02 | 23,75 | 18,02 | 119.893,12 | |
| Dt. Wohnen | 19,66EUR | 17:49 | 24,60 | 18,40 | 398.272,28 | |||
| Digital Realty Trust Inc. | 161,60EUR | 15:56 | -0,22 | -0,35 | 178,10 | 124,84 | 32.966,40 | |
| Dowa Holdings Inc. | 55,50EUR | 15:52 | -8,33 | -5,00 | 68,00 | 26,40 | 5.106,00 | |
| Dt. Grundstücks. | 5,550EUR | 17:52 | -1,77 | -0,100 | 8,600 | 3,000 | 943,50 | |
| Elme Communities | 1,610EUR | 17:50 | +1,90 | +0,030 | 15,300 | 1,300 | ||
| Equity Lifestyle Propert. Inc. | 54,00EUR | 18.05. | +1,89 | +1,00 | 59,00 | 50,50 | ||
| Equity Residential | 55,74EUR | 09:30 | +0,32 | +0,18 | 63,00 | 50,00 | 55,74 | |
| Extra Space Storage Inc. | 116,10EUR | 18.05. | +1,06 | +1,25 | 136,60 | 108,90 | 116,10 | |
| Fair Value REIT-AG | 2,700EUR | 14:08 | +1,50 | +0,040 | 3,920 | 2,080 | ||
| First Financial Bancorp | 25,40EUR | 17:25 | +0,79 | +0,20 | 26,80 | 14,70 | ||
| First Industrial Realty Trust | 53,50EUR | 18.05. | +1,92 | +1,00 | 53,50 | 40,80 | ||
| Fleetwood Corp Ltd Ord | 1,010EUR | 18.05. | +7,82 | +0,070 | 1,820 | 0,925 | 4.848,00 | |
| Fonciere Lyonnaise | 66,60EUR | 07.10.2025 | -0,30 | -0,20 | ||||
| Furukawa Co. Ltd. | 20,60EUR | 17:23 | -2,83 | -0,60 | 37,60 | 12,10 | ||
| GAG Immobilien AG | 49,20EUR | 08:16 | 60,00 | 48,00 | ||||
| Gateway RE AG | 0,3990EUR | 14:01 | +0,31 | +0,0010 | 0,9980 | 0,2300 | 239,40 | |
| Gecina S.A. | 71,75EUR | 16:53 | +0,56 | +0,40 | 97,75 | 65,10 | 109.275,25 | |
| Gladstone Commercial Corp. | 10,75EUR | 15:52 | +0,47 | +0,05 | 13,12 | 8,78 | 2.633,75 | |
| Guoco Grp Ltd DL-,50 | 7,650EUR | 15:25 | +4,08 | +0,300 | 8,850 | 6,600 | ||
| HAEMATO AG | 12,50EUR | 12:36 | 13,00 | 8,10 | ||||
| Hamborner Reit | 5,140EUR | 17:35 | -0,39 | -0,020 | 6,680 | 4,270 | 613.726,28 | |
| Hang Lung GR | 1,660EUR | 10:08 | +1,22 | +0,020 | 1,880 | 1,180 | ||
| Hang Lung Properties Ltd. | 0,9328EUR | 18.05. | +2,59 | +0,0224 | 1,1400 | 0,6650 | 7.371,92 | |
| Henderson Inv. | 0,0010EUR | 17:17 | 0,0235 | 0,0005 | ||||
| Henderson Land Devmt Co. Ltd. | 3,670EUR | 18.05. | -1,80 | -0,064 | 3,840 | 2,680 | 11,01 | |
| Highwoods Properties Inc. | 22,00EUR | 09:30 | -0,92 | -0,20 | 27,80 | 17,70 | 22,00 | |
| Hongkong Land Holdings Ltd. | 6,750EUR | 09:30 | -1,46 | -0,100 | 7,650 | 4,520 | 6,75 | |
| Hornbach Hld. & Co. KGaA | 79,30EUR | 17:27 | +1,54 | +1,20 | 108,40 | 74,70 | 210.303,60 | |
| Host Hotels & Resorts Inc. | 18,83EUR | 15:17 | +0,43 | +0,08 | 18,97 | 12,90 | 1.035,54 | |
| Hysan Development Co. Ltd. | 2,100EUR | 10:41 | +0,96 | +0,020 | 2,520 | 1,390 | ||
| InCity Immobilien AG | 0,3600EUR | 18.05. | +0,56 | +0,0020 | 0,5550 | 0,3460 | ||
| Intershop Holding AG | 183,60EUR | 17:47 | +0,55 | +1,00 | 192,00 | 142,80 | ||
| ITOCHU Corp. | 10,77EUR | 17:30 | -0,93 | -0,10 | 12,61 | 8,60 | 67.044,42 | |
| Kerry Properties Ltd. | 2,500EUR | 17:23 | +1,63 | +0,040 | 2,780 | 1,960 | ||
| Kilroy Realty Corp. | 29,40EUR | 16:37 | 38,00 | 23,60 | 20.344,80 | |||
| Kimco Realty Corp. | 19,90EUR | 18.05. | 20,60 | 17,00 | ||||
| Klépierre S.A. | 34,42EUR | 17:10 | +0,70 | +0,24 | 36,06 | 30,90 | 43.954,34 | |
| Land Securities Group PLC | 7,050EUR | 09:41 | +0,96 | +0,065 | 7,900 | 6,150 | 7.057,05 | |
| LEG Immobilien | 57,30EUR | 17:44 | -0,79 | -0,45 | 77,20 | 52,65 | 1.130.930,10 | |
| Lennar Corp. | 71,54EUR | 16:18 | -0,98 | -0,70 | 124,90 | 70,34 | 5.508,58 | |
| LTC Properties Inc. | 33,02EUR | 17:00 | +0,85 | +0,28 | 34,44 | 28,66 | 15.783,56 | |
| LXP Industrial Trust | 44,20EUR | 17:39 | +1,84 | +0,80 | 44,60 | 32,00 | ||
| Macerich Co., The | 18,20EUR | 18.05. | +1,08 | +0,20 | 19,00 | 13,14 | ||
| Mirvac Group | 1,070EUR | 18.05. | 1,460 | 1,020 | ||||
| Mitsubishi Estate Co. Ltd. | 21,60EUR | 09:30 | +0,94 | +0,20 | 29,00 | 15,30 | 129,60 | |
| Mitsui Fudosan Co. Ltd. | 8,300EUR | 17:04 | +1,23 | +0,100 | 11,600 | 7,650 | 15.064,50 | |
| Mobimo Holding AG | 376,50EUR | 18.05. | -1,05 | -4,00 | 444,50 | 336,00 | 19.201,50 | |
| MPC Münchmeyer Peters.Cap.AG | 5,480EUR | 17:44 | -1,12 | -0,060 | 5,980 | 4,420 | 890.691,80 | |
| NCC AB | 18,60EUR | 18.05. | -0,06 | -0,01 | ||||
| Nitto Boseki Co. Ltd. | 115,00EUR | 12:40 | -6,56 | -8,00 | 35.535,00 | |||
| Noratis AG | 0,1550EUR | 14:17 | -9,33 | -0,0140 | 1,4400 | 0,0600 | 6.312,07 | |
| NVR Inc. | 4.874,00EUR | 09:31 | -0,37 | -18,00 | 7.350,00 | 4.800,00 | 4.874,00 | |
| Patrizia | 7,660EUR | 16:15 | -0,53 | -0,040 | 8,870 | 6,640 | 70.640,52 | |
| Persimmon PLC | 11,94EUR | 17:46 | -0,83 | -0,10 | 17,90 | 11,75 | 63.828,38 | |
| Plazza N | 477,00EUR | 17:32 | 512,00 | 394,00 | ||||
| ProLogis Inc. | 122,65EUR | 15:15 | +0,16 | +0,20 | 123,95 | 88,53 | 2.085,05 | |
| PSP Swiss Property AG | 162,20EUR | 09:30 | -0,68 | -1,10 | 184,90 | 140,90 | 1.297,60 | |
| Public Storage Operat. Company | 254,00EUR | 15:32 | -0,20 | -0,50 | 276,30 | 219,10 | 9.906,00 | |
| Pulte Group Inc. | 95,68EUR | 09:30 | -0,73 | -0,70 | 121,30 | 84,00 | 95,68 | |
| RCM Beteiligungs AG | 1,140EUR | 18.05. | -2,80 | -0,030 | 1,900 | 0,900 | 42,18 | |
| REA Group Ltd. | 103,00EUR | 12:59 | +0,99 | +1,00 | 145,00 | 90,00 | 3.914,00 | |
| Regency Centers Corp. | 66,50EUR | 18.05. | +0,76 | +0,50 | 69,00 | 57,50 | ||
| Sacyr S.A. | 4,440EUR | 16:21 | -3,43 | -0,158 | 4,920 | 3,414 | 44.559,84 | |
| Sainsbury PLC, J. | 3,660EUR | 12:53 | +0,84 | +0,030 | 4,202 | 3,200 | 8.172,78 | |
| Saul Centers | 28,60EUR | 17:00 | +2,14 | +0,60 | 30,80 | 23,20 | ||
| SEDLMAYR GRUND U.IMMOBILIEN AG | 1.290,00EUR | 17:35 | 1.650,00 | 1.180,00 | ||||
| Sekisui House Ltd. | 18,20EUR | 18.05. | +0,45 | +0,08 | 20,80 | 17,80 | 1.820,00 | |
| Simon Property Group Inc. | 173,10EUR | 15:56 | +0,93 | +1,60 | 176,95 | 133,80 | 14.713,50 | |
| Skandinaviska Enskilda Banken | 16,61EUR | 17:16 | 19,41 | 14,25 | 4.549,77 | |||
| St. Joe Co. | 55,30EUR | 18.05. | -0,55 | -0,30 | 63,50 | 38,00 | 1.935,50 | |
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| Stockland | 2,400EUR | 18.05. | +1,71 | +0,040 | 3,740 | 2,400 | 2.880,00 | |
| Sumitomo Realty & Dev. Co.Ltd. | 26,40EUR | 18.05. | -1,87 | -0,40 | 29,20 | 15,40 | ||
| Sun Communities Inc. | 106,00EUR | 18.05. | +0,96 | +1,00 | 119,00 | 101,00 | ||
| Sun Hung Kai Properties Ltd. | 15,10EUR | 18.05. | -0,67 | -0,10 | 16,10 | 9,15 | 1.132,50 | |
| Swiss Prime Site AG | 143,70EUR | 09:47 | -1,12 | -1,60 | 161,50 | 116,70 | 1.724,40 | |
| TAG Colonia-Immobilien AG | 5,200EUR | 08:16 | 6,700 | 5,000 | ||||
| TAG Immobilien | 14,45EUR | 17:36 | -0,48 | -0,07 | 16,80 | 12,03 | 198.571,90 | |
| The Hanover Insurance Group | 165,00EUR | 17:49 | +0,61 | +1,00 | 169,00 | 129,00 | ||
| TK Development Nam. DK 1 | 0,1480EUR | 08:03 | -2,80 | -0,0040 | 0,1840 | 0,1480 | ||
| TLG Immobilien | 11,80EUR | 15:20 | +0,88 | +0,10 | 16,40 | 10,00 | 12.071,40 | |
| Toll Brothers Inc. | 107,10EUR | 15:35 | -1,56 | -1,70 | 142,85 | 89,54 | 34.272,00 | |
| TTL Bet. Grund. | 0,1230EUR | 09:31 | +2,63 | +0,0030 | 0,4000 | 0,0995 | 125,46 | |
| UBM Development AG | 17,20EUR | 14:55 | -0,30 | -0,05 | 24,50 | 16,75 | 3.732,40 | |
| UDR Inc. | 31,98EUR | 14:18 | +0,81 | +0,26 | 37,59 | 28,68 | 3.581,76 | |
| Unibail-Rodamco | 96,12EUR | 17:08 | -0,35 | -0,34 | 106,70 | 77,96 | 104.001,84 | |
| Varia US Properties N | 14,45EUR | 17:36 | -0,69 | -0,10 | 23,60 | 13,30 |