120 Aktien der Branche
Immobilien
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Realty Trust | 18,30EUR | 19.03. | 19,20 | 15,90 | ||||
| ACCENTRO RE | 80,00EUR | 19.03. | 162,20 | 0,0005 | ||||
| Adler Grp. | 0,1855EUR | 19.03. | +0,29 | +0,0005 | 0,2900 | 0,1615 | 44.872,82 | |
| Agree Realty Corp. | 68,28EUR | 19.03. | +0,09 | +0,06 | 71,68 | 59,34 | 7.442,52 | |
| AGROB Immobilien AG | 35,00EUR | 07:25 | 46,20 | 33,00 | ||||
| Aiful Corp. | 2,500EUR | 07:07 | 3,240 | 1,780 | ||||
| Alexandria Real Est. Equ. Inc. | 42,10EUR | 19.03. | -0,02 | -0,01 | 90,80 | 38,03 | 6.525,50 | |
| Allreal Holdings AG | 247,50EUR | 19.03. | ||||||
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| AMC Entertainment Holdings Inc | 0,9046EUR | 07:30 | +1,73 | +0,0153 | 3,6225 | 0,9001 | 407,07 | |
| Avalonbay Communities Inc. | 145,26EUR | 19.03. | +0,10 | +0,14 | 200,75 | 143,82 | 2.178,90 | |
| Barratt Redrow PLC | 3,122EUR | 19.03. | -0,03 | -0,001 | 5,656 | 3,073 | 16.181,33 | |
| Block H. & R. Inc. | 27,20EUR | 19.03. | 56,00 | 23,40 | ||||
| BNP Paribas | 85,45EUR | 07:49 | -0,06 | -0,05 | 97,63 | 60,00 | 20.935,25 | |
| Branicks Grp. | 1,466EUR | 19.03. | +1,00 | +0,014 | 2,245 | 1,302 | 25.776,68 | |
| British Land Co. PLC, The | 4,234EUR | 19.03. | -0,05 | -0,002 | 5,060 | 3,702 | 6.689,72 | |
| BXP Inc. | 45,68EUR | 19.03. | +0,09 | +0,04 | 66,22 | 43,43 | 2.284,00 | |
| CA Immobilien Anlagen AG | 24,92EUR | 19.03. | -0,16 | -0,04 | 26,42 | 20,74 | 3.239,60 | |
| Camden Property Trust | 88,00EUR | 19.03. | 114,00 | 84,50 | ||||
| China Ov.Land & Inv. Ltd. | 1,410EUR | 19.03. | -1,83 | -0,025 | 1,722 | 1,300 | 1.412,32 | |
| China Resources Beer(Hldgs)Co. | 2,720EUR | 19.03. | +0,74 | +0,020 | 3,540 | 2,620 | 1.281,12 | |
| CITIC Ltd. | 1,250EUR | 19.03. | -1,45 | -0,018 | 1,442 | 0,942 | 2.500,00 | |
| City Developments Ltd. | 5,850EUR | 19.03. | 6,600 | 2,900 | ||||
| Cofinimmo S.A. | 84,60EUR | 19.03. | -0,12 | -0,10 | 94,50 | 56,05 | 25.210,80 | |
| Commerce Bancshares | 45,20EUR | 19.03. | +0,49 | +0,20 | 58,50 | 44,00 | ||
| CPI Europe AG | 15,54EUR | 19.03. | -0,06 | -0,01 | 19,65 | 14,81 | 5.345,76 | |
| CPI Property Gr. | 0,7050EUR | 07:00 | 0,8800 | 0,0005 | ||||
| Cresud S.A. Com.Ind.Fin.yAgro. | 10,50EUR | 19.03. | +0,98 | +0,10 | 11,70 | 7,15 | 54.054,00 | |
| D.R. Horton Inc. | 117,76EUR | 19.03. | -0,03 | -0,04 | 156,98 | 97,00 | 13.306,88 | |
| DEMIRE Dt.Mittelst.R.Est.AG | 0,5650EUR | 19.03. | +0,44 | +0,0020 | 0,8800 | 0,3520 | 290,41 | |
| Derwent London PLC | 17,80EUR | 07:37 | 24,60 | 17,60 | ||||
| Dt. Bank | 25,55EUR | 07:47 | +0,59 | +0,15 | 34,21 | 16,80 | 228.551,12 | |
| Dt. Euroshop | 20,05EUR | 19.03. | +0,35 | +0,07 | 23,75 | 16,52 | 80.881,70 | |
| Dt. Wohnen | 19,46EUR | 07:43 | +0,31 | +0,06 | 24,60 | 18,96 | 15.918,28 | |
| Digital Realty Trust Inc. | 155,00EUR | 07:30 | +0,08 | +0,12 | 159,24 | 117,86 | 155,00 | |
| Dowa Holdings Inc. | 50,50EUR | 19.03. | 68,00 | 24,80 | 16.463,00 | |||
| Dt. Grundstücks. | 5,750EUR | 07:08 | 8,600 | 3,000 | ||||
| Elme Communities | 1,660EUR | 07:32 | +3,11 | +0,050 | 16,200 | 1,300 | ||
| Equity Lifestyle Propert. Inc. | 59,00EUR | 19.03. | -0,90 | -0,50 | 63,00 | 50,50 | ||
| Equity Residential | 52,00EUR | 19.03. | 66,50 | 50,50 | 10.608,00 | |||
| Extra Space Storage Inc. | 119,15EUR | 19.03. | -0,13 | -0,15 | 138,75 | 108,90 | 1.072,35 | |
| Fair Value REIT-AG | 2,860EUR | 07:33 | 4,060 | 2,080 | ||||
| First Financial Bancorp | 22,80EUR | 07:15 | 26,80 | 14,70 | ||||
| First Industrial Realty Trust | 52,50EUR | 19.03. | -0,99 | -0,50 | 53,50 | 39,20 | ||
| Fleetwood Corp Ltd Ord | 1,010EUR | 19.03. | 1,820 | 0,990 | ||||
| Fonciere Lyonnaise | 66,60EUR | 07.10.2025 | -0,30 | -0,20 | ||||
| Furukawa Co. Ltd. | 25,20EUR | 07:07 | 37,60 | 10,30 | ||||
| GAG Immobilien AG | 48,40EUR | 19.03. | 60,00 | 44,00 | 38.720,00 | |||
| Gateway RE AG | 0,2660EUR | 19.03. | +4,94 | +0,0130 | 0,9980 | 0,2300 | 2,66 | |
| Gecina S.A. | 69,15EUR | 19.03. | -0,07 | -0,05 | 97,75 | 68,40 | 26.207,85 | |
| Gladstone Commercial Corp. | 10,39EUR | 19.03. | +0,10 | +0,01 | 14,09 | 8,78 | 13.112,18 | |
| Guoco Grp Ltd DL-,50 | 7,700EUR | 07:30 | -1,91 | -0,150 | 8,850 | 6,400 | ||
| HAEMATO AG | 11,10EUR | 07:51 | -0,89 | -0,10 | 14,20 | 8,10 | ||
| Hamborner Reit | 4,605EUR | 07:42 | 6,680 | 4,270 | 3.684,00 | |||
| Hang Lung GR | 1,690EUR | 07:43 | +1,81 | +0,030 | 1,840 | 1,110 | ||
| Hang Lung Properties Ltd. | 1,030EUR | 19.03. | -1,05 | -0,010 | 1,140 | 0,665 | 1.175,23 | |
| Henderson Inv. | 0,0195EUR | 19.03. | 0,0255 | 0,0005 | ||||
| Henderson Land Devmt Co. Ltd. | 3,540EUR | 19.03. | -1,16 | -0,040 | 3,840 | 2,320 | 3,54 | |
| Highwoods Properties Inc. | 18,70EUR | 19.03. | +0,54 | +0,10 | 27,80 | 18,50 | ||
| Hongkong Land Holdings Ltd. | 6,850EUR | 07:46 | -2,84 | -0,200 | 7,650 | 3,560 | 12.330,00 | |
| Hornbach Hld. & Co. KGaA | 80,60EUR | 07:30 | +0,13 | +0,10 | 108,40 | 75,50 | 1.612,00 | |
| Host Hotels & Resorts Inc. | 16,30EUR | 19.03. | 17,30 | 11,20 | 23.635,00 | |||
| Hysan Development Co. Ltd. | 2,020EUR | 07:22 | -0,98 | -0,020 | 2,520 | 1,280 | ||
| InCity Immobilien AG | 0,4000EUR | 07:32 | 0,6700 | 0,3500 | ||||
| Intershop Holding AG | 178,80EUR | 07:37 | 192,00 | 125,80 | ||||
| ITOCHU Corp. | 10,98EUR | 07:32 | -0,50 | -0,06 | 12,61 | 7,22 | 1.097,50 | |
| Kerry Properties Ltd. | 2,400EUR | 07:38 | 2,780 | 1,840 | ||||
| Kilroy Realty Corp. | 25,80EUR | 19.03. | +0,80 | +0,20 | 38,00 | 24,60 | ||
| Kimco Realty Corp. | 19,90EUR | 19.03. | +0,51 | +0,10 | 20,40 | 16,30 | ||
| Klépierre S.A. | 32,78EUR | 19.03. | -0,06 | -0,02 | 36,06 | 27,90 | 12.128,60 | |
| Land Securities Group PLC | 6,600EUR | 19.03. | 7,900 | 5,850 | 10.104,60 | |||
| LEG Immobilien | 57,10EUR | 07:51 | 78,45 | 57,10 | 95.528,30 | |||
| Lennar Corp. | 80,00EUR | 19.03. | +0,07 | +0,06 | 124,90 | 79,34 | 4.240,00 | |
| LTC Properties Inc. | 33,02EUR | 19.03. | -0,06 | -0,02 | 34,44 | 28,66 | 37.015,42 | |
| LXP Industrial Trust | 41,20EUR | 07:15 | 44,20 | 30,00 | ||||
| Macerich Co., The | 16,16EUR | 19.03. | -0,22 | -0,04 | 17,58 | 11,43 | 2.100,15 | |
| Mirvac Group | 1,180EUR | 19.03. | 1,460 | 1,030 | ||||
| Mitsubishi Estate Co. Ltd. | 25,40EUR | 19.03. | 29,00 | 14,10 | 2.819,40 | |||
| Mitsui Fudosan Co. Ltd. | 9,850EUR | 19.03. | 11,600 | 7,650 | 6.895,00 | |||
| Mobimo Holding AG | 418,50EUR | 19.03. | 23.017,50 | |||||
| MPC Münchmeyer Peters.Cap.AG | 4,740EUR | 19.03. | 5,980 | 4,210 | 34.815,30 | |||
| NCC AB | 19,02EUR | 19.03. | +0,05 | +0,01 | 95,10 | |||
| Nitto Boseki Co. Ltd. | 114,00EUR | 19.03. | 9.804,00 | |||||
| Noratis AG | 0,1500EUR | 19.03. | 1,4400 | 0,0600 | 1.260,15 | |||
| NVR Inc. | 5.600,00EUR | 19.03. | +0,92 | +50,00 | 7.350,00 | 5.550,00 | ||
| Patrizia | 7,170EUR | 19.03. | +0,71 | +0,050 | 8,870 | 6,150 | 338.531,55 | |
| Persimmon PLC | 13,28EUR | 07:30 | -0,04 | -0,005 | 17,90 | 11,90 | 796,80 | |
| Plazza N | 495,00EUR | 07:46 | 512,00 | 362,00 | ||||
| ProLogis Inc. | 112,78EUR | 19.03. | +0,07 | +0,08 | 122,60 | 77,13 | 27.067,20 | |
| PSP Swiss Property AG | 176,10EUR | 19.03. | +0,06 | +0,10 | 1.761,00 | |||
| Public Storage Operat. Company | 240,00EUR | 19.03. | +0,08 | +0,20 | 281,60 | 219,10 | 5.760,00 | |
| Pulte Group Inc. | 101,10EUR | 19.03. | 121,30 | 79,80 | 6.066,00 | |||
| RCM Beteiligungs AG | 1,250EUR | 19.03. | +0,87 | +0,010 | 1,430 | 1,160 | 75,00 | |
| REA Group Ltd. | 97,50EUR | 19.03. | 145,00 | 91,50 | 1.950,00 | |||
| Regency Centers Corp. | 66,00EUR | 19.03. | 68,50 | 57,50 | ||||
| Sacyr S.A. | 4,092EUR | 19.03. | -0,05 | -0,002 | 4,630 | 2,708 | 51.796,54 | |
| Sainsbury PLC, J. | 4,020EUR | 19.03. | 4,180 | 2,620 | 8.542,50 | |||
| Saul Centers | 28,20EUR | 07:13 | 33,80 | 23,20 | ||||
| SEDLMAYR GRUND U.IMMOBILIEN AG | 1.330,00EUR | 07:51 | -0,75 | -10,00 | 1.650,00 | 1.090,00 | ||
| Sekisui House Ltd. | 19,10EUR | 19.03. | 21,40 | 17,80 | ||||
| Simon Property Group Inc. | 166,20EUR | 19.03. | +0,09 | +0,15 | 175,00 | 123,60 | 3.988,80 | |
| Skandinaviska Enskilda Banken | 16,92EUR | 19.03. | -0,09 | -0,02 | 19,41 | 11,45 | 16.192,44 | |
| St. Joe Co. | 60,00EUR | 19.03. | 63,50 | 35,60 | 300,00 | |||
| STINAG Stuttgart Invest AG | 14,80EUR | 19.03. | -0,68 | -0,10 | 16,30 | 11,80 | ||
| Stockland | 2,780EUR | 19.03. | -0,75 | -0,020 | 3,740 | 2,609 | ||
| Sumitomo Realty & Dev. Co.Ltd. | 26,60EUR | 19.03. | 29,20 | 15,40 | ||||
| Sun Communities Inc. | 119,00EUR | 19.03. | 122,00 | 101,00 | ||||
| Sun Hung Kai Properties Ltd. | 14,80EUR | 19.03. | 15,90 | 7,65 | ||||
| Swiss Prime Site AG | 154,70EUR | 19.03. | +0,07 | +0,10 | 309,40 | |||
| TAG Colonia-Immobilien AG | 5,600EUR | 19.03. | 6,700 | 5,000 | 560,00 | |||
| TAG Immobilien | 13,28EUR | 07:49 | -0,08 | -0,01 | 16,80 | 11,55 | 23.864,16 | |
| The Hanover Insurance Group | 144,00EUR | 07:15 | +0,70 | +1,00 | 162,00 | 117,00 | ||
| TK Development Nam. DK 1 | 0,1150EUR | 19.03. | -7,09 | -0,0090 | 0,1730 | 0,1130 | ||
| TLG Immobilien | 13,00EUR | 19.03. | 16,40 | 12,00 | ||||
| Toll Brothers Inc. | 115,70EUR | 19.03. | +0,09 | +0,10 | 142,85 | 79,88 | 49.751,00 | |
| TTL Bet. Grund. | 0,1590EUR | 19.03. | +10,08 | +0,0120 | 0,4000 | 0,1000 | 869,25 | |
| UBM Development AG | 17,50EUR | 19.03. | 24,50 | 17,20 | 9.695,00 | |||
| UDR Inc. | 30,46EUR | 19.03. | +0,10 | +0,03 | 41,94 | 28,68 | 1.827,60 | |
| Unibail-Rodamco | 95,80EUR | 19.03. | -0,08 | -0,08 | 106,45 | 62,06 | 32.284,60 | |
| Varia US Properties N | 19,55EUR | 07:37 | 28,41 | 16,40 |