120 Aktien der Branche
Immobilien
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Realty Trust | 18,30EUR | 24.03. | +1,22 | +0,20 | 19,20 | 15,90 | ||
| ACCENTRO RE | 80,00EUR | 08:31 | 162,20 | 0,0005 | ||||
| Adler Grp. | 0,1700EUR | 14:43 | +8,31 | +0,0130 | 0,2900 | 0,1355 | 5.380,50 | |
| Agree Realty Corp. | 64,38EUR | 15:27 | -0,68 | -0,44 | 71,68 | 59,34 | 2.446,44 | |
| AGROB Immobilien AG | 35,00EUR | 09:02 | 46,20 | 33,00 | ||||
| Aiful Corp. | 2,500EUR | 13:46 | +1,63 | +0,040 | 3,240 | 1,780 | ||
| Alexandria Real Est. Equ. Inc. | 40,88EUR | 14:35 | -1,49 | -0,61 | 90,52 | 38,03 | 16.065,84 | |
| Allreal Holdings AG | 240,50EUR | 24.03. | +0,20 | +0,50 | ||||
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| AMC Entertainment Holdings Inc | 0,8477EUR | 15:17 | -1,44 | -0,0124 | 3,6225 | 0,8329 | 41.543,23 | |
| Avalonbay Communities Inc. | 140,52EUR | 24.03. | -0,30 | -0,42 | 199,64 | 138,86 | 11.522,64 | |
| Barratt Redrow PLC | 3,198EUR | 11:49 | +1,66 | +0,051 | 5,656 | 2,940 | 4.317,30 | |
| Block H. & R. Inc. | 27,00EUR | 24.03. | -2,26 | -0,60 | 56,00 | 23,40 | 13.797,00 | |
| BNP Paribas | 84,51EUR | 15:28 | +0,38 | +0,32 | 97,63 | 60,00 | 544.075,38 | |
| Branicks Grp. | 1,382EUR | 14:03 | +2,39 | +0,032 | 2,245 | 1,302 | 12.865,04 | |
| British Land Co. PLC, The | 4,054EUR | 10:31 | +0,54 | +0,022 | 5,060 | 3,702 | 10.779,59 | |
| BXP Inc. | 45,15EUR | 13:39 | +0,04 | +0,02 | 66,22 | 43,43 | 7.585,20 | |
| CA Immobilien Anlagen AG | 23,94EUR | 11:52 | +2,05 | +0,48 | 26,42 | 20,74 | 2.394,00 | |
| Camden Property Trust | 85,00EUR | 24.03. | -0,59 | -0,50 | 114,00 | 84,00 | 21.250,00 | |
| China Ov.Land & Inv. Ltd. | 1,352EUR | 24.03. | -0,27 | -0,004 | 1,706 | 1,296 | 2,70 | |
| China Resources Beer(Hldgs)Co. | 2,740EUR | 12:41 | -2,14 | -0,060 | 3,500 | 2,560 | 5.206,00 | |
| CITIC Ltd. | 1,280EUR | 07:30 | +1,66 | +0,021 | 1,442 | 0,942 | 3.200,00 | |
| City Developments Ltd. | 5,550EUR | 24.03. | +1,80 | +0,100 | 6,600 | 2,900 | ||
| Cofinimmo S.A. | 81,95EUR | 10:44 | -1,76 | -1,45 | 94,50 | 56,05 | 983,40 | |
| Commerce Bancshares | 40,80EUR | 24.03. | 58,50 | 40,80 | ||||
| CPI Europe AG | 15,31EUR | 14:54 | -0,33 | -0,05 | 19,65 | 14,70 | 842,05 | |
| CPI Property Gr. | 0,6900EUR | 15:26 | +1,47 | +0,0100 | 0,8800 | 0,0005 | ||
| Cresud S.A. Com.Ind.Fin.yAgro. | 10,80EUR | 12:10 | +1,90 | +0,20 | 11,70 | 7,15 | 11.070,00 | |
| D.R. Horton Inc. | 120,20EUR | 10:17 | -2,33 | -2,76 | 156,98 | 97,00 | 10.096,80 | |
| DEMIRE Dt.Mittelst.R.Est.AG | 0,4500EUR | 15:26 | -10,92 | -0,0520 | 0,8400 | 0,3520 | 161,55 | |
| Derwent London PLC | 17,50EUR | 15:28 | +3,55 | +0,60 | 24,60 | 16,60 | ||
| Dt. Bank | 25,80EUR | 15:27 | +2,50 | +0,63 | 34,21 | 16,80 | 9.832.022,20 | |
| Dt. Euroshop | 20,20EUR | 15:07 | +1,67 | +0,33 | 23,75 | 16,52 | 26.179,20 | |
| Dt. Wohnen | 19,20EUR | 15:03 | +1,80 | +0,34 | 24,60 | 18,40 | 465.484,80 | |
| Digital Realty Trust Inc. | 152,00EUR | 14:19 | +0,45 | +0,68 | 159,24 | 117,86 | 15.656,00 | |
| Dowa Holdings Inc. | 51,50EUR | 09:55 | +2,82 | +1,40 | 68,00 | 24,80 | 978,50 | |
| Dt. Grundstücks. | 5,550EUR | 15:25 | +0,91 | +0,050 | 8,600 | 3,000 | 1.665,00 | |
| Elme Communities | 1,710EUR | 15:28 | +3,64 | +0,060 | 16,200 | 1,300 | ||
| Equity Lifestyle Propert. Inc. | 59,00EUR | 24.03. | 63,00 | 50,50 | ||||
| Equity Residential | 50,50EUR | 24.03. | 66,50 | 50,00 | 2.575,50 | |||
| Extra Space Storage Inc. | 112,45EUR | 24.03. | -0,72 | -0,80 | 138,75 | 108,90 | 112,45 | |
| Fair Value REIT-AG | 2,820EUR | 09:05 | -2,08 | -0,060 | 4,000 | 2,080 | ||
| First Financial Bancorp | 23,60EUR | 15:28 | +1,72 | +0,40 | 26,80 | 14,70 | ||
| First Industrial Realty Trust | 52,50EUR | 24.03. | +0,41 | +0,20 | 53,50 | 39,20 | ||
| Fleetwood Corp Ltd Ord | 1,090EUR | 13:14 | +2,63 | +0,025 | 1,820 | 0,965 | 3.270,00 | |
| Fonciere Lyonnaise | 66,60EUR | 07.10.2025 | -0,30 | -0,20 | ||||
| Furukawa Co. Ltd. | 24,80EUR | 14:02 | +4,20 | +1,00 | 37,60 | 10,30 | 4.960,00 | |
| GAG Immobilien AG | 48,00EUR | 08:16 | 60,00 | 44,00 | ||||
| Gateway RE AG | 0,2510EUR | 24.03. | +4,15 | +0,0100 | 0,9980 | 0,2300 | 1,76 | |
| Gecina S.A. | 66,55EUR | 15:25 | -0,82 | -0,55 | 97,75 | 65,10 | 30.213,70 | |
| Gladstone Commercial Corp. | 9,800EUR | 13:53 | -0,62 | -0,060 | 14,090 | 8,780 | 9.535,40 | |
| Guoco Grp Ltd DL-,50 | 7,550EUR | 11:58 | 8,850 | 6,400 | ||||
| HAEMATO AG | 12,00EUR | 10:30 | 14,20 | 8,10 | ||||
| Hamborner Reit | 4,435EUR | 15:24 | -2,63 | -0,120 | 6,680 | 4,270 | 338.829,56 | |
| Hang Lung GR | 1,630EUR | 13:20 | 1,840 | 1,110 | ||||
| Hang Lung Properties Ltd. | 0,9400EUR | 14:04 | +1,08 | +0,0100 | 1,1400 | 0,6650 | 20,68 | |
| Henderson Inv. | 0,0005EUR | 15:01 | 0,0255 | 0,0005 | ||||
| Henderson Land Devmt Co. Ltd. | 3,380EUR | 13:16 | +0,61 | +0,020 | 3,840 | 2,320 | 1.220,18 | |
| Highwoods Properties Inc. | 18,40EUR | 10:42 | +1,11 | +0,20 | 27,80 | 17,90 | 1.748,00 | |
| Hongkong Land Holdings Ltd. | 6,950EUR | 14:20 | +1,46 | +0,100 | 7,650 | 3,560 | 3.919,80 | |
| Hornbach Hld. & Co. KGaA | 80,20EUR | 14:41 | +1,01 | +0,80 | 108,40 | 74,70 | 124.951,60 | |
| Host Hotels & Resorts Inc. | 16,60EUR | 15:27 | +1,23 | +0,20 | 17,30 | 11,20 | 9.395,60 | |
| Hysan Development Co. Ltd. | 2,040EUR | 09:55 | +2,51 | +0,050 | 2,520 | 1,280 | ||
| InCity Immobilien AG | 0,4000EUR | 14:46 | 0,6700 | 0,3500 | ||||
| Intershop Holding AG | 186,40EUR | 15:25 | +1,30 | +2,40 | 192,00 | 125,80 | ||
| ITOCHU Corp. | 11,31EUR | 15:27 | +1,89 | +0,21 | 12,61 | 7,22 | 175.655,61 | |
| Kerry Properties Ltd. | 2,380EUR | 14:06 | +0,85 | +0,020 | 2,780 | 1,840 | ||
| Kilroy Realty Corp. | 25,00EUR | 10:43 | 38,00 | 24,40 | 4.625,00 | |||
| Kimco Realty Corp. | 19,60EUR | 24.03. | 20,40 | 16,30 | ||||
| Klépierre S.A. | 31,30EUR | 14:46 | -1,13 | -0,36 | 36,06 | 27,90 | 13.709,40 | |
| Land Securities Group PLC | 6,500EUR | 15:09 | +1,57 | +0,100 | 7,900 | 5,850 | 11.778,00 | |
| LEG Immobilien | 56,00EUR | 15:28 | +0,81 | +0,45 | 78,45 | 52,65 | 708.904,00 | |
| Lennar Corp. | 80,12EUR | 11:01 | -2,70 | -2,16 | 124,90 | 77,44 | 10.015,00 | |
| LTC Properties Inc. | 32,64EUR | 14:57 | +0,62 | +0,20 | 34,44 | 28,66 | 3.492,48 | |
| LXP Industrial Trust | 40,00EUR | 15:24 | +0,50 | +0,20 | 44,20 | 30,00 | ||
| Macerich Co., The | 16,25EUR | 24.03. | +1,51 | +0,24 | 17,58 | 11,43 | 5.021,25 | |
| Mirvac Group | 1,180EUR | 24.03. | 1,460 | 1,030 | ||||
| Mitsubishi Estate Co. Ltd. | 24,00EUR | 24.03. | 29,00 | 14,10 | ||||
| Mitsui Fudosan Co. Ltd. | 9,550EUR | 24.03. | -0,52 | -0,050 | 11,600 | 7,650 | 5.051,95 | |
| Mobimo Holding AG | 410,50EUR | 24.03. | +0,61 | +2,50 | ||||
| MPC Münchmeyer Peters.Cap.AG | 4,990EUR | 12:52 | +2,97 | +0,140 | 5,980 | 4,210 | 112.639,27 | |
| NCC AB | 19,02EUR | 24.03. | -0,11 | -0,02 | ||||
| Nitto Boseki Co. Ltd. | 124,00EUR | 12:35 | +10,00 | +11,00 | 124,00 | |||
| Noratis AG | 0,1700EUR | 14:16 | 1,4400 | 0,0600 | 5.682,25 | |||
| NVR Inc. | 5.550,00EUR | 24.03. | -0,91 | -50,00 | 7.350,00 | 5.550,00 | 11.100,00 | |
| Patrizia | 7,010EUR | 15:29 | +1,16 | +0,080 | 8,870 | 6,150 | 61.975,41 | |
| Persimmon PLC | 13,10EUR | 15:19 | -1,53 | -0,20 | 17,90 | 11,90 | 29.214,95 | |
| Plazza N | 490,00EUR | 15:13 | +0,20 | +1,00 | 512,00 | 364,95 | ||
| ProLogis Inc. | 114,22EUR | 13:03 | -0,50 | -0,56 | 122,60 | 77,13 | 1.370,64 | |
| PSP Swiss Property AG | 170,00EUR | 09:19 | -0,18 | -0,30 | 170,00 | |||
| Public Storage Operat. Company | 232,30EUR | 24.03. | -1,21 | -2,80 | 281,60 | 219,10 | 4.878,30 | |
| Pulte Group Inc. | 101,94EUR | 08:55 | -1,00 | -1,01 | 121,30 | 79,80 | 12.232,80 | |
| RCM Beteiligungs AG | 1,230EUR | 07:38 | 1,900 | 1,160 | 2.029,50 | |||
| REA Group Ltd. | 93,00EUR | 24.03. | +2,16 | +2,00 | 145,00 | 91,50 | 651,00 | |
| Regency Centers Corp. | 65,00EUR | 24.03. | -0,78 | -0,50 | 68,50 | 57,50 | 2.275,00 | |
| Sacyr S.A. | 4,198EUR | 12:28 | +1,40 | +0,058 | 4,630 | 2,708 | 8.513,54 | |
| Sainsbury PLC, J. | 3,820EUR | 24.03. | -0,52 | -0,020 | 4,180 | 2,620 | ||
| Saul Centers | 27,60EUR | 15:25 | -0,72 | -0,20 | 33,80 | 23,20 | ||
| SEDLMAYR GRUND U.IMMOBILIEN AG | 1.320,00EUR | 10:04 | +0,79 | +10,00 | 1.650,00 | 1.090,00 | 3.960,00 | |
| Sekisui House Ltd. | 18,80EUR | 24.03. | -1,05 | -0,20 | 21,40 | 17,80 | 18,80 | |
| Simon Property Group Inc. | 154,00EUR | 11:46 | +1,66 | +2,55 | 175,00 | 123,60 | 15.092,00 | |
| Skandinaviska Enskilda Banken | 15,86EUR | 14:13 | -5,10 | -0,85 | 19,41 | 11,45 | 20.158,06 | |
| St. Joe Co. | 53,50EUR | 14:41 | 63,50 | 35,60 | 17.120,00 | |||
| STINAG Stuttgart Invest AG | 14,80EUR | 24.03. | 16,30 | 11,80 | ||||
| Stockland | 2,680EUR | 24.03. | -0,78 | -0,020 | 3,740 | 2,609 | ||
| Sumitomo Realty & Dev. Co.Ltd. | 24,40EUR | 24.03. | +0,81 | +0,20 | 29,20 | 15,40 | ||
| Sun Communities Inc. | 110,00EUR | 15:23 | 120,00 | 101,00 | 2.420,00 | |||
| Sun Hung Kai Properties Ltd. | 14,20EUR | 24.03. | +3,57 | +0,50 | 15,90 | 7,65 | 14.200,00 | |
| Swiss Prime Site AG | 148,60EUR | 24.03. | +0,13 | +0,20 | 445,80 | |||
| TAG Colonia-Immobilien AG | 5,300EUR | 08:16 | 6,700 | 5,000 | ||||
| TAG Immobilien | 13,16EUR | 15:27 | +3,62 | +0,46 | 16,80 | 11,55 | 163.276,12 | |
| The Hanover Insurance Group | 145,00EUR | 15:27 | -0,68 | -1,00 | 162,00 | 117,00 | ||
| TK Development Nam. DK 1 | 0,1130EUR | 08:12 | +12,39 | +0,0140 | 0,1730 | 0,1130 | ||
| TLG Immobilien | 12,10EUR | 08:16 | 16,40 | 12,00 | ||||
| Toll Brothers Inc. | 114,45EUR | 15:10 | -2,25 | -2,65 | 142,85 | 79,88 | 4.349,10 | |
| TTL Bet. Grund. | 0,1310EUR | 24.03. | +13,64 | +0,0150 | 0,4000 | 0,1000 | ||
| UBM Development AG | 17,60EUR | 09:06 | -2,26 | -0,40 | 24,50 | 17,15 | 1.971,20 | |
| UDR Inc. | 29,41EUR | 24.03. | -0,14 | -0,04 | 41,94 | 28,68 | 1.499,91 | |
| Unibail-Rodamco | 95,14EUR | 13:41 | -1,63 | -1,56 | 106,45 | 62,06 | 50.233,92 | |
| Varia US Properties N | 20,30EUR | 15:13 | +1,50 | +0,30 | 26,74 | 16,40 |