120 Aktien der Branche
Immobilien
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Realty Trust | 18,30EUR | 17.04. | 19,20 | 15,90 | ||||
| ACCENTRO RE | 80,00EUR | 17:52 | 80,00 | 0,01 | ||||
| Adler Grp. | 0,1690EUR | 17:34 | +0,90 | +0,0015 | 0,2900 | 0,1355 | 4.671,33 | |
| Agree Realty Corp. | 67,80EUR | 17:28 | +0,60 | +0,40 | 70,54 | 59,34 | 37.357,80 | |
| AGROB Immobilien AG | 32,40EUR | 17:30 | 46,00 | 31,80 | ||||
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Alexandria Real Est. Equ. Inc. | 41,26EUR | 17:39 | +0,12 | +0,05 | 74,78 | 35,67 | 17.411,72 | |
| Allreal Holdings AG | 242,00EUR | 09:51 | +0,84 | +2,00 | 2.662,00 | |||
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| AMC Entertainment Holdings Inc | 1,525EUR | 17:48 | -3,56 | -0,056 | 3,623 | 0,813 | 471.592,52 | |
| Avalonbay Communities Inc. | 144,40EUR | 17.04. | +0,51 | +0,75 | 188,34 | 138,86 | ||
| Barratt Redrow PLC | 3,220EUR | 17.04. | -3,14 | -0,100 | 5,656 | 2,900 | 15.105,02 | |
| Block H. & R. Inc. | 27,32EUR | 13:00 | +0,40 | +0,11 | 56,00 | 23,40 | 9.288,80 | |
| BNP Paribas | 92,70EUR | 17:44 | -1,82 | -1,71 | 97,63 | 65,01 | 889.549,20 | |
| Branicks Grp. | 1,500EUR | 17:38 | +11,70 | +0,155 | 2,245 | 1,210 | 59.461,50 | |
| British Land Co. PLC, The | 4,648EUR | 12:21 | -1,85 | -0,086 | 5,060 | 3,702 | 2.463,44 | |
| BXP Inc. | 49,44EUR | 17:32 | +0,77 | +0,38 | 66,22 | 43,43 | 2.472,00 | |
| CA Immobilien Anlagen AG | 26,60EUR | 12:06 | -0,57 | -0,15 | 26,80 | 22,14 | 1.915,20 | |
| Camden Property Trust | 85,50EUR | 17.04. | +0,57 | +0,50 | 107,00 | 84,00 | ||
| China Ov.Land & Inv. Ltd. | 1,390EUR | 17:42 | +0,56 | +0,008 | 1,676 | 1,271 | 675,30 | |
| China Resources Beer(Hldgs)Co. | 2,870EUR | 17.04. | -1,36 | -0,038 | 3,320 | 2,560 | 3.248,84 | |
| CITIC Ltd. | 1,423EUR | 16:00 | -0,54 | -0,008 | 1,442 | 0,991 | 52,63 | |
| City Developments Ltd. | 5,700EUR | 17.04. | +3,57 | +0,200 | 6,600 | 3,040 | ||
| Cofinimmo S.A. | 87,35EUR | 17.04. | -1,03 | -0,90 | 94,50 | 63,35 | 174,70 | |
| Commerce Bancshares | 43,60EUR | 17.04. | +1,85 | +0,80 | 58,50 | 40,80 | ||
| CPI Europe AG | 15,44EUR | 16:43 | -1,29 | -0,20 | 19,65 | 14,70 | 24.179,04 | |
| CPI Property Gr. | 0,7050EUR | 17:35 | 0,8800 | 0,0005 | 2.256,00 | |||
| Cresud S.A. Com.Ind.Fin.yAgro. | 10,10EUR | 16:23 | +1,55 | +0,15 | 11,70 | 7,15 | 8.595,10 | |
| D.R. Horton Inc. | 126,15EUR | 15:25 | +1,11 | +1,40 | 156,98 | 97,00 | 10.470,45 | |
| DEMIRE Dt.Mittelst.R.Est.AG | 0,4200EUR | 09:29 | -16,36 | -0,0700 | 0,7750 | 0,3520 | 2.865,66 | |
| Derwent London PLC | 19,10EUR | 17:35 | -2,05 | -0,40 | 24,60 | 16,30 | 1.910,00 | |
| Dt. Bank | 28,21EUR | 17:49 | -1,24 | -0,36 | 34,21 | 20,42 | 8.801.285,64 | |
| Dt. Euroshop | 19,90EUR | 17:29 | -0,50 | -0,10 | 23,75 | 17,64 | 133.807,60 | |
| Dt. Wohnen | 20,60EUR | 17:42 | -1,20 | -0,25 | 24,60 | 18,40 | 114.597,80 | |
| Digital Realty Trust Inc. | 173,05EUR | 16:14 | -0,17 | -0,30 | 174,05 | 124,84 | 16.958,90 | |
| Dowa Holdings Inc. | 53,00EUR | 15:48 | -2,78 | -1,50 | 68,00 | 26,40 | 5.088,00 | |
| Dt. Grundstücks. | 5,800EUR | 17:35 | +2,65 | +0,150 | 8,600 | 3,000 | 2.024,20 | |
| Elme Communities | 1,710EUR | 17:53 | +0,59 | +0,010 | 15,600 | 1,300 | ||
| Equity Lifestyle Propert. Inc. | 54,50EUR | 17.04. | +0,91 | +0,50 | 59,00 | 50,50 | ||
| Equity Residential | 53,50EUR | 13:01 | +0,49 | +0,26 | 64,00 | 50,00 | 2.193,50 | |
| Extra Space Storage Inc. | 122,55EUR | 15:42 | +1,23 | +1,50 | 137,30 | 108,90 | 31.740,45 | |
| Fair Value REIT-AG | 2,860EUR | 17:30 | -1,38 | -0,040 | 4,000 | 2,080 | ||
| First Financial Bancorp | 25,20EUR | 17:52 | +0,80 | +0,20 | 26,80 | 14,70 | ||
| First Industrial Realty Trust | 52,50EUR | 17.04. | 53,50 | 40,20 | ||||
| Fleetwood Corp Ltd Ord | 1,050EUR | 17.04. | 1,820 | 0,925 | ||||
| Fonciere Lyonnaise | 66,60EUR | 07.10.2025 | -0,30 | -0,20 | ||||
| Furukawa Co. Ltd. | 23,80EUR | 17:54 | -3,25 | -0,80 | 37,60 | 12,10 | ||
| GAG Immobilien AG | 49,00EUR | 08:16 | 60,00 | 45,00 | ||||
| Gateway RE AG | 0,3350EUR | 12:34 | -2,45 | -0,0080 | 0,9980 | 0,2300 | 564,81 | |
| Gecina S.A. | 72,50EUR | 17:08 | -1,16 | -0,85 | 97,75 | 65,10 | 3.045,00 | |
| Gladstone Commercial Corp. | 10,85EUR | 17:30 | +0,46 | +0,05 | 13,12 | 8,78 | 25.052,65 | |
| Guoco Grp Ltd DL-,50 | 7,250EUR | 08:31 | +2,11 | +0,150 | 8,850 | 6,450 | ||
| HAEMATO AG | 11,00EUR | 16:07 | -6,78 | -0,80 | 14,20 | 8,10 | 1.672,00 | |
| Hamborner Reit | 4,705EUR | 17:38 | -1,36 | -0,065 | 6,680 | 4,270 | 563.216,73 | |
| Hang Lung GR | 1,730EUR | 10:07 | -1,14 | -0,020 | 1,880 | 1,130 | ||
| Hang Lung Properties Ltd. | 0,9436EUR | 10:31 | -1,85 | -0,0178 | 1,1400 | 0,6650 | 1.047,40 | |
| Henderson Inv. | 0,0180EUR | 17:16 | +3.500,00 | +0,0175 | 0,0255 | 0,0005 | ||
| Henderson Land Devmt Co. Ltd. | 3,274EUR | 16:00 | -0,71 | -0,023 | 3,840 | 2,360 | 6.233,70 | |
| Highwoods Properties Inc. | 20,20EUR | 17:24 | +2,02 | +0,40 | 27,80 | 17,70 | 3.131,00 | |
| Hongkong Land Holdings Ltd. | 6,850EUR | 17.04. | -0,74 | -0,050 | 7,650 | 3,600 | 13,70 | |
| Hornbach Hld. & Co. KGaA | 83,10EUR | 17:29 | -1,55 | -1,30 | 108,40 | 74,70 | 125.896,50 | |
| Host Hotels & Resorts Inc. | 17,90EUR | 15:30 | +0,75 | +0,13 | 17,92 | 11,90 | 21.193,60 | |
| Hysan Development Co. Ltd. | 2,060EUR | 07:04 | -0,96 | -0,020 | 2,520 | 1,320 | ||
| InCity Immobilien AG | 0,3600EUR | 17:16 | 0,6500 | 0,3500 | ||||
| Intershop Holding AG | 182,80EUR | 17:51 | +0,44 | +0,80 | 192,00 | 125,80 | 6.398,00 | |
| ITOCHU Corp. | 10,69EUR | 17:52 | -0,65 | -0,07 | 12,61 | 8,09 | 311.403,64 | |
| Kerry Properties Ltd. | 2,360EUR | 17:17 | +0,85 | +0,020 | 2,780 | 1,890 | ||
| Kilroy Realty Corp. | 25,80EUR | 17.04. | +1,50 | +0,40 | 38,00 | 23,60 | ||
| Kimco Realty Corp. | 20,00EUR | 17.04. | +0,98 | +0,20 | 20,40 | 17,00 | ||
| Klépierre S.A. | 35,38EUR | 17:45 | +0,63 | +0,22 | 36,06 | 30,68 | 2.264,32 | |
| Land Securities Group PLC | 7,160EUR | 10:56 | -1,47 | -0,105 | 7,900 | 6,150 | 5.033,48 | |
| LEG Immobilien | 61,85EUR | 17:11 | -0,57 | -0,35 | 78,45 | 52,65 | 658.764,35 | |
| Lennar Corp. | 78,58EUR | 17.04. | +0,87 | +0,68 | 124,90 | 72,01 | 27.817,32 | |
| LTC Properties Inc. | 33,40EUR | 17:21 | -1,19 | -0,40 | 34,44 | 28,66 | 39.712,60 | |
| LXP Industrial Trust | 43,80EUR | 17:44 | +0,92 | +0,40 | 44,20 | 30,00 | ||
| Macerich Co., The | 18,90EUR | 16:03 | 19,00 | 12,47 | 378,00 | |||
| Mirvac Group | 1,020EUR | 17.04. | 1,460 | 1,020 | ||||
| Mitsubishi Estate Co. Ltd. | 24,20EUR | 09:01 | 29,00 | 14,80 | 217,80 | |||
| Mitsui Fudosan Co. Ltd. | 9,350EUR | 17.04. | 11,600 | 7,650 | ||||
| Mobimo Holding AG | 413,50EUR | 17.04. | +0,84 | +3,50 | ||||
| MPC Münchmeyer Peters.Cap.AG | 5,220EUR | 17:06 | +1,18 | +0,060 | 5,980 | 4,210 | 65.871,18 | |
| NCC AB | 21,08EUR | 17.04. | -0,47 | -0,10 | 4.216,00 | |||
| Nitto Boseki Co. Ltd. | 147,00EUR | 16:05 | -3,36 | -5,00 | 7.497,00 | |||
| Noratis AG | 0,3200EUR | 17:25 | +21,67 | +0,0520 | 1,4400 | 0,0600 | 3.646,08 | |
| NVR Inc. | 5.965,00EUR | 13:03 | +0,86 | +50,00 | 7.350,00 | 5.550,00 | 17.895,00 | |
| Patrizia | 7,390EUR | 17:05 | -1,22 | -0,090 | 8,870 | 6,640 | 37.400,79 | |
| Persimmon PLC | 13,50EUR | 16:51 | -3,41 | -0,47 | 17,90 | 11,90 | 17.320,50 | |
| Plazza N | 481,00EUR | 17:34 | +0,84 | +4,00 | 512,00 | 370,95 | ||
| ProLogis Inc. | 121,80EUR | 17:46 | -0,69 | -0,85 | 123,35 | 84,55 | 20.949,60 | |
| PSP Swiss Property AG | 169,10EUR | 08:00 | +0,23 | +0,40 | 169,10 | |||
| Public Storage Operat. Company | 262,80EUR | 15:34 | +0,65 | +1,70 | 281,60 | 219,10 | 14.979,60 | |
| Pulte Group Inc. | 106,30EUR | 15:36 | +0,79 | +0,85 | 121,30 | 80,66 | 4.464,60 | |
| RCM Beteiligungs AG | 1,040EUR | 08:42 | 1,900 | 0,900 | 1.135,68 | |||
| REA Group Ltd. | 107,00EUR | 17.04. | -0,93 | -1,00 | 145,00 | 90,00 | 21.721,00 | |
| Regency Centers Corp. | 67,50EUR | 17.04. | +0,73 | +0,50 | 68,50 | 57,50 | 3.375,00 | |
| Sacyr S.A. | 4,802EUR | 16:00 | +0,08 | +0,004 | 4,816 | 3,082 | 7.529,54 | |
| Sainsbury PLC, J. | 4,114EUR | 16:58 | -0,10 | -0,004 | 4,202 | 2,918 | 18.525,34 | |
| Saul Centers | 28,80EUR | 15:32 | 30,80 | 23,20 | ||||
| SEDLMAYR GRUND U.IMMOBILIEN AG | 1.280,00EUR | 17:30 | +1,59 | +20,00 | 1.650,00 | 1.160,00 | 2.560,00 | |
| Sekisui House Ltd. | 18,57EUR | 17.04. | -0,78 | -0,15 | 20,80 | 17,80 | 92,83 | |
| Simon Property Group Inc. | 173,85EUR | 15:36 | +0,49 | +0,85 | 175,15 | 127,95 | 1.912,35 | |
| Skandinaviska Enskilda Banken | 16,99EUR | 16:08 | -0,79 | -0,14 | 19,41 | 12,95 | 2.072,17 | |
| St. Joe Co. | 57,40EUR | 17.04. | +0,78 | +0,45 | 63,50 | 35,60 | ||
| STINAG Stuttgart Invest AG | 13,30EUR | 17:53 | -8,90 | -1,30 | 18,00 | 12,00 | ||
| Stockland | 2,620EUR | 17.04. | -1,52 | -0,040 | 3,740 | 2,460 | ||
| Sumitomo Realty & Dev. Co.Ltd. | 25,40EUR | 13:24 | +0,79 | +0,20 | 29,20 | 15,40 | 14.960,60 | |
| Sun Communities Inc. | 109,00EUR | 17.04. | +0,91 | +1,00 | 119,00 | 101,00 | ||
| Sun Hung Kai Properties Ltd. | 14,70EUR | 16:00 | +0,69 | +0,10 | 15,90 | 8,00 | 3.425,10 | |
| Swiss Prime Site AG | 149,50EUR | 09:53 | +0,07 | +0,10 | 17.192,50 | |||
| TAG Colonia-Immobilien AG | 5,200EUR | 08:16 | 6,700 | 5,000 | ||||
| TAG Immobilien | 15,54EUR | 16:19 | -0,64 | -0,10 | 16,80 | 12,03 | 288.546,72 | |
| The Hanover Insurance Group | 151,00EUR | 17:50 | 160,00 | 129,00 | ||||
| TK Development Nam. DK 1 | 0,1480EUR | 08:00 | +0,72 | +0,0010 | 0,1920 | 0,1480 | ||
| TLG Immobilien | 12,00EUR | 12:22 | -1,67 | -0,20 | 16,40 | 10,50 | 2.556,00 | |
| Toll Brothers Inc. | 124,40EUR | 17.04. | +0,08 | +0,10 | 142,85 | 80,34 | 7.464,00 | |
| TTL Bet. Grund. | 0,1380EUR | 12:38 | +2,31 | +0,0030 | 0,4000 | 0,1000 | 4,69 | |
| UBM Development AG | 17,55EUR | 16:49 | -5,00 | -0,90 | 24,50 | 17,15 | 596,70 | |
| UDR Inc. | 30,19EUR | 17:03 | +0,54 | +0,16 | 38,10 | 28,68 | 2.052,92 | |
| Unibail-Rodamco | 105,20EUR | 17:23 | -1,22 | -1,30 | 106,70 | 70,02 | 18.410,00 | |
| Varia US Properties N | 15,05EUR | 17:48 | -2,27 | -0,35 | 23,60 | 13,30 |