Goyax Logo

120 Aktien der Branche

Immobilien

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
360 Capital Group Stp.Sec0,1732EUR30.12.2025+8,57+0,0300
Acadia Realty Trust18,30EUR22:26-1,76-0,3022,4015,90
ACCENTRO RE75,00EUR14:47162,200,0005
Adler Grp.0,1900EUR20:530,34850,178212.749,76
Agree Realty Corp.61,56EUR15:51+0,07+0,0471,9259,6233.303,96
AGROB Immobilien AG36,40EUR07:52+0,55+0,2046,4033,00
Aiful Corp.3,000EUR22:003,2401,780
Alexandria Real Est. Equ. Inc.50,22EUR21:10+2,01+0,9999,5038,0325.210,44
Allreal Holdings AG235,50EUR22:04+1,07+2,50238,00173,40
alstria office5,760EUR03.06.2025-0,35-0,020
AMC Entertainment Holdings Inc1,331EUR21:52-5,42-0,0763,6231,233215.298,03
Avalonbay Communities Inc.149,74EUR17:03+0,98+1,46217,30149,002.096,36
Barratt Redrow PLC4,483EUR16:05+0,43+0,0195,6564,01810.113,65
Block H. & R. Inc.34,40EUR16:08-1,74-0,6056,0033,406.914,40
BNP Paribas88,35EUR21:54+0,19+0,1788,5960,00635.854,95
Branicks Grp.1,870EUR19:57+0,86+0,0162,5451,538113.866,17
British Land Co. PLC, The4,772EUR18:58-0,55-0,0264,9263,7021.531,81
BXP Inc.55,06EUR19:08-0,47-0,2670,4849,4142.120,90
CA Immobilien Anlagen AG24,62EUR14:42+0,90+0,2225,0420,743.446,80
Camden Property Trust90,50EUR15:47+0,55+0,50121,0084,507.602,00
China Ov.Land & Inv. Ltd.1,497EUR11:31-0,93-0,0141,8401,30010,48
China Resources Beer(Hldgs)Co.2,860EUR09:30-2,90-0,0803,6402,62011,44
CITIC Ltd.1,314EUR16:03-2,13-0,0281,4420,9426.478,18
City Developments Ltd.6,050EUR19:09-2,44-0,1506,0502,9002.662,00
Cofinimmo S.A.87,95EUR17:05+0,74+0,6588,5052,8515.831,00
Commerce Bancshares46,80EUR22:27-2,61-1,20
CPI Europe AG15,81EUR22:26-1,01-0,1619,6514,81
CPI Property Gr.0,7000EUR17:35-6,67-0,05000,88000,0005
Cresud S.A. Com.Ind.Fin.yAgro.10,90EUR17:36-0,93-0,1012,807,1526.018,30
D.R. Horton Inc.127,80EUR19:30-3,96-5,22156,9897,0016.614,00
DEMIRE Dt.Mittelst.R.Est.AG0,4700EUR15:03-13,21-0,07000,88000,35208.825,66
Derwent London PLC21,00EUR20:53+0,96+0,2024,6017,60
Dt. Bank33,02EUR21:59-0,72-0,2434,2116,808.649.170,66
Dt. Euroshop18,98EUR19:53+1,50+0,2823,7516,52130.506,48
Dt. Wohnen20,80EUR21:46+0,24+0,0524,9018,96230.131,20
Digital Realty Trust Inc.135,84EUR20:15-0,36-0,48176,44117,8610.867,20
Dowa Holdings Inc.48,80EUR21:24+1,28+0,6049,4024,804.148,00
Dt. Grundstücks.5,950EUR21:588,6003,000
Elme Communities2,080EUR22:55-15,45-0,38019,4002,080
Equity Lifestyle Propert. Inc.54,50EUR22:2666,0050,50
Equity Residential52,00EUR15:38+1,94+1,0071,5050,50156,00
Extra Space Storage Inc.119,70EUR21:39-2,19-2,65155,10108,905.386,50
Fair Value REIT-AG3,420EUR15:254,0602,080
First Financial Bancorp22,40EUR22:55-3,45-0,8028,0014,70
First Industrial Realty Trust49,60EUR22:2654,5039,20
Fleetwood Corp Ltd Ord1,580EUR08:13+2,60+0,0401,8201,050
Fonciere Lyonnaise66,60EUR07.10.2025-0,30-0,20
Furukawa Co. Ltd.25,20EUR21:01+4,13+1,0027,0010,30
GAG Immobilien AG49,00EUR15:47-0,41-0,2060,0044,0019.159,00
Gateway RE AG0,3700EUR16:55+5,48+0,01901,04000,150019,61
Gecina S.A.77,45EUR19:19-0,13-0,1097,7577,1020.059,55
Gladstone Commercial Corp.9,645EUR21:48-1,34-0,13015,9208,78025.260,26
Guoco Grp Ltd DL-,507,450EUR22:00+1,36+0,1008,8506,400
HAEMATO AG8,400EUR11:52+1,82+0,15014,2008,150
Hamborner Reit4,625EUR20:48-0,44-0,0206,6804,270210.502,25
Hang Lung GR1,730EUR22:00-1,14-0,0201,8101,110
Hang Lung Properties Ltd.1,020EUR14:55-2,54-0,0251,0700,6651.233,18
Henderson Inv.0,0005EUR21:46+3.600,00+0,01800,02550,0005
Henderson Land Devmt Co. Ltd.3,380EUR22:26-2,41-0,0803,5202,320
Highwoods Properties Inc.22,40EUR18:51-1,77-0,4029,2021,601.052,80
Hongkong Land Holdings Ltd.7,150EUR22:26-0,72-0,0507,1503,560
Hornbach Hld. & Co. KGaA83,10EUR19:06-0,24-0,20108,4072,10103.044,00
Host Hotels & Resorts Inc.16,00EUR15:38-1,25-0,2016,6011,201.680,00
Hysan Development Co. Ltd.2,200EUR22:00-3,51-0,0802,3801,280
InCity Immobilien AG0,3500EUR09:58-21,88-0,09800,68500,2400
Intershop Holding AG181,80EUR22:04+1,22+2,20182,60125,80
ITOCHU Corp.10,90EUR19:08-1,31-0,1511,707,22222.218,30
Kerry Properties Ltd.2,440EUR22:00+1,67+0,0402,5201,780
Kilroy Realty Corp.30,20EUR17:09-0,67-0,2038,0025,0031.710,00
Kimco Realty Corp.17,70EUR15:38+0,57+0,1022,0016,3017,70
Klépierre S.A.32,36EUR18:44-0,25-0,0835,4627,428.672,48
Land Securities Group PLC7,500EUR09:307,6505,85075,00
LEG Immobilien60,25EUR21:28-0,66-0,4082,4059,65892.965,25
Lennar Corp.95,35EUR18:33-3,11-3,02132,3886,0014.779,25
LTC Properties Inc.30,82EUR18:19-0,84-0,2634,4028,6656.770,44
LXP Industrial Trust41,20EUR22:04-0,96-0,4044,5030,00
Macerich Co., The15,35EUR20:10-0,90-0,1420,1511,435.370,75
Mirvac Group1,190EUR22:251,4601,030
Mitsubishi Estate Co. Ltd.20,80EUR19:03-1,90-0,4022,2013,40520,00
Mitsui Fudosan Co. Ltd.9,750EUR15:38-2,54-0,25010,4007,65048,75
Mobimo Holding AG414,50EUR22:04+0,48+2,00417,00298,50
MPC Münchmeyer Peters.Cap.AG5,020EUR19:32+1,83+0,0905,9804,21078.191,52
NCC AB21,08EUR22:04+0,29+0,0626,4414,26
Nitto Boseki Co. Ltd.92,00EUR22:27-4,79-4,501.012,00
Noratis AG0,3140EUR16:431,66000,1200403,80
NVR Inc.6.450,00EUR15:38-2,31-150,008.000,005.950,0019.350,00
Patrizia8,760EUR21:18+3,98+0,3308,7906,150331.022,88
Persimmon PLC16,32EUR09:30-0,06-0,0116,8211,90179,47
Plazza N463,00EUR22:04+0,22+1,00465,00353,80
ProLogis Inc.107,52EUR20:12-0,21-0,22119,7077,1337.416,96
PSP Swiss Property AG159,20EUR22:04+0,32+0,50162,00133,10
Public Storage Operat. Company241,10EUR19:55-1,97-4,80301,00219,1013.501,60
Pulte Group Inc.108,62EUR15:36-2,59-2,80121,1679,801.303,44
RCM Beteiligungs AG1,190EUR08:111,4301,17048,79
REA Group Ltd.110,00EUR20:10+1,85+2,00167,00101,007.040,00
Regency Centers Corp.60,50EUR22:2673,0057,50
Sacyr S.A.3,946EUR20:41-0,70-0,0284,1362,70846.333,93
Sainsbury PLC, J.3,600EUR18:28-1,64-0,0604,1002,6205.306,40
Saul Centers26,20EUR22:55-0,76-0,2036,2023,20
SEDLMAYR GRUND U.IMMOBILIEN AG1.240,00EUR14:50-3,88-50,001.650,001.060,004.960,00
Sekisui House Ltd.19,50EUR22:26-2,08-0,4022,6017,80
Simon Property Group Inc.158,20EUR15:38-0,76-1,20181,45123,605.695,20
Skandinaviska Enskilda Banken18,92EUR20:08-0,79-0,1519,1211,4511.843,92
St. Joe Co.55,00EUR22:26-1,82-1,0056,5035,60
STINAG Stuttgart Invest AG15,40EUR16:5916,3011,802.310,00
Stockland3,120EUR22:253,7402,609
Sumitomo Realty & Dev. Co.Ltd.22,20EUR22:2622,6014,50
Sun Communities Inc.107,00EUR15:31132,00101,009.202,00
Sun Hung Kai Properties Ltd.12,50EUR15:38-0,81-0,1012,507,6550,00
Swiss Prime Site AG135,50EUR21:48+0,52+0,70136,90104,70
TAG Colonia-Immobilien AG5,750EUR09:43-0,87-0,0506,9505,0001.725,00
TAG Immobilien14,09EUR18:17+0,93+0,1316,1411,55241.713,95
The Hanover Insurance Group143,00EUR22:55-0,69-1,00165,00117,00
TK Development Nam. DK 10,1540EUR23:03+8,46+0,01100,19700,1520
TLG Immobilien12,50EUR14:17-0,79-0,1016,4012,4010.000,00
Toll Brothers Inc.123,40EUR16:38-2,36-2,95136,2579,887.650,80
TTL Bet. Grund.0,1860EUR16:18+34,17+0,04100,41800,10001.148,92
UBM Development AG20,60EUR18:51-0,75-0,1524,5017,2014.152,20
UDR Inc.32,05EUR15:45-0,22-0,0744,0528,6896,15
Unibail-Rodamco90,82EUR19:44-0,02-0,0295,6862,066.266,58