120 Aktien der Branche
Immobilien
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Realty Trust | 19,20EUR | 22:25 | -3,80 | -0,70 | 19,20 | 16,10 | ||
| ACCENTRO RE | 55,00EUR | 21:59 | +39,59 | +15,60 | 80,50 | 0,05 | ||
| Adler Grp. | 0,1305EUR | 21:21 | +0,78 | +0,0010 | 0,2460 | 0,1300 | 9.117,77 | |
| Agree Realty Corp. | 66,00EUR | 19:06 | +0,61 | +0,40 | 71,60 | 59,34 | 31.284,00 | |
| AGROB Immobilien AG | 4,700EUR | 12:53 | +3,03 | +0,099 | 5,686 | 1,314 | 173,90 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Alexandria Real Est. Equ. Inc. | 42,90EUR | 21:24 | -3,03 | -1,31 | 74,78 | 33,69 | 32.904,30 | |
| Allreal Holdings AG | 221,00EUR | 18:00 | -0,90 | -2,00 | 261,50 | 190,60 | 221,00 | |
| AMC Entertainment Holdings Inc | 2,226EUR | 21:58 | -3,49 | -0,080 | 2,940 | 0,813 | 211.229,59 | |
| Avalonbay Communities Inc. | 163,60EUR | 15:52 | -1,34 | -2,20 | 173,40 | 138,86 | 4.908,00 | |
| Barratt Redrow PLC | 3,700EUR | 22:25 | +1,08 | +0,040 | 4,755 | 2,720 | ||
| Block H. & R. Inc. | 39,66EUR | 15:35 | +0,38 | +0,15 | 47,80 | 23,40 | 1.983,00 | |
| BNP Paribas | 112,34EUR | 21:51 | +0,56 | +0,62 | 113,58 | 65,01 | 1.493.335,62 | |
| Branicks Grp. | 0,8140EUR | 21:25 | -5,65 | -0,0480 | 2,1550 | 0,7540 | 49.155,83 | |
| British Land Co. PLC, The | 5,235EUR | 16:33 | -1,44 | -0,075 | 5,325 | 3,702 | 5.287,35 | |
| BXP Inc. | 61,68EUR | 22:25 | -1,52 | -0,92 | 66,22 | 43,43 | ||
| CA Immobilien Anlagen AG | 24,25EUR | 09:00 | -1,02 | -0,25 | 27,55 | 21,50 | 2.425,00 | |
| Camden Property Trust | 97,00EUR | 22:25 | -0,52 | -0,50 | 104,00 | 84,00 | ||
| China Ov.Land & Inv. Ltd. | 1,438EUR | 22:25 | +1,42 | +0,020 | 1,844 | 1,271 | ||
| China Resources Beer(Hldgs)Co. | 2,502EUR | 15:24 | -3,88 | -0,094 | 3,280 | 2,350 | 3.052,44 | |
| CITIC Ltd. | 1,325EUR | 21:56 | -1,80 | -0,024 | 1,549 | 1,166 | 9.668,85 | |
| City Developments Ltd. | 5,250EUR | 22:25 | -1,90 | -0,100 | 6,600 | 4,240 | ||
| Cofinimmo S.A. | 84,35EUR | 02.07. | ||||||
| Commerce Bancshares | 52,50EUR | 22:25 | -0,97 | -0,50 | 53,50 | 40,80 | ||
| CPI Europe AG | 15,50EUR | 21:42 | -0,39 | -0,06 | 19,65 | 14,70 | 106.531,50 | |
| CPI Property Gr. | 0,6800EUR | 17:45 | 0,8050 | 0,0005 | ||||
| Cresud S.A. Com.Ind.Fin.yAgro. | 9,700EUR | 13:07 | -2,12 | -0,200 | 11,700 | 7,150 | 97,00 | |
| D.R. Horton Inc. | 130,40EUR | 12:50 | -3,37 | -4,40 | 156,98 | 114,72 | 912,80 | |
| DEMIRE Dt.Mittelst.R.Est.AG | 0,3420EUR | 22:25 | 0,7750 | 0,3040 | ||||
| Derwent London PLC | 20,20EUR | 19:54 | +10,38 | +1,90 | 24,80 | 16,30 | ||
| Dt. Bank | 32,69EUR | 21:56 | -0,50 | -0,17 | 34,21 | 23,60 | 19.454.603,56 | |
| Dt. Euroshop | 18,34EUR | 19:53 | +0,33 | +0,06 | 21,30 | 17,40 | 167.279,14 | |
| Dt. Wohnen | 18,32EUR | 21:53 | -0,65 | -0,12 | 23,95 | 17,82 | 59.155,28 | |
| Digital Realty Trust Inc. | 168,15EUR | 18:19 | -0,92 | -1,55 | 181,40 | 124,84 | 9.752,70 | |
| Dowa Holdings Inc. | 49,80EUR | 15:42 | +7,79 | +3,60 | 68,00 | 28,60 | 18.276,60 | |
| Dt. Grundstücks. | 4,340EUR | 22:59 | -2,25 | -0,100 | 8,200 | 3,000 | 52,08 | |
| Elme Communities | 1,300EUR | 22:55 | 15,300 | 1,160 | ||||
| Equity Lifestyle Propert. Inc. | 57,50EUR | 22:25 | 59,00 | 50,50 | ||||
| Equity Residential | 58,30EUR | 22:25 | -1,30 | -0,76 | 62,16 | 50,00 | ||
| Extra Space Storage Inc. | 129,65EUR | 22:25 | -0,04 | -0,05 | 133,65 | 108,90 | ||
| Fair Value REIT-AG | 2,560EUR | 21:59 | +0,79 | +0,020 | 3,820 | 2,000 | ||
| First Financial Bancorp | 29,00EUR | 22:55 | -0,68 | -0,20 | 31,40 | 18,30 | ||
| First Industrial Realty Trust | 56,50EUR | 22:25 | -0,91 | -0,50 | 58,00 | 40,80 | ||
| Fleetwood Corp Ltd Ord | 1,350EUR | 08:02 | -1,46 | -0,020 | 1,820 | 0,795 | ||
| Fonciere Lyonnaise | 66,60EUR | 07.10.2025 | -0,30 | -0,20 | ||||
| Furukawa Co. Ltd. | 21,00EUR | 17:16 | 37,60 | 14,10 | ||||
| GAG Immobilien AG | 48,20EUR | 08:16 | 54,00 | 45,20 | ||||
| Gateway RE AG | 0,4000EUR | 07:35 | -2,43 | -0,0080 | 0,9000 | 0,2300 | 2.015,60 | |
| Gecina S.A. | 74,90EUR | 17:29 | -0,93 | -0,70 | 89,50 | 65,10 | 1.198,40 | |
| Gladstone Commercial Corp. | 11,25EUR | 21:07 | +6,19 | +0,65 | 12,00 | 8,78 | 21.757,50 | |
| Guoco Grp Ltd DL-,50 | 7,850EUR | 21:59 | +1,95 | +0,150 | 8,750 | 6,600 | 1.570,00 | |
| Hamborner Reit | 4,390EUR | 21:14 | 5,950 | 4,270 | 187.900,78 | |||
| Hang Lung GR | 1,480EUR | 22:00 | 1,880 | 1,340 | ||||
| Hang Lung Properties Ltd. | 0,7736EUR | 16:00 | -3,63 | -0,0292 | 1,1400 | 0,7326 | 3,87 | |
| Henderson Inv. | 0,0010EUR | 21:46 | 0,1000 | 0,0005 | ||||
| Henderson Land Devmt Co. Ltd. | 3,085EUR | 16:00 | -3,29 | -0,101 | 3,840 | 2,720 | 9,26 | |
| Highwoods Properties Inc. | 27,80EUR | 22:25 | -2,88 | -0,80 | 30,80 | 17,70 | ||
| Hongkong Land Holdings Ltd. | 6,700EUR | 22:25 | 7,650 | 5,100 | ||||
| Hornbach Hld. & Co. KGaA | 85,20EUR | 19:22 | +0,12 | +0,10 | 107,00 | 74,70 | 66.285,60 | |
| Host Hotels & Resorts Inc. | 20,52EUR | 17:15 | -6,85 | -1,49 | 22,35 | 13,10 | 48.447,72 | |
| Hysan Development Co. Ltd. | 1,980EUR | 21:59 | -1,98 | -0,040 | 2,520 | 1,550 | ||
| InCity Immobilien AG | 0,3500EUR | 21:55 | 0,6000 | 0,3500 | ||||
| Intershop Holding AG | 165,60EUR | 23:00 | -0,12 | -0,20 | 198,80 | 157,00 | ||
| ITOCHU Corp. | 11,12EUR | 20:56 | +3,22 | +0,35 | 12,61 | 9,13 | 186.354,09 | |
| Kerry Properties Ltd. | 2,120EUR | 21:59 | -2,75 | -0,060 | 2,780 | 1,920 | ||
| Kilroy Realty Corp. | 33,40EUR | 15:49 | -3,01 | -1,00 | 38,00 | 23,60 | 13.293,20 | |
| Kimco Realty Corp. | 21,60EUR | 22:25 | -1,87 | -0,40 | 23,20 | 17,00 | ||
| Klépierre S.A. | 40,10EUR | 14:03 | -0,30 | -0,12 | 40,10 | 30,90 | 6.055,10 | |
| Land Securities Group PLC | 8,445EUR | 22:25 | -1,24 | -0,105 | 8,555 | 6,150 | ||
| LEG Immobilien | 52,35EUR | 21:54 | -0,86 | -0,45 | 75,60 | 50,05 | 719.707,80 | |
| Lennar Corp. | 73,18EUR | 19:43 | -3,14 | -2,38 | 124,90 | 70,34 | 17.124,12 | |
| LTC Properties Inc. | 33,76EUR | 20:58 | +2,65 | +0,88 | 37,98 | 28,66 | 33.051,04 | |
| LXP Industrial Trust | 52,00EUR | 22:55 | +0,97 | +0,50 | 53,50 | 32,50 | ||
| M1 Aesthetics AG | 12,60EUR | 22:00 | -2,33 | -0,30 | 13,40 | 8,10 | 630,00 | |
| Macerich Co., The | 23,00EUR | 22:25 | -6,42 | -1,40 | 23,00 | 14,18 | ||
| Mirvac Group | 1,130EUR | 14:50 | +0,93 | +0,010 | 1,460 | 1,020 | 1,13 | |
| Mitsubishi Estate Co. Ltd. | 21,20EUR | 15:47 | +1,96 | +0,40 | 29,00 | 16,70 | 63,60 | |
| Mitsui Fudosan Co. Ltd. | 8,250EUR | 16:29 | +0,63 | +0,050 | 11,600 | 7,800 | 8,25 | |
| Mobimo Holding AG | 364,00EUR | 22:25 | -0,96 | -3,50 | 444,50 | 336,00 | ||
| MPC Münchmeyer Peters.Cap.AG | 5,200EUR | 17:24 | 5,640 | 4,420 | 76.934,00 | |||
| NCC AB | 15,44EUR | 22:25 | +0,06 | +0,01 | ||||
| Nitto Boseki Co. Ltd. | 16,40EUR | 20:42 | -20,00 | -4,00 | 31.947,20 | |||
| Noratis AG | 0,1290EUR | 20:55 | +10,64 | +0,0050 | 1,2900 | 0,0350 | 176,86 | |
| NVR Inc. | 5.485,00EUR | 07:33 | -0,91 | -50,00 | 7.350,00 | 4.800,00 | 5.485,00 | |
| Patrizia | 7,410EUR | 21:21 | +1,37 | +0,100 | 8,870 | 6,640 | 93.195,57 | |
| Persimmon PLC | 13,59EUR | 13:45 | +2,77 | +0,37 | 17,90 | 11,75 | 15.723,63 | |
| Plazza N | 436,00EUR | 23:00 | -1,13 | -5,00 | 512,00 | 403,00 | ||
| ProLogis Inc. | 122,15EUR | 14:50 | -0,91 | -1,10 | 131,65 | 89,10 | 65.961,00 | |
| PSP Swiss Property AG | 155,50EUR | 08:21 | -0,46 | -0,70 | 184,90 | 140,90 | 8.086,00 | |
| Public Storage Operat. Company | 284,90EUR | 14:53 | +0,07 | +0,20 | 293,20 | 219,10 | 6.837,60 | |
| Pulte Group Inc. | 112,70EUR | 18:13 | -2,35 | -2,70 | 122,20 | 94,32 | 12.960,50 | |
| RCM Beteiligungs AG | 1,130EUR | 16:52 | +1,82 | +0,020 | 1,900 | 0,900 | 175,15 | |
| REA Group Ltd. | 105,00EUR | 15:21 | +0,97 | +1,00 | 145,00 | 80,00 | 735,00 | |
| Regency Centers Corp. | 70,00EUR | 22:25 | -2,21 | -1,50 | 73,00 | 57,50 | ||
| Sacyr S.A. | 4,634EUR | 21:00 | -0,60 | -0,028 | 4,948 | 3,456 | 31.872,65 | |
| Sainsbury PLC, J. | 4,190EUR | 18:57 | -0,63 | -0,026 | 4,412 | 3,400 | 83,80 | |
| Saul Centers | 28,60EUR | 22:55 | +1,42 | +0,40 | 33,20 | 24,00 | ||
| SEDLMAYR GRUND U.IMMOBILIEN AG | 1.080,00EUR | 21:59 | -1,82 | -20,00 | 1.520,00 | 930,00 | 2.160,00 | |
| Sekisui House Ltd. | 18,78EUR | 15:20 | +2,13 | +0,39 | 20,80 | 16,99 | 469,37 | |
| Simon Property Group Inc. | 193,10EUR | 16:56 | -1,08 | -2,10 | 208,40 | 141,00 | 115.473,80 | |
| Skandinaviska Enskilda Banken | 20,53EUR | 21:59 | +0,79 | +0,16 | 20,73 | 15,47 | 1.580,81 | |
| St. Joe Co. | 57,55EUR | 19:42 | +3,93 | +2,20 | 63,50 | 40,20 | 5.755,00 | |
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| Stockland | 2,620EUR | 22:25 | +0,78 | +0,020 | 3,740 | 2,260 | ||
| Sumitomo Realty & Dev. Co.Ltd. | 19,20EUR | 22:25 | +1,06 | +0,20 | 29,20 | 16,90 | ||
| Sun Communities Inc. | 104,00EUR | 22:25 | 119,00 | 100,00 | ||||
| Sun Hung Kai Properties Ltd. | 12,70EUR | 07:30 | -4,51 | -0,60 | 16,10 | 9,85 | 889,00 | |
| Swiss Prime Site AG | 138,40EUR | 13:34 | -0,72 | -1,00 | 161,50 | 116,70 | 27.680,00 | |
| TAG Colonia-Immobilien AG | 5,800EUR | 10:59 | 6,700 | 5,100 | 290,00 | |||
| TAG Immobilien | 13,52EUR | 21:02 | -1,25 | -0,17 | 16,80 | 12,03 | 451.892,48 | |
| The Hanover Insurance Group | 197,00EUR | 23:00 | +2,60 | +5,00 | 202,00 | 129,00 | ||
| TK Development Nam. DK 1 | 0,1190EUR | 08:03 | -10,53 | -0,0140 | 0,1500 | 0,1110 | ||
| TLG Immobilien | 12,00EUR | 15:05 | 16,40 | 10,00 | 600,00 | |||
| Toll Brothers Inc. | 131,15EUR | 22:25 | -2,17 | -2,90 | 145,45 | 106,50 | ||
| TTL Bet. Grund. | 0,1080EUR | 20:02 | -2,73 | -0,0030 | 0,4000 | 0,0995 | 1.881,68 | |
| UBM Development AG | 17,15EUR | 14:20 | 24,50 | 16,60 | 6.156,85 | |||
| UDR Inc. | 33,44EUR | 15:41 | -0,69 | -0,23 | 35,81 | 28,68 | 3.778,72 | |
| Unibail-Rodamco | 104,45EUR | 17:38 | -0,34 | -0,35 | 106,70 | 85,56 | 4.700,25 | |
| Varia US Properties N | 11,75EUR | 21:56 | +6,82 | +0,75 | 23,60 | 10,80 | ||
| Ventas Inc. | 80,32EUR | 15:41 | -0,05 | -0,04 | 88,80 | 57,02 | 4.819,20 |