120 Aktien der Branche
Immobilien
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 360 Capital Group Stp.Sec | 0,1732EUR | 30.12.2025 | +8,57 | +0,0300 | ||||
| Acadia Realty Trust | 16,90EUR | 22:26 | +1,14 | +0,20 | 22,40 | 15,90 | ||
| ACCENTRO RE | 70,00EUR | 23:01 | 162,20 | 0,0005 | ||||
| Adler Grp. | 0,2020EUR | 21:25 | 0,3485 | 0,1782 | 17.096,47 | |||
| Agree Realty Corp. | 61,88EUR | 20:33 | +1,28 | +0,78 | 71,92 | 59,62 | 4.702,88 | |
| AGROB Immobilien AG | 35,60EUR | 22:00 | 249,20 | |||||
| Aiful Corp. | 3,020EUR | 21:59 | +2,03 | +0,060 | 3,080 | 1,780 | ||
| Alexandria Real Est. Equ. Inc. | 48,14EUR | 21:27 | +2,81 | +1,31 | 99,50 | 38,03 | 38.271,30 | |
| Allreal Holdings AG | 224,00EUR | 22:55 | +0,90 | +2,00 | 226,00 | 173,40 | ||
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| AMC Entertainment Holdings Inc | 1,342EUR | 21:59 | -3,10 | -0,043 | 3,630 | 1,233 | 343.997,81 | |
| Avalonbay Communities Inc. | 153,92EUR | 08:22 | +0,77 | +1,18 | 217,30 | 149,00 | 769,60 | |
| Barratt Redrow PLC | 4,337EUR | 22:26 | -2,23 | -0,097 | 5,656 | 4,018 | ||
| Block H. & R. Inc. | 36,80EUR | 15:28 | -2,17 | -0,80 | 56,00 | 35,20 | 9.972,80 | |
| BNP Paribas | 87,09EUR | 21:24 | +1,18 | +1,02 | 88,08 | 60,00 | 1.207.851,21 | |
| Branicks Grp. | 1,870EUR | 17:28 | -0,11 | -0,002 | 2,545 | 1,538 | 39.427,08 | |
| British Land Co. PLC, The | 4,524EUR | 14:25 | +0,17 | +0,008 | 4,926 | 3,702 | 1.922,70 | |
| BXP Inc. | 57,08EUR | 22:25 | +0,11 | +0,06 | 71,30 | 49,41 | ||
| CA Immobilien Anlagen AG | 24,00EUR | 13:59 | -1,22 | -0,30 | 24,96 | 20,74 | 13.944,00 | |
| Camden Property Trust | 92,00EUR | 22:26 | +0,54 | +0,50 | 121,00 | 84,50 | ||
| China Ov.Land & Inv. Ltd. | 1,413EUR | 22:26 | +1,78 | +0,025 | 1,840 | 1,300 | ||
| China Resources Beer(Hldgs)Co. | 2,940EUR | 22:26 | 3,640 | 2,620 | ||||
| CITIC Ltd. | 1,355EUR | 11:53 | +0,38 | +0,005 | 1,442 | 0,942 | 4.065,00 | |
| City Developments Ltd. | 6,050EUR | 15:25 | +0,85 | +0,050 | 6,050 | 2,900 | 1.512,50 | |
| Cofinimmo S.A. | 85,75EUR | 16:54 | +0,35 | +0,30 | 86,30 | 52,00 | 5.488,00 | |
| Commerce Bancshares | 46,40EUR | 22:27 | +1,32 | +0,60 | ||||
| CPI Europe AG | 15,75EUR | 13:46 | -1,19 | -0,19 | 19,65 | 14,81 | 5.670,00 | |
| CPI Property Gr. | 0,7650EUR | 20:48 | 0,8800 | 0,0005 | ||||
| Cresud S.A. Com.Ind.Fin.yAgro. | 11,00EUR | 18:21 | 13,00 | 7,15 | 19.470,00 | |||
| D.R. Horton Inc. | 136,56EUR | 20:41 | -0,93 | -1,28 | 156,98 | 97,00 | 55.443,36 | |
| DEMIRE Dt.Mittelst.R.Est.AG | 0,6600EUR | 20:01 | -12,20 | -0,0750 | 0,8800 | 0,3520 | 6.518,16 | |
| Derwent London PLC | 20,00EUR | 22:00 | +1,01 | +0,20 | 24,60 | 17,60 | ||
| Dt. Bank | 33,63EUR | 21:59 | +0,18 | +0,06 | 34,21 | 16,80 | 6.661.766,70 | |
| Dt. Euroshop | 18,92EUR | 20:30 | 23,75 | 16,52 | 71.498,68 | |||
| Dt. Wohnen | 21,20EUR | 21:57 | -1,41 | -0,30 | 24,90 | 18,96 | 173.331,20 | |
| Digital Realty Trust Inc. | 136,48EUR | 21:07 | -0,83 | -1,14 | 181,64 | 117,86 | 10.236,00 | |
| Dowa Holdings Inc. | 48,20EUR | 10:19 | +0,85 | +0,40 | 48,20 | 24,80 | 4.820,00 | |
| Dt. Grundstücks. | 5,850EUR | 21:59 | +0,86 | +0,050 | 8,600 | 3,000 | 1.825,20 | |
| Elme Communities | 2,520EUR | 22:55 | +4,13 | +0,100 | 19,400 | 2,100 | ||
| Equity Lifestyle Propert. Inc. | 52,50EUR | 22:26 | +0,96 | +0,50 | 66,00 | 50,50 | ||
| Equity Residential | 51,50EUR | 12:52 | +1,94 | +1,00 | 71,50 | 50,50 | 618,00 | |
| Extra Space Storage Inc. | 122,80EUR | 19:51 | +3,06 | +3,65 | 155,10 | 108,90 | 7.736,40 | |
| Fair Value REIT-AG | 3,540EUR | 22:00 | ||||||
| First Financial Bancorp | 22,20EUR | 22:55 | +2,78 | +0,60 | 28,00 | 14,70 | ||
| First Industrial Realty Trust | 48,40EUR | 22:26 | 54,50 | 39,20 | ||||
| Fleetwood Corp Ltd Ord | 1,510EUR | 08:02 | 1,820 | 1,050 | ||||
| Fonciere Lyonnaise | 66,60EUR | 07.10.2025 | -0,30 | -0,20 | ||||
| Furukawa Co. Ltd. | 25,80EUR | 21:59 | +0,78 | +0,20 | 26,80 | 9,35 | 27.399,60 | |
| GAG Immobilien AG | 51,50EUR | 08:11 | 60,00 | 44,00 | 15.450,00 | |||
| Gateway RE AG | 0,4050EUR | 13:48 | -3,18 | -0,0110 | 1,2700 | 0,1500 | 1.539,00 | |
| Gecina S.A. | 79,20EUR | 19:29 | -0,57 | -0,45 | 97,75 | 77,10 | 10.929,60 | |
| Gladstone Commercial Corp. | 9,855EUR | 20:05 | +1,87 | +0,180 | 16,310 | 8,780 | 83.728,08 | |
| Guoco Grp Ltd DL-,50 | 7,550EUR | 22:11 | -1,95 | -0,150 | 8,850 | 6,400 | ||
| HAEMATO AG | 8,250EUR | 22:00 | -2,94 | -0,250 | 14,200 | 8,150 | ||
| Hamborner Reit | 4,585EUR | 21:55 | +0,44 | +0,020 | 6,680 | 4,270 | 869.696,56 | |
| Hang Lung GR | 1,730EUR | 21:59 | -0,57 | -0,010 | 1,810 | 1,110 | ||
| Hang Lung Properties Ltd. | 1,030EUR | 11:40 | -0,51 | -0,005 | 1,060 | 0,665 | 1.335,91 | |
| Henderson Inv. | 0,0190EUR | 17:18 | +3.700,00 | +0,0185 | 0,0255 | 0,0005 | ||
| Henderson Land Devmt Co. Ltd. | 3,500EUR | 22:26 | -1,16 | -0,040 | 3,500 | 2,320 | ||
| Highwoods Properties Inc. | 23,20EUR | 22:26 | -0,87 | -0,20 | 29,40 | 21,60 | ||
| Hongkong Land Holdings Ltd. | 6,750EUR | 22:26 | +2,96 | +0,200 | 6,800 | 3,560 | ||
| Hornbach Hld. & Co. KGaA | 80,70EUR | 21:04 | +0,50 | +0,40 | 108,40 | 72,10 | 82.233,30 | |
| Host Hotels & Resorts Inc. | 15,90EUR | 13:55 | -1,89 | -0,30 | 17,00 | 11,20 | 1.192,50 | |
| Hysan Development Co. Ltd. | 2,040EUR | 21:59 | 2,100 | 1,280 | ||||
| InCity Immobilien AG | 0,3980EUR | 22:55 | +10,56 | +0,0380 | 0,6850 | 0,2400 | ||
| Intershop Holding AG | 173,80EUR | 22:55 | +0,58 | +1,00 | 179,40 | 125,80 | ||
| ITOCHU Corp. | 11,29EUR | 20:18 | -1,03 | -0,12 | 11,45 | 7,22 | 136.609,00 | |
| Kerry Properties Ltd. | 2,220EUR | 18:25 | +0,92 | +0,020 | 2,400 | 1,780 | ||
| Kilroy Realty Corp. | 33,60EUR | 22:26 | -1,21 | -0,40 | 38,00 | 25,00 | ||
| Kimco Realty Corp. | 17,70EUR | 20:22 | +0,57 | +0,10 | 22,00 | 16,30 | 1.062,00 | |
| Klépierre S.A. | 33,08EUR | 16:03 | +1,46 | +0,48 | 35,46 | 27,42 | 6.252,12 | |
| Land Securities Group PLC | 7,200EUR | 17:01 | 7,650 | 5,850 | 21.060,00 | |||
| LEG Immobilien | 64,00EUR | 21:09 | -2,31 | -1,50 | 82,40 | 59,65 | 439.680,00 | |
| Lennar Corp. | 104,00EUR | 21:35 | -1,54 | -1,62 | 140,98 | 86,00 | 60.528,00 | |
| LTC Properties Inc. | 30,72EUR | 21:29 | +0,26 | +0,08 | 34,40 | 28,66 | 35.481,60 | |
| LXP Industrial Trust | 43,00EUR | 22:00 | 44,50 | 30,00 | ||||
| Macerich Co., The | 15,82EUR | 22:26 | +0,81 | +0,13 | 20,15 | 11,43 | ||
| Mirvac Group | 1,120EUR | 21:36 | +1,82 | +0,020 | 1,460 | 1,030 | 4.704,00 | |
| Mitsubishi Estate Co. Ltd. | 20,80EUR | 22:26 | +0,92 | +0,20 | 21,40 | 13,30 | ||
| Mitsui Fudosan Co. Ltd. | 10,00EUR | 13:14 | -1,49 | -0,15 | 10,40 | 7,65 | 2.800,00 | |
| Mobimo Holding AG | 397,50EUR | 22:55 | +0,76 | +3,00 | 403,00 | 298,50 | ||
| MPC Münchmeyer Peters.Cap.AG | 5,020EUR | 19:53 | +1,23 | +0,060 | 5,980 | 4,210 | 5.973,80 | |
| NCC AB | 20,80EUR | 22:55 | -1,61 | -0,34 | 26,44 | 13,07 | ||
| Nitto Boseki Co. Ltd. | 70,00EUR | 21:59 | +4,48 | +3,00 | 85,00 | 17,70 | 2.100,00 | |
| Noratis AG | 0,3440EUR | 16:29 | +9,72 | +0,0280 | 1,8000 | 0,1200 | 4.242,21 | |
| NVR Inc. | 6.100,00EUR | 22:26 | -0,78 | -50,00 | 8.200,00 | 5.950,00 | ||
| Patrizia | 8,290EUR | 21:11 | -1,45 | -0,120 | 8,650 | 6,150 | 139.943,49 | |
| Persimmon PLC | 15,81EUR | 18:36 | -2,13 | -0,34 | 16,82 | 11,90 | 3.826,02 | |
| Plazza N | 448,00EUR | 22:55 | +0,45 | +2,00 | 450,00 | 353,80 | ||
| ProLogis Inc. | 111,84EUR | 14:14 | +1,67 | +1,86 | 119,70 | 77,13 | 16.664,16 | |
| PSP Swiss Property AG | 153,90EUR | 22:55 | +0,46 | +0,70 | 162,00 | 133,10 | ||
| Public Storage Operat. Company | 246,30EUR | 21:53 | +2,84 | +6,80 | 301,00 | 219,10 | 21.674,40 | |
| Pulte Group Inc. | 112,08EUR | 21:53 | -2,20 | -2,52 | 121,16 | 79,80 | 134.944,32 | |
| RCM Beteiligungs AG | 1,220EUR | 22:26 | -1,65 | -0,020 | 1,430 | 1,170 | ||
| REA Group Ltd. | 108,00EUR | 22:27 | +1,89 | +2,00 | 167,00 | 101,00 | ||
| Regency Centers Corp. | 60,00EUR | 22:26 | 73,00 | 57,50 | ||||
| Sacyr S.A. | 3,950EUR | 19:36 | -0,70 | -0,028 | 4,136 | 2,708 | 26.725,70 | |
| Sainsbury PLC, J. | 3,620EUR | 16:24 | +1,69 | +0,060 | 4,100 | 2,620 | 21.567,96 | |
| Saul Centers | 27,80EUR | 21:54 | +2,21 | +0,60 | 36,20 | 23,20 | ||
| SEDLMAYR GRUND U.IMMOBILIEN AG | 1.280,00EUR | 17:05 | 1.280,00 | |||||
| Sekisui House Ltd. | 19,30EUR | 14:56 | -1,57 | -0,30 | 22,60 | 17,80 | 173,70 | |
| Simon Property Group Inc. | 158,85EUR | 21:52 | +0,70 | +1,10 | 181,45 | 123,60 | 64.651,95 | |
| Skandinaviska Enskilda Banken | 18,73EUR | 16:53 | -0,08 | -0,02 | 18,74 | 11,45 | 6.105,98 | |
| St. Joe Co. | 56,50EUR | 22:26 | -1,80 | -1,00 | 56,50 | 35,60 | ||
| STINAG Stuttgart Invest AG | 15,50EUR | 16:18 | +2,01 | +0,30 | 16,30 | 11,80 | 26.598,00 | |
| Stockland | 3,220EUR | 22:25 | +0,64 | +0,020 | 3,740 | 2,609 | ||
| Sumitomo Realty & Dev. Co.Ltd. | 22,20EUR | 22:26 | -0,87 | -0,20 | 22,20 | 14,50 | ||
| Sun Communities Inc. | 106,00EUR | 22:27 | +0,93 | +1,00 | 132,00 | 101,00 | ||
| Sun Hung Kai Properties Ltd. | 12,00EUR | 14:07 | +0,85 | +0,10 | 12,00 | 7,65 | 1.008,00 | |
| Swiss Prime Site AG | 131,50EUR | 22:55 | +0,46 | +0,60 | 135,50 | 104,70 | ||
| TAG Colonia-Immobilien AG | 5,850EUR | 17:10 | +0,88 | +0,050 | 7,050 | 5,000 | 585,00 | |
| TAG Immobilien | 14,04EUR | 19:22 | -0,35 | -0,05 | 16,14 | 11,55 | 459.838,08 | |
| The Hanover Insurance Group | 145,00EUR | 22:55 | +2,11 | +3,00 | 165,00 | 117,00 | ||
| TK Development Nam. DK 1 | 0,1230EUR | 23:00 | +1,63 | +0,0020 | 0,1770 | 0,1140 | ||
| TLG Immobilien | 12,90EUR | 14:05 | -1,54 | -0,20 | 16,40 | 12,70 | 5.289,00 | |
| Toll Brothers Inc. | 126,65EUR | 10:50 | -2,51 | -3,20 | 136,25 | 79,88 | 5.572,60 | |
| TTL Bet. Grund. | 0,1740EUR | 11:04 | +1,34 | +0,0020 | 0,4440 | 0,1000 | 512,60 | |
| UBM Development AG | 21,90EUR | 09:30 | -1,38 | -0,30 | 24,50 | 16,80 | 1.598,70 | |
| UDR Inc. | 31,10EUR | 22:26 | +1,68 | +0,52 | 44,05 | 28,68 | ||
| Unibail-Rodamco | 92,18EUR | 20:40 | -0,20 | -0,18 | 95,68 | 62,06 | 46.643,08 |