Goyax Logo

120 Aktien der Branche

Immobilien

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acadia Realty Trust18,30EUR22:25+0,55+0,1019,2015,90
ACCENTRO RE70,00EUR19:20-12,50-10,0080,500,01
Adler Grp.0,1610EUR16:14-0,92-0,00150,29000,135521.390,46
Agree Realty Corp.65,40EUR17:46-0,92-0,6070,4859,344.185,60
AGROB Immobilien AG32,20EUR15:28-0,62-0,2044,6031,80
Aiful Corp.2,380EUR08.04.-2,46-0,060
Alexandria Real Est. Equ. Inc.35,05EUR21:11+1,92+0,6674,7833,6943.777,45
Allreal Holdings AG230,50EUR09:30-3,23-7,50261,50190,60461,00
alstria office5,760EUR03.06.2025-0,35-0,020
AMC Entertainment Holdings Inc1,238EUR21:57-4,27-0,0553,6230,813182.736,23
Avalonbay Communities Inc.155,65EUR20:47+0,06+0,10187,20138,8610.117,25
Barratt Redrow PLC3,020EUR16:18-4,11-0,1205,6562,8204.231,02
Block H. & R. Inc.27,22EUR15:36-1,70-0,4656,0023,40544,40
BNP Paribas87,58EUR21:51-1,70-1,5197,6365,01894.717,28
Branicks Grp.1,295EUR21:16+0,39+0,0052,2451,05541.363,60
British Land Co. PLC, The4,380EUR20:38-2,28-0,1025,0603,7026.565,62
BXP Inc.50,56EUR15:38+0,34+0,1766,2243,43252,80
CA Immobilien Anlagen AG27,50EUR09:30+0,37+0,1027,5022,141.925,00
Camden Property Trust89,50EUR21:32-0,56-0,50107,0084,0011.008,50
China Ov.Land & Inv. Ltd.1,480EUR11:00+4,14+0,0591,6761,271142,03
China Resources Beer(Hldgs)Co.2,874EUR30.04.-2,36-0,0683,3202,560
CITIC Ltd.1,432EUR16:00-2,16-0,0311,4511,06088,78
City Developments Ltd.5,400EUR30.04.-1,90-0,1006,6003,20012.652,20
Cofinimmo S.A.84,30EUR16:33-0,95-0,8094,5069,801.938,90
Commerce Bancshares43,40EUR30.04.-0,45-0,2058,5040,80
CPI Europe AG15,56EUR09:48-1,54-0,2419,6514,70342,32
CPI Property Gr.0,7000EUR17:35-0,71-0,00500,88000,0005
Cresud S.A. Com.Ind.Fin.yAgro.9,550EUR20:15-1,06-0,10011,7007,1509.187,10
D.R. Horton Inc.122,45EUR21:32-6,43-8,40156,98100,3814.081,75
DEMIRE Dt.Mittelst.R.Est.AG0,3840EUR17:070,77500,35202,69
Derwent London PLC18,90EUR17:50+0,53+0,1024,4016,30
Dt. Bank25,80EUR21:59-2,40-0,6434,2123,1210.414.324,80
Dt. Euroshop19,50EUR17:29-1,02-0,2023,7518,0287.301,50
Dt. Wohnen19,42EUR20:29-1,22-0,2424,6018,40164.118,42
Digital Realty Trust Inc.168,95EUR21:32-0,82-1,40178,10124,8426.018,30
Dowa Holdings Inc.51,00EUR15:49-0,97-0,5068,0026,40765,00
Dt. Grundstücks.5,900EUR21:59-0,84-0,0508,6003,000590,00
Elme Communities1,840EUR22:19+6,98+0,12015,3001,300
Equity Lifestyle Propert. Inc.54,00EUR17:07-0,93-0,5059,0050,50108,00
Equity Residential55,40EUR20:45+0,25+0,1463,5050,009.916,60
Extra Space Storage Inc.120,90EUR15:36-2,48-3,00137,30108,90483,60
Fair Value REIT-AG2,780EUR21:59+1,46+0,0403,9602,080
First Financial Bancorp25,40EUR22:00-0,78-0,2026,8014,70
First Industrial Realty Trust52,50EUR30.04.-1,90-1,0053,5040,20
Fleetwood Corp Ltd Ord0,9700EUR08:00+4,12+0,04001,82000,9250
Fonciere Lyonnaise66,60EUR07.10.2025-0,30-0,20
Furukawa Co. Ltd.22,00EUR21:05-1,79-0,4037,6012,10
GAG Immobilien AG49,40EUR08:0260,0046,20494,00
Gateway RE AG0,3940EUR08:01+4,11+0,01300,99800,23001.992,46
Gecina S.A.72,50EUR20:16+0,63+0,4597,7565,108.192,50
Gladstone Commercial Corp.10,95EUR21:55+1,40+0,1513,128,7827.736,35
Guoco Grp Ltd DL-,507,600EUR21:59+2,01+0,1508,8506,600
HAEMATO AG12,50EUR21:5913,208,10
Hamborner Reit4,870EUR21:03-0,31-0,0156,6804,270481.969,29
Hang Lung GR1,740EUR21:59-0,57-0,0101,8801,150
Hang Lung Properties Ltd.0,9718EUR11:00-0,94-0,00901,14000,6650111,76
Henderson Inv.0,0005EUR21:550,02550,0005
Henderson Land Devmt Co. Ltd.3,566EUR16:00+3,88+0,1293,8402,500124,81
Highwoods Properties Inc.21,20EUR09:30+0,97+0,2027,8017,70127,20
Hongkong Land Holdings Ltd.6,750EUR21:45+2,33+0,1507,6504,34028.890,00
Hornbach Hld. & Co. KGaA78,70EUR21:33-2,24-1,80108,4074,7091.055,90
Host Hotels & Resorts Inc.17,94EUR15:38-1,00-0,1817,9912,9035,88
Hysan Development Co. Ltd.2,160EUR21:59+1,89+0,0402,5201,340
InCity Immobilien AG0,3580EUR22:25-0,56-0,00200,68500,3460
Intershop Holding AG178,60EUR22:06-1,76-3,20192,00136,60
ITOCHU Corp.10,85EUR21:59-0,75-0,0812,618,60743.272,92
Kerry Properties Ltd.2,520EUR21:592,7801,960
Kilroy Realty Corp.28,80EUR10:12-0,71-0,2038,0023,60547,20
Kimco Realty Corp.19,90EUR15:38-0,50-0,1020,6017,0019,90
Klépierre S.A.34,16EUR20:43-0,76-0,2636,0630,9015.542,80
Land Securities Group PLC6,850EUR15:03-2,48-0,1707,9006,15013.898,65
LEG Immobilien58,45EUR21:59-3,18-1,9078,4552,65747.400,15
Lennar Corp.72,16EUR21:42-6,24-4,78124,9072,018.226,24
LTC Properties Inc.32,78EUR21:53+0,31+0,1034,4428,6650.612,32
LXP Industrial Trust42,80EUR22:0144,4032,00
Macerich Co., The18,50EUR22:25-1,09-0,2019,0013,14
Mirvac Group1,090EUR22:25-0,96-0,0101,4601,020
Mitsubishi Estate Co. Ltd.24,00EUR20:30-0,83-0,2029,0014,801.536,00
Mitsui Fudosan Co. Ltd.9,300EUR15:52-1,08-0,10011,6007,6501.069,50
Mobimo Holding AG400,00EUR09:40-3,20-13,0031.200,00
MPC Münchmeyer Peters.Cap.AG5,220EUR20:38+2,79+0,1405,9804,420166.977,36
NCC AB18,60EUR30.04.-2,80-0,52
Nitto Boseki Co. Ltd.153,00EUR17:37-1,94-3,007.038,00
Noratis AG0,1800EUR16:321,44000,0600776,52
NVR Inc.5.070,00EUR15:48-5,63-297,007.350,005.070,0015.210,00
Patrizia7,300EUR17:21-2,16-0,1608,8706,64089.067,30
Persimmon PLC12,10EUR18:08-1,35-0,1717,9011,9013.237,40
Plazza N475,00EUR22:06-1,25-6,00512,00380,45
ProLogis Inc.118,05EUR20:47-1,99-2,40123,9588,5320.304,60
PSP Swiss Property AG164,90EUR20:59-3,12-5,30184,90140,905.606,60
Public Storage Operat. Company256,00EUR15:38-2,02-5,20281,60219,104.864,00
Pulte Group Inc.100,10EUR15:48-5,58-5,80121,3084,0010.310,30
RCM Beteiligungs AG1,100EUR08:00+0,99+0,0101,9000,9002,20
REA Group Ltd.108,00EUR16:39+3,88+4,00145,0090,00972,00
Regency Centers Corp.68,50EUR22:25+1,52+1,0069,0057,50
Sacyr S.A.4,594EUR20:44-1,75-0,0824,8803,27011.021,01
Sainsbury PLC, J.3,808EUR17:57-2,29-0,0884,2023,0202.520,90
Saul Centers28,80EUR22:0430,8023,20
SEDLMAYR GRUND U.IMMOBILIEN AG1.280,00EUR21:431.650,001.170,00
Sekisui House Ltd.18,54EUR15:38-0,27-0,0520,8017,80185,35
Simon Property Group Inc.172,10EUR15:38-0,78-1,35176,95133,806.367,70
Skandinaviska Enskilda Banken16,60EUR16:00-3,02-0,5119,4113,961.393,98
St. Joe Co.53,10EUR15:23+1,28+0,7063,5038,002.177,10
STINAG Stuttgart Invest AG12,50EUR30.04.-0,79-0,1018,0012,00
Stockland2,460EUR20:57-3,20-0,0803,7402,4602.482,14
Sumitomo Realty & Dev. Co.Ltd.26,00EUR22:25-0,76-0,2029,2015,40
Sun Communities Inc.109,00EUR14:21-1,85-2,00119,00101,002.616,00
Sun Hung Kai Properties Ltd.14,70EUR21:31-0,68-0,1015,908,501.572,90
Swiss Prime Site AG144,00EUR16:17-2,04-3,00161,50116,7087.120,00
TAG Colonia-Immobilien AG5,500EUR15:09-4,55-0,2506,7005,0002.200,00
TAG Immobilien14,55EUR21:07-2,03-0,3016,8012,03163.876,65
The Hanover Insurance Group154,00EUR22:01-1,91-3,00161,00129,00
TK Development Nam. DK 10,1210EUR08:180,16900,1130
TLG Immobilien11,50EUR14:1616,4010,001.828,50
Toll Brothers Inc.115,10EUR20:26-4,44-5,35142,8589,54805,70
TTL Bet. Grund.0,1130EUR16:40+43,12+0,04700,40000,0995650,43
UBM Development AG17,15EUR11:40-0,29-0,0524,5016,75514,50
UDR Inc.31,07EUR20:46+0,45+0,1438,1028,689.942,40
Unibail-Rodamco101,35EUR20:45-1,36-1,40106,7072,6267.803,15
Varia US Properties N15,15EUR22:06-2,26-0,3523,6013,30