120 Aktien der Branche
Immobilien
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Realty Trust | 19,20EUR | 11.08. | +1,73 | +0,30 | 19,20 | 16,10 | ||
| ACCENTRO RE | 46,60EUR | 11.08. | -1,68 | -0,80 | 80,50 | 0,05 | ||
| Adler Grp. | 0,1395EUR | 11.08. | +1,15 | +0,0015 | 0,2460 | 0,1205 | 2.514,63 | |
| Agree Realty Corp. | 63,80EUR | 11.08. | -0,94 | -0,60 | 71,60 | 59,34 | 20.097,00 | |
| AGROB Immobilien AG | 3,550EUR | 11.08. | 5,686 | 1,314 | 28,40 | |||
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Alexandria Real Est. Equ. Inc. | 41,80EUR | 11.08. | -0,50 | -0,21 | 74,78 | 33,69 | 31.768,00 | |
| Allreal Holdings AG | 221,00EUR | 11.08. | -0,68 | -1,50 | 261,50 | 190,60 | ||
| AMC Entertainment Holdings Inc | 2,058EUR | 11.08. | -0,39 | -0,008 | 2,694 | 0,813 | 102.229,09 | |
| Avalonbay Communities Inc. | 159,05EUR | 11.08. | -1,13 | -1,80 | 173,40 | 138,86 | 31.332,85 | |
| Barratt Redrow PLC | 3,700EUR | 11.08. | +0,54 | +0,020 | 4,755 | 2,720 | 991,60 | |
| Block H. & R. Inc. | 40,08EUR | 11.08. | +1,61 | +0,64 | 45,60 | 23,40 | ||
| BNP Paribas | 112,12EUR | 11.08. | -0,41 | -0,46 | 113,58 | 65,01 | 471.688,84 | |
| Branicks Grp. | 0,8300EUR | 11.08. | -4,52 | -0,0380 | 2,1550 | 0,7540 | 44.386,74 | |
| British Land Co. PLC, The | 5,115EUR | 11.08. | -0,88 | -0,045 | 5,325 | 3,702 | 3.406,59 | |
| BXP Inc. | 58,90EUR | 11.08. | -0,61 | -0,36 | 66,22 | 43,43 | ||
| CA Immobilien Anlagen AG | 24,05EUR | 11.08. | 27,55 | 21,50 | 4.208,75 | |||
| Camden Property Trust | 95,50EUR | 11.08. | -1,06 | -1,00 | 104,00 | 84,00 | ||
| China Ov.Land & Inv. Ltd. | 1,413EUR | 11.08. | -0,18 | -0,003 | 1,844 | 1,271 | 730,52 | |
| China Resources Beer(Hldgs)Co. | 2,525EUR | 11.08. | -2,15 | -0,052 | 3,280 | 2,350 | 20,20 | |
| CITIC Ltd. | 1,306EUR | 11.08. | -0,88 | -0,012 | 1,549 | 1,166 | 112,32 | |
| City Developments Ltd. | 5,250EUR | 11.08. | 6,600 | 4,240 | ||||
| Cofinimmo S.A. | 84,35EUR | 02.07. | ||||||
| Commerce Bancshares | 51,50EUR | 11.08. | +0,99 | +0,50 | 53,50 | 40,80 | 5.047,00 | |
| CPI Europe AG | 15,40EUR | 11.08. | 19,65 | 14,70 | 7.946,40 | |||
| CPI Property Gr. | 0,6800EUR | 11.08. | 0,8050 | 0,0005 | ||||
| Cresud S.A. Com.Ind.Fin.yAgro. | 9,350EUR | 11.08. | -2,16 | -0,200 | 11,700 | 7,150 | 598,40 | |
| D.R. Horton Inc. | 126,50EUR | 11.08. | +2,81 | +3,55 | 156,98 | 114,72 | 2.530,00 | |
| DEMIRE Dt.Mittelst.R.Est.AG | 0,3600EUR | 11.08. | -4,62 | -0,0160 | 0,7750 | 0,3040 | 216,00 | |
| Derwent London PLC | 20,40EUR | 11.08. | +0,97 | +0,20 | 24,80 | 16,30 | ||
| Dt. Bank | 33,10EUR | 11.08. | +0,06 | +0,02 | 34,21 | 23,60 | 10.606.597,10 | |
| Dt. Euroshop | 18,52EUR | 11.08. | -0,11 | -0,02 | 21,30 | 17,40 | 102.193,36 | |
| Dt. Wohnen | 18,14EUR | 11.08. | -0,44 | -0,08 | 23,95 | 17,82 | 207.394,62 | |
| Digital Realty Trust Inc. | 164,95EUR | 11.08. | -0,24 | -0,40 | 181,40 | 124,84 | 824,75 | |
| Dowa Holdings Inc. | 52,50EUR | 11.08. | 68,00 | 28,60 | ||||
| Dt. Grundstücks. | 4,120EUR | 11.08. | -6,73 | -0,280 | 8,200 | 0,620 | ||
| Elme Communities | 1,280EUR | 11.08. | 15,300 | 1,160 | ||||
| Equity Lifestyle Propert. Inc. | 56,50EUR | 11.08. | -0,90 | -0,50 | 59,00 | 50,50 | 56,50 | |
| Equity Residential | 56,60EUR | 11.08. | -1,02 | -0,58 | 62,16 | 50,00 | 10.188,00 | |
| Extra Space Storage Inc. | 126,50EUR | 11.08. | -0,16 | -0,20 | 133,65 | 108,90 | 1.897,50 | |
| Fair Value REIT-AG | 2,500EUR | 11.08. | 3,820 | 2,000 | ||||
| First Financial Bancorp | 29,00EUR | 11.08. | +1,40 | +0,40 | 31,40 | 18,30 | ||
| First Industrial Realty Trust | 54,00EUR | 11.08. | 58,00 | 40,80 | ||||
| Fleetwood Corp Ltd Ord | 1,360EUR | 11.08. | +0,74 | +0,010 | 1,820 | 0,795 | ||
| Fonciere Lyonnaise | 66,60EUR | 07.10.2025 | -0,30 | -0,20 | ||||
| Furukawa Co. Ltd. | 21,40EUR | 11.08. | 37,60 | 14,20 | ||||
| GAG Immobilien AG | 48,20EUR | 11.08. | 54,00 | 45,20 | ||||
| Gateway RE AG | 0,3130EUR | 11.08. | -1,88 | -0,0060 | 0,9000 | 0,2300 | 429,12 | |
| Gecina S.A. | 74,65EUR | 11.08. | -0,53 | -0,40 | 87,95 | 65,10 | 970,45 | |
| Gladstone Commercial Corp. | 11,20EUR | 11.08. | 12,00 | 8,78 | 3.897,60 | |||
| Guoco Grp Ltd DL-,50 | 7,800EUR | 11.08. | 8,750 | 6,600 | ||||
| Hamborner Reit | 4,390EUR | 11.08. | 5,910 | 4,270 | 148.443,46 | |||
| Hang Lung GR | 1,430EUR | 11.08. | -3,45 | -0,050 | 1,880 | 1,340 | ||
| Hang Lung Properties Ltd. | 0,8576EUR | 11.08. | -0,84 | -0,0066 | 1,1400 | 0,7326 | ||
| Henderson Inv. | 0,0010EUR | 11.08. | 0,1000 | 0,0005 | ||||
| Henderson Land Devmt Co. Ltd. | 3,077EUR | 11.08. | -0,27 | -0,008 | 3,840 | 2,720 | 6,15 | |
| Highwoods Properties Inc. | 27,00EUR | 11.08. | 30,80 | 17,70 | 270,00 | |||
| Hongkong Land Holdings Ltd. | 6,700EUR | 11.08. | +2,94 | +0,200 | 7,650 | 5,100 | ||
| Hornbach Hld. & Co. KGaA | 84,80EUR | 11.08. | +0,12 | +0,10 | 107,00 | 74,70 | 19.164,80 | |
| Host Hotels & Resorts Inc. | 19,53EUR | 11.08. | -1,69 | -0,33 | 22,35 | 13,20 | 976,30 | |
| Hysan Development Co. Ltd. | 1,960EUR | 07:01 | -1,01 | -0,020 | 2,520 | 1,550 | ||
| InCity Immobilien AG | 0,3500EUR | 11.08. | 0,6000 | 0,3500 | ||||
| Intershop Holding AG | 163,60EUR | 07:00 | -4,10 | -7,00 | 198,80 | 157,00 | ||
| ITOCHU Corp. | 11,30EUR | 11.08. | +1,12 | +0,13 | 12,61 | 9,15 | 131.498,10 | |
| Kerry Properties Ltd. | 2,040EUR | 11.08. | -0,97 | -0,020 | 2,780 | 1,920 | ||
| Kilroy Realty Corp. | 33,00EUR | 11.08. | -1,88 | -0,60 | 38,00 | 23,60 | ||
| Kimco Realty Corp. | 21,20EUR | 11.08. | -0,96 | -0,20 | 23,20 | 17,00 | ||
| Klépierre S.A. | 39,56EUR | 11.08. | +0,77 | +0,30 | 40,10 | 30,90 | 1.898,88 | |
| Land Securities Group PLC | 8,340EUR | 11.08. | -1,38 | -0,115 | 8,555 | 6,150 | 25.128,42 | |
| LEG Immobilien | 52,25EUR | 11.08. | -1,24 | -0,65 | 75,60 | 50,05 | 526.993,50 | |
| Lennar Corp. | 75,14EUR | 11.08. | +2,30 | +1,70 | 124,90 | 70,34 | 12.473,24 | |
| LTC Properties Inc. | 33,12EUR | 11.08. | -3,35 | -1,14 | 37,98 | 28,66 | 72.234,72 | |
| LXP Industrial Trust | 52,00EUR | 11.08. | 53,50 | 32,50 | ||||
| M1 Aesthetics AG | 13,00EUR | 11.08. | +0,78 | +0,10 | 13,40 | 8,10 | ||
| Macerich Co., The | 20,40EUR | 11.08. | +0,95 | +0,20 | 23,00 | 14,18 | ||
| Mirvac Group | 1,090EUR | 11.08. | 1,460 | 1,020 | ||||
| Mitsubishi Estate Co. Ltd. | 20,20EUR | 11.08. | +0,51 | +0,10 | 29,00 | 17,40 | 3.959,20 | |
| Mitsui Fudosan Co. Ltd. | 8,000EUR | 11.08. | +0,64 | +0,050 | 11,600 | 7,800 | ||
| Mobimo Holding AG | 379,50EUR | 11.08. | -0,14 | -0,50 | 444,50 | 336,00 | ||
| MPC Münchmeyer Peters.Cap.AG | 5,260EUR | 11.08. | +0,77 | +0,040 | 5,640 | 4,420 | 68.753,46 | |
| NCC AB | 15,44EUR | 11.08. | +1,28 | +0,20 | ||||
| Nitto Boseki Co. Ltd. | 15,80EUR | 11.08. | +2,65 | +0,40 | 7.347,00 | |||
| Noratis AG | 0,1700EUR | 11.08. | +50,00 | +0,0400 | 1,2900 | 0,0350 | 5.772,86 | |
| NVR Inc. | 5.485,00EUR | 11.08. | +2,22 | +120,00 | 7.350,00 | 4.800,00 | ||
| Patrizia | 7,550EUR | 11.08. | +1,62 | +0,120 | 8,870 | 6,640 | 282.679,55 | |
| Persimmon PLC | 13,49EUR | 11.08. | +1,65 | +0,22 | 17,90 | 11,75 | 2.022,75 | |
| Plazza N | 436,00EUR | 07:00 | -2,46 | -11,00 | 512,00 | 403,00 | ||
| ProLogis Inc. | 121,10EUR | 11.08. | +0,54 | +0,65 | 131,65 | 89,10 | 7.508,20 | |
| PSP Swiss Property AG | 153,90EUR | 11.08. | +0,46 | +0,70 | 184,90 | 140,90 | ||
| Public Storage Operat. Company | 282,30EUR | 11.08. | -0,14 | -0,40 | 293,20 | 219,10 | 5.646,00 | |
| Pulte Group Inc. | 112,95EUR | 11.08. | +1,83 | +2,05 | 122,20 | 94,32 | 1.355,40 | |
| RCM Beteiligungs AG | 1,130EUR | 11.08. | 1,900 | 0,900 | 293,80 | |||
| REA Group Ltd. | 108,00EUR | 11.08. | +0,93 | +1,00 | 145,00 | 80,00 | 108,00 | |
| Regency Centers Corp. | 65,50EUR | 11.08. | 73,00 | 57,50 | ||||
| Sacyr S.A. | 4,514EUR | 11.08. | -0,44 | -0,020 | 4,948 | 3,456 | 55.589,91 | |
| Sainsbury PLC, J. | 4,044EUR | 11.08. | -1,86 | -0,076 | 4,412 | 3,400 | 1.617,60 | |
| Saul Centers | 29,00EUR | 11.08. | +2,10 | +0,60 | 33,20 | 24,00 | ||
| SEDLMAYR GRUND U.IMMOBILIEN AG | 1.110,00EUR | 11.08. | 1.520,00 | 930,00 | ||||
| Sekisui House Ltd. | 19,12EUR | 11.08. | +0,03 | +0,005 | 20,80 | 16,99 | ||
| Simon Property Group Inc. | 191,20EUR | 11.08. | -0,29 | -0,55 | 208,40 | 142,75 | 1.912,00 | |
| Skandinaviska Enskilda Banken | 20,06EUR | 11.08. | -0,84 | -0,17 | 20,73 | 15,50 | 882,64 | |
| St. Joe Co. | 59,00EUR | 11.08. | +3,23 | +1,85 | 63,50 | 40,20 | 4.720,00 | |
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| Stockland | 2,680EUR | 11.08. | 3,740 | 2,260 | 321,60 | |||
| Sumitomo Realty & Dev. Co.Ltd. | 18,90EUR | 11.08. | +0,55 | +0,10 | 29,20 | 18,00 | ||
| Sun Communities Inc. | 103,00EUR | 11.08. | 119,00 | 100,00 | ||||
| Sun Hung Kai Properties Ltd. | 12,90EUR | 11.08. | 16,10 | 9,85 | ||||
| Swiss Prime Site AG | 137,40EUR | 11.08. | -0,66 | -0,90 | 161,50 | 116,70 | 549,60 | |
| TAG Colonia-Immobilien AG | 5,800EUR | 11.08. | 6,700 | 5,100 | 2.320,00 | |||
| TAG Immobilien | 13,62EUR | 11.08. | -0,22 | -0,03 | 16,80 | 12,03 | 598.285,74 | |
| The Hanover Insurance Group | 186,00EUR | 11.08. | 202,00 | 129,00 | ||||
| TK Development Nam. DK 1 | 0,1500EUR | 11.08. | -2,90 | -0,0040 | 0,1680 | 0,1480 | ||
| TLG Immobilien | 11,90EUR | 11.08. | 15,60 | 10,00 | ||||
| Toll Brothers Inc. | 130,65EUR | 11.08. | +1,89 | +2,45 | 145,45 | 107,10 | ||
| TTL Bet. Grund. | 0,1020EUR | 11.08. | -2,00 | -0,0020 | 0,4000 | 0,0995 | 1.563,76 | |
| UBM Development AG | 17,00EUR | 11.08. | +0,60 | +0,10 | 24,50 | 16,60 | 2.584,00 | |
| UDR Inc. | 33,09EUR | 11.08. | -1,01 | -0,33 | 35,81 | 28,68 | ||
| Unibail-Rodamco | 103,10EUR | 11.08. | -0,39 | -0,40 | 106,70 | 85,56 | 2.371,30 | |
| Varia US Properties N | 11,85EUR | 11.08. | +1,72 | +0,20 | 23,60 | 10,65 | ||
| Ventas Inc. | 77,88EUR | 11.08. | -5,39 | -4,28 | 88,80 | 57,02 | 778,80 |