Goyax Logo

120 Aktien der Branche

Immobilien

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acadia Realty Trust19,10EUR13.05.+1,69+0,3019,1015,90
ACCENTRO RE65,00EUR08:0580,500,01
Adler Grp.0,1670EUR17:290,28900,135510.505,30
Agree Realty Corp.64,20EUR10:16+0,94+0,6070,4859,34192,60
AGROB Immobilien AG32,40EUR07:2544,6031,80
Aiful Corp.2,380EUR08.04.-2,46-0,060
Alexandria Real Est. Equ. Inc.40,81EUR17:02-0,37-0,1574,7833,6938.279,78
Allreal Holdings AG228,00EUR13:13-0,44-1,00261,50190,606.612,00
alstria office5,760EUR03.06.2025-0,35-0,020
AMC Entertainment Holdings Inc1,184EUR19:18+2,11+0,0243,6230,81359.189,34
Avalonbay Communities Inc.159,45EUR13.05.-0,69-1,10184,74138,869.885,90
Barratt Redrow PLC2,920EUR17:36-1,38-0,0405,5362,8207.735,08
Block H. & R. Inc.31,16EUR13:38-0,52-0,1651,5023,401.495,68
BNP Paribas92,01EUR19:38+0,10+0,0997,6365,01489.309,18
Branicks Grp.1,185EUR19:05-0,89-0,0102,2451,05534.008,32
British Land Co. PLC, The4,414EUR16:075,0603,7022.096,65
BXP Inc.50,46EUR15:55+1,75+0,8766,2243,4329.771,40
CA Immobilien Anlagen AG25,40EUR13.05.+0,20+0,0527,5522,1432.410,40
Camden Property Trust89,00EUR13.05.-0,56-0,50107,0084,001.335,00
China Ov.Land & Inv. Ltd.1,810EUR18:55-0,81-0,0151,8151,27119,90
China Resources Beer(Hldgs)Co.2,999EUR13.05.+0,80+0,0233,2802,5601.649,45
CITIC Ltd.1,477EUR13.05.+0,94+0,0141,5121,08910.265,15
City Developments Ltd.5,400EUR13.05.-1,87-0,1006,6003,2007.560,00
Cofinimmo S.A.84,15EUR19:54+0,66+0,5594,5069,80420,75
Commerce Bancshares44,20EUR13.05.+2,34+1,0058,5040,80
CPI Europe AG15,32EUR10:04-0,52-0,0819,6514,70183,84
CPI Property Gr.0,7050EUR20:410,88000,0005
Cresud S.A. Com.Ind.Fin.yAgro.8,950EUR13.05.+1,68+0,15011,7007,15052.903,45
D.R. Horton Inc.119,85EUR16:24+0,13+0,15156,98100,3819.415,70
DEMIRE Dt.Mittelst.R.Est.AG0,3260EUR16:17+9,56+0,02600,77500,3260293,40
Derwent London PLC18,50EUR20:31-1,60-0,3024,2016,30
Dt. Bank27,30EUR19:41+0,04+0,0134,2123,397.443.892,40
Dt. Euroshop19,48EUR18:3423,7518,0269.270,88
Dt. Wohnen19,98EUR18:56+0,10+0,0224,6018,4088.091,82
Digital Realty Trust Inc.165,10EUR17:40+0,24+0,40178,10124,848.255,00
Dowa Holdings Inc.67,00EUR19:12+14,29+8,0068,0026,4028.609,00
Dt. Grundstücks.5,400EUR17:35-4,42-0,2508,6003,000
Elme Communities1,730EUR20:28+8,13+0,13015,3001,300
Equity Lifestyle Propert. Inc.54,50EUR13.05.-0,93-0,5059,0050,50
Equity Residential55,86EUR13.05.-0,46-0,2663,0050,003.351,60
Extra Space Storage Inc.121,65EUR15:59+0,29+0,35136,60108,9010.096,95
Fair Value REIT-AG2,720EUR20:45+0,74+0,0203,9202,080
First Financial Bancorp25,80EUR20:21+2,38+0,6026,8014,70
First Industrial Realty Trust53,50EUR13.05.53,5040,80
Fleetwood Corp Ltd Ord1,010EUR08:02-0,98-0,0101,8200,925
Fonciere Lyonnaise66,60EUR07.10.2025-0,30-0,20
Furukawa Co. Ltd.22,00EUR19:58+12,24+2,4037,6012,10
GAG Immobilien AG49,20EUR08:1660,0048,00
Gateway RE AG0,3940EUR08:570,99800,2300602,03
Gecina S.A.71,75EUR18:53-0,56-0,4097,7565,103.228,75
Gladstone Commercial Corp.10,75EUR17:34+1,42+0,1513,128,7855.384,00
Guoco Grp Ltd DL-,507,600EUR20:078,8506,600
HAEMATO AG11,70EUR20:09+0,86+0,1013,008,10
Hamborner Reit5,040EUR19:35-0,20-0,0106,6804,270136.140,48
Hang Lung GR1,760EUR20:08+2,33+0,0401,8801,180
Hang Lung Properties Ltd.0,9402EUR16:00-0,09-0,00081,14000,66504.865,54
Henderson Inv.0,0010EUR20:010,02350,0005
Henderson Land Devmt Co. Ltd.3,798EUR16:00+2,42+0,0873,8402,6803,80
Highwoods Properties Inc.22,80EUR19:13+2,73+0,6027,8017,706.589,20
Hongkong Land Holdings Ltd.6,800EUR13.05.7,6504,520
Hornbach Hld. & Co. KGaA78,10EUR17:53-0,76-0,60108,4074,7024.054,80
Host Hotels & Resorts Inc.18,81EUR18:22+1,00+0,1818,9712,902.200,77
Hysan Development Co. Ltd.2,140EUR20:00+1,90+0,0402,5201,390
InCity Immobilien AG0,5550EUR13.05.+0,91+0,00500,55500,3460
Intershop Holding AG184,00EUR20:41+1,10+2,00192,00142,80
ITOCHU Corp.11,19EUR19:52-0,45-0,0512,618,60164.788,61
Kerry Properties Ltd.2,620EUR20:08+1,55+0,0402,7801,9601.441,00
Kilroy Realty Corp.30,20EUR16:55+2,05+0,6038,0023,603.624,00
Kimco Realty Corp.20,20EUR13.05.+1,53+0,3020,6017,00
Klépierre S.A.34,10EUR10:43-0,70-0,2436,0630,903.239,50
Land Securities Group PLC6,725EUR15:49+1,91+0,1257,9006,150874,25
LEG Immobilien57,00EUR19:57-1,30-0,7577,2052,65386.232,00
Lennar Corp.72,50EUR11:47+0,55+0,40124,9072,012.537,50
LTC Properties Inc.32,80EUR18:58-0,06-0,0234,4428,6618.860,00
LXP Industrial Trust44,00EUR20:21+0,92+0,4044,6032,00
Macerich Co., The18,20EUR13.05.+2,15+0,4019,0013,14
Mirvac Group1,030EUR13.05.-0,95-0,0101,4601,020
Mitsubishi Estate Co. Ltd.23,60EUR09:59-4,13-1,0029,0015,301.014,80
Mitsui Fudosan Co. Ltd.8,500EUR18:20-7,78-0,70011,6007,65017.603,50
Mobimo Holding AG381,50EUR08:01+0,53+2,00444,50336,00381,50
MPC Münchmeyer Peters.Cap.AG5,320EUR19:13-0,38-0,0205,9804,42048.103,44
NCC AB18,60EUR13.05.+0,34+0,06
Nitto Boseki Co. Ltd.144,00EUR16:17+2,92+4,004.752,00
Noratis AG0,1650EUR19:31+2,50+0,00401,44000,06003.678,35
NVR Inc.5.105,00EUR13.05.-0,17-8,007.350,005.035,00
Patrizia7,540EUR19:02+0,40+0,0308,8706,64019.355,18
Persimmon PLC12,47EUR15:25-0,29-0,0417,9011,907.017,80
Plazza N474,00EUR20:41-0,21-1,00512,00385,00
ProLogis Inc.121,85EUR17:51+0,66+0,80123,9588,5328.269,20
PSP Swiss Property AG162,40EUR08:59+0,37+0,60184,90140,90487,20
Public Storage Operat. Company261,30EUR13.05.+0,43+1,10276,30219,107.839,00
Pulte Group Inc.97,98EUR17:25+1,33+1,28121,3084,005.094,96
RCM Beteiligungs AG1,150EUR19:57+2,86+0,0301,9000,9001.354,70
REA Group Ltd.107,00EUR13.05.-5,24-5,50145,0090,00
Regency Centers Corp.66,50EUR13.05.+0,77+0,5069,0057,50
Sacyr S.A.4,688EUR18:05-0,30-0,0144,9203,38810.022,94
Sainsbury PLC, J.3,556EUR17:00-1,13-0,0404,2023,20074.124,82
Saul Centers28,80EUR20:44+1,41+0,4030,8023,20
SEDLMAYR GRUND U.IMMOBILIEN AG1.280,00EUR10:351.650,001.180,00
Sekisui House Ltd.18,64EUR13.05.-2,12-0,4020,8017,80
Simon Property Group Inc.173,15EUR17:06+1,49+2,55176,95133,807.445,45
Skandinaviska Enskilda Banken16,52EUR19:21+0,24+0,0419,4114,252.263,24
St. Joe Co.55,25EUR13.05.+0,93+0,5063,5038,005.525,00
STINAG Stuttgart Invest AG15,00EUR04.05.
Stockland2,440EUR13.05.-0,81-0,0203,7402,440
Sumitomo Realty & Dev. Co.Ltd.26,40EUR13.05.-8,46-2,2029,2015,40
Sun Communities Inc.107,00EUR13.05.-1,89-2,00119,00101,00
Sun Hung Kai Properties Ltd.15,60EUR13.05.+3,31+0,5016,109,15
Swiss Prime Site AG141,90EUR08:01+0,35+0,50161,50116,70141,90
TAG Colonia-Immobilien AG5,200EUR08:166,7005,000
TAG Immobilien14,62EUR18:59+0,97+0,1416,8012,0383.553,30
The Hanover Insurance Group164,00EUR20:31+3,80+6,00164,00129,00
TK Development Nam. DK 10,1180EUR08:070,16900,1130
TLG Immobilien11,40EUR08:1616,4010,00
Toll Brothers Inc.116,45EUR13.05.+0,04+0,05142,8589,54
TTL Bet. Grund.0,1790EUR19:18+31,58+0,03600,40000,0995262,41
UBM Development AG17,20EUR14:08-2,33-0,4024,5016,75395,60
UDR Inc.31,62EUR13.05.+0,13+0,0437,5928,68
Unibail-Rodamco101,30EUR15:43-0,15-0,15106,7075,70350.700,60
Varia US Properties N14,90EUR20:41-0,33-0,0523,6013,30