120 Aktien der Branche
Immobilien
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 360 Capital Group Stp.Sec | 0,1534EUR | 21.11. | +8,57 | +0,0300 | 0,3849 | 0,1534 | ||
| Acadia Realty Trust | 16,60EUR | 21.11. | +2,98 | +0,50 | 24,40 | 15,90 | ||
| ACCENTRO RE | 162,20EUR | 21.11. | +20,00 | +10,00 | 162,20 | 0,0005 | ||
| Adler Grp. | 0,2180EUR | 21.11. | +3,94 | +0,0080 | 0,4445 | 0,1782 | 4.538,98 | |
| Agree Realty Corp. | 64,40EUR | 21.11. | +1,20 | +0,76 | 74,98 | 59,72 | 23.570,40 | |
| AGROB Immobilien AG | 36,20EUR | 21.11. | +4,62 | +1,60 | ||||
| Aiful Corp. | 2,660EUR | 21.11. | +3,10 | +0,080 | 2,920 | 1,780 | ||
| Alexandria Real Est. Equ. Inc. | 44,35EUR | 21.11. | +4,27 | +1,80 | 107,20 | 42,25 | 69.984,30 | |
| Allreal Holdings AG | 213,50EUR | 21.11. | +2,40 | +5,00 | 214,50 | 166,80 | ||
| alstria office | 5,760EUR | 03.06. | -0,35 | -0,020 | ||||
| AMC Entertainment Holdings Inc | 1,890EUR | 21.11. | +5,25 | +0,094 | 5,255 | 1,777 | 107.626,05 | |
| Avalonbay Communities Inc. | 153,36EUR | 21.11. | +2,13 | +3,26 | 226,90 | 149,00 | ||
| Barratt Redrow PLC | 4,340EUR | 21.11. | +6,36 | +0,261 | 5,656 | 4,068 | ||
| Block H. & R. Inc. | 38,00EUR | 21.11. | +1,60 | +0,60 | 57,00 | 37,60 | 7.600,00 | |
| BNP Paribas | 71,00EUR | 21.11. | +2,02 | +1,40 | 84,67 | 54,66 | 1.274.450,00 | |
| Branicks Grp. | 1,830EUR | 21.11. | +0,54 | +0,010 | 2,545 | 1,538 | 33.402,99 | |
| British Land Co. PLC, The | 4,290EUR | 21.11. | +2,11 | +0,088 | 4,926 | 3,702 | 4.903,47 | |
| BXP Inc. | 59,44EUR | 21.11. | +2,02 | +1,20 | 79,28 | 49,41 | ||
| CA Immobilien Anlagen AG | 23,40EUR | 21.11. | +3,53 | +0,80 | 24,96 | 20,74 | 39.780,00 | |
| Camden Property Trust | 89,00EUR | 21.11. | +1,11 | +1,00 | 123,00 | 84,50 | ||
| China Ov.Land & Inv. Ltd. | 1,545EUR | 21.11. | +0,17 | +0,003 | 1,840 | 1,401 | ||
| China Resources Beer(Hldgs)Co. | 3,020EUR | 21.11. | +0,66 | +0,020 | 3,640 | 2,620 | ||
| CITIC Ltd. | 1,319EUR | 21.11. | +0,26 | +0,004 | 1,442 | 0,942 | 257,11 | |
| City Developments Ltd. | 4,700EUR | 21.11. | -0,85 | -0,040 | 4,980 | 2,900 | ||
| Cofinimmo S.A. | 76,55EUR | 21.11. | +0,65 | +0,50 | 79,45 | 51,75 | ||
| Commerce Bancshares | 44,80EUR | 21.11. | +3,07 | +1,40 | ||||
| CPI Europe AG | 15,45EUR | 21.11. | +1,23 | +0,19 | 19,65 | 14,72 | 57.474,00 | |
| CPI Property Gr. | 0,7550EUR | 21.11. | +2,72 | +0,0200 | 0,8800 | 0,7150 | ||
| Cresud S.A. Com.Ind.Fin.yAgro. | 9,750EUR | 21.11. | -2,02 | -0,200 | 13,600 | 7,150 | 20.026,50 | |
| D.R. Horton Inc. | 128,44EUR | 21.11. | +6,94 | +8,22 | 167,78 | 97,00 | 14.642,16 | |
| DEMIRE Dt.Mittelst.R.Est.AG | 0,4060EUR | 21.11. | +0,50 | +0,0020 | 0,8800 | 0,3700 | 430,36 | |
| Derwent London PLC | 17,80EUR | 21.11. | 25,40 | 17,80 | ||||
| Dt. Bank | 29,72EUR | 21.11. | +1,96 | +0,57 | 33,56 | 15,29 | 15.886.292,73 | |
| Dt. Euroshop | 18,44EUR | 21.11. | -0,87 | -0,16 | 23,75 | 16,52 | 197.252,68 | |
| Dt. Wohnen | 21,75EUR | 21.11. | +3,08 | +0,65 | 25,40 | 18,96 | 64.815,00 | |
| Digital Realty Trust Inc. | 136,80EUR | 21.11. | -0,18 | -0,24 | 187,36 | 117,86 | 21.067,20 | |
| Dowa Holdings Inc. | 32,80EUR | 21.11. | +1,89 | +0,60 | 34,00 | 24,80 | ||
| Dt. Grundstücks. | 6,100EUR | 21.11. | +1,67 | +0,100 | 8,950 | 3,000 | ||
| Elme Communities | 14,50EUR | 21.11. | +0,69 | +0,10 | 19,40 | 5,60 | ||
| Equity Lifestyle Propert. Inc. | 53,50EUR | 21.11. | +1,89 | +1,00 | 68,50 | 50,50 | ||
| Equity Residential | 51,00EUR | 21.11. | +2,94 | +1,50 | 73,50 | 50,50 | ||
| Extra Space Storage Inc. | 113,50EUR | 21.11. | +2,21 | +2,45 | 164,55 | 111,15 | 1.135,00 | |
| Fair Value REIT-AG | 3,480EUR | 21.11. | -0,57 | -0,020 | ||||
| First Financial Bancorp | 21,00EUR | 21.11. | +3,96 | +0,80 | 29,60 | 14,70 | ||
| First Industrial Realty Trust | 47,20EUR | 21.11. | +1,69 | +0,80 | 54,50 | 39,20 | ||
| Fleetwood Corp Ltd Ord | 1,420EUR | 21.11. | +1,42 | +0,020 | 1,820 | 1,010 | ||
| Fonciere Lyonnaise | 66,60EUR | 07.10. | -0,30 | -0,20 | ||||
| Furukawa Co. Ltd. | 20,00EUR | 21.11. | +1,52 | +0,30 | 20,80 | 9,05 | ||
| GAG Immobilien AG | 50,50EUR | 21.11. | 60,00 | 44,00 | 2.525,00 | |||
| Gateway RE AG | 0,5020EUR | 21.11. | 2,0000 | 0,1500 | ||||
| Gecina S.A. | 79,55EUR | 21.11. | +2,60 | +2,00 | 97,75 | 77,45 | 5.170,75 | |
| Gladstone Commercial Corp. | 9,425EUR | 21.11. | +2,36 | +0,215 | 16,900 | 9,040 | 44.863,00 | |
| Guoco Grp Ltd DL-,50 | 8,000EUR | 21.11. | 8,850 | 6,400 | ||||
| HAEMATO AG | 8,550EUR | 21.11. | +0,59 | +0,050 | 14,200 | 8,300 | ||
| Hamborner Reit | 4,400EUR | 21.11. | +1,52 | +0,065 | 6,680 | 4,305 | 581.781,20 | |
| Hang Lung GR | 1,690EUR | 21.11. | 1,810 | 1,110 | ||||
| Hang Lung Properties Ltd. | 1,000EUR | 21.11. | -3,59 | -0,035 | 1,060 | 0,665 | 200,00 | |
| Henderson Inv. | 0,0135EUR | 21.11. | -36,00 | -0,0045 | 0,0310 | 0,0010 | ||
| Henderson Land Devmt Co. Ltd. | 3,380EUR | 21.11. | +0,62 | +0,020 | 3,440 | 2,320 | ||
| Highwoods Properties Inc. | 24,20EUR | 21.11. | 31,00 | 22,40 | ||||
| Hongkong Land Holdings Ltd. | 5,550EUR | 21.11. | +2,83 | +0,150 | 5,800 | 3,560 | 321,90 | |
| Hornbach Hld. & Co. KGaA | 85,60EUR | 21.11. | +1,68 | +1,40 | 108,40 | 69,60 | 108.284,00 | |
| Host Hotels & Resorts Inc. | 14,70EUR | 21.11. | +4,14 | +0,60 | 18,20 | 11,20 | 11.172,00 | |
| Hysan Development Co. Ltd. | 1,920EUR | 21.11. | 2,020 | 1,280 | ||||
| InCity Immobilien AG | 0,3600EUR | 21.11. | +0,56 | +0,0020 | 0,7000 | 0,2400 | ||
| Intershop Holding AG | 168,80EUR | 21.11. | 175,00 | 125,80 | ||||
| ITOCHU Corp. | 50,38EUR | 21.11. | +4,73 | +2,25 | 54,40 | 36,11 | 94.412,12 | |
| Kerry Properties Ltd. | 2,320EUR | 21.11. | 2,400 | 1,720 | ||||
| Kilroy Realty Corp. | 35,80EUR | 21.11. | +2,30 | +0,80 | 40,60 | 25,00 | ||
| Kimco Realty Corp. | 17,30EUR | 21.11. | +2,33 | +0,40 | 24,60 | 16,30 | ||
| Klépierre S.A. | 32,66EUR | 21.11. | +1,23 | +0,40 | 35,46 | 27,34 | 783,84 | |
| Land Securities Group PLC | 6,750EUR | 21.11. | -0,75 | -0,050 | 7,650 | 5,850 | 17.381,25 | |
| LEG Immobilien | 64,25EUR | 21.11. | +3,03 | +1,90 | 89,50 | 62,45 | 404.132,50 | |
| Lennar Corp. | 107,72EUR | 21.11. | +5,97 | +6,00 | 171,02 | 88,95 | 538,60 | |
| LTC Properties Inc. | 31,32EUR | 21.11. | +0,58 | +0,18 | 37,70 | 28,80 | 93.302,28 | |
| LXP Industrial Trust | 40,39EUR | 21.11. | +1,56 | +0,62 | 44,75 | 30,00 | ||
| Macerich Co., The | 14,24EUR | 21.11. | +2,30 | +0,32 | 20,81 | 11,43 | 384,35 | |
| Mirvac Group | 1,260EUR | 21.11. | +1,65 | +0,020 | 1,460 | 1,119 | 1,26 | |
| Mitsubishi Estate Co. Ltd. | 19,60EUR | 21.11. | +8,47 | +1,50 | 20,40 | 12,70 | 117,60 | |
| Mitsui Fudosan Co. Ltd. | 9,650EUR | 21.11. | +5,98 | +0,550 | 9,700 | 7,150 | ||
| Mobimo Holding AG | 381,50EUR | 21.11. | +2,28 | +8,50 | 386,00 | 291,50 | ||
| MPC Münchmeyer Peters.Cap.AG | 4,880EUR | 21.11. | -1,04 | -0,050 | 6,500 | 4,210 | 4.367,60 | |
| NCC AB | 18,52EUR | 21.11. | +0,16 | +0,03 | 26,44 | 13,07 | ||
| Nitto Boseki Co. Ltd. | 78,50EUR | 21.11. | -3,09 | -2,50 | 85,00 | 17,70 | ||
| Noratis AG | 0,2900EUR | 21.11. | -3,57 | -0,0100 | 1,8800 | 0,1200 | 2.528,80 | |
| NVR Inc. | 6.300,00EUR | 21.11. | +3,28 | +200,00 | 9.150,00 | 5.950,00 | 6.300,00 | |
| Patrizia | 7,250EUR | 21.11. | 8,510 | 6,150 | 51.743,25 | |||
| Persimmon PLC | 14,12EUR | 21.11. | +6,82 | +0,92 | 16,82 | 11,90 | 9.121,52 | |
| Plazza N | 428,00EUR | 21.11. | -0,47 | -2,00 | 433,00 | 342,95 | ||
| ProLogis Inc. | 109,10EUR | 21.11. | +2,22 | +2,36 | 119,70 | 77,13 | 25.202,10 | |
| PSP Swiss Property AG | 150,40EUR | 21.11. | +1,62 | +2,40 | 162,00 | 132,10 | ||
| Public Storage Operat. Company | 235,90EUR | 21.11. | +1,57 | +3,60 | 335,40 | 228,40 | 4.246,20 | |
| Pulte Group Inc. | 104,58EUR | 21.11. | +5,31 | +5,25 | 132,90 | 79,80 | 6.065,64 | |
| RCM Beteiligungs AG | 1,230EUR | 21.11. | 1,430 | 1,060 | 2.091,00 | |||
| REA Group Ltd. | 111,00EUR | 21.11. | +0,92 | +1,00 | 111,00 | |||
| Regency Centers Corp. | 60,00EUR | 21.11. | +2,50 | +1,50 | 73,00 | 58,00 | ||
| S IMMO AG | 22,40EUR | 05.12.2024 | -0,45 | -0,10 | ||||
| Sacyr S.A. | 3,700EUR | 21.11. | +1,15 | +0,042 | 3,998 | 2,708 | 26.418,00 | |
| Sainsbury PLC, J. | 3,720EUR | 21.11. | +3,91 | +0,140 | 4,100 | 2,620 | 10.598,28 | |
| Saul Centers | 26,60EUR | 21.11. | +3,10 | +0,80 | 39,00 | 23,20 | ||
| SEDLMAYR GRUND U.IMMOBILIEN AG | 1.230,00EUR | 21.11. | 3.690,00 | |||||
| Sekisui House Ltd. | 18,90EUR | 21.11. | +6,32 | +1,10 | 23,60 | 17,80 | 18,90 | |
| Simon Property Group Inc. | 157,50EUR | 21.11. | +1,73 | +2,70 | 181,45 | 123,60 | 315,00 | |
| Skandinaviska Enskilda Banken | 16,42EUR | 21.11. | +1,71 | +0,28 | 17,19 | 11,45 | 2.561,52 | |
| St. Joe Co. | 49,60EUR | 21.11. | +2,90 | +1,40 | 52,50 | 35,60 | 23.014,40 | |
| STINAG Stuttgart Invest AG | 15,20EUR | 21.11. | 16,30 | 11,80 | 10.381,60 | |||
| Stockland | 3,560EUR | 21.11. | +2,42 | +0,080 | 3,740 | 2,609 | ||
| Sumitomo Realty & Dev. Co.Ltd. | 39,40EUR | 21.11. | +5,85 | +2,20 | 41,20 | 27,40 | ||
| Sun Communities Inc. | 108,00EUR | 21.11. | +2,78 | +3,00 | 132,00 | 101,00 | ||
| Sun Hung Kai Properties Ltd. | 10,80EUR | 21.11. | -1,83 | -0,20 | 11,60 | 7,65 | 8.100,00 | |
| Swiss Prime Site AG | 125,30EUR | 21.11. | +1,95 | +2,40 | 131,40 | 100,00 | 12.780,60 | |
| TAG Colonia-Immobilien AG | 5,850EUR | 21.11. | +2,63 | +0,150 | 7,050 | 5,000 | 1.023,75 | |
| TAG Immobilien | 14,33EUR | 21.11. | +2,88 | +0,40 | 16,14 | 11,55 | 135.031,59 | |
| The Hanover Insurance Group | 155,00EUR | 21.11. | +1,92 | +3,00 | 165,00 | 117,00 | ||
| TK Development Nam. DK 1 | 0,1590EUR | 21.11. | +15,38 | +0,0200 | 0,2160 | 0,1590 | ||
| TLG Immobilien | 13,80EUR | 21.11. | 16,40 | 12,80 | ||||
| Toll Brothers Inc. | 109,25EUR | 21.11. | +4,54 | +4,95 | 161,50 | 79,88 | ||
| TTL Bet. Grund. | 0,2080EUR | 21.11. | 0,5350 | 0,1730 | 2,50 | |||
| UBM Development AG | 23,10EUR | 21.11. | +2,70 | +0,60 | 24,50 | 15,00 | 6.283,20 | |
| UDR Inc. | 30,86EUR | 21.11. | +2,70 | +0,81 | 44,05 | 28,68 | 31.168,60 |