Goyax Logo

120 Aktien der Branche

Immobilien

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
360 Capital Group Stp.Sec0,1334EUR04.12.+8,57+0,03000,37520,1327
Acadia Realty Trust16,90EUR04.12.24,4015,90
ACCENTRO RE50,00EUR04.12.+127,27+28,00150,000,0051.850,00
Adler Grp.0,2080EUR04.12.+2,45+0,00500,37450,178216.196,13
Agree Realty Corp.63,74EUR04.12.+0,06+0,0471,9259,72
AGROB Immobilien AG37,60EUR04.12.
Aiful Corp.2,780EUR04.12.+0,72+0,0202,9201,780
Alexandria Real Est. Equ. Inc.40,07EUR04.12.-3,68-1,52101,7039,61315.992,02
Allreal Holdings AG213,00EUR04.12.-0,93-2,00217,00169,60
alstria office5,760EUR03.06.-0,35-0,020
AMC Entertainment Holdings Inc2,004EUR04.12.+1,93+0,0385,2551,77728.601,97
Avalonbay Communities Inc.155,98EUR04.12.-1,02-1,58222,75149,00
Barratt Redrow PLC4,309EUR04.12.+0,07+0,0035,6564,068
Block H. & R. Inc.36,20EUR04.12.-1,64-0,6056,0036,008.036,40
BNP Paribas75,73EUR04.12.+1,20+0,9084,6755,89777.747,10
Branicks Grp.1,850EUR04.12.-1,64-0,0302,5451,53861.112,90
British Land Co. PLC, The4,710EUR04.12.-0,98-0,0464,9263,7026.301,98
BXP Inc.60,76EUR04.12.-0,69-0,4278,7249,413.038,00
CA Immobilien Anlagen AG24,34EUR04.12.-0,08-0,0224,9620,7424,34
Camden Property Trust90,00EUR04.12.-0,56-0,50121,0084,50
China Ov.Land & Inv. Ltd.1,470EUR04.12.+0,67+0,0101,8401,4011.470,00
China Resources Beer(Hldgs)Co.2,940EUR04.12.-0,68-0,0203,6402,620144,06
CITIC Ltd.1,387EUR04.12.-0,48-0,0071,4420,942
City Developments Ltd.4,780EUR04.12.-0,41-0,0204,9802,900
Cofinimmo S.A.76,90EUR04.12.-1,03-0,8079,4551,75153,80
Commerce Bancshares44,80EUR04.12.+0,90+0,40
CPI Europe AG15,01EUR04.12.-0,40-0,0619,6514,727.039,69
CPI Property Gr.0,6850EUR04.12.0,88000,0005
Cresud S.A. Com.Ind.Fin.yAgro.10,00EUR04.12.-0,51-0,0513,607,155.230,00
D.R. Horton Inc.139,00EUR04.12.-2,44-3,44156,9897,0079.091,00
DEMIRE Dt.Mittelst.R.Est.AG0,4980EUR04.12.+10,89+0,04400,88000,37004.731,00
Derwent London PLC18,50EUR04.12.-0,54-0,1024,8017,70
Dt. Bank30,95EUR04.12.+0,28+0,0933,5615,946.284.681,94
Dt. Euroshop18,46EUR04.12.23,7516,5279.654,90
Dt. Wohnen21,00EUR04.12.25,4018,96181.230,00
Digital Realty Trust Inc.138,04EUR04.12.+1,01+1,38183,42117,8649.694,40
Dowa Holdings Inc.32,80EUR04.12.34,0024,80
Dt. Grundstücks.5,800EUR04.12.-1,69-0,1008,8003,0002.610,00
Elme Communities14,50EUR04.12.-0,68-0,1019,405,60
Equity Lifestyle Propert. Inc.54,50EUR04.12.-0,94-0,5067,0050,50
Equity Residential52,50EUR04.12.-0,94-0,5071,5050,50
Extra Space Storage Inc.112,75EUR04.12.-0,62-0,70156,80111,15789,25
Fair Value REIT-AG3,500EUR04.12.
First Financial Bancorp21,80EUR04.12.+0,93+0,2028,6014,70
First Industrial Realty Trust48,40EUR04.12.+1,69+0,8054,5039,20
Fleetwood Corp Ltd Ord1,420EUR04.12.-2,74-0,0401,8201,010
Fonciere Lyonnaise66,60EUR07.10.-0,30-0,20
Furukawa Co. Ltd.21,20EUR04.12.23,009,05
GAG Immobilien AG50,50EUR04.12.+0,98+0,5060,0044,00
Gateway RE AG0,4900EUR04.12.2,00000,1500
Gecina S.A.81,25EUR04.12.+1,14+0,9097,7577,1026.812,50
Gladstone Commercial Corp.9,380EUR04.12.+0,38+0,03516,7209,0405.318,46
Guoco Grp Ltd DL-,508,000EUR04.12.+0,63+0,0508,8506,400
HAEMATO AG8,600EUR04.12.+1,18+0,10014,2008,200
Hamborner Reit4,555EUR04.12.6,6804,270293.533,31
Hang Lung GR1,680EUR04.12.1,8101,110
Hang Lung Properties Ltd.0,9400EUR04.12.-1,04-0,01001,06000,66504,70
Henderson Inv.0,0130EUR04.12.-3,70-0,00050,02550,0005
Henderson Land Devmt Co. Ltd.3,200EUR04.12.3,4402,3201.612,80
Highwoods Properties Inc.23,40EUR04.12.-1,74-0,4030,4022,40
Hongkong Land Holdings Ltd.5,650EUR04.12.-0,89-0,0505,8003,560
Hornbach Hld. & Co. KGaA88,20EUR04.12.108,4069,6050.185,80
Host Hotels & Resorts Inc.15,30EUR04.12.-2,65-0,4018,2011,20
Hysan Development Co. Ltd.1,920EUR04.12.2,0201,280
InCity Immobilien AG0,3500EUR04.12.0,70000,2400
Intershop Holding AG170,60EUR04.12.-0,58-1,00175,00125,801.706,00
ITOCHU Corp.51,48EUR04.12.+0,99+0,5054,4036,1173.822,32
Kerry Properties Ltd.2,240EUR04.12.2,4001,720
Kilroy Realty Corp.34,40EUR04.12.-0,57-0,2040,4025,0025.800,00
Kimco Realty Corp.17,50EUR04.12.23,8016,3015.242,50
Klépierre S.A.33,02EUR04.12.-1,26-0,4235,4627,34495,30
Land Securities Group PLC7,000EUR04.12.7,6505,850
LEG Immobilien64,10EUR04.12.-0,47-0,3088,0062,45541.965,50
Lennar Corp.110,28EUR04.12.-4,64-5,28157,9288,951.985,04
LTC Properties Inc.30,52EUR04.12.-0,33-0,1036,4428,8038.363,64
LXP Industrial Trust41,28EUR04.12.+1,08+0,4444,5030,00
Macerich Co., The14,79EUR04.12.-0,30-0,0520,8111,43
Mirvac Group1,190EUR04.12.-0,86-0,0101,4601,119
Mitsubishi Estate Co. Ltd.20,00EUR04.12.+0,50+0,1020,4013,00
Mitsui Fudosan Co. Ltd.9,900EUR04.12.10,4007,150
Mobimo Holding AG381,00EUR04.12.-0,78-3,00387,50298,50
MPC Münchmeyer Peters.Cap.AG4,980EUR04.12.+1,86+0,0906,5004,2108.749,86
NCC AB19,81EUR04.12.+0,71+0,1426,4413,07
Nitto Boseki Co. Ltd.63,50EUR04.12.-2,31-1,5085,0017,70
Noratis AG0,3000EUR04.12.-1,38-0,00401,88000,1200881,70
NVR Inc.6.500,00EUR04.12.-2,31-150,008.700,005.950,00
Patrizia7,390EUR04.12.-1,08-0,0808,5106,150116.192,97
Persimmon PLC15,42EUR04.12.+0,39+0,0616,8211,901.017,39
Plazza N432,00EUR04.12.+0,23+1,00433,00342,95
ProLogis Inc.110,04EUR04.12.-0,58-0,64119,7077,1312.434,52
PSP Swiss Property AG150,50EUR04.12.-0,79-1,20162,00132,70
Public Storage Operat. Company238,90EUR04.12.-0,38-0,90318,00228,401.433,40
Pulte Group Inc.111,58EUR04.12.-1,72-1,92123,4679,8012.273,80
RCM Beteiligungs AG1,190EUR04.12.1,4301,060139,23
REA Group Ltd.112,00EUR04.12.+1,87+2,00
Regency Centers Corp.61,50EUR04.12.-0,84-0,5073,0058,00
S IMMO AG22,40EUR05.12.2024-0,45-0,10
Sacyr S.A.3,870EUR04.12.+0,62+0,0243,9982,70853.320,86
Sainsbury PLC, J.3,660EUR04.12.-0,55-0,0204,1002,62018.794,10
Saul Centers25,40EUR04.12.-0,78-0,2038,6023,20
SEDLMAYR GRUND U.IMMOBILIEN AG1.270,00EUR04.12.
Sekisui House Ltd.19,00EUR04.12.+0,54+0,1023,4017,802.014,00
Simon Property Group Inc.156,70EUR04.12.+0,74+1,15181,45123,604.857,70
Skandinaviska Enskilda Banken17,21EUR04.12.-0,67-0,1217,3811,453.614,10
St. Joe Co.52,50EUR04.12.+0,95+0,5052,5035,60
STINAG Stuttgart Invest AG14,90EUR04.12.16,3011,8038.427,10
Stockland3,280EUR04.12.-1,81-0,0603,7402,609
Sumitomo Realty & Dev. Co.Ltd.39,40EUR04.12.+0,50+0,2041,2027,40
Sun Communities Inc.110,00EUR04.12.132,00101,00
Sun Hung Kai Properties Ltd.10,80EUR04.12.11,607,654.557,60
Swiss Prime Site AG126,30EUR04.12.-0,71-0,90131,40101,90
TAG Colonia-Immobilien AG5,800EUR04.12.-9,40-0,5507,0505,0005.608,60
TAG Immobilien14,09EUR04.12.-0,64-0,0916,1411,55100.391,25
The Hanover Insurance Group151,00EUR04.12.-0,66-1,00165,00117,00
TK Development Nam. DK 10,1550EUR04.12.-1,45-0,00200,21600,1550
TLG Immobilien13,70EUR04.12.-1,45-0,2016,4012,80287,70
Toll Brothers Inc.122,15EUR04.12.-0,98-1,20148,7579,882.809,45
TTL Bet. Grund.0,1800EUR04.12.0,47400,17306.985,62
UBM Development AG23,00EUR04.12.-3,86-0,9024,5015,00506,00
UDR Inc.31,14EUR04.12.-1,34-0,4144,0528,68