120 Aktien der Branche
Immobilien
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Realty Trust | 17,20EUR | 20.10. | -0,61 | -0,10 | 19,20 | 16,60 | ||
| ACCENTRO RE | 83,00EUR | 08:04 | +5,88 | +5,00 | 162,20 | 0,06 | ||
| Adler Grp. | 0,0988EUR | 20:09 | +1,33 | +0,0012 | 0,2330 | 0,0860 | 1.262,96 | |
| Agree Realty Corp. | 58,40EUR | 20:00 | -2,35 | -1,40 | 71,60 | 57,40 | 27.097,60 | |
| AGROB Immobilien AG | 2,400EUR | 20:17 | 5,629 | 1,243 | ||||
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Alexandria Real Est. Equ. Inc. | 37,77EUR | 16:28 | +0,19 | +0,07 | 67,58 | 33,69 | 6.194,28 | |
| Allreal Holdings AG | 202,00EUR | 20.10. | +0,98 | +2,00 | 261,50 | 197,20 | ||
| AMC Entertainment Holdings Inc | 2,718EUR | 19:52 | 2,978 | 0,813 | 62.418,87 | |||
| Avalonbay Communities Inc. | 158,05EUR | 17.08. | ||||||
| Barratt Redrow PLC | 3,820EUR | 16:31 | +0,53 | +0,020 | 4,755 | 2,720 | 22.969,66 | |
| Block H. & R. Inc. | 43,00EUR | 15:51 | -0,95 | -0,41 | 50,00 | 23,40 | 19.350,00 | |
| BNP Paribas | 86,82EUR | 20:14 | +0,29 | +0,25 | 113,98 | 65,01 | 1.257.240,42 | |
| Branicks Grp. | 0,4640EUR | 20:16 | +13,19 | +0,0500 | 2,1450 | 0,2000 | 60.269,42 | |
| British Land Co. PLC, The | 5,040EUR | 11:34 | -0,28 | -0,014 | 5,325 | 3,906 | 10.080,00 | |
| BXP Inc. | 52,22EUR | 20.10. | -0,34 | -0,18 | 64,44 | 43,43 | ||
| CA Immobilien Anlagen AG | 21,65EUR | 11:49 | 27,55 | 20,80 | 3.247,50 | |||
| Camden Property Trust | 88,50EUR | 20.10. | 104,00 | 84,00 | 88,50 | |||
| China Ov.Land & Inv. Ltd. | 1,433EUR | 20.10. | -0,73 | -0,011 | 1,844 | 1,271 | 4,30 | |
| China Resources Beer(Hldgs)Co. | 2,169EUR | 20.10. | -3,11 | -0,068 | 3,280 | 1,998 | 2.375,06 | |
| CITIC Ltd. | 1,432EUR | 12:03 | +0,04 | +0,0005 | 1,549 | 1,166 | 2.001,24 | |
| City Developments Ltd. | 4,920EUR | 20.10. | +1,65 | +0,080 | 6,600 | 4,620 | ||
| Cofinimmo S.A. | 84,35EUR | 02.07. | ||||||
| Commerce Bancshares | 48,60EUR | 20.10. | -0,81 | -0,40 | 53,50 | 40,80 | ||
| CPI Europe AG | 15,26EUR | 16:59 | +1,74 | +0,26 | 17,92 | 14,70 | 5.188,40 | |
| CPI Property Gr. | 0,6900EUR | 17:45 | 0,8050 | 0,0005 | ||||
| Cresud S.A. Com.Ind.Fin.yAgro. | 10,00EUR | 19:33 | +1,03 | +0,10 | 11,70 | 7,90 | 1.200,00 | |
| D.R. Horton Inc. | 125,80EUR | 15:03 | 149,55 | 114,72 | 4.906,20 | |||
| DEMIRE Dt.Mittelst.R.Est.AG | 0,2820EUR | 18:21 | -12,92 | -0,0230 | 0,7750 | 0,1840 | 216,29 | |
| Derwent London PLC | 20,40EUR | 19:57 | +0,99 | +0,20 | 24,80 | 16,30 | ||
| Dt. Bank | 28,81EUR | 20:16 | +2,13 | +0,60 | 35,84 | 23,60 | 8.648.156,99 | |
| Dt. Euroshop | 16,50EUR | 20:16 | +0,49 | +0,08 | 21,30 | 14,82 | 8.448,00 | |
| Dt. Wohnen | 15,72EUR | 17:23 | +1,83 | +0,28 | 23,95 | 14,82 | 162.104,64 | |
| Digital Realty Trust Inc. | 155,95EUR | 15:45 | +0,87 | +1,35 | 181,40 | 124,84 | 779,75 | |
| Dowa Holdings Inc. | 45,60EUR | 08:05 | +0,88 | +0,40 | 68,00 | 31,00 | 1.140,00 | |
| Dt. Grundstücks. | 3,720EUR | 17:45 | +0,54 | +0,020 | 7,600 | 0,525 | ||
| Elme Communities | 1,450EUR | 20:06 | +1,40 | +0,020 | 15,300 | 1,160 | ||
| Equity Lifestyle Propert. Inc. | 53,00EUR | 20.10. | -3,67 | -2,00 | 59,00 | 50,50 | ||
| Extra Space Storage Inc. | 124,90EUR | 07:34 | -0,44 | -0,55 | 133,65 | 108,90 | 124,90 | |
| Fair Value REIT-AG | 1,550EUR | 07:25 | -37,50 | -0,930 | 3,740 | 1,550 | ||
| First Financial Bancorp | 27,80EUR | 20:15 | 31,40 | 18,70 | ||||
| First Industrial Realty Trust | 53,50EUR | 09:30 | +0,96 | +0,50 | 58,00 | 47,20 | 53,50 | |
| Fleetwood Corp Ltd Ord | 1,180EUR | 08:03 | -4,80 | -0,060 | 1,750 | 0,795 | ||
| Furukawa Co. Ltd. | 20,40EUR | 15:59 | 37,60 | 16,40 | ||||
| GAG Immobilien AG | 46,00EUR | 08:16 | 54,00 | 44,20 | ||||
| Gateway RE AG | 0,3400EUR | 19:40 | +13,33 | +0,0400 | 0,9000 | 0,2100 | 78,88 | |
| Gecina S.A. | 62,55EUR | 16:44 | +0,32 | +0,20 | 83,45 | 58,90 | 9.132,30 | |
| Gladstone Commercial Corp. | 10,55EUR | 20:16 | -0,94 | -0,10 | 12,00 | 8,78 | 22.418,75 | |
| Guoco Grp Ltd DL-,50 | 7,800EUR | 18:44 | -0,64 | -0,050 | 8,750 | 6,600 | ||
| Hamborner Reit | 4,135EUR | 19:38 | +0,61 | +0,025 | 5,360 | 3,950 | 134.718,30 | |
| Hang Lung GR | 1,320EUR | 10:08 | -1,49 | -0,020 | 1,880 | 1,280 | ||
| Hang Lung Properties Ltd. | 0,7202EUR | 20.10. | +5,20 | +0,0356 | 1,1400 | 0,7202 | ||
| Henderson Inv. | 0,0010EUR | 19:47 | 0,1000 | 0,0005 | ||||
| Henderson Land Devmt Co. Ltd. | 3,041EUR | 20.10. | +0,03 | +0,001 | 3,840 | 2,720 | ||
| Highwoods Properties Inc. | 26,00EUR | 20.10. | +0,78 | +0,20 | 30,80 | 17,70 | ||
| Hongkong Land Holdings Ltd. | 7,150EUR | 20.10. | +2,08 | +0,150 | 7,650 | 5,250 | ||
| Hornbach Hld. & Co. KGaA | 87,80EUR | 19:26 | +0,34 | +0,30 | 90,20 | 74,70 | 58.123,60 | |
| Host Hotels & Resorts Inc. | 21,33EUR | 20.10. | +1,91 | +0,42 | 22,35 | 13,70 | ||
| Hysan Development Co. Ltd. | 1,780EUR | 15:25 | 2,520 | 1,640 | ||||
| InCity Immobilien AG | 0,3800EUR | 19:31 | 0,6000 | 0,3200 | ||||
| Intershop Holding AG | 160,20EUR | 20:17 | -0,62 | -1,00 | 198,80 | 150,40 | ||
| ITOCHU Corp. | 13,12EUR | 18:46 | +0,04 | +0,005 | 13,50 | 9,40 | 253.512,95 | |
| Kerry Properties Ltd. | 1,950EUR | 09:59 | +1,04 | +0,020 | 2,780 | 1,840 | ||
| Kilroy Realty Corp. | 30,00EUR | 20.10. | -0,65 | -0,20 | 37,60 | 23,60 | ||
| Kimco Realty Corp. | 20,00EUR | 20.10. | -0,98 | -0,20 | 23,20 | 17,00 | ||
| Klépierre S.A. | 35,00EUR | 20.10. | +0,57 | +0,20 | 40,10 | 30,90 | 16.415,00 | |
| Land Securities Group PLC | 7,895EUR | 20:08 | +0,06 | +0,005 | 8,555 | 6,150 | 5.731,77 | |
| LEG Immobilien | 48,54EUR | 20:13 | +0,67 | +0,32 | 71,65 | 44,22 | 4.217.009,58 | |
| Lennar Corp. | 69,94EUR | 17:46 | -0,20 | -0,14 | 114,24 | 64,60 | 30.353,96 | |
| LTC Properties Inc. | 38,02EUR | 18:59 | -0,90 | -0,34 | 39,56 | 28,66 | 119.116,66 | |
| LXP Industrial Trust | 54,00EUR | 20:10 | +0,93 | +0,50 | 54,50 | 38,20 | ||
| M1 Aesthetics AG | 12,90EUR | 17:38 | +2,38 | +0,30 | 13,40 | 8,10 | ||
| Macerich Co., The | 20,60EUR | 20.10. | +0,97 | +0,20 | 23,00 | 14,24 | ||
| Mirvac Group | 1,110EUR | 20.10. | +1,80 | +0,020 | 1,460 | 1,020 | ||
| Mitsubishi Estate Co. Ltd. | 21,60EUR | 14:54 | +2,88 | +0,60 | 29,00 | 18,10 | 5.292,00 | |
| Mitsui Fudosan Co. Ltd. | 8,850EUR | 18:02 | +0,58 | +0,050 | 11,600 | 7,650 | 2.655,00 | |
| Mobimo Holding AG | 364,50EUR | 15:17 | 444,50 | 345,00 | 1.093,50 | |||
| MPC Oceanic Group AG | 5,040EUR | 18:13 | 5,720 | 4,590 | 107.059,68 | |||
| NCC AB | 15,90EUR | 11:31 | +1,21 | +0,19 | 3.975,00 | |||
| Nitto Boseki Co. Ltd. | 17,00EUR | 19:02 | +4,29 | +0,70 | 136,00 | |||
| Noratis AG | 0,0360EUR | 20:14 | +12,50 | +0,0040 | 0,8000 | 0,0330 | 591,34 | |
| NVR Inc. | 5.295,00EUR | 07:33 | +0,67 | +35,00 | 6.950,00 | 4.800,00 | 5.295,00 | |
| Patrizia | 6,590EUR | 19:36 | +0,94 | +0,060 | 8,870 | 6,230 | 140.861,25 | |
| Persimmon PLC | 15,18EUR | 11:41 | +1,15 | +0,17 | 17,90 | 11,75 | 2.201,10 | |
| Plazza N | 451,00EUR | 20:16 | 512,00 | 397,00 | ||||
| ProLogis Inc. | 114,95EUR | 12:22 | +0,62 | +0,70 | 131,65 | 105,22 | 41.267,05 | |
| PSP Swiss Property AG | 159,50EUR | 09:27 | +0,95 | +1,50 | 184,90 | 148,70 | 478,50 | |
| Public Storage Operat. Company | 270,00EUR | 13:10 | -1,27 | -3,40 | 293,20 | 219,10 | 1.350,00 | |
| Pulte Group Inc. | 101,75EUR | 20.10. | +0,54 | +0,55 | 122,20 | 94,32 | 1.424,50 | |
| RCM Beteiligungs AG | 0,9900EUR | 20.10. | +0,51 | +0,0050 | 1,9000 | 0,9000 | 11,88 | |
| REA Group Ltd. | 103,00EUR | 19:52 | +3,55 | +3,50 | 125,00 | 80,00 | 87.653,00 | |
| Regency Centers Corp. | 64,00EUR | 20.10. | -1,54 | -1,00 | 73,00 | 57,50 | ||
| Sacyr S.A. | 4,038EUR | 19:47 | +0,30 | +0,012 | 4,948 | 3,568 | 28.152,94 | |
| Sainsbury PLC, J. | 4,356EUR | 11:35 | -0,14 | -0,006 | 4,412 | 3,426 | 8.533,40 | |
| Saul Centers | 25,20EUR | 19:55 | -0,79 | -0,20 | 33,20 | 24,20 | ||
| SEDLMAYR GRUND U.IMMOBILIEN AG | 1.040,00EUR | 17:38 | 1.520,00 | 930,00 | ||||
| Sekisui House Ltd. | 18,90EUR | 20.10. | -0,08 | -0,02 | 20,80 | 16,99 | ||
| Simon Property Group Inc. | 182,55EUR | 16:21 | -0,38 | -0,70 | 208,40 | 149,30 | 62.067,00 | |
| Skandinaviska Enskilda Banken | 19,49EUR | 10:05 | +0,26 | +0,05 | 20,97 | 15,50 | 17.633,93 | |
| St. Joe Co. | 61,15EUR | 20.10. | -0,82 | -0,50 | 63,50 | 41,60 | 15.287,50 | |
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| Stockland | 2,580EUR | 15:25 | +1,57 | +0,040 | 3,740 | 2,260 | 774,00 | |
| Sumitomo Realty & Dev. Co.Ltd. | 18,70EUR | 15:15 | +1,11 | +0,20 | 29,20 | 17,30 | 2.356,20 | |
| Sun Communities Inc. | 106,00EUR | 14:45 | -1,89 | -2,00 | 119,00 | 97,00 | 6.360,00 | |
| Sun Hung Kai Properties Ltd. | 12,00EUR | 20.10. | +0,83 | +0,10 | 16,10 | 10,20 | ||
| Swiss Prime Site AG | 131,30EUR | 20.10. | +1,28 | +1,70 | 161,50 | 122,30 | ||
| TAG Colonia-Immobilien AG | 5,800EUR | 08:15 | 6,300 | 5,100 | ||||
| TAG Immobilien | 11,20EUR | 20:14 | +3,44 | +0,37 | 16,80 | 10,15 | 853.552,00 | |
| The Hanover Insurance Group | 200,00EUR | 20:00 | +0,50 | +1,00 | 206,00 | 129,00 | ||
| TK Development Nam. DK 1 | 0,0770EUR | 08:04 | +1,30 | +0,0010 | 0,1450 | 0,0705 | ||
| TLG Immobilien | 11,30EUR | 12:06 | -2,65 | -0,30 | 14,70 | 10,00 | 2.260,00 | |
| Toll Brothers Inc. | 121,55EUR | 15:04 | +0,25 | +0,30 | 145,45 | 107,10 | 13.856,70 | |
| TTL Bet. Grund. | 0,0100EUR | 17:38 | 0,2900 | 0,0005 | ||||
| UBM Development AG | 15,00EUR | 17:37 | -2,32 | -0,35 | 24,50 | 14,30 | 58.845,00 | |
| UDR Inc. | 31,08EUR | 15:39 | +2,29 | +0,70 | 35,81 | 28,68 | 4.040,40 | |
| Unibail-Rodamco | 88,96EUR | 11:55 | +0,23 | +0,20 | 106,70 | 86,16 | 1.156,48 | |
| Varia US Properties N | 11,60EUR | 17:40 | +0,43 | +0,05 | 23,60 | 10,45 | ||
| Ventas Inc. | 76,22EUR | 20.10. | -0,86 | -0,66 | 88,80 | 60,02 | ||
| Vivmark Residential | 55,62EUR | 09:30 | +0,25 | +0,14 | 62,16 | 50,00 | 55,62 | |
| Vonovia SE | 16,68EUR | 20:12 | +0,70 | +0,12 | 28,88 | 15,95 | 8.472.656,04 |