120 Aktien der Branche
Immobilien
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Realty Trust | 18,30EUR | 09.03. | 22,40 | 15,90 | ||||
| ACCENTRO RE | 85,00EUR | 09:18 | 162,20 | 0,0005 | ||||
| Adler Grp. | 0,1885EUR | 14:11 | 0,2900 | 0,1750 | 18,10 | |||
| Agree Realty Corp. | 70,38EUR | 11:50 | -0,11 | -0,08 | 71,68 | 59,34 | 14.850,18 | |
| AGROB Immobilien AG | 35,00EUR | 13:38 | 46,20 | 33,00 | ||||
| Aiful Corp. | 2,560EUR | 13:31 | -0,78 | -0,020 | 3,240 | 1,780 | ||
| Alexandria Real Est. Equ. Inc. | 43,99EUR | 09:30 | -0,18 | -0,08 | 94,38 | 38,03 | 43,99 | |
| Allreal Holdings AG | 260,50EUR | 13:50 | -0,76 | -2,00 | 1.302,50 | |||
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| AMC Entertainment Holdings Inc | 0,9715EUR | 14:04 | -0,75 | -0,0072 | 3,6225 | 0,9501 | 12.331,25 | |
| Avalonbay Communities Inc. | 150,28EUR | 09.03. | -0,20 | -0,30 | 200,90 | 143,82 | 300,56 | |
| Barratt Redrow PLC | 3,637EUR | 12:18 | +0,59 | +0,021 | 5,656 | 3,538 | 23.727,79 | |
| Block H. & R. Inc. | 26,60EUR | 09:30 | 56,00 | 23,40 | 26,60 | |||
| BNP Paribas | 87,88EUR | 14:21 | +1,22 | +1,06 | 97,63 | 60,00 | 1.237.614,04 | |
| Branicks Grp. | 1,504EUR | 14:22 | -6,00 | -0,096 | 2,390 | 1,302 | 383.088,35 | |
| British Land Co. PLC, The | 4,430EUR | 12:20 | +1,41 | +0,060 | 5,060 | 3,702 | 78.344,55 | |
| BXP Inc. | 44,04EUR | 09.03. | -0,13 | -0,06 | 66,22 | 43,43 | 6.561,96 | |
| CA Immobilien Anlagen AG | 25,58EUR | 10:19 | +0,16 | +0,04 | 26,42 | 20,74 | 7.674,00 | |
| Camden Property Trust | 91,00EUR | 10:09 | -0,55 | -0,50 | 114,00 | 84,50 | 19.656,00 | |
| China Ov.Land & Inv. Ltd. | 1,438EUR | 13:57 | -0,69 | -0,010 | 1,782 | 1,300 | 1,44 | |
| China Resources Beer(Hldgs)Co. | 3,000EUR | 09.03. | -2,78 | -0,080 | 3,640 | 2,620 | 3.660,00 | |
| CITIC Ltd. | 1,274EUR | 09:23 | -2,30 | -0,029 | 1,442 | 0,942 | 3.822,00 | |
| City Developments Ltd. | 6,250EUR | 09.03. | +2,52 | +0,150 | 6,600 | 2,900 | ||
| Cofinimmo S.A. | 84,65EUR | 10:14 | +0,66 | +0,55 | 94,50 | 56,05 | 169,30 | |
| Commerce Bancshares | 45,20EUR | 09.03. | 58,50 | 44,00 | ||||
| CPI Europe AG | 16,03EUR | 10:55 | -0,19 | -0,03 | 19,65 | 14,81 | 21.223,72 | |
| CPI Property Gr. | 0,7100EUR | 14:05 | +1,43 | +0,0100 | 0,8800 | 0,0005 | ||
| Cresud S.A. Com.Ind.Fin.yAgro. | 9,650EUR | 12:28 | 11,700 | 7,150 | 1.254,50 | |||
| D.R. Horton Inc. | 124,12EUR | 09.03. | -0,16 | -0,20 | 156,98 | 97,00 | 10.550,20 | |
| DEMIRE Dt.Mittelst.R.Est.AG | 0,5400EUR | 09.03. | +8,26 | +0,0380 | 0,8800 | 0,3520 | 1.040,04 | |
| Derwent London PLC | 19,60EUR | 14:02 | +5,38 | +1,00 | 24,60 | 17,60 | ||
| Dt. Bank | 27,57EUR | 14:22 | +1,73 | +0,47 | 34,21 | 16,80 | 17.612.959,97 | |
| Dt. Euroshop | 20,30EUR | 12:38 | +1,62 | +0,32 | 23,75 | 16,52 | 63.254,80 | |
| Dt. Wohnen | 21,40EUR | 14:13 | +0,95 | +0,20 | 24,60 | 18,96 | 341.479,80 | |
| Digital Realty Trust Inc. | 154,98EUR | 09:37 | -0,62 | -0,96 | 157,80 | 117,86 | 1.239,84 | |
| Dowa Holdings Inc. | 56,50EUR | 12:24 | +3,77 | +2,00 | 68,00 | 24,80 | 8.079,50 | |
| Dt. Grundstücks. | 6,150EUR | 14:02 | +6,96 | +0,400 | 8,600 | 3,000 | ||
| Elme Communities | 1,700EUR | 14:22 | -4,49 | -0,080 | 16,200 | 1,300 | ||
| Equity Lifestyle Propert. Inc. | 59,00EUR | 09.03. | 63,00 | 50,50 | ||||
| Equity Residential | 52,50EUR | 09.03. | 66,50 | 50,50 | 105,00 | |||
| Extra Space Storage Inc. | 125,65EUR | 09:30 | -0,08 | -0,10 | 145,50 | 108,90 | 125,65 | |
| Fair Value REIT-AG | 2,920EUR | 09:58 | 4,060 | 2,080 | ||||
| First Financial Bancorp | 22,60EUR | 14:17 | -1,74 | -0,40 | 26,80 | 14,70 | ||
| First Industrial Realty Trust | 53,50EUR | 09.03. | -0,97 | -0,50 | 54,50 | 39,20 | ||
| Fleetwood Corp Ltd Ord | 1,140EUR | 08:03 | +0,89 | +0,010 | 1,820 | 1,090 | ||
| Fonciere Lyonnaise | 66,60EUR | 07.10.2025 | -0,30 | -0,20 | ||||
| Furukawa Co. Ltd. | 26,60EUR | 13:50 | +2,31 | +0,60 | 37,60 | 10,30 | ||
| GAG Immobilien AG | 49,00EUR | 08:16 | 60,00 | 44,00 | ||||
| Gateway RE AG | 0,5000EUR | 14:08 | +117,39 | +0,2700 | 0,9980 | 0,1500 | 25.742,50 | |
| Gecina S.A. | 70,20EUR | 13:30 | -4,35 | -3,20 | 97,75 | 70,20 | 262.267,20 | |
| Gladstone Commercial Corp. | 10,52EUR | 13:14 | -0,10 | -0,01 | 14,29 | 8,78 | 10.814,56 | |
| Guoco Grp Ltd DL-,50 | 7,650EUR | 09:10 | +0,66 | +0,050 | 8,850 | 6,400 | ||
| HAEMATO AG | 11,60EUR | 13:45 | +5,45 | +0,60 | 14,20 | 8,10 | ||
| Hamborner Reit | 4,625EUR | 14:16 | +0,76 | +0,035 | 6,680 | 4,270 | 379.481,25 | |
| Hang Lung GR | 1,680EUR | 09:10 | -0,59 | -0,010 | 1,840 | 1,110 | ||
| Hang Lung Properties Ltd. | 0,9650EUR | 09:30 | -0,52 | -0,0050 | 1,1400 | 0,6650 | 0,97 | |
| Henderson Inv. | 0,0005EUR | 08:16 | 0,0255 | 0,0005 | ||||
| Henderson Land Devmt Co. Ltd. | 3,560EUR | 09.03. | -0,57 | -0,020 | 3,840 | 2,320 | 3.389,12 | |
| Highwoods Properties Inc. | 18,90EUR | 09.03. | 27,80 | 18,50 | 18.975,60 | |||
| Hongkong Land Holdings Ltd. | 7,100EUR | 09:19 | +2,16 | +0,150 | 7,350 | 3,560 | 1.420,00 | |
| Hornbach Hld. & Co. KGaA | 81,80EUR | 13:43 | +1,36 | +1,10 | 108,40 | 75,50 | 73.783,60 | |
| Host Hotels & Resorts Inc. | 16,60EUR | 11:05 | -0,61 | -0,10 | 17,30 | 11,20 | 99,60 | |
| Hysan Development Co. Ltd. | 2,120EUR | 14:03 | 2,520 | 1,280 | ||||
| InCity Immobilien AG | 0,5200EUR | 06.03. | +16,07 | +0,0720 | 0,6850 | 0,3000 | ||
| Intershop Holding AG | 186,20EUR | 14:19 | -0,11 | -0,20 | 192,00 | 125,80 | ||
| ITOCHU Corp. | 11,49EUR | 14:16 | +2,36 | +0,26 | 12,61 | 7,22 | 60.767,14 | |
| Kerry Properties Ltd. | 2,460EUR | 13:44 | +2,50 | +0,060 | 2,780 | 1,840 | ||
| Kilroy Realty Corp. | 25,20EUR | 09.03. | 38,00 | 25,00 | 1.663,20 | |||
| Kimco Realty Corp. | 19,60EUR | 09.03. | 20,20 | 16,30 | 8.878,80 | |||
| Klépierre S.A. | 32,34EUR | 13:29 | -0,19 | -0,06 | 36,06 | 27,90 | 13.356,42 | |
| Land Securities Group PLC | 7,050EUR | 10:37 | +0,72 | +0,050 | 7,900 | 5,850 | 14.100,00 | |
| LEG Immobilien | 64,05EUR | 14:02 | +0,71 | +0,45 | 78,45 | 58,80 | 552.943,65 | |
| Lennar Corp. | 86,32EUR | 12:37 | +0,11 | +0,09 | 124,90 | 83,59 | 21.321,04 | |
| LTC Properties Inc. | 33,64EUR | 10:49 | -0,12 | -0,04 | 34,38 | 28,66 | 3.767,68 | |
| LXP Industrial Trust | 40,40EUR | 12:05 | -0,99 | -0,40 | 44,20 | 30,00 | ||
| Macerich Co., The | 16,99EUR | 09.03. | -0,27 | -0,05 | 17,58 | 11,43 | ||
| Mirvac Group | 1,180EUR | 09.03. | +0,89 | +0,010 | 1,460 | 1,030 | ||
| Mitsubishi Estate Co. Ltd. | 27,00EUR | 11:11 | +0,77 | +0,20 | 29,00 | 13,70 | 3.078,00 | |
| Mitsui Fudosan Co. Ltd. | 10,70EUR | 13:10 | +3,88 | +0,40 | 11,60 | 7,65 | 2.824,80 | |
| Mobimo Holding AG | 434,00EUR | 09.03. | -1,80 | -8,00 | 434,00 | |||
| MPC Münchmeyer Peters.Cap.AG | 4,870EUR | 12:29 | +0,41 | +0,020 | 5,980 | 4,210 | 4.587,54 | |
| NCC AB | 20,26EUR | 09.03. | +3,00 | +0,59 | ||||
| Nitto Boseki Co. Ltd. | 119,00EUR | 09:56 | +0,86 | +1,00 | 24.276,00 | |||
| Noratis AG | 0,0600EUR | 12:09 | +0,83 | +0,0005 | 1,4400 | 0,0600 | 2.514,30 | |
| NVR Inc. | 5.850,00EUR | 09:30 | 7.350,00 | 5.850,00 | 11.700,00 | |||
| Patrizia | 7,370EUR | 14:03 | -0,27 | -0,020 | 8,870 | 6,150 | 152.242,09 | |
| Persimmon PLC | 15,60EUR | 10:38 | +4,06 | +0,59 | 17,90 | 11,90 | 27.306,85 | |
| Plazza N | 510,00EUR | 14:14 | +1,19 | +6,00 | 512,00 | 362,00 | ||
| ProLogis Inc. | 117,14EUR | 12:07 | -0,12 | -0,14 | 122,60 | 77,13 | 5.857,00 | |
| PSP Swiss Property AG | 180,70EUR | 11:27 | -2,32 | -4,30 | 903,50 | |||
| Public Storage Operat. Company | 258,50EUR | 09.03. | -0,08 | -0,20 | 288,90 | 219,10 | 8.789,00 | |
| Pulte Group Inc. | 109,14EUR | 11:02 | -0,88 | -0,96 | 121,30 | 79,80 | 4.693,02 | |
| RCM Beteiligungs AG | 1,180EUR | 09.03. | +0,87 | +0,010 | 1,430 | 1,170 | 1.062,00 | |
| REA Group Ltd. | 103,00EUR | 09.03. | +1,96 | +2,00 | 145,00 | 91,50 | 14.832,00 | |
| Regency Centers Corp. | 68,50EUR | 09.03. | 68,50 | 57,50 | ||||
| Sacyr S.A. | 4,248EUR | 14:18 | +3,26 | +0,134 | 4,630 | 2,708 | 21.354,70 | |
| Sainsbury PLC, J. | 3,920EUR | 11:05 | -0,51 | -0,020 | 4,180 | 2,620 | 26.471,76 | |
| Saul Centers | 29,00EUR | 11:40 | -0,68 | -0,20 | 34,60 | 23,20 | ||
| SEDLMAYR GRUND U.IMMOBILIEN AG | 1.340,00EUR | 13:38 | -3,60 | -50,00 | 1.650,00 | 1.090,00 | 1.340,00 | |
| Sekisui House Ltd. | 20,00EUR | 09.03. | -2,02 | -0,40 | 21,40 | 17,80 | 20,00 | |
| Simon Property Group Inc. | 163,90EUR | 12:51 | -1,36 | -2,25 | 175,00 | 123,60 | 3.278,00 | |
| Skandinaviska Enskilda Banken | 17,74EUR | 09:54 | +1,09 | +0,19 | 19,41 | 11,45 | 2.802,13 | |
| St. Joe Co. | 60,00EUR | 10:47 | -0,83 | -0,50 | 63,50 | 35,60 | 9.000,00 | |
| STINAG Stuttgart Invest AG | 14,90EUR | 09.03. | 16,30 | 11,80 | ||||
| Stockland | 2,920EUR | 09.03. | -3,40 | -0,100 | 3,740 | 2,609 | 46,72 | |
| Sumitomo Realty & Dev. Co.Ltd. | 28,40EUR | 09.03. | 29,20 | 15,40 | ||||
| Sun Communities Inc. | 117,00EUR | 09.03. | 124,00 | 101,00 | ||||
| Sun Hung Kai Properties Ltd. | 15,00EUR | 09.03. | +1,33 | +0,20 | 15,90 | 7,65 | 4.740,00 | |
| Swiss Prime Site AG | 158,60EUR | 11:54 | -1,37 | -2,20 | 1.268,80 | |||
| TAG Colonia-Immobilien AG | 5,500EUR | 08:16 | 6,700 | 5,000 | ||||
| TAG Immobilien | 14,86EUR | 14:14 | +1,64 | +0,24 | 16,80 | 11,55 | 282.756,08 | |
| The Hanover Insurance Group | 147,00EUR | 14:02 | -2,00 | -3,00 | 162,00 | 117,00 | ||
| TK Development Nam. DK 1 | 0,1540EUR | 09.03. | +8,13 | +0,0100 | 0,1920 | 0,1520 | ||
| TLG Immobilien | 12,60EUR | 08:16 | +3,17 | +0,40 | 16,40 | 12,00 | ||
| Toll Brothers Inc. | 126,80EUR | 09:32 | -0,08 | -0,10 | 142,85 | 79,88 | 126,80 | |
| TTL Bet. Grund. | 0,1480EUR | 13:02 | 0,4180 | 0,1000 | 2.962,37 | |||
| UBM Development AG | 18,65EUR | 13:05 | -3,41 | -0,65 | 24,50 | 18,00 | 317,05 | |
| UDR Inc. | 31,90EUR | 09.03. | -0,19 | -0,06 | 41,94 | 28,68 | 542,30 | |
| Unibail-Rodamco | 96,86EUR | 13:15 | +1,02 | +0,98 | 106,45 | 62,06 | 86.689,70 | |
| Varia US Properties N | 20,40EUR | 12:04 | +4,62 | +0,90 | 30,56 | 16,40 |