120 Aktien der Branche
Immobilien
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Realty Trust | 19,10EUR | 07.05. | 19,10 | 15,90 | ||||
| ACCENTRO RE | 60,00EUR | 08:05 | 80,50 | 0,01 | ||||
| Adler Grp. | 0,1615EUR | 12:18 | +0,31 | +0,0005 | 0,2900 | 0,1355 | 1.037,96 | |
| Agree Realty Corp. | 64,80EUR | 09:30 | 70,48 | 59,34 | 129,60 | |||
| AGROB Immobilien AG | 32,40EUR | 09:00 | +0,62 | +0,20 | 44,60 | 31,80 | ||
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Alexandria Real Est. Equ. Inc. | 39,41EUR | 13:14 | +0,98 | +0,38 | 74,78 | 33,69 | 15.645,77 | |
| Allreal Holdings AG | 227,00EUR | 07.05. | +1,34 | +3,00 | 261,50 | 190,60 | 4.767,00 | |
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| AMC Entertainment Holdings Inc | 1,296EUR | 12:56 | -0,16 | -0,002 | 3,623 | 0,813 | 8.241,26 | |
| Avalonbay Communities Inc. | 157,90EUR | 07.05. | -0,16 | -0,25 | 184,74 | 138,86 | 11.210,90 | |
| Barratt Redrow PLC | 3,080EUR | 11:06 | +1,32 | +0,040 | 5,656 | 2,820 | 3.612,84 | |
| Block H. & R. Inc. | 31,00EUR | 07.05. | -0,13 | -0,04 | 52,50 | 23,40 | 11.346,00 | |
| BNP Paribas | 91,84EUR | 13:00 | -0,46 | -0,42 | 97,63 | 65,01 | 314.184,64 | |
| Branicks Grp. | 1,335EUR | 12:33 | +0,77 | +0,010 | 2,245 | 1,055 | 11.762,69 | |
| British Land Co. PLC, The | 4,508EUR | 07.05. | +2,17 | +0,096 | 5,060 | 3,702 | 81,14 | |
| BXP Inc. | 50,44EUR | 09:30 | -0,12 | -0,06 | 66,22 | 43,43 | 50,44 | |
| CA Immobilien Anlagen AG | 26,00EUR | 08:23 | -5,07 | -1,35 | 27,55 | 22,14 | 2.600,00 | |
| Camden Property Trust | 89,00EUR | 07.05. | -1,13 | -1,00 | 107,00 | 84,00 | 267,00 | |
| China Ov.Land & Inv. Ltd. | 1,705EUR | 09:22 | +2,22 | +0,037 | 1,711 | 1,271 | 5.624,80 | |
| China Resources Beer(Hldgs)Co. | 2,872EUR | 07.05. | +2,44 | +0,067 | 3,320 | 2,560 | 3.874,33 | |
| CITIC Ltd. | 1,462EUR | 09:30 | -0,27 | -0,004 | 1,505 | 1,076 | 1,46 | |
| City Developments Ltd. | 5,650EUR | 07.05. | +1,90 | +0,100 | 6,600 | 3,200 | ||
| Cofinimmo S.A. | 84,65EUR | 12:59 | +1,20 | +1,00 | 94,50 | 69,80 | 592,55 | |
| Commerce Bancshares | 43,40EUR | 07.05. | +0,45 | +0,20 | 58,50 | 40,80 | ||
| CPI Europe AG | 15,62EUR | 09:42 | +0,78 | +0,12 | 19,65 | 14,70 | 31,24 | |
| CPI Property Gr. | 0,7300EUR | 11:19 | +3,55 | +0,0250 | 0,8800 | 0,0005 | ||
| Cresud S.A. Com.Ind.Fin.yAgro. | 9,750EUR | 10:19 | +0,53 | +0,050 | 11,700 | 7,150 | 7.809,75 | |
| D.R. Horton Inc. | 123,90EUR | 12:24 | 156,98 | 100,38 | 5.203,80 | |||
| DEMIRE Dt.Mittelst.R.Est.AG | 0,3800EUR | 07.05. | +0,56 | +0,0020 | 0,7750 | 0,3520 | 21.475,70 | |
| Derwent London PLC | 20,00EUR | 11:25 | +3,09 | +0,60 | 24,40 | 16,30 | ||
| Dt. Bank | 27,19EUR | 13:10 | +1,32 | +0,36 | 34,21 | 23,39 | 7.854.235,83 | |
| Dt. Euroshop | 19,60EUR | 13:01 | -0,20 | -0,04 | 23,75 | 18,02 | 51.489,20 | |
| Dt. Wohnen | 19,90EUR | 11:53 | -0,40 | -0,08 | 24,60 | 18,40 | 104.494,90 | |
| Digital Realty Trust Inc. | 165,15EUR | 12:37 | +0,06 | +0,10 | 178,10 | 124,84 | 3.633,30 | |
| Dowa Holdings Inc. | 56,00EUR | 09:28 | +4,76 | +2,50 | 68,00 | 26,40 | 336,00 | |
| Dt. Grundstücks. | 5,850EUR | 09:11 | +3,54 | +0,200 | 8,600 | 3,000 | ||
| Elme Communities | 1,690EUR | 13:00 | +2,42 | +0,040 | 15,300 | 1,300 | ||
| Equity Lifestyle Propert. Inc. | 53,00EUR | 07.05. | 59,00 | 50,50 | ||||
| Equity Residential | 55,64EUR | 09:30 | -0,54 | -0,30 | 63,50 | 50,00 | 55,64 | |
| Extra Space Storage Inc. | 121,20EUR | 09:30 | +0,33 | +0,40 | 137,30 | 108,90 | 121,20 | |
| Fair Value REIT-AG | 2,760EUR | 10:49 | 3,920 | 2,080 | 193,20 | |||
| First Financial Bancorp | 24,80EUR | 08:00 | -2,36 | -0,60 | 26,80 | 14,70 | ||
| First Industrial Realty Trust | 53,00EUR | 07.05. | 53,50 | 40,80 | ||||
| Fleetwood Corp Ltd Ord | 1,010EUR | 08:04 | -0,98 | -0,010 | 1,820 | 0,925 | ||
| Fonciere Lyonnaise | 66,60EUR | 07.10.2025 | -0,30 | -0,20 | ||||
| Furukawa Co. Ltd. | 23,00EUR | 13:08 | 37,60 | 12,10 | ||||
| GAG Immobilien AG | 49,00EUR | 08:16 | 60,00 | 48,00 | ||||
| Gateway RE AG | 0,3460EUR | 07.05. | +18,09 | +0,0530 | 0,9980 | 0,2300 | 988,87 | |
| Gecina S.A. | 72,80EUR | 10:45 | +0,07 | +0,05 | 97,75 | 65,10 | 5.678,40 | |
| Gladstone Commercial Corp. | 10,90EUR | 10:30 | -0,46 | -0,05 | 13,12 | 8,78 | 806,60 | |
| Guoco Grp Ltd DL-,50 | 7,550EUR | 10:10 | +0,67 | +0,050 | 8,850 | 6,600 | ||
| HAEMATO AG | 11,00EUR | 08:04 | -8,33 | -1,00 | 13,00 | 8,10 | ||
| Hamborner Reit | 4,995EUR | 13:11 | -0,10 | -0,005 | 6,680 | 4,270 | 252.737,01 | |
| Hang Lung GR | 1,690EUR | 10:08 | -3,43 | -0,060 | 1,880 | 1,180 | ||
| Hang Lung Properties Ltd. | 0,9488EUR | 09:30 | -3,12 | -0,0304 | 1,1400 | 0,6650 | 0,95 | |
| Henderson Inv. | 0,0010EUR | 12:31 | 0,0250 | 0,0005 | ||||
| Henderson Land Devmt Co. Ltd. | 3,798EUR | 07.05. | -1,55 | -0,057 | 3,840 | 2,680 | 110,14 | |
| Highwoods Properties Inc. | 21,60EUR | 09:30 | 27,80 | 17,70 | 21,60 | |||
| Hongkong Land Holdings Ltd. | 6,800EUR | 07.05. | -4,14 | -0,300 | 7,650 | 4,380 | ||
| Hornbach Hld. & Co. KGaA | 79,90EUR | 13:00 | +0,76 | +0,60 | 108,40 | 74,70 | 97.717,70 | |
| Host Hotels & Resorts Inc. | 18,67EUR | 07.05. | +0,20 | +0,04 | 18,75 | 12,90 | 392,15 | |
| Hysan Development Co. Ltd. | 2,200EUR | 10:07 | -0,90 | -0,020 | 2,520 | 1,390 | ||
| InCity Immobilien AG | 0,3600EUR | 07:00 | +0,56 | +0,0020 | 0,6850 | 0,3460 | ||
| Intershop Holding AG | 186,60EUR | 13:00 | +1,30 | +2,40 | 192,00 | 142,80 | ||
| ITOCHU Corp. | 11,04EUR | 12:26 | +3,27 | +0,35 | 12,61 | 8,60 | 106.348,32 | |
| Kerry Properties Ltd. | 2,620EUR | 13:11 | -3,68 | -0,100 | 2,780 | 1,960 | ||
| Kilroy Realty Corp. | 29,00EUR | 07.05. | 38,00 | 23,60 | ||||
| Kimco Realty Corp. | 20,20EUR | 07.05. | 20,60 | 17,00 | 20,20 | |||
| Klépierre S.A. | 34,10EUR | 09:37 | +2,57 | +0,86 | 36,06 | 30,90 | 34,10 | |
| Land Securities Group PLC | 6,850EUR | 09:03 | +1,54 | +0,105 | 7,900 | 6,150 | 17.125,00 | |
| LEG Immobilien | 58,85EUR | 13:12 | +0,68 | +0,40 | 78,00 | 52,65 | 225.336,65 | |
| Lennar Corp. | 75,22EUR | 11:03 | -0,32 | -0,24 | 124,90 | 72,01 | 376,10 | |
| LTC Properties Inc. | 32,78EUR | 12:13 | -1,41 | -0,46 | 34,44 | 28,66 | 12.325,28 | |
| LXP Industrial Trust | 43,60EUR | 12:45 | +0,93 | +0,40 | 44,40 | 32,00 | ||
| Macerich Co., The | 18,20EUR | 07.05. | +0,55 | +0,10 | 19,00 | 13,14 | 17.854,20 | |
| Mirvac Group | 1,090EUR | 07.05. | -1,90 | -0,020 | 1,460 | 1,020 | ||
| Mitsubishi Estate Co. Ltd. | 24,00EUR | 07.05. | +0,86 | +0,20 | 29,00 | 15,30 | 48,00 | |
| Mitsui Fudosan Co. Ltd. | 9,200EUR | 07.05. | -1,11 | -0,100 | 11,600 | 7,650 | 1.932,00 | |
| Mobimo Holding AG | 391,50EUR | 09:52 | -0,38 | -1,50 | 444,50 | 336,00 | 9.787,50 | |
| MPC Münchmeyer Peters.Cap.AG | 5,420EUR | 10:54 | 5,980 | 4,420 | 8.563,60 | |||
| NCC AB | 18,60EUR | 07.05. | +1,60 | +0,29 | ||||
| Nitto Boseki Co. Ltd. | 167,00EUR | 09:41 | -2,96 | -5,00 | 2.171,00 | |||
| Noratis AG | 0,1600EUR | 11:01 | -19,54 | -0,0340 | 1,4400 | 0,0600 | 6.528,00 | |
| NVR Inc. | 5.105,00EUR | 12:27 | +1,00 | +50,00 | 7.350,00 | 5.035,00 | 15.315,00 | |
| Patrizia | 7,410EUR | 12:55 | +1,09 | +0,080 | 8,870 | 6,640 | 22.615,32 | |
| Persimmon PLC | 12,75EUR | 07.05. | +4,09 | +0,52 | 17,90 | 11,90 | 12.928,50 | |
| Plazza N | 477,00EUR | 13:10 | 512,00 | 385,00 | ||||
| ProLogis Inc. | 121,15EUR | 09:30 | +0,37 | +0,45 | 123,95 | 88,53 | 1.211,50 | |
| PSP Swiss Property AG | 165,30EUR | 07.05. | +0,86 | +1,40 | 184,90 | 140,90 | 9.918,00 | |
| Public Storage Operat. Company | 262,30EUR | 09:30 | -0,65 | -1,70 | 281,60 | 219,10 | 262,30 | |
| Pulte Group Inc. | 99,30EUR | 12:11 | +0,24 | +0,24 | 121,30 | 84,00 | 7.944,00 | |
| RCM Beteiligungs AG | 1,080EUR | 07.05. | +1,89 | +0,020 | 1,900 | 0,900 | 3.240,00 | |
| REA Group Ltd. | 109,00EUR | 09:30 | +1,87 | +2,00 | 145,00 | 90,00 | 1.090,00 | |
| Regency Centers Corp. | 67,00EUR | 07.05. | +0,76 | +0,50 | 69,00 | 57,50 | ||
| Sacyr S.A. | 4,778EUR | 12:59 | +0,85 | +0,040 | 4,920 | 3,312 | 3.927,52 | |
| Sainsbury PLC, J. | 3,654EUR | 10:17 | -0,66 | -0,024 | 4,202 | 3,200 | 1.443,33 | |
| Saul Centers | 28,40EUR | 11:01 | +0,71 | +0,20 | 30,80 | 23,20 | ||
| SEDLMAYR GRUND U.IMMOBILIEN AG | 1.290,00EUR | 11:07 | -0,77 | -10,00 | 1.650,00 | 1.180,00 | ||
| Sekisui House Ltd. | 18,17EUR | 09:30 | +0,67 | +0,12 | 20,80 | 17,80 | 18,17 | |
| Simon Property Group Inc. | 170,75EUR | 11:33 | -0,18 | -0,30 | 176,95 | 133,80 | 1.878,25 | |
| Skandinaviska Enskilda Banken | 16,55EUR | 10:41 | +0,91 | +0,15 | 19,41 | 14,09 | 1.737,23 | |
| St. Joe Co. | 56,55EUR | 07.05. | -0,54 | -0,30 | 63,50 | 38,00 | 169,65 | |
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| Stockland | 2,440EUR | 09:30 | -0,81 | -0,020 | 3,740 | 2,440 | 1.222,44 | |
| Sumitomo Realty & Dev. Co.Ltd. | 26,40EUR | 07.05. | +0,79 | +0,20 | 29,20 | 15,40 | ||
| Sun Communities Inc. | 107,00EUR | 09:30 | 119,00 | 101,00 | 107,00 | |||
| Sun Hung Kai Properties Ltd. | 15,70EUR | 07.05. | -1,29 | -0,20 | 16,10 | 8,55 | 15,70 | |
| Swiss Prime Site AG | 142,90EUR | 09:38 | +0,63 | +0,90 | 161,50 | 116,70 | 285,80 | |
| TAG Colonia-Immobilien AG | 5,200EUR | 08:16 | 6,700 | 5,000 | ||||
| TAG Immobilien | 14,51EUR | 12:38 | +0,21 | +0,03 | 16,80 | 12,03 | 55.848,99 | |
| The Hanover Insurance Group | 155,00EUR | 12:56 | +0,65 | +1,00 | 161,00 | 129,00 | ||
| TK Development Nam. DK 1 | 0,1480EUR | 07.05. | +0,70 | +0,0010 | 0,1920 | 0,1480 | ||
| TLG Immobilien | 11,80EUR | 10:40 | +1,82 | +0,20 | 16,40 | 10,00 | 13.275,00 | |
| Toll Brothers Inc. | 116,25EUR | 09:35 | -0,17 | -0,20 | 142,85 | 89,54 | 116,25 | |
| TTL Bet. Grund. | 0,1690EUR | 12:53 | +2,52 | +0,0030 | 0,4000 | 0,0995 | 25,18 | |
| UBM Development AG | 17,40EUR | 12:23 | +1,47 | +0,25 | 24,50 | 16,75 | 313,20 | |
| UDR Inc. | 31,33EUR | 09:30 | -0,16 | -0,05 | 37,91 | 28,68 | 31,33 | |
| Unibail-Rodamco | 101,00EUR | 11:53 | +0,74 | +0,75 | 106,70 | 72,94 | 3.434,00 | |
| Varia US Properties N | 15,60EUR | 09:02 | +4,00 | +0,60 | 23,60 | 13,30 |