120 Aktien der Branche
Immobilien
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Realty Trust | 19,10EUR | 22:25 | -0,56 | -0,10 | 19,10 | 15,90 | ||
| ACCENTRO RE | 78,50EUR | 21:27 | +20,77 | +13,50 | 80,50 | 0,01 | ||
| Adler Grp. | 0,1695EUR | 21:47 | +4,63 | +0,0075 | 0,2890 | 0,1355 | 568,16 | |
| Agree Realty Corp. | 64,20EUR | 19:59 | -0,62 | -0,40 | 70,48 | 59,34 | 13.546,20 | |
| AGROB Immobilien AG | 31,20EUR | 22:20 | -3,70 | -1,20 | 44,60 | 31,20 | ||
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Alexandria Real Est. Equ. Inc. | 38,73EUR | 20:51 | -2,21 | -0,87 | 74,78 | 33,69 | 9.411,39 | |
| Allreal Holdings AG | 228,00EUR | 22:25 | -1,32 | -3,00 | 261,50 | 190,60 | ||
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| AMC Entertainment Holdings Inc | 1,103EUR | 21:57 | -4,81 | -0,055 | 3,623 | 0,813 | 49.755,23 | |
| Avalonbay Communities Inc. | 156,70EUR | 17:37 | -1,21 | -1,90 | 184,74 | 138,86 | 1.096,90 | |
| Barratt Redrow PLC | 2,860EUR | 14:03 | -1,40 | -0,040 | 5,536 | 2,820 | 25.983,10 | |
| Block H. & R. Inc. | 30,88EUR | 09:30 | +4,75 | +1,45 | 51,50 | 23,40 | 30,88 | |
| BNP Paribas | 89,32EUR | 21:51 | -2,72 | -2,49 | 97,63 | 65,01 | 1.115.785,44 | |
| Branicks Grp. | 1,180EUR | 21:33 | +0,90 | +0,010 | 2,245 | 1,055 | 26.948,84 | |
| British Land Co. PLC, The | 4,256EUR | 14:56 | -3,43 | -0,148 | 5,060 | 3,702 | 6.452,10 | |
| BXP Inc. | 49,30EUR | 15:48 | -0,36 | -0,18 | 66,22 | 43,43 | 246,50 | |
| CA Immobilien Anlagen AG | 25,20EUR | 16:46 | -0,40 | -0,10 | 27,55 | 22,14 | 9.072,00 | |
| Camden Property Trust | 89,50EUR | 15:31 | -1,12 | -1,00 | 107,00 | 84,00 | 4.475,00 | |
| China Ov.Land & Inv. Ltd. | 1,790EUR | 20:57 | +1,24 | +0,022 | 1,844 | 1,271 | 275,58 | |
| China Resources Beer(Hldgs)Co. | 2,987EUR | 15:36 | -2,45 | -0,071 | 3,280 | 2,560 | 1.493,50 | |
| CITIC Ltd. | 1,459EUR | 14:38 | -2,58 | -0,038 | 1,512 | 1,089 | 25.456,63 | |
| City Developments Ltd. | 5,400EUR | 22:25 | -0,95 | -0,050 | 6,600 | 3,200 | ||
| Cofinimmo S.A. | 83,25EUR | 16:17 | -0,89 | -0,75 | 94,50 | 69,80 | 36.297,00 | |
| Commerce Bancshares | 44,20EUR | 22:25 | +0,46 | +0,20 | 58,50 | 40,80 | ||
| CPI Europe AG | 15,38EUR | 20:57 | -0,26 | -0,04 | 19,65 | 14,70 | 4.552,48 | |
| CPI Property Gr. | 0,7100EUR | 22:08 | +0,71 | +0,0050 | 0,8800 | 0,0005 | ||
| Cresud S.A. Com.Ind.Fin.yAgro. | 9,200EUR | 17:37 | -0,55 | -0,050 | 11,700 | 7,150 | 11.058,40 | |
| D.R. Horton Inc. | 116,10EUR | 17:40 | -2,36 | -2,80 | 156,98 | 100,38 | 23.452,20 | |
| DEMIRE Dt.Mittelst.R.Est.AG | 0,3660EUR | 16:10 | +10,74 | +0,0320 | 0,7750 | 0,3040 | 5.537,21 | |
| Derwent London PLC | 18,30EUR | 22:04 | -1,08 | -0,20 | 24,20 | 16,30 | ||
| Dt. Bank | 26,66EUR | 21:59 | -1,95 | -0,53 | 34,21 | 23,39 | 11.247.077,25 | |
| Dt. Euroshop | 19,96EUR | 18:33 | +1,03 | +0,20 | 23,75 | 18,02 | 166.725,88 | |
| Dt. Wohnen | 19,42EUR | 20:02 | -1,22 | -0,24 | 24,60 | 18,40 | 202.084,52 | |
| Digital Realty Trust Inc. | 162,65EUR | 18:21 | -1,85 | -3,05 | 178,10 | 124,84 | 17.566,20 | |
| Dowa Holdings Inc. | 64,00EUR | 15:48 | -2,34 | -1,50 | 68,00 | 26,40 | 5.184,00 | |
| Dt. Grundstücks. | 5,500EUR | 22:15 | +1,85 | +0,100 | 8,600 | 3,000 | ||
| Elme Communities | 1,670EUR | 22:07 | -1,76 | -0,030 | 15,300 | 1,300 | ||
| Equity Lifestyle Propert. Inc. | 54,00EUR | 13:18 | -0,95 | -0,50 | 59,00 | 50,50 | 21.168,00 | |
| Equity Residential | 56,58EUR | 15:40 | -1,37 | -0,76 | 63,00 | 50,00 | 452,64 | |
| Extra Space Storage Inc. | 119,40EUR | 16:47 | -3,32 | -4,00 | 136,60 | 108,90 | 4.298,40 | |
| Fair Value REIT-AG | 2,680EUR | 22:20 | -0,74 | -0,020 | 3,920 | 2,080 | ||
| First Financial Bancorp | 25,00EUR | 22:01 | -2,34 | -0,60 | 26,80 | 14,70 | ||
| First Industrial Realty Trust | 53,50EUR | 22:25 | 53,50 | 40,80 | ||||
| Fleetwood Corp Ltd Ord | 1,010EUR | 08:04 | 1,820 | 0,925 | ||||
| Fonciere Lyonnaise | 66,60EUR | 07.10.2025 | -0,30 | -0,20 | ||||
| Furukawa Co. Ltd. | 22,60EUR | 21:59 | +2,73 | +0,60 | 37,60 | 12,10 | ||
| GAG Immobilien AG | 49,20EUR | 11:40 | -0,41 | -0,20 | 60,00 | 48,00 | 14.760,00 | |
| Gateway RE AG | 0,3210EUR | 14:52 | +5,57 | +0,0160 | 0,9980 | 0,2300 | 474,44 | |
| Gecina S.A. | 70,80EUR | 15:44 | -0,77 | -0,55 | 97,75 | 65,10 | 566,40 | |
| Gladstone Commercial Corp. | 10,55EUR | 21:09 | -0,47 | -0,05 | 13,12 | 8,78 | 36.302,55 | |
| Guoco Grp Ltd DL-,50 | 7,600EUR | 21:59 | 8,850 | 6,600 | ||||
| HAEMATO AG | 11,70EUR | 08:04 | 13,00 | 8,10 | ||||
| Hamborner Reit | 5,040EUR | 20:27 | -1,39 | -0,070 | 6,680 | 4,270 | 558.411,84 | |
| Hang Lung GR | 1,730EUR | 21:59 | -1,70 | -0,030 | 1,880 | 1,180 | ||
| Hang Lung Properties Ltd. | 0,9744EUR | 08:00 | -1,22 | -0,0112 | 1,1400 | 0,6650 | 1,95 | |
| Henderson Inv. | 0,0010EUR | 21:46 | 0,0235 | 0,0005 | ||||
| Henderson Land Devmt Co. Ltd. | 3,763EUR | 17:25 | -1,35 | -0,050 | 3,840 | 2,680 | 2.938,90 | |
| Highwoods Properties Inc. | 22,60EUR | 09:31 | -1,80 | -0,40 | 27,80 | 17,70 | 67,80 | |
| Hongkong Land Holdings Ltd. | 7,150EUR | 12:07 | -0,71 | -0,050 | 7,650 | 4,520 | 42,90 | |
| Hornbach Hld. & Co. KGaA | 78,20EUR | 20:55 | +0,51 | +0,40 | 108,40 | 74,70 | 112.529,80 | |
| Host Hotels & Resorts Inc. | 18,29EUR | 15:40 | -0,37 | -0,07 | 18,97 | 12,90 | 36,57 | |
| Hysan Development Co. Ltd. | 2,140EUR | 21:59 | 2,520 | 1,390 | ||||
| InCity Immobilien AG | 0,3580EUR | 22:44 | -35,50 | -0,1970 | 0,5550 | 0,3460 | ||
| Intershop Holding AG | 182,60EUR | 22:26 | -0,76 | -1,40 | 192,00 | 142,80 | ||
| ITOCHU Corp. | 11,29EUR | 20:35 | -0,81 | -0,09 | 12,61 | 8,60 | 114.130,61 | |
| Kerry Properties Ltd. | 2,520EUR | 20:07 | -3,05 | -0,080 | 2,780 | 1,960 | ||
| Kilroy Realty Corp. | 30,20EUR | 22:25 | -0,68 | -0,20 | 38,00 | 23,60 | ||
| Kimco Realty Corp. | 19,90EUR | 15:39 | -0,51 | -0,10 | 20,60 | 17,00 | 19,90 | |
| Klépierre S.A. | 33,80EUR | 15:52 | -0,53 | -0,18 | 36,06 | 30,90 | 3.650,40 | |
| Land Securities Group PLC | 6,680EUR | 13:11 | -1,35 | -0,090 | 7,900 | 6,150 | 3.179,68 | |
| LEG Immobilien | 55,80EUR | 21:52 | -1,94 | -1,10 | 77,20 | 52,65 | 1.167.112,80 | |
| Lennar Corp. | 70,72EUR | 21:47 | -3,08 | -2,24 | 124,90 | 70,72 | 5.516,16 | |
| LTC Properties Inc. | 32,82EUR | 20:41 | -0,73 | -0,24 | 34,44 | 28,66 | 45.816,72 | |
| LXP Industrial Trust | 43,00EUR | 22:01 | 44,60 | 32,00 | ||||
| Macerich Co., The | 18,20EUR | 22:25 | -3,16 | -0,60 | 19,00 | 13,14 | ||
| Mirvac Group | 1,070EUR | 14:16 | 1,460 | 1,020 | 360,59 | |||
| Mitsubishi Estate Co. Ltd. | 23,00EUR | 17:06 | -3,45 | -0,80 | 29,00 | 15,30 | 5.014,00 | |
| Mitsui Fudosan Co. Ltd. | 8,500EUR | 15:39 | 11,600 | 7,650 | 569,50 | |||
| Mobimo Holding AG | 381,50EUR | 22:25 | -2,23 | -8,50 | 444,50 | 336,00 | ||
| MPC Münchmeyer Peters.Cap.AG | 5,360EUR | 18:10 | -1,13 | -0,060 | 5,980 | 4,420 | 205.078,96 | |
| NCC AB | 18,60EUR | 22:25 | -2,74 | -0,49 | ||||
| Nitto Boseki Co. Ltd. | 135,00EUR | 16:40 | -9,22 | -13,00 | 4.185,00 | |||
| Noratis AG | 0,1680EUR | 13:12 | -2,44 | -0,0040 | 1,4400 | 0,0600 | 1.502,59 | |
| NVR Inc. | 4.800,00EUR | 15:44 | -1,92 | -92,00 | 7.350,00 | 4.800,00 | 19.200,00 | |
| Patrizia | 7,650EUR | 20:20 | +0,27 | +0,020 | 8,870 | 6,640 | 103.213,80 | |
| Persimmon PLC | 12,10EUR | 14:50 | -2,17 | -0,27 | 17,90 | 11,90 | 22.312,40 | |
| Plazza N | 476,00EUR | 22:04 | +0,42 | +2,00 | 512,00 | 389,00 | ||
| ProLogis Inc. | 120,45EUR | 17:40 | -1,03 | -1,25 | 123,95 | 88,53 | 13.851,75 | |
| PSP Swiss Property AG | 162,50EUR | 09:30 | -2,34 | -3,80 | 184,90 | 140,90 | 325,00 | |
| Public Storage Operat. Company | 256,70EUR | 15:39 | -3,09 | -8,00 | 276,30 | 219,10 | 3.080,40 | |
| Pulte Group Inc. | 94,32EUR | 17:11 | -2,84 | -2,76 | 121,30 | 84,00 | 48.669,12 | |
| RCM Beteiligungs AG | 1,050EUR | 08:56 | -3,70 | -0,040 | 1,900 | 0,900 | 10.510,50 | |
| REA Group Ltd. | 99,50EUR | 10:32 | 145,00 | 90,00 | 298,50 | |||
| Regency Centers Corp. | 66,50EUR | 22:25 | -0,76 | -0,50 | 69,00 | 57,50 | ||
| Sacyr S.A. | 4,600EUR | 20:21 | -1,46 | -0,068 | 4,920 | 3,414 | 42.674,20 | |
| Sainsbury PLC, J. | 3,508EUR | 17:02 | -1,31 | -0,046 | 4,202 | 3,200 | 19.662,34 | |
| Saul Centers | 27,80EUR | 22:06 | -1,42 | -0,40 | 30,80 | 23,20 | ||
| SEDLMAYR GRUND U.IMMOBILIEN AG | 1.280,00EUR | 11:26 | 1.650,00 | 1.180,00 | ||||
| Sekisui House Ltd. | 18,81EUR | 15:39 | -0,99 | -0,18 | 20,80 | 17,80 | 75,22 | |
| Simon Property Group Inc. | 172,10EUR | 17:12 | -1,01 | -1,75 | 176,95 | 133,80 | 23.405,60 | |
| Skandinaviska Enskilda Banken | 16,30EUR | 18:32 | -1,52 | -0,25 | 19,41 | 14,25 | 82.583,06 | |
| St. Joe Co. | 55,50EUR | 11:35 | -0,55 | -0,30 | 63,50 | 38,00 | 2.941,50 | |
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| Stockland | 2,460EUR | 16:36 | -0,82 | -0,020 | 3,740 | 2,440 | 6.452,58 | |
| Sumitomo Realty & Dev. Co.Ltd. | 26,40EUR | 22:25 | -4,20 | -1,00 | 29,20 | 15,40 | ||
| Sun Communities Inc. | 106,00EUR | 15:30 | -0,96 | -1,00 | 119,00 | 101,00 | 2.862,00 | |
| Sun Hung Kai Properties Ltd. | 15,70EUR | 12:06 | -0,64 | -0,10 | 16,10 | 9,15 | 392,50 | |
| Swiss Prime Site AG | 141,00EUR | 09:30 | -1,13 | -1,60 | 161,50 | 116,70 | 5.076,00 | |
| TAG Colonia-Immobilien AG | 5,300EUR | 11:40 | 6,700 | 5,000 | 111,30 | |||
| TAG Immobilien | 14,26EUR | 21:57 | -2,41 | -0,35 | 16,80 | 12,03 | 215.197,66 | |
| The Hanover Insurance Group | 167,00EUR | 22:40 | +3,73 | +6,00 | 167,00 | 129,00 | ||
| TK Development Nam. DK 1 | 0,1480EUR | 14.05. | -0,71 | -0,0010 | 0,1840 | 0,1480 | ||
| TLG Immobilien | 12,00EUR | 14:14 | 16,40 | 10,00 | 5.220,00 | |||
| Toll Brothers Inc. | 109,55EUR | 16:01 | -3,94 | -4,45 | 142,85 | 89,54 | 876,40 | |
| TTL Bet. Grund. | 0,1330EUR | 16:00 | -24,00 | -0,0360 | 0,4000 | 0,0995 | 28,33 | |
| UBM Development AG | 16,90EUR | 12:18 | 24,50 | 16,75 | 1.233,70 | |||
| UDR Inc. | 32,04EUR | 17:40 | -0,69 | -0,22 | 37,59 | 28,68 | 3.204,00 | |
| Unibail-Rodamco | 94,78EUR | 19:32 | -6,23 | -6,28 | 106,70 | 77,30 | 69.663,30 | |
| Varia US Properties N | 14,85EUR | 22:04 | 23,60 | 13,30 | 757,35 |