120 Aktien der Branche
Immobilien
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Realty Trust | 16,90EUR | 22:25 | -1,20 | -0,20 | 19,20 | 16,60 | ||
| ACCENTRO RE | 93,00EUR | 22:56 | -2,11 | -2,00 | 162,20 | 0,06 | ||
| Adler Grp. | 0,0934EUR | 20:18 | 0,2330 | 0,0860 | 15.519,16 | |||
| Agree Realty Corp. | 59,00EUR | 20:43 | -1,33 | -0,80 | 71,60 | 57,40 | 22.656,00 | |
| AGROB Immobilien AG | 2,400EUR | 23:00 | 5,629 | 1,243 | ||||
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Alexandria Real Est. Equ. Inc. | 35,55EUR | 20:53 | -3,00 | -1,10 | 54,94 | 33,69 | 69.678,00 | |
| Allreal Holdings AG | 207,00EUR | 14:22 | -0,24 | -0,50 | 261,50 | 197,20 | 2.070,00 | |
| AMC Entertainment Holdings Inc | 2,696EUR | 18:16 | -0,23 | -0,006 | 2,978 | 0,813 | 41.828,44 | |
| Avalonbay Communities Inc. | 158,05EUR | 17.08. | ||||||
| Barratt Redrow PLC | 3,880EUR | 21:17 | -5,42 | -0,220 | 4,755 | 2,720 | 5.707,48 | |
| Block H. & R. Inc. | 42,77EUR | 10:41 | -0,54 | -0,23 | 50,00 | 23,40 | 2.138,50 | |
| BNP Paribas | 87,18EUR | 21:37 | -0,64 | -0,56 | 113,98 | 65,01 | 2.413.142,40 | |
| Branicks Grp. | 0,4290EUR | 21:03 | -6,41 | -0,0250 | 2,1450 | 0,2000 | 45.991,37 | |
| British Land Co. PLC, The | 5,085EUR | 22:25 | -0,64 | -0,032 | 5,325 | 3,906 | ||
| BXP Inc. | 54,74EUR | 22:25 | +0,44 | +0,24 | 64,44 | 43,43 | ||
| CA Immobilien Anlagen AG | 21,00EUR | 17:36 | -1,87 | -0,40 | 27,55 | 20,80 | 35.049,00 | |
| Camden Property Trust | 90,00EUR | 22:25 | -2,20 | -2,00 | 104,00 | 84,00 | ||
| China Ov.Land & Inv. Ltd. | 1,426EUR | 15:46 | -0,57 | -0,008 | 1,844 | 1,271 | 96,97 | |
| China Resources Beer(Hldgs)Co. | 2,237EUR | 22:25 | +0,83 | +0,018 | 3,280 | 1,998 | ||
| CITIC Ltd. | 1,388EUR | 18:15 | -1,50 | -0,021 | 1,549 | 1,166 | 21.311,35 | |
| City Developments Ltd. | 4,920EUR | 22:25 | +0,40 | +0,020 | 6,600 | 4,700 | ||
| Cofinimmo S.A. | 84,35EUR | 02.07. | ||||||
| Commerce Bancshares | 48,60EUR | 22:25 | -0,81 | -0,40 | 53,50 | 40,80 | ||
| CPI Europe AG | 15,28EUR | 08:55 | -0,39 | -0,06 | 17,46 | 14,70 | 3.208,80 | |
| CPI Property Gr. | 0,6900EUR | 17:45 | 0,8000 | 0,0005 | ||||
| Cresud S.A. Com.Ind.Fin.yAgro. | 9,700EUR | 11:11 | -1,03 | -0,100 | 11,700 | 8,800 | 24.453,70 | |
| D.R. Horton Inc. | 127,75EUR | 20:38 | -4,57 | -6,00 | 149,55 | 114,72 | 27.977,25 | |
| DEMIRE Dt.Mittelst.R.Est.AG | 0,1560EUR | 20:05 | -1,27 | -0,0020 | 0,7750 | 0,1560 | 406,38 | |
| Derwent London PLC | 20,40EUR | 22:05 | -0,97 | -0,20 | 24,80 | 16,30 | ||
| Dt. Bank | 30,10EUR | 21:58 | +4,31 | +1,24 | 35,84 | 23,60 | 19.447.248,80 | |
| Dt. Euroshop | 15,80EUR | 19:40 | +0,90 | +0,14 | 21,30 | 14,82 | 47.731,80 | |
| Dt. Wohnen | 15,22EUR | 20:50 | -0,52 | -0,08 | 23,95 | 14,82 | 109.705,76 | |
| Digital Realty Trust Inc. | 160,40EUR | 20:16 | +0,31 | +0,50 | 181,40 | 124,84 | 307.166,00 | |
| Dowa Holdings Inc. | 46,60EUR | 08:12 | -0,87 | -0,40 | 68,00 | 31,00 | 466,00 | |
| Dt. Grundstücks. | 3,500EUR | 23:00 | -7,89 | -0,300 | 7,600 | 0,525 | ||
| Elme Communities | 0,0600EUR | 23.10. | -95,89 | -1,4000 | 15,3000 | 0,0300 | 18,00 | |
| Equity Lifestyle Propert. Inc. | 52,00EUR | 19:51 | -2,83 | -1,50 | 59,00 | 50,50 | 520,00 | |
| Extra Space Storage Inc. | 128,65EUR | 22:25 | -0,04 | -0,05 | 133,65 | 108,90 | ||
| Fair Value REIT-AG | 1,440EUR | 07:24 | -31,43 | -0,660 | 3,740 | 1,440 | ||
| First Financial Bancorp | 28,80EUR | 22:55 | 31,40 | 18,70 | ||||
| First Industrial Realty Trust | 48,20EUR | 22:25 | -1,64 | -0,80 | 58,00 | 47,20 | ||
| Fleetwood Corp Ltd Ord | 1,280EUR | 08:02 | +0,79 | +0,010 | 1,750 | 0,795 | ||
| Furukawa Co. Ltd. | 20,40EUR | 21:46 | 37,60 | 16,40 | ||||
| GAG Immobilien AG | 46,00EUR | 08:16 | 54,00 | 44,20 | ||||
| Gateway RE AG | 0,3500EUR | 21:49 | -0,99 | -0,0030 | 0,9000 | 0,2100 | 119,70 | |
| Gecina S.A. | 63,80EUR | 17:16 | -0,47 | -0,30 | 83,05 | 58,90 | 255,20 | |
| Gladstone Commercial Corp. | 10,30EUR | 20:13 | -3,76 | -0,40 | 12,00 | 8,78 | 29.952,40 | |
| Guoco Grp Ltd DL-,50 | 7,900EUR | 21:59 | 8,750 | 6,600 | ||||
| Hamborner Reit | 4,030EUR | 20:14 | -0,37 | -0,015 | 5,340 | 3,950 | 229.963,89 | |
| Hang Lung GR | 1,320EUR | 21:59 | +0,76 | +0,010 | 1,880 | 1,280 | ||
| Hang Lung Properties Ltd. | 0,7340EUR | 22:25 | -3,60 | -0,0240 | 1,1400 | 0,6724 | ||
| Henderson Inv. | 0,0010EUR | 21:56 | 0,1000 | 0,0005 | ||||
| Henderson Land Devmt Co. Ltd. | 3,135EUR | 12:48 | +0,10 | +0,003 | 3,840 | 2,720 | 2.821,50 | |
| Highwoods Properties Inc. | 25,80EUR | 22:25 | -2,26 | -0,60 | 30,80 | 17,70 | ||
| Hongkong Land Holdings Ltd. | 7,350EUR | 22:25 | 7,650 | 5,300 | ||||
| Hornbach Hld. & Co. KGaA | 89,20EUR | 21:15 | +0,11 | +0,10 | 90,70 | 74,70 | 41.032,00 | |
| Host Hotels & Resorts Inc. | 22,70EUR | 15:12 | -0,02 | -0,005 | 22,70 | 13,70 | 2.837,50 | |
| Hysan Development Co. Ltd. | 1,760EUR | 21:59 | -1,68 | -0,030 | 2,520 | 1,640 | ||
| InCity Immobilien AG | 0,3200EUR | 21:46 | 0,6000 | 0,3200 | 1.280,00 | |||
| Intershop Holding AG | 159,80EUR | 23:00 | -1,11 | -1,80 | 198,80 | 150,40 | ||
| ITOCHU Corp. | 13,34EUR | 20:20 | -1,44 | -0,19 | 13,75 | 9,40 | 76.705,00 | |
| Kerry Properties Ltd. | 1,930EUR | 21:59 | -1,03 | -0,020 | 2,780 | 1,840 | ||
| Kilroy Realty Corp. | 33,20EUR | 22:25 | -1,25 | -0,40 | 37,60 | 23,60 | ||
| Kimco Realty Corp. | 21,60EUR | 21:43 | -1,89 | -0,40 | 23,20 | 17,00 | 1.036,80 | |
| Klépierre S.A. | 35,42EUR | 22:25 | +0,06 | +0,02 | 40,10 | 30,90 | ||
| Land Securities Group PLC | 7,870EUR | 22:25 | -0,25 | -0,020 | 8,555 | 6,150 | ||
| LEG Immobilien | 47,74EUR | 21:23 | -0,50 | -0,24 | 71,65 | 44,22 | 881.853,28 | |
| Lennar Corp. | 74,10EUR | 21:30 | -1,85 | -1,40 | 114,24 | 64,60 | 64.096,50 | |
| LTC Properties Inc. | 37,98EUR | 20:02 | -0,57 | -0,22 | 40,02 | 28,66 | 35.207,46 | |
| LXP Industrial Trust | 54,00EUR | 15:30 | 54,50 | 38,20 | ||||
| M1 Aesthetics AG | 12,80EUR | 21:58 | 13,40 | 8,10 | ||||
| Macerich Co., The | 22,00EUR | 22:25 | -1,85 | -0,40 | 23,00 | 14,24 | ||
| Mirvac Group | 1,150EUR | 22:25 | -0,89 | -0,010 | 1,400 | 1,020 | ||
| Mitsubishi Estate Co. Ltd. | 21,40EUR | 10:55 | -2,78 | -0,60 | 29,00 | 18,10 | 192,60 | |
| Mitsui Fudosan Co. Ltd. | 8,950EUR | 20:25 | -2,76 | -0,250 | 11,600 | 7,650 | 814,45 | |
| Mobimo Holding AG | 367,00EUR | 22:25 | -0,27 | -1,00 | 444,50 | 345,00 | ||
| MPC Oceanic Group AG | 5,040EUR | 20:19 | -0,40 | -0,020 | 5,720 | 4,590 | 65.086,56 | |
| NCC AB | 16,33EUR | 22:25 | +0,37 | +0,06 | ||||
| Nitto Boseki Co. Ltd. | 17,30EUR | 08:02 | 5.190,00 | |||||
| Noratis AG | 0,0440EUR | 21:59 | +3,13 | +0,0010 | 0,7600 | 0,0330 | 1.259,32 | |
| NVR Inc. | 5.245,00EUR | 16:16 | -0,19 | -10,00 | 6.950,00 | 4.800,00 | 5.245,00 | |
| Patrizia | 6,310EUR | 19:59 | +0,32 | +0,020 | 8,870 | 6,230 | 134.977,21 | |
| Persimmon PLC | 15,06EUR | 21:13 | -5,53 | -0,88 | 17,90 | 11,75 | 20.294,14 | |
| Plazza N | 449,00EUR | 23:00 | -0,66 | -3,00 | 512,00 | 397,00 | ||
| ProLogis Inc. | 111,90EUR | 19:07 | -0,53 | -0,60 | 131,65 | 105,22 | 10.518,60 | |
| PSP Swiss Property AG | 162,60EUR | 22:25 | -0,37 | -0,60 | 184,90 | 148,70 | ||
| Public Storage Operat. Company | 282,10EUR | 14:33 | -0,96 | -2,70 | 293,20 | 219,10 | 2.821,00 | |
| Pulte Group Inc. | 108,50EUR | 22:25 | -1,70 | -1,85 | 122,20 | 94,32 | ||
| RCM Beteiligungs AG | 1,000EUR | 18:27 | +0,50 | +0,005 | 1,900 | 0,900 | 2,00 | |
| REA Group Ltd. | 100,00EUR | 21:36 | -2,94 | -3,00 | 125,00 | 80,00 | 33.500,00 | |
| Regency Centers Corp. | 67,00EUR | 22:25 | -1,50 | -1,00 | 73,00 | 57,50 | ||
| Sacyr S.A. | 4,050EUR | 21:50 | +0,15 | +0,006 | 4,948 | 3,568 | 31.363,20 | |
| Sainsbury PLC, J. | 4,044EUR | 17:37 | -2,22 | -0,092 | 4,412 | 3,426 | 16.758,34 | |
| Saul Centers | 25,20EUR | 22:55 | -0,79 | -0,20 | 33,20 | 24,20 | ||
| SEDLMAYR GRUND U.IMMOBILIEN AG | 1.060,00EUR | 17:38 | -0,93 | -10,00 | 1.520,00 | 930,00 | ||
| Sekisui House Ltd. | 19,40EUR | 07:41 | -2,84 | -0,57 | 20,80 | 16,99 | 4.850,00 | |
| Simon Property Group Inc. | 190,15EUR | 17:04 | -0,68 | -1,30 | 208,40 | 149,30 | 380,30 | |
| Skandinaviska Enskilda Banken | 19,00EUR | 17:30 | +0,90 | +0,17 | 20,97 | 15,50 | 69.008,00 | |
| St. Joe Co. | 61,15EUR | 22:25 | +2,05 | +1,25 | 63,50 | 43,40 | ||
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| Stockland | 2,660EUR | 22:25 | -0,76 | -0,020 | 3,720 | 2,260 | ||
| Sumitomo Realty & Dev. Co.Ltd. | 18,40EUR | 07:30 | -3,23 | -0,60 | 29,20 | 17,30 | 9.200,00 | |
| Sun Communities Inc. | 104,00EUR | 22:25 | -4,37 | -4,50 | 119,00 | 97,00 | ||
| Sun Hung Kai Properties Ltd. | 12,40EUR | 13:29 | 16,10 | 10,20 | 62,00 | |||
| Swiss Prime Site AG | 135,70EUR | 08:00 | +0,15 | +0,20 | 161,50 | 122,30 | 135,70 | |
| TAG Colonia-Immobilien AG | 5,900EUR | 17:03 | 6,300 | 5,100 | 590,00 | |||
| TAG Immobilien | 11,26EUR | 21:42 | +0,18 | +0,02 | 16,80 | 10,15 | 437.608,64 | |
| The Hanover Insurance Group | 202,00EUR | 22:16 | -1,94 | -4,00 | 212,00 | 129,00 | ||
| TK Development Nam. DK 1 | 0,0795EUR | 22:56 | +0,63 | +0,0005 | 0,1450 | 0,0705 | ||
| TLG Immobilien | 11,00EUR | 08:16 | 14,60 | 10,00 | ||||
| Toll Brothers Inc. | 127,30EUR | 15:38 | -1,77 | -2,25 | 145,45 | 107,10 | 5.855,80 | |
| TTL Bet. Grund. | 0,0100EUR | 17:38 | 0,2900 | 0,0005 | ||||
| UBM Development AG | 13,65EUR | 14:51 | -2,13 | -0,30 | 24,50 | 13,65 | 8.503,95 | |
| UDR Inc. | 32,05EUR | 22:25 | -2,67 | -0,85 | 35,81 | 28,68 | ||
| Unibail-Rodamco | 91,92EUR | 16:53 | -0,24 | -0,22 | 106,70 | 86,16 | 9.100,08 | |
| Varia US Properties N | 10,60EUR | 17:52 | -2,75 | -0,30 | 23,60 | 10,45 | ||
| Ventas Inc. | 78,54EUR | 22:25 | -2,92 | -2,18 | 88,80 | 60,90 | ||
| Vivmark Residential | 55,98EUR | 09:08 | -2,78 | -1,56 | 62,16 | 50,00 | 1.959,30 | |
| Vonovia SE | 16,35EUR | 21:59 | -1,42 | -0,24 | 28,88 | 15,95 | 7.592.171,55 |