Goyax Logo

120 Aktien der Branche

Immobilien

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acadia Realty Trust18,30EUR23.04.+1,13+0,2019,2015,90
ACCENTRO RE80,00EUR19:0480,500,01
Adler Grp.0,1625EUR18:43+0,31+0,00050,29000,13552.142,40
Agree Realty Corp.65,60EUR14:51-0,30-0,2070,4859,341.049,60
AGROB Immobilien AG32,40EUR15:4844,6031,80
Aiful Corp.2,380EUR08.04.-2,46-0,060
Alexandria Real Est. Equ. Inc.40,13EUR17:47+1,09+0,4374,7835,673.090,01
Allreal Holdings AG234,50EUR23.04.+1,71+4,00469,00
alstria office5,760EUR03.06.2025-0,35-0,020
AMC Entertainment Holdings Inc1,368EUR19:01-3,75-0,0533,6230,813110.946,17
Avalonbay Communities Inc.147,35EUR23.04.-0,68-1,00188,34138,862.504,95
Barratt Redrow PLC2,980EUR15:52-1,32-0,0405,6562,9007.280,14
Block H. & R. Inc.26,87EUR23.04.-2,27-0,6056,0023,405.132,17
BNP Paribas89,34EUR18:51+0,06+0,0597,6365,01522.281,64
Branicks Grp.1,450EUR18:06-7,24-0,1102,2451,210105.513,60
British Land Co. PLC, The4,546EUR23.04.+0,62+0,0285,0603,702154,56
BXP Inc.48,50EUR23.04.+1,11+0,5466,2243,43679,00
CA Immobilien Anlagen AG26,30EUR16:54+2,53+0,6526,8022,1426,30
Camden Property Trust87,50EUR23.04.-1,14-1,00107,0084,00175,00
China Ov.Land & Inv. Ltd.1,351EUR23.04.-1,85-0,0251,6761,271
China Resources Beer(Hldgs)Co.2,760EUR23.04.+0,11+0,0033,3202,5601.057,08
CITIC Ltd.1,430EUR14:36+0,29+0,0041,4421,0548.584,29
City Developments Ltd.5,750EUR23.04.-1,75-0,1006,6003,200
Cofinimmo S.A.85,35EUR15:40+1,60+1,3594,5064,50682,80
Commerce Bancshares43,40EUR23.04.-1,37-0,6058,5040,809.982,00
CPI Europe AG15,20EUR12:30+1,20+0,1819,6514,70121,60
CPI Property Gr.0,7100EUR17:350,88000,0005
Cresud S.A. Com.Ind.Fin.yAgro.9,400EUR16:42+1,62+0,15011,7007,15012.220,00
D.R. Horton Inc.140,40EUR14:49-1,43-2,00156,98100,3820.638,80
DEMIRE Dt.Mittelst.R.Est.AG0,4280EUR23.04.-3,21-0,01200,77500,35206.177,32
Derwent London PLC19,20EUR17:40+1,05+0,2024,6016,301.593,60
Dt. Bank27,17EUR19:05+1,03+0,2834,2122,106.645.890,09
Dt. Euroshop19,72EUR16:46-0,51-0,1023,7517,8421.494,80
Dt. Wohnen19,90EUR17:29-1,24-0,2524,6018,40279.017,90
Digital Realty Trust Inc.173,80EUR17:58+1,55+2,65178,10124,8421.377,40
Dowa Holdings Inc.51,50EUR13:4468,0026,4019.982,00
Dt. Grundstücks.5,900EUR17:35-0,84-0,0508,6003,000
Elme Communities1,710EUR18:50+0,59+0,01015,6001,300
Equity Lifestyle Propert. Inc.53,50EUR23.04.+0,93+0,5059,0050,50
Equity Residential53,12EUR23.04.-1,31-0,7064,0050,00743,68
Extra Space Storage Inc.121,15EUR23.04.+0,58+0,70137,30108,903.271,05
Fair Value REIT-AG2,600EUR18:18-7,14-0,2003,9602,0802.665,00
First Financial Bancorp26,00EUR19:02+3,17+0,8026,8014,70
First Industrial Realty Trust52,50EUR23.04.53,5040,20
Fleetwood Corp Ltd Ord1,060EUR23.04.1,8200,925
Fonciere Lyonnaise66,60EUR07.10.2025-0,30-0,20
Furukawa Co. Ltd.22,40EUR16:2837,6012,10
GAG Immobilien AG49,00EUR08:1660,0045,00
Gateway RE AG0,3500EUR15:370,99800,230042,00
Gecina S.A.72,50EUR15:25+0,91+0,6597,7565,1018.197,50
Gladstone Commercial Corp.10,70EUR17:15+0,47+0,0513,128,785.745,90
Guoco Grp Ltd DL-,507,550EUR14:56-1,35-0,1008,8506,6002.046,05
HAEMATO AG11,70EUR16:39-1,68-0,2014,208,10
Hamborner Reit4,840EUR18:32+2,12+0,1006,6804,270438.542,72
Hang Lung GR1,740EUR17:44-1,69-0,0301,8801,150
Hang Lung Properties Ltd.1,024EUR15:36-0,34-0,0031,1400,66550,18
Henderson Inv.0,0185EUR18:16+3.600,00+0,01800,02550,0005
Henderson Land Devmt Co. Ltd.3,358EUR13:48-0,46-0,0153,8402,4001.175,30
Highwoods Properties Inc.21,00EUR23.04.+2,00+0,4027,8017,706.888,00
Hongkong Land Holdings Ltd.6,550EUR23.04.+2,38+0,1507,6504,000
Hornbach Hld. & Co. KGaA80,90EUR17:29+0,50+0,40108,4074,7069.007,70
Host Hotels & Resorts Inc.17,99EUR23.04.-0,84-0,1517,9912,1071,94
Hysan Development Co. Ltd.2,100EUR09:55-0,94-0,0202,5201,320
InCity Immobilien AG0,3600EUR19:040,68500,3460
Intershop Holding AG182,00EUR17:36-0,98-1,80192,00125,80
ITOCHU Corp.10,35EUR18:52+0,44+0,0512,618,56126.726,25
Kerry Properties Ltd.2,460EUR17:44-1,60-0,0402,7801,950
Kilroy Realty Corp.27,00EUR15:43+0,75+0,2038,0023,601.350,00
Kimco Realty Corp.20,40EUR17:1420,6017,003.223,20
Klépierre S.A.34,78EUR16:42+0,63+0,2236,0630,90695,60
Land Securities Group PLC7,025EUR17:28+0,07+0,0057,9006,1506.336,55
LEG Immobilien60,00EUR17:32+0,08+0,0578,4552,65481.500,00
Lennar Corp.79,82EUR13:23+0,37+0,30124,9072,014.789,20
LTC Properties Inc.32,56EUR15:43+0,68+0,2234,4428,6639.560,40
LXP Industrial Trust43,00EUR19:04+0,47+0,2044,4032,00
Macerich Co., The18,90EUR23.04.-0,55-0,1019,0012,47
Mirvac Group1,090EUR23.04.-0,95-0,0101,4601,020
Mitsubishi Estate Co. Ltd.24,40EUR23.04.29,0014,8024,40
Mitsui Fudosan Co. Ltd.9,050EUR13:26-1,09-0,10011,6007,6509.882,60
Mobimo Holding AG415,00EUR09:52+1,70+7,004.150,00
MPC Münchmeyer Peters.Cap.AG5,080EUR13:25+0,61+0,0305,9804,25010.795,00
NCC AB21,08EUR23.04.-0,99-0,20
Nitto Boseki Co. Ltd.149,00EUR16:10+9,63+13,0057.812,00
Noratis AG0,2200EUR18:09+22,22+0,04001,44000,06005.170,00
NVR Inc.5.485,00EUR23.04.-0,81-45,007.350,005.485,0027.425,00
Patrizia7,250EUR18:43-0,28-0,0208,8706,64061.313,25
Persimmon PLC13,00EUR13:30+0,19+0,0317,9011,904.550,00
Plazza N479,00EUR18:27+0,42+2,00512,00371,70
ProLogis Inc.122,50EUR17:46+0,83+1,00123,9588,508.575,00
PSP Swiss Property AG170,80EUR15:07+1,66+2,802.049,60
Public Storage Operat. Company264,60EUR18:31-0,23-0,60281,60219,1010.848,60
Pulte Group Inc.110,30EUR23.04.-0,99-1,10121,3084,00551,50
RCM Beteiligungs AG1,100EUR08:001,9000,9002,20
REA Group Ltd.104,00EUR14:35-1,90-2,00145,0090,004.056,00
Regency Centers Corp.69,00EUR12:43-1,45-1,0069,0057,501.725,00
Sacyr S.A.4,688EUR16:55-0,51-0,0244,8803,16018.245,70
Sainsbury PLC, J.4,030EUR13:45+1,72+0,0684,2023,02042.315,00
Saul Centers29,00EUR17:49+0,69+0,2030,8023,20
SEDLMAYR GRUND U.IMMOBILIEN AG1.280,00EUR17:181.650,001.170,002.560,00
Sekisui House Ltd.18,09EUR13:03-0,36-0,0720,8017,8023.517,00
Simon Property Group Inc.172,70EUR14:06-0,89-1,55176,95133,8027.632,00
Skandinaviska Enskilda Banken16,58EUR16:25-0,24-0,0419,4113,563.166,78
St. Joe Co.59,15EUR15:52+2,03+1,2063,5036,202.957,50
STINAG Stuttgart Invest AG12,80EUR19:06-0,78-0,1018,0012,00
Stockland2,560EUR23.04.3,7402,460
Sumitomo Realty & Dev. Co.Ltd.24,40EUR23.04.+1,63+0,4029,2015,40
Sun Communities Inc.110,00EUR23.04.+0,91+1,00119,00101,00
Sun Hung Kai Properties Ltd.15,10EUR23.04.15,908,1060,40
Swiss Prime Site AG148,30EUR14:35+1,23+1,801.038,10
TAG Colonia-Immobilien AG5,700EUR17:166,7005,0001.254,00
TAG Immobilien15,11EUR18:50-0,73-0,1116,8012,03411.188,43
The Hanover Insurance Group150,00EUR18:53-1,96-3,00160,00129,00
TK Development Nam. DK 10,1480EUR08:00-3,47-0,00500,19200,1480
TLG Immobilien11,90EUR17:5316,4010,0012.971,00
Toll Brothers Inc.126,50EUR23.04.-0,86-1,10142,8586,66126,50
TTL Bet. Grund.0,1290EUR09:24+18,35+0,02000,40000,10009,68
UBM Development AG17,10EUR15:06+1,47+0,2524,5016,753.710,70
UDR Inc.29,82EUR23.04.-0,67-0,2038,1028,682.147,04
Unibail-Rodamco104,70EUR13:05+0,92+0,95106,7072,6221.672,90
Varia US Properties N15,15EUR17:34-0,98-0,1523,6013,30