120 Aktien der Branche
Immobilien
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Realty Trust | 19,10EUR | 11.05. | -1,63 | -0,30 | 19,10 | 15,90 | ||
| ACCENTRO RE | 60,00EUR | 08:06 | 80,50 | 0,01 | ||||
| Adler Grp. | 0,1700EUR | 15:08 | +5,26 | +0,0085 | 0,2900 | 0,1355 | 47.202,03 | |
| Agree Realty Corp. | 64,60EUR | 16:39 | -1,23 | -0,80 | 70,48 | 59,34 | 2.519,40 | |
| AGROB Immobilien AG | 32,40EUR | 09:01 | 44,60 | 31,80 | ||||
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Alexandria Real Est. Equ. Inc. | 39,43EUR | 16:35 | -0,56 | -0,22 | 74,78 | 33,69 | 21.173,91 | |
| Allreal Holdings AG | 227,00EUR | 11.05. | -1,31 | -3,00 | 261,50 | 190,60 | ||
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| AMC Entertainment Holdings Inc | 1,143EUR | 16:57 | -1,55 | -0,018 | 3,623 | 0,813 | 33.335,60 | |
| Avalonbay Communities Inc. | 159,45EUR | 16:41 | -0,28 | -0,45 | 184,74 | 138,86 | 9.885,90 | |
| Barratt Redrow PLC | 2,900EUR | 14:55 | -1,36 | -0,040 | 5,536 | 2,820 | 3.625,00 | |
| Block H. & R. Inc. | 31,02EUR | 14:31 | -2,35 | -0,73 | 52,00 | 23,40 | 2.295,48 | |
| BNP Paribas | 91,09EUR | 16:59 | -0,39 | -0,36 | 97,63 | 65,01 | 772.807,56 | |
| Branicks Grp. | 1,180EUR | 16:35 | -9,20 | -0,115 | 2,245 | 1,055 | 80.726,16 | |
| British Land Co. PLC, The | 4,280EUR | 12.05. | +1,13 | +0,048 | 5,060 | 3,702 | 24.610,00 | |
| BXP Inc. | 50,10EUR | 16:32 | -1,79 | -0,90 | 66,22 | 43,43 | 47.394,60 | |
| CA Immobilien Anlagen AG | 25,25EUR | 16:32 | +0,60 | +0,15 | 27,55 | 22,14 | 32.042,25 | |
| Camden Property Trust | 88,50EUR | 11.05. | -0,56 | -0,50 | 107,00 | 84,00 | ||
| China Ov.Land & Inv. Ltd. | 1,782EUR | 14:28 | +4,03 | +0,069 | 1,815 | 1,271 | 26.907,78 | |
| China Resources Beer(Hldgs)Co. | 2,999EUR | 10:11 | -1,28 | -0,037 | 3,280 | 2,560 | 1.649,45 | |
| CITIC Ltd. | 1,477EUR | 14:28 | -1,17 | -0,017 | 1,512 | 1,089 | 10.117,45 | |
| City Developments Ltd. | 5,300EUR | 12.05. | +0,94 | +0,050 | 6,600 | 3,200 | 15.370,00 | |
| Cofinimmo S.A. | 83,00EUR | 12:37 | -0,77 | -0,65 | 94,50 | 69,80 | 498,00 | |
| Commerce Bancshares | 44,20EUR | 11.05. | 58,50 | 40,80 | 4.420,00 | |||
| CPI Europe AG | 15,48EUR | 12.05. | -0,65 | -0,10 | 19,65 | 14,70 | 60.960,24 | |
| CPI Property Gr. | 0,7300EUR | 14:58 | +3,55 | +0,0250 | 0,8800 | 0,0005 | ||
| Cresud S.A. Com.Ind.Fin.yAgro. | 9,000EUR | 16:41 | -3,26 | -0,300 | 11,700 | 7,150 | 45.999,00 | |
| D.R. Horton Inc. | 121,30EUR | 16:52 | -1,23 | -1,50 | 156,98 | 100,38 | 23.289,60 | |
| DEMIRE Dt.Mittelst.R.Est.AG | 0,3560EUR | 13:38 | -12,07 | -0,0420 | 0,7750 | 0,3500 | 5.482,40 | |
| Derwent London PLC | 19,20EUR | 17:02 | +3,23 | +0,60 | 24,20 | 16,30 | ||
| Dt. Bank | 27,10EUR | 17:00 | +0,69 | +0,19 | 34,21 | 23,39 | 6.451.292,40 | |
| Dt. Euroshop | 19,58EUR | 16:40 | -0,31 | -0,06 | 23,75 | 18,02 | 58.289,66 | |
| Dt. Wohnen | 19,80EUR | 16:36 | -0,40 | -0,08 | 24,60 | 18,40 | 170.458,20 | |
| Digital Realty Trust Inc. | 162,60EUR | 16:27 | -1,47 | -2,45 | 178,10 | 124,84 | 77.235,00 | |
| Dowa Holdings Inc. | 56,50EUR | 10:56 | +3,70 | +2,00 | 68,00 | 26,40 | 5.650,00 | |
| Dt. Grundstücks. | 5,750EUR | 14:40 | 8,600 | 3,000 | ||||
| Elme Communities | 1,610EUR | 17:04 | +1,26 | +0,020 | 15,300 | 1,300 | ||
| Equity Lifestyle Propert. Inc. | 54,50EUR | 12.05. | -0,93 | -0,50 | 59,00 | 50,50 | 4.959,50 | |
| Equity Residential | 55,86EUR | 15:47 | -0,47 | -0,26 | 63,50 | 50,00 | 3.351,60 | |
| Extra Space Storage Inc. | 124,25EUR | 12.05. | -1,05 | -1,30 | 136,60 | 108,90 | 3.230,50 | |
| Fair Value REIT-AG | 2,680EUR | 09:30 | 3,920 | 2,080 | 1.608,00 | |||
| First Financial Bancorp | 25,40EUR | 16:57 | +0,79 | +0,20 | 26,80 | 14,70 | ||
| First Industrial Realty Trust | 53,50EUR | 12.05. | 53,50 | 40,80 | 963,00 | |||
| Fleetwood Corp Ltd Ord | 1,020EUR | 12.05. | 1,820 | 0,925 | ||||
| Fonciere Lyonnaise | 66,60EUR | 07.10.2025 | -0,30 | -0,20 | ||||
| Furukawa Co. Ltd. | 19,60EUR | 08:30 | 37,60 | 12,10 | ||||
| GAG Immobilien AG | 49,20EUR | 10:38 | 60,00 | 48,00 | 9.840,00 | |||
| Gateway RE AG | 0,3210EUR | 16:54 | 0,9980 | 0,2300 | 52,97 | |||
| Gecina S.A. | 71,50EUR | 16:04 | -1,11 | -0,80 | 97,75 | 65,10 | 11.511,50 | |
| Gladstone Commercial Corp. | 10,65EUR | 16:33 | +0,47 | +0,05 | 13,12 | 8,78 | 40.736,25 | |
| Guoco Grp Ltd DL-,50 | 7,650EUR | 10:10 | +0,66 | +0,050 | 8,850 | 6,600 | ||
| HAEMATO AG | 11,50EUR | 15:01 | +0,88 | +0,10 | 13,00 | 8,10 | ||
| Hamborner Reit | 5,040EUR | 17:02 | -1,57 | -0,080 | 6,680 | 4,270 | 576.525,60 | |
| Hang Lung GR | 1,690EUR | 14:56 | -2,31 | -0,040 | 1,880 | 1,180 | ||
| Hang Lung Properties Ltd. | 0,9402EUR | 15:33 | 1,1400 | 0,6650 | 1.880,40 | |||
| Henderson Inv. | 0,0010EUR | 15:31 | 0,0235 | 0,0005 | ||||
| Henderson Land Devmt Co. Ltd. | 3,740EUR | 11.05. | -1,13 | -0,041 | 3,840 | 2,680 | 11,22 | |
| Highwoods Properties Inc. | 21,80EUR | 12.05. | +1,85 | +0,40 | 27,80 | 17,70 | 12.251,60 | |
| Hongkong Land Holdings Ltd. | 6,800EUR | 11.05. | -0,71 | -0,050 | 7,650 | 4,520 | ||
| Hornbach Hld. & Co. KGaA | 78,60EUR | 16:28 | +1,42 | +1,10 | 108,40 | 74,70 | 53.369,40 | |
| Host Hotels & Resorts Inc. | 18,61EUR | 12.05. | -0,54 | -0,10 | 18,97 | 12,90 | 5.584,20 | |
| Hysan Development Co. Ltd. | 2,100EUR | 16:51 | -2,78 | -0,060 | 2,520 | 1,390 | ||
| InCity Immobilien AG | 0,5550EUR | 07:51 | +0,91 | +0,0050 | 0,5550 | 0,3460 | ||
| Intershop Holding AG | 184,60EUR | 17:01 | +1,10 | +2,00 | 192,00 | 142,80 | ||
| ITOCHU Corp. | 11,34EUR | 17:03 | +2,20 | +0,24 | 12,61 | 8,60 | 127.246,14 | |
| Kerry Properties Ltd. | 2,580EUR | 17:00 | -0,77 | -0,020 | 2,780 | 1,960 | ||
| Kilroy Realty Corp. | 29,60EUR | 12.05. | -0,68 | -0,20 | 38,00 | 23,60 | 1.657,60 | |
| Kimco Realty Corp. | 20,20EUR | 11.05. | -1,50 | -0,30 | 20,60 | 17,00 | ||
| Klépierre S.A. | 34,20EUR | 13:10 | -1,78 | -0,62 | 36,06 | 30,90 | 444,60 | |
| Land Securities Group PLC | 6,600EUR | 12:56 | +0,84 | +0,055 | 7,900 | 6,150 | 11.352,00 | |
| LEG Immobilien | 57,00EUR | 17:03 | -2,73 | -1,60 | 77,20 | 52,65 | 1.204.296,00 | |
| Lennar Corp. | 72,90EUR | 15:57 | -0,66 | -0,48 | 124,90 | 72,01 | 2.916,00 | |
| LTC Properties Inc. | 32,88EUR | 16:58 | -0,24 | -0,08 | 34,44 | 28,66 | 42.776,88 | |
| LXP Industrial Trust | 43,80EUR | 17:03 | +0,92 | +0,40 | 44,40 | 32,00 | ||
| Macerich Co., The | 18,20EUR | 11.05. | +0,53 | +0,10 | 19,00 | 13,14 | ||
| Mirvac Group | 1,090EUR | 11.05. | +5,00 | +0,050 | 1,460 | 1,020 | ||
| Mitsubishi Estate Co. Ltd. | 24,00EUR | 10:53 | -2,44 | -0,60 | 29,00 | 15,30 | 4.392,00 | |
| Mitsui Fudosan Co. Ltd. | 9,100EUR | 09:08 | 11,600 | 7,650 | 3.367,00 | |||
| Mobimo Holding AG | 379,50EUR | 15:38 | -1,05 | -4,00 | 444,50 | 336,00 | 1.897,50 | |
| MPC Münchmeyer Peters.Cap.AG | 5,380EUR | 15:58 | -1,11 | -0,060 | 5,980 | 4,420 | 134.069,60 | |
| NCC AB | 18,60EUR | 11.05. | -0,67 | -0,12 | ||||
| Nitto Boseki Co. Ltd. | 141,00EUR | 16:22 | -6,76 | -10,00 | 74.730,00 | |||
| Noratis AG | 0,1600EUR | 16:18 | -0,62 | -0,0010 | 1,4400 | 0,0600 | 6.310,40 | |
| NVR Inc. | 5.105,00EUR | 11.05. | -1,40 | -68,00 | 7.350,00 | 5.035,00 | ||
| Patrizia | 7,540EUR | 15:31 | +1,20 | +0,090 | 8,870 | 6,640 | 60.056,10 | |
| Persimmon PLC | 12,30EUR | 14:30 | -2,04 | -0,26 | 17,90 | 11,90 | 12.275,40 | |
| Plazza N | 478,00EUR | 17:02 | +0,21 | +1,00 | 512,00 | 385,00 | ||
| ProLogis Inc. | 122,65EUR | 16:22 | -0,29 | -0,35 | 123,95 | 88,53 | 4.660,70 | |
| PSP Swiss Property AG | 160,00EUR | 15:37 | -1,30 | -2,10 | 184,90 | 140,90 | 1.600,00 | |
| Public Storage Operat. Company | 265,90EUR | 14:31 | -0,72 | -1,90 | 276,30 | 219,10 | 2.924,90 | |
| Pulte Group Inc. | 96,82EUR | 15:46 | -0,99 | -0,96 | 121,30 | 84,00 | 1.452,30 | |
| RCM Beteiligungs AG | 1,060EUR | 13:00 | -0,93 | -0,010 | 1,900 | 0,900 | 1,06 | |
| REA Group Ltd. | 107,00EUR | 12.05. | -0,94 | -1,00 | 145,00 | 90,00 | 18.190,00 | |
| Regency Centers Corp. | 66,50EUR | 11.05. | -1,52 | -1,00 | 69,00 | 57,50 | 465,50 | |
| Sacyr S.A. | 4,644EUR | 16:59 | +0,13 | +0,006 | 4,920 | 3,388 | 3.501,58 | |
| Sainsbury PLC, J. | 3,516EUR | 13:31 | -0,79 | -0,028 | 4,202 | 3,200 | 18.944,21 | |
| Saul Centers | 28,40EUR | 17:00 | -0,70 | -0,20 | 30,80 | 23,20 | ||
| SEDLMAYR GRUND U.IMMOBILIEN AG | 1.280,00EUR | 15:55 | 1.650,00 | 1.180,00 | 3.840,00 | |||
| Sekisui House Ltd. | 18,64EUR | 11.05. | +2,07 | +0,38 | 20,80 | 17,80 | 18,64 | |
| Simon Property Group Inc. | 173,10EUR | 16:14 | -0,60 | -1,05 | 176,95 | 133,80 | 173,10 | |
| Skandinaviska Enskilda Banken | 16,29EUR | 15:53 | -0,73 | -0,12 | 19,41 | 14,25 | 5.913,27 | |
| St. Joe Co. | 55,25EUR | 07:30 | -1,27 | -0,70 | 63,50 | 38,00 | 5.525,00 | |
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| Stockland | 2,440EUR | 11.05. | +4,27 | +0,100 | 3,740 | 2,440 | ||
| Sumitomo Realty & Dev. Co.Ltd. | 26,40EUR | 11.05. | 29,20 | 15,40 | ||||
| Sun Communities Inc. | 107,00EUR | 11.05. | -0,93 | -1,00 | 119,00 | 101,00 | ||
| Sun Hung Kai Properties Ltd. | 15,60EUR | 11.05. | 16,10 | 9,15 | 3.135,60 | |||
| Swiss Prime Site AG | 142,60EUR | 12.05. | -0,98 | -1,40 | 161,50 | 116,70 | 1.853,80 | |
| TAG Colonia-Immobilien AG | 5,200EUR | 08:16 | 6,700 | 5,000 | ||||
| TAG Immobilien | 14,44EUR | 17:02 | -3,55 | -0,53 | 16,80 | 12,03 | 428.218,20 | |
| The Hanover Insurance Group | 158,00EUR | 17:01 | -0,63 | -1,00 | 162,00 | 129,00 | ||
| TK Development Nam. DK 1 | 0,1140EUR | 08:05 | +1,54 | +0,0020 | 0,1690 | 0,1130 | ||
| TLG Immobilien | 11,40EUR | 08:16 | 16,40 | 10,00 | ||||
| Toll Brothers Inc. | 116,45EUR | 11.05. | -0,87 | -1,00 | 142,85 | 89,54 | 1.164,50 | |
| TTL Bet. Grund. | 0,1760EUR | 08:31 | 0,4000 | 0,0995 | 138,51 | |||
| UBM Development AG | 17,10EUR | 12.05. | +0,59 | +0,10 | 24,50 | 16,75 | 3.420,00 | |
| UDR Inc. | 31,62EUR | 12.05. | -0,44 | -0,14 | 37,80 | 28,68 | 63,24 | |
| Unibail-Rodamco | 100,65EUR | 16:47 | -0,45 | -0,45 | 106,70 | 75,54 | 112.124,10 | |
| Varia US Properties N | 15,60EUR | 15:00 | +5,05 | +0,75 | 23,60 | 13,30 |